Strategy Tester Report
Firebird-v1-0b1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; MinMarginLevel=250; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9997.34 | Gross profit | 4188.98 | Gross loss | -14186.32 |
Profit factor | 0.30 | Expected payoff | -4.33 | ||
Absolute drawdown | 9997.34 | Maximal drawdown | 9997.34 (99.97%) | Relative drawdown | 99.97% (9997.34) |
Total trades | 2311 | Short positions (won %) | 687 (79.33%) | Long positions (won %) | 1624 (72.72%) |
Profit trades (% of total) | 1726 (74.69%) | Loss trades (% of total) | 585 (25.31%) | ||
Largest | profit trade | 2.62 | loss trade | -26.33 | |
Average | profit trade | 2.43 | loss trade | -24.25 | |
Maximum | consecutive wins (profit in money) | 18 (43.50) | consecutive losses (loss in money) | 5 (-129.06) | |
Maximal | consecutive profit (count of wins) | 43.50 (18) | consecutive loss (count of losses) | -129.06 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 1.19456 | 1.19126 | ||
2 | 2009.01.05 21:32 | buy | 2 | 0.10 | 1.19210 | 1.18910 | 1.19240 | ||
3 | 2009.01.05 21:45 | t/p | 1 | 0.10 | 1.19126 | 1.19456 | 1.19126 | 2.52 | 10002.52 |
4 | 2009.01.05 22:10 | s/l | 2 | 0.10 | 1.18910 | 1.18910 | 1.19240 | -25.24 | 9977.28 |
5 | 2009.01.06 00:50 | buy | 3 | 0.10 | 1.18802 | 1.18502 | 1.18832 | ||
6 | 2009.01.06 00:57 | t/p | 3 | 0.10 | 1.18832 | 1.18502 | 1.18832 | 2.53 | 9979.81 |
7 | 2009.01.06 08:02 | buy | 4 | 0.10 | 1.19130 | 1.18830 | 1.19160 | ||
8 | 2009.01.06 08:07 | buy | 5 | 0.10 | 1.19089 | 1.18789 | 1.19119 | ||
9 | 2009.01.06 08:10 | t/p | 4 | 0.10 | 1.19160 | 1.18830 | 1.19160 | 2.51 | 9982.32 |
10 | 2009.01.06 08:10 | t/p | 5 | 0.10 | 1.19119 | 1.18789 | 1.19119 | 2.51 | 9984.83 |
11 | 2009.01.06 17:20 | sell | 6 | 0.10 | 1.18660 | 1.18960 | 1.18630 | ||
12 | 2009.01.06 17:20 | buy | 7 | 0.10 | 1.18714 | 1.18414 | 1.18744 | ||
13 | 2009.01.06 17:22 | t/p | 6 | 0.10 | 1.18630 | 1.18960 | 1.18630 | 2.53 | 9987.36 |
14 | 2009.01.06 17:27 | s/l | 7 | 0.10 | 1.18414 | 1.18414 | 1.18744 | -25.35 | 9962.01 |
15 | 2009.01.06 17:27 | sell | 8 | 0.10 | 1.18605 | 1.18905 | 1.18575 | ||
16 | 2009.01.06 17:27 | buy | 9 | 0.10 | 1.18659 | 1.18359 | 1.18689 | ||
17 | 2009.01.06 17:40 | t/p | 8 | 0.10 | 1.18575 | 1.18905 | 1.18575 | 2.53 | 9964.54 |
18 | 2009.01.06 17:45 | s/l | 9 | 0.10 | 1.18359 | 1.18359 | 1.18689 | -25.35 | 9939.19 |
19 | 2009.01.06 19:07 | buy | 10 | 0.10 | 1.18031 | 1.17731 | 1.18061 | ||
20 | 2009.01.06 19:10 | t/p | 10 | 0.10 | 1.18061 | 1.17731 | 1.18061 | 2.54 | 9941.73 |
21 | 2009.01.06 20:59 | buy | 11 | 0.10 | 1.17994 | 1.17694 | 1.18024 | ||
22 | 2009.01.06 21:10 | t/p | 11 | 0.10 | 1.18024 | 1.17694 | 1.18024 | 2.54 | 9944.27 |
23 | 2009.01.07 04:20 | buy | 12 | 0.10 | 1.18304 | 1.18004 | 1.18334 | ||
24 | 2009.01.07 04:27 | t/p | 12 | 0.10 | 1.18334 | 1.18004 | 1.18334 | 2.54 | 9946.81 |
25 | 2009.01.07 04:32 | buy | 13 | 0.10 | 1.18356 | 1.18056 | 1.18386 | ||
26 | 2009.01.07 04:40 | t/p | 13 | 0.10 | 1.18386 | 1.18056 | 1.18386 | 2.54 | 9949.35 |
27 | 2009.01.07 07:40 | buy | 14 | 0.10 | 1.18284 | 1.17984 | 1.18314 | ||
28 | 2009.01.07 07:43 | t/p | 14 | 0.10 | 1.18314 | 1.17984 | 1.18314 | 2.54 | 9951.89 |
29 | 2009.01.07 10:02 | sell | 15 | 0.10 | 1.18471 | 1.18771 | 1.18441 | ||
30 | 2009.01.07 10:02 | buy | 16 | 0.10 | 1.18525 | 1.18225 | 1.18555 | ||
31 | 2009.01.07 10:10 | t/p | 15 | 0.10 | 1.18441 | 1.18771 | 1.18441 | 2.54 | 9954.43 |
32 | 2009.01.07 10:20 | s/l | 16 | 0.10 | 1.18225 | 1.18225 | 1.18555 | -25.38 | 9929.05 |
33 | 2009.01.07 12:13 | sell | 17 | 0.10 | 1.18446 | 1.18746 | 1.18416 | ||
34 | 2009.01.07 12:13 | buy | 18 | 0.10 | 1.18500 | 1.18200 | 1.18530 | ||
35 | 2009.01.07 12:20 | t/p | 17 | 0.10 | 1.18416 | 1.18746 | 1.18416 | 2.53 | 9931.58 |
36 | 2009.01.07 12:30 | s/l | 18 | 0.10 | 1.18200 | 1.18200 | 1.18530 | -25.38 | 9906.20 |
37 | 2009.01.07 12:50 | sell | 19 | 0.10 | 1.18400 | 1.18700 | 1.18370 | ||
38 | 2009.01.07 12:50 | buy | 20 | 0.10 | 1.18454 | 1.18154 | 1.18484 | ||
39 | 2009.01.07 12:57 | t/p | 19 | 0.10 | 1.18370 | 1.18700 | 1.18370 | 2.54 | 9908.74 |
40 | 2009.01.07 13:07 | t/p | 20 | 0.10 | 1.18484 | 1.18154 | 1.18484 | 2.53 | 9911.27 |
41 | 2009.01.07 17:20 | buy | 21 | 0.10 | 1.18202 | 1.17902 | 1.18232 | ||
42 | 2009.01.07 17:22 | t/p | 21 | 0.10 | 1.18232 | 1.17902 | 1.18232 | 2.53 | 9913.80 |
43 | 2009.01.07 23:00 | sell | 22 | 0.10 | 1.19410 | 1.19710 | 1.19380 | ||
44 | 2009.01.07 23:00 | buy | 23 | 0.10 | 1.19464 | 1.19164 | 1.19494 | ||
45 | 2009.01.07 23:15 | t/p | 22 | 0.10 | 1.19380 | 1.19710 | 1.19380 | 2.51 | 9916.31 |
46 | 2009.01.08 00:20 | t/p | 23 | 0.10 | 1.19494 | 1.19164 | 1.19494 | 2.36 | 9918.67 |
47 | 2009.01.08 00:26 | sell | 24 | 0.10 | 1.19560 | 1.19860 | 1.19530 | ||
48 | 2009.01.08 00:26 | buy | 25 | 0.10 | 1.19614 | 1.19314 | 1.19644 | ||
49 | 2009.01.08 00:50 | t/p | 25 | 0.10 | 1.19644 | 1.19314 | 1.19644 | 2.51 | 9921.18 |
50 | 2009.01.08 00:50 | sell | 26 | 0.10 | 1.19693 | 1.19993 | 1.19663 | ||
51 | 2009.01.08 00:50 | buy | 27 | 0.10 | 1.19747 | 1.19447 | 1.19777 | ||
52 | 2009.01.08 01:02 | t/p | 26 | 0.10 | 1.19663 | 1.19993 | 1.19663 | 2.51 | 9923.69 |
53 | 2009.01.08 01:45 | t/p | 27 | 0.10 | 1.19777 | 1.19447 | 1.19777 | 2.50 | 9926.19 |
54 | 2009.01.08 01:50 | s/l | 24 | 0.10 | 1.19860 | 1.19860 | 1.19530 | -25.02 | 9901.17 |
55 | 2009.01.08 05:20 | buy | 28 | 0.10 | 1.19599 | 1.19299 | 1.19629 | ||
56 | 2009.01.08 05:27 | t/p | 28 | 0.10 | 1.19629 | 1.19299 | 1.19629 | 2.51 | 9903.68 |
57 | 2009.01.08 05:55 | buy | 29 | 0.10 | 1.19602 | 1.19302 | 1.19632 | ||
58 | 2009.01.08 06:20 | t/p | 29 | 0.10 | 1.19632 | 1.19302 | 1.19632 | 2.51 | 9906.19 |
59 | 2009.01.08 08:40 | sell | 30 | 0.10 | 1.19882 | 1.20182 | 1.19852 | ||
60 | 2009.01.08 08:40 | buy | 31 | 0.10 | 1.19936 | 1.19636 | 1.19966 | ||
61 | 2009.01.08 08:45 | t/p | 31 | 0.10 | 1.19966 | 1.19636 | 1.19966 | 2.50 | 9908.69 |
62 | 2009.01.08 08:45 | sell | 32 | 0.10 | 1.20096 | 1.20396 | 1.20066 | ||
63 | 2009.01.08 08:45 | buy | 33 | 0.10 | 1.20150 | 1.19850 | 1.20180 | ||
64 | 2009.01.08 08:50 | s/l | 30 | 0.10 | 1.20182 | 1.20182 | 1.19852 | -24.93 | 9883.76 |
65 | 2009.01.08 08:50 | t/p | 33 | 0.10 | 1.20180 | 1.19850 | 1.20180 | 2.49 | 9886.25 |
66 | 2009.01.08 08:50 | sell | 34 | 0.10 | 1.20310 | 1.20610 | 1.20280 | ||
67 | 2009.01.08 08:50 | buy | 35 | 0.10 | 1.20364 | 1.20064 | 1.20394 | ||
68 | 2009.01.08 08:52 | t/p | 34 | 0.10 | 1.20280 | 1.20610 | 1.20280 | 2.49 | 9888.74 |
69 | 2009.01.08 08:57 | s/l | 35 | 0.10 | 1.20064 | 1.20064 | 1.20394 | -24.99 | 9863.75 |
70 | 2009.01.08 08:59 | sell | 36 | 0.10 | 1.20270 | 1.20570 | 1.20240 | ||
71 | 2009.01.08 08:59 | buy | 37 | 0.10 | 1.20324 | 1.20024 | 1.20354 | ||
72 | 2009.01.08 09:02 | t/p | 36 | 0.10 | 1.20240 | 1.20570 | 1.20240 | 2.49 | 9866.24 |
73 | 2009.01.08 09:10 | s/l | 32 | 0.10 | 1.20396 | 1.20396 | 1.20066 | -24.92 | 9841.32 |
74 | 2009.01.08 09:15 | t/p | 37 | 0.10 | 1.20354 | 1.20024 | 1.20354 | 2.49 | 9843.81 |
75 | 2009.01.08 11:00 | sell | 38 | 0.10 | 1.20180 | 1.20480 | 1.20150 | ||
76 | 2009.01.08 11:00 | buy | 39 | 0.10 | 1.20234 | 1.19934 | 1.20264 | ||
77 | 2009.01.08 11:10 | t/p | 39 | 0.10 | 1.20264 | 1.19934 | 1.20264 | 2.49 | 9846.30 |
78 | 2009.01.08 11:10 | sell | 40 | 0.10 | 1.20289 | 1.20589 | 1.20259 | ||
79 | 2009.01.08 11:10 | buy | 41 | 0.10 | 1.20343 | 1.20043 | 1.20373 | ||
80 | 2009.01.08 11:20 | s/l | 38 | 0.10 | 1.20480 | 1.20480 | 1.20150 | -24.90 | 9821.40 |
81 | 2009.01.08 11:20 | t/p | 41 | 0.10 | 1.20373 | 1.20043 | 1.20373 | 2.49 | 9823.89 |
82 | 2009.01.08 11:22 | sell | 42 | 0.10 | 1.20390 | 1.20690 | 1.20360 | ||
83 | 2009.01.08 11:22 | buy | 43 | 0.10 | 1.20444 | 1.20144 | 1.20474 | ||
84 | 2009.01.08 11:27 | t/p | 42 | 0.10 | 1.20360 | 1.20690 | 1.20360 | 2.49 | 9826.38 |
85 | 2009.01.08 11:40 | t/p | 43 | 0.10 | 1.20474 | 1.20144 | 1.20474 | 2.49 | 9828.87 |
86 | 2009.01.08 11:46 | s/l | 40 | 0.10 | 1.20589 | 1.20589 | 1.20259 | -24.86 | 9804.01 |
87 | 2009.01.08 11:59 | sell | 44 | 0.10 | 1.20420 | 1.20720 | 1.20390 | ||
88 | 2009.01.08 11:59 | buy | 45 | 0.10 | 1.20474 | 1.20174 | 1.20504 | ||
89 | 2009.01.08 12:15 | t/p | 44 | 0.10 | 1.20390 | 1.20720 | 1.20390 | 2.49 | 9806.50 |
90 | 2009.01.08 12:45 | s/l | 45 | 0.10 | 1.20174 | 1.20174 | 1.20504 | -24.97 | 9781.53 |
91 | 2009.01.08 13:07 | sell | 46 | 0.10 | 1.20380 | 1.20680 | 1.20350 | ||
92 | 2009.01.08 13:07 | buy | 47 | 0.10 | 1.20434 | 1.20134 | 1.20464 | ||
93 | 2009.01.08 13:10 | t/p | 46 | 0.10 | 1.20350 | 1.20680 | 1.20350 | 2.50 | 9784.03 |
94 | 2009.01.08 13:15 | s/l | 47 | 0.10 | 1.20134 | 1.20134 | 1.20464 | -24.98 | 9759.05 |
95 | 2009.01.09 00:03 | buy | 48 | 0.10 | 1.17964 | 1.17664 | 1.17994 | ||
96 | 2009.01.09 00:20 | t/p | 48 | 0.10 | 1.17994 | 1.17664 | 1.17994 | 2.55 | 9761.60 |
97 | 2009.01.09 09:20 | buy | 49 | 0.10 | 1.18359 | 1.18059 | 1.18389 | ||
98 | 2009.01.09 09:27 | t/p | 49 | 0.10 | 1.18389 | 1.18059 | 1.18389 | 2.54 | 9764.14 |
99 | 2009.01.09 12:15 | sell | 50 | 0.10 | 1.18623 | 1.18923 | 1.18593 | ||
100 | 2009.01.09 12:15 | buy | 51 | 0.10 | 1.18677 | 1.18377 | 1.18707 | ||
101 | 2009.01.09 12:20 | t/p | 51 | 0.10 | 1.18707 | 1.18377 | 1.18707 | 2.53 | 9766.67 |
102 | 2009.01.09 12:20 | sell | 52 | 0.10 | 1.18745 | 1.19045 | 1.18715 | ||
103 | 2009.01.09 12:20 | buy | 53 | 0.10 | 1.18799 | 1.18499 | 1.18829 | ||
104 | 2009.01.09 12:27 | t/p | 52 | 0.10 | 1.18715 | 1.19045 | 1.18715 | 2.53 | 9769.20 |
105 | 2009.01.09 12:32 | t/p | 50 | 0.10 | 1.18593 | 1.18923 | 1.18593 | 2.53 | 9771.73 |
106 | 2009.01.09 12:32 | s/l | 53 | 0.10 | 1.18499 | 1.18499 | 1.18829 | -25.36 | 9746.37 |
107 | 2009.01.09 12:45 | sell | 54 | 0.10 | 1.18670 | 1.18970 | 1.18640 | ||
108 | 2009.01.09 12:45 | buy | 55 | 0.10 | 1.18724 | 1.18424 | 1.18754 | ||
109 | 2009.01.09 12:50 | t/p | 55 | 0.10 | 1.18754 | 1.18424 | 1.18754 | 2.52 | 9748.89 |
110 | 2009.01.09 12:50 | sell | 56 | 0.10 | 1.18813 | 1.19113 | 1.18783 | ||
111 | 2009.01.09 12:50 | buy | 57 | 0.10 | 1.18867 | 1.18567 | 1.18897 | ||
112 | 2009.01.09 12:52 | t/p | 56 | 0.10 | 1.18783 | 1.19113 | 1.18783 | 2.52 | 9751.41 |
113 | 2009.01.09 13:15 | t/p | 54 | 0.10 | 1.18640 | 1.18970 | 1.18640 | 2.53 | 9753.94 |
114 | 2009.01.09 13:15 | s/l | 57 | 0.10 | 1.18567 | 1.18567 | 1.18897 | -25.31 | 9728.63 |
115 | 2009.01.09 13:32 | sell | 58 | 0.10 | 1.18678 | 1.18978 | 1.18648 | ||
116 | 2009.01.09 13:32 | buy | 59 | 0.10 | 1.18732 | 1.18432 | 1.18762 | ||
117 | 2009.01.09 13:40 | t/p | 58 | 0.10 | 1.18648 | 1.18978 | 1.18648 | 2.53 | 9731.16 |
118 | 2009.01.09 13:50 | s/l | 59 | 0.10 | 1.18432 | 1.18432 | 1.18762 | -25.36 | 9705.80 |
119 | 2009.01.09 14:02 | sell | 60 | 0.10 | 1.18672 | 1.18972 | 1.18642 | ||
120 | 2009.01.09 14:02 | buy | 61 | 0.10 | 1.18726 | 1.18426 | 1.18756 | ||
121 | 2009.01.09 14:10 | t/p | 60 | 0.10 | 1.18642 | 1.18972 | 1.18642 | 2.53 | 9708.33 |
122 | 2009.01.09 14:15 | s/l | 61 | 0.10 | 1.18426 | 1.18426 | 1.18756 | -25.33 | 9683.00 |
123 | 2009.01.09 14:40 | sell | 62 | 0.10 | 1.18708 | 1.19008 | 1.18678 | ||
124 | 2009.01.09 14:40 | buy | 63 | 0.10 | 1.18762 | 1.18462 | 1.18792 | ||
125 | 2009.01.09 14:42 | t/p | 62 | 0.10 | 1.18678 | 1.19008 | 1.18678 | 2.53 | 9685.53 |
126 | 2009.01.09 14:45 | t/p | 63 | 0.10 | 1.18792 | 1.18462 | 1.18792 | 2.52 | 9688.05 |
127 | 2009.01.09 14:47 | sell | 64 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
128 | 2009.01.09 14:47 | buy | 65 | 0.10 | 1.18969 | 1.18669 | 1.18999 | ||
129 | 2009.01.09 14:50 | s/l | 64 | 0.10 | 1.19215 | 1.19215 | 1.18885 | -25.13 | 9662.92 |
130 | 2009.01.09 14:50 | t/p | 65 | 0.10 | 1.18999 | 1.18669 | 1.18999 | 2.52 | 9665.44 |
131 | 2009.01.09 14:57 | sell | 66 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
132 | 2009.01.09 14:57 | buy | 67 | 0.10 | 1.18969 | 1.18669 | 1.18999 | ||
133 | 2009.01.09 15:02 | t/p | 66 | 0.10 | 1.18885 | 1.19215 | 1.18885 | 2.52 | 9667.96 |
134 | 2009.01.09 15:15 | t/p | 67 | 0.10 | 1.18999 | 1.18669 | 1.18999 | 2.52 | 9670.48 |
135 | 2009.01.09 18:00 | sell | 68 | 0.10 | 1.19201 | 1.19501 | 1.19171 | ||
136 | 2009.01.09 18:00 | buy | 69 | 0.10 | 1.19255 | 1.18955 | 1.19285 | ||
137 | 2009.01.09 18:10 | t/p | 68 | 0.10 | 1.19171 | 1.19501 | 1.19171 | 2.52 | 9673.00 |
138 | 2009.01.09 18:20 | s/l | 69 | 0.10 | 1.18955 | 1.18955 | 1.19285 | -25.23 | 9647.77 |
139 | 2009.01.09 21:50 | sell | 70 | 0.10 | 1.19119 | 1.19419 | 1.19089 | ||
140 | 2009.01.09 21:50 | buy | 71 | 0.10 | 1.19173 | 1.18873 | 1.19203 | ||
141 | 2009.01.09 21:52 | t/p | 70 | 0.10 | 1.19089 | 1.19419 | 1.19089 | 2.52 | 9650.29 |
142 | 2009.01.09 22:15 | s/l | 71 | 0.10 | 1.18873 | 1.18873 | 1.19203 | -25.25 | 9625.04 |
143 | 2009.01.12 00:03 | sell | 72 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
144 | 2009.01.12 00:03 | buy | 73 | 0.10 | 1.19144 | 1.18844 | 1.19174 | ||
145 | 2009.01.12 00:16 | t/p | 73 | 0.10 | 1.19174 | 1.18844 | 1.19174 | 2.52 | 9627.56 |
146 | 2009.01.12 00:16 | sell | 74 | 0.10 | 1.19216 | 1.19516 | 1.19186 | ||
147 | 2009.01.12 00:16 | buy | 75 | 0.10 | 1.19270 | 1.18970 | 1.19300 | ||
148 | 2009.01.12 00:26 | t/p | 74 | 0.10 | 1.19186 | 1.19516 | 1.19186 | 2.52 | 9630.08 |
149 | 2009.01.12 00:32 | t/p | 72 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 9632.60 |
150 | 2009.01.12 02:15 | s/l | 75 | 0.10 | 1.18970 | 1.18970 | 1.19300 | -25.22 | 9607.38 |
151 | 2009.01.12 04:20 | sell | 76 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
152 | 2009.01.12 04:20 | buy | 77 | 0.10 | 1.19144 | 1.18844 | 1.19174 | ||
153 | 2009.01.12 04:27 | t/p | 76 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 9609.90 |
154 | 2009.01.12 04:50 | t/p | 77 | 0.10 | 1.19174 | 1.18844 | 1.19174 | 2.52 | 9612.42 |
155 | 2009.01.12 04:50 | sell | 78 | 0.10 | 1.19180 | 1.19480 | 1.19150 | ||
156 | 2009.01.12 04:50 | buy | 79 | 0.10 | 1.19234 | 1.18934 | 1.19264 | ||
157 | 2009.01.12 04:57 | t/p | 78 | 0.10 | 1.19150 | 1.19480 | 1.19150 | 2.52 | 9614.94 |
158 | 2009.01.12 05:20 | t/p | 79 | 0.10 | 1.19264 | 1.18934 | 1.19264 | 2.52 | 9617.46 |
159 | 2009.01.12 11:50 | buy | 80 | 0.10 | 1.19134 | 1.18834 | 1.19164 | ||
160 | 2009.01.12 11:52 | t/p | 80 | 0.10 | 1.19164 | 1.18834 | 1.19164 | 2.52 | 9619.98 |
161 | 2009.01.12 11:52 | buy | 81 | 0.10 | 1.19265 | 1.18965 | 1.19295 | ||
162 | 2009.01.12 11:55 | buy | 82 | 0.10 | 1.19200 | 1.18900 | 1.19230 | ||
163 | 2009.01.12 11:57 | t/p | 81 | 0.10 | 1.19295 | 1.18965 | 1.19295 | 2.51 | 9622.49 |
164 | 2009.01.12 11:57 | t/p | 82 | 0.10 | 1.19230 | 1.18900 | 1.19230 | 2.52 | 9625.01 |
165 | 2009.01.12 14:50 | buy | 83 | 0.10 | 1.19404 | 1.19104 | 1.19434 | ||
166 | 2009.01.12 14:52 | t/p | 83 | 0.10 | 1.19434 | 1.19104 | 1.19434 | 2.51 | 9627.52 |
167 | 2009.01.12 14:52 | buy | 84 | 0.10 | 1.19491 | 1.19191 | 1.19521 | ||
168 | 2009.01.12 14:55 | buy | 85 | 0.10 | 1.19448 | 1.19148 | 1.19478 | ||
169 | 2009.01.12 14:57 | t/p | 84 | 0.10 | 1.19521 | 1.19191 | 1.19521 | 2.51 | 9630.03 |
170 | 2009.01.12 14:57 | t/p | 85 | 0.10 | 1.19478 | 1.19148 | 1.19478 | 2.51 | 9632.54 |
171 | 2009.01.12 14:59 | buy | 86 | 0.10 | 1.19447 | 1.19147 | 1.19477 | ||
172 | 2009.01.12 15:10 | t/p | 86 | 0.10 | 1.19477 | 1.19147 | 1.19477 | 2.51 | 9635.05 |
173 | 2009.01.12 15:20 | sell | 87 | 0.10 | 1.19835 | 1.20135 | 1.19805 | ||
174 | 2009.01.12 15:20 | buy | 88 | 0.10 | 1.19889 | 1.19589 | 1.19919 | ||
175 | 2009.01.12 15:27 | t/p | 87 | 0.10 | 1.19805 | 1.20135 | 1.19805 | 2.51 | 9637.56 |
176 | 2009.01.12 15:45 | t/p | 88 | 0.10 | 1.19919 | 1.19589 | 1.19919 | 2.50 | 9640.06 |
177 | 2009.01.12 15:45 | sell | 89 | 0.10 | 1.19933 | 1.20233 | 1.19903 | ||
178 | 2009.01.12 15:45 | buy | 90 | 0.10 | 1.19987 | 1.19687 | 1.20017 | ||
179 | 2009.01.12 15:50 | t/p | 90 | 0.10 | 1.20017 | 1.19687 | 1.20017 | 2.49 | 9642.55 |
180 | 2009.01.12 15:50 | sell | 91 | 0.10 | 1.20052 | 1.20352 | 1.20022 | ||
181 | 2009.01.12 15:50 | buy | 92 | 0.10 | 1.20106 | 1.19806 | 1.20136 | ||
182 | 2009.01.12 15:57 | t/p | 91 | 0.10 | 1.20022 | 1.20352 | 1.20022 | 2.50 | 9645.05 |
183 | 2009.01.12 16:10 | s/l | 89 | 0.10 | 1.20233 | 1.20233 | 1.19903 | -24.94 | 9620.11 |
184 | 2009.01.12 16:10 | t/p | 92 | 0.10 | 1.20136 | 1.19806 | 1.20136 | 2.50 | 9622.61 |
185 | 2009.01.12 16:10 | sell | 93 | 0.10 | 1.20234 | 1.20534 | 1.20204 | ||
186 | 2009.01.12 16:10 | buy | 94 | 0.10 | 1.20288 | 1.19988 | 1.20318 | ||
187 | 2009.01.12 16:15 | t/p | 94 | 0.10 | 1.20318 | 1.19988 | 1.20318 | 2.50 | 9625.11 |
188 | 2009.01.12 16:15 | sell | 95 | 0.10 | 1.20365 | 1.20665 | 1.20335 | ||
189 | 2009.01.12 16:15 | buy | 96 | 0.10 | 1.20419 | 1.20119 | 1.20449 | ||
190 | 2009.01.12 16:20 | s/l | 93 | 0.10 | 1.20534 | 1.20534 | 1.20204 | -24.89 | 9600.22 |
191 | 2009.01.12 16:20 | t/p | 96 | 0.10 | 1.20449 | 1.20119 | 1.20449 | 2.49 | 9602.71 |
192 | 2009.01.12 16:20 | sell | 97 | 0.10 | 1.20495 | 1.20795 | 1.20465 | ||
193 | 2009.01.12 16:20 | buy | 98 | 0.10 | 1.20549 | 1.20249 | 1.20579 | ||
194 | 2009.01.12 16:22 | t/p | 97 | 0.10 | 1.20465 | 1.20795 | 1.20465 | 2.49 | 9605.20 |
195 | 2009.01.12 16:27 | t/p | 95 | 0.10 | 1.20335 | 1.20665 | 1.20335 | 2.50 | 9607.70 |
196 | 2009.01.12 16:27 | s/l | 98 | 0.10 | 1.20249 | 1.20249 | 1.20579 | -24.97 | 9582.73 |
197 | 2009.01.12 16:27 | sell | 99 | 0.10 | 1.20173 | 1.20473 | 1.20143 | ||
198 | 2009.01.12 16:27 | buy | 100 | 0.10 | 1.20227 | 1.19927 | 1.20257 | ||
199 | 2009.01.12 16:40 | t/p | 100 | 0.10 | 1.20257 | 1.19927 | 1.20257 | 2.50 | 9585.23 |
200 | 2009.01.12 16:40 | sell | 101 | 0.10 | 1.20303 | 1.20603 | 1.20273 | ||
201 | 2009.01.12 16:40 | buy | 102 | 0.10 | 1.20357 | 1.20057 | 1.20387 | ||
202 | 2009.01.12 16:45 | t/p | 102 | 0.10 | 1.20387 | 1.20057 | 1.20387 | 2.49 | 9587.72 |
203 | 2009.01.12 16:45 | sell | 103 | 0.10 | 1.20396 | 1.20696 | 1.20366 | ||
204 | 2009.01.12 16:45 | buy | 104 | 0.10 | 1.20450 | 1.20150 | 1.20480 | ||
205 | 2009.01.12 16:50 | s/l | 99 | 0.10 | 1.20473 | 1.20473 | 1.20143 | -24.89 | 9562.83 |
206 | 2009.01.12 16:50 | t/p | 104 | 0.10 | 1.20480 | 1.20150 | 1.20480 | 2.49 | 9565.32 |
207 | 2009.01.12 16:50 | sell | 105 | 0.10 | 1.20490 | 1.20790 | 1.20460 | ||
208 | 2009.01.12 16:50 | buy | 106 | 0.10 | 1.20544 | 1.20244 | 1.20574 | ||
209 | 2009.01.12 16:57 | t/p | 105 | 0.10 | 1.20460 | 1.20790 | 1.20460 | 2.50 | 9567.82 |
210 | 2009.01.12 17:10 | s/l | 101 | 0.10 | 1.20603 | 1.20603 | 1.20273 | -24.86 | 9542.96 |
211 | 2009.01.12 17:10 | t/p | 106 | 0.10 | 1.20574 | 1.20244 | 1.20574 | 2.49 | 9545.45 |
212 | 2009.01.12 17:15 | s/l | 103 | 0.10 | 1.20696 | 1.20696 | 1.20366 | -24.84 | 9520.61 |
213 | 2009.01.12 20:00 | sell | 107 | 0.10 | 1.21189 | 1.21489 | 1.21159 | ||
214 | 2009.01.12 20:00 | buy | 108 | 0.10 | 1.21243 | 1.20943 | 1.21273 | ||
215 | 2009.01.12 20:10 | t/p | 108 | 0.10 | 1.21273 | 1.20943 | 1.21273 | 2.48 | 9523.09 |
216 | 2009.01.12 20:12 | sell | 109 | 0.10 | 1.21269 | 1.21569 | 1.21239 | ||
217 | 2009.01.12 20:12 | buy | 110 | 0.10 | 1.21323 | 1.21023 | 1.21353 | ||
218 | 2009.01.12 20:15 | t/p | 110 | 0.10 | 1.21353 | 1.21023 | 1.21353 | 2.47 | 9525.56 |
219 | 2009.01.12 20:40 | s/l | 107 | 0.10 | 1.21489 | 1.21489 | 1.21159 | -24.68 | 9500.88 |
220 | 2009.01.12 20:40 | s/l | 109 | 0.10 | 1.21569 | 1.21569 | 1.21239 | -24.68 | 9476.20 |
221 | 2009.01.13 02:00 | sell | 111 | 0.10 | 1.22017 | 1.22317 | 1.21987 | ||
222 | 2009.01.13 02:00 | buy | 112 | 0.10 | 1.22071 | 1.21771 | 1.22101 | ||
223 | 2009.01.13 02:20 | t/p | 111 | 0.10 | 1.21987 | 1.22317 | 1.21987 | 2.46 | 9478.66 |
224 | 2009.01.13 07:02 | t/p | 112 | 0.10 | 1.22101 | 1.21771 | 1.22101 | 2.46 | 9481.12 |
225 | 2009.01.13 07:02 | sell | 113 | 0.10 | 1.22111 | 1.22411 | 1.22081 | ||
226 | 2009.01.13 07:02 | buy | 114 | 0.10 | 1.22165 | 1.21865 | 1.22195 | ||
227 | 2009.01.13 07:20 | t/p | 113 | 0.10 | 1.22081 | 1.22411 | 1.22081 | 2.46 | 9483.58 |
228 | 2009.01.13 08:15 | t/p | 114 | 0.10 | 1.22195 | 1.21865 | 1.22195 | 2.45 | 9486.03 |
229 | 2009.01.13 08:15 | sell | 115 | 0.10 | 1.22210 | 1.22510 | 1.22180 | ||
230 | 2009.01.13 08:15 | buy | 116 | 0.10 | 1.22264 | 1.21964 | 1.22294 | ||
231 | 2009.01.13 08:45 | t/p | 116 | 0.10 | 1.22294 | 1.21964 | 1.22294 | 2.46 | 9488.49 |
232 | 2009.01.13 08:45 | sell | 117 | 0.10 | 1.22301 | 1.22601 | 1.22271 | ||
233 | 2009.01.13 08:45 | buy | 118 | 0.10 | 1.22355 | 1.22055 | 1.22385 | ||
234 | 2009.01.13 09:10 | t/p | 117 | 0.10 | 1.22271 | 1.22601 | 1.22271 | 2.45 | 9490.94 |
235 | 2009.01.13 09:15 | t/p | 115 | 0.10 | 1.22180 | 1.22510 | 1.22180 | 2.46 | 9493.40 |
236 | 2009.01.13 09:20 | s/l | 118 | 0.10 | 1.22055 | 1.22055 | 1.22385 | -24.61 | 9468.79 |
237 | 2009.01.13 09:27 | sell | 119 | 0.10 | 1.22173 | 1.22473 | 1.22143 | ||
238 | 2009.01.13 09:27 | buy | 120 | 0.10 | 1.22227 | 1.21927 | 1.22257 | ||
239 | 2009.01.13 09:45 | t/p | 120 | 0.10 | 1.22257 | 1.21927 | 1.22257 | 2.45 | 9471.24 |
240 | 2009.01.13 09:45 | sell | 121 | 0.10 | 1.22312 | 1.22612 | 1.22282 | ||
241 | 2009.01.13 09:45 | buy | 122 | 0.10 | 1.22366 | 1.22066 | 1.22396 | ||
242 | 2009.01.13 10:15 | t/p | 121 | 0.10 | 1.22282 | 1.22612 | 1.22282 | 2.45 | 9473.69 |
243 | 2009.01.13 10:20 | t/p | 119 | 0.10 | 1.22143 | 1.22473 | 1.22143 | 2.46 | 9476.15 |
244 | 2009.01.13 10:20 | s/l | 122 | 0.10 | 1.22066 | 1.22066 | 1.22396 | -24.59 | 9451.56 |
245 | 2009.01.13 11:45 | sell | 123 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
246 | 2009.01.13 11:45 | buy | 124 | 0.10 | 1.22324 | 1.22024 | 1.22354 | ||
247 | 2009.01.13 11:50 | t/p | 124 | 0.10 | 1.22354 | 1.22024 | 1.22354 | 2.45 | 9454.01 |
248 | 2009.01.13 11:50 | sell | 125 | 0.10 | 1.22412 | 1.22712 | 1.22382 | ||
249 | 2009.01.13 11:50 | buy | 126 | 0.10 | 1.22466 | 1.22166 | 1.22496 | ||
250 | 2009.01.13 11:52 | t/p | 125 | 0.10 | 1.22382 | 1.22712 | 1.22382 | 2.45 | 9456.46 |
251 | 2009.01.13 12:10 | t/p | 123 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.46 | 9458.92 |
252 | 2009.01.13 12:15 | s/l | 126 | 0.10 | 1.22166 | 1.22166 | 1.22496 | -24.57 | 9434.35 |
253 | 2009.01.13 12:45 | sell | 127 | 0.10 | 1.22321 | 1.22621 | 1.22291 | ||
254 | 2009.01.13 12:45 | buy | 128 | 0.10 | 1.22375 | 1.22075 | 1.22405 | ||
255 | 2009.01.13 12:50 | t/p | 128 | 0.10 | 1.22405 | 1.22075 | 1.22405 | 2.45 | 9436.80 |
256 | 2009.01.13 12:50 | sell | 129 | 0.10 | 1.22415 | 1.22715 | 1.22385 | ||
257 | 2009.01.13 12:50 | buy | 130 | 0.10 | 1.22469 | 1.22169 | 1.22499 | ||
258 | 2009.01.13 12:57 | t/p | 129 | 0.10 | 1.22385 | 1.22715 | 1.22385 | 2.45 | 9439.25 |
259 | 2009.01.13 13:33 | s/l | 127 | 0.10 | 1.22621 | 1.22621 | 1.22291 | -24.44 | 9414.81 |
260 | 2009.01.13 13:33 | t/p | 130 | 0.10 | 1.22499 | 1.22169 | 1.22499 | 2.44 | 9417.25 |
261 | 2009.01.13 16:00 | sell | 131 | 0.10 | 1.22785 | 1.23085 | 1.22755 | ||
262 | 2009.01.13 16:00 | buy | 132 | 0.10 | 1.22839 | 1.22539 | 1.22869 | ||
263 | 2009.01.13 16:05 | t/p | 131 | 0.10 | 1.22755 | 1.23085 | 1.22755 | 2.45 | 9419.70 |
264 | 2009.01.13 16:15 | s/l | 132 | 0.10 | 1.22539 | 1.22539 | 1.22869 | -24.50 | 9395.20 |
265 | 2009.01.13 16:45 | sell | 133 | 0.10 | 1.22816 | 1.23116 | 1.22786 | ||
266 | 2009.01.13 16:45 | buy | 134 | 0.10 | 1.22870 | 1.22570 | 1.22900 | ||
267 | 2009.01.13 16:59 | t/p | 133 | 0.10 | 1.22786 | 1.23116 | 1.22786 | 2.44 | 9397.64 |
268 | 2009.01.13 17:02 | t/p | 134 | 0.10 | 1.22900 | 1.22570 | 1.22900 | 2.44 | 9400.08 |
269 | 2009.01.13 17:02 | sell | 135 | 0.10 | 1.22971 | 1.23271 | 1.22941 | ||
270 | 2009.01.13 17:02 | buy | 136 | 0.10 | 1.23025 | 1.22725 | 1.23055 | ||
271 | 2009.01.13 17:10 | t/p | 135 | 0.10 | 1.22941 | 1.23271 | 1.22941 | 2.44 | 9402.52 |
272 | 2009.01.13 17:15 | s/l | 136 | 0.10 | 1.22725 | 1.22725 | 1.23055 | -24.45 | 9378.07 |
273 | 2009.01.13 19:20 | sell | 137 | 0.10 | 1.22910 | 1.23210 | 1.22880 | ||
274 | 2009.01.13 19:20 | buy | 138 | 0.10 | 1.22964 | 1.22664 | 1.22994 | ||
275 | 2009.01.13 19:27 | t/p | 137 | 0.10 | 1.22880 | 1.23210 | 1.22880 | 2.45 | 9380.52 |
276 | 2009.01.13 19:50 | t/p | 138 | 0.10 | 1.22994 | 1.22664 | 1.22994 | 2.44 | 9382.96 |
277 | 2009.01.13 19:50 | sell | 139 | 0.10 | 1.23048 | 1.23348 | 1.23018 | ||
278 | 2009.01.13 19:50 | buy | 140 | 0.10 | 1.23102 | 1.22802 | 1.23132 | ||
279 | 2009.01.13 19:57 | t/p | 139 | 0.10 | 1.23018 | 1.23348 | 1.23018 | 2.44 | 9385.40 |
280 | 2009.01.13 20:02 | t/p | 140 | 0.10 | 1.23132 | 1.22802 | 1.23132 | 2.43 | 9387.83 |
281 | 2009.01.13 20:55 | buy | 141 | 0.10 | 1.22603 | 1.22303 | 1.22633 | ||
282 | 2009.01.13 20:57 | t/p | 141 | 0.10 | 1.22633 | 1.22303 | 1.22633 | 2.45 | 9390.28 |
283 | 2009.01.14 09:15 | buy | 142 | 0.10 | 1.21365 | 1.21065 | 1.21395 | ||
284 | 2009.01.14 09:20 | buy | 143 | 0.10 | 1.21234 | 1.20934 | 1.21264 | ||
285 | 2009.01.14 09:27 | t/p | 143 | 0.10 | 1.21264 | 1.20934 | 1.21264 | 2.48 | 9392.76 |
286 | 2009.01.14 09:32 | t/p | 142 | 0.10 | 1.21395 | 1.21065 | 1.21395 | 2.47 | 9395.23 |
287 | 2009.01.14 20:00 | sell | 144 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
288 | 2009.01.14 20:00 | buy | 145 | 0.10 | 1.24792 | 1.24492 | 1.24822 | ||
289 | 2009.01.14 20:07 | t/p | 145 | 0.10 | 1.24822 | 1.24492 | 1.24822 | 2.41 | 9397.64 |
290 | 2009.01.14 20:15 | t/p | 144 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9400.05 |
291 | 2009.01.14 20:15 | sell | 146 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
292 | 2009.01.14 20:15 | buy | 147 | 0.10 | 1.24619 | 1.24319 | 1.24649 | ||
293 | 2009.01.14 20:20 | t/p | 146 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9402.46 |
294 | 2009.01.14 20:32 | s/l | 147 | 0.10 | 1.24319 | 1.24319 | 1.24649 | -24.14 | 9378.32 |
295 | 2009.01.14 20:40 | sell | 148 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
296 | 2009.01.14 20:40 | buy | 149 | 0.10 | 1.24468 | 1.24168 | 1.24498 | ||
297 | 2009.01.14 20:45 | t/p | 149 | 0.10 | 1.24498 | 1.24168 | 1.24498 | 2.41 | 9380.73 |
298 | 2009.01.14 20:45 | sell | 150 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
299 | 2009.01.14 20:45 | buy | 151 | 0.10 | 1.24564 | 1.24264 | 1.24594 | ||
300 | 2009.01.14 20:50 | t/p | 151 | 0.10 | 1.24594 | 1.24264 | 1.24594 | 2.41 | 9383.14 |
301 | 2009.01.14 20:50 | sell | 152 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
302 | 2009.01.14 20:50 | buy | 153 | 0.10 | 1.24659 | 1.24359 | 1.24689 | ||
303 | 2009.01.14 20:57 | t/p | 152 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 9385.55 |
304 | 2009.01.14 21:10 | s/l | 148 | 0.10 | 1.24714 | 1.24714 | 1.24384 | -24.05 | 9361.50 |
305 | 2009.01.14 21:16 | t/p | 153 | 0.10 | 1.24689 | 1.24359 | 1.24689 | 2.40 | 9363.90 |
306 | 2009.01.14 21:16 | sell | 154 | 0.10 | 1.24745 | 1.25045 | 1.24715 | ||
307 | 2009.01.14 21:16 | buy | 155 | 0.10 | 1.24799 | 1.24499 | 1.24829 | ||
308 | 2009.01.14 21:26 | t/p | 154 | 0.10 | 1.24715 | 1.25045 | 1.24715 | 2.41 | 9366.31 |
309 | 2009.01.14 21:45 | s/l | 150 | 0.10 | 1.24810 | 1.24810 | 1.24480 | -24.02 | 9342.29 |
310 | 2009.01.14 21:45 | t/p | 155 | 0.10 | 1.24829 | 1.24499 | 1.24829 | 2.40 | 9344.69 |
311 | 2009.01.14 21:45 | sell | 156 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
312 | 2009.01.14 21:45 | buy | 157 | 0.10 | 1.24883 | 1.24583 | 1.24913 | ||
313 | 2009.01.14 22:10 | t/p | 156 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.41 | 9347.10 |
314 | 2009.01.14 22:20 | s/l | 157 | 0.10 | 1.24583 | 1.24583 | 1.24913 | -24.08 | 9323.02 |
315 | 2009.01.14 22:20 | sell | 158 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
316 | 2009.01.14 22:20 | buy | 159 | 0.10 | 1.24629 | 1.24329 | 1.24659 | ||
317 | 2009.01.14 22:27 | t/p | 159 | 0.10 | 1.24659 | 1.24329 | 1.24659 | 2.41 | 9325.43 |
318 | 2009.01.14 22:27 | sell | 160 | 0.10 | 1.24660 | 1.24960 | 1.24630 | ||
319 | 2009.01.14 22:27 | buy | 161 | 0.10 | 1.24714 | 1.24414 | 1.24744 | ||
320 | 2009.01.14 22:40 | t/p | 161 | 0.10 | 1.24744 | 1.24414 | 1.24744 | 2.40 | 9327.83 |
321 | 2009.01.14 22:40 | sell | 162 | 0.10 | 1.24784 | 1.25084 | 1.24754 | ||
322 | 2009.01.14 22:40 | buy | 163 | 0.10 | 1.24838 | 1.24538 | 1.24868 | ||
323 | 2009.01.14 22:45 | s/l | 158 | 0.10 | 1.24875 | 1.24875 | 1.24545 | -24.02 | 9303.81 |
324 | 2009.01.14 22:50 | s/l | 160 | 0.10 | 1.24960 | 1.24960 | 1.24630 | -24.01 | 9279.80 |
325 | 2009.01.14 22:50 | t/p | 163 | 0.10 | 1.24868 | 1.24538 | 1.24868 | 2.40 | 9282.20 |
326 | 2009.01.14 22:50 | sell | 164 | 0.10 | 1.24920 | 1.25220 | 1.24890 | ||
327 | 2009.01.14 22:50 | buy | 165 | 0.10 | 1.24974 | 1.24674 | 1.25004 | ||
328 | 2009.01.14 22:57 | t/p | 164 | 0.10 | 1.24890 | 1.25220 | 1.24890 | 2.40 | 9284.60 |
329 | 2009.01.14 23:20 | t/p | 162 | 0.10 | 1.24754 | 1.25084 | 1.24754 | 2.41 | 9287.01 |
330 | 2009.01.15 00:07 | s/l | 165 | 0.10 | 1.24674 | 1.24674 | 1.25004 | -24.21 | 9262.80 |
331 | 2009.01.15 01:20 | sell | 166 | 0.10 | 1.24825 | 1.25125 | 1.24795 | ||
332 | 2009.01.15 01:20 | buy | 167 | 0.10 | 1.24879 | 1.24579 | 1.24909 | ||
333 | 2009.01.15 01:27 | t/p | 166 | 0.10 | 1.24795 | 1.25125 | 1.24795 | 2.40 | 9265.20 |
334 | 2009.01.15 01:45 | s/l | 167 | 0.10 | 1.24579 | 1.24579 | 1.24909 | -24.09 | 9241.11 |
335 | 2009.01.15 03:50 | sell | 168 | 0.10 | 1.24795 | 1.25095 | 1.24765 | ||
336 | 2009.01.15 03:50 | buy | 169 | 0.10 | 1.24849 | 1.24549 | 1.24879 | ||
337 | 2009.01.15 03:57 | t/p | 168 | 0.10 | 1.24765 | 1.25095 | 1.24765 | 2.41 | 9243.52 |
338 | 2009.01.15 06:02 | s/l | 169 | 0.10 | 1.24549 | 1.24549 | 1.24879 | -24.10 | 9219.42 |
339 | 2009.01.15 08:20 | sell | 170 | 0.10 | 1.24790 | 1.25090 | 1.24760 | ||
340 | 2009.01.15 08:20 | buy | 171 | 0.10 | 1.24844 | 1.24544 | 1.24874 | ||
341 | 2009.01.15 08:27 | t/p | 170 | 0.10 | 1.24760 | 1.25090 | 1.24760 | 2.41 | 9221.83 |
342 | 2009.01.15 08:33 | t/p | 171 | 0.10 | 1.24874 | 1.24544 | 1.24874 | 2.40 | 9224.23 |
343 | 2009.01.15 08:33 | sell | 172 | 0.10 | 1.24883 | 1.25183 | 1.24853 | ||
344 | 2009.01.15 08:33 | buy | 173 | 0.10 | 1.24937 | 1.24637 | 1.24967 | ||
345 | 2009.01.15 08:46 | t/p | 173 | 0.10 | 1.24967 | 1.24637 | 1.24967 | 2.40 | 9226.63 |
346 | 2009.01.15 08:46 | sell | 174 | 0.10 | 1.25030 | 1.25330 | 1.25000 | ||
347 | 2009.01.15 08:46 | buy | 175 | 0.10 | 1.25084 | 1.24784 | 1.25114 | ||
348 | 2009.01.15 08:56 | t/p | 174 | 0.10 | 1.25000 | 1.25330 | 1.25000 | 2.40 | 9229.03 |
349 | 2009.01.15 09:20 | t/p | 172 | 0.10 | 1.24853 | 1.25183 | 1.24853 | 2.40 | 9231.43 |
350 | 2009.01.15 09:20 | s/l | 175 | 0.10 | 1.24784 | 1.24784 | 1.25114 | -24.06 | 9207.37 |
351 | 2009.01.15 10:47 | buy | 176 | 0.10 | 1.24481 | 1.24181 | 1.24511 | ||
352 | 2009.01.15 10:50 | s/l | 176 | 0.10 | 1.24181 | 1.24181 | 1.24511 | -24.16 | 9183.21 |
353 | 2009.01.15 10:59 | buy | 177 | 0.10 | 1.24556 | 1.24256 | 1.24586 | ||
354 | 2009.01.15 11:07 | t/p | 177 | 0.10 | 1.24586 | 1.24256 | 1.24586 | 2.40 | 9185.61 |
355 | 2009.01.15 13:45 | sell | 178 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
356 | 2009.01.15 13:45 | buy | 179 | 0.10 | 1.24905 | 1.24605 | 1.24935 | ||
357 | 2009.01.15 13:50 | t/p | 179 | 0.10 | 1.24935 | 1.24605 | 1.24935 | 2.40 | 9188.01 |
358 | 2009.01.15 13:50 | sell | 180 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
359 | 2009.01.15 13:50 | buy | 181 | 0.10 | 1.25103 | 1.24803 | 1.25133 | ||
360 | 2009.01.15 13:52 | t/p | 180 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 9190.41 |
361 | 2009.01.15 13:57 | s/l | 181 | 0.10 | 1.24803 | 1.24803 | 1.25133 | -24.04 | 9166.37 |
362 | 2009.01.15 14:02 | t/p | 178 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.40 | 9168.77 |
363 | 2009.01.15 19:00 | sell | 182 | 0.10 | 1.26015 | 1.26315 | 1.25985 | ||
364 | 2009.01.15 19:00 | buy | 183 | 0.10 | 1.26069 | 1.25769 | 1.26099 | ||
365 | 2009.01.15 19:10 | t/p | 183 | 0.10 | 1.26099 | 1.25769 | 1.26099 | 2.38 | 9171.15 |
366 | 2009.01.15 19:10 | sell | 184 | 0.10 | 1.26151 | 1.26451 | 1.26121 | ||
367 | 2009.01.15 19:10 | buy | 185 | 0.10 | 1.26205 | 1.25905 | 1.26235 | ||
368 | 2009.01.15 19:15 | t/p | 185 | 0.10 | 1.26235 | 1.25905 | 1.26235 | 2.38 | 9173.53 |
369 | 2009.01.15 19:15 | sell | 186 | 0.10 | 1.26236 | 1.26536 | 1.26206 | ||
370 | 2009.01.15 19:15 | buy | 187 | 0.10 | 1.26290 | 1.25990 | 1.26320 | ||
371 | 2009.01.15 19:20 | s/l | 182 | 0.10 | 1.26315 | 1.26315 | 1.25985 | -23.74 | 9149.79 |
372 | 2009.01.15 19:20 | t/p | 187 | 0.10 | 1.26320 | 1.25990 | 1.26320 | 2.37 | 9152.16 |
373 | 2009.01.15 19:20 | sell | 188 | 0.10 | 1.26321 | 1.26621 | 1.26291 | ||
374 | 2009.01.15 19:20 | buy | 189 | 0.10 | 1.26375 | 1.26075 | 1.26405 | ||
375 | 2009.01.15 19:27 | t/p | 188 | 0.10 | 1.26291 | 1.26621 | 1.26291 | 2.37 | 9154.53 |
376 | 2009.01.15 19:27 | t/p | 186 | 0.10 | 1.26206 | 1.26536 | 1.26206 | 2.38 | 9156.91 |
377 | 2009.01.15 19:35 | t/p | 184 | 0.10 | 1.26121 | 1.26451 | 1.26121 | 2.37 | 9159.28 |
378 | 2009.01.15 19:35 | s/l | 189 | 0.10 | 1.26075 | 1.26075 | 1.26405 | -23.80 | 9135.48 |
379 | 2009.01.15 19:35 | sell | 190 | 0.10 | 1.26031 | 1.26331 | 1.26001 | ||
380 | 2009.01.15 19:35 | buy | 191 | 0.10 | 1.26085 | 1.25785 | 1.26115 | ||
381 | 2009.01.15 19:37 | t/p | 191 | 0.10 | 1.26115 | 1.25785 | 1.26115 | 2.38 | 9137.86 |
382 | 2009.01.15 19:37 | sell | 192 | 0.10 | 1.26120 | 1.26420 | 1.26090 | ||
383 | 2009.01.15 19:37 | buy | 193 | 0.10 | 1.26174 | 1.25874 | 1.26204 | ||
384 | 2009.01.15 19:40 | t/p | 190 | 0.10 | 1.26001 | 1.26331 | 1.26001 | 2.38 | 9140.24 |
385 | 2009.01.15 19:40 | t/p | 192 | 0.10 | 1.26090 | 1.26420 | 1.26090 | 2.38 | 9142.62 |
386 | 2009.01.15 19:45 | s/l | 193 | 0.10 | 1.25874 | 1.25874 | 1.26204 | -23.84 | 9118.78 |
387 | 2009.01.15 22:45 | buy | 194 | 0.10 | 1.25317 | 1.25017 | 1.25347 | ||
388 | 2009.01.15 22:50 | t/p | 194 | 0.10 | 1.25347 | 1.25017 | 1.25347 | 2.39 | 9121.17 |
389 | 2009.01.15 22:50 | buy | 195 | 0.10 | 1.25416 | 1.25116 | 1.25446 | ||
390 | 2009.01.15 22:52 | buy | 196 | 0.10 | 1.25350 | 1.25050 | 1.25380 | ||
391 | 2009.01.15 23:02 | buy | 197 | 0.10 | 1.25180 | 1.24880 | 1.25210 | ||
392 | 2009.01.15 23:07 | s/l | 195 | 0.10 | 1.25116 | 1.25116 | 1.25446 | -23.98 | 9097.19 |
393 | 2009.01.15 23:07 | buy | 198 | 0.10 | 1.25144 | 1.24844 | 1.25174 | ||
394 | 2009.01.15 23:10 | t/p | 197 | 0.10 | 1.25210 | 1.24880 | 1.25210 | 2.39 | 9099.58 |
395 | 2009.01.15 23:10 | t/p | 198 | 0.10 | 1.25174 | 1.24844 | 1.25174 | 2.40 | 9101.98 |
396 | 2009.01.15 23:12 | buy | 199 | 0.10 | 1.25289 | 1.24989 | 1.25319 | ||
397 | 2009.01.15 23:15 | t/p | 196 | 0.10 | 1.25380 | 1.25050 | 1.25380 | 2.39 | 9104.37 |
398 | 2009.01.15 23:15 | t/p | 199 | 0.10 | 1.25319 | 1.24989 | 1.25319 | 2.40 | 9106.77 |
399 | 2009.01.16 06:00 | buy | 200 | 0.10 | 1.24579 | 1.24279 | 1.24609 | ||
400 | 2009.01.16 06:02 | buy | 201 | 0.10 | 1.24504 | 1.24204 | 1.24534 | ||
401 | 2009.01.16 06:15 | t/p | 201 | 0.10 | 1.24534 | 1.24204 | 1.24534 | 2.41 | 9109.18 |
402 | 2009.01.16 06:50 | buy | 202 | 0.10 | 1.24486 | 1.24186 | 1.24516 | ||
403 | 2009.01.16 07:20 | t/p | 202 | 0.10 | 1.24516 | 1.24186 | 1.24516 | 2.41 | 9111.59 |
404 | 2009.01.16 07:32 | s/l | 200 | 0.10 | 1.24279 | 1.24279 | 1.24609 | -24.16 | 9087.43 |
405 | 2009.01.16 07:32 | buy | 203 | 0.10 | 1.24223 | 1.23923 | 1.24253 | ||
406 | 2009.01.16 07:37 | buy | 204 | 0.10 | 1.24188 | 1.23888 | 1.24218 | ||
407 | 2009.01.16 07:40 | t/p | 203 | 0.10 | 1.24253 | 1.23923 | 1.24253 | 2.42 | 9089.85 |
408 | 2009.01.16 07:40 | t/p | 204 | 0.10 | 1.24218 | 1.23888 | 1.24218 | 2.41 | 9092.26 |
409 | 2009.01.16 07:40 | buy | 205 | 0.10 | 1.24361 | 1.24061 | 1.24391 | ||
410 | 2009.01.16 07:42 | buy | 206 | 0.10 | 1.24327 | 1.24027 | 1.24357 | ||
411 | 2009.01.16 07:45 | t/p | 205 | 0.10 | 1.24391 | 1.24061 | 1.24391 | 2.41 | 9094.67 |
412 | 2009.01.16 07:45 | t/p | 206 | 0.10 | 1.24357 | 1.24027 | 1.24357 | 2.41 | 9097.08 |
413 | 2009.01.16 08:15 | buy | 207 | 0.10 | 1.24307 | 1.24007 | 1.24337 | ||
414 | 2009.01.16 08:20 | buy | 208 | 0.10 | 1.24168 | 1.23868 | 1.24198 | ||
415 | 2009.01.16 08:27 | t/p | 208 | 0.10 | 1.24198 | 1.23868 | 1.24198 | 2.41 | 9099.49 |
416 | 2009.01.16 08:40 | buy | 209 | 0.10 | 1.24212 | 1.23912 | 1.24242 | ||
417 | 2009.01.16 08:45 | buy | 210 | 0.10 | 1.24093 | 1.23793 | 1.24123 | ||
418 | 2009.01.16 08:50 | s/l | 207 | 0.10 | 1.24007 | 1.24007 | 1.24337 | -24.22 | 9075.27 |
419 | 2009.01.16 08:50 | s/l | 209 | 0.10 | 1.23912 | 1.23912 | 1.24242 | -24.22 | 9051.05 |
420 | 2009.01.16 08:50 | buy | 211 | 0.10 | 1.23936 | 1.23636 | 1.23966 | ||
421 | 2009.01.16 08:57 | t/p | 211 | 0.10 | 1.23966 | 1.23636 | 1.23966 | 2.41 | 9053.46 |
422 | 2009.01.16 09:05 | t/p | 210 | 0.10 | 1.24123 | 1.23793 | 1.24123 | 2.42 | 9055.88 |
423 | 2009.01.16 09:20 | sell | 212 | 0.10 | 1.24625 | 1.24925 | 1.24595 | ||
424 | 2009.01.16 09:20 | buy | 213 | 0.10 | 1.24679 | 1.24379 | 1.24709 | ||
425 | 2009.01.16 09:22 | t/p | 212 | 0.10 | 1.24595 | 1.24925 | 1.24595 | 2.40 | 9058.28 |
426 | 2009.01.16 09:32 | s/l | 213 | 0.10 | 1.24379 | 1.24379 | 1.24709 | -24.17 | 9034.11 |
427 | 2009.01.16 09:45 | sell | 214 | 0.10 | 1.24557 | 1.24857 | 1.24527 | ||
428 | 2009.01.16 09:45 | buy | 215 | 0.10 | 1.24611 | 1.24311 | 1.24641 | ||
429 | 2009.01.16 09:50 | t/p | 215 | 0.10 | 1.24641 | 1.24311 | 1.24641 | 2.40 | 9036.51 |
430 | 2009.01.16 10:02 | s/l | 214 | 0.10 | 1.24857 | 1.24857 | 1.24527 | -24.02 | 9012.49 |
431 | 2009.01.16 10:20 | buy | 216 | 0.10 | 1.24246 | 1.23946 | 1.24276 | ||
432 | 2009.01.16 10:22 | t/p | 216 | 0.10 | 1.24276 | 1.23946 | 1.24276 | 2.41 | 9014.90 |
433 | 2009.01.16 10:45 | buy | 217 | 0.10 | 1.24252 | 1.23952 | 1.24282 | ||
434 | 2009.01.16 10:50 | buy | 218 | 0.10 | 1.24054 | 1.23754 | 1.24084 | ||
435 | 2009.01.16 10:52 | t/p | 218 | 0.10 | 1.24084 | 1.23754 | 1.24084 | 2.42 | 9017.32 |
436 | 2009.01.16 10:52 | buy | 219 | 0.10 | 1.24153 | 1.23853 | 1.24183 | ||
437 | 2009.01.16 10:55 | buy | 220 | 0.10 | 1.24104 | 1.23804 | 1.24134 | ||
438 | 2009.01.16 10:57 | t/p | 219 | 0.10 | 1.24183 | 1.23853 | 1.24183 | 2.41 | 9019.73 |
439 | 2009.01.16 10:57 | t/p | 220 | 0.10 | 1.24134 | 1.23804 | 1.24134 | 2.42 | 9022.15 |
440 | 2009.01.16 11:00 | t/p | 217 | 0.10 | 1.24282 | 1.23952 | 1.24282 | 2.42 | 9024.57 |
441 | 2009.01.16 11:10 | buy | 221 | 0.10 | 1.24242 | 1.23942 | 1.24272 | ||
442 | 2009.01.16 11:15 | buy | 222 | 0.10 | 1.24103 | 1.23803 | 1.24133 | ||
443 | 2009.01.16 11:20 | s/l | 221 | 0.10 | 1.23942 | 1.23942 | 1.24272 | -24.22 | 9000.35 |
444 | 2009.01.16 11:20 | buy | 223 | 0.10 | 1.23919 | 1.23619 | 1.23949 | ||
445 | 2009.01.16 11:22 | t/p | 223 | 0.10 | 1.23949 | 1.23619 | 1.23949 | 2.42 | 9002.77 |
446 | 2009.01.16 11:22 | buy | 224 | 0.10 | 1.24011 | 1.23711 | 1.24041 | ||
447 | 2009.01.16 11:25 | buy | 225 | 0.10 | 1.23965 | 1.23665 | 1.23995 | ||
448 | 2009.01.16 11:27 | t/p | 224 | 0.10 | 1.24041 | 1.23711 | 1.24041 | 2.42 | 9005.19 |
449 | 2009.01.16 11:27 | t/p | 225 | 0.10 | 1.23995 | 1.23665 | 1.23995 | 2.42 | 9007.61 |
450 | 2009.01.16 11:27 | buy | 226 | 0.10 | 1.24024 | 1.23724 | 1.24054 | ||
451 | 2009.01.16 11:32 | t/p | 226 | 0.10 | 1.24054 | 1.23724 | 1.24054 | 2.42 | 9010.03 |
452 | 2009.01.16 11:35 | buy | 227 | 0.10 | 1.24048 | 1.23748 | 1.24078 | ||
453 | 2009.01.16 11:37 | t/p | 222 | 0.10 | 1.24133 | 1.23803 | 1.24133 | 2.42 | 9012.45 |
454 | 2009.01.16 11:37 | t/p | 227 | 0.10 | 1.24078 | 1.23748 | 1.24078 | 2.42 | 9014.87 |
455 | 2009.01.16 11:37 | buy | 228 | 0.10 | 1.24209 | 1.23909 | 1.24239 | ||
456 | 2009.01.16 11:40 | s/l | 228 | 0.10 | 1.23909 | 1.23909 | 1.24239 | -24.22 | 8990.65 |
457 | 2009.01.16 11:40 | buy | 229 | 0.10 | 1.23887 | 1.23587 | 1.23917 | ||
458 | 2009.01.16 11:45 | buy | 230 | 0.10 | 1.23646 | 1.23346 | 1.23676 | ||
459 | 2009.01.16 11:50 | s/l | 229 | 0.10 | 1.23587 | 1.23587 | 1.23917 | -24.33 | 8966.32 |
460 | 2009.01.16 11:50 | s/l | 230 | 0.10 | 1.23346 | 1.23346 | 1.23676 | -24.33 | 8941.99 |
461 | 2009.01.16 11:52 | buy | 231 | 0.10 | 1.23485 | 1.23185 | 1.23515 | ||
462 | 2009.01.16 11:55 | buy | 232 | 0.10 | 1.23404 | 1.23104 | 1.23434 | ||
463 | 2009.01.16 11:57 | t/p | 231 | 0.10 | 1.23515 | 1.23185 | 1.23515 | 2.43 | 8944.42 |
464 | 2009.01.16 11:57 | t/p | 232 | 0.10 | 1.23434 | 1.23104 | 1.23434 | 2.43 | 8946.85 |
465 | 2009.01.16 11:57 | buy | 233 | 0.10 | 1.23646 | 1.23346 | 1.23676 | ||
466 | 2009.01.16 11:59 | t/p | 233 | 0.10 | 1.23676 | 1.23346 | 1.23676 | 2.43 | 8949.28 |
467 | 2009.01.16 11:59 | buy | 234 | 0.10 | 1.23794 | 1.23494 | 1.23824 | ||
468 | 2009.01.16 12:02 | t/p | 234 | 0.10 | 1.23824 | 1.23494 | 1.23824 | 2.43 | 8951.71 |
469 | 2009.01.16 12:02 | buy | 235 | 0.10 | 1.23986 | 1.23686 | 1.24016 | ||
470 | 2009.01.16 12:05 | buy | 236 | 0.10 | 1.23918 | 1.23618 | 1.23948 | ||
471 | 2009.01.16 12:07 | t/p | 236 | 0.10 | 1.23948 | 1.23618 | 1.23948 | 2.42 | 8954.13 |
472 | 2009.01.16 12:10 | buy | 237 | 0.10 | 1.23782 | 1.23482 | 1.23812 | ||
473 | 2009.01.16 12:15 | s/l | 235 | 0.10 | 1.23686 | 1.23686 | 1.24016 | -24.29 | 8929.84 |
474 | 2009.01.16 12:15 | buy | 238 | 0.10 | 1.23579 | 1.23279 | 1.23609 | ||
475 | 2009.01.16 12:20 | s/l | 237 | 0.10 | 1.23482 | 1.23482 | 1.23812 | -24.34 | 8905.50 |
476 | 2009.01.16 12:20 | s/l | 238 | 0.10 | 1.23279 | 1.23279 | 1.23609 | -24.34 | 8881.16 |
477 | 2009.01.16 12:22 | buy | 239 | 0.10 | 1.23443 | 1.23143 | 1.23473 | ||
478 | 2009.01.16 12:25 | buy | 240 | 0.10 | 1.23375 | 1.23075 | 1.23405 | ||
479 | 2009.01.16 12:27 | t/p | 239 | 0.10 | 1.23473 | 1.23143 | 1.23473 | 2.43 | 8883.59 |
480 | 2009.01.16 12:27 | t/p | 240 | 0.10 | 1.23405 | 1.23075 | 1.23405 | 2.43 | 8886.02 |
481 | 2009.01.16 12:27 | buy | 241 | 0.10 | 1.23579 | 1.23279 | 1.23609 | ||
482 | 2009.01.16 12:37 | t/p | 241 | 0.10 | 1.23609 | 1.23279 | 1.23609 | 2.43 | 8888.45 |
483 | 2009.01.16 12:37 | buy | 242 | 0.10 | 1.23684 | 1.23384 | 1.23714 | ||
484 | 2009.01.16 12:40 | buy | 243 | 0.10 | 1.23502 | 1.23202 | 1.23532 | ||
485 | 2009.01.16 12:45 | s/l | 242 | 0.10 | 1.23384 | 1.23384 | 1.23714 | -24.33 | 8864.12 |
486 | 2009.01.16 12:45 | buy | 244 | 0.10 | 1.23366 | 1.23066 | 1.23396 | ||
487 | 2009.01.16 12:50 | s/l | 243 | 0.10 | 1.23202 | 1.23202 | 1.23532 | -24.36 | 8839.76 |
488 | 2009.01.16 13:02 | t/p | 244 | 0.10 | 1.23396 | 1.23066 | 1.23396 | 2.43 | 8842.19 |
489 | 2009.01.16 13:15 | buy | 245 | 0.10 | 1.23714 | 1.23414 | 1.23744 | ||
490 | 2009.01.16 13:20 | t/p | 245 | 0.10 | 1.23744 | 1.23414 | 1.23744 | 2.43 | 8844.62 |
491 | 2009.01.16 13:20 | buy | 246 | 0.10 | 1.23816 | 1.23516 | 1.23846 | ||
492 | 2009.01.16 13:22 | buy | 247 | 0.10 | 1.23748 | 1.23448 | 1.23778 | ||
493 | 2009.01.16 13:27 | buy | 248 | 0.10 | 1.23680 | 1.23380 | 1.23710 | ||
494 | 2009.01.16 13:40 | t/p | 248 | 0.10 | 1.23710 | 1.23380 | 1.23710 | 2.43 | 8847.05 |
495 | 2009.01.16 13:45 | t/p | 247 | 0.10 | 1.23778 | 1.23448 | 1.23778 | 2.42 | 8849.47 |
496 | 2009.01.16 13:50 | t/p | 246 | 0.10 | 1.23846 | 1.23516 | 1.23846 | 2.42 | 8851.89 |
497 | 2009.01.16 13:52 | buy | 249 | 0.10 | 1.23896 | 1.23596 | 1.23926 | ||
498 | 2009.01.16 13:57 | buy | 250 | 0.10 | 1.23852 | 1.23552 | 1.23882 | ||
499 | 2009.01.16 13:59 | buy | 251 | 0.10 | 1.23759 | 1.23459 | 1.23789 | ||
500 | 2009.01.16 14:07 | buy | 252 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
501 | 2009.01.16 14:10 | t/p | 249 | 0.10 | 1.23926 | 1.23596 | 1.23926 | 2.42 | 8854.31 |
502 | 2009.01.16 14:10 | t/p | 250 | 0.10 | 1.23882 | 1.23552 | 1.23882 | 2.43 | 8856.74 |
503 | 2009.01.16 14:10 | t/p | 251 | 0.10 | 1.23789 | 1.23459 | 1.23789 | 2.42 | 8859.16 |
504 | 2009.01.16 14:10 | t/p | 252 | 0.10 | 1.23734 | 1.23404 | 1.23734 | 2.42 | 8861.58 |
505 | 2009.01.16 15:15 | buy | 253 | 0.10 | 1.23786 | 1.23486 | 1.23816 | ||
506 | 2009.01.16 15:20 | buy | 254 | 0.10 | 1.23569 | 1.23269 | 1.23599 | ||
507 | 2009.01.16 15:22 | t/p | 254 | 0.10 | 1.23599 | 1.23269 | 1.23599 | 2.43 | 8864.01 |
508 | 2009.01.16 15:22 | buy | 255 | 0.10 | 1.23678 | 1.23378 | 1.23708 | ||
509 | 2009.01.16 15:25 | buy | 256 | 0.10 | 1.23623 | 1.23323 | 1.23653 | ||
510 | 2009.01.16 15:27 | t/p | 255 | 0.10 | 1.23708 | 1.23378 | 1.23708 | 2.42 | 8866.43 |
511 | 2009.01.16 15:27 | t/p | 256 | 0.10 | 1.23653 | 1.23323 | 1.23653 | 2.43 | 8868.86 |
512 | 2009.01.16 15:27 | buy | 257 | 0.10 | 1.23615 | 1.23315 | 1.23645 | ||
513 | 2009.01.16 15:40 | t/p | 257 | 0.10 | 1.23645 | 1.23315 | 1.23645 | 2.43 | 8871.29 |
514 | 2009.01.16 15:42 | buy | 258 | 0.10 | 1.23687 | 1.23387 | 1.23717 | ||
515 | 2009.01.16 15:45 | t/p | 258 | 0.10 | 1.23717 | 1.23387 | 1.23717 | 2.42 | 8873.71 |
516 | 2009.01.16 16:10 | t/p | 253 | 0.10 | 1.23816 | 1.23486 | 1.23816 | 2.42 | 8876.13 |
517 | 2009.01.16 20:00 | sell | 259 | 0.10 | 1.25040 | 1.25340 | 1.25010 | ||
518 | 2009.01.16 20:00 | buy | 260 | 0.10 | 1.25094 | 1.24794 | 1.25124 | ||
519 | 2009.01.16 20:10 | t/p | 259 | 0.10 | 1.25010 | 1.25340 | 1.25010 | 2.40 | 8878.53 |
520 | 2009.01.16 20:20 | s/l | 260 | 0.10 | 1.24794 | 1.24794 | 1.25124 | -24.06 | 8854.47 |
521 | 2009.01.16 20:27 | sell | 261 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
522 | 2009.01.16 20:27 | buy | 262 | 0.10 | 1.24905 | 1.24605 | 1.24935 | ||
523 | 2009.01.16 20:32 | t/p | 262 | 0.10 | 1.24935 | 1.24605 | 1.24935 | 2.40 | 8856.87 |
524 | 2009.01.16 20:32 | sell | 263 | 0.10 | 1.25002 | 1.25302 | 1.24972 | ||
525 | 2009.01.16 20:32 | buy | 264 | 0.10 | 1.25056 | 1.24756 | 1.25086 | ||
526 | 2009.01.16 20:45 | t/p | 263 | 0.10 | 1.24972 | 1.25302 | 1.24972 | 2.40 | 8859.27 |
527 | 2009.01.16 21:20 | t/p | 261 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.40 | 8861.67 |
528 | 2009.01.16 21:20 | s/l | 264 | 0.10 | 1.24756 | 1.24756 | 1.25086 | -24.05 | 8837.62 |
529 | 2009.01.16 22:00 | buy | 265 | 0.10 | 1.24827 | 1.24527 | 1.24857 | ||
530 | 2009.01.16 22:03 | t/p | 265 | 0.10 | 1.24857 | 1.24527 | 1.24857 | 2.40 | 8840.02 |
531 | 2009.01.16 22:13 | buy | 266 | 0.10 | 1.24881 | 1.24581 | 1.24911 | ||
532 | 2009.01.16 22:20 | buy | 267 | 0.10 | 1.24760 | 1.24460 | 1.24790 | ||
533 | 2009.01.16 22:26 | s/l | 266 | 0.10 | 1.24581 | 1.24581 | 1.24911 | -24.09 | 8815.93 |
534 | 2009.01.16 22:26 | buy | 268 | 0.10 | 1.24597 | 1.24297 | 1.24627 | ||
535 | 2009.01.16 22:37 | t/p | 268 | 0.10 | 1.24627 | 1.24297 | 1.24627 | 2.41 | 8818.34 |
536 | 2009.01.16 22:37 | buy | 269 | 0.10 | 1.24682 | 1.24382 | 1.24712 | ||
537 | 2009.01.16 22:40 | s/l | 267 | 0.10 | 1.24460 | 1.24460 | 1.24790 | -24.10 | 8794.24 |
538 | 2009.01.16 22:40 | buy | 270 | 0.10 | 1.24514 | 1.24214 | 1.24544 | ||
539 | 2009.01.16 22:45 | s/l | 269 | 0.10 | 1.24382 | 1.24382 | 1.24712 | -24.13 | 8770.11 |
540 | 2009.01.16 22:45 | buy | 271 | 0.10 | 1.24387 | 1.24087 | 1.24417 | ||
541 | 2009.01.16 22:50 | s/l | 270 | 0.10 | 1.24214 | 1.24214 | 1.24544 | -24.16 | 8745.95 |
542 | 2009.01.16 22:50 | buy | 272 | 0.10 | 1.24219 | 1.23919 | 1.24249 | ||
543 | 2009.01.16 22:52 | t/p | 272 | 0.10 | 1.24249 | 1.23919 | 1.24249 | 2.41 | 8748.36 |
544 | 2009.01.16 22:52 | buy | 273 | 0.10 | 1.24303 | 1.24003 | 1.24333 | ||
545 | 2009.01.16 22:55 | buy | 274 | 0.10 | 1.24261 | 1.23961 | 1.24291 | ||
546 | 2009.01.16 22:57 | t/p | 273 | 0.10 | 1.24333 | 1.24003 | 1.24333 | 2.41 | 8750.77 |
547 | 2009.01.16 22:57 | t/p | 274 | 0.10 | 1.24291 | 1.23961 | 1.24291 | 2.41 | 8753.18 |
548 | 2009.01.19 00:00 | s/l | 271 | 0.10 | 1.24087 | 1.24087 | 1.24417 | -24.27 | 8728.91 |
549 | 2009.01.19 00:00 | buy | 275 | 0.10 | 1.23894 | 1.23594 | 1.23924 | ||
550 | 2009.01.19 00:15 | buy | 276 | 0.10 | 1.23836 | 1.23536 | 1.23866 | ||
551 | 2009.01.19 00:20 | buy | 277 | 0.10 | 1.23789 | 1.23489 | 1.23819 | ||
552 | 2009.01.19 00:40 | t/p | 277 | 0.10 | 1.23819 | 1.23489 | 1.23819 | 2.43 | 8731.34 |
553 | 2009.01.19 00:50 | t/p | 276 | 0.10 | 1.23866 | 1.23536 | 1.23866 | 2.43 | 8733.77 |
554 | 2009.01.19 01:32 | t/p | 275 | 0.10 | 1.23924 | 1.23594 | 1.23924 | 2.42 | 8736.19 |
555 | 2009.01.19 06:20 | sell | 278 | 0.10 | 1.24155 | 1.24455 | 1.24125 | ||
556 | 2009.01.19 06:20 | buy | 279 | 0.10 | 1.24209 | 1.23909 | 1.24239 | ||
557 | 2009.01.19 06:32 | t/p | 278 | 0.10 | 1.24125 | 1.24455 | 1.24125 | 2.42 | 8738.61 |
558 | 2009.01.19 06:45 | t/p | 279 | 0.10 | 1.24239 | 1.23909 | 1.24239 | 2.42 | 8741.03 |
559 | 2009.01.19 06:45 | sell | 280 | 0.10 | 1.24249 | 1.24549 | 1.24219 | ||
560 | 2009.01.19 06:45 | buy | 281 | 0.10 | 1.24303 | 1.24003 | 1.24333 | ||
561 | 2009.01.19 06:50 | t/p | 281 | 0.10 | 1.24333 | 1.24003 | 1.24333 | 2.41 | 8743.44 |
562 | 2009.01.19 06:50 | sell | 282 | 0.10 | 1.24335 | 1.24635 | 1.24305 | ||
563 | 2009.01.19 06:50 | buy | 283 | 0.10 | 1.24389 | 1.24089 | 1.24419 | ||
564 | 2009.01.19 06:57 | t/p | 282 | 0.10 | 1.24305 | 1.24635 | 1.24305 | 2.42 | 8745.86 |
565 | 2009.01.19 06:59 | t/p | 280 | 0.10 | 1.24219 | 1.24549 | 1.24219 | 2.42 | 8748.28 |
566 | 2009.01.19 07:15 | s/l | 283 | 0.10 | 1.24089 | 1.24089 | 1.24419 | -24.20 | 8724.08 |
567 | 2009.01.19 12:15 | sell | 284 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
568 | 2009.01.19 12:15 | buy | 285 | 0.10 | 1.24532 | 1.24232 | 1.24562 | ||
569 | 2009.01.19 12:20 | t/p | 285 | 0.10 | 1.24562 | 1.24232 | 1.24562 | 2.41 | 8726.49 |
570 | 2009.01.19 12:20 | sell | 286 | 0.10 | 1.24685 | 1.24985 | 1.24655 | ||
571 | 2009.01.19 12:20 | buy | 287 | 0.10 | 1.24739 | 1.24439 | 1.24769 | ||
572 | 2009.01.19 12:22 | t/p | 286 | 0.10 | 1.24655 | 1.24985 | 1.24655 | 2.41 | 8728.90 |
573 | 2009.01.19 12:27 | s/l | 287 | 0.10 | 1.24439 | 1.24439 | 1.24769 | -24.12 | 8704.78 |
574 | 2009.01.19 12:45 | t/p | 284 | 0.10 | 1.24448 | 1.24778 | 1.24448 | 2.41 | 8707.19 |
575 | 2009.01.19 12:59 | sell | 288 | 0.10 | 1.24415 | 1.24715 | 1.24385 | ||
576 | 2009.01.19 12:59 | buy | 289 | 0.10 | 1.24469 | 1.24169 | 1.24499 | ||
577 | 2009.01.19 13:10 | t/p | 289 | 0.10 | 1.24499 | 1.24169 | 1.24499 | 2.41 | 8709.60 |
578 | 2009.01.19 13:10 | sell | 290 | 0.10 | 1.24506 | 1.24806 | 1.24476 | ||
579 | 2009.01.19 13:10 | buy | 291 | 0.10 | 1.24560 | 1.24260 | 1.24590 | ||
580 | 2009.01.19 13:20 | t/p | 291 | 0.10 | 1.24590 | 1.24260 | 1.24590 | 2.41 | 8712.01 |
581 | 2009.01.19 13:20 | sell | 292 | 0.10 | 1.24640 | 1.24940 | 1.24610 | ||
582 | 2009.01.19 13:20 | buy | 293 | 0.10 | 1.24694 | 1.24394 | 1.24724 | ||
583 | 2009.01.19 13:27 | t/p | 292 | 0.10 | 1.24610 | 1.24940 | 1.24610 | 2.41 | 8714.42 |
584 | 2009.01.19 13:40 | s/l | 288 | 0.10 | 1.24715 | 1.24715 | 1.24385 | -24.04 | 8690.38 |
585 | 2009.01.19 13:40 | t/p | 293 | 0.10 | 1.24724 | 1.24394 | 1.24724 | 2.41 | 8692.79 |
586 | 2009.01.19 13:45 | s/l | 290 | 0.10 | 1.24806 | 1.24806 | 1.24476 | -24.02 | 8668.77 |
587 | 2009.01.19 21:15 | buy | 294 | 0.10 | 1.25074 | 1.24774 | 1.25104 | ||
588 | 2009.01.19 21:20 | buy | 295 | 0.10 | 1.25025 | 1.24725 | 1.25055 | ||
589 | 2009.01.19 21:32 | t/p | 295 | 0.10 | 1.25055 | 1.24725 | 1.25055 | 2.40 | 8671.17 |
590 | 2009.01.19 21:35 | t/p | 294 | 0.10 | 1.25104 | 1.24774 | 1.25104 | 2.40 | 8673.57 |
591 | 2009.01.20 00:00 | sell | 296 | 0.10 | 1.25383 | 1.25683 | 1.25353 | ||
592 | 2009.01.20 00:00 | buy | 297 | 0.10 | 1.25437 | 1.25137 | 1.25467 | ||
593 | 2009.01.20 00:30 | t/p | 296 | 0.10 | 1.25353 | 1.25683 | 1.25353 | 2.39 | 8675.96 |
594 | 2009.01.20 01:35 | t/p | 297 | 0.10 | 1.25467 | 1.25137 | 1.25467 | 2.39 | 8678.35 |
595 | 2009.01.20 01:35 | sell | 298 | 0.10 | 1.25474 | 1.25774 | 1.25444 | ||
596 | 2009.01.20 01:35 | buy | 299 | 0.10 | 1.25528 | 1.25228 | 1.25558 | ||
597 | 2009.01.20 01:40 | t/p | 299 | 0.10 | 1.25558 | 1.25228 | 1.25558 | 2.39 | 8680.74 |
598 | 2009.01.20 01:40 | sell | 300 | 0.10 | 1.25561 | 1.25861 | 1.25531 | ||
599 | 2009.01.20 01:40 | buy | 301 | 0.10 | 1.25615 | 1.25315 | 1.25645 | ||
600 | 2009.01.20 01:45 | t/p | 301 | 0.10 | 1.25645 | 1.25315 | 1.25645 | 2.39 | 8683.13 |
601 | 2009.01.20 01:45 | sell | 302 | 0.10 | 1.25649 | 1.25949 | 1.25619 | ||
602 | 2009.01.20 01:45 | buy | 303 | 0.10 | 1.25703 | 1.25403 | 1.25733 | ||
603 | 2009.01.20 01:50 | s/l | 298 | 0.10 | 1.25774 | 1.25774 | 1.25444 | -23.85 | 8659.28 |
604 | 2009.01.20 01:50 | t/p | 303 | 0.10 | 1.25733 | 1.25403 | 1.25733 | 2.38 | 8661.66 |
605 | 2009.01.20 01:50 | sell | 304 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
606 | 2009.01.20 01:50 | buy | 305 | 0.10 | 1.25791 | 1.25491 | 1.25821 | ||
607 | 2009.01.20 01:57 | t/p | 304 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.38 | 8664.04 |
608 | 2009.01.20 05:05 | s/l | 300 | 0.10 | 1.25861 | 1.25861 | 1.25531 | -23.83 | 8640.21 |
609 | 2009.01.20 05:05 | t/p | 305 | 0.10 | 1.25821 | 1.25491 | 1.25821 | 2.38 | 8642.59 |
610 | 2009.01.20 05:15 | s/l | 302 | 0.10 | 1.25949 | 1.25949 | 1.25619 | -23.81 | 8618.78 |
611 | 2009.01.20 08:03 | sell | 306 | 0.10 | 1.25935 | 1.26235 | 1.25905 | ||
612 | 2009.01.20 08:03 | buy | 307 | 0.10 | 1.25989 | 1.25689 | 1.26019 | ||
613 | 2009.01.20 08:10 | t/p | 307 | 0.10 | 1.26019 | 1.25689 | 1.26019 | 2.37 | 8621.15 |
614 | 2009.01.20 08:10 | sell | 308 | 0.10 | 1.26135 | 1.26435 | 1.26105 | ||
615 | 2009.01.20 08:10 | buy | 309 | 0.10 | 1.26189 | 1.25889 | 1.26219 | ||
616 | 2009.01.20 08:16 | s/l | 306 | 0.10 | 1.26235 | 1.26235 | 1.25905 | -23.74 | 8597.41 |
617 | 2009.01.20 08:16 | t/p | 309 | 0.10 | 1.26219 | 1.25889 | 1.26219 | 2.38 | 8599.79 |
618 | 2009.01.20 08:16 | sell | 310 | 0.10 | 1.26336 | 1.26636 | 1.26306 | ||
619 | 2009.01.20 08:16 | buy | 311 | 0.10 | 1.26390 | 1.26090 | 1.26420 | ||
620 | 2009.01.20 08:20 | t/p | 310 | 0.10 | 1.26306 | 1.26636 | 1.26306 | 2.38 | 8602.17 |
621 | 2009.01.20 08:26 | s/l | 311 | 0.10 | 1.26090 | 1.26090 | 1.26420 | -23.79 | 8578.38 |
622 | 2009.01.20 08:26 | sell | 312 | 0.10 | 1.26287 | 1.26587 | 1.26257 | ||
623 | 2009.01.20 08:26 | buy | 313 | 0.10 | 1.26341 | 1.26041 | 1.26371 | ||
624 | 2009.01.20 08:40 | t/p | 312 | 0.10 | 1.26257 | 1.26587 | 1.26257 | 2.38 | 8580.76 |
625 | 2009.01.20 08:50 | t/p | 308 | 0.10 | 1.26105 | 1.26435 | 1.26105 | 2.38 | 8583.14 |
626 | 2009.01.20 08:50 | s/l | 313 | 0.10 | 1.26041 | 1.26041 | 1.26371 | -23.82 | 8559.32 |
627 | 2009.01.20 08:52 | sell | 314 | 0.10 | 1.26004 | 1.26304 | 1.25974 | ||
628 | 2009.01.20 08:52 | buy | 315 | 0.10 | 1.26058 | 1.25758 | 1.26088 | ||
629 | 2009.01.20 08:59 | s/l | 314 | 0.10 | 1.26304 | 1.26304 | 1.25974 | -23.75 | 8535.57 |
630 | 2009.01.20 08:59 | t/p | 315 | 0.10 | 1.26088 | 1.25758 | 1.26088 | 2.37 | 8537.94 |
631 | 2009.01.20 08:59 | sell | 316 | 0.10 | 1.26256 | 1.26556 | 1.26226 | ||
632 | 2009.01.20 08:59 | buy | 317 | 0.10 | 1.26310 | 1.26010 | 1.26340 | ||
633 | 2009.01.20 09:10 | t/p | 316 | 0.10 | 1.26226 | 1.26556 | 1.26226 | 2.38 | 8540.32 |
634 | 2009.01.20 09:15 | s/l | 317 | 0.10 | 1.26010 | 1.26010 | 1.26340 | -23.81 | 8516.51 |
635 | 2009.01.20 09:17 | sell | 318 | 0.10 | 1.26034 | 1.26334 | 1.26004 | ||
636 | 2009.01.20 09:17 | buy | 319 | 0.10 | 1.26088 | 1.25788 | 1.26118 | ||
637 | 2009.01.20 09:20 | t/p | 318 | 0.10 | 1.26004 | 1.26334 | 1.26004 | 2.38 | 8518.89 |
638 | 2009.01.20 09:32 | s/l | 319 | 0.10 | 1.25788 | 1.25788 | 1.26118 | -23.88 | 8495.01 |
639 | 2009.01.20 11:45 | sell | 320 | 0.10 | 1.25996 | 1.26296 | 1.25966 | ||
640 | 2009.01.20 11:45 | buy | 321 | 0.10 | 1.26050 | 1.25750 | 1.26080 | ||
641 | 2009.01.20 11:50 | t/p | 321 | 0.10 | 1.26080 | 1.25750 | 1.26080 | 2.38 | 8497.39 |
642 | 2009.01.20 11:50 | sell | 322 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
643 | 2009.01.20 11:50 | buy | 323 | 0.10 | 1.26177 | 1.25877 | 1.26207 | ||
644 | 2009.01.20 11:52 | t/p | 322 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 8499.77 |
645 | 2009.01.20 12:15 | s/l | 320 | 0.10 | 1.26296 | 1.26296 | 1.25966 | -23.74 | 8476.03 |
646 | 2009.01.20 12:15 | t/p | 323 | 0.10 | 1.26207 | 1.25877 | 1.26207 | 2.37 | 8478.40 |
647 | 2009.01.20 12:15 | sell | 324 | 0.10 | 1.26329 | 1.26629 | 1.26299 | ||
648 | 2009.01.20 12:15 | buy | 325 | 0.10 | 1.26383 | 1.26083 | 1.26413 | ||
649 | 2009.01.20 12:20 | t/p | 325 | 0.10 | 1.26413 | 1.26083 | 1.26413 | 2.37 | 8480.77 |
650 | 2009.01.20 12:20 | sell | 326 | 0.10 | 1.26456 | 1.26756 | 1.26426 | ||
651 | 2009.01.20 12:20 | buy | 327 | 0.10 | 1.26510 | 1.26210 | 1.26540 | ||
652 | 2009.01.20 12:22 | t/p | 326 | 0.10 | 1.26426 | 1.26756 | 1.26426 | 2.37 | 8483.14 |
653 | 2009.01.20 12:37 | t/p | 324 | 0.10 | 1.26299 | 1.26629 | 1.26299 | 2.37 | 8485.51 |
654 | 2009.01.20 12:50 | t/p | 327 | 0.10 | 1.26540 | 1.26210 | 1.26540 | 2.37 | 8487.88 |
655 | 2009.01.20 12:50 | sell | 328 | 0.10 | 1.26575 | 1.26875 | 1.26545 | ||
656 | 2009.01.20 12:50 | buy | 329 | 0.10 | 1.26629 | 1.26329 | 1.26659 | ||
657 | 2009.01.20 12:57 | t/p | 328 | 0.10 | 1.26545 | 1.26875 | 1.26545 | 2.37 | 8490.25 |
658 | 2009.01.20 13:20 | s/l | 329 | 0.10 | 1.26329 | 1.26329 | 1.26659 | -23.77 | 8466.48 |
659 | 2009.01.20 15:50 | sell | 330 | 0.10 | 1.26443 | 1.26743 | 1.26413 | ||
660 | 2009.01.20 15:50 | buy | 331 | 0.10 | 1.26497 | 1.26197 | 1.26527 | ||
661 | 2009.01.20 15:52 | t/p | 330 | 0.10 | 1.26413 | 1.26743 | 1.26413 | 2.37 | 8468.85 |
662 | 2009.01.20 15:57 | s/l | 331 | 0.10 | 1.26197 | 1.26197 | 1.26527 | -23.79 | 8445.06 |
663 | 2009.01.20 16:07 | sell | 332 | 0.10 | 1.26425 | 1.26725 | 1.26395 | ||
664 | 2009.01.20 16:07 | buy | 333 | 0.10 | 1.26479 | 1.26179 | 1.26509 | ||
665 | 2009.01.20 16:10 | t/p | 332 | 0.10 | 1.26395 | 1.26725 | 1.26395 | 2.37 | 8447.43 |
666 | 2009.01.20 16:15 | s/l | 333 | 0.10 | 1.26179 | 1.26179 | 1.26509 | -23.80 | 8423.63 |
667 | 2009.01.20 19:05 | sell | 334 | 0.10 | 1.26276 | 1.26576 | 1.26246 | ||
668 | 2009.01.20 19:05 | buy | 335 | 0.10 | 1.26330 | 1.26030 | 1.26360 | ||
669 | 2009.01.20 19:15 | t/p | 335 | 0.10 | 1.26360 | 1.26030 | 1.26360 | 2.37 | 8426.00 |
670 | 2009.01.20 19:15 | sell | 336 | 0.10 | 1.26415 | 1.26715 | 1.26385 | ||
671 | 2009.01.20 19:15 | buy | 337 | 0.10 | 1.26469 | 1.26169 | 1.26499 | ||
672 | 2009.01.20 19:27 | t/p | 336 | 0.10 | 1.26385 | 1.26715 | 1.26385 | 2.38 | 8428.38 |
673 | 2009.01.20 19:32 | t/p | 334 | 0.10 | 1.26246 | 1.26576 | 1.26246 | 2.38 | 8430.76 |
674 | 2009.01.20 19:37 | s/l | 337 | 0.10 | 1.26169 | 1.26169 | 1.26499 | -23.78 | 8406.98 |
675 | 2009.01.20 19:40 | sell | 338 | 0.10 | 1.26299 | 1.26599 | 1.26269 | ||
676 | 2009.01.20 19:40 | buy | 339 | 0.10 | 1.26353 | 1.26053 | 1.26383 | ||
677 | 2009.01.20 19:45 | t/p | 339 | 0.10 | 1.26383 | 1.26053 | 1.26383 | 2.37 | 8409.35 |
678 | 2009.01.20 19:45 | sell | 340 | 0.10 | 1.26386 | 1.26686 | 1.26356 | ||
679 | 2009.01.20 19:45 | buy | 341 | 0.10 | 1.26440 | 1.26140 | 1.26470 | ||
680 | 2009.01.20 19:50 | t/p | 341 | 0.10 | 1.26470 | 1.26140 | 1.26470 | 2.37 | 8411.72 |
681 | 2009.01.20 19:50 | sell | 342 | 0.10 | 1.26472 | 1.26772 | 1.26442 | ||
682 | 2009.01.20 19:50 | buy | 343 | 0.10 | 1.26526 | 1.26226 | 1.26556 | ||
683 | 2009.01.20 19:57 | t/p | 342 | 0.10 | 1.26442 | 1.26772 | 1.26442 | 2.38 | 8414.10 |
684 | 2009.01.20 20:20 | s/l | 338 | 0.10 | 1.26599 | 1.26599 | 1.26269 | -23.69 | 8390.41 |
685 | 2009.01.20 20:45 | t/p | 343 | 0.10 | 1.26556 | 1.26226 | 1.26556 | 2.37 | 8392.78 |
686 | 2009.01.20 20:50 | s/l | 340 | 0.10 | 1.26686 | 1.26686 | 1.26356 | -23.66 | 8369.12 |
687 | 2009.01.20 23:00 | sell | 344 | 0.10 | 1.26701 | 1.27001 | 1.26671 | ||
688 | 2009.01.20 23:00 | buy | 345 | 0.10 | 1.26755 | 1.26455 | 1.26785 | ||
689 | 2009.01.20 23:20 | t/p | 344 | 0.10 | 1.26671 | 1.27001 | 1.26671 | 2.37 | 8371.49 |
690 | 2009.01.21 02:40 | s/l | 345 | 0.10 | 1.26455 | 1.26455 | 1.26785 | -23.79 | 8347.70 |
691 | 2009.01.21 02:40 | buy | 346 | 0.10 | 1.26442 | 1.26142 | 1.26472 | ||
692 | 2009.01.21 02:46 | buy | 347 | 0.10 | 1.26304 | 1.26004 | 1.26334 | ||
693 | 2009.01.21 02:56 | t/p | 347 | 0.10 | 1.26334 | 1.26004 | 1.26334 | 2.38 | 8350.08 |
694 | 2009.01.21 02:59 | buy | 348 | 0.10 | 1.26390 | 1.26090 | 1.26420 | ||
695 | 2009.01.21 03:10 | buy | 349 | 0.10 | 1.26332 | 1.26032 | 1.26362 | ||
696 | 2009.01.21 03:15 | buy | 350 | 0.10 | 1.26271 | 1.25971 | 1.26301 | ||
697 | 2009.01.21 03:20 | s/l | 346 | 0.10 | 1.26142 | 1.26142 | 1.26472 | -23.79 | 8326.29 |
698 | 2009.01.21 03:20 | buy | 351 | 0.10 | 1.26189 | 1.25889 | 1.26219 | ||
699 | 2009.01.21 03:45 | s/l | 348 | 0.10 | 1.26090 | 1.26090 | 1.26420 | -23.79 | 8302.50 |
700 | 2009.01.21 03:45 | buy | 352 | 0.10 | 1.26142 | 1.25842 | 1.26172 | ||
701 | 2009.01.21 03:50 | buy | 353 | 0.10 | 1.26104 | 1.25804 | 1.26134 | ||
702 | 2009.01.21 04:07 | t/p | 353 | 0.10 | 1.26134 | 1.25804 | 1.26134 | 2.38 | 8304.88 |
703 | 2009.01.21 04:15 | s/l | 349 | 0.10 | 1.26032 | 1.26032 | 1.26362 | -23.81 | 8281.07 |
704 | 2009.01.21 04:20 | s/l | 350 | 0.10 | 1.25971 | 1.25971 | 1.26301 | -23.83 | 8257.24 |
705 | 2009.01.21 05:45 | t/p | 351 | 0.10 | 1.26219 | 1.25889 | 1.26219 | 2.38 | 8259.62 |
706 | 2009.01.21 05:45 | t/p | 352 | 0.10 | 1.26172 | 1.25842 | 1.26172 | 2.38 | 8262.00 |
707 | 2009.01.21 05:50 | sell | 354 | 0.10 | 1.26450 | 1.26750 | 1.26420 | ||
708 | 2009.01.21 05:50 | buy | 355 | 0.10 | 1.26504 | 1.26204 | 1.26534 | ||
709 | 2009.01.21 05:52 | t/p | 354 | 0.10 | 1.26420 | 1.26750 | 1.26420 | 2.37 | 8264.37 |
710 | 2009.01.21 06:26 | s/l | 355 | 0.10 | 1.26204 | 1.26204 | 1.26534 | -23.78 | 8240.59 |
711 | 2009.01.21 07:20 | sell | 356 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
712 | 2009.01.21 07:20 | buy | 357 | 0.10 | 1.26394 | 1.26094 | 1.26424 | ||
713 | 2009.01.21 07:27 | t/p | 356 | 0.10 | 1.26310 | 1.26640 | 1.26310 | 2.38 | 8242.97 |
714 | 2009.01.21 07:40 | t/p | 357 | 0.10 | 1.26424 | 1.26094 | 1.26424 | 2.38 | 8245.35 |
715 | 2009.01.21 07:40 | sell | 358 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
716 | 2009.01.21 07:40 | buy | 359 | 0.10 | 1.26527 | 1.26227 | 1.26557 | ||
717 | 2009.01.21 07:45 | t/p | 359 | 0.10 | 1.26557 | 1.26227 | 1.26557 | 2.37 | 8247.72 |
718 | 2009.01.21 07:45 | sell | 360 | 0.10 | 1.26598 | 1.26898 | 1.26568 | ||
719 | 2009.01.21 07:45 | buy | 361 | 0.10 | 1.26652 | 1.26352 | 1.26682 | ||
720 | 2009.01.21 07:50 | s/l | 358 | 0.10 | 1.26773 | 1.26773 | 1.26443 | -23.66 | 8224.06 |
721 | 2009.01.21 07:50 | t/p | 361 | 0.10 | 1.26682 | 1.26352 | 1.26682 | 2.36 | 8226.42 |
722 | 2009.01.21 07:50 | sell | 362 | 0.10 | 1.26722 | 1.27022 | 1.26692 | ||
723 | 2009.01.21 07:50 | buy | 363 | 0.10 | 1.26776 | 1.26476 | 1.26806 | ||
724 | 2009.01.21 07:57 | t/p | 362 | 0.10 | 1.26692 | 1.27022 | 1.26692 | 2.37 | 8228.79 |
725 | 2009.01.21 08:32 | t/p | 360 | 0.10 | 1.26568 | 1.26898 | 1.26568 | 2.37 | 8231.16 |
726 | 2009.01.21 08:37 | s/l | 363 | 0.10 | 1.26476 | 1.26476 | 1.26806 | -23.72 | 8207.44 |
727 | 2009.01.21 10:32 | buy | 364 | 0.10 | 1.26282 | 1.25982 | 1.26312 | ||
728 | 2009.01.21 10:37 | buy | 365 | 0.10 | 1.26251 | 1.25951 | 1.26281 | ||
729 | 2009.01.21 10:40 | t/p | 364 | 0.10 | 1.26312 | 1.25982 | 1.26312 | 2.38 | 8209.82 |
730 | 2009.01.21 10:40 | t/p | 365 | 0.10 | 1.26281 | 1.25951 | 1.26281 | 2.37 | 8212.19 |
731 | 2009.01.21 13:25 | buy | 366 | 0.10 | 1.26290 | 1.25990 | 1.26320 | ||
732 | 2009.01.21 13:35 | buy | 367 | 0.10 | 1.26256 | 1.25956 | 1.26286 | ||
733 | 2009.01.21 13:40 | t/p | 367 | 0.10 | 1.26286 | 1.25956 | 1.26286 | 2.37 | 8214.56 |
734 | 2009.01.21 13:45 | t/p | 366 | 0.10 | 1.26320 | 1.25990 | 1.26320 | 2.37 | 8216.93 |
735 | 2009.01.21 15:50 | buy | 368 | 0.10 | 1.26089 | 1.25789 | 1.26119 | ||
736 | 2009.01.21 15:57 | t/p | 368 | 0.10 | 1.26119 | 1.25789 | 1.26119 | 2.38 | 8219.31 |
737 | 2009.01.21 15:59 | buy | 369 | 0.10 | 1.26153 | 1.25853 | 1.26183 | ||
738 | 2009.01.21 16:10 | t/p | 369 | 0.10 | 1.26183 | 1.25853 | 1.26183 | 2.38 | 8221.69 |
739 | 2009.01.21 16:22 | sell | 370 | 0.10 | 1.26375 | 1.26675 | 1.26345 | ||
740 | 2009.01.21 16:22 | buy | 371 | 0.10 | 1.26429 | 1.26129 | 1.26459 | ||
741 | 2009.01.21 16:35 | t/p | 371 | 0.10 | 1.26459 | 1.26129 | 1.26459 | 2.37 | 8224.06 |
742 | 2009.01.21 16:37 | t/p | 370 | 0.10 | 1.26345 | 1.26675 | 1.26345 | 2.38 | 8226.44 |
743 | 2009.01.22 00:45 | sell | 372 | 0.10 | 1.25973 | 1.26273 | 1.25943 | ||
744 | 2009.01.22 00:45 | buy | 373 | 0.10 | 1.26027 | 1.25727 | 1.26057 | ||
745 | 2009.01.22 01:02 | t/p | 373 | 0.10 | 1.26057 | 1.25727 | 1.26057 | 2.38 | 8228.82 |
746 | 2009.01.22 01:20 | t/p | 372 | 0.10 | 1.25943 | 1.26273 | 1.25943 | 2.38 | 8231.20 |
747 | 2009.01.22 02:02 | sell | 374 | 0.10 | 1.25972 | 1.26272 | 1.25942 | ||
748 | 2009.01.22 02:02 | buy | 375 | 0.10 | 1.26026 | 1.25726 | 1.26056 | ||
749 | 2009.01.22 02:10 | t/p | 375 | 0.10 | 1.26056 | 1.25726 | 1.26056 | 2.38 | 8233.58 |
750 | 2009.01.22 02:15 | s/l | 374 | 0.10 | 1.26272 | 1.26272 | 1.25942 | -23.75 | 8209.83 |
751 | 2009.01.22 03:45 | sell | 376 | 0.10 | 1.25994 | 1.26294 | 1.25964 | ||
752 | 2009.01.22 03:45 | buy | 377 | 0.10 | 1.26048 | 1.25748 | 1.26078 | ||
753 | 2009.01.22 04:00 | t/p | 376 | 0.10 | 1.25964 | 1.26294 | 1.25964 | 2.39 | 8212.22 |
754 | 2009.01.22 04:20 | s/l | 377 | 0.10 | 1.25748 | 1.25748 | 1.26078 | -23.86 | 8188.36 |
755 | 2009.01.22 09:45 | buy | 378 | 0.10 | 1.25751 | 1.25451 | 1.25781 | ||
756 | 2009.01.22 09:50 | s/l | 378 | 0.10 | 1.25451 | 1.25451 | 1.25781 | -23.91 | 8164.45 |
757 | 2009.01.22 09:50 | buy | 379 | 0.10 | 1.25504 | 1.25204 | 1.25534 | ||
758 | 2009.01.22 09:52 | t/p | 379 | 0.10 | 1.25534 | 1.25204 | 1.25534 | 2.38 | 8166.83 |
759 | 2009.01.22 09:52 | buy | 380 | 0.10 | 1.25628 | 1.25328 | 1.25658 | ||
760 | 2009.01.22 09:55 | buy | 381 | 0.10 | 1.25566 | 1.25266 | 1.25596 | ||
761 | 2009.01.22 09:57 | t/p | 380 | 0.10 | 1.25658 | 1.25328 | 1.25658 | 2.39 | 8169.22 |
762 | 2009.01.22 09:57 | t/p | 381 | 0.10 | 1.25596 | 1.25266 | 1.25596 | 2.38 | 8171.60 |
763 | 2009.01.22 09:57 | buy | 382 | 0.10 | 1.25751 | 1.25451 | 1.25781 | ||
764 | 2009.01.22 10:05 | buy | 383 | 0.10 | 1.25716 | 1.25416 | 1.25746 | ||
765 | 2009.01.22 10:20 | s/l | 382 | 0.10 | 1.25451 | 1.25451 | 1.25781 | -23.93 | 8147.67 |
766 | 2009.01.22 10:20 | s/l | 383 | 0.10 | 1.25416 | 1.25416 | 1.25746 | -23.93 | 8123.74 |
767 | 2009.01.22 11:50 | sell | 384 | 0.10 | 1.26010 | 1.26310 | 1.25980 | ||
768 | 2009.01.22 11:50 | buy | 385 | 0.10 | 1.26064 | 1.25764 | 1.26094 | ||
769 | 2009.01.22 11:57 | t/p | 384 | 0.10 | 1.25980 | 1.26310 | 1.25980 | 2.38 | 8126.12 |
770 | 2009.01.22 12:20 | t/p | 385 | 0.10 | 1.26094 | 1.25764 | 1.26094 | 2.37 | 8128.49 |
771 | 2009.01.22 12:20 | sell | 386 | 0.10 | 1.26142 | 1.26442 | 1.26112 | ||
772 | 2009.01.22 12:20 | buy | 387 | 0.10 | 1.26196 | 1.25896 | 1.26226 | ||
773 | 2009.01.22 12:27 | t/p | 386 | 0.10 | 1.26112 | 1.26442 | 1.26112 | 2.38 | 8130.87 |
774 | 2009.01.22 13:16 | s/l | 387 | 0.10 | 1.25896 | 1.25896 | 1.26226 | -23.84 | 8107.03 |
775 | 2009.01.22 17:02 | sell | 388 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
776 | 2009.01.22 17:02 | buy | 389 | 0.10 | 1.26659 | 1.26359 | 1.26689 | ||
777 | 2009.01.22 17:10 | t/p | 388 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 8109.40 |
778 | 2009.01.22 17:15 | s/l | 389 | 0.10 | 1.26359 | 1.26359 | 1.26689 | -23.75 | 8085.65 |
779 | 2009.01.22 17:32 | sell | 390 | 0.10 | 1.26696 | 1.26996 | 1.26666 | ||
780 | 2009.01.22 17:32 | buy | 391 | 0.10 | 1.26750 | 1.26450 | 1.26780 | ||
781 | 2009.01.22 17:40 | t/p | 390 | 0.10 | 1.26666 | 1.26996 | 1.26666 | 2.37 | 8088.02 |
782 | 2009.01.22 17:45 | s/l | 391 | 0.10 | 1.26450 | 1.26450 | 1.26780 | -23.74 | 8064.28 |
783 | 2009.01.23 01:50 | sell | 392 | 0.10 | 1.25455 | 1.25755 | 1.25425 | ||
784 | 2009.01.23 01:50 | buy | 393 | 0.10 | 1.25509 | 1.25209 | 1.25539 | ||
785 | 2009.01.23 01:57 | t/p | 392 | 0.10 | 1.25425 | 1.25755 | 1.25425 | 2.39 | 8066.67 |
786 | 2009.01.23 03:50 | t/p | 393 | 0.10 | 1.25539 | 1.25209 | 1.25539 | 2.39 | 8069.06 |
787 | 2009.01.23 08:02 | buy | 394 | 0.10 | 1.25439 | 1.25139 | 1.25469 | ||
788 | 2009.01.23 08:07 | buy | 395 | 0.10 | 1.25405 | 1.25105 | 1.25435 | ||
789 | 2009.01.23 08:10 | t/p | 394 | 0.10 | 1.25469 | 1.25139 | 1.25469 | 2.39 | 8071.45 |
790 | 2009.01.23 08:10 | t/p | 395 | 0.10 | 1.25435 | 1.25105 | 1.25435 | 2.39 | 8073.84 |
791 | 2009.01.23 13:02 | sell | 396 | 0.10 | 1.26379 | 1.26679 | 1.26349 | ||
792 | 2009.01.23 13:02 | buy | 397 | 0.10 | 1.26433 | 1.26133 | 1.26463 | ||
793 | 2009.01.23 13:10 | t/p | 396 | 0.10 | 1.26349 | 1.26679 | 1.26349 | 2.38 | 8076.22 |
794 | 2009.01.23 13:15 | s/l | 397 | 0.10 | 1.26133 | 1.26133 | 1.26463 | -23.79 | 8052.43 |
795 | 2009.01.26 04:15 | buy | 398 | 0.10 | 1.23489 | 1.23189 | 1.23519 | ||
796 | 2009.01.26 04:20 | buy | 399 | 0.10 | 1.23414 | 1.23114 | 1.23444 | ||
797 | 2009.01.26 04:27 | t/p | 399 | 0.10 | 1.23444 | 1.23114 | 1.23444 | 2.43 | 8054.86 |
798 | 2009.01.26 04:32 | t/p | 398 | 0.10 | 1.23519 | 1.23189 | 1.23519 | 2.43 | 8057.29 |
799 | 2009.01.26 04:40 | buy | 400 | 0.10 | 1.23551 | 1.23251 | 1.23581 | ||
800 | 2009.01.26 04:45 | buy | 401 | 0.10 | 1.23478 | 1.23178 | 1.23508 | ||
801 | 2009.01.26 04:50 | buy | 402 | 0.10 | 1.23380 | 1.23080 | 1.23410 | ||
802 | 2009.01.26 04:57 | t/p | 402 | 0.10 | 1.23410 | 1.23080 | 1.23410 | 2.43 | 8059.72 |
803 | 2009.01.26 05:00 | buy | 403 | 0.10 | 1.23424 | 1.23124 | 1.23454 | ||
804 | 2009.01.26 05:02 | s/l | 400 | 0.10 | 1.23251 | 1.23251 | 1.23581 | -24.34 | 8035.38 |
805 | 2009.01.26 05:02 | buy | 404 | 0.10 | 1.23265 | 1.22965 | 1.23295 | ||
806 | 2009.01.26 05:10 | t/p | 404 | 0.10 | 1.23295 | 1.22965 | 1.23295 | 2.43 | 8037.81 |
807 | 2009.01.26 05:10 | buy | 405 | 0.10 | 1.23366 | 1.23066 | 1.23396 | ||
808 | 2009.01.26 05:20 | t/p | 403 | 0.10 | 1.23454 | 1.23124 | 1.23454 | 2.43 | 8040.24 |
809 | 2009.01.26 05:20 | t/p | 405 | 0.10 | 1.23396 | 1.23066 | 1.23396 | 2.43 | 8042.67 |
810 | 2009.01.26 05:27 | buy | 406 | 0.10 | 1.23416 | 1.23116 | 1.23446 | ||
811 | 2009.01.26 05:27 | t/p | 406 | 0.10 | 1.23446 | 1.23116 | 1.23446 | 2.43 | 8045.10 |
812 | 2009.01.26 05:40 | buy | 407 | 0.10 | 1.23413 | 1.23113 | 1.23443 | ||
813 | 2009.01.26 05:45 | buy | 408 | 0.10 | 1.23315 | 1.23015 | 1.23345 | ||
814 | 2009.01.26 05:50 | s/l | 401 | 0.10 | 1.23178 | 1.23178 | 1.23508 | -24.36 | 8020.74 |
815 | 2009.01.26 05:50 | buy | 409 | 0.10 | 1.23184 | 1.22884 | 1.23214 | ||
816 | 2009.01.26 05:57 | t/p | 409 | 0.10 | 1.23214 | 1.22884 | 1.23214 | 2.44 | 8023.18 |
817 | 2009.01.26 05:59 | t/p | 408 | 0.10 | 1.23345 | 1.23015 | 1.23345 | 2.43 | 8025.61 |
818 | 2009.01.26 06:05 | buy | 410 | 0.10 | 1.23375 | 1.23075 | 1.23405 | ||
819 | 2009.01.26 06:07 | t/p | 410 | 0.10 | 1.23405 | 1.23075 | 1.23405 | 2.43 | 8028.04 |
820 | 2009.01.26 06:10 | buy | 411 | 0.10 | 1.23286 | 1.22986 | 1.23316 | ||
821 | 2009.01.26 06:15 | s/l | 407 | 0.10 | 1.23113 | 1.23113 | 1.23443 | -24.37 | 8003.67 |
822 | 2009.01.26 06:15 | buy | 412 | 0.10 | 1.23152 | 1.22852 | 1.23182 | ||
823 | 2009.01.26 06:20 | s/l | 411 | 0.10 | 1.22986 | 1.22986 | 1.23316 | -24.41 | 7979.26 |
824 | 2009.01.26 06:20 | buy | 413 | 0.10 | 1.22974 | 1.22674 | 1.23004 | ||
825 | 2009.01.26 06:22 | t/p | 413 | 0.10 | 1.23004 | 1.22674 | 1.23004 | 2.44 | 7981.70 |
826 | 2009.01.26 06:22 | buy | 414 | 0.10 | 1.23063 | 1.22763 | 1.23093 | ||
827 | 2009.01.26 06:25 | buy | 415 | 0.10 | 1.23019 | 1.22719 | 1.23049 | ||
828 | 2009.01.26 06:27 | t/p | 414 | 0.10 | 1.23093 | 1.22763 | 1.23093 | 2.43 | 7984.13 |
829 | 2009.01.26 06:27 | t/p | 415 | 0.10 | 1.23049 | 1.22719 | 1.23049 | 2.44 | 7986.57 |
830 | 2009.01.26 06:37 | buy | 416 | 0.10 | 1.23114 | 1.22814 | 1.23144 | ||
831 | 2009.01.26 06:40 | t/p | 412 | 0.10 | 1.23182 | 1.22852 | 1.23182 | 2.43 | 7989.00 |
832 | 2009.01.26 06:40 | t/p | 416 | 0.10 | 1.23144 | 1.22814 | 1.23144 | 2.44 | 7991.44 |
833 | 2009.01.26 06:40 | buy | 417 | 0.10 | 1.23297 | 1.22997 | 1.23327 | ||
834 | 2009.01.26 06:42 | buy | 418 | 0.10 | 1.23261 | 1.22961 | 1.23291 | ||
835 | 2009.01.26 06:45 | t/p | 417 | 0.10 | 1.23327 | 1.22997 | 1.23327 | 2.43 | 7993.87 |
836 | 2009.01.26 06:45 | t/p | 418 | 0.10 | 1.23291 | 1.22961 | 1.23291 | 2.43 | 7996.30 |
837 | 2009.01.26 06:45 | buy | 419 | 0.10 | 1.23407 | 1.23107 | 1.23437 | ||
838 | 2009.01.26 06:47 | buy | 420 | 0.10 | 1.23370 | 1.23070 | 1.23400 | ||
839 | 2009.01.26 06:50 | t/p | 419 | 0.10 | 1.23437 | 1.23107 | 1.23437 | 2.43 | 7998.73 |
840 | 2009.01.26 06:50 | t/p | 420 | 0.10 | 1.23400 | 1.23070 | 1.23400 | 2.43 | 8001.16 |
841 | 2009.01.26 06:57 | buy | 421 | 0.10 | 1.23370 | 1.23070 | 1.23400 | ||
842 | 2009.01.26 06:59 | t/p | 421 | 0.10 | 1.23400 | 1.23070 | 1.23400 | 2.43 | 8003.59 |
843 | 2009.01.26 07:02 | buy | 422 | 0.10 | 1.23372 | 1.23072 | 1.23402 | ||
844 | 2009.01.26 07:10 | t/p | 422 | 0.10 | 1.23402 | 1.23072 | 1.23402 | 2.43 | 8006.02 |
845 | 2009.01.26 09:15 | buy | 423 | 0.10 | 1.23115 | 1.22815 | 1.23145 | ||
846 | 2009.01.26 09:17 | t/p | 423 | 0.10 | 1.23145 | 1.22815 | 1.23145 | 2.43 | 8008.45 |
847 | 2009.01.26 09:17 | buy | 424 | 0.10 | 1.23206 | 1.22906 | 1.23236 | ||
848 | 2009.01.26 09:20 | s/l | 424 | 0.10 | 1.22906 | 1.22906 | 1.23236 | -24.45 | 7984.00 |
849 | 2009.01.26 09:20 | buy | 425 | 0.10 | 1.22751 | 1.22451 | 1.22781 | ||
850 | 2009.01.26 09:22 | t/p | 425 | 0.10 | 1.22781 | 1.22451 | 1.22781 | 2.44 | 7986.44 |
851 | 2009.01.26 09:22 | buy | 426 | 0.10 | 1.22933 | 1.22633 | 1.22963 | ||
852 | 2009.01.26 09:25 | buy | 427 | 0.10 | 1.22842 | 1.22542 | 1.22872 | ||
853 | 2009.01.26 09:27 | t/p | 426 | 0.10 | 1.22963 | 1.22633 | 1.22963 | 2.44 | 7988.88 |
854 | 2009.01.26 09:27 | t/p | 427 | 0.10 | 1.22872 | 1.22542 | 1.22872 | 2.44 | 7991.32 |
855 | 2009.01.26 09:27 | buy | 428 | 0.10 | 1.23115 | 1.22815 | 1.23145 | ||
856 | 2009.01.26 09:27 | buy | 429 | 0.10 | 1.22886 | 1.22586 | 1.22916 | ||
857 | 2009.01.26 09:32 | s/l | 428 | 0.10 | 1.22815 | 1.22815 | 1.23145 | -24.43 | 7966.89 |
858 | 2009.01.26 09:32 | buy | 430 | 0.10 | 1.22855 | 1.22555 | 1.22885 | ||
859 | 2009.01.26 09:35 | buy | 431 | 0.10 | 1.22824 | 1.22524 | 1.22854 | ||
860 | 2009.01.26 09:40 | buy | 432 | 0.10 | 1.22760 | 1.22460 | 1.22790 | ||
861 | 2009.01.26 09:45 | buy | 433 | 0.10 | 1.22665 | 1.22365 | 1.22695 | ||
862 | 2009.01.26 09:50 | s/l | 429 | 0.10 | 1.22586 | 1.22586 | 1.22916 | -24.49 | 7942.40 |
863 | 2009.01.26 09:50 | s/l | 430 | 0.10 | 1.22555 | 1.22555 | 1.22885 | -24.49 | 7917.91 |
864 | 2009.01.26 09:50 | s/l | 431 | 0.10 | 1.22524 | 1.22524 | 1.22854 | -24.49 | 7893.42 |
865 | 2009.01.26 09:50 | buy | 434 | 0.10 | 1.22538 | 1.22238 | 1.22568 | ||
866 | 2009.01.26 09:57 | t/p | 434 | 0.10 | 1.22568 | 1.22238 | 1.22568 | 2.44 | 7895.86 |
867 | 2009.01.26 10:07 | t/p | 433 | 0.10 | 1.22695 | 1.22365 | 1.22695 | 2.45 | 7898.31 |
868 | 2009.01.26 10:10 | s/l | 432 | 0.10 | 1.22460 | 1.22460 | 1.22790 | -24.50 | 7873.81 |
869 | 2009.01.26 14:07 | buy | 435 | 0.10 | 1.22104 | 1.21804 | 1.22134 | ||
870 | 2009.01.26 14:10 | t/p | 435 | 0.10 | 1.22134 | 1.21804 | 1.22134 | 2.45 | 7876.26 |
871 | 2009.01.26 14:50 | buy | 436 | 0.10 | 1.21949 | 1.21649 | 1.21979 | ||
872 | 2009.01.26 14:52 | t/p | 436 | 0.10 | 1.21979 | 1.21649 | 1.21979 | 2.45 | 7878.71 |
873 | 2009.01.26 14:52 | buy | 437 | 0.10 | 1.22082 | 1.21782 | 1.22112 | ||
874 | 2009.01.26 14:55 | buy | 438 | 0.10 | 1.22016 | 1.21716 | 1.22046 | ||
875 | 2009.01.26 14:57 | t/p | 437 | 0.10 | 1.22112 | 1.21782 | 1.22112 | 2.46 | 7881.17 |
876 | 2009.01.26 14:57 | t/p | 438 | 0.10 | 1.22046 | 1.21716 | 1.22046 | 2.45 | 7883.62 |
877 | 2009.01.26 14:59 | buy | 439 | 0.10 | 1.21999 | 1.21699 | 1.22029 | ||
878 | 2009.01.26 15:02 | t/p | 439 | 0.10 | 1.22029 | 1.21699 | 1.22029 | 2.45 | 7886.07 |
879 | 2009.01.26 15:10 | buy | 440 | 0.10 | 1.22053 | 1.21753 | 1.22083 | ||
880 | 2009.01.26 15:15 | buy | 441 | 0.10 | 1.21940 | 1.21640 | 1.21970 | ||
881 | 2009.01.26 15:20 | s/l | 440 | 0.10 | 1.21753 | 1.21753 | 1.22083 | -24.64 | 7861.43 |
882 | 2009.01.26 15:20 | buy | 442 | 0.10 | 1.21789 | 1.21489 | 1.21819 | ||
883 | 2009.01.26 15:27 | t/p | 442 | 0.10 | 1.21819 | 1.21489 | 1.21819 | 2.46 | 7863.89 |
884 | 2009.01.26 15:27 | buy | 443 | 0.10 | 1.21859 | 1.21559 | 1.21889 | ||
885 | 2009.01.26 15:32 | s/l | 441 | 0.10 | 1.21640 | 1.21640 | 1.21970 | -24.67 | 7839.22 |
886 | 2009.01.26 15:32 | buy | 444 | 0.10 | 1.21651 | 1.21351 | 1.21681 | ||
887 | 2009.01.26 15:37 | s/l | 443 | 0.10 | 1.21559 | 1.21559 | 1.21889 | -24.68 | 7814.54 |
888 | 2009.01.26 15:37 | buy | 445 | 0.10 | 1.21606 | 1.21306 | 1.21636 | ||
889 | 2009.01.26 15:40 | t/p | 444 | 0.10 | 1.21681 | 1.21351 | 1.21681 | 2.46 | 7817.00 |
890 | 2009.01.26 15:40 | t/p | 445 | 0.10 | 1.21636 | 1.21306 | 1.21636 | 2.46 | 7819.46 |
891 | 2009.01.26 15:40 | buy | 446 | 0.10 | 1.21830 | 1.21530 | 1.21860 | ||
892 | 2009.01.26 15:42 | buy | 447 | 0.10 | 1.21785 | 1.21485 | 1.21815 | ||
893 | 2009.01.26 15:45 | t/p | 446 | 0.10 | 1.21860 | 1.21530 | 1.21860 | 2.46 | 7821.92 |
894 | 2009.01.26 15:45 | t/p | 447 | 0.10 | 1.21815 | 1.21485 | 1.21815 | 2.47 | 7824.39 |
895 | 2009.01.26 15:45 | buy | 448 | 0.10 | 1.21965 | 1.21665 | 1.21995 | ||
896 | 2009.01.26 15:47 | buy | 449 | 0.10 | 1.21920 | 1.21620 | 1.21950 | ||
897 | 2009.01.26 15:50 | t/p | 448 | 0.10 | 1.21995 | 1.21665 | 1.21995 | 2.45 | 7826.84 |
898 | 2009.01.26 15:50 | t/p | 449 | 0.10 | 1.21950 | 1.21620 | 1.21950 | 2.46 | 7829.30 |
899 | 2009.01.26 15:52 | buy | 450 | 0.10 | 1.22009 | 1.21709 | 1.22039 | ||
900 | 2009.01.26 15:57 | buy | 451 | 0.10 | 1.21920 | 1.21620 | 1.21950 | ||
901 | 2009.01.26 16:00 | s/l | 450 | 0.10 | 1.21709 | 1.21709 | 1.22039 | -24.65 | 7804.65 |
902 | 2009.01.26 16:00 | buy | 452 | 0.10 | 1.21740 | 1.21440 | 1.21770 | ||
903 | 2009.01.26 16:05 | buy | 453 | 0.10 | 1.21709 | 1.21409 | 1.21739 | ||
904 | 2009.01.26 16:10 | s/l | 451 | 0.10 | 1.21620 | 1.21620 | 1.21950 | -24.67 | 7779.98 |
905 | 2009.01.26 16:10 | buy | 454 | 0.10 | 1.21651 | 1.21351 | 1.21681 | ||
906 | 2009.01.26 16:20 | s/l | 452 | 0.10 | 1.21440 | 1.21440 | 1.21770 | -24.71 | 7755.27 |
907 | 2009.01.26 16:20 | s/l | 453 | 0.10 | 1.21409 | 1.21409 | 1.21739 | -24.72 | 7730.55 |
908 | 2009.01.26 16:45 | t/p | 454 | 0.10 | 1.21681 | 1.21351 | 1.21681 | 2.47 | 7733.02 |
909 | 2009.01.26 16:45 | buy | 455 | 0.10 | 1.21871 | 1.21571 | 1.21901 | ||
910 | 2009.01.26 16:47 | buy | 456 | 0.10 | 1.21820 | 1.21520 | 1.21850 | ||
911 | 2009.01.26 16:50 | t/p | 455 | 0.10 | 1.21901 | 1.21571 | 1.21901 | 2.46 | 7735.48 |
912 | 2009.01.26 16:50 | t/p | 456 | 0.10 | 1.21850 | 1.21520 | 1.21850 | 2.46 | 7737.94 |
913 | 2009.01.26 16:57 | buy | 457 | 0.10 | 1.21820 | 1.21520 | 1.21850 | ||
914 | 2009.01.26 17:10 | t/p | 457 | 0.10 | 1.21850 | 1.21520 | 1.21850 | 2.46 | 7740.40 |
915 | 2009.01.26 21:30 | buy | 458 | 0.10 | 1.22162 | 1.21862 | 1.22192 | ||
916 | 2009.01.26 21:40 | t/p | 458 | 0.10 | 1.22192 | 1.21862 | 1.22192 | 2.46 | 7742.86 |
917 | 2009.01.26 23:40 | buy | 459 | 0.10 | 1.22257 | 1.21957 | 1.22287 | ||
918 | 2009.01.26 23:47 | buy | 460 | 0.10 | 1.22212 | 1.21912 | 1.22242 | ||
919 | 2009.01.27 00:20 | t/p | 460 | 0.10 | 1.22242 | 1.21912 | 1.22242 | 2.41 | 7745.27 |
920 | 2009.01.27 00:45 | t/p | 459 | 0.10 | 1.22287 | 1.21957 | 1.22287 | 2.40 | 7747.67 |
921 | 2009.01.27 03:50 | buy | 461 | 0.10 | 1.22191 | 1.21891 | 1.22221 | ||
922 | 2009.01.27 03:57 | t/p | 461 | 0.10 | 1.22221 | 1.21891 | 1.22221 | 2.45 | 7750.12 |
923 | 2009.01.27 03:59 | buy | 462 | 0.10 | 1.22196 | 1.21896 | 1.22226 | ||
924 | 2009.01.27 04:45 | t/p | 462 | 0.10 | 1.22226 | 1.21896 | 1.22226 | 2.46 | 7752.58 |
925 | 2009.01.27 07:20 | sell | 463 | 0.10 | 1.22471 | 1.22771 | 1.22441 | ||
926 | 2009.01.27 07:20 | buy | 464 | 0.10 | 1.22525 | 1.22225 | 1.22555 | ||
927 | 2009.01.27 07:27 | t/p | 463 | 0.10 | 1.22441 | 1.22771 | 1.22441 | 2.45 | 7755.03 |
928 | 2009.01.27 08:02 | t/p | 464 | 0.10 | 1.22555 | 1.22225 | 1.22555 | 2.45 | 7757.48 |
929 | 2009.01.27 08:20 | buy | 465 | 0.10 | 1.21930 | 1.21630 | 1.21960 | ||
930 | 2009.01.27 08:22 | t/p | 465 | 0.10 | 1.21960 | 1.21630 | 1.21960 | 2.46 | 7759.94 |
931 | 2009.01.27 08:22 | buy | 466 | 0.10 | 1.22070 | 1.21770 | 1.22100 | ||
932 | 2009.01.27 08:25 | buy | 467 | 0.10 | 1.22000 | 1.21700 | 1.22030 | ||
933 | 2009.01.27 08:27 | t/p | 466 | 0.10 | 1.22100 | 1.21770 | 1.22100 | 2.46 | 7762.40 |
934 | 2009.01.27 08:27 | t/p | 467 | 0.10 | 1.22030 | 1.21700 | 1.22030 | 2.46 | 7764.86 |
935 | 2009.01.27 08:27 | buy | 468 | 0.10 | 1.21989 | 1.21689 | 1.22019 | ||
936 | 2009.01.27 08:32 | t/p | 468 | 0.10 | 1.22019 | 1.21689 | 1.22019 | 2.45 | 7767.31 |
937 | 2009.01.27 08:40 | buy | 469 | 0.10 | 1.22118 | 1.21818 | 1.22148 | ||
938 | 2009.01.27 08:45 | buy | 470 | 0.10 | 1.21967 | 1.21667 | 1.21997 | ||
939 | 2009.01.27 08:50 | s/l | 469 | 0.10 | 1.21818 | 1.21818 | 1.22148 | -24.65 | 7742.66 |
940 | 2009.01.27 09:02 | t/p | 470 | 0.10 | 1.21997 | 1.21667 | 1.21997 | 2.46 | 7745.12 |
941 | 2009.01.27 10:50 | sell | 471 | 0.10 | 1.22317 | 1.22617 | 1.22287 | ||
942 | 2009.01.27 10:50 | buy | 472 | 0.10 | 1.22371 | 1.22071 | 1.22401 | ||
943 | 2009.01.27 10:52 | t/p | 471 | 0.10 | 1.22287 | 1.22617 | 1.22287 | 2.45 | 7747.57 |
944 | 2009.01.27 10:57 | s/l | 472 | 0.10 | 1.22071 | 1.22071 | 1.22401 | -24.58 | 7722.99 |
945 | 2009.01.27 11:17 | sell | 473 | 0.10 | 1.22255 | 1.22555 | 1.22225 | ||
946 | 2009.01.27 11:17 | buy | 474 | 0.10 | 1.22309 | 1.22009 | 1.22339 | ||
947 | 2009.01.27 11:20 | t/p | 474 | 0.10 | 1.22339 | 1.22009 | 1.22339 | 2.46 | 7725.45 |
948 | 2009.01.27 11:32 | s/l | 473 | 0.10 | 1.22555 | 1.22555 | 1.22225 | -24.47 | 7700.98 |
949 | 2009.01.27 11:52 | sell | 475 | 0.10 | 1.22206 | 1.22506 | 1.22176 | ||
950 | 2009.01.27 11:52 | buy | 476 | 0.10 | 1.22260 | 1.21960 | 1.22290 | ||
951 | 2009.01.27 12:02 | t/p | 475 | 0.10 | 1.22176 | 1.22506 | 1.22176 | 2.46 | 7703.44 |
952 | 2009.01.27 12:07 | s/l | 476 | 0.10 | 1.21960 | 1.21960 | 1.22290 | -24.60 | 7678.84 |
953 | 2009.01.27 17:20 | sell | 477 | 0.10 | 1.22962 | 1.23262 | 1.22932 | ||
954 | 2009.01.27 17:20 | buy | 478 | 0.10 | 1.23016 | 1.22716 | 1.23046 | ||
955 | 2009.01.27 17:27 | t/p | 477 | 0.10 | 1.22932 | 1.23262 | 1.22932 | 2.45 | 7681.29 |
956 | 2009.01.27 17:40 | t/p | 478 | 0.10 | 1.23046 | 1.22716 | 1.23046 | 2.44 | 7683.73 |
957 | 2009.01.27 17:59 | sell | 479 | 0.10 | 1.22940 | 1.23240 | 1.22910 | ||
958 | 2009.01.27 17:59 | buy | 480 | 0.10 | 1.22994 | 1.22694 | 1.23024 | ||
959 | 2009.01.27 18:10 | t/p | 479 | 0.10 | 1.22910 | 1.23240 | 1.22910 | 2.44 | 7686.17 |
960 | 2009.01.27 18:15 | s/l | 480 | 0.10 | 1.22694 | 1.22694 | 1.23024 | -24.49 | 7661.68 |
961 | 2009.01.27 18:15 | buy | 481 | 0.10 | 1.22567 | 1.22267 | 1.22597 | ||
962 | 2009.01.27 18:20 | s/l | 481 | 0.10 | 1.22267 | 1.22267 | 1.22597 | -24.54 | 7637.14 |
963 | 2009.01.27 18:20 | buy | 482 | 0.10 | 1.22284 | 1.21984 | 1.22314 | ||
964 | 2009.01.27 18:22 | t/p | 482 | 0.10 | 1.22314 | 1.21984 | 1.22314 | 2.45 | 7639.59 |
965 | 2009.01.27 18:22 | buy | 483 | 0.10 | 1.22426 | 1.22126 | 1.22456 | ||
966 | 2009.01.27 18:25 | buy | 484 | 0.10 | 1.22355 | 1.22055 | 1.22385 | ||
967 | 2009.01.27 18:27 | t/p | 483 | 0.10 | 1.22456 | 1.22126 | 1.22456 | 2.45 | 7642.04 |
968 | 2009.01.27 18:27 | t/p | 484 | 0.10 | 1.22385 | 1.22055 | 1.22385 | 2.45 | 7644.49 |
969 | 2009.01.27 18:27 | buy | 485 | 0.10 | 1.22567 | 1.22267 | 1.22597 | ||
970 | 2009.01.27 18:27 | buy | 486 | 0.10 | 1.22354 | 1.22054 | 1.22384 | ||
971 | 2009.01.27 18:32 | s/l | 485 | 0.10 | 1.22267 | 1.22267 | 1.22597 | -24.54 | 7619.95 |
972 | 2009.01.27 18:32 | buy | 487 | 0.10 | 1.22320 | 1.22020 | 1.22350 | ||
973 | 2009.01.27 18:45 | t/p | 486 | 0.10 | 1.22384 | 1.22054 | 1.22384 | 2.45 | 7622.40 |
974 | 2009.01.27 18:45 | t/p | 487 | 0.10 | 1.22350 | 1.22020 | 1.22350 | 2.45 | 7624.85 |
975 | 2009.01.27 18:45 | buy | 488 | 0.10 | 1.22445 | 1.22145 | 1.22475 | ||
976 | 2009.01.27 19:02 | buy | 489 | 0.10 | 1.22375 | 1.22075 | 1.22405 | ||
977 | 2009.01.27 19:07 | buy | 490 | 0.10 | 1.22340 | 1.22040 | 1.22370 | ||
978 | 2009.01.27 19:10 | t/p | 489 | 0.10 | 1.22405 | 1.22075 | 1.22405 | 2.45 | 7627.30 |
979 | 2009.01.27 19:10 | t/p | 490 | 0.10 | 1.22370 | 1.22040 | 1.22370 | 2.45 | 7629.75 |
980 | 2009.01.27 19:15 | t/p | 488 | 0.10 | 1.22475 | 1.22145 | 1.22475 | 2.45 | 7632.20 |
981 | 2009.01.27 19:17 | buy | 491 | 0.10 | 1.22584 | 1.22284 | 1.22614 | ||
982 | 2009.01.27 19:20 | t/p | 491 | 0.10 | 1.22614 | 1.22284 | 1.22614 | 2.45 | 7634.65 |
983 | 2009.01.27 19:27 | buy | 492 | 0.10 | 1.22584 | 1.22284 | 1.22614 | ||
984 | 2009.01.27 19:30 | buy | 493 | 0.10 | 1.22554 | 1.22254 | 1.22584 | ||
985 | 2009.01.27 19:37 | buy | 494 | 0.10 | 1.22519 | 1.22219 | 1.22549 | ||
986 | 2009.01.27 19:40 | t/p | 494 | 0.10 | 1.22549 | 1.22219 | 1.22549 | 2.44 | 7637.09 |
987 | 2009.01.27 19:45 | t/p | 492 | 0.10 | 1.22614 | 1.22284 | 1.22614 | 2.45 | 7639.54 |
988 | 2009.01.27 19:45 | t/p | 493 | 0.10 | 1.22584 | 1.22254 | 1.22584 | 2.44 | 7641.98 |
989 | 2009.01.27 20:02 | buy | 495 | 0.10 | 1.22439 | 1.22139 | 1.22469 | ||
990 | 2009.01.27 20:07 | buy | 496 | 0.10 | 1.22409 | 1.22109 | 1.22439 | ||
991 | 2009.01.27 20:10 | t/p | 495 | 0.10 | 1.22469 | 1.22139 | 1.22469 | 2.45 | 7644.43 |
992 | 2009.01.27 20:10 | t/p | 496 | 0.10 | 1.22439 | 1.22109 | 1.22439 | 2.45 | 7646.88 |
993 | 2009.01.27 20:10 | buy | 497 | 0.10 | 1.22559 | 1.22259 | 1.22589 | ||
994 | 2009.01.27 20:12 | buy | 498 | 0.10 | 1.22529 | 1.22229 | 1.22559 | ||
995 | 2009.01.27 20:15 | t/p | 497 | 0.10 | 1.22589 | 1.22259 | 1.22589 | 2.45 | 7649.33 |
996 | 2009.01.27 20:15 | t/p | 498 | 0.10 | 1.22559 | 1.22229 | 1.22559 | 2.44 | 7651.77 |
997 | 2009.01.27 20:32 | buy | 499 | 0.10 | 1.22534 | 1.22234 | 1.22564 | ||
998 | 2009.01.27 20:40 | t/p | 499 | 0.10 | 1.22564 | 1.22234 | 1.22564 | 2.45 | 7654.22 |
999 | 2009.01.27 22:15 | sell | 500 | 0.10 | 1.22756 | 1.23056 | 1.22726 | ||
1000 | 2009.01.27 22:15 | buy | 501 | 0.10 | 1.22810 | 1.22510 | 1.22840 | ||
1001 | 2009.01.27 22:40 | t/p | 501 | 0.10 | 1.22840 | 1.22510 | 1.22840 | 2.44 | 7656.66 |
1002 | 2009.01.27 22:40 | sell | 502 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
1003 | 2009.01.27 22:40 | buy | 503 | 0.10 | 1.22949 | 1.22649 | 1.22979 | ||
1004 | 2009.01.27 22:50 | s/l | 500 | 0.10 | 1.23056 | 1.23056 | 1.22726 | -24.38 | 7632.28 |
1005 | 2009.01.27 22:50 | t/p | 503 | 0.10 | 1.22979 | 1.22649 | 1.22979 | 2.43 | 7634.71 |
1006 | 2009.01.27 22:50 | sell | 504 | 0.10 | 1.23038 | 1.23338 | 1.23008 | ||
1007 | 2009.01.27 22:50 | buy | 505 | 0.10 | 1.23092 | 1.22792 | 1.23122 | ||
1008 | 2009.01.27 22:57 | t/p | 504 | 0.10 | 1.23008 | 1.23338 | 1.23008 | 2.43 | 7637.14 |
1009 | 2009.01.27 23:15 | t/p | 502 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 7639.58 |
1010 | 2009.01.27 23:15 | s/l | 505 | 0.10 | 1.22792 | 1.22792 | 1.23122 | -24.43 | 7615.15 |
1011 | 2009.01.27 23:15 | sell | 506 | 0.10 | 1.22778 | 1.23078 | 1.22748 | ||
1012 | 2009.01.27 23:15 | buy | 507 | 0.10 | 1.22832 | 1.22532 | 1.22862 | ||
1013 | 2009.01.27 23:20 | t/p | 506 | 0.10 | 1.22748 | 1.23078 | 1.22748 | 2.44 | 7617.59 |
1014 | 2009.01.27 23:50 | s/l | 507 | 0.10 | 1.22532 | 1.22532 | 1.22862 | -24.49 | 7593.10 |
1015 | 2009.01.28 01:45 | sell | 508 | 0.10 | 1.22773 | 1.23073 | 1.22743 | ||
1016 | 2009.01.28 01:45 | buy | 509 | 0.10 | 1.22827 | 1.22527 | 1.22857 | ||
1017 | 2009.01.28 01:50 | t/p | 509 | 0.10 | 1.22857 | 1.22527 | 1.22857 | 2.44 | 7595.54 |
1018 | 2009.01.28 01:50 | sell | 510 | 0.10 | 1.22891 | 1.23191 | 1.22861 | ||
1019 | 2009.01.28 01:50 | buy | 511 | 0.10 | 1.22945 | 1.22645 | 1.22975 | ||
1020 | 2009.01.28 01:57 | t/p | 510 | 0.10 | 1.22861 | 1.23191 | 1.22861 | 2.44 | 7597.98 |
1021 | 2009.01.28 01:59 | t/p | 508 | 0.10 | 1.22743 | 1.23073 | 1.22743 | 2.45 | 7600.43 |
1022 | 2009.01.28 03:07 | s/l | 511 | 0.10 | 1.22645 | 1.22645 | 1.22975 | -24.46 | 7575.97 |
1023 | 2009.01.28 08:02 | sell | 512 | 0.10 | 1.22985 | 1.23285 | 1.22955 | ||
1024 | 2009.01.28 08:02 | buy | 513 | 0.10 | 1.23039 | 1.22739 | 1.23069 | ||
1025 | 2009.01.28 08:10 | t/p | 512 | 0.10 | 1.22955 | 1.23285 | 1.22955 | 2.44 | 7578.41 |
1026 | 2009.01.28 08:15 | s/l | 513 | 0.10 | 1.22739 | 1.22739 | 1.23069 | -24.45 | 7553.96 |
1027 | 2009.01.28 12:20 | buy | 514 | 0.10 | 1.22074 | 1.21774 | 1.22104 | ||
1028 | 2009.01.28 12:27 | t/p | 514 | 0.10 | 1.22104 | 1.21774 | 1.22104 | 2.45 | 7556.41 |
1029 | 2009.01.28 12:50 | buy | 515 | 0.10 | 1.22134 | 1.21834 | 1.22164 | ||
1030 | 2009.01.28 12:59 | t/p | 515 | 0.10 | 1.22164 | 1.21834 | 1.22164 | 2.46 | 7558.87 |
1031 | 2009.01.28 17:00 | buy | 516 | 0.10 | 1.20919 | 1.20619 | 1.20949 | ||
1032 | 2009.01.28 17:02 | t/p | 516 | 0.10 | 1.20949 | 1.20619 | 1.20949 | 2.48 | 7561.35 |
1033 | 2009.01.28 17:02 | buy | 517 | 0.10 | 1.21032 | 1.20732 | 1.21062 | ||
1034 | 2009.01.28 17:10 | buy | 518 | 0.10 | 1.20950 | 1.20650 | 1.20980 | ||
1035 | 2009.01.28 17:15 | buy | 519 | 0.10 | 1.20868 | 1.20568 | 1.20898 | ||
1036 | 2009.01.28 17:20 | s/l | 517 | 0.10 | 1.20732 | 1.20732 | 1.21062 | -24.85 | 7536.50 |
1037 | 2009.01.28 17:20 | buy | 520 | 0.10 | 1.20759 | 1.20459 | 1.20789 | ||
1038 | 2009.01.28 17:27 | t/p | 520 | 0.10 | 1.20789 | 1.20459 | 1.20789 | 2.48 | 7538.98 |
1039 | 2009.01.28 17:27 | buy | 521 | 0.10 | 1.20819 | 1.20519 | 1.20849 | ||
1040 | 2009.01.28 17:37 | buy | 522 | 0.10 | 1.20789 | 1.20489 | 1.20819 | ||
1041 | 2009.01.28 17:40 | t/p | 521 | 0.10 | 1.20849 | 1.20519 | 1.20849 | 2.49 | 7541.47 |
1042 | 2009.01.28 17:40 | t/p | 522 | 0.10 | 1.20819 | 1.20489 | 1.20819 | 2.48 | 7543.95 |
1043 | 2009.01.28 17:45 | t/p | 519 | 0.10 | 1.20898 | 1.20568 | 1.20898 | 2.48 | 7546.43 |
1044 | 2009.01.28 17:50 | t/p | 518 | 0.10 | 1.20980 | 1.20650 | 1.20980 | 2.48 | 7548.91 |
1045 | 2009.01.28 17:50 | buy | 523 | 0.10 | 1.21059 | 1.20759 | 1.21089 | ||
1046 | 2009.01.28 17:52 | buy | 524 | 0.10 | 1.21010 | 1.20710 | 1.21040 | ||
1047 | 2009.01.28 17:57 | buy | 525 | 0.10 | 1.20961 | 1.20661 | 1.20991 | ||
1048 | 2009.01.28 18:02 | t/p | 525 | 0.10 | 1.20991 | 1.20661 | 1.20991 | 2.48 | 7551.39 |
1049 | 2009.01.28 18:15 | buy | 526 | 0.10 | 1.20974 | 1.20674 | 1.21004 | ||
1050 | 2009.01.28 18:20 | buy | 527 | 0.10 | 1.20920 | 1.20620 | 1.20950 | ||
1051 | 2009.01.28 18:27 | t/p | 527 | 0.10 | 1.20950 | 1.20620 | 1.20950 | 2.48 | 7553.87 |
1052 | 2009.01.28 18:45 | buy | 528 | 0.10 | 1.20883 | 1.20583 | 1.20913 | ||
1053 | 2009.01.28 18:50 | s/l | 523 | 0.10 | 1.20759 | 1.20759 | 1.21089 | -24.85 | 7529.02 |
1054 | 2009.01.28 18:50 | buy | 529 | 0.10 | 1.20794 | 1.20494 | 1.20824 | ||
1055 | 2009.01.28 18:57 | t/p | 529 | 0.10 | 1.20824 | 1.20494 | 1.20824 | 2.49 | 7531.51 |
1056 | 2009.01.28 19:02 | t/p | 528 | 0.10 | 1.20913 | 1.20583 | 1.20913 | 2.48 | 7533.99 |
1057 | 2009.01.28 20:07 | s/l | 524 | 0.10 | 1.20710 | 1.20710 | 1.21040 | -24.86 | 7509.13 |
1058 | 2009.01.28 20:07 | buy | 530 | 0.10 | 1.20749 | 1.20449 | 1.20779 | ||
1059 | 2009.01.28 20:10 | t/p | 526 | 0.10 | 1.21004 | 1.20674 | 1.21004 | 2.48 | 7511.61 |
1060 | 2009.01.28 20:10 | t/p | 530 | 0.10 | 1.20779 | 1.20449 | 1.20779 | 2.48 | 7514.09 |
1061 | 2009.01.28 22:46 | buy | 531 | 0.10 | 1.21104 | 1.20804 | 1.21134 | ||
1062 | 2009.01.28 22:56 | t/p | 531 | 0.10 | 1.21134 | 1.20804 | 1.21134 | 2.48 | 7516.57 |
1063 | 2009.01.29 00:02 | buy | 532 | 0.10 | 1.21128 | 1.20828 | 1.21158 | ||
1064 | 2009.01.29 00:07 | buy | 533 | 0.10 | 1.21090 | 1.20790 | 1.21120 | ||
1065 | 2009.01.29 00:10 | t/p | 532 | 0.10 | 1.21158 | 1.20828 | 1.21158 | 2.48 | 7519.05 |
1066 | 2009.01.29 00:10 | t/p | 533 | 0.10 | 1.21120 | 1.20790 | 1.21120 | 2.47 | 7521.52 |
1067 | 2009.01.29 04:20 | sell | 534 | 0.10 | 1.21660 | 1.21960 | 1.21630 | ||
1068 | 2009.01.29 04:20 | buy | 535 | 0.10 | 1.21714 | 1.21414 | 1.21744 | ||
1069 | 2009.01.29 04:27 | t/p | 535 | 0.10 | 1.21744 | 1.21414 | 1.21744 | 2.46 | 7523.98 |
1070 | 2009.01.29 05:15 | s/l | 534 | 0.10 | 1.21960 | 1.21960 | 1.21630 | -24.60 | 7499.38 |
1071 | 2009.01.29 06:00 | sell | 536 | 0.10 | 1.21906 | 1.22206 | 1.21876 | ||
1072 | 2009.01.29 06:00 | buy | 537 | 0.10 | 1.21960 | 1.21660 | 1.21990 | ||
1073 | 2009.01.29 06:15 | t/p | 536 | 0.10 | 1.21876 | 1.22206 | 1.21876 | 2.47 | 7501.85 |
1074 | 2009.01.29 06:20 | s/l | 537 | 0.10 | 1.21660 | 1.21660 | 1.21990 | -24.66 | 7477.19 |
1075 | 2009.01.29 06:50 | sell | 538 | 0.10 | 1.21970 | 1.22270 | 1.21940 | ||
1076 | 2009.01.29 06:50 | buy | 539 | 0.10 | 1.22024 | 1.21724 | 1.22054 | ||
1077 | 2009.01.29 06:57 | t/p | 538 | 0.10 | 1.21940 | 1.22270 | 1.21940 | 2.46 | 7479.65 |
1078 | 2009.01.29 08:20 | t/p | 539 | 0.10 | 1.22054 | 1.21724 | 1.22054 | 2.45 | 7482.10 |
1079 | 2009.01.29 08:20 | sell | 540 | 0.10 | 1.22068 | 1.22368 | 1.22038 | ||
1080 | 2009.01.29 08:20 | buy | 541 | 0.10 | 1.22122 | 1.21822 | 1.22152 | ||
1081 | 2009.01.29 08:27 | t/p | 540 | 0.10 | 1.22038 | 1.22368 | 1.22038 | 2.45 | 7484.55 |
1082 | 2009.01.29 08:50 | s/l | 541 | 0.10 | 1.21822 | 1.21822 | 1.22152 | -24.64 | 7459.91 |
1083 | 2009.01.29 15:50 | sell | 542 | 0.10 | 1.21900 | 1.22200 | 1.21870 | ||
1084 | 2009.01.29 15:50 | buy | 543 | 0.10 | 1.21954 | 1.21654 | 1.21984 | ||
1085 | 2009.01.29 15:57 | t/p | 542 | 0.10 | 1.21870 | 1.22200 | 1.21870 | 2.46 | 7462.37 |
1086 | 2009.01.29 16:20 | s/l | 543 | 0.10 | 1.21654 | 1.21654 | 1.21984 | -24.67 | 7437.70 |
1087 | 2009.01.30 05:00 | sell | 544 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
1088 | 2009.01.30 05:00 | buy | 545 | 0.10 | 1.22949 | 1.22649 | 1.22979 | ||
1089 | 2009.01.30 05:20 | t/p | 544 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 7440.14 |
1090 | 2009.01.30 06:46 | s/l | 545 | 0.10 | 1.22649 | 1.22649 | 1.22979 | -24.47 | 7415.67 |
1091 | 2009.01.30 09:20 | sell | 546 | 0.10 | 1.22923 | 1.23223 | 1.22893 | ||
1092 | 2009.01.30 09:20 | buy | 547 | 0.10 | 1.22977 | 1.22677 | 1.23007 | ||
1093 | 2009.01.30 09:22 | t/p | 546 | 0.10 | 1.22893 | 1.23223 | 1.22893 | 2.44 | 7418.11 |
1094 | 2009.01.30 09:45 | t/p | 547 | 0.10 | 1.23007 | 1.22677 | 1.23007 | 2.44 | 7420.55 |
1095 | 2009.01.30 09:45 | sell | 548 | 0.10 | 1.23045 | 1.23345 | 1.23015 | ||
1096 | 2009.01.30 09:45 | buy | 549 | 0.10 | 1.23099 | 1.22799 | 1.23129 | ||
1097 | 2009.01.30 09:50 | t/p | 549 | 0.10 | 1.23129 | 1.22799 | 1.23129 | 2.44 | 7422.99 |
1098 | 2009.01.30 09:50 | sell | 550 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
1099 | 2009.01.30 09:50 | buy | 551 | 0.10 | 1.23227 | 1.22927 | 1.23257 | ||
1100 | 2009.01.30 09:52 | t/p | 550 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.44 | 7425.43 |
1101 | 2009.01.30 10:20 | t/p | 548 | 0.10 | 1.23015 | 1.23345 | 1.23015 | 2.44 | 7427.87 |
1102 | 2009.01.30 10:20 | s/l | 551 | 0.10 | 1.22927 | 1.22927 | 1.23257 | -24.42 | 7403.45 |
1103 | 2009.01.30 10:22 | sell | 552 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
1104 | 2009.01.30 10:22 | buy | 553 | 0.10 | 1.22972 | 1.22672 | 1.23002 | ||
1105 | 2009.01.30 10:27 | t/p | 553 | 0.10 | 1.23002 | 1.22672 | 1.23002 | 2.43 | 7405.88 |
1106 | 2009.01.30 10:45 | s/l | 552 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.34 | 7381.54 |
1107 | 2009.01.30 12:10 | sell | 554 | 0.10 | 1.23031 | 1.23331 | 1.23001 | ||
1108 | 2009.01.30 12:10 | buy | 555 | 0.10 | 1.23085 | 1.22785 | 1.23115 | ||
1109 | 2009.01.30 12:20 | t/p | 555 | 0.10 | 1.23115 | 1.22785 | 1.23115 | 2.43 | 7383.97 |
1110 | 2009.01.30 12:20 | sell | 556 | 0.10 | 1.23155 | 1.23455 | 1.23125 | ||
1111 | 2009.01.30 12:20 | buy | 557 | 0.10 | 1.23209 | 1.22909 | 1.23239 | ||
1112 | 2009.01.30 12:32 | t/p | 556 | 0.10 | 1.23125 | 1.23455 | 1.23125 | 2.44 | 7386.41 |
1113 | 2009.01.30 12:45 | s/l | 554 | 0.10 | 1.23331 | 1.23331 | 1.23001 | -24.30 | 7362.11 |
1114 | 2009.01.30 12:45 | t/p | 557 | 0.10 | 1.23239 | 1.22909 | 1.23239 | 2.44 | 7364.55 |
1115 | 2009.01.30 15:00 | sell | 558 | 0.10 | 1.23590 | 1.23890 | 1.23560 | ||
1116 | 2009.01.30 15:00 | buy | 559 | 0.10 | 1.23644 | 1.23344 | 1.23674 | ||
1117 | 2009.01.30 15:07 | t/p | 559 | 0.10 | 1.23674 | 1.23344 | 1.23674 | 2.42 | 7366.97 |
1118 | 2009.01.30 15:15 | t/p | 558 | 0.10 | 1.23560 | 1.23890 | 1.23560 | 2.43 | 7369.40 |
1119 | 2009.01.30 15:45 | sell | 560 | 0.10 | 1.23694 | 1.23994 | 1.23664 | ||
1120 | 2009.01.30 15:45 | buy | 561 | 0.10 | 1.23748 | 1.23448 | 1.23778 | ||
1121 | 2009.01.30 15:50 | t/p | 561 | 0.10 | 1.23778 | 1.23448 | 1.23778 | 2.42 | 7371.82 |
1122 | 2009.01.30 15:52 | sell | 562 | 0.10 | 1.23753 | 1.24053 | 1.23723 | ||
1123 | 2009.01.30 15:52 | buy | 563 | 0.10 | 1.23807 | 1.23507 | 1.23837 | ||
1124 | 2009.01.30 15:57 | t/p | 562 | 0.10 | 1.23723 | 1.24053 | 1.23723 | 2.42 | 7374.24 |
1125 | 2009.01.30 16:02 | t/p | 560 | 0.10 | 1.23664 | 1.23994 | 1.23664 | 2.42 | 7376.66 |
1126 | 2009.01.30 16:20 | t/p | 563 | 0.10 | 1.23837 | 1.23507 | 1.23837 | 2.42 | 7379.08 |
1127 | 2009.01.30 16:20 | sell | 564 | 0.10 | 1.23865 | 1.24165 | 1.23835 | ||
1128 | 2009.01.30 16:20 | buy | 565 | 0.10 | 1.23919 | 1.23619 | 1.23949 | ||
1129 | 2009.01.30 16:27 | t/p | 564 | 0.10 | 1.23835 | 1.24165 | 1.23835 | 2.42 | 7381.50 |
1130 | 2009.01.30 16:45 | t/p | 565 | 0.10 | 1.23949 | 1.23619 | 1.23949 | 2.42 | 7383.92 |
1131 | 2009.01.30 16:45 | sell | 566 | 0.10 | 1.24034 | 1.24334 | 1.24004 | ||
1132 | 2009.01.30 16:45 | buy | 567 | 0.10 | 1.24088 | 1.23788 | 1.24118 | ||
1133 | 2009.01.30 16:50 | t/p | 567 | 0.10 | 1.24118 | 1.23788 | 1.24118 | 2.42 | 7386.34 |
1134 | 2009.01.30 16:50 | sell | 568 | 0.10 | 1.24153 | 1.24453 | 1.24123 | ||
1135 | 2009.01.30 16:50 | buy | 569 | 0.10 | 1.24207 | 1.23907 | 1.24237 | ||
1136 | 2009.01.30 16:57 | t/p | 568 | 0.10 | 1.24123 | 1.24453 | 1.24123 | 2.41 | 7388.75 |
1137 | 2009.01.30 16:59 | t/p | 566 | 0.10 | 1.24004 | 1.24334 | 1.24004 | 2.41 | 7391.16 |
1138 | 2009.01.30 17:05 | s/l | 569 | 0.10 | 1.23907 | 1.23907 | 1.24237 | -24.22 | 7366.94 |
1139 | 2009.01.30 18:12 | buy | 570 | 0.10 | 1.23640 | 1.23340 | 1.23670 | ||
1140 | 2009.01.30 18:20 | s/l | 570 | 0.10 | 1.23340 | 1.23340 | 1.23670 | -24.34 | 7342.60 |
1141 | 2009.02.02 01:45 | sell | 571 | 0.10 | 1.22996 | 1.23296 | 1.22966 | ||
1142 | 2009.02.02 01:45 | buy | 572 | 0.10 | 1.23050 | 1.22750 | 1.23080 | ||
1143 | 2009.02.02 02:40 | t/p | 572 | 0.10 | 1.23080 | 1.22750 | 1.23080 | 2.44 | 7345.04 |
1144 | 2009.02.02 02:40 | sell | 573 | 0.10 | 1.23080 | 1.23380 | 1.23050 | ||
1145 | 2009.02.02 02:40 | buy | 574 | 0.10 | 1.23134 | 1.22834 | 1.23164 | ||
1146 | 2009.02.02 02:50 | t/p | 574 | 0.10 | 1.23164 | 1.22834 | 1.23164 | 2.44 | 7347.48 |
1147 | 2009.02.02 02:52 | sell | 575 | 0.10 | 1.23144 | 1.23444 | 1.23114 | ||
1148 | 2009.02.02 02:52 | buy | 576 | 0.10 | 1.23198 | 1.22898 | 1.23228 | ||
1149 | 2009.02.02 03:45 | t/p | 576 | 0.10 | 1.23228 | 1.22898 | 1.23228 | 2.44 | 7349.92 |
1150 | 2009.02.02 03:50 | s/l | 571 | 0.10 | 1.23296 | 1.23296 | 1.22966 | -24.33 | 7325.59 |
1151 | 2009.02.02 04:37 | s/l | 573 | 0.10 | 1.23380 | 1.23380 | 1.23050 | -24.32 | 7301.27 |
1152 | 2009.02.02 07:45 | s/l | 575 | 0.10 | 1.23444 | 1.23444 | 1.23114 | -24.30 | 7276.97 |
1153 | 2009.02.02 12:00 | sell | 577 | 0.10 | 1.23880 | 1.24180 | 1.23850 | ||
1154 | 2009.02.02 12:00 | buy | 578 | 0.10 | 1.23934 | 1.23634 | 1.23964 | ||
1155 | 2009.02.02 12:02 | t/p | 577 | 0.10 | 1.23850 | 1.24180 | 1.23850 | 2.42 | 7279.39 |
1156 | 2009.02.02 12:20 | t/p | 578 | 0.10 | 1.23964 | 1.23634 | 1.23964 | 2.42 | 7281.81 |
1157 | 2009.02.02 12:20 | sell | 579 | 0.10 | 1.23965 | 1.24265 | 1.23935 | ||
1158 | 2009.02.02 12:20 | buy | 580 | 0.10 | 1.24019 | 1.23719 | 1.24049 | ||
1159 | 2009.02.02 12:27 | t/p | 579 | 0.10 | 1.23935 | 1.24265 | 1.23935 | 2.42 | 7284.23 |
1160 | 2009.02.02 12:50 | s/l | 580 | 0.10 | 1.23719 | 1.23719 | 1.24049 | -24.27 | 7259.96 |
1161 | 2009.02.02 12:59 | sell | 581 | 0.10 | 1.23831 | 1.24131 | 1.23801 | ||
1162 | 2009.02.02 12:59 | buy | 582 | 0.10 | 1.23885 | 1.23585 | 1.23915 | ||
1163 | 2009.02.02 13:15 | t/p | 582 | 0.10 | 1.23915 | 1.23585 | 1.23915 | 2.42 | 7262.38 |
1164 | 2009.02.02 13:15 | sell | 583 | 0.10 | 1.23946 | 1.24246 | 1.23916 | ||
1165 | 2009.02.02 13:15 | buy | 584 | 0.10 | 1.24000 | 1.23700 | 1.24030 | ||
1166 | 2009.02.02 13:40 | t/p | 584 | 0.10 | 1.24030 | 1.23700 | 1.24030 | 2.42 | 7264.80 |
1167 | 2009.02.02 13:40 | sell | 585 | 0.10 | 1.24042 | 1.24342 | 1.24012 | ||
1168 | 2009.02.02 13:40 | buy | 586 | 0.10 | 1.24096 | 1.23796 | 1.24126 | ||
1169 | 2009.02.02 13:45 | s/l | 581 | 0.10 | 1.24131 | 1.24131 | 1.23801 | -24.16 | 7240.64 |
1170 | 2009.02.02 13:45 | t/p | 586 | 0.10 | 1.24126 | 1.23796 | 1.24126 | 2.42 | 7243.06 |
1171 | 2009.02.02 13:45 | sell | 587 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
1172 | 2009.02.02 13:45 | buy | 588 | 0.10 | 1.24188 | 1.23888 | 1.24218 | ||
1173 | 2009.02.02 13:50 | s/l | 583 | 0.10 | 1.24246 | 1.24246 | 1.23916 | -24.13 | 7218.93 |
1174 | 2009.02.02 13:50 | t/p | 588 | 0.10 | 1.24218 | 1.23888 | 1.24218 | 2.42 | 7221.35 |
1175 | 2009.02.02 13:50 | sell | 589 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
1176 | 2009.02.02 13:50 | buy | 590 | 0.10 | 1.24279 | 1.23979 | 1.24309 | ||
1177 | 2009.02.02 13:57 | t/p | 589 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.42 | 7223.77 |
1178 | 2009.02.02 14:07 | t/p | 587 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.41 | 7226.18 |
1179 | 2009.02.02 14:15 | s/l | 585 | 0.10 | 1.24342 | 1.24342 | 1.24012 | -24.12 | 7202.06 |
1180 | 2009.02.02 14:20 | t/p | 590 | 0.10 | 1.24309 | 1.23979 | 1.24309 | 2.41 | 7204.47 |
1181 | 2009.02.02 14:20 | sell | 591 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
1182 | 2009.02.02 14:20 | buy | 592 | 0.10 | 1.24468 | 1.24168 | 1.24498 | ||
1183 | 2009.02.02 14:27 | t/p | 591 | 0.10 | 1.24384 | 1.24714 | 1.24384 | 2.41 | 7206.88 |
1184 | 2009.02.02 14:50 | s/l | 592 | 0.10 | 1.24168 | 1.24168 | 1.24498 | -24.17 | 7182.71 |
1185 | 2009.02.02 14:50 | sell | 593 | 0.10 | 1.24162 | 1.24462 | 1.24132 | ||
1186 | 2009.02.02 14:50 | buy | 594 | 0.10 | 1.24216 | 1.23916 | 1.24246 | ||
1187 | 2009.02.02 14:57 | t/p | 594 | 0.10 | 1.24246 | 1.23916 | 1.24246 | 2.41 | 7185.12 |
1188 | 2009.02.02 14:57 | sell | 595 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
1189 | 2009.02.02 14:57 | buy | 596 | 0.10 | 1.24335 | 1.24035 | 1.24365 | ||
1190 | 2009.02.02 15:20 | t/p | 595 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 7187.54 |
1191 | 2009.02.02 15:32 | t/p | 593 | 0.10 | 1.24132 | 1.24462 | 1.24132 | 2.42 | 7189.96 |
1192 | 2009.02.02 15:50 | t/p | 596 | 0.10 | 1.24365 | 1.24035 | 1.24365 | 2.41 | 7192.37 |
1193 | 2009.02.02 15:59 | sell | 597 | 0.10 | 1.24245 | 1.24545 | 1.24215 | ||
1194 | 2009.02.02 15:59 | buy | 598 | 0.10 | 1.24299 | 1.23999 | 1.24329 | ||
1195 | 2009.02.02 16:10 | t/p | 597 | 0.10 | 1.24215 | 1.24545 | 1.24215 | 2.42 | 7194.79 |
1196 | 2009.02.02 16:15 | s/l | 598 | 0.10 | 1.23999 | 1.23999 | 1.24329 | -24.22 | 7170.57 |
1197 | 2009.02.02 16:32 | sell | 599 | 0.10 | 1.24252 | 1.24552 | 1.24222 | ||
1198 | 2009.02.02 16:32 | buy | 600 | 0.10 | 1.24306 | 1.24006 | 1.24336 | ||
1199 | 2009.02.02 16:40 | t/p | 599 | 0.10 | 1.24222 | 1.24552 | 1.24222 | 2.42 | 7172.99 |
1200 | 2009.02.02 16:45 | s/l | 600 | 0.10 | 1.24006 | 1.24006 | 1.24336 | -24.22 | 7148.77 |
1201 | 2009.02.02 19:10 | sell | 601 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
1202 | 2009.02.02 19:10 | buy | 602 | 0.10 | 1.24315 | 1.24015 | 1.24345 | ||
1203 | 2009.02.02 19:15 | t/p | 602 | 0.10 | 1.24345 | 1.24015 | 1.24345 | 2.41 | 7151.18 |
1204 | 2009.02.02 19:17 | sell | 603 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1205 | 2009.02.02 19:17 | buy | 604 | 0.10 | 1.24448 | 1.24148 | 1.24478 | ||
1206 | 2009.02.02 19:20 | s/l | 601 | 0.10 | 1.24561 | 1.24561 | 1.24231 | -24.05 | 7127.13 |
1207 | 2009.02.02 19:20 | s/l | 603 | 0.10 | 1.24694 | 1.24694 | 1.24364 | -24.06 | 7103.07 |
1208 | 2009.02.02 19:20 | t/p | 604 | 0.10 | 1.24478 | 1.24148 | 1.24478 | 2.41 | 7105.48 |
1209 | 2009.02.02 19:27 | sell | 605 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1210 | 2009.02.02 19:27 | buy | 606 | 0.10 | 1.24448 | 1.24148 | 1.24478 | ||
1211 | 2009.02.02 19:27 | t/p | 606 | 0.10 | 1.24478 | 1.24148 | 1.24478 | 2.41 | 7107.89 |
1212 | 2009.02.02 19:40 | sell | 607 | 0.10 | 1.24446 | 1.24746 | 1.24416 | ||
1213 | 2009.02.02 19:40 | buy | 608 | 0.10 | 1.24500 | 1.24200 | 1.24530 | ||
1214 | 2009.02.02 19:45 | t/p | 607 | 0.10 | 1.24416 | 1.24746 | 1.24416 | 2.41 | 7110.30 |
1215 | 2009.02.02 19:50 | t/p | 605 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.41 | 7112.71 |
1216 | 2009.02.02 20:15 | t/p | 608 | 0.10 | 1.24530 | 1.24200 | 1.24530 | 2.41 | 7115.12 |
1217 | 2009.02.02 21:00 | sell | 609 | 0.10 | 1.24468 | 1.24768 | 1.24438 | ||
1218 | 2009.02.02 21:00 | buy | 610 | 0.10 | 1.24522 | 1.24222 | 1.24552 | ||
1219 | 2009.02.02 21:20 | t/p | 609 | 0.10 | 1.24438 | 1.24768 | 1.24438 | 2.42 | 7117.54 |
1220 | 2009.02.02 22:16 | s/l | 610 | 0.10 | 1.24222 | 1.24222 | 1.24552 | -24.15 | 7093.39 |
1221 | 2009.02.02 22:50 | sell | 611 | 0.10 | 1.24500 | 1.24800 | 1.24470 | ||
1222 | 2009.02.02 22:50 | buy | 612 | 0.10 | 1.24554 | 1.24254 | 1.24584 | ||
1223 | 2009.02.02 22:57 | t/p | 611 | 0.10 | 1.24470 | 1.24800 | 1.24470 | 2.42 | 7095.81 |
1224 | 2009.02.03 02:25 | s/l | 612 | 0.10 | 1.24254 | 1.24254 | 1.24584 | -24.21 | 7071.60 |
1225 | 2009.02.03 03:20 | buy | 613 | 0.10 | 1.24249 | 1.23949 | 1.24279 | ||
1226 | 2009.02.03 03:45 | t/p | 613 | 0.10 | 1.24279 | 1.23949 | 1.24279 | 2.42 | 7074.02 |
1227 | 2009.02.03 04:20 | buy | 614 | 0.10 | 1.24274 | 1.23974 | 1.24304 | ||
1228 | 2009.02.03 04:30 | t/p | 614 | 0.10 | 1.24304 | 1.23974 | 1.24304 | 2.41 | 7076.43 |
1229 | 2009.02.03 04:40 | buy | 615 | 0.10 | 1.24238 | 1.23938 | 1.24268 | ||
1230 | 2009.02.03 04:45 | buy | 616 | 0.10 | 1.24143 | 1.23843 | 1.24173 | ||
1231 | 2009.02.03 05:20 | t/p | 616 | 0.10 | 1.24173 | 1.23843 | 1.24173 | 2.42 | 7078.85 |
1232 | 2009.02.03 06:40 | t/p | 615 | 0.10 | 1.24268 | 1.23938 | 1.24268 | 2.42 | 7081.27 |
1233 | 2009.02.03 06:45 | sell | 617 | 0.10 | 1.24367 | 1.24667 | 1.24337 | ||
1234 | 2009.02.03 06:45 | buy | 618 | 0.10 | 1.24421 | 1.24121 | 1.24451 | ||
1235 | 2009.02.03 06:50 | t/p | 618 | 0.10 | 1.24451 | 1.24121 | 1.24451 | 2.41 | 7083.68 |
1236 | 2009.02.03 06:50 | sell | 619 | 0.10 | 1.24462 | 1.24762 | 1.24432 | ||
1237 | 2009.02.03 06:50 | buy | 620 | 0.10 | 1.24516 | 1.24216 | 1.24546 | ||
1238 | 2009.02.03 06:57 | t/p | 619 | 0.10 | 1.24432 | 1.24762 | 1.24432 | 2.41 | 7086.09 |
1239 | 2009.02.03 07:07 | t/p | 620 | 0.10 | 1.24546 | 1.24216 | 1.24546 | 2.41 | 7088.50 |
1240 | 2009.02.03 07:07 | sell | 621 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
1241 | 2009.02.03 07:07 | buy | 622 | 0.10 | 1.24627 | 1.24327 | 1.24657 | ||
1242 | 2009.02.03 07:10 | t/p | 621 | 0.10 | 1.24543 | 1.24873 | 1.24543 | 2.41 | 7090.91 |
1243 | 2009.02.03 07:20 | t/p | 617 | 0.10 | 1.24337 | 1.24667 | 1.24337 | 2.41 | 7093.32 |
1244 | 2009.02.03 07:20 | s/l | 622 | 0.10 | 1.24327 | 1.24327 | 1.24657 | -24.15 | 7069.17 |
1245 | 2009.02.03 07:27 | sell | 623 | 0.10 | 1.24364 | 1.24664 | 1.24334 | ||
1246 | 2009.02.03 07:27 | buy | 624 | 0.10 | 1.24418 | 1.24118 | 1.24448 | ||
1247 | 2009.02.03 07:30 | t/p | 623 | 0.10 | 1.24334 | 1.24664 | 1.24334 | 2.41 | 7071.58 |
1248 | 2009.02.03 08:07 | t/p | 624 | 0.10 | 1.24448 | 1.24118 | 1.24448 | 2.41 | 7073.99 |
1249 | 2009.02.03 14:50 | buy | 625 | 0.10 | 1.24506 | 1.24206 | 1.24536 | ||
1250 | 2009.02.03 14:52 | t/p | 625 | 0.10 | 1.24536 | 1.24206 | 1.24536 | 2.41 | 7076.40 |
1251 | 2009.02.03 14:52 | buy | 626 | 0.10 | 1.24606 | 1.24306 | 1.24636 | ||
1252 | 2009.02.03 14:55 | buy | 627 | 0.10 | 1.24556 | 1.24256 | 1.24586 | ||
1253 | 2009.02.03 14:57 | t/p | 626 | 0.10 | 1.24636 | 1.24306 | 1.24636 | 2.41 | 7078.81 |
1254 | 2009.02.03 14:57 | t/p | 627 | 0.10 | 1.24586 | 1.24256 | 1.24586 | 2.41 | 7081.22 |
1255 | 2009.02.03 14:59 | buy | 628 | 0.10 | 1.24615 | 1.24315 | 1.24645 | ||
1256 | 2009.02.03 15:02 | buy | 629 | 0.10 | 1.24570 | 1.24270 | 1.24600 | ||
1257 | 2009.02.03 15:05 | buy | 630 | 0.10 | 1.24502 | 1.24202 | 1.24532 | ||
1258 | 2009.02.03 15:07 | t/p | 630 | 0.10 | 1.24532 | 1.24202 | 1.24532 | 2.41 | 7083.63 |
1259 | 2009.02.03 15:10 | s/l | 628 | 0.10 | 1.24315 | 1.24315 | 1.24645 | -24.14 | 7059.49 |
1260 | 2009.02.03 15:10 | buy | 631 | 0.10 | 1.24364 | 1.24064 | 1.24394 | ||
1261 | 2009.02.03 15:15 | s/l | 629 | 0.10 | 1.24270 | 1.24270 | 1.24600 | -24.17 | 7035.32 |
1262 | 2009.02.03 15:20 | s/l | 631 | 0.10 | 1.24064 | 1.24064 | 1.24394 | -24.22 | 7011.10 |
1263 | 2009.02.03 20:07 | sell | 632 | 0.10 | 1.23893 | 1.24193 | 1.23863 | ||
1264 | 2009.02.03 20:07 | buy | 633 | 0.10 | 1.23947 | 1.23647 | 1.23977 | ||
1265 | 2009.02.03 20:10 | t/p | 632 | 0.10 | 1.23863 | 1.24193 | 1.23863 | 2.42 | 7013.52 |
1266 | 2009.02.03 20:15 | s/l | 633 | 0.10 | 1.23647 | 1.23647 | 1.23977 | -24.27 | 6989.25 |
1267 | 2009.02.04 03:50 | buy | 634 | 0.10 | 1.23104 | 1.22804 | 1.23134 | ||
1268 | 2009.02.04 04:10 | t/p | 634 | 0.10 | 1.23134 | 1.22804 | 1.23134 | 2.43 | 6991.68 |
1269 | 2009.02.04 07:05 | buy | 635 | 0.10 | 1.23057 | 1.22757 | 1.23087 | ||
1270 | 2009.02.04 07:10 | buy | 636 | 0.10 | 1.22998 | 1.22698 | 1.23028 | ||
1271 | 2009.02.04 07:15 | buy | 637 | 0.10 | 1.22909 | 1.22609 | 1.22939 | ||
1272 | 2009.02.04 07:20 | s/l | 635 | 0.10 | 1.22757 | 1.22757 | 1.23087 | -24.44 | 6967.24 |
1273 | 2009.02.04 07:32 | buy | 638 | 0.10 | 1.22868 | 1.22568 | 1.22898 | ||
1274 | 2009.02.04 07:40 | t/p | 636 | 0.10 | 1.23028 | 1.22698 | 1.23028 | 2.44 | 6969.68 |
1275 | 2009.02.04 07:40 | t/p | 637 | 0.10 | 1.22939 | 1.22609 | 1.22939 | 2.44 | 6972.12 |
1276 | 2009.02.04 07:40 | t/p | 638 | 0.10 | 1.22898 | 1.22568 | 1.22898 | 2.43 | 6974.55 |
1277 | 2009.02.04 11:00 | sell | 639 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1278 | 2009.02.04 11:00 | buy | 640 | 0.10 | 1.23722 | 1.23422 | 1.23752 | ||
1279 | 2009.02.04 11:07 | t/p | 640 | 0.10 | 1.23752 | 1.23422 | 1.23752 | 2.43 | 6976.98 |
1280 | 2009.02.04 11:07 | sell | 641 | 0.10 | 1.23770 | 1.24070 | 1.23740 | ||
1281 | 2009.02.04 11:07 | buy | 642 | 0.10 | 1.23824 | 1.23524 | 1.23854 | ||
1282 | 2009.02.04 11:10 | t/p | 641 | 0.10 | 1.23740 | 1.24070 | 1.23740 | 2.43 | 6979.41 |
1283 | 2009.02.04 11:15 | t/p | 639 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 6981.84 |
1284 | 2009.02.04 11:15 | s/l | 642 | 0.10 | 1.23524 | 1.23524 | 1.23854 | -24.29 | 6957.55 |
1285 | 2009.02.04 11:45 | sell | 643 | 0.10 | 1.23683 | 1.23983 | 1.23653 | ||
1286 | 2009.02.04 11:45 | buy | 644 | 0.10 | 1.23737 | 1.23437 | 1.23767 | ||
1287 | 2009.02.04 11:50 | t/p | 644 | 0.10 | 1.23767 | 1.23437 | 1.23767 | 2.43 | 6959.98 |
1288 | 2009.02.04 11:50 | sell | 645 | 0.10 | 1.23785 | 1.24085 | 1.23755 | ||
1289 | 2009.02.04 11:50 | buy | 646 | 0.10 | 1.23839 | 1.23539 | 1.23869 | ||
1290 | 2009.02.04 11:57 | t/p | 645 | 0.10 | 1.23755 | 1.24085 | 1.23755 | 2.43 | 6962.41 |
1291 | 2009.02.04 12:20 | t/p | 646 | 0.10 | 1.23869 | 1.23539 | 1.23869 | 2.42 | 6964.83 |
1292 | 2009.02.04 12:20 | sell | 647 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
1293 | 2009.02.04 12:20 | buy | 648 | 0.10 | 1.23951 | 1.23651 | 1.23981 | ||
1294 | 2009.02.04 12:27 | t/p | 647 | 0.10 | 1.23867 | 1.24197 | 1.23867 | 2.43 | 6967.26 |
1295 | 2009.02.04 12:45 | s/l | 643 | 0.10 | 1.23983 | 1.23983 | 1.23653 | -24.18 | 6943.08 |
1296 | 2009.02.04 12:45 | t/p | 648 | 0.10 | 1.23981 | 1.23651 | 1.23981 | 2.42 | 6945.50 |
1297 | 2009.02.04 12:45 | sell | 649 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
1298 | 2009.02.04 12:45 | buy | 650 | 0.10 | 1.24060 | 1.23760 | 1.24090 | ||
1299 | 2009.02.04 12:50 | t/p | 650 | 0.10 | 1.24090 | 1.23760 | 1.24090 | 2.42 | 6947.92 |
1300 | 2009.02.04 12:50 | sell | 651 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
1301 | 2009.02.04 12:50 | buy | 652 | 0.10 | 1.24164 | 1.23864 | 1.24194 | ||
1302 | 2009.02.04 12:57 | t/p | 651 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 6950.34 |
1303 | 2009.02.04 12:59 | t/p | 649 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.42 | 6952.76 |
1304 | 2009.02.04 12:59 | s/l | 652 | 0.10 | 1.23864 | 1.23864 | 1.24194 | -24.23 | 6928.53 |
1305 | 2009.02.04 13:15 | sell | 653 | 0.10 | 1.23891 | 1.24191 | 1.23861 | ||
1306 | 2009.02.04 13:15 | buy | 654 | 0.10 | 1.23945 | 1.23645 | 1.23975 | ||
1307 | 2009.02.04 13:33 | t/p | 654 | 0.10 | 1.23975 | 1.23645 | 1.23975 | 2.42 | 6930.95 |
1308 | 2009.02.04 13:36 | sell | 655 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
1309 | 2009.02.04 13:36 | buy | 656 | 0.10 | 1.24022 | 1.23722 | 1.24052 | ||
1310 | 2009.02.04 13:40 | t/p | 656 | 0.10 | 1.24052 | 1.23722 | 1.24052 | 2.42 | 6933.37 |
1311 | 2009.02.04 13:46 | s/l | 653 | 0.10 | 1.24191 | 1.24191 | 1.23861 | -24.14 | 6909.23 |
1312 | 2009.02.04 13:46 | s/l | 655 | 0.10 | 1.24268 | 1.24268 | 1.23938 | -24.14 | 6885.09 |
1313 | 2009.02.04 14:45 | buy | 657 | 0.10 | 1.23500 | 1.23200 | 1.23530 | ||
1314 | 2009.02.04 14:50 | s/l | 657 | 0.10 | 1.23200 | 1.23200 | 1.23530 | -24.36 | 6860.73 |
1315 | 2009.02.04 14:50 | buy | 658 | 0.10 | 1.23204 | 1.22904 | 1.23234 | ||
1316 | 2009.02.04 14:52 | t/p | 658 | 0.10 | 1.23234 | 1.22904 | 1.23234 | 2.43 | 6863.16 |
1317 | 2009.02.04 14:52 | buy | 659 | 0.10 | 1.23352 | 1.23052 | 1.23382 | ||
1318 | 2009.02.04 14:55 | buy | 660 | 0.10 | 1.23278 | 1.22978 | 1.23308 | ||
1319 | 2009.02.04 14:57 | t/p | 659 | 0.10 | 1.23382 | 1.23052 | 1.23382 | 2.43 | 6865.59 |
1320 | 2009.02.04 14:57 | t/p | 660 | 0.10 | 1.23308 | 1.22978 | 1.23308 | 2.43 | 6868.02 |
1321 | 2009.02.04 14:57 | buy | 661 | 0.10 | 1.23500 | 1.23200 | 1.23530 | ||
1322 | 2009.02.04 14:59 | s/l | 661 | 0.10 | 1.23200 | 1.23200 | 1.23530 | -24.36 | 6843.66 |
1323 | 2009.02.04 14:59 | buy | 662 | 0.10 | 1.23210 | 1.22910 | 1.23240 | ||
1324 | 2009.02.04 15:02 | t/p | 662 | 0.10 | 1.23240 | 1.22910 | 1.23240 | 2.44 | 6846.10 |
1325 | 2009.02.04 19:45 | sell | 663 | 0.10 | 1.22978 | 1.23278 | 1.22948 | ||
1326 | 2009.02.04 19:45 | buy | 664 | 0.10 | 1.23032 | 1.22732 | 1.23062 | ||
1327 | 2009.02.04 19:50 | t/p | 664 | 0.10 | 1.23062 | 1.22732 | 1.23062 | 2.44 | 6848.54 |
1328 | 2009.02.04 19:50 | sell | 665 | 0.10 | 1.23115 | 1.23415 | 1.23085 | ||
1329 | 2009.02.04 19:50 | buy | 666 | 0.10 | 1.23169 | 1.22869 | 1.23199 | ||
1330 | 2009.02.04 19:52 | t/p | 665 | 0.10 | 1.23085 | 1.23415 | 1.23085 | 2.44 | 6850.98 |
1331 | 2009.02.04 20:10 | s/l | 663 | 0.10 | 1.23278 | 1.23278 | 1.22948 | -24.32 | 6826.66 |
1332 | 2009.02.04 20:10 | t/p | 666 | 0.10 | 1.23199 | 1.22869 | 1.23199 | 2.44 | 6829.10 |
1333 | 2009.02.04 20:10 | sell | 667 | 0.10 | 1.23313 | 1.23613 | 1.23283 | ||
1334 | 2009.02.04 20:10 | buy | 668 | 0.10 | 1.23367 | 1.23067 | 1.23397 | ||
1335 | 2009.02.04 20:15 | t/p | 668 | 0.10 | 1.23397 | 1.23067 | 1.23397 | 2.42 | 6831.52 |
1336 | 2009.02.04 20:15 | sell | 669 | 0.10 | 1.23484 | 1.23784 | 1.23454 | ||
1337 | 2009.02.04 20:15 | buy | 670 | 0.10 | 1.23538 | 1.23238 | 1.23568 | ||
1338 | 2009.02.04 20:20 | s/l | 667 | 0.10 | 1.23613 | 1.23613 | 1.23283 | -24.25 | 6807.27 |
1339 | 2009.02.04 20:20 | t/p | 670 | 0.10 | 1.23568 | 1.23238 | 1.23568 | 2.42 | 6809.69 |
1340 | 2009.02.04 20:20 | sell | 671 | 0.10 | 1.23656 | 1.23956 | 1.23626 | ||
1341 | 2009.02.04 20:20 | buy | 672 | 0.10 | 1.23710 | 1.23410 | 1.23740 | ||
1342 | 2009.02.04 20:22 | t/p | 671 | 0.10 | 1.23626 | 1.23956 | 1.23626 | 2.42 | 6812.11 |
1343 | 2009.02.04 20:40 | t/p | 669 | 0.10 | 1.23454 | 1.23784 | 1.23454 | 2.43 | 6814.54 |
1344 | 2009.02.04 20:40 | s/l | 672 | 0.10 | 1.23410 | 1.23410 | 1.23740 | -24.31 | 6790.23 |
1345 | 2009.02.04 20:40 | sell | 673 | 0.10 | 1.23386 | 1.23686 | 1.23356 | ||
1346 | 2009.02.04 20:40 | buy | 674 | 0.10 | 1.23440 | 1.23140 | 1.23470 | ||
1347 | 2009.02.04 20:45 | t/p | 673 | 0.10 | 1.23356 | 1.23686 | 1.23356 | 2.43 | 6792.66 |
1348 | 2009.02.04 20:50 | s/l | 674 | 0.10 | 1.23140 | 1.23140 | 1.23470 | -24.38 | 6768.28 |
1349 | 2009.02.04 20:50 | sell | 675 | 0.10 | 1.23068 | 1.23368 | 1.23038 | ||
1350 | 2009.02.04 20:50 | buy | 676 | 0.10 | 1.23122 | 1.22822 | 1.23152 | ||
1351 | 2009.02.04 20:52 | t/p | 676 | 0.10 | 1.23152 | 1.22822 | 1.23152 | 2.43 | 6770.71 |
1352 | 2009.02.04 20:52 | sell | 677 | 0.10 | 1.23159 | 1.23459 | 1.23129 | ||
1353 | 2009.02.04 20:52 | buy | 678 | 0.10 | 1.23213 | 1.22913 | 1.23243 | ||
1354 | 2009.02.04 20:57 | t/p | 678 | 0.10 | 1.23243 | 1.22913 | 1.23243 | 2.43 | 6773.14 |
1355 | 2009.02.04 20:57 | sell | 679 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1356 | 2009.02.04 20:57 | buy | 680 | 0.10 | 1.23303 | 1.23003 | 1.23333 | ||
1357 | 2009.02.04 20:59 | t/p | 679 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.43 | 6775.57 |
1358 | 2009.02.04 21:07 | t/p | 677 | 0.10 | 1.23129 | 1.23459 | 1.23129 | 2.44 | 6778.01 |
1359 | 2009.02.04 21:20 | s/l | 675 | 0.10 | 1.23368 | 1.23368 | 1.23038 | -24.31 | 6753.70 |
1360 | 2009.02.04 21:20 | t/p | 680 | 0.10 | 1.23333 | 1.23003 | 1.23333 | 2.43 | 6756.13 |
1361 | 2009.02.04 23:00 | sell | 681 | 0.10 | 1.23203 | 1.23503 | 1.23173 | ||
1362 | 2009.02.04 23:00 | buy | 682 | 0.10 | 1.23257 | 1.22957 | 1.23287 | ||
1363 | 2009.02.05 00:46 | t/p | 681 | 0.10 | 1.23173 | 1.23503 | 1.23173 | 2.25 | 6758.38 |
1364 | 2009.02.05 01:15 | t/p | 682 | 0.10 | 1.23287 | 1.22957 | 1.23287 | 2.29 | 6760.67 |
1365 | 2009.02.05 08:10 | sell | 683 | 0.10 | 1.23407 | 1.23707 | 1.23377 | ||
1366 | 2009.02.05 08:10 | buy | 684 | 0.10 | 1.23461 | 1.23161 | 1.23491 | ||
1367 | 2009.02.05 08:15 | t/p | 684 | 0.10 | 1.23491 | 1.23161 | 1.23491 | 2.43 | 6763.10 |
1368 | 2009.02.05 08:15 | sell | 685 | 0.10 | 1.23531 | 1.23831 | 1.23501 | ||
1369 | 2009.02.05 08:15 | buy | 686 | 0.10 | 1.23585 | 1.23285 | 1.23615 | ||
1370 | 2009.02.05 08:20 | s/l | 683 | 0.10 | 1.23707 | 1.23707 | 1.23377 | -24.25 | 6738.85 |
1371 | 2009.02.05 08:20 | t/p | 686 | 0.10 | 1.23615 | 1.23285 | 1.23615 | 2.43 | 6741.28 |
1372 | 2009.02.05 08:20 | sell | 687 | 0.10 | 1.23655 | 1.23955 | 1.23625 | ||
1373 | 2009.02.05 08:20 | buy | 688 | 0.10 | 1.23709 | 1.23409 | 1.23739 | ||
1374 | 2009.02.05 08:27 | t/p | 687 | 0.10 | 1.23625 | 1.23955 | 1.23625 | 2.42 | 6743.70 |
1375 | 2009.02.05 08:27 | t/p | 685 | 0.10 | 1.23501 | 1.23831 | 1.23501 | 2.43 | 6746.13 |
1376 | 2009.02.05 08:27 | s/l | 688 | 0.10 | 1.23409 | 1.23409 | 1.23739 | -24.34 | 6721.79 |
1377 | 2009.02.05 08:40 | sell | 689 | 0.10 | 1.23421 | 1.23721 | 1.23391 | ||
1378 | 2009.02.05 08:40 | buy | 690 | 0.10 | 1.23475 | 1.23175 | 1.23505 | ||
1379 | 2009.02.05 08:45 | t/p | 690 | 0.10 | 1.23505 | 1.23175 | 1.23505 | 2.43 | 6724.22 |
1380 | 2009.02.05 08:45 | sell | 691 | 0.10 | 1.23535 | 1.23835 | 1.23505 | ||
1381 | 2009.02.05 08:45 | buy | 692 | 0.10 | 1.23589 | 1.23289 | 1.23619 | ||
1382 | 2009.02.05 08:50 | t/p | 692 | 0.10 | 1.23619 | 1.23289 | 1.23619 | 2.42 | 6726.64 |
1383 | 2009.02.05 08:50 | sell | 693 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
1384 | 2009.02.05 08:50 | buy | 694 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
1385 | 2009.02.05 08:57 | t/p | 693 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 6729.07 |
1386 | 2009.02.05 09:10 | s/l | 689 | 0.10 | 1.23721 | 1.23721 | 1.23391 | -24.24 | 6704.83 |
1387 | 2009.02.05 09:15 | t/p | 694 | 0.10 | 1.23734 | 1.23404 | 1.23734 | 2.43 | 6707.26 |
1388 | 2009.02.05 09:20 | s/l | 691 | 0.10 | 1.23835 | 1.23835 | 1.23505 | -24.22 | 6683.04 |
1389 | 2009.02.05 13:45 | sell | 695 | 0.10 | 1.23147 | 1.23447 | 1.23117 | ||
1390 | 2009.02.05 13:45 | buy | 696 | 0.10 | 1.23201 | 1.22901 | 1.23231 | ||
1391 | 2009.02.05 13:50 | t/p | 696 | 0.10 | 1.23231 | 1.22901 | 1.23231 | 2.44 | 6685.48 |
1392 | 2009.02.05 13:50 | sell | 697 | 0.10 | 1.23262 | 1.23562 | 1.23232 | ||
1393 | 2009.02.05 13:50 | buy | 698 | 0.10 | 1.23316 | 1.23016 | 1.23346 | ||
1394 | 2009.02.05 13:57 | t/p | 697 | 0.10 | 1.23232 | 1.23562 | 1.23232 | 2.44 | 6687.92 |
1395 | 2009.02.05 14:02 | t/p | 698 | 0.10 | 1.23346 | 1.23016 | 1.23346 | 2.43 | 6690.35 |
1396 | 2009.02.05 14:07 | s/l | 695 | 0.10 | 1.23447 | 1.23447 | 1.23117 | -24.30 | 6666.05 |
1397 | 2009.02.05 15:20 | buy | 699 | 0.10 | 1.22724 | 1.22424 | 1.22754 | ||
1398 | 2009.02.05 15:22 | t/p | 699 | 0.10 | 1.22754 | 1.22424 | 1.22754 | 2.44 | 6668.49 |
1399 | 2009.02.05 15:30 | buy | 700 | 0.10 | 1.22789 | 1.22489 | 1.22819 | ||
1400 | 2009.02.05 15:32 | buy | 701 | 0.10 | 1.22683 | 1.22383 | 1.22713 | ||
1401 | 2009.02.05 15:37 | buy | 702 | 0.10 | 1.22638 | 1.22338 | 1.22668 | ||
1402 | 2009.02.05 15:40 | t/p | 701 | 0.10 | 1.22713 | 1.22383 | 1.22713 | 2.45 | 6670.94 |
1403 | 2009.02.05 15:40 | t/p | 702 | 0.10 | 1.22668 | 1.22338 | 1.22668 | 2.44 | 6673.38 |
1404 | 2009.02.05 15:45 | t/p | 700 | 0.10 | 1.22819 | 1.22489 | 1.22819 | 2.44 | 6675.82 |
1405 | 2009.02.05 16:52 | buy | 703 | 0.10 | 1.22861 | 1.22561 | 1.22891 | ||
1406 | 2009.02.05 16:57 | t/p | 703 | 0.10 | 1.22891 | 1.22561 | 1.22891 | 2.44 | 6678.26 |
1407 | 2009.02.05 20:20 | sell | 704 | 0.10 | 1.22951 | 1.23251 | 1.22921 | ||
1408 | 2009.02.05 20:20 | buy | 705 | 0.10 | 1.23005 | 1.22705 | 1.23035 | ||
1409 | 2009.02.05 20:27 | t/p | 704 | 0.10 | 1.22921 | 1.23251 | 1.22921 | 2.44 | 6680.70 |
1410 | 2009.02.05 20:32 | s/l | 705 | 0.10 | 1.22705 | 1.22705 | 1.23035 | -24.47 | 6656.23 |
1411 | 2009.02.06 00:00 | sell | 706 | 0.10 | 1.23230 | 1.23530 | 1.23200 | ||
1412 | 2009.02.06 00:00 | buy | 707 | 0.10 | 1.23284 | 1.22984 | 1.23314 | ||
1413 | 2009.02.06 00:45 | t/p | 706 | 0.10 | 1.23200 | 1.23530 | 1.23200 | 2.44 | 6658.67 |
1414 | 2009.02.06 01:45 | t/p | 707 | 0.10 | 1.23314 | 1.22984 | 1.23314 | 2.43 | 6661.10 |
1415 | 2009.02.06 01:45 | sell | 708 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
1416 | 2009.02.06 01:45 | buy | 709 | 0.10 | 1.23385 | 1.23085 | 1.23415 | ||
1417 | 2009.02.06 03:20 | t/p | 709 | 0.10 | 1.23415 | 1.23085 | 1.23415 | 2.43 | 6663.53 |
1418 | 2009.02.06 03:40 | s/l | 708 | 0.10 | 1.23631 | 1.23631 | 1.23301 | -24.27 | 6639.26 |
1419 | 2009.02.06 07:45 | sell | 710 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1420 | 2009.02.06 07:45 | buy | 711 | 0.10 | 1.23722 | 1.23422 | 1.23752 | ||
1421 | 2009.02.06 08:20 | t/p | 710 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.42 | 6641.68 |
1422 | 2009.02.06 08:33 | t/p | 711 | 0.10 | 1.23752 | 1.23422 | 1.23752 | 2.43 | 6644.11 |
1423 | 2009.02.06 08:33 | sell | 712 | 0.10 | 1.23823 | 1.24123 | 1.23793 | ||
1424 | 2009.02.06 08:33 | buy | 713 | 0.10 | 1.23877 | 1.23577 | 1.23907 | ||
1425 | 2009.02.06 08:40 | t/p | 713 | 0.10 | 1.23907 | 1.23577 | 1.23907 | 2.42 | 6646.53 |
1426 | 2009.02.06 08:40 | sell | 714 | 0.10 | 1.23935 | 1.24235 | 1.23905 | ||
1427 | 2009.02.06 08:40 | buy | 715 | 0.10 | 1.23989 | 1.23689 | 1.24019 | ||
1428 | 2009.02.06 08:46 | t/p | 715 | 0.10 | 1.24019 | 1.23689 | 1.24019 | 2.42 | 6648.95 |
1429 | 2009.02.06 08:46 | sell | 716 | 0.10 | 1.24048 | 1.24348 | 1.24018 | ||
1430 | 2009.02.06 08:46 | buy | 717 | 0.10 | 1.24102 | 1.23802 | 1.24132 | ||
1431 | 2009.02.06 08:56 | t/p | 716 | 0.10 | 1.24018 | 1.24348 | 1.24018 | 2.42 | 6651.37 |
1432 | 2009.02.06 08:59 | t/p | 714 | 0.10 | 1.23905 | 1.24235 | 1.23905 | 2.42 | 6653.79 |
1433 | 2009.02.06 08:59 | s/l | 717 | 0.10 | 1.23802 | 1.23802 | 1.24132 | -24.23 | 6629.56 |
1434 | 2009.02.06 09:03 | t/p | 712 | 0.10 | 1.23793 | 1.24123 | 1.23793 | 2.43 | 6631.99 |
1435 | 2009.02.06 09:06 | sell | 718 | 0.10 | 1.23708 | 1.24008 | 1.23678 | ||
1436 | 2009.02.06 09:06 | buy | 719 | 0.10 | 1.23762 | 1.23462 | 1.23792 | ||
1437 | 2009.02.06 09:10 | t/p | 718 | 0.10 | 1.23678 | 1.24008 | 1.23678 | 2.43 | 6634.42 |
1438 | 2009.02.06 09:16 | s/l | 719 | 0.10 | 1.23462 | 1.23462 | 1.23792 | -24.30 | 6610.12 |
1439 | 2009.02.06 09:40 | sell | 720 | 0.10 | 1.23746 | 1.24046 | 1.23716 | ||
1440 | 2009.02.06 09:40 | buy | 721 | 0.10 | 1.23800 | 1.23500 | 1.23830 | ||
1441 | 2009.02.06 09:45 | t/p | 721 | 0.10 | 1.23830 | 1.23500 | 1.23830 | 2.42 | 6612.54 |
1442 | 2009.02.06 09:45 | sell | 722 | 0.10 | 1.23851 | 1.24151 | 1.23821 | ||
1443 | 2009.02.06 09:45 | buy | 723 | 0.10 | 1.23905 | 1.23605 | 1.23935 | ||
1444 | 2009.02.06 09:50 | t/p | 723 | 0.10 | 1.23935 | 1.23605 | 1.23935 | 2.42 | 6614.96 |
1445 | 2009.02.06 09:50 | sell | 724 | 0.10 | 1.23955 | 1.24255 | 1.23925 | ||
1446 | 2009.02.06 09:50 | buy | 725 | 0.10 | 1.24009 | 1.23709 | 1.24039 | ||
1447 | 2009.02.06 09:57 | t/p | 724 | 0.10 | 1.23925 | 1.24255 | 1.23925 | 2.42 | 6617.38 |
1448 | 2009.02.06 10:02 | t/p | 722 | 0.10 | 1.23821 | 1.24151 | 1.23821 | 2.42 | 6619.80 |
1449 | 2009.02.06 10:15 | s/l | 720 | 0.10 | 1.24046 | 1.24046 | 1.23716 | -24.19 | 6595.61 |
1450 | 2009.02.06 10:20 | t/p | 725 | 0.10 | 1.24039 | 1.23709 | 1.24039 | 2.42 | 6598.03 |
1451 | 2009.02.06 15:15 | sell | 726 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1452 | 2009.02.06 15:15 | buy | 727 | 0.10 | 1.24734 | 1.24434 | 1.24764 | ||
1453 | 2009.02.06 15:20 | t/p | 726 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 6600.44 |
1454 | 2009.02.06 15:27 | t/p | 727 | 0.10 | 1.24764 | 1.24434 | 1.24764 | 2.40 | 6602.84 |
1455 | 2009.02.06 15:27 | sell | 728 | 0.10 | 1.24807 | 1.25107 | 1.24777 | ||
1456 | 2009.02.06 15:27 | buy | 729 | 0.10 | 1.24861 | 1.24561 | 1.24891 | ||
1457 | 2009.02.06 15:40 | t/p | 728 | 0.10 | 1.24777 | 1.25107 | 1.24777 | 2.41 | 6605.25 |
1458 | 2009.02.06 15:50 | s/l | 729 | 0.10 | 1.24561 | 1.24561 | 1.24891 | -24.11 | 6581.14 |
1459 | 2009.02.09 12:37 | buy | 730 | 0.10 | 1.22540 | 1.22240 | 1.22570 | ||
1460 | 2009.02.09 12:40 | t/p | 730 | 0.10 | 1.22570 | 1.22240 | 1.22570 | 2.45 | 6583.59 |
1461 | 2009.02.09 19:32 | sell | 731 | 0.10 | 1.22149 | 1.22449 | 1.22119 | ||
1462 | 2009.02.09 19:32 | buy | 732 | 0.10 | 1.22203 | 1.21903 | 1.22233 | ||
1463 | 2009.02.09 19:40 | t/p | 731 | 0.10 | 1.22119 | 1.22449 | 1.22119 | 2.45 | 6586.04 |
1464 | 2009.02.09 19:50 | s/l | 732 | 0.10 | 1.21903 | 1.21903 | 1.22233 | -24.62 | 6561.42 |
1465 | 2009.02.09 20:20 | sell | 733 | 0.10 | 1.22093 | 1.22393 | 1.22063 | ||
1466 | 2009.02.09 20:20 | buy | 734 | 0.10 | 1.22147 | 1.21847 | 1.22177 | ||
1467 | 2009.02.09 20:27 | t/p | 733 | 0.10 | 1.22063 | 1.22393 | 1.22063 | 2.46 | 6563.88 |
1468 | 2009.02.09 21:26 | s/l | 734 | 0.10 | 1.21847 | 1.21847 | 1.22177 | -24.63 | 6539.25 |
1469 | 2009.02.10 06:50 | buy | 735 | 0.10 | 1.22101 | 1.21801 | 1.22131 | ||
1470 | 2009.02.10 06:52 | t/p | 735 | 0.10 | 1.22131 | 1.21801 | 1.22131 | 2.46 | 6541.71 |
1471 | 2009.02.10 06:52 | buy | 736 | 0.10 | 1.22198 | 1.21898 | 1.22228 | ||
1472 | 2009.02.10 06:55 | buy | 737 | 0.10 | 1.22149 | 1.21849 | 1.22179 | ||
1473 | 2009.02.10 06:57 | t/p | 736 | 0.10 | 1.22228 | 1.21898 | 1.22228 | 2.46 | 6544.17 |
1474 | 2009.02.10 06:57 | t/p | 737 | 0.10 | 1.22179 | 1.21849 | 1.22179 | 2.46 | 6546.63 |
1475 | 2009.02.10 06:59 | buy | 738 | 0.10 | 1.22135 | 1.21835 | 1.22165 | ||
1476 | 2009.02.10 07:15 | t/p | 738 | 0.10 | 1.22165 | 1.21835 | 1.22165 | 2.46 | 6549.09 |
1477 | 2009.02.10 09:15 | buy | 739 | 0.10 | 1.22154 | 1.21854 | 1.22184 | ||
1478 | 2009.02.10 09:22 | buy | 740 | 0.10 | 1.22067 | 1.21767 | 1.22097 | ||
1479 | 2009.02.10 09:25 | buy | 741 | 0.10 | 1.22023 | 1.21723 | 1.22053 | ||
1480 | 2009.02.10 09:27 | t/p | 740 | 0.10 | 1.22097 | 1.21767 | 1.22097 | 2.45 | 6551.54 |
1481 | 2009.02.10 09:27 | t/p | 741 | 0.10 | 1.22053 | 1.21723 | 1.22053 | 2.46 | 6554.00 |
1482 | 2009.02.10 09:27 | buy | 742 | 0.10 | 1.22116 | 1.21816 | 1.22146 | ||
1483 | 2009.02.10 09:30 | buy | 743 | 0.10 | 1.22076 | 1.21776 | 1.22106 | ||
1484 | 2009.02.10 09:40 | t/p | 739 | 0.10 | 1.22184 | 1.21854 | 1.22184 | 2.46 | 6556.46 |
1485 | 2009.02.10 09:40 | t/p | 742 | 0.10 | 1.22146 | 1.21816 | 1.22146 | 2.46 | 6558.92 |
1486 | 2009.02.10 09:40 | t/p | 743 | 0.10 | 1.22106 | 1.21776 | 1.22106 | 2.46 | 6561.38 |
1487 | 2009.02.10 11:16 | sell | 744 | 0.10 | 1.22705 | 1.23005 | 1.22675 | ||
1488 | 2009.02.10 11:16 | buy | 745 | 0.10 | 1.22759 | 1.22459 | 1.22789 | ||
1489 | 2009.02.10 11:20 | t/p | 745 | 0.10 | 1.22789 | 1.22459 | 1.22789 | 2.44 | 6563.82 |
1490 | 2009.02.10 11:23 | sell | 746 | 0.10 | 1.22751 | 1.23051 | 1.22721 | ||
1491 | 2009.02.10 11:23 | buy | 747 | 0.10 | 1.22805 | 1.22505 | 1.22835 | ||
1492 | 2009.02.10 11:26 | t/p | 747 | 0.10 | 1.22835 | 1.22505 | 1.22835 | 2.45 | 6566.27 |
1493 | 2009.02.10 11:40 | t/p | 746 | 0.10 | 1.22721 | 1.23051 | 1.22721 | 2.44 | 6568.71 |
1494 | 2009.02.10 11:45 | t/p | 744 | 0.10 | 1.22675 | 1.23005 | 1.22675 | 2.45 | 6571.16 |
1495 | 2009.02.10 11:59 | sell | 748 | 0.10 | 1.22695 | 1.22995 | 1.22665 | ||
1496 | 2009.02.10 11:59 | buy | 749 | 0.10 | 1.22749 | 1.22449 | 1.22779 | ||
1497 | 2009.02.10 12:10 | t/p | 749 | 0.10 | 1.22779 | 1.22449 | 1.22779 | 2.44 | 6573.60 |
1498 | 2009.02.10 12:10 | sell | 750 | 0.10 | 1.22815 | 1.23115 | 1.22785 | ||
1499 | 2009.02.10 12:10 | buy | 751 | 0.10 | 1.22869 | 1.22569 | 1.22899 | ||
1500 | 2009.02.10 12:20 | s/l | 748 | 0.10 | 1.22995 | 1.22995 | 1.22665 | -24.38 | 6549.22 |
1501 | 2009.02.10 12:20 | t/p | 751 | 0.10 | 1.22899 | 1.22569 | 1.22899 | 2.44 | 6551.66 |
1502 | 2009.02.10 12:20 | sell | 752 | 0.10 | 1.22972 | 1.23272 | 1.22942 | ||
1503 | 2009.02.10 12:20 | buy | 753 | 0.10 | 1.23026 | 1.22726 | 1.23056 | ||
1504 | 2009.02.10 12:27 | t/p | 752 | 0.10 | 1.22942 | 1.23272 | 1.22942 | 2.44 | 6554.10 |
1505 | 2009.02.10 12:40 | t/p | 750 | 0.10 | 1.22785 | 1.23115 | 1.22785 | 2.44 | 6556.54 |
1506 | 2009.02.10 12:40 | s/l | 753 | 0.10 | 1.22726 | 1.22726 | 1.23056 | -24.46 | 6532.08 |
1507 | 2009.02.10 12:42 | sell | 754 | 0.10 | 1.22705 | 1.23005 | 1.22675 | ||
1508 | 2009.02.10 12:42 | buy | 755 | 0.10 | 1.22759 | 1.22459 | 1.22789 | ||
1509 | 2009.02.10 12:45 | t/p | 754 | 0.10 | 1.22675 | 1.23005 | 1.22675 | 2.45 | 6534.53 |
1510 | 2009.02.10 12:50 | s/l | 755 | 0.10 | 1.22459 | 1.22459 | 1.22789 | -24.50 | 6510.03 |
1511 | 2009.02.11 00:10 | buy | 756 | 0.10 | 1.24224 | 1.23924 | 1.24254 | ||
1512 | 2009.02.11 00:16 | buy | 757 | 0.10 | 1.24144 | 1.23844 | 1.24174 | ||
1513 | 2009.02.11 00:40 | t/p | 757 | 0.10 | 1.24174 | 1.23844 | 1.24174 | 2.41 | 6512.44 |
1514 | 2009.02.11 00:59 | buy | 758 | 0.10 | 1.24194 | 1.23894 | 1.24224 | ||
1515 | 2009.02.11 01:10 | buy | 759 | 0.10 | 1.24164 | 1.23864 | 1.24194 | ||
1516 | 2009.02.11 01:40 | t/p | 759 | 0.10 | 1.24194 | 1.23864 | 1.24194 | 2.41 | 6514.85 |
1517 | 2009.02.11 01:45 | t/p | 758 | 0.10 | 1.24224 | 1.23894 | 1.24224 | 2.42 | 6517.27 |
1518 | 2009.02.11 01:50 | t/p | 756 | 0.10 | 1.24254 | 1.23924 | 1.24254 | 2.41 | 6519.68 |
1519 | 2009.02.11 05:03 | sell | 760 | 0.10 | 1.24434 | 1.24734 | 1.24404 | ||
1520 | 2009.02.11 05:03 | buy | 761 | 0.10 | 1.24488 | 1.24188 | 1.24518 | ||
1521 | 2009.02.11 05:45 | t/p | 760 | 0.10 | 1.24404 | 1.24734 | 1.24404 | 2.41 | 6522.09 |
1522 | 2009.02.11 06:20 | s/l | 761 | 0.10 | 1.24188 | 1.24188 | 1.24518 | -24.16 | 6497.93 |
1523 | 2009.02.11 09:15 | sell | 762 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
1524 | 2009.02.11 09:15 | buy | 763 | 0.10 | 1.24460 | 1.24160 | 1.24490 | ||
1525 | 2009.02.11 09:40 | t/p | 763 | 0.10 | 1.24490 | 1.24160 | 1.24490 | 2.40 | 6500.33 |
1526 | 2009.02.11 10:03 | s/l | 762 | 0.10 | 1.24706 | 1.24706 | 1.24376 | -24.04 | 6476.29 |
1527 | 2009.02.11 11:02 | buy | 764 | 0.10 | 1.23958 | 1.23658 | 1.23988 | ||
1528 | 2009.02.11 11:07 | buy | 765 | 0.10 | 1.23904 | 1.23604 | 1.23934 | ||
1529 | 2009.02.11 11:10 | t/p | 764 | 0.10 | 1.23988 | 1.23658 | 1.23988 | 2.42 | 6478.71 |
1530 | 2009.02.11 11:10 | t/p | 765 | 0.10 | 1.23934 | 1.23604 | 1.23934 | 2.42 | 6481.13 |
1531 | 2009.02.11 11:10 | buy | 766 | 0.10 | 1.24172 | 1.23872 | 1.24202 | ||
1532 | 2009.02.11 11:12 | buy | 767 | 0.10 | 1.24119 | 1.23819 | 1.24149 | ||
1533 | 2009.02.11 11:15 | t/p | 766 | 0.10 | 1.24202 | 1.23872 | 1.24202 | 2.41 | 6483.54 |
1534 | 2009.02.11 11:15 | t/p | 767 | 0.10 | 1.24149 | 1.23819 | 1.24149 | 2.41 | 6485.95 |
1535 | 2009.02.11 12:22 | sell | 768 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
1536 | 2009.02.11 12:22 | buy | 769 | 0.10 | 1.24511 | 1.24211 | 1.24541 | ||
1537 | 2009.02.11 12:32 | t/p | 768 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 6488.36 |
1538 | 2009.02.11 12:45 | t/p | 769 | 0.10 | 1.24541 | 1.24211 | 1.24541 | 2.41 | 6490.77 |
1539 | 2009.02.11 13:00 | sell | 770 | 0.10 | 1.24600 | 1.24900 | 1.24570 | ||
1540 | 2009.02.11 13:00 | buy | 771 | 0.10 | 1.24654 | 1.24354 | 1.24684 | ||
1541 | 2009.02.11 13:07 | t/p | 771 | 0.10 | 1.24684 | 1.24354 | 1.24684 | 2.41 | 6493.18 |
1542 | 2009.02.11 13:12 | sell | 772 | 0.10 | 1.24635 | 1.24935 | 1.24605 | ||
1543 | 2009.02.11 13:12 | buy | 773 | 0.10 | 1.24689 | 1.24389 | 1.24719 | ||
1544 | 2009.02.11 13:20 | t/p | 770 | 0.10 | 1.24570 | 1.24900 | 1.24570 | 2.41 | 6495.59 |
1545 | 2009.02.11 13:20 | t/p | 772 | 0.10 | 1.24605 | 1.24935 | 1.24605 | 2.41 | 6498.00 |
1546 | 2009.02.11 13:37 | s/l | 773 | 0.10 | 1.24389 | 1.24389 | 1.24719 | -24.12 | 6473.88 |
1547 | 2009.02.11 13:40 | sell | 774 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
1548 | 2009.02.11 13:40 | buy | 775 | 0.10 | 1.24626 | 1.24326 | 1.24656 | ||
1549 | 2009.02.11 13:45 | t/p | 775 | 0.10 | 1.24656 | 1.24326 | 1.24656 | 2.40 | 6476.28 |
1550 | 2009.02.11 13:47 | sell | 776 | 0.10 | 1.24661 | 1.24961 | 1.24631 | ||
1551 | 2009.02.11 13:47 | buy | 777 | 0.10 | 1.24715 | 1.24415 | 1.24745 | ||
1552 | 2009.02.11 13:50 | s/l | 774 | 0.10 | 1.24872 | 1.24872 | 1.24542 | -24.02 | 6452.26 |
1553 | 2009.02.11 13:50 | t/p | 777 | 0.10 | 1.24745 | 1.24415 | 1.24745 | 2.40 | 6454.66 |
1554 | 2009.02.11 14:20 | t/p | 776 | 0.10 | 1.24631 | 1.24961 | 1.24631 | 2.41 | 6457.07 |
1555 | 2009.02.11 15:52 | buy | 778 | 0.10 | 1.24427 | 1.24127 | 1.24457 | ||
1556 | 2009.02.11 15:57 | t/p | 778 | 0.10 | 1.24457 | 1.24127 | 1.24457 | 2.41 | 6459.48 |
1557 | 2009.02.11 16:17 | sell | 779 | 0.10 | 1.24903 | 1.25203 | 1.24873 | ||
1558 | 2009.02.11 16:17 | buy | 780 | 0.10 | 1.24957 | 1.24657 | 1.24987 | ||
1559 | 2009.02.11 16:20 | s/l | 779 | 0.10 | 1.25203 | 1.25203 | 1.24873 | -23.96 | 6435.52 |
1560 | 2009.02.11 16:20 | t/p | 780 | 0.10 | 1.24987 | 1.24657 | 1.24987 | 2.40 | 6437.92 |
1561 | 2009.02.11 16:27 | sell | 781 | 0.10 | 1.24903 | 1.25203 | 1.24873 | ||
1562 | 2009.02.11 16:27 | buy | 782 | 0.10 | 1.24957 | 1.24657 | 1.24987 | ||
1563 | 2009.02.11 16:27 | t/p | 782 | 0.10 | 1.24987 | 1.24657 | 1.24987 | 2.40 | 6440.32 |
1564 | 2009.02.11 16:32 | s/l | 781 | 0.10 | 1.25203 | 1.25203 | 1.24873 | -23.94 | 6416.38 |
1565 | 2009.02.11 16:45 | sell | 783 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
1566 | 2009.02.11 16:45 | buy | 784 | 0.10 | 1.24996 | 1.24696 | 1.25026 | ||
1567 | 2009.02.11 16:50 | t/p | 783 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.40 | 6418.78 |
1568 | 2009.02.11 17:10 | s/l | 784 | 0.10 | 1.24696 | 1.24696 | 1.25026 | -24.07 | 6394.71 |
1569 | 2009.02.11 19:45 | sell | 785 | 0.10 | 1.24757 | 1.25057 | 1.24727 | ||
1570 | 2009.02.11 19:45 | buy | 786 | 0.10 | 1.24811 | 1.24511 | 1.24841 | ||
1571 | 2009.02.11 19:50 | t/p | 786 | 0.10 | 1.24841 | 1.24511 | 1.24841 | 2.41 | 6397.12 |
1572 | 2009.02.11 19:50 | sell | 787 | 0.10 | 1.24904 | 1.25204 | 1.24874 | ||
1573 | 2009.02.11 19:50 | buy | 788 | 0.10 | 1.24958 | 1.24658 | 1.24988 | ||
1574 | 2009.02.11 19:52 | t/p | 787 | 0.10 | 1.24874 | 1.25204 | 1.24874 | 2.40 | 6399.52 |
1575 | 2009.02.11 20:15 | t/p | 785 | 0.10 | 1.24727 | 1.25057 | 1.24727 | 2.41 | 6401.93 |
1576 | 2009.02.11 20:15 | s/l | 788 | 0.10 | 1.24658 | 1.24658 | 1.24988 | -24.07 | 6377.86 |
1577 | 2009.02.12 01:20 | sell | 789 | 0.10 | 1.24323 | 1.24623 | 1.24293 | ||
1578 | 2009.02.12 01:20 | buy | 790 | 0.10 | 1.24377 | 1.24077 | 1.24407 | ||
1579 | 2009.02.12 01:27 | t/p | 789 | 0.10 | 1.24293 | 1.24623 | 1.24293 | 2.41 | 6380.27 |
1580 | 2009.02.12 01:40 | s/l | 790 | 0.10 | 1.24077 | 1.24077 | 1.24407 | -24.18 | 6356.09 |
1581 | 2009.02.12 08:20 | buy | 791 | 0.10 | 1.24066 | 1.23766 | 1.24096 | ||
1582 | 2009.02.12 08:27 | t/p | 791 | 0.10 | 1.24096 | 1.23766 | 1.24096 | 2.42 | 6358.51 |
1583 | 2009.02.12 08:50 | buy | 792 | 0.10 | 1.24055 | 1.23755 | 1.24085 | ||
1584 | 2009.02.12 09:10 | t/p | 792 | 0.10 | 1.24085 | 1.23755 | 1.24085 | 2.42 | 6360.93 |
1585 | 2009.02.12 13:05 | sell | 793 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
1586 | 2009.02.12 13:05 | buy | 794 | 0.10 | 1.24511 | 1.24211 | 1.24541 | ||
1587 | 2009.02.12 13:15 | t/p | 793 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 6363.34 |
1588 | 2009.02.12 13:37 | s/l | 794 | 0.10 | 1.24211 | 1.24211 | 1.24541 | -24.16 | 6339.18 |
1589 | 2009.02.12 13:50 | sell | 795 | 0.10 | 1.24492 | 1.24792 | 1.24462 | ||
1590 | 2009.02.12 13:50 | buy | 796 | 0.10 | 1.24546 | 1.24246 | 1.24576 | ||
1591 | 2009.02.12 13:57 | t/p | 795 | 0.10 | 1.24462 | 1.24792 | 1.24462 | 2.41 | 6341.59 |
1592 | 2009.02.12 14:15 | t/p | 796 | 0.10 | 1.24576 | 1.24246 | 1.24576 | 2.41 | 6344.00 |
1593 | 2009.02.12 14:15 | sell | 797 | 0.10 | 1.24582 | 1.24882 | 1.24552 | ||
1594 | 2009.02.12 14:15 | buy | 798 | 0.10 | 1.24636 | 1.24336 | 1.24666 | ||
1595 | 2009.02.12 14:20 | t/p | 798 | 0.10 | 1.24666 | 1.24336 | 1.24666 | 2.41 | 6346.41 |
1596 | 2009.02.12 14:20 | sell | 799 | 0.10 | 1.24684 | 1.24984 | 1.24654 | ||
1597 | 2009.02.12 14:20 | buy | 800 | 0.10 | 1.24738 | 1.24438 | 1.24768 | ||
1598 | 2009.02.12 14:27 | t/p | 799 | 0.10 | 1.24654 | 1.24984 | 1.24654 | 2.41 | 6348.82 |
1599 | 2009.02.12 14:33 | t/p | 797 | 0.10 | 1.24552 | 1.24882 | 1.24552 | 2.42 | 6351.24 |
1600 | 2009.02.12 14:33 | s/l | 800 | 0.10 | 1.24438 | 1.24438 | 1.24768 | -24.13 | 6327.11 |
1601 | 2009.02.12 15:15 | sell | 801 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
1602 | 2009.02.12 15:15 | buy | 802 | 0.10 | 1.24564 | 1.24264 | 1.24594 | ||
1603 | 2009.02.12 15:20 | t/p | 802 | 0.10 | 1.24594 | 1.24264 | 1.24594 | 2.40 | 6329.51 |
1604 | 2009.02.12 15:20 | sell | 803 | 0.10 | 1.24623 | 1.24923 | 1.24593 | ||
1605 | 2009.02.12 15:20 | buy | 804 | 0.10 | 1.24677 | 1.24377 | 1.24707 | ||
1606 | 2009.02.12 15:27 | t/p | 803 | 0.10 | 1.24593 | 1.24923 | 1.24593 | 2.41 | 6331.92 |
1607 | 2009.02.12 15:45 | s/l | 801 | 0.10 | 1.24810 | 1.24810 | 1.24480 | -24.03 | 6307.89 |
1608 | 2009.02.12 15:45 | t/p | 804 | 0.10 | 1.24707 | 1.24377 | 1.24707 | 2.41 | 6310.30 |
1609 | 2009.02.12 15:45 | sell | 805 | 0.10 | 1.24792 | 1.25092 | 1.24762 | ||
1610 | 2009.02.12 15:45 | buy | 806 | 0.10 | 1.24846 | 1.24546 | 1.24876 | ||
1611 | 2009.02.12 15:50 | t/p | 806 | 0.10 | 1.24876 | 1.24546 | 1.24876 | 2.40 | 6312.70 |
1612 | 2009.02.12 15:50 | sell | 807 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
1613 | 2009.02.12 15:50 | buy | 808 | 0.10 | 1.24959 | 1.24659 | 1.24989 | ||
1614 | 2009.02.12 15:57 | t/p | 807 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.40 | 6315.10 |
1615 | 2009.02.12 16:15 | t/p | 805 | 0.10 | 1.24762 | 1.25092 | 1.24762 | 2.41 | 6317.51 |
1616 | 2009.02.12 16:20 | s/l | 808 | 0.10 | 1.24659 | 1.24659 | 1.24989 | -24.09 | 6293.42 |
1617 | 2009.02.12 19:00 | sell | 809 | 0.10 | 1.24935 | 1.25235 | 1.24905 | ||
1618 | 2009.02.12 19:00 | buy | 810 | 0.10 | 1.24989 | 1.24689 | 1.25019 | ||
1619 | 2009.02.12 19:10 | t/p | 810 | 0.10 | 1.25019 | 1.24689 | 1.25019 | 2.40 | 6295.82 |
1620 | 2009.02.12 19:10 | sell | 811 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
1621 | 2009.02.12 19:10 | buy | 812 | 0.10 | 1.25103 | 1.24803 | 1.25133 | ||
1622 | 2009.02.12 19:20 | s/l | 809 | 0.10 | 1.25235 | 1.25235 | 1.24905 | -23.95 | 6271.87 |
1623 | 2009.02.12 19:20 | t/p | 812 | 0.10 | 1.25133 | 1.24803 | 1.25133 | 2.40 | 6274.27 |
1624 | 2009.02.12 19:22 | sell | 813 | 0.10 | 1.25155 | 1.25455 | 1.25125 | ||
1625 | 2009.02.12 19:22 | buy | 814 | 0.10 | 1.25209 | 1.24909 | 1.25239 | ||
1626 | 2009.02.12 19:27 | t/p | 811 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 6276.67 |
1627 | 2009.02.12 19:27 | t/p | 813 | 0.10 | 1.25125 | 1.25455 | 1.25125 | 2.40 | 6279.07 |
1628 | 2009.02.12 19:45 | t/p | 814 | 0.10 | 1.25239 | 1.24909 | 1.25239 | 2.40 | 6281.47 |
1629 | 2009.02.12 19:59 | sell | 815 | 0.10 | 1.25110 | 1.25410 | 1.25080 | ||
1630 | 2009.02.12 19:59 | buy | 816 | 0.10 | 1.25164 | 1.24864 | 1.25194 | ||
1631 | 2009.02.12 20:20 | t/p | 816 | 0.10 | 1.25194 | 1.24864 | 1.25194 | 2.40 | 6283.87 |
1632 | 2009.02.12 20:46 | s/l | 815 | 0.10 | 1.25410 | 1.25410 | 1.25080 | -23.92 | 6259.95 |
1633 | 2009.02.13 09:07 | buy | 817 | 0.10 | 1.23824 | 1.23524 | 1.23854 | ||
1634 | 2009.02.13 09:10 | t/p | 817 | 0.10 | 1.23854 | 1.23524 | 1.23854 | 2.41 | 6262.36 |
1635 | 2009.02.13 09:40 | buy | 818 | 0.10 | 1.23789 | 1.23489 | 1.23819 | ||
1636 | 2009.02.13 09:45 | buy | 819 | 0.10 | 1.23599 | 1.23299 | 1.23629 | ||
1637 | 2009.02.13 09:50 | s/l | 818 | 0.10 | 1.23489 | 1.23489 | 1.23819 | -24.33 | 6238.03 |
1638 | 2009.02.13 09:50 | s/l | 819 | 0.10 | 1.23299 | 1.23299 | 1.23629 | -24.33 | 6213.70 |
1639 | 2009.02.13 09:50 | buy | 820 | 0.10 | 1.23344 | 1.23044 | 1.23374 | ||
1640 | 2009.02.13 09:52 | t/p | 820 | 0.10 | 1.23374 | 1.23044 | 1.23374 | 2.43 | 6216.13 |
1641 | 2009.02.13 09:52 | buy | 821 | 0.10 | 1.23471 | 1.23171 | 1.23501 | ||
1642 | 2009.02.13 09:55 | buy | 822 | 0.10 | 1.23408 | 1.23108 | 1.23438 | ||
1643 | 2009.02.13 09:57 | t/p | 821 | 0.10 | 1.23501 | 1.23171 | 1.23501 | 2.43 | 6218.56 |
1644 | 2009.02.13 09:57 | t/p | 822 | 0.10 | 1.23438 | 1.23108 | 1.23438 | 2.43 | 6220.99 |
1645 | 2009.02.13 09:57 | buy | 823 | 0.10 | 1.23599 | 1.23299 | 1.23629 | ||
1646 | 2009.02.13 09:59 | t/p | 823 | 0.10 | 1.23629 | 1.23299 | 1.23629 | 2.42 | 6223.41 |
1647 | 2009.02.13 09:59 | buy | 824 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
1648 | 2009.02.13 10:05 | buy | 825 | 0.10 | 1.23646 | 1.23346 | 1.23676 | ||
1649 | 2009.02.13 10:10 | buy | 826 | 0.10 | 1.23588 | 1.23288 | 1.23618 | ||
1650 | 2009.02.13 10:15 | buy | 827 | 0.10 | 1.23500 | 1.23200 | 1.23530 | ||
1651 | 2009.02.13 10:20 | s/l | 824 | 0.10 | 1.23404 | 1.23404 | 1.23734 | -24.33 | 6199.08 |
1652 | 2009.02.13 10:20 | s/l | 825 | 0.10 | 1.23346 | 1.23346 | 1.23676 | -24.32 | 6174.76 |
1653 | 2009.02.13 10:20 | buy | 828 | 0.10 | 1.23384 | 1.23084 | 1.23414 | ||
1654 | 2009.02.13 10:27 | t/p | 828 | 0.10 | 1.23414 | 1.23084 | 1.23414 | 2.43 | 6177.19 |
1655 | 2009.02.13 10:27 | buy | 829 | 0.10 | 1.23444 | 1.23144 | 1.23474 | ||
1656 | 2009.02.13 10:37 | t/p | 829 | 0.10 | 1.23474 | 1.23144 | 1.23474 | 2.42 | 6179.61 |
1657 | 2009.02.13 10:40 | s/l | 826 | 0.10 | 1.23288 | 1.23288 | 1.23618 | -24.34 | 6155.27 |
1658 | 2009.02.13 10:40 | buy | 830 | 0.10 | 1.23296 | 1.22996 | 1.23326 | ||
1659 | 2009.02.13 10:45 | s/l | 827 | 0.10 | 1.23200 | 1.23200 | 1.23530 | -24.38 | 6130.89 |
1660 | 2009.02.13 10:45 | buy | 831 | 0.10 | 1.23102 | 1.22802 | 1.23132 | ||
1661 | 2009.02.13 10:50 | s/l | 830 | 0.10 | 1.22996 | 1.22996 | 1.23326 | -24.43 | 6106.46 |
1662 | 2009.02.13 10:50 | s/l | 831 | 0.10 | 1.22802 | 1.22802 | 1.23132 | -24.43 | 6082.03 |
1663 | 2009.02.13 10:50 | buy | 832 | 0.10 | 1.22844 | 1.22544 | 1.22874 | ||
1664 | 2009.02.13 10:52 | t/p | 832 | 0.10 | 1.22874 | 1.22544 | 1.22874 | 2.44 | 6084.47 |
1665 | 2009.02.13 10:52 | buy | 833 | 0.10 | 1.22973 | 1.22673 | 1.23003 | ||
1666 | 2009.02.13 10:55 | buy | 834 | 0.10 | 1.22909 | 1.22609 | 1.22939 | ||
1667 | 2009.02.13 10:57 | t/p | 833 | 0.10 | 1.23003 | 1.22673 | 1.23003 | 2.44 | 6086.91 |
1668 | 2009.02.13 10:57 | t/p | 834 | 0.10 | 1.22939 | 1.22609 | 1.22939 | 2.44 | 6089.35 |
1669 | 2009.02.13 10:57 | buy | 835 | 0.10 | 1.23102 | 1.22802 | 1.23132 | ||
1670 | 2009.02.13 10:59 | buy | 836 | 0.10 | 1.23034 | 1.22734 | 1.23064 | ||
1671 | 2009.02.13 11:10 | t/p | 835 | 0.10 | 1.23132 | 1.22802 | 1.23132 | 2.44 | 6091.79 |
1672 | 2009.02.13 11:10 | t/p | 836 | 0.10 | 1.23064 | 1.22734 | 1.23064 | 2.43 | 6094.22 |
1673 | 2009.02.13 12:03 | buy | 837 | 0.10 | 1.23484 | 1.23184 | 1.23514 | ||
1674 | 2009.02.13 12:06 | buy | 838 | 0.10 | 1.23444 | 1.23144 | 1.23474 | ||
1675 | 2009.02.13 12:10 | t/p | 837 | 0.10 | 1.23514 | 1.23184 | 1.23514 | 2.43 | 6096.65 |
1676 | 2009.02.13 12:10 | t/p | 838 | 0.10 | 1.23474 | 1.23144 | 1.23474 | 2.43 | 6099.08 |
1677 | 2009.02.13 12:32 | buy | 839 | 0.10 | 1.23418 | 1.23118 | 1.23448 | ||
1678 | 2009.02.13 12:37 | buy | 840 | 0.10 | 1.23384 | 1.23084 | 1.23414 | ||
1679 | 2009.02.13 12:40 | t/p | 839 | 0.10 | 1.23448 | 1.23118 | 1.23448 | 2.43 | 6101.51 |
1680 | 2009.02.13 12:40 | t/p | 840 | 0.10 | 1.23414 | 1.23084 | 1.23414 | 2.43 | 6103.94 |
1681 | 2009.02.13 13:16 | buy | 841 | 0.10 | 1.23324 | 1.23024 | 1.23354 | ||
1682 | 2009.02.13 13:26 | t/p | 841 | 0.10 | 1.23354 | 1.23024 | 1.23354 | 2.43 | 6106.37 |
1683 | 2009.02.13 13:50 | buy | 842 | 0.10 | 1.23339 | 1.23039 | 1.23369 | ||
1684 | 2009.02.13 13:57 | t/p | 842 | 0.10 | 1.23369 | 1.23039 | 1.23369 | 2.43 | 6108.80 |
1685 | 2009.02.13 13:59 | buy | 843 | 0.10 | 1.23359 | 1.23059 | 1.23389 | ||
1686 | 2009.02.13 14:02 | buy | 844 | 0.10 | 1.23298 | 1.22998 | 1.23328 | ||
1687 | 2009.02.13 14:10 | t/p | 844 | 0.10 | 1.23328 | 1.22998 | 1.23328 | 2.44 | 6111.24 |
1688 | 2009.02.13 14:15 | t/p | 843 | 0.10 | 1.23389 | 1.23059 | 1.23389 | 2.43 | 6113.67 |
1689 | 2009.02.13 19:50 | buy | 845 | 0.10 | 1.23799 | 1.23499 | 1.23829 | ||
1690 | 2009.02.13 19:57 | t/p | 845 | 0.10 | 1.23829 | 1.23499 | 1.23829 | 2.42 | 6116.09 |
1691 | 2009.02.13 20:15 | buy | 846 | 0.10 | 1.23822 | 1.23522 | 1.23852 | ||
1692 | 2009.02.13 20:20 | buy | 847 | 0.10 | 1.23669 | 1.23369 | 1.23699 | ||
1693 | 2009.02.13 20:27 | t/p | 847 | 0.10 | 1.23699 | 1.23369 | 1.23699 | 2.43 | 6118.52 |
1694 | 2009.02.13 20:27 | buy | 848 | 0.10 | 1.23729 | 1.23429 | 1.23759 | ||
1695 | 2009.02.13 20:37 | t/p | 848 | 0.10 | 1.23759 | 1.23429 | 1.23759 | 2.42 | 6120.94 |
1696 | 2009.02.13 20:40 | buy | 849 | 0.10 | 1.23723 | 1.23423 | 1.23753 | ||
1697 | 2009.02.13 20:45 | buy | 850 | 0.10 | 1.23635 | 1.23335 | 1.23665 | ||
1698 | 2009.02.13 20:50 | s/l | 846 | 0.10 | 1.23522 | 1.23522 | 1.23852 | -24.30 | 6096.64 |
1699 | 2009.02.13 20:50 | buy | 851 | 0.10 | 1.23519 | 1.23219 | 1.23549 | ||
1700 | 2009.02.13 20:57 | t/p | 851 | 0.10 | 1.23549 | 1.23219 | 1.23549 | 2.43 | 6099.07 |
1701 | 2009.02.13 21:02 | buy | 852 | 0.10 | 1.23557 | 1.23257 | 1.23587 | ||
1702 | 2009.02.13 21:10 | t/p | 852 | 0.10 | 1.23587 | 1.23257 | 1.23587 | 2.42 | 6101.49 |
1703 | 2009.02.13 21:15 | t/p | 850 | 0.10 | 1.23665 | 1.23335 | 1.23665 | 2.42 | 6103.91 |
1704 | 2009.02.13 21:20 | t/p | 849 | 0.10 | 1.23753 | 1.23423 | 1.23753 | 2.42 | 6106.33 |
1705 | 2009.02.13 21:20 | buy | 853 | 0.10 | 1.23839 | 1.23539 | 1.23869 | ||
1706 | 2009.02.13 21:22 | buy | 854 | 0.10 | 1.23783 | 1.23483 | 1.23813 | ||
1707 | 2009.02.13 21:27 | buy | 855 | 0.10 | 1.23726 | 1.23426 | 1.23756 | ||
1708 | 2009.02.13 21:30 | t/p | 855 | 0.10 | 1.23756 | 1.23426 | 1.23756 | 2.42 | 6108.75 |
1709 | 2009.02.13 21:33 | buy | 856 | 0.10 | 1.23686 | 1.23386 | 1.23716 | ||
1710 | 2009.02.13 21:40 | s/l | 853 | 0.10 | 1.23539 | 1.23539 | 1.23869 | -24.28 | 6084.47 |
1711 | 2009.02.13 21:40 | buy | 857 | 0.10 | 1.23587 | 1.23287 | 1.23617 | ||
1712 | 2009.02.13 21:46 | s/l | 854 | 0.10 | 1.23483 | 1.23483 | 1.23813 | -24.31 | 6060.16 |
1713 | 2009.02.13 21:46 | buy | 858 | 0.10 | 1.23454 | 1.23154 | 1.23484 | ||
1714 | 2009.02.13 21:56 | t/p | 858 | 0.10 | 1.23484 | 1.23154 | 1.23484 | 2.43 | 6062.59 |
1715 | 2009.02.13 21:59 | buy | 859 | 0.10 | 1.23514 | 1.23214 | 1.23544 | ||
1716 | 2009.02.13 22:02 | t/p | 856 | 0.10 | 1.23716 | 1.23386 | 1.23716 | 2.42 | 6065.01 |
1717 | 2009.02.13 22:02 | t/p | 857 | 0.10 | 1.23617 | 1.23287 | 1.23617 | 2.43 | 6067.44 |
1718 | 2009.02.13 22:02 | t/p | 859 | 0.10 | 1.23544 | 1.23214 | 1.23544 | 2.43 | 6069.87 |
1719 | 2009.02.16 00:00 | sell | 860 | 0.10 | 1.24010 | 1.24310 | 1.23980 | ||
1720 | 2009.02.16 00:00 | buy | 861 | 0.10 | 1.24064 | 1.23764 | 1.24094 | ||
1721 | 2009.02.16 00:10 | t/p | 861 | 0.10 | 1.24094 | 1.23764 | 1.24094 | 2.41 | 6072.28 |
1722 | 2009.02.16 00:10 | sell | 862 | 0.10 | 1.24103 | 1.24403 | 1.24073 | ||
1723 | 2009.02.16 00:10 | buy | 863 | 0.10 | 1.24157 | 1.23857 | 1.24187 | ||
1724 | 2009.02.16 00:15 | t/p | 863 | 0.10 | 1.24187 | 1.23857 | 1.24187 | 2.42 | 6074.70 |
1725 | 2009.02.16 00:15 | sell | 864 | 0.10 | 1.24206 | 1.24506 | 1.24176 | ||
1726 | 2009.02.16 00:15 | buy | 865 | 0.10 | 1.24260 | 1.23960 | 1.24290 | ||
1727 | 2009.02.16 00:20 | s/l | 860 | 0.10 | 1.24310 | 1.24310 | 1.23980 | -24.12 | 6050.58 |
1728 | 2009.02.16 00:20 | t/p | 865 | 0.10 | 1.24290 | 1.23960 | 1.24290 | 2.41 | 6052.99 |
1729 | 2009.02.16 00:20 | sell | 866 | 0.10 | 1.24310 | 1.24610 | 1.24280 | ||
1730 | 2009.02.16 00:20 | buy | 867 | 0.10 | 1.24364 | 1.24064 | 1.24394 | ||
1731 | 2009.02.16 00:27 | t/p | 866 | 0.10 | 1.24280 | 1.24610 | 1.24280 | 2.41 | 6055.40 |
1732 | 2009.02.16 01:10 | s/l | 862 | 0.10 | 1.24403 | 1.24403 | 1.24073 | -24.10 | 6031.30 |
1733 | 2009.02.16 01:10 | t/p | 867 | 0.10 | 1.24394 | 1.24064 | 1.24394 | 2.41 | 6033.71 |
1734 | 2009.02.16 01:10 | sell | 868 | 0.10 | 1.24425 | 1.24725 | 1.24395 | ||
1735 | 2009.02.16 01:10 | buy | 869 | 0.10 | 1.24479 | 1.24179 | 1.24509 | ||
1736 | 2009.02.16 01:16 | s/l | 864 | 0.10 | 1.24506 | 1.24506 | 1.24176 | -24.08 | 6009.63 |
1737 | 2009.02.16 01:16 | t/p | 869 | 0.10 | 1.24509 | 1.24179 | 1.24509 | 2.41 | 6012.04 |
1738 | 2009.02.16 01:26 | t/p | 868 | 0.10 | 1.24395 | 1.24725 | 1.24395 | 2.41 | 6014.45 |
1739 | 2009.02.16 01:26 | sell | 870 | 0.10 | 1.24293 | 1.24593 | 1.24263 | ||
1740 | 2009.02.16 01:26 | buy | 871 | 0.10 | 1.24347 | 1.24047 | 1.24377 | ||
1741 | 2009.02.16 01:45 | t/p | 870 | 0.10 | 1.24263 | 1.24593 | 1.24263 | 2.42 | 6016.87 |
1742 | 2009.02.16 03:20 | t/p | 871 | 0.10 | 1.24377 | 1.24047 | 1.24377 | 2.41 | 6019.28 |
1743 | 2009.02.16 03:20 | sell | 872 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
1744 | 2009.02.16 03:20 | buy | 873 | 0.10 | 1.24464 | 1.24164 | 1.24494 | ||
1745 | 2009.02.16 04:26 | t/p | 872 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.41 | 6021.69 |
1746 | 2009.02.16 06:30 | s/l | 873 | 0.10 | 1.24164 | 1.24164 | 1.24494 | -24.16 | 5997.53 |
1747 | 2009.02.16 10:20 | buy | 874 | 0.10 | 1.24127 | 1.23827 | 1.24157 | ||
1748 | 2009.02.16 10:27 | t/p | 874 | 0.10 | 1.24157 | 1.23827 | 1.24157 | 2.42 | 5999.95 |
1749 | 2009.02.16 10:32 | buy | 875 | 0.10 | 1.24135 | 1.23835 | 1.24165 | ||
1750 | 2009.02.16 10:40 | t/p | 875 | 0.10 | 1.24165 | 1.23835 | 1.24165 | 2.41 | 6002.36 |
1751 | 2009.02.16 11:40 | sell | 876 | 0.10 | 1.24401 | 1.24701 | 1.24371 | ||
1752 | 2009.02.16 11:40 | buy | 877 | 0.10 | 1.24455 | 1.24155 | 1.24485 | ||
1753 | 2009.02.16 11:50 | t/p | 877 | 0.10 | 1.24485 | 1.24155 | 1.24485 | 2.41 | 6004.77 |
1754 | 2009.02.16 11:50 | sell | 878 | 0.10 | 1.24540 | 1.24840 | 1.24510 | ||
1755 | 2009.02.16 11:50 | buy | 879 | 0.10 | 1.24594 | 1.24294 | 1.24624 | ||
1756 | 2009.02.16 11:57 | t/p | 878 | 0.10 | 1.24510 | 1.24840 | 1.24510 | 2.41 | 6007.18 |
1757 | 2009.02.16 12:02 | t/p | 876 | 0.10 | 1.24371 | 1.24701 | 1.24371 | 2.41 | 6009.59 |
1758 | 2009.02.16 12:02 | s/l | 879 | 0.10 | 1.24294 | 1.24294 | 1.24624 | -24.14 | 5985.45 |
1759 | 2009.02.16 12:15 | sell | 880 | 0.10 | 1.24420 | 1.24720 | 1.24390 | ||
1760 | 2009.02.16 12:15 | buy | 881 | 0.10 | 1.24474 | 1.24174 | 1.24504 | ||
1761 | 2009.02.16 12:40 | t/p | 881 | 0.10 | 1.24504 | 1.24174 | 1.24504 | 2.41 | 5987.86 |
1762 | 2009.02.16 12:40 | sell | 882 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
1763 | 2009.02.16 12:40 | buy | 883 | 0.10 | 1.24566 | 1.24266 | 1.24596 | ||
1764 | 2009.02.16 12:45 | t/p | 883 | 0.10 | 1.24596 | 1.24266 | 1.24596 | 2.41 | 5990.27 |
1765 | 2009.02.16 12:45 | sell | 884 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
1766 | 2009.02.16 12:45 | buy | 885 | 0.10 | 1.24660 | 1.24360 | 1.24690 | ||
1767 | 2009.02.16 12:50 | s/l | 880 | 0.10 | 1.24720 | 1.24720 | 1.24390 | -24.04 | 5966.23 |
1768 | 2009.02.16 12:50 | t/p | 885 | 0.10 | 1.24690 | 1.24360 | 1.24690 | 2.41 | 5968.64 |
1769 | 2009.02.16 12:50 | sell | 886 | 0.10 | 1.24700 | 1.25000 | 1.24670 | ||
1770 | 2009.02.16 12:50 | buy | 887 | 0.10 | 1.24754 | 1.24454 | 1.24784 | ||
1771 | 2009.02.16 12:57 | t/p | 886 | 0.10 | 1.24670 | 1.25000 | 1.24670 | 2.41 | 5971.05 |
1772 | 2009.02.16 13:20 | t/p | 884 | 0.10 | 1.24576 | 1.24906 | 1.24576 | 2.41 | 5973.46 |
1773 | 2009.02.16 14:20 | s/l | 882 | 0.10 | 1.24812 | 1.24812 | 1.24482 | -24.03 | 5949.43 |
1774 | 2009.02.16 14:40 | t/p | 887 | 0.10 | 1.24784 | 1.24454 | 1.24784 | 2.41 | 5951.84 |
1775 | 2009.02.16 15:03 | sell | 888 | 0.10 | 1.24627 | 1.24927 | 1.24597 | ||
1776 | 2009.02.16 15:03 | buy | 889 | 0.10 | 1.24681 | 1.24381 | 1.24711 | ||
1777 | 2009.02.16 15:16 | t/p | 888 | 0.10 | 1.24597 | 1.24927 | 1.24597 | 2.40 | 5954.24 |
1778 | 2009.02.16 15:50 | s/l | 889 | 0.10 | 1.24381 | 1.24381 | 1.24711 | -24.13 | 5930.11 |
1779 | 2009.02.17 01:50 | sell | 890 | 0.10 | 1.24450 | 1.24750 | 1.24420 | ||
1780 | 2009.02.17 01:50 | buy | 891 | 0.10 | 1.24504 | 1.24204 | 1.24534 | ||
1781 | 2009.02.17 01:59 | t/p | 890 | 0.10 | 1.24420 | 1.24750 | 1.24420 | 2.41 | 5932.52 |
1782 | 2009.02.17 02:15 | t/p | 891 | 0.10 | 1.24534 | 1.24204 | 1.24534 | 2.41 | 5934.93 |
1783 | 2009.02.17 11:07 | sell | 892 | 0.10 | 1.25578 | 1.25878 | 1.25548 | ||
1784 | 2009.02.17 11:07 | buy | 893 | 0.10 | 1.25632 | 1.25332 | 1.25662 | ||
1785 | 2009.02.17 11:10 | s/l | 892 | 0.10 | 1.25878 | 1.25878 | 1.25548 | -23.81 | 5911.12 |
1786 | 2009.02.17 11:10 | t/p | 893 | 0.10 | 1.25662 | 1.25332 | 1.25662 | 2.38 | 5913.50 |
1787 | 2009.02.17 12:10 | sell | 894 | 0.10 | 1.26366 | 1.26666 | 1.26336 | ||
1788 | 2009.02.17 12:10 | buy | 895 | 0.10 | 1.26420 | 1.26120 | 1.26450 | ||
1789 | 2009.02.17 12:15 | t/p | 894 | 0.10 | 1.26336 | 1.26666 | 1.26336 | 2.38 | 5915.88 |
1790 | 2009.02.17 13:50 | s/l | 895 | 0.10 | 1.26120 | 1.26120 | 1.26450 | -23.81 | 5892.07 |
1791 | 2009.02.17 13:57 | sell | 896 | 0.10 | 1.26158 | 1.26458 | 1.26128 | ||
1792 | 2009.02.17 13:57 | buy | 897 | 0.10 | 1.26212 | 1.25912 | 1.26242 | ||
1793 | 2009.02.17 14:10 | t/p | 897 | 0.10 | 1.26242 | 1.25912 | 1.26242 | 2.37 | 5894.44 |
1794 | 2009.02.17 14:10 | sell | 898 | 0.10 | 1.26282 | 1.26582 | 1.26252 | ||
1795 | 2009.02.17 14:10 | buy | 899 | 0.10 | 1.26336 | 1.26036 | 1.26366 | ||
1796 | 2009.02.17 14:15 | t/p | 899 | 0.10 | 1.26366 | 1.26036 | 1.26366 | 2.37 | 5896.81 |
1797 | 2009.02.17 14:15 | sell | 900 | 0.10 | 1.26391 | 1.26691 | 1.26361 | ||
1798 | 2009.02.17 14:15 | buy | 901 | 0.10 | 1.26445 | 1.26145 | 1.26475 | ||
1799 | 2009.02.17 14:20 | s/l | 896 | 0.10 | 1.26458 | 1.26458 | 1.26128 | -23.70 | 5873.11 |
1800 | 2009.02.17 14:20 | t/p | 901 | 0.10 | 1.26475 | 1.26145 | 1.26475 | 2.37 | 5875.48 |
1801 | 2009.02.17 14:20 | sell | 902 | 0.10 | 1.26500 | 1.26800 | 1.26470 | ||
1802 | 2009.02.17 14:20 | buy | 903 | 0.10 | 1.26554 | 1.26254 | 1.26584 | ||
1803 | 2009.02.17 14:27 | t/p | 902 | 0.10 | 1.26470 | 1.26800 | 1.26470 | 2.37 | 5877.85 |
1804 | 2009.02.17 14:32 | t/p | 900 | 0.10 | 1.26361 | 1.26691 | 1.26361 | 2.38 | 5880.23 |
1805 | 2009.02.17 14:37 | s/l | 903 | 0.10 | 1.26254 | 1.26254 | 1.26584 | -23.76 | 5856.47 |
1806 | 2009.02.17 14:40 | sell | 904 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
1807 | 2009.02.17 14:40 | buy | 905 | 0.10 | 1.26480 | 1.26180 | 1.26510 | ||
1808 | 2009.02.17 14:45 | s/l | 898 | 0.10 | 1.26582 | 1.26582 | 1.26252 | -23.70 | 5832.77 |
1809 | 2009.02.17 14:45 | t/p | 905 | 0.10 | 1.26510 | 1.26180 | 1.26510 | 2.37 | 5835.14 |
1810 | 2009.02.17 14:45 | sell | 906 | 0.10 | 1.26547 | 1.26847 | 1.26517 | ||
1811 | 2009.02.17 14:45 | buy | 907 | 0.10 | 1.26601 | 1.26301 | 1.26631 | ||
1812 | 2009.02.17 14:50 | t/p | 907 | 0.10 | 1.26631 | 1.26301 | 1.26631 | 2.37 | 5837.51 |
1813 | 2009.02.17 14:50 | sell | 908 | 0.10 | 1.26668 | 1.26968 | 1.26638 | ||
1814 | 2009.02.17 14:50 | buy | 909 | 0.10 | 1.26722 | 1.26422 | 1.26752 | ||
1815 | 2009.02.17 14:57 | t/p | 908 | 0.10 | 1.26638 | 1.26968 | 1.26638 | 2.37 | 5839.88 |
1816 | 2009.02.17 15:02 | s/l | 904 | 0.10 | 1.26726 | 1.26726 | 1.26396 | -23.67 | 5816.21 |
1817 | 2009.02.17 15:20 | t/p | 906 | 0.10 | 1.26517 | 1.26847 | 1.26517 | 2.37 | 5818.58 |
1818 | 2009.02.17 15:20 | s/l | 909 | 0.10 | 1.26422 | 1.26422 | 1.26752 | -23.73 | 5794.85 |
1819 | 2009.02.17 15:20 | sell | 910 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
1820 | 2009.02.17 15:20 | buy | 911 | 0.10 | 1.26451 | 1.26151 | 1.26481 | ||
1821 | 2009.02.17 15:27 | t/p | 911 | 0.10 | 1.26481 | 1.26151 | 1.26481 | 2.37 | 5797.22 |
1822 | 2009.02.17 15:27 | sell | 912 | 0.10 | 1.26516 | 1.26816 | 1.26486 | ||
1823 | 2009.02.17 15:27 | buy | 913 | 0.10 | 1.26570 | 1.26270 | 1.26600 | ||
1824 | 2009.02.17 15:30 | t/p | 912 | 0.10 | 1.26486 | 1.26816 | 1.26486 | 2.38 | 5799.60 |
1825 | 2009.02.17 15:32 | t/p | 910 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.37 | 5801.97 |
1826 | 2009.02.17 15:37 | s/l | 913 | 0.10 | 1.26270 | 1.26270 | 1.26600 | -23.76 | 5778.21 |
1827 | 2009.02.17 15:45 | sell | 914 | 0.10 | 1.26503 | 1.26803 | 1.26473 | ||
1828 | 2009.02.17 15:45 | buy | 915 | 0.10 | 1.26557 | 1.26257 | 1.26587 | ||
1829 | 2009.02.17 15:50 | t/p | 915 | 0.10 | 1.26587 | 1.26257 | 1.26587 | 2.37 | 5780.58 |
1830 | 2009.02.17 15:50 | sell | 916 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
1831 | 2009.02.17 15:50 | buy | 917 | 0.10 | 1.26645 | 1.26345 | 1.26675 | ||
1832 | 2009.02.17 15:57 | t/p | 916 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.37 | 5782.95 |
1833 | 2009.02.17 16:15 | t/p | 914 | 0.10 | 1.26473 | 1.26803 | 1.26473 | 2.37 | 5785.32 |
1834 | 2009.02.17 16:20 | s/l | 917 | 0.10 | 1.26345 | 1.26345 | 1.26675 | -23.76 | 5761.56 |
1835 | 2009.02.17 16:27 | sell | 918 | 0.10 | 1.26505 | 1.26805 | 1.26475 | ||
1836 | 2009.02.17 16:27 | buy | 919 | 0.10 | 1.26559 | 1.26259 | 1.26589 | ||
1837 | 2009.02.17 16:43 | t/p | 918 | 0.10 | 1.26475 | 1.26805 | 1.26475 | 2.37 | 5763.93 |
1838 | 2009.02.17 16:59 | s/l | 919 | 0.10 | 1.26259 | 1.26259 | 1.26589 | -23.78 | 5740.15 |
1839 | 2009.02.17 19:20 | sell | 920 | 0.10 | 1.26530 | 1.26830 | 1.26500 | ||
1840 | 2009.02.17 19:20 | buy | 921 | 0.10 | 1.26584 | 1.26284 | 1.26614 | ||
1841 | 2009.02.17 19:27 | t/p | 920 | 0.10 | 1.26500 | 1.26830 | 1.26500 | 2.38 | 5742.53 |
1842 | 2009.02.17 19:45 | s/l | 921 | 0.10 | 1.26284 | 1.26284 | 1.26614 | -23.77 | 5718.76 |
1843 | 2009.02.17 20:20 | sell | 922 | 0.10 | 1.26445 | 1.26745 | 1.26415 | ||
1844 | 2009.02.17 20:20 | buy | 923 | 0.10 | 1.26499 | 1.26199 | 1.26529 | ||
1845 | 2009.02.17 20:27 | t/p | 922 | 0.10 | 1.26415 | 1.26745 | 1.26415 | 2.37 | 5721.13 |
1846 | 2009.02.17 21:32 | s/l | 923 | 0.10 | 1.26199 | 1.26199 | 1.26529 | -23.82 | 5697.31 |
1847 | 2009.02.17 22:10 | sell | 924 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
1848 | 2009.02.17 22:10 | buy | 925 | 0.10 | 1.26480 | 1.26180 | 1.26510 | ||
1849 | 2009.02.17 22:20 | t/p | 925 | 0.10 | 1.26510 | 1.26180 | 1.26510 | 2.37 | 5699.68 |
1850 | 2009.02.17 22:20 | sell | 926 | 0.10 | 1.26520 | 1.26820 | 1.26490 | ||
1851 | 2009.02.17 22:20 | buy | 927 | 0.10 | 1.26574 | 1.26274 | 1.26604 | ||
1852 | 2009.02.17 22:32 | t/p | 926 | 0.10 | 1.26490 | 1.26820 | 1.26490 | 2.38 | 5702.06 |
1853 | 2009.02.17 23:20 | t/p | 924 | 0.10 | 1.26396 | 1.26726 | 1.26396 | 2.38 | 5704.44 |
1854 | 2009.02.18 02:16 | s/l | 927 | 0.10 | 1.26274 | 1.26274 | 1.26604 | -23.82 | 5680.62 |
1855 | 2009.02.18 03:00 | buy | 928 | 0.10 | 1.26231 | 1.25931 | 1.26261 | ||
1856 | 2009.02.18 03:07 | buy | 929 | 0.10 | 1.26191 | 1.25891 | 1.26221 | ||
1857 | 2009.02.18 03:15 | t/p | 929 | 0.10 | 1.26221 | 1.25891 | 1.26221 | 2.37 | 5682.99 |
1858 | 2009.02.18 03:40 | t/p | 928 | 0.10 | 1.26261 | 1.25931 | 1.26261 | 2.38 | 5685.37 |
1859 | 2009.02.18 04:20 | buy | 930 | 0.10 | 1.26219 | 1.25919 | 1.26249 | ||
1860 | 2009.02.18 04:27 | t/p | 930 | 0.10 | 1.26249 | 1.25919 | 1.26249 | 2.37 | 5687.74 |
1861 | 2009.02.18 09:45 | sell | 931 | 0.10 | 1.26351 | 1.26651 | 1.26321 | ||
1862 | 2009.02.18 09:45 | buy | 932 | 0.10 | 1.26405 | 1.26105 | 1.26435 | ||
1863 | 2009.02.18 10:15 | t/p | 932 | 0.10 | 1.26435 | 1.26105 | 1.26435 | 2.37 | 5690.11 |
1864 | 2009.02.18 11:15 | t/p | 931 | 0.10 | 1.26321 | 1.26651 | 1.26321 | 2.38 | 5692.49 |
1865 | 2009.02.18 12:20 | buy | 933 | 0.10 | 1.26038 | 1.25738 | 1.26068 | ||
1866 | 2009.02.18 12:27 | t/p | 933 | 0.10 | 1.26068 | 1.25738 | 1.26068 | 2.38 | 5694.87 |
1867 | 2009.02.18 12:27 | buy | 934 | 0.10 | 1.26050 | 1.25750 | 1.26080 | ||
1868 | 2009.02.18 12:33 | t/p | 934 | 0.10 | 1.26080 | 1.25750 | 1.26080 | 2.38 | 5697.25 |
1869 | 2009.02.18 17:37 | buy | 935 | 0.10 | 1.25869 | 1.25569 | 1.25899 | ||
1870 | 2009.02.18 17:40 | t/p | 935 | 0.10 | 1.25899 | 1.25569 | 1.25899 | 2.39 | 5699.64 |
1871 | 2009.02.18 18:15 | buy | 936 | 0.10 | 1.25819 | 1.25519 | 1.25849 | ||
1872 | 2009.02.18 18:20 | buy | 937 | 0.10 | 1.25699 | 1.25399 | 1.25729 | ||
1873 | 2009.02.18 18:27 | t/p | 937 | 0.10 | 1.25729 | 1.25399 | 1.25729 | 2.39 | 5702.03 |
1874 | 2009.02.18 18:35 | t/p | 936 | 0.10 | 1.25849 | 1.25519 | 1.25849 | 2.38 | 5704.41 |
1875 | 2009.02.18 19:00 | sell | 938 | 0.10 | 1.26147 | 1.26447 | 1.26117 | ||
1876 | 2009.02.18 19:00 | buy | 939 | 0.10 | 1.26201 | 1.25901 | 1.26231 | ||
1877 | 2009.02.18 19:15 | t/p | 938 | 0.10 | 1.26117 | 1.26447 | 1.26117 | 2.38 | 5706.79 |
1878 | 2009.02.18 19:45 | t/p | 939 | 0.10 | 1.26231 | 1.25901 | 1.26231 | 2.37 | 5709.16 |
1879 | 2009.02.18 19:59 | sell | 940 | 0.10 | 1.26100 | 1.26400 | 1.26070 | ||
1880 | 2009.02.18 19:59 | buy | 941 | 0.10 | 1.26154 | 1.25854 | 1.26184 | ||
1881 | 2009.02.18 20:15 | t/p | 940 | 0.10 | 1.26070 | 1.26400 | 1.26070 | 2.38 | 5711.54 |
1882 | 2009.02.18 20:20 | s/l | 941 | 0.10 | 1.25854 | 1.25854 | 1.26184 | -23.85 | 5687.69 |
1883 | 2009.02.18 22:20 | sell | 942 | 0.10 | 1.26071 | 1.26371 | 1.26041 | ||
1884 | 2009.02.18 22:20 | buy | 943 | 0.10 | 1.26125 | 1.25825 | 1.26155 | ||
1885 | 2009.02.18 22:27 | t/p | 942 | 0.10 | 1.26041 | 1.26371 | 1.26041 | 2.38 | 5690.07 |
1886 | 2009.02.18 22:45 | t/p | 943 | 0.10 | 1.26155 | 1.25825 | 1.26155 | 2.38 | 5692.45 |
1887 | 2009.02.18 22:45 | sell | 944 | 0.10 | 1.26165 | 1.26465 | 1.26135 | ||
1888 | 2009.02.18 22:45 | buy | 945 | 0.10 | 1.26219 | 1.25919 | 1.26249 | ||
1889 | 2009.02.18 22:59 | t/p | 944 | 0.10 | 1.26135 | 1.26465 | 1.26135 | 2.37 | 5694.82 |
1890 | 2009.02.18 23:46 | s/l | 945 | 0.10 | 1.25919 | 1.25919 | 1.26249 | -23.84 | 5670.98 |
1891 | 2009.02.19 01:46 | buy | 946 | 0.10 | 1.25784 | 1.25484 | 1.25814 | ||
1892 | 2009.02.19 01:56 | t/p | 946 | 0.10 | 1.25814 | 1.25484 | 1.25814 | 2.39 | 5673.37 |
1893 | 2009.02.19 08:02 | buy | 947 | 0.10 | 1.25549 | 1.25249 | 1.25579 | ||
1894 | 2009.02.19 08:07 | buy | 948 | 0.10 | 1.25517 | 1.25217 | 1.25547 | ||
1895 | 2009.02.19 08:10 | t/p | 947 | 0.10 | 1.25579 | 1.25249 | 1.25579 | 2.39 | 5675.76 |
1896 | 2009.02.19 08:10 | t/p | 948 | 0.10 | 1.25547 | 1.25217 | 1.25547 | 2.39 | 5678.15 |
1897 | 2009.02.19 08:50 | buy | 949 | 0.10 | 1.25484 | 1.25184 | 1.25514 | ||
1898 | 2009.02.19 08:57 | t/p | 949 | 0.10 | 1.25514 | 1.25184 | 1.25514 | 2.39 | 5680.54 |
1899 | 2009.02.19 12:40 | buy | 950 | 0.10 | 1.25170 | 1.24870 | 1.25200 | ||
1900 | 2009.02.19 13:02 | buy | 951 | 0.10 | 1.25096 | 1.24796 | 1.25126 | ||
1901 | 2009.02.19 13:15 | t/p | 951 | 0.10 | 1.25126 | 1.24796 | 1.25126 | 2.39 | 5682.93 |
1902 | 2009.02.19 13:20 | t/p | 950 | 0.10 | 1.25200 | 1.24870 | 1.25200 | 2.39 | 5685.32 |
1903 | 2009.02.19 13:33 | buy | 952 | 0.10 | 1.25011 | 1.24711 | 1.25041 | ||
1904 | 2009.02.19 13:46 | s/l | 952 | 0.10 | 1.24711 | 1.24711 | 1.25041 | -24.07 | 5661.25 |
1905 | 2009.02.19 14:00 | buy | 953 | 0.10 | 1.24855 | 1.24555 | 1.24885 | ||
1906 | 2009.02.19 14:05 | buy | 954 | 0.10 | 1.24818 | 1.24518 | 1.24848 | ||
1907 | 2009.02.19 14:10 | t/p | 954 | 0.10 | 1.24848 | 1.24518 | 1.24848 | 2.40 | 5663.65 |
1908 | 2009.02.19 14:15 | t/p | 953 | 0.10 | 1.24885 | 1.24555 | 1.24885 | 2.40 | 5666.05 |
1909 | 2009.02.19 14:17 | buy | 955 | 0.10 | 1.24982 | 1.24682 | 1.25012 | ||
1910 | 2009.02.19 14:20 | t/p | 955 | 0.10 | 1.25012 | 1.24682 | 1.25012 | 2.40 | 5668.45 |
1911 | 2009.02.19 14:27 | buy | 956 | 0.10 | 1.24982 | 1.24682 | 1.25012 | ||
1912 | 2009.02.19 14:27 | t/p | 956 | 0.10 | 1.25012 | 1.24682 | 1.25012 | 2.40 | 5670.85 |
1913 | 2009.02.19 15:20 | buy | 957 | 0.10 | 1.24869 | 1.24569 | 1.24899 | ||
1914 | 2009.02.19 15:27 | t/p | 957 | 0.10 | 1.24899 | 1.24569 | 1.24899 | 2.40 | 5673.25 |
1915 | 2009.02.19 23:20 | buy | 958 | 0.10 | 1.25517 | 1.25217 | 1.25547 | ||
1916 | 2009.02.19 23:27 | t/p | 958 | 0.10 | 1.25547 | 1.25217 | 1.25547 | 2.39 | 5675.64 |
1917 | 2009.02.19 23:45 | buy | 959 | 0.10 | 1.25514 | 1.25214 | 1.25544 | ||
1918 | 2009.02.19 23:50 | buy | 960 | 0.10 | 1.25434 | 1.25134 | 1.25464 | ||
1919 | 2009.02.20 00:03 | t/p | 960 | 0.10 | 1.25464 | 1.25134 | 1.25464 | 2.34 | 5677.98 |
1920 | 2009.02.20 00:16 | t/p | 959 | 0.10 | 1.25544 | 1.25214 | 1.25544 | 2.34 | 5680.32 |
1921 | 2009.02.20 02:45 | sell | 961 | 0.10 | 1.25799 | 1.26099 | 1.25769 | ||
1922 | 2009.02.20 02:45 | buy | 962 | 0.10 | 1.25853 | 1.25553 | 1.25883 | ||
1923 | 2009.02.20 04:37 | t/p | 962 | 0.10 | 1.25883 | 1.25553 | 1.25883 | 2.38 | 5682.70 |
1924 | 2009.02.20 04:37 | sell | 963 | 0.10 | 1.25890 | 1.26190 | 1.25860 | ||
1925 | 2009.02.20 04:37 | buy | 964 | 0.10 | 1.25944 | 1.25644 | 1.25974 | ||
1926 | 2009.02.20 04:50 | t/p | 963 | 0.10 | 1.25860 | 1.26190 | 1.25860 | 2.38 | 5685.08 |
1927 | 2009.02.20 06:10 | t/p | 964 | 0.10 | 1.25974 | 1.25644 | 1.25974 | 2.38 | 5687.46 |
1928 | 2009.02.20 06:15 | s/l | 961 | 0.10 | 1.26099 | 1.26099 | 1.25769 | -23.79 | 5663.67 |
1929 | 2009.02.20 10:20 | buy | 965 | 0.10 | 1.25897 | 1.25597 | 1.25927 | ||
1930 | 2009.02.20 10:27 | t/p | 965 | 0.10 | 1.25927 | 1.25597 | 1.25927 | 2.38 | 5666.05 |
1931 | 2009.02.20 10:59 | buy | 966 | 0.10 | 1.25904 | 1.25604 | 1.25934 | ||
1932 | 2009.02.20 11:20 | t/p | 966 | 0.10 | 1.25934 | 1.25604 | 1.25934 | 2.38 | 5668.43 |
1933 | 2009.02.20 12:50 | sell | 967 | 0.10 | 1.26260 | 1.26560 | 1.26230 | ||
1934 | 2009.02.20 12:50 | buy | 968 | 0.10 | 1.26314 | 1.26014 | 1.26344 | ||
1935 | 2009.02.20 12:57 | t/p | 967 | 0.10 | 1.26230 | 1.26560 | 1.26230 | 2.38 | 5670.81 |
1936 | 2009.02.20 13:15 | s/l | 968 | 0.10 | 1.26014 | 1.26014 | 1.26344 | -23.84 | 5646.97 |
1937 | 2009.02.20 13:50 | sell | 969 | 0.10 | 1.26195 | 1.26495 | 1.26165 | ||
1938 | 2009.02.20 13:50 | buy | 970 | 0.10 | 1.26249 | 1.25949 | 1.26279 | ||
1939 | 2009.02.20 13:57 | t/p | 969 | 0.10 | 1.26165 | 1.26495 | 1.26165 | 2.38 | 5649.35 |
1940 | 2009.02.20 14:15 | t/p | 970 | 0.10 | 1.26279 | 1.25949 | 1.26279 | 2.38 | 5651.73 |
1941 | 2009.02.20 14:35 | sell | 971 | 0.10 | 1.26232 | 1.26532 | 1.26202 | ||
1942 | 2009.02.20 14:35 | buy | 972 | 0.10 | 1.26286 | 1.25986 | 1.26316 | ||
1943 | 2009.02.20 14:45 | t/p | 971 | 0.10 | 1.26202 | 1.26532 | 1.26202 | 2.38 | 5654.11 |
1944 | 2009.02.20 15:10 | t/p | 972 | 0.10 | 1.26316 | 1.25986 | 1.26316 | 2.37 | 5656.48 |
1945 | 2009.02.20 15:47 | sell | 973 | 0.10 | 1.26215 | 1.26515 | 1.26185 | ||
1946 | 2009.02.20 15:47 | buy | 974 | 0.10 | 1.26269 | 1.25969 | 1.26299 | ||
1947 | 2009.02.20 15:50 | t/p | 973 | 0.10 | 1.26185 | 1.26515 | 1.26185 | 2.38 | 5658.86 |
1948 | 2009.02.20 16:20 | s/l | 974 | 0.10 | 1.25969 | 1.25969 | 1.26299 | -23.84 | 5635.02 |
1949 | 2009.02.20 20:07 | buy | 975 | 0.10 | 1.25551 | 1.25251 | 1.25581 | ||
1950 | 2009.02.20 20:10 | s/l | 975 | 0.10 | 1.25251 | 1.25251 | 1.25581 | -23.97 | 5611.05 |
1951 | 2009.02.23 02:40 | buy | 976 | 0.10 | 1.24957 | 1.24657 | 1.24987 | ||
1952 | 2009.02.23 02:50 | s/l | 976 | 0.10 | 1.24657 | 1.24657 | 1.24987 | -24.07 | 5586.98 |
1953 | 2009.02.23 06:00 | buy | 977 | 0.10 | 1.24475 | 1.24175 | 1.24505 | ||
1954 | 2009.02.23 06:15 | t/p | 977 | 0.10 | 1.24505 | 1.24175 | 1.24505 | 2.41 | 5589.39 |
1955 | 2009.02.23 06:15 | buy | 978 | 0.10 | 1.24632 | 1.24332 | 1.24662 | ||
1956 | 2009.02.23 06:17 | buy | 979 | 0.10 | 1.24601 | 1.24301 | 1.24631 | ||
1957 | 2009.02.23 06:20 | t/p | 978 | 0.10 | 1.24662 | 1.24332 | 1.24662 | 2.41 | 5591.80 |
1958 | 2009.02.23 06:20 | t/p | 979 | 0.10 | 1.24631 | 1.24301 | 1.24631 | 2.40 | 5594.20 |
1959 | 2009.02.23 06:27 | buy | 980 | 0.10 | 1.24601 | 1.24301 | 1.24631 | ||
1960 | 2009.02.23 06:32 | t/p | 980 | 0.10 | 1.24631 | 1.24301 | 1.24631 | 2.41 | 5596.61 |
1961 | 2009.02.23 06:50 | buy | 981 | 0.10 | 1.24494 | 1.24194 | 1.24524 | ||
1962 | 2009.02.23 06:57 | t/p | 981 | 0.10 | 1.24524 | 1.24194 | 1.24524 | 2.41 | 5599.02 |
1963 | 2009.02.23 07:20 | buy | 982 | 0.10 | 1.24419 | 1.24119 | 1.24449 | ||
1964 | 2009.02.23 07:27 | t/p | 982 | 0.10 | 1.24449 | 1.24119 | 1.24449 | 2.41 | 5601.43 |
1965 | 2009.02.23 07:27 | buy | 983 | 0.10 | 1.24472 | 1.24172 | 1.24502 | ||
1966 | 2009.02.23 07:45 | buy | 984 | 0.10 | 1.24419 | 1.24119 | 1.24449 | ||
1967 | 2009.02.23 07:50 | buy | 985 | 0.10 | 1.24385 | 1.24085 | 1.24415 | ||
1968 | 2009.02.23 08:03 | s/l | 983 | 0.10 | 1.24172 | 1.24172 | 1.24502 | -24.18 | 5577.25 |
1969 | 2009.02.23 08:03 | s/l | 984 | 0.10 | 1.24119 | 1.24119 | 1.24449 | -24.18 | 5553.07 |
1970 | 2009.02.23 08:03 | s/l | 985 | 0.10 | 1.24085 | 1.24085 | 1.24415 | -24.18 | 5528.89 |
1971 | 2009.02.23 08:03 | buy | 986 | 0.10 | 1.24118 | 1.23818 | 1.24148 | ||
1972 | 2009.02.23 08:16 | s/l | 986 | 0.10 | 1.23818 | 1.23818 | 1.24148 | -24.29 | 5504.60 |
1973 | 2009.02.23 11:15 | sell | 987 | 0.10 | 1.24441 | 1.24741 | 1.24411 | ||
1974 | 2009.02.23 11:15 | buy | 988 | 0.10 | 1.24495 | 1.24195 | 1.24525 | ||
1975 | 2009.02.23 11:20 | t/p | 988 | 0.10 | 1.24525 | 1.24195 | 1.24525 | 2.41 | 5507.01 |
1976 | 2009.02.23 11:20 | sell | 989 | 0.10 | 1.24555 | 1.24855 | 1.24525 | ||
1977 | 2009.02.23 11:20 | buy | 990 | 0.10 | 1.24609 | 1.24309 | 1.24639 | ||
1978 | 2009.02.23 11:27 | t/p | 989 | 0.10 | 1.24525 | 1.24855 | 1.24525 | 2.41 | 5509.42 |
1979 | 2009.02.23 11:45 | t/p | 987 | 0.10 | 1.24411 | 1.24741 | 1.24411 | 2.41 | 5511.83 |
1980 | 2009.02.23 11:50 | s/l | 990 | 0.10 | 1.24309 | 1.24309 | 1.24639 | -24.15 | 5487.68 |
1981 | 2009.02.23 11:59 | sell | 991 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
1982 | 2009.02.23 11:59 | buy | 992 | 0.10 | 1.24526 | 1.24226 | 1.24556 | ||
1983 | 2009.02.23 12:15 | t/p | 991 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 5490.09 |
1984 | 2009.02.23 12:50 | s/l | 992 | 0.10 | 1.24226 | 1.24226 | 1.24556 | -24.17 | 5465.92 |
1985 | 2009.02.23 18:20 | buy | 993 | 0.10 | 1.24781 | 1.24481 | 1.24811 | ||
1986 | 2009.02.23 18:22 | t/p | 993 | 0.10 | 1.24811 | 1.24481 | 1.24811 | 2.40 | 5468.32 |
1987 | 2009.02.23 19:20 | buy | 994 | 0.10 | 1.24859 | 1.24559 | 1.24889 | ||
1988 | 2009.02.23 19:27 | t/p | 994 | 0.10 | 1.24889 | 1.24559 | 1.24889 | 2.40 | 5470.72 |
1989 | 2009.02.23 21:15 | sell | 995 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
1990 | 2009.02.23 21:15 | buy | 996 | 0.10 | 1.25231 | 1.24931 | 1.25261 | ||
1991 | 2009.02.23 21:45 | t/p | 995 | 0.10 | 1.25147 | 1.25477 | 1.25147 | 2.40 | 5473.12 |
1992 | 2009.02.23 23:07 | s/l | 996 | 0.10 | 1.24931 | 1.24931 | 1.25261 | -24.01 | 5449.11 |
1993 | 2009.02.24 01:15 | sell | 997 | 0.10 | 1.25191 | 1.25491 | 1.25161 | ||
1994 | 2009.02.24 01:15 | buy | 998 | 0.10 | 1.25245 | 1.24945 | 1.25275 | ||
1995 | 2009.02.24 02:10 | t/p | 997 | 0.10 | 1.25161 | 1.25491 | 1.25161 | 2.39 | 5451.50 |
1996 | 2009.02.24 02:50 | s/l | 998 | 0.10 | 1.24945 | 1.24945 | 1.25275 | -24.01 | 5427.49 |
1997 | 2009.02.24 11:00 | sell | 999 | 0.10 | 1.25065 | 1.25365 | 1.25035 | ||
1998 | 2009.02.24 11:00 | buy | 1000 | 0.10 | 1.25119 | 1.24819 | 1.25149 | ||
1999 | 2009.02.24 11:15 | t/p | 999 | 0.10 | 1.25035 | 1.25365 | 1.25035 | 2.40 | 5429.89 |
2000 | 2009.02.24 11:45 | s/l | 1000 | 0.10 | 1.24819 | 1.24819 | 1.25149 | -24.04 | 5405.85 |
2001 | 2009.02.24 12:50 | sell | 1001 | 0.10 | 1.25124 | 1.25424 | 1.25094 | ||
2002 | 2009.02.24 12:50 | buy | 1002 | 0.10 | 1.25178 | 1.24878 | 1.25208 | ||
2003 | 2009.02.24 12:57 | t/p | 1001 | 0.10 | 1.25094 | 1.25424 | 1.25094 | 2.40 | 5408.25 |
2004 | 2009.02.24 13:46 | t/p | 1002 | 0.10 | 1.25208 | 1.24878 | 1.25208 | 2.40 | 5410.65 |
2005 | 2009.02.24 15:45 | buy | 1003 | 0.10 | 1.24848 | 1.24548 | 1.24878 | ||
2006 | 2009.02.24 15:50 | s/l | 1003 | 0.10 | 1.24548 | 1.24548 | 1.24878 | -24.09 | 5386.56 |
2007 | 2009.02.24 15:50 | buy | 1004 | 0.10 | 1.24584 | 1.24284 | 1.24614 | ||
2008 | 2009.02.24 15:52 | t/p | 1004 | 0.10 | 1.24614 | 1.24284 | 1.24614 | 2.41 | 5388.97 |
2009 | 2009.02.24 15:52 | buy | 1005 | 0.10 | 1.24716 | 1.24416 | 1.24746 | ||
2010 | 2009.02.24 15:55 | buy | 1006 | 0.10 | 1.24650 | 1.24350 | 1.24680 | ||
2011 | 2009.02.24 15:57 | t/p | 1005 | 0.10 | 1.24746 | 1.24416 | 1.24746 | 2.40 | 5391.37 |
2012 | 2009.02.24 15:57 | t/p | 1006 | 0.10 | 1.24680 | 1.24350 | 1.24680 | 2.40 | 5393.77 |
2013 | 2009.02.24 15:57 | buy | 1007 | 0.10 | 1.24848 | 1.24548 | 1.24878 | ||
2014 | 2009.02.24 15:59 | buy | 1008 | 0.10 | 1.24749 | 1.24449 | 1.24779 | ||
2015 | 2009.02.24 16:02 | t/p | 1008 | 0.10 | 1.24779 | 1.24449 | 1.24779 | 2.41 | 5396.18 |
2016 | 2009.02.24 16:15 | s/l | 1007 | 0.10 | 1.24548 | 1.24548 | 1.24878 | -24.10 | 5372.08 |
2017 | 2009.02.25 01:45 | sell | 1009 | 0.10 | 1.24308 | 1.24608 | 1.24278 | ||
2018 | 2009.02.25 01:45 | buy | 1010 | 0.10 | 1.24362 | 1.24062 | 1.24392 | ||
2019 | 2009.02.25 01:50 | t/p | 1010 | 0.10 | 1.24392 | 1.24062 | 1.24392 | 2.41 | 5374.49 |
2020 | 2009.02.25 01:50 | sell | 1011 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
2021 | 2009.02.25 01:50 | buy | 1012 | 0.10 | 1.24448 | 1.24148 | 1.24478 | ||
2022 | 2009.02.25 01:57 | t/p | 1011 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.42 | 5376.91 |
2023 | 2009.02.25 02:07 | t/p | 1009 | 0.10 | 1.24278 | 1.24608 | 1.24278 | 2.41 | 5379.32 |
2024 | 2009.02.25 03:50 | s/l | 1012 | 0.10 | 1.24148 | 1.24148 | 1.24478 | -24.16 | 5355.16 |
2025 | 2009.02.25 08:45 | buy | 1013 | 0.10 | 1.24447 | 1.24147 | 1.24477 | ||
2026 | 2009.02.25 08:50 | buy | 1014 | 0.10 | 1.24302 | 1.24002 | 1.24332 | ||
2027 | 2009.02.25 08:57 | t/p | 1014 | 0.10 | 1.24332 | 1.24002 | 1.24332 | 2.42 | 5357.58 |
2028 | 2009.02.25 08:59 | buy | 1015 | 0.10 | 1.24339 | 1.24039 | 1.24369 | ||
2029 | 2009.02.25 09:10 | t/p | 1015 | 0.10 | 1.24369 | 1.24039 | 1.24369 | 2.42 | 5360.00 |
2030 | 2009.02.25 09:15 | t/p | 1013 | 0.10 | 1.24477 | 1.24147 | 1.24477 | 2.41 | 5362.41 |
2031 | 2009.02.25 12:45 | sell | 1016 | 0.10 | 1.24619 | 1.24919 | 1.24589 | ||
2032 | 2009.02.25 12:45 | buy | 1017 | 0.10 | 1.24673 | 1.24373 | 1.24703 | ||
2033 | 2009.02.25 12:50 | t/p | 1017 | 0.10 | 1.24703 | 1.24373 | 1.24703 | 2.40 | 5364.81 |
2034 | 2009.02.25 12:52 | sell | 1018 | 0.10 | 1.24664 | 1.24964 | 1.24634 | ||
2035 | 2009.02.25 12:52 | buy | 1019 | 0.10 | 1.24718 | 1.24418 | 1.24748 | ||
2036 | 2009.02.25 12:57 | t/p | 1018 | 0.10 | 1.24634 | 1.24964 | 1.24634 | 2.41 | 5367.22 |
2037 | 2009.02.25 13:20 | t/p | 1016 | 0.10 | 1.24589 | 1.24919 | 1.24589 | 2.40 | 5369.62 |
2038 | 2009.02.25 13:40 | t/p | 1019 | 0.10 | 1.24748 | 1.24418 | 1.24748 | 2.41 | 5372.03 |
2039 | 2009.02.25 14:15 | sell | 1020 | 0.10 | 1.24546 | 1.24846 | 1.24516 | ||
2040 | 2009.02.25 14:15 | buy | 1021 | 0.10 | 1.24600 | 1.24300 | 1.24630 | ||
2041 | 2009.02.25 14:20 | t/p | 1021 | 0.10 | 1.24630 | 1.24300 | 1.24630 | 2.41 | 5374.44 |
2042 | 2009.02.25 14:20 | sell | 1022 | 0.10 | 1.24647 | 1.24947 | 1.24617 | ||
2043 | 2009.02.25 14:20 | buy | 1023 | 0.10 | 1.24701 | 1.24401 | 1.24731 | ||
2044 | 2009.02.25 14:27 | t/p | 1022 | 0.10 | 1.24617 | 1.24947 | 1.24617 | 2.41 | 5376.85 |
2045 | 2009.02.25 14:45 | t/p | 1020 | 0.10 | 1.24516 | 1.24846 | 1.24516 | 2.41 | 5379.26 |
2046 | 2009.02.25 14:50 | s/l | 1023 | 0.10 | 1.24401 | 1.24401 | 1.24731 | -24.11 | 5355.15 |
2047 | 2009.02.25 15:20 | sell | 1024 | 0.10 | 1.24604 | 1.24904 | 1.24574 | ||
2048 | 2009.02.25 15:20 | buy | 1025 | 0.10 | 1.24658 | 1.24358 | 1.24688 | ||
2049 | 2009.02.25 15:27 | t/p | 1024 | 0.10 | 1.24574 | 1.24904 | 1.24574 | 2.40 | 5357.55 |
2050 | 2009.02.25 15:40 | t/p | 1025 | 0.10 | 1.24688 | 1.24358 | 1.24688 | 2.40 | 5359.95 |
2051 | 2009.02.25 15:40 | sell | 1026 | 0.10 | 1.24721 | 1.25021 | 1.24691 | ||
2052 | 2009.02.25 15:40 | buy | 1027 | 0.10 | 1.24775 | 1.24475 | 1.24805 | ||
2053 | 2009.02.25 15:45 | t/p | 1027 | 0.10 | 1.24805 | 1.24475 | 1.24805 | 2.41 | 5362.36 |
2054 | 2009.02.25 15:45 | sell | 1028 | 0.10 | 1.24843 | 1.25143 | 1.24813 | ||
2055 | 2009.02.25 15:45 | buy | 1029 | 0.10 | 1.24897 | 1.24597 | 1.24927 | ||
2056 | 2009.02.25 15:50 | t/p | 1029 | 0.10 | 1.24927 | 1.24597 | 1.24927 | 2.40 | 5364.76 |
2057 | 2009.02.25 15:50 | sell | 1030 | 0.10 | 1.24965 | 1.25265 | 1.24935 | ||
2058 | 2009.02.25 15:50 | buy | 1031 | 0.10 | 1.25019 | 1.24719 | 1.25049 | ||
2059 | 2009.02.25 15:57 | t/p | 1030 | 0.10 | 1.24935 | 1.25265 | 1.24935 | 2.40 | 5367.16 |
2060 | 2009.02.25 16:03 | s/l | 1026 | 0.10 | 1.25021 | 1.25021 | 1.24691 | -23.93 | 5343.23 |
2061 | 2009.02.25 16:03 | s/l | 1028 | 0.10 | 1.25143 | 1.25143 | 1.24813 | -23.93 | 5319.30 |
2062 | 2009.02.25 16:03 | t/p | 1031 | 0.10 | 1.25049 | 1.24719 | 1.25049 | 2.39 | 5321.69 |
2063 | 2009.02.26 01:10 | sell | 1032 | 0.10 | 1.25647 | 1.25947 | 1.25617 | ||
2064 | 2009.02.26 01:10 | buy | 1033 | 0.10 | 1.25701 | 1.25401 | 1.25731 | ||
2065 | 2009.02.26 01:26 | t/p | 1032 | 0.10 | 1.25617 | 1.25947 | 1.25617 | 2.39 | 5324.08 |
2066 | 2009.02.26 01:50 | s/l | 1033 | 0.10 | 1.25401 | 1.25401 | 1.25731 | -23.93 | 5300.15 |
2067 | 2009.02.26 09:00 | sell | 1034 | 0.10 | 1.25705 | 1.26005 | 1.25675 | ||
2068 | 2009.02.26 09:00 | buy | 1035 | 0.10 | 1.25759 | 1.25459 | 1.25789 | ||
2069 | 2009.02.26 09:03 | t/p | 1034 | 0.10 | 1.25675 | 1.26005 | 1.25675 | 2.39 | 5302.54 |
2070 | 2009.02.26 09:10 | s/l | 1035 | 0.10 | 1.25459 | 1.25459 | 1.25789 | -23.92 | 5278.62 |
2071 | 2009.02.26 13:03 | buy | 1036 | 0.10 | 1.25163 | 1.24863 | 1.25193 | ||
2072 | 2009.02.26 13:10 | buy | 1037 | 0.10 | 1.25077 | 1.24777 | 1.25107 | ||
2073 | 2009.02.26 13:16 | buy | 1038 | 0.10 | 1.24964 | 1.24664 | 1.24994 | ||
2074 | 2009.02.26 13:26 | t/p | 1038 | 0.10 | 1.24994 | 1.24664 | 1.24994 | 2.40 | 5281.02 |
2075 | 2009.02.26 13:26 | buy | 1039 | 0.10 | 1.24974 | 1.24674 | 1.25004 | ||
2076 | 2009.02.26 13:35 | s/l | 1036 | 0.10 | 1.24863 | 1.24863 | 1.25193 | -24.03 | 5256.99 |
2077 | 2009.02.26 13:35 | buy | 1040 | 0.10 | 1.24900 | 1.24600 | 1.24930 | ||
2078 | 2009.02.26 13:37 | t/p | 1040 | 0.10 | 1.24930 | 1.24600 | 1.24930 | 2.40 | 5259.39 |
2079 | 2009.02.26 13:40 | s/l | 1037 | 0.10 | 1.24777 | 1.24777 | 1.25107 | -24.05 | 5235.34 |
2080 | 2009.02.26 13:42 | buy | 1041 | 0.10 | 1.24844 | 1.24544 | 1.24874 | ||
2081 | 2009.02.26 13:45 | s/l | 1039 | 0.10 | 1.24674 | 1.24674 | 1.25004 | -24.09 | 5211.25 |
2082 | 2009.02.26 13:50 | s/l | 1041 | 0.10 | 1.24544 | 1.24544 | 1.24874 | -24.13 | 5187.12 |
2083 | 2009.02.26 17:00 | buy | 1042 | 0.10 | 1.24374 | 1.24074 | 1.24404 | ||
2084 | 2009.02.26 17:06 | buy | 1043 | 0.10 | 1.24240 | 1.23940 | 1.24270 | ||
2085 | 2009.02.26 17:20 | t/p | 1043 | 0.10 | 1.24270 | 1.23940 | 1.24270 | 2.41 | 5189.53 |
2086 | 2009.02.26 17:26 | t/p | 1042 | 0.10 | 1.24404 | 1.24074 | 1.24404 | 2.41 | 5191.94 |
2087 | 2009.02.26 17:37 | buy | 1044 | 0.10 | 1.24364 | 1.24064 | 1.24394 | ||
2088 | 2009.02.26 17:40 | t/p | 1044 | 0.10 | 1.24394 | 1.24064 | 1.24394 | 2.41 | 5194.35 |
2089 | 2009.02.27 07:26 | sell | 1045 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
2090 | 2009.02.27 07:26 | buy | 1046 | 0.10 | 1.25634 | 1.25334 | 1.25664 | ||
2091 | 2009.02.27 07:40 | t/p | 1045 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.40 | 5196.75 |
2092 | 2009.02.27 08:32 | s/l | 1046 | 0.10 | 1.25334 | 1.25334 | 1.25664 | -23.94 | 5172.81 |
2093 | 2009.02.27 09:10 | sell | 1047 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
2094 | 2009.02.27 09:10 | buy | 1048 | 0.10 | 1.25687 | 1.25387 | 1.25717 | ||
2095 | 2009.02.27 09:15 | t/p | 1048 | 0.10 | 1.25717 | 1.25387 | 1.25717 | 2.38 | 5175.19 |
2096 | 2009.02.27 09:15 | sell | 1049 | 0.10 | 1.25726 | 1.26026 | 1.25696 | ||
2097 | 2009.02.27 09:15 | buy | 1050 | 0.10 | 1.25780 | 1.25480 | 1.25810 | ||
2098 | 2009.02.27 09:20 | t/p | 1050 | 0.10 | 1.25810 | 1.25480 | 1.25810 | 2.39 | 5177.58 |
2099 | 2009.02.27 09:20 | sell | 1051 | 0.10 | 1.25820 | 1.26120 | 1.25790 | ||
2100 | 2009.02.27 09:20 | buy | 1052 | 0.10 | 1.25874 | 1.25574 | 1.25904 | ||
2101 | 2009.02.27 09:27 | t/p | 1051 | 0.10 | 1.25790 | 1.26120 | 1.25790 | 2.39 | 5179.97 |
2102 | 2009.02.27 09:32 | t/p | 1049 | 0.10 | 1.25696 | 1.26026 | 1.25696 | 2.39 | 5182.36 |
2103 | 2009.02.27 09:32 | s/l | 1052 | 0.10 | 1.25574 | 1.25574 | 1.25904 | -23.89 | 5158.47 |
2104 | 2009.02.27 09:37 | t/p | 1047 | 0.10 | 1.25603 | 1.25933 | 1.25603 | 2.39 | 5160.86 |
2105 | 2009.02.27 09:40 | sell | 1053 | 0.10 | 1.25681 | 1.25981 | 1.25651 | ||
2106 | 2009.02.27 09:40 | buy | 1054 | 0.10 | 1.25735 | 1.25435 | 1.25765 | ||
2107 | 2009.02.27 09:45 | t/p | 1054 | 0.10 | 1.25765 | 1.25435 | 1.25765 | 2.38 | 5163.24 |
2108 | 2009.02.27 09:45 | sell | 1055 | 0.10 | 1.25771 | 1.26071 | 1.25741 | ||
2109 | 2009.02.27 09:45 | buy | 1056 | 0.10 | 1.25825 | 1.25525 | 1.25855 | ||
2110 | 2009.02.27 09:50 | t/p | 1056 | 0.10 | 1.25855 | 1.25525 | 1.25855 | 2.38 | 5165.62 |
2111 | 2009.02.27 09:50 | sell | 1057 | 0.10 | 1.25860 | 1.26160 | 1.25830 | ||
2112 | 2009.02.27 09:50 | buy | 1058 | 0.10 | 1.25914 | 1.25614 | 1.25944 | ||
2113 | 2009.02.27 09:57 | t/p | 1057 | 0.10 | 1.25830 | 1.26160 | 1.25830 | 2.39 | 5168.01 |
2114 | 2009.02.27 10:02 | t/p | 1055 | 0.10 | 1.25741 | 1.26071 | 1.25741 | 2.38 | 5170.39 |
2115 | 2009.02.27 10:02 | s/l | 1058 | 0.10 | 1.25614 | 1.25614 | 1.25944 | -23.88 | 5146.51 |
2116 | 2009.02.27 10:07 | t/p | 1053 | 0.10 | 1.25651 | 1.25981 | 1.25651 | 2.39 | 5148.90 |
2117 | 2009.02.27 18:10 | sell | 1059 | 0.10 | 1.26946 | 1.27246 | 1.26916 | ||
2118 | 2009.02.27 18:10 | buy | 1060 | 0.10 | 1.27000 | 1.26700 | 1.27030 | ||
2119 | 2009.02.27 18:15 | t/p | 1059 | 0.10 | 1.26916 | 1.27246 | 1.26916 | 2.36 | 5151.26 |
2120 | 2009.02.27 18:20 | s/l | 1060 | 0.10 | 1.26700 | 1.26700 | 1.27030 | -23.69 | 5127.57 |
2121 | 2009.02.27 19:45 | sell | 1061 | 0.10 | 1.26929 | 1.27229 | 1.26899 | ||
2122 | 2009.02.27 19:45 | buy | 1062 | 0.10 | 1.26983 | 1.26683 | 1.27013 | ||
2123 | 2009.02.27 19:50 | t/p | 1062 | 0.10 | 1.27013 | 1.26683 | 1.27013 | 2.36 | 5129.93 |
2124 | 2009.02.27 19:50 | sell | 1063 | 0.10 | 1.27050 | 1.27350 | 1.27020 | ||
2125 | 2009.02.27 19:50 | buy | 1064 | 0.10 | 1.27104 | 1.26804 | 1.27134 | ||
2126 | 2009.02.27 19:57 | t/p | 1063 | 0.10 | 1.27020 | 1.27350 | 1.27020 | 2.36 | 5132.29 |
2127 | 2009.02.27 20:37 | t/p | 1061 | 0.10 | 1.26899 | 1.27229 | 1.26899 | 2.36 | 5134.65 |
2128 | 2009.02.27 21:45 | t/p | 1064 | 0.10 | 1.27134 | 1.26804 | 1.27134 | 2.36 | 5137.01 |
2129 | 2009.02.27 21:45 | sell | 1065 | 0.10 | 1.27151 | 1.27451 | 1.27121 | ||
2130 | 2009.02.27 21:45 | buy | 1066 | 0.10 | 1.27205 | 1.26905 | 1.27235 | ||
2131 | 2009.02.27 21:50 | t/p | 1066 | 0.10 | 1.27235 | 1.26905 | 1.27235 | 2.36 | 5139.37 |
2132 | 2009.02.27 21:50 | sell | 1067 | 0.10 | 1.27250 | 1.27550 | 1.27220 | ||
2133 | 2009.02.27 21:50 | buy | 1068 | 0.10 | 1.27304 | 1.27004 | 1.27334 | ||
2134 | 2009.02.27 21:57 | t/p | 1067 | 0.10 | 1.27220 | 1.27550 | 1.27220 | 2.36 | 5141.73 |
2135 | 2009.02.27 22:15 | t/p | 1068 | 0.10 | 1.27334 | 1.27004 | 1.27334 | 2.36 | 5144.09 |
2136 | 2009.02.27 22:20 | s/l | 1065 | 0.10 | 1.27451 | 1.27451 | 1.27121 | -23.53 | 5120.56 |
2137 | 2009.03.02 02:00 | sell | 1069 | 0.10 | 1.28027 | 1.28327 | 1.27997 | ||
2138 | 2009.03.02 02:00 | buy | 1070 | 0.10 | 1.28081 | 1.27781 | 1.28111 | ||
2139 | 2009.03.02 02:15 | t/p | 1069 | 0.10 | 1.27997 | 1.28327 | 1.27997 | 2.35 | 5122.91 |
2140 | 2009.03.02 02:35 | s/l | 1070 | 0.10 | 1.27781 | 1.27781 | 1.28111 | -23.48 | 5099.43 |
2141 | 2009.03.02 02:35 | sell | 1071 | 0.10 | 1.27755 | 1.28055 | 1.27725 | ||
2142 | 2009.03.02 02:35 | buy | 1072 | 0.10 | 1.27809 | 1.27509 | 1.27839 | ||
2143 | 2009.03.02 02:45 | t/p | 1071 | 0.10 | 1.27725 | 1.28055 | 1.27725 | 2.35 | 5101.78 |
2144 | 2009.03.02 02:50 | s/l | 1072 | 0.10 | 1.27509 | 1.27509 | 1.27839 | -23.54 | 5078.24 |
2145 | 2009.03.02 06:00 | buy | 1073 | 0.10 | 1.27566 | 1.27266 | 1.27596 | ||
2146 | 2009.03.02 06:03 | buy | 1074 | 0.10 | 1.27506 | 1.27206 | 1.27536 | ||
2147 | 2009.03.02 06:13 | t/p | 1074 | 0.10 | 1.27536 | 1.27206 | 1.27536 | 2.36 | 5080.60 |
2148 | 2009.03.02 06:20 | t/p | 1073 | 0.10 | 1.27596 | 1.27266 | 1.27596 | 2.35 | 5082.95 |
2149 | 2009.03.02 06:50 | buy | 1075 | 0.10 | 1.27556 | 1.27256 | 1.27586 | ||
2150 | 2009.03.02 06:59 | t/p | 1075 | 0.10 | 1.27586 | 1.27256 | 1.27586 | 2.35 | 5085.30 |
2151 | 2009.03.02 08:50 | sell | 1076 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
2152 | 2009.03.02 08:50 | buy | 1077 | 0.10 | 1.27869 | 1.27569 | 1.27899 | ||
2153 | 2009.03.02 08:57 | t/p | 1076 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 5087.65 |
2154 | 2009.03.02 09:03 | t/p | 1077 | 0.10 | 1.27899 | 1.27569 | 1.27899 | 2.35 | 5090.00 |
2155 | 2009.03.02 09:03 | sell | 1078 | 0.10 | 1.27931 | 1.28231 | 1.27901 | ||
2156 | 2009.03.02 09:03 | buy | 1079 | 0.10 | 1.27985 | 1.27685 | 1.28015 | ||
2157 | 2009.03.02 09:10 | t/p | 1079 | 0.10 | 1.28015 | 1.27685 | 1.28015 | 2.35 | 5092.35 |
2158 | 2009.03.02 09:10 | sell | 1080 | 0.10 | 1.28050 | 1.28350 | 1.28020 | ||
2159 | 2009.03.02 09:10 | buy | 1081 | 0.10 | 1.28104 | 1.27804 | 1.28134 | ||
2160 | 2009.03.02 09:16 | t/p | 1081 | 0.10 | 1.28134 | 1.27804 | 1.28134 | 2.34 | 5094.69 |
2161 | 2009.03.02 09:16 | sell | 1082 | 0.10 | 1.28170 | 1.28470 | 1.28140 | ||
2162 | 2009.03.02 09:16 | buy | 1083 | 0.10 | 1.28224 | 1.27924 | 1.28254 | ||
2163 | 2009.03.02 09:26 | t/p | 1082 | 0.10 | 1.28140 | 1.28470 | 1.28140 | 2.35 | 5097.04 |
2164 | 2009.03.02 09:32 | s/l | 1078 | 0.10 | 1.28231 | 1.28231 | 1.27901 | -23.38 | 5073.66 |
2165 | 2009.03.02 09:37 | t/p | 1083 | 0.10 | 1.28254 | 1.27924 | 1.28254 | 2.34 | 5076.00 |
2166 | 2009.03.02 09:37 | sell | 1084 | 0.10 | 1.28285 | 1.28585 | 1.28255 | ||
2167 | 2009.03.02 09:37 | buy | 1085 | 0.10 | 1.28339 | 1.28039 | 1.28369 | ||
2168 | 2009.03.02 09:40 | t/p | 1084 | 0.10 | 1.28255 | 1.28585 | 1.28255 | 2.34 | 5078.34 |
2169 | 2009.03.02 09:45 | s/l | 1085 | 0.10 | 1.28039 | 1.28039 | 1.28369 | -23.44 | 5054.90 |
2170 | 2009.03.02 09:50 | t/p | 1080 | 0.10 | 1.28020 | 1.28350 | 1.28020 | 2.35 | 5057.25 |
2171 | 2009.03.02 09:52 | sell | 1086 | 0.10 | 1.27900 | 1.28200 | 1.27870 | ||
2172 | 2009.03.02 09:52 | buy | 1087 | 0.10 | 1.27954 | 1.27654 | 1.27984 | ||
2173 | 2009.03.02 09:57 | t/p | 1087 | 0.10 | 1.27984 | 1.27654 | 1.27984 | 2.34 | 5059.59 |
2174 | 2009.03.02 09:57 | sell | 1088 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
2175 | 2009.03.02 09:57 | buy | 1089 | 0.10 | 1.28040 | 1.27740 | 1.28070 | ||
2176 | 2009.03.02 10:02 | t/p | 1088 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.34 | 5061.93 |
2177 | 2009.03.02 10:15 | s/l | 1086 | 0.10 | 1.28200 | 1.28200 | 1.27870 | -23.39 | 5038.54 |
2178 | 2009.03.02 10:15 | t/p | 1089 | 0.10 | 1.28070 | 1.27740 | 1.28070 | 2.34 | 5040.88 |
2179 | 2009.03.02 10:15 | sell | 1090 | 0.10 | 1.28187 | 1.28487 | 1.28157 | ||
2180 | 2009.03.02 10:15 | buy | 1091 | 0.10 | 1.28241 | 1.27941 | 1.28271 | ||
2181 | 2009.03.02 10:20 | t/p | 1091 | 0.10 | 1.28271 | 1.27941 | 1.28271 | 2.34 | 5043.22 |
2182 | 2009.03.02 10:20 | sell | 1092 | 0.10 | 1.28310 | 1.28610 | 1.28280 | ||
2183 | 2009.03.02 10:20 | buy | 1093 | 0.10 | 1.28364 | 1.28064 | 1.28394 | ||
2184 | 2009.03.02 10:27 | t/p | 1092 | 0.10 | 1.28280 | 1.28610 | 1.28280 | 2.34 | 5045.56 |
2185 | 2009.03.02 10:35 | t/p | 1090 | 0.10 | 1.28157 | 1.28487 | 1.28157 | 2.35 | 5047.91 |
2186 | 2009.03.02 10:40 | s/l | 1093 | 0.10 | 1.28064 | 1.28064 | 1.28394 | -23.43 | 5024.48 |
2187 | 2009.03.02 10:40 | sell | 1094 | 0.10 | 1.28009 | 1.28309 | 1.27979 | ||
2188 | 2009.03.02 10:40 | buy | 1095 | 0.10 | 1.28063 | 1.27763 | 1.28093 | ||
2189 | 2009.03.02 10:45 | t/p | 1094 | 0.10 | 1.27979 | 1.28309 | 1.27979 | 2.34 | 5026.82 |
2190 | 2009.03.02 10:50 | s/l | 1095 | 0.10 | 1.27763 | 1.27763 | 1.28093 | -23.48 | 5003.34 |
2191 | 2009.03.02 10:57 | sell | 1096 | 0.10 | 1.27896 | 1.28196 | 1.27866 | ||
2192 | 2009.03.02 10:57 | buy | 1097 | 0.10 | 1.27950 | 1.27650 | 1.27980 | ||
2193 | 2009.03.02 11:02 | t/p | 1096 | 0.10 | 1.27866 | 1.28196 | 1.27866 | 2.35 | 5005.69 |
2194 | 2009.03.02 11:15 | t/p | 1097 | 0.10 | 1.27980 | 1.27650 | 1.27980 | 2.34 | 5008.03 |
2195 | 2009.03.02 11:15 | sell | 1098 | 0.10 | 1.28001 | 1.28301 | 1.27971 | ||
2196 | 2009.03.02 11:15 | buy | 1099 | 0.10 | 1.28055 | 1.27755 | 1.28085 | ||
2197 | 2009.03.02 11:20 | t/p | 1099 | 0.10 | 1.28085 | 1.27755 | 1.28085 | 2.34 | 5010.37 |
2198 | 2009.03.02 11:20 | sell | 1100 | 0.10 | 1.28108 | 1.28408 | 1.28078 | ||
2199 | 2009.03.02 11:20 | buy | 1101 | 0.10 | 1.28162 | 1.27862 | 1.28192 | ||
2200 | 2009.03.02 11:27 | t/p | 1100 | 0.10 | 1.28078 | 1.28408 | 1.28078 | 2.34 | 5012.71 |
2201 | 2009.03.02 11:27 | t/p | 1098 | 0.10 | 1.27971 | 1.28301 | 1.27971 | 2.34 | 5015.05 |
2202 | 2009.03.02 11:50 | t/p | 1101 | 0.10 | 1.28192 | 1.27862 | 1.28192 | 2.34 | 5017.39 |
2203 | 2009.03.02 11:50 | sell | 1102 | 0.10 | 1.28218 | 1.28518 | 1.28188 | ||
2204 | 2009.03.02 11:50 | buy | 1103 | 0.10 | 1.28272 | 1.27972 | 1.28302 | ||
2205 | 2009.03.02 11:57 | t/p | 1102 | 0.10 | 1.28188 | 1.28518 | 1.28188 | 2.34 | 5019.73 |
2206 | 2009.03.02 12:45 | t/p | 1103 | 0.10 | 1.28302 | 1.27972 | 1.28302 | 2.34 | 5022.07 |
2207 | 2009.03.02 14:50 | buy | 1104 | 0.10 | 1.28144 | 1.27844 | 1.28174 | ||
2208 | 2009.03.02 14:52 | t/p | 1104 | 0.10 | 1.28174 | 1.27844 | 1.28174 | 2.34 | 5024.41 |
2209 | 2009.03.02 16:00 | sell | 1105 | 0.10 | 1.28565 | 1.28865 | 1.28535 | ||
2210 | 2009.03.02 16:00 | buy | 1106 | 0.10 | 1.28619 | 1.28319 | 1.28649 | ||
2211 | 2009.03.02 16:02 | t/p | 1105 | 0.10 | 1.28535 | 1.28865 | 1.28535 | 2.34 | 5026.75 |
2212 | 2009.03.02 16:15 | t/p | 1106 | 0.10 | 1.28649 | 1.28319 | 1.28649 | 2.33 | 5029.08 |
2213 | 2009.03.02 16:15 | sell | 1107 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
2214 | 2009.03.02 16:15 | buy | 1108 | 0.10 | 1.28764 | 1.28464 | 1.28794 | ||
2215 | 2009.03.02 16:20 | t/p | 1108 | 0.10 | 1.28794 | 1.28464 | 1.28794 | 2.32 | 5031.40 |
2216 | 2009.03.02 16:20 | sell | 1109 | 0.10 | 1.28838 | 1.29138 | 1.28808 | ||
2217 | 2009.03.02 16:20 | buy | 1110 | 0.10 | 1.28892 | 1.28592 | 1.28922 | ||
2218 | 2009.03.02 16:22 | t/p | 1109 | 0.10 | 1.28808 | 1.29138 | 1.28808 | 2.33 | 5033.73 |
2219 | 2009.03.02 17:50 | t/p | 1110 | 0.10 | 1.28922 | 1.28592 | 1.28922 | 2.33 | 5036.06 |
2220 | 2009.03.02 18:20 | t/p | 1107 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 5038.39 |
2221 | 2009.03.02 18:20 | buy | 1111 | 0.10 | 1.28524 | 1.28224 | 1.28554 | ||
2222 | 2009.03.02 18:27 | t/p | 1111 | 0.10 | 1.28554 | 1.28224 | 1.28554 | 2.33 | 5040.72 |
2223 | 2009.03.02 18:32 | buy | 1112 | 0.10 | 1.28523 | 1.28223 | 1.28553 | ||
2224 | 2009.03.02 18:45 | t/p | 1112 | 0.10 | 1.28553 | 1.28223 | 1.28553 | 2.33 | 5043.05 |
2225 | 2009.03.02 19:20 | sell | 1113 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
2226 | 2009.03.02 19:20 | buy | 1114 | 0.10 | 1.28899 | 1.28599 | 1.28929 | ||
2227 | 2009.03.02 19:27 | t/p | 1113 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 5045.38 |
2228 | 2009.03.02 19:50 | s/l | 1114 | 0.10 | 1.28599 | 1.28599 | 1.28929 | -23.35 | 5022.03 |
2229 | 2009.03.02 21:03 | sell | 1115 | 0.10 | 1.28861 | 1.29161 | 1.28831 | ||
2230 | 2009.03.02 21:03 | buy | 1116 | 0.10 | 1.28915 | 1.28615 | 1.28945 | ||
2231 | 2009.03.02 21:10 | t/p | 1116 | 0.10 | 1.28945 | 1.28615 | 1.28945 | 2.32 | 5024.35 |
2232 | 2009.03.02 21:10 | sell | 1117 | 0.10 | 1.28963 | 1.29263 | 1.28933 | ||
2233 | 2009.03.02 21:10 | buy | 1118 | 0.10 | 1.29017 | 1.28717 | 1.29047 | ||
2234 | 2009.03.02 21:16 | t/p | 1118 | 0.10 | 1.29047 | 1.28717 | 1.29047 | 2.33 | 5026.68 |
2235 | 2009.03.02 21:16 | sell | 1119 | 0.10 | 1.29066 | 1.29366 | 1.29036 | ||
2236 | 2009.03.02 21:16 | buy | 1120 | 0.10 | 1.29120 | 1.28820 | 1.29150 | ||
2237 | 2009.03.02 21:26 | t/p | 1119 | 0.10 | 1.29036 | 1.29366 | 1.29036 | 2.32 | 5029.00 |
2238 | 2009.03.02 21:37 | t/p | 1117 | 0.10 | 1.28933 | 1.29263 | 1.28933 | 2.32 | 5031.32 |
2239 | 2009.03.02 21:50 | s/l | 1115 | 0.10 | 1.29161 | 1.29161 | 1.28831 | -23.22 | 5008.10 |
2240 | 2009.03.02 22:43 | t/p | 1120 | 0.10 | 1.29150 | 1.28820 | 1.29150 | 2.32 | 5010.42 |
2241 | 2009.03.02 23:15 | sell | 1121 | 0.10 | 1.29134 | 1.29434 | 1.29104 | ||
2242 | 2009.03.02 23:15 | buy | 1122 | 0.10 | 1.29188 | 1.28888 | 1.29218 | ||
2243 | 2009.03.02 23:20 | t/p | 1121 | 0.10 | 1.29104 | 1.29434 | 1.29104 | 2.33 | 5012.75 |
2244 | 2009.03.03 00:16 | t/p | 1122 | 0.10 | 1.29218 | 1.28888 | 1.29218 | 2.27 | 5015.02 |
2245 | 2009.03.03 00:16 | sell | 1123 | 0.10 | 1.29225 | 1.29525 | 1.29195 | ||
2246 | 2009.03.03 00:16 | buy | 1124 | 0.10 | 1.29279 | 1.28979 | 1.29309 | ||
2247 | 2009.03.03 00:26 | t/p | 1123 | 0.10 | 1.29195 | 1.29525 | 1.29195 | 2.33 | 5017.35 |
2248 | 2009.03.03 01:20 | s/l | 1124 | 0.10 | 1.28979 | 1.28979 | 1.29309 | -23.26 | 4994.09 |
2249 | 2009.03.03 09:50 | sell | 1125 | 0.10 | 1.28617 | 1.28917 | 1.28587 | ||
2250 | 2009.03.03 09:50 | buy | 1126 | 0.10 | 1.28671 | 1.28371 | 1.28701 | ||
2251 | 2009.03.03 09:57 | t/p | 1125 | 0.10 | 1.28587 | 1.28917 | 1.28587 | 2.33 | 4996.42 |
2252 | 2009.03.03 10:40 | t/p | 1126 | 0.10 | 1.28701 | 1.28371 | 1.28701 | 2.33 | 4998.75 |
2253 | 2009.03.03 14:15 | buy | 1127 | 0.10 | 1.28647 | 1.28347 | 1.28677 | ||
2254 | 2009.03.03 14:20 | buy | 1128 | 0.10 | 1.28474 | 1.28174 | 1.28504 | ||
2255 | 2009.03.03 14:22 | t/p | 1128 | 0.10 | 1.28504 | 1.28174 | 1.28504 | 2.33 | 5001.08 |
2256 | 2009.03.03 14:22 | buy | 1129 | 0.10 | 1.28560 | 1.28260 | 1.28590 | ||
2257 | 2009.03.03 14:25 | buy | 1130 | 0.10 | 1.28517 | 1.28217 | 1.28547 | ||
2258 | 2009.03.03 14:27 | t/p | 1129 | 0.10 | 1.28590 | 1.28260 | 1.28590 | 2.34 | 5003.42 |
2259 | 2009.03.03 14:27 | t/p | 1130 | 0.10 | 1.28547 | 1.28217 | 1.28547 | 2.33 | 5005.75 |
2260 | 2009.03.03 14:27 | buy | 1131 | 0.10 | 1.28592 | 1.28292 | 1.28622 | ||
2261 | 2009.03.03 14:37 | t/p | 1131 | 0.10 | 1.28622 | 1.28292 | 1.28622 | 2.34 | 5008.09 |
2262 | 2009.03.03 14:40 | buy | 1132 | 0.10 | 1.28558 | 1.28258 | 1.28588 | ||
2263 | 2009.03.03 14:45 | buy | 1133 | 0.10 | 1.28440 | 1.28140 | 1.28470 | ||
2264 | 2009.03.03 14:50 | s/l | 1127 | 0.10 | 1.28347 | 1.28347 | 1.28677 | -23.40 | 4984.69 |
2265 | 2009.03.03 14:50 | s/l | 1132 | 0.10 | 1.28258 | 1.28258 | 1.28588 | -23.40 | 4961.29 |
2266 | 2009.03.03 14:50 | buy | 1134 | 0.10 | 1.28284 | 1.27984 | 1.28314 | ||
2267 | 2009.03.03 14:57 | t/p | 1134 | 0.10 | 1.28314 | 1.27984 | 1.28314 | 2.33 | 4963.62 |
2268 | 2009.03.03 14:59 | buy | 1135 | 0.10 | 1.28389 | 1.28089 | 1.28419 | ||
2269 | 2009.03.03 15:03 | t/p | 1133 | 0.10 | 1.28470 | 1.28140 | 1.28470 | 2.32 | 4965.94 |
2270 | 2009.03.03 15:03 | t/p | 1135 | 0.10 | 1.28419 | 1.28089 | 1.28419 | 2.33 | 4968.27 |
2271 | 2009.03.03 22:16 | sell | 1136 | 0.10 | 1.29330 | 1.29630 | 1.29300 | ||
2272 | 2009.03.03 22:16 | buy | 1137 | 0.10 | 1.29384 | 1.29084 | 1.29414 | ||
2273 | 2009.03.03 22:32 | t/p | 1136 | 0.10 | 1.29300 | 1.29630 | 1.29300 | 2.32 | 4970.59 |
2274 | 2009.03.03 23:15 | t/p | 1137 | 0.10 | 1.29414 | 1.29084 | 1.29414 | 2.31 | 4972.90 |
2275 | 2009.03.03 23:15 | sell | 1138 | 0.10 | 1.29441 | 1.29741 | 1.29411 | ||
2276 | 2009.03.03 23:15 | buy | 1139 | 0.10 | 1.29495 | 1.29195 | 1.29525 | ||
2277 | 2009.03.03 23:45 | t/p | 1139 | 0.10 | 1.29525 | 1.29195 | 1.29525 | 2.32 | 4975.22 |
2278 | 2009.03.04 00:10 | t/p | 1138 | 0.10 | 1.29411 | 1.29741 | 1.29411 | 2.26 | 4977.48 |
2279 | 2009.03.04 03:00 | sell | 1140 | 0.10 | 1.29573 | 1.29873 | 1.29543 | ||
2280 | 2009.03.04 03:00 | buy | 1141 | 0.10 | 1.29627 | 1.29327 | 1.29657 | ||
2281 | 2009.03.04 03:20 | t/p | 1140 | 0.10 | 1.29543 | 1.29873 | 1.29543 | 2.32 | 4979.80 |
2282 | 2009.03.04 06:07 | t/p | 1141 | 0.10 | 1.29657 | 1.29327 | 1.29657 | 2.31 | 4982.11 |
2283 | 2009.03.04 10:15 | sell | 1142 | 0.10 | 1.29437 | 1.29737 | 1.29407 | ||
2284 | 2009.03.04 10:15 | buy | 1143 | 0.10 | 1.29491 | 1.29191 | 1.29521 | ||
2285 | 2009.03.04 10:35 | t/p | 1142 | 0.10 | 1.29407 | 1.29737 | 1.29407 | 2.32 | 4984.43 |
2286 | 2009.03.04 10:50 | s/l | 1143 | 0.10 | 1.29191 | 1.29191 | 1.29521 | -23.23 | 4961.20 |
2287 | 2009.03.04 11:20 | sell | 1144 | 0.10 | 1.29432 | 1.29732 | 1.29402 | ||
2288 | 2009.03.04 11:20 | buy | 1145 | 0.10 | 1.29486 | 1.29186 | 1.29516 | ||
2289 | 2009.03.04 11:27 | t/p | 1144 | 0.10 | 1.29402 | 1.29732 | 1.29402 | 2.32 | 4963.52 |
2290 | 2009.03.04 12:20 | s/l | 1145 | 0.10 | 1.29186 | 1.29186 | 1.29516 | -23.24 | 4940.28 |
2291 | 2009.03.04 17:00 | buy | 1146 | 0.10 | 1.28547 | 1.28247 | 1.28577 | ||
2292 | 2009.03.04 17:02 | buy | 1147 | 0.10 | 1.28495 | 1.28195 | 1.28525 | ||
2293 | 2009.03.04 17:05 | buy | 1148 | 0.10 | 1.28441 | 1.28141 | 1.28471 | ||
2294 | 2009.03.04 17:07 | t/p | 1148 | 0.10 | 1.28471 | 1.28141 | 1.28471 | 2.33 | 4942.61 |
2295 | 2009.03.04 17:10 | buy | 1149 | 0.10 | 1.28334 | 1.28034 | 1.28364 | ||
2296 | 2009.03.04 17:15 | s/l | 1146 | 0.10 | 1.28247 | 1.28247 | 1.28577 | -23.41 | 4919.20 |
2297 | 2009.03.04 17:15 | s/l | 1147 | 0.10 | 1.28195 | 1.28195 | 1.28525 | -23.42 | 4895.78 |
2298 | 2009.03.04 17:15 | buy | 1150 | 0.10 | 1.28172 | 1.27872 | 1.28202 | ||
2299 | 2009.03.04 17:20 | s/l | 1149 | 0.10 | 1.28034 | 1.28034 | 1.28364 | -23.46 | 4872.32 |
2300 | 2009.03.04 17:37 | buy | 1151 | 0.10 | 1.28106 | 1.27806 | 1.28136 | ||
2301 | 2009.03.04 17:45 | s/l | 1150 | 0.10 | 1.27872 | 1.27872 | 1.28202 | -23.48 | 4848.84 |
2302 | 2009.03.04 17:45 | s/l | 1151 | 0.10 | 1.27806 | 1.27806 | 1.28136 | -23.48 | 4825.36 |
2303 | 2009.03.04 18:20 | buy | 1152 | 0.10 | 1.28019 | 1.27719 | 1.28049 | ||
2304 | 2009.03.04 18:40 | t/p | 1152 | 0.10 | 1.28049 | 1.27719 | 1.28049 | 2.34 | 4827.70 |
2305 | 2009.03.04 18:40 | buy | 1153 | 0.10 | 1.28119 | 1.27819 | 1.28149 | ||
2306 | 2009.03.04 18:42 | buy | 1154 | 0.10 | 1.28085 | 1.27785 | 1.28115 | ||
2307 | 2009.03.04 18:45 | t/p | 1153 | 0.10 | 1.28149 | 1.27819 | 1.28149 | 2.34 | 4830.04 |
2308 | 2009.03.04 18:45 | t/p | 1154 | 0.10 | 1.28115 | 1.27785 | 1.28115 | 2.34 | 4832.38 |
2309 | 2009.03.04 18:47 | buy | 1155 | 0.10 | 1.28188 | 1.27888 | 1.28218 | ||
2310 | 2009.03.04 18:50 | t/p | 1155 | 0.10 | 1.28218 | 1.27888 | 1.28218 | 2.34 | 4834.72 |
2311 | 2009.03.04 18:57 | buy | 1156 | 0.10 | 1.28188 | 1.27888 | 1.28218 | ||
2312 | 2009.03.04 18:59 | buy | 1157 | 0.10 | 1.28070 | 1.27770 | 1.28100 | ||
2313 | 2009.03.04 19:15 | buy | 1158 | 0.10 | 1.27992 | 1.27692 | 1.28022 | ||
2314 | 2009.03.04 19:20 | s/l | 1156 | 0.10 | 1.27888 | 1.27888 | 1.28218 | -23.47 | 4811.25 |
2315 | 2009.03.04 19:20 | buy | 1159 | 0.10 | 1.27903 | 1.27603 | 1.27933 | ||
2316 | 2009.03.04 19:27 | t/p | 1159 | 0.10 | 1.27933 | 1.27603 | 1.27933 | 2.35 | 4813.60 |
2317 | 2009.03.04 19:40 | buy | 1160 | 0.10 | 1.27927 | 1.27627 | 1.27957 | ||
2318 | 2009.03.04 19:45 | buy | 1161 | 0.10 | 1.27846 | 1.27546 | 1.27876 | ||
2319 | 2009.03.04 19:50 | s/l | 1157 | 0.10 | 1.27770 | 1.27770 | 1.28100 | -23.49 | 4790.11 |
2320 | 2009.03.04 19:50 | s/l | 1158 | 0.10 | 1.27692 | 1.27692 | 1.28022 | -23.49 | 4766.62 |
2321 | 2009.03.04 19:52 | buy | 1162 | 0.10 | 1.27793 | 1.27493 | 1.27823 | ||
2322 | 2009.03.04 19:59 | t/p | 1162 | 0.10 | 1.27823 | 1.27493 | 1.27823 | 2.35 | 4768.97 |
2323 | 2009.03.04 20:20 | s/l | 1160 | 0.10 | 1.27627 | 1.27627 | 1.27957 | -23.51 | 4745.46 |
2324 | 2009.03.04 20:45 | s/l | 1161 | 0.10 | 1.27546 | 1.27546 | 1.27876 | -23.54 | 4721.92 |
2325 | 2009.03.04 23:00 | buy | 1163 | 0.10 | 1.27481 | 1.27181 | 1.27511 | ||
2326 | 2009.03.04 23:03 | buy | 1164 | 0.10 | 1.27402 | 1.27102 | 1.27432 | ||
2327 | 2009.03.04 23:10 | buy | 1165 | 0.10 | 1.27344 | 1.27044 | 1.27374 | ||
2328 | 2009.03.04 23:16 | buy | 1166 | 0.10 | 1.27265 | 1.26965 | 1.27295 | ||
2329 | 2009.03.04 23:40 | t/p | 1166 | 0.10 | 1.27295 | 1.26965 | 1.27295 | 2.36 | 4724.28 |
2330 | 2009.03.04 23:45 | t/p | 1165 | 0.10 | 1.27374 | 1.27044 | 1.27374 | 2.35 | 4726.63 |
2331 | 2009.03.05 00:02 | buy | 1167 | 0.10 | 1.27362 | 1.27062 | 1.27392 | ||
2332 | 2009.03.05 00:15 | t/p | 1167 | 0.10 | 1.27392 | 1.27062 | 1.27392 | 2.35 | 4728.98 |
2333 | 2009.03.05 00:20 | t/p | 1164 | 0.10 | 1.27432 | 1.27102 | 1.27432 | 2.20 | 4731.18 |
2334 | 2009.03.05 00:45 | t/p | 1163 | 0.10 | 1.27511 | 1.27181 | 1.27511 | 2.20 | 4733.38 |
2335 | 2009.03.05 14:00 | sell | 1168 | 0.10 | 1.28327 | 1.28627 | 1.28297 | ||
2336 | 2009.03.05 14:00 | buy | 1169 | 0.10 | 1.28381 | 1.28081 | 1.28411 | ||
2337 | 2009.03.05 14:10 | t/p | 1169 | 0.10 | 1.28411 | 1.28081 | 1.28411 | 2.34 | 4735.72 |
2338 | 2009.03.05 14:10 | sell | 1170 | 0.10 | 1.28465 | 1.28765 | 1.28435 | ||
2339 | 2009.03.05 14:10 | buy | 1171 | 0.10 | 1.28519 | 1.28219 | 1.28549 | ||
2340 | 2009.03.05 14:15 | t/p | 1171 | 0.10 | 1.28549 | 1.28219 | 1.28549 | 2.33 | 4738.05 |
2341 | 2009.03.05 14:15 | sell | 1172 | 0.10 | 1.28554 | 1.28854 | 1.28524 | ||
2342 | 2009.03.05 14:15 | buy | 1173 | 0.10 | 1.28608 | 1.28308 | 1.28638 | ||
2343 | 2009.03.05 14:20 | s/l | 1168 | 0.10 | 1.28627 | 1.28627 | 1.28297 | -23.31 | 4714.74 |
2344 | 2009.03.05 14:20 | t/p | 1173 | 0.10 | 1.28638 | 1.28308 | 1.28638 | 2.33 | 4717.07 |
2345 | 2009.03.05 14:22 | sell | 1174 | 0.10 | 1.28584 | 1.28884 | 1.28554 | ||
2346 | 2009.03.05 14:22 | buy | 1175 | 0.10 | 1.28638 | 1.28338 | 1.28668 | ||
2347 | 2009.03.05 14:40 | t/p | 1175 | 0.10 | 1.28668 | 1.28338 | 1.28668 | 2.33 | 4719.40 |
2348 | 2009.03.05 14:45 | s/l | 1170 | 0.10 | 1.28765 | 1.28765 | 1.28435 | -23.29 | 4696.11 |
2349 | 2009.03.05 14:50 | s/l | 1172 | 0.10 | 1.28854 | 1.28854 | 1.28524 | -23.27 | 4672.84 |
2350 | 2009.03.05 14:50 | s/l | 1174 | 0.10 | 1.28884 | 1.28884 | 1.28554 | -23.27 | 4649.57 |
2351 | 2009.03.05 15:15 | sell | 1176 | 0.10 | 1.28628 | 1.28928 | 1.28598 | ||
2352 | 2009.03.05 15:15 | buy | 1177 | 0.10 | 1.28682 | 1.28382 | 1.28712 | ||
2353 | 2009.03.05 15:20 | t/p | 1176 | 0.10 | 1.28598 | 1.28928 | 1.28598 | 2.33 | 4651.90 |
2354 | 2009.03.05 15:40 | s/l | 1177 | 0.10 | 1.28382 | 1.28382 | 1.28712 | -23.39 | 4628.51 |
2355 | 2009.03.05 16:50 | sell | 1178 | 0.10 | 1.28637 | 1.28937 | 1.28607 | ||
2356 | 2009.03.05 16:50 | buy | 1179 | 0.10 | 1.28691 | 1.28391 | 1.28721 | ||
2357 | 2009.03.05 16:52 | t/p | 1178 | 0.10 | 1.28607 | 1.28937 | 1.28607 | 2.33 | 4630.84 |
2358 | 2009.03.05 16:57 | s/l | 1179 | 0.10 | 1.28391 | 1.28391 | 1.28721 | -23.37 | 4607.47 |
2359 | 2009.03.05 16:59 | sell | 1180 | 0.10 | 1.28607 | 1.28907 | 1.28577 | ||
2360 | 2009.03.05 16:59 | buy | 1181 | 0.10 | 1.28661 | 1.28361 | 1.28691 | ||
2361 | 2009.03.05 17:02 | t/p | 1180 | 0.10 | 1.28577 | 1.28907 | 1.28577 | 2.33 | 4609.80 |
2362 | 2009.03.05 17:07 | s/l | 1181 | 0.10 | 1.28361 | 1.28361 | 1.28691 | -23.38 | 4586.42 |
2363 | 2009.03.05 17:10 | sell | 1182 | 0.10 | 1.28625 | 1.28925 | 1.28595 | ||
2364 | 2009.03.05 17:10 | buy | 1183 | 0.10 | 1.28679 | 1.28379 | 1.28709 | ||
2365 | 2009.03.05 17:15 | t/p | 1183 | 0.10 | 1.28709 | 1.28379 | 1.28709 | 2.33 | 4588.75 |
2366 | 2009.03.05 17:15 | sell | 1184 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
2367 | 2009.03.05 17:15 | buy | 1185 | 0.10 | 1.28852 | 1.28552 | 1.28882 | ||
2368 | 2009.03.05 17:20 | s/l | 1182 | 0.10 | 1.28925 | 1.28925 | 1.28595 | -23.25 | 4565.50 |
2369 | 2009.03.05 17:20 | t/p | 1185 | 0.10 | 1.28882 | 1.28552 | 1.28882 | 2.33 | 4567.83 |
2370 | 2009.03.05 17:20 | sell | 1186 | 0.10 | 1.28970 | 1.29270 | 1.28940 | ||
2371 | 2009.03.05 17:20 | buy | 1187 | 0.10 | 1.29024 | 1.28724 | 1.29054 | ||
2372 | 2009.03.05 17:22 | t/p | 1186 | 0.10 | 1.28940 | 1.29270 | 1.28940 | 2.33 | 4570.16 |
2373 | 2009.03.05 17:50 | t/p | 1184 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.34 | 4572.50 |
2374 | 2009.03.05 17:50 | s/l | 1187 | 0.10 | 1.28724 | 1.28724 | 1.29054 | -23.32 | 4549.18 |
2375 | 2009.03.05 17:52 | sell | 1188 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
2376 | 2009.03.05 17:52 | buy | 1189 | 0.10 | 1.28764 | 1.28464 | 1.28794 | ||
2377 | 2009.03.05 18:07 | t/p | 1189 | 0.10 | 1.28794 | 1.28464 | 1.28794 | 2.33 | 4551.51 |
2378 | 2009.03.05 18:07 | sell | 1190 | 0.10 | 1.28825 | 1.29125 | 1.28795 | ||
2379 | 2009.03.05 18:07 | buy | 1191 | 0.10 | 1.28879 | 1.28579 | 1.28909 | ||
2380 | 2009.03.05 18:10 | t/p | 1190 | 0.10 | 1.28795 | 1.29125 | 1.28795 | 2.33 | 4553.84 |
2381 | 2009.03.05 18:15 | t/p | 1188 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 4556.17 |
2382 | 2009.03.05 18:20 | s/l | 1191 | 0.10 | 1.28579 | 1.28579 | 1.28909 | -23.36 | 4532.81 |
2383 | 2009.03.05 18:45 | sell | 1192 | 0.10 | 1.28684 | 1.28984 | 1.28654 | ||
2384 | 2009.03.05 18:45 | buy | 1193 | 0.10 | 1.28738 | 1.28438 | 1.28768 | ||
2385 | 2009.03.05 18:50 | t/p | 1193 | 0.10 | 1.28768 | 1.28438 | 1.28768 | 2.33 | 4535.14 |
2386 | 2009.03.05 18:50 | sell | 1194 | 0.10 | 1.28800 | 1.29100 | 1.28770 | ||
2387 | 2009.03.05 18:50 | buy | 1195 | 0.10 | 1.28854 | 1.28554 | 1.28884 | ||
2388 | 2009.03.05 18:57 | t/p | 1194 | 0.10 | 1.28770 | 1.29100 | 1.28770 | 2.33 | 4537.47 |
2389 | 2009.03.05 19:15 | t/p | 1192 | 0.10 | 1.28654 | 1.28984 | 1.28654 | 2.33 | 4539.80 |
2390 | 2009.03.05 19:20 | s/l | 1195 | 0.10 | 1.28554 | 1.28554 | 1.28884 | -23.35 | 4516.45 |
2391 | 2009.03.05 19:50 | sell | 1196 | 0.10 | 1.28755 | 1.29055 | 1.28725 | ||
2392 | 2009.03.05 19:50 | buy | 1197 | 0.10 | 1.28809 | 1.28509 | 1.28839 | ||
2393 | 2009.03.05 19:57 | t/p | 1196 | 0.10 | 1.28725 | 1.29055 | 1.28725 | 2.34 | 4518.79 |
2394 | 2009.03.05 20:10 | t/p | 1197 | 0.10 | 1.28839 | 1.28509 | 1.28839 | 2.33 | 4521.12 |
2395 | 2009.03.05 20:10 | sell | 1198 | 0.10 | 1.28868 | 1.29168 | 1.28838 | ||
2396 | 2009.03.05 20:10 | buy | 1199 | 0.10 | 1.28922 | 1.28622 | 1.28952 | ||
2397 | 2009.03.05 20:15 | t/p | 1199 | 0.10 | 1.28952 | 1.28622 | 1.28952 | 2.33 | 4523.45 |
2398 | 2009.03.05 20:15 | sell | 1200 | 0.10 | 1.28987 | 1.29287 | 1.28957 | ||
2399 | 2009.03.05 20:15 | buy | 1201 | 0.10 | 1.29041 | 1.28741 | 1.29071 | ||
2400 | 2009.03.05 20:20 | t/p | 1201 | 0.10 | 1.29071 | 1.28741 | 1.29071 | 2.32 | 4525.77 |
2401 | 2009.03.05 20:20 | sell | 1202 | 0.10 | 1.29106 | 1.29406 | 1.29076 | ||
2402 | 2009.03.05 20:20 | buy | 1203 | 0.10 | 1.29160 | 1.28860 | 1.29190 | ||
2403 | 2009.03.05 20:27 | t/p | 1202 | 0.10 | 1.29076 | 1.29406 | 1.29076 | 2.33 | 4528.10 |
2404 | 2009.03.05 20:32 | t/p | 1200 | 0.10 | 1.28957 | 1.29287 | 1.28957 | 2.33 | 4530.43 |
2405 | 2009.03.05 20:37 | s/l | 1203 | 0.10 | 1.28860 | 1.28860 | 1.29190 | -23.28 | 4507.15 |
2406 | 2009.03.05 20:40 | sell | 1204 | 0.10 | 1.28937 | 1.29237 | 1.28907 | ||
2407 | 2009.03.05 20:40 | buy | 1205 | 0.10 | 1.28991 | 1.28691 | 1.29021 | ||
2408 | 2009.03.05 20:50 | t/p | 1205 | 0.10 | 1.29021 | 1.28691 | 1.29021 | 2.32 | 4509.47 |
2409 | 2009.03.05 20:50 | sell | 1206 | 0.10 | 1.29050 | 1.29350 | 1.29020 | ||
2410 | 2009.03.05 20:50 | buy | 1207 | 0.10 | 1.29104 | 1.28804 | 1.29134 | ||
2411 | 2009.03.05 21:10 | t/p | 1206 | 0.10 | 1.29020 | 1.29350 | 1.29020 | 2.33 | 4511.80 |
2412 | 2009.03.05 21:15 | t/p | 1204 | 0.10 | 1.28907 | 1.29237 | 1.28907 | 2.32 | 4514.12 |
2413 | 2009.03.05 21:20 | t/p | 1198 | 0.10 | 1.28838 | 1.29168 | 1.28838 | 2.33 | 4516.45 |
2414 | 2009.03.05 21:20 | s/l | 1207 | 0.10 | 1.28804 | 1.28804 | 1.29134 | -23.31 | 4493.14 |
2415 | 2009.03.05 21:27 | sell | 1208 | 0.10 | 1.28822 | 1.29122 | 1.28792 | ||
2416 | 2009.03.05 21:27 | buy | 1209 | 0.10 | 1.28876 | 1.28576 | 1.28906 | ||
2417 | 2009.03.05 21:32 | s/l | 1208 | 0.10 | 1.29122 | 1.29122 | 1.28792 | -23.23 | 4469.91 |
2418 | 2009.03.05 21:32 | t/p | 1209 | 0.10 | 1.28906 | 1.28576 | 1.28906 | 2.33 | 4472.24 |
2419 | 2009.03.05 21:32 | sell | 1210 | 0.10 | 1.29087 | 1.29387 | 1.29057 | ||
2420 | 2009.03.05 21:32 | buy | 1211 | 0.10 | 1.29141 | 1.28841 | 1.29171 | ||
2421 | 2009.03.05 21:40 | t/p | 1210 | 0.10 | 1.29057 | 1.29387 | 1.29057 | 2.33 | 4474.57 |
2422 | 2009.03.05 21:50 | s/l | 1211 | 0.10 | 1.28841 | 1.28841 | 1.29171 | -23.30 | 4451.27 |
2423 | 2009.03.05 21:57 | sell | 1212 | 0.10 | 1.28892 | 1.29192 | 1.28862 | ||
2424 | 2009.03.05 21:57 | buy | 1213 | 0.10 | 1.28946 | 1.28646 | 1.28976 | ||
2425 | 2009.03.05 22:02 | t/p | 1212 | 0.10 | 1.28862 | 1.29192 | 1.28862 | 2.32 | 4453.59 |
2426 | 2009.03.05 22:20 | t/p | 1213 | 0.10 | 1.28976 | 1.28646 | 1.28976 | 2.33 | 4455.92 |
2427 | 2009.03.05 22:20 | sell | 1214 | 0.10 | 1.28995 | 1.29295 | 1.28965 | ||
2428 | 2009.03.05 22:20 | buy | 1215 | 0.10 | 1.29049 | 1.28749 | 1.29079 | ||
2429 | 2009.03.05 22:27 | t/p | 1214 | 0.10 | 1.28965 | 1.29295 | 1.28965 | 2.33 | 4458.25 |
2430 | 2009.03.05 22:50 | t/p | 1215 | 0.10 | 1.29079 | 1.28749 | 1.29079 | 2.32 | 4460.57 |
2431 | 2009.03.05 22:50 | sell | 1216 | 0.10 | 1.29099 | 1.29399 | 1.29069 | ||
2432 | 2009.03.05 22:50 | buy | 1217 | 0.10 | 1.29153 | 1.28853 | 1.29183 | ||
2433 | 2009.03.05 23:00 | t/p | 1216 | 0.10 | 1.29069 | 1.29399 | 1.29069 | 2.33 | 4462.90 |
2434 | 2009.03.05 23:37 | s/l | 1217 | 0.10 | 1.28853 | 1.28853 | 1.29183 | -23.28 | 4439.62 |
2435 | 2009.03.06 09:50 | sell | 1218 | 0.10 | 1.28437 | 1.28737 | 1.28407 | ||
2436 | 2009.03.06 09:50 | buy | 1219 | 0.10 | 1.28491 | 1.28191 | 1.28521 | ||
2437 | 2009.03.06 09:52 | t/p | 1218 | 0.10 | 1.28407 | 1.28737 | 1.28407 | 2.34 | 4441.96 |
2438 | 2009.03.06 10:20 | t/p | 1219 | 0.10 | 1.28521 | 1.28191 | 1.28521 | 2.33 | 4444.29 |
2439 | 2009.03.06 14:40 | buy | 1220 | 0.10 | 1.28203 | 1.27903 | 1.28233 | ||
2440 | 2009.03.06 14:45 | buy | 1221 | 0.10 | 1.28025 | 1.27725 | 1.28055 | ||
2441 | 2009.03.06 14:50 | s/l | 1220 | 0.10 | 1.27903 | 1.27903 | 1.28233 | -23.49 | 4420.80 |
2442 | 2009.03.06 15:02 | s/l | 1221 | 0.10 | 1.27725 | 1.27725 | 1.28055 | -23.50 | 4397.30 |
2443 | 2009.03.06 20:00 | sell | 1222 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
2444 | 2009.03.06 20:00 | buy | 1223 | 0.10 | 1.28759 | 1.28459 | 1.28789 | ||
2445 | 2009.03.06 20:15 | t/p | 1222 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.33 | 4399.63 |
2446 | 2009.03.06 20:45 | t/p | 1223 | 0.10 | 1.28789 | 1.28459 | 1.28789 | 2.33 | 4401.96 |
2447 | 2009.03.06 20:45 | sell | 1224 | 0.10 | 1.28815 | 1.29115 | 1.28785 | ||
2448 | 2009.03.06 20:45 | buy | 1225 | 0.10 | 1.28869 | 1.28569 | 1.28899 | ||
2449 | 2009.03.06 20:50 | t/p | 1225 | 0.10 | 1.28899 | 1.28569 | 1.28899 | 2.32 | 4404.28 |
2450 | 2009.03.06 20:50 | sell | 1226 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
2451 | 2009.03.06 20:50 | buy | 1227 | 0.10 | 1.28967 | 1.28667 | 1.28997 | ||
2452 | 2009.03.06 20:57 | t/p | 1226 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 4406.61 |
2453 | 2009.03.06 21:45 | t/p | 1224 | 0.10 | 1.28785 | 1.29115 | 1.28785 | 2.33 | 4408.94 |
2454 | 2009.03.06 21:50 | s/l | 1227 | 0.10 | 1.28667 | 1.28667 | 1.28997 | -23.33 | 4385.61 |
2455 | 2009.03.09 01:10 | buy | 1228 | 0.10 | 1.28311 | 1.28011 | 1.28341 | ||
2456 | 2009.03.09 01:20 | t/p | 1228 | 0.10 | 1.28341 | 1.28011 | 1.28341 | 2.33 | 4387.94 |
2457 | 2009.03.09 01:20 | buy | 1229 | 0.10 | 1.28434 | 1.28134 | 1.28464 | ||
2458 | 2009.03.09 01:22 | buy | 1230 | 0.10 | 1.28393 | 1.28093 | 1.28423 | ||
2459 | 2009.03.09 01:27 | buy | 1231 | 0.10 | 1.28352 | 1.28052 | 1.28382 | ||
2460 | 2009.03.09 01:40 | buy | 1232 | 0.10 | 1.28310 | 1.28010 | 1.28340 | ||
2461 | 2009.03.09 01:50 | t/p | 1232 | 0.10 | 1.28340 | 1.28010 | 1.28340 | 2.34 | 4390.28 |
2462 | 2009.03.09 02:40 | t/p | 1231 | 0.10 | 1.28382 | 1.28052 | 1.28382 | 2.33 | 4392.61 |
2463 | 2009.03.09 02:45 | t/p | 1229 | 0.10 | 1.28464 | 1.28134 | 1.28464 | 2.34 | 4394.95 |
2464 | 2009.03.09 02:45 | t/p | 1230 | 0.10 | 1.28423 | 1.28093 | 1.28423 | 2.33 | 4397.28 |
2465 | 2009.03.09 04:10 | sell | 1233 | 0.10 | 1.28570 | 1.28870 | 1.28540 | ||
2466 | 2009.03.09 04:10 | buy | 1234 | 0.10 | 1.28624 | 1.28324 | 1.28654 | ||
2467 | 2009.03.09 04:45 | t/p | 1234 | 0.10 | 1.28654 | 1.28324 | 1.28654 | 2.33 | 4399.61 |
2468 | 2009.03.09 05:00 | sell | 1235 | 0.10 | 1.28680 | 1.28980 | 1.28650 | ||
2469 | 2009.03.09 05:00 | buy | 1236 | 0.10 | 1.28734 | 1.28434 | 1.28764 | ||
2470 | 2009.03.09 05:50 | t/p | 1236 | 0.10 | 1.28764 | 1.28434 | 1.28764 | 2.33 | 4401.94 |
2471 | 2009.03.09 05:50 | sell | 1237 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
2472 | 2009.03.09 05:50 | buy | 1238 | 0.10 | 1.28829 | 1.28529 | 1.28859 | ||
2473 | 2009.03.09 06:05 | t/p | 1237 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 4404.27 |
2474 | 2009.03.09 06:25 | t/p | 1235 | 0.10 | 1.28650 | 1.28980 | 1.28650 | 2.34 | 4406.61 |
2475 | 2009.03.09 06:45 | s/l | 1238 | 0.10 | 1.28529 | 1.28529 | 1.28859 | -23.34 | 4383.27 |
2476 | 2009.03.09 06:50 | t/p | 1233 | 0.10 | 1.28540 | 1.28870 | 1.28540 | 2.33 | 4385.60 |
2477 | 2009.03.09 07:20 | sell | 1239 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
2478 | 2009.03.09 07:20 | buy | 1240 | 0.10 | 1.28774 | 1.28474 | 1.28804 | ||
2479 | 2009.03.09 07:27 | t/p | 1239 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 4387.93 |
2480 | 2009.03.09 09:07 | s/l | 1240 | 0.10 | 1.28474 | 1.28474 | 1.28804 | -23.35 | 4364.58 |
2481 | 2009.03.09 09:15 | sell | 1241 | 0.10 | 1.28737 | 1.29037 | 1.28707 | ||
2482 | 2009.03.09 09:15 | buy | 1242 | 0.10 | 1.28791 | 1.28491 | 1.28821 | ||
2483 | 2009.03.09 09:20 | t/p | 1242 | 0.10 | 1.28821 | 1.28491 | 1.28821 | 2.33 | 4366.91 |
2484 | 2009.03.09 09:22 | sell | 1243 | 0.10 | 1.28773 | 1.29073 | 1.28743 | ||
2485 | 2009.03.09 09:22 | buy | 1244 | 0.10 | 1.28827 | 1.28527 | 1.28857 | ||
2486 | 2009.03.09 09:33 | t/p | 1244 | 0.10 | 1.28857 | 1.28527 | 1.28857 | 2.32 | 4369.23 |
2487 | 2009.03.09 09:46 | s/l | 1241 | 0.10 | 1.29037 | 1.29037 | 1.28707 | -23.25 | 4345.98 |
2488 | 2009.03.09 10:10 | s/l | 1243 | 0.10 | 1.29073 | 1.29073 | 1.28743 | -23.24 | 4322.74 |
2489 | 2009.03.09 15:10 | sell | 1245 | 0.10 | 1.29988 | 1.30288 | 1.29958 | ||
2490 | 2009.03.09 15:10 | buy | 1246 | 0.10 | 1.30042 | 1.29742 | 1.30072 | ||
2491 | 2009.03.09 15:15 | t/p | 1245 | 0.10 | 1.29958 | 1.30288 | 1.29958 | 2.31 | 4325.05 |
2492 | 2009.03.09 15:20 | s/l | 1246 | 0.10 | 1.29742 | 1.29742 | 1.30072 | -23.16 | 4301.89 |
2493 | 2009.03.09 15:27 | sell | 1247 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
2494 | 2009.03.09 15:27 | buy | 1248 | 0.10 | 1.29853 | 1.29553 | 1.29883 | ||
2495 | 2009.03.09 15:32 | t/p | 1247 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.31 | 4304.20 |
2496 | 2009.03.09 15:37 | s/l | 1248 | 0.10 | 1.29553 | 1.29553 | 1.29883 | -23.17 | 4281.03 |
2497 | 2009.03.09 15:45 | sell | 1249 | 0.10 | 1.29906 | 1.30206 | 1.29876 | ||
2498 | 2009.03.09 15:45 | buy | 1250 | 0.10 | 1.29960 | 1.29660 | 1.29990 | ||
2499 | 2009.03.09 15:50 | t/p | 1250 | 0.10 | 1.29990 | 1.29660 | 1.29990 | 2.31 | 4283.34 |
2500 | 2009.03.09 15:50 | sell | 1251 | 0.10 | 1.30050 | 1.30350 | 1.30020 | ||
2501 | 2009.03.09 15:50 | buy | 1252 | 0.10 | 1.30104 | 1.29804 | 1.30134 | ||
2502 | 2009.03.09 15:52 | t/p | 1251 | 0.10 | 1.30020 | 1.30350 | 1.30020 | 2.31 | 4285.65 |
2503 | 2009.03.09 16:10 | t/p | 1249 | 0.10 | 1.29876 | 1.30206 | 1.29876 | 2.31 | 4287.96 |
2504 | 2009.03.09 16:10 | s/l | 1252 | 0.10 | 1.29804 | 1.29804 | 1.30134 | -23.11 | 4264.85 |
2505 | 2009.03.09 16:45 | sell | 1253 | 0.10 | 1.29978 | 1.30278 | 1.29948 | ||
2506 | 2009.03.09 16:45 | buy | 1254 | 0.10 | 1.30032 | 1.29732 | 1.30062 | ||
2507 | 2009.03.09 16:50 | t/p | 1254 | 0.10 | 1.30062 | 1.29732 | 1.30062 | 2.31 | 4267.16 |
2508 | 2009.03.09 16:50 | sell | 1255 | 0.10 | 1.30080 | 1.30380 | 1.30050 | ||
2509 | 2009.03.09 16:50 | buy | 1256 | 0.10 | 1.30134 | 1.29834 | 1.30164 | ||
2510 | 2009.03.09 16:57 | t/p | 1255 | 0.10 | 1.30050 | 1.30380 | 1.30050 | 2.31 | 4269.47 |
2511 | 2009.03.09 17:10 | t/p | 1253 | 0.10 | 1.29948 | 1.30278 | 1.29948 | 2.31 | 4271.78 |
2512 | 2009.03.09 17:10 | s/l | 1256 | 0.10 | 1.29834 | 1.29834 | 1.30164 | -23.10 | 4248.68 |
2513 | 2009.03.09 20:15 | sell | 1257 | 0.10 | 1.29900 | 1.30200 | 1.29870 | ||
2514 | 2009.03.09 20:15 | buy | 1258 | 0.10 | 1.29954 | 1.29654 | 1.29984 | ||
2515 | 2009.03.09 20:20 | t/p | 1258 | 0.10 | 1.29984 | 1.29654 | 1.29984 | 2.30 | 4250.98 |
2516 | 2009.03.09 20:20 | sell | 1259 | 0.10 | 1.30040 | 1.30340 | 1.30010 | ||
2517 | 2009.03.09 20:20 | buy | 1260 | 0.10 | 1.30094 | 1.29794 | 1.30124 | ||
2518 | 2009.03.09 20:22 | t/p | 1259 | 0.10 | 1.30010 | 1.30340 | 1.30010 | 2.31 | 4253.29 |
2519 | 2009.03.09 21:50 | s/l | 1257 | 0.10 | 1.30200 | 1.30200 | 1.29870 | -23.04 | 4230.25 |
2520 | 2009.03.09 21:50 | t/p | 1260 | 0.10 | 1.30124 | 1.29794 | 1.30124 | 2.31 | 4232.56 |
2521 | 2009.03.09 21:50 | sell | 1261 | 0.10 | 1.30170 | 1.30470 | 1.30140 | ||
2522 | 2009.03.09 21:50 | buy | 1262 | 0.10 | 1.30224 | 1.29924 | 1.30254 | ||
2523 | 2009.03.09 21:57 | t/p | 1261 | 0.10 | 1.30140 | 1.30470 | 1.30140 | 2.31 | 4234.87 |
2524 | 2009.03.09 22:20 | s/l | 1262 | 0.10 | 1.29924 | 1.29924 | 1.30254 | -23.10 | 4211.77 |
2525 | 2009.03.09 22:20 | sell | 1263 | 0.10 | 1.29884 | 1.30184 | 1.29854 | ||
2526 | 2009.03.09 22:20 | buy | 1264 | 0.10 | 1.29938 | 1.29638 | 1.29968 | ||
2527 | 2009.03.09 22:27 | t/p | 1264 | 0.10 | 1.29968 | 1.29638 | 1.29968 | 2.30 | 4214.07 |
2528 | 2009.03.09 22:27 | sell | 1265 | 0.10 | 1.29979 | 1.30279 | 1.29949 | ||
2529 | 2009.03.09 22:27 | buy | 1266 | 0.10 | 1.30033 | 1.29733 | 1.30063 | ||
2530 | 2009.03.09 22:40 | t/p | 1266 | 0.10 | 1.30063 | 1.29733 | 1.30063 | 2.31 | 4216.38 |
2531 | 2009.03.09 22:40 | sell | 1267 | 0.10 | 1.30068 | 1.30368 | 1.30038 | ||
2532 | 2009.03.09 22:40 | buy | 1268 | 0.10 | 1.30122 | 1.29822 | 1.30152 | ||
2533 | 2009.03.09 23:20 | t/p | 1267 | 0.10 | 1.30038 | 1.30368 | 1.30038 | 2.31 | 4218.69 |
2534 | 2009.03.10 00:15 | t/p | 1265 | 0.10 | 1.29949 | 1.30279 | 1.29949 | 2.25 | 4220.94 |
2535 | 2009.03.10 00:45 | s/l | 1268 | 0.10 | 1.29822 | 1.29822 | 1.30152 | -23.16 | 4197.78 |
2536 | 2009.03.10 00:50 | t/p | 1263 | 0.10 | 1.29854 | 1.30184 | 1.29854 | 2.25 | 4200.03 |
2537 | 2009.03.10 03:00 | buy | 1269 | 0.10 | 1.29589 | 1.29289 | 1.29619 | ||
2538 | 2009.03.10 03:20 | buy | 1270 | 0.10 | 1.29537 | 1.29237 | 1.29567 | ||
2539 | 2009.03.10 03:32 | t/p | 1269 | 0.10 | 1.29619 | 1.29289 | 1.29619 | 2.32 | 4202.35 |
2540 | 2009.03.10 03:32 | t/p | 1270 | 0.10 | 1.29567 | 1.29237 | 1.29567 | 2.32 | 4204.67 |
2541 | 2009.03.10 03:45 | buy | 1271 | 0.10 | 1.29606 | 1.29306 | 1.29636 | ||
2542 | 2009.03.10 03:50 | buy | 1272 | 0.10 | 1.29547 | 1.29247 | 1.29577 | ||
2543 | 2009.03.10 04:20 | s/l | 1271 | 0.10 | 1.29306 | 1.29306 | 1.29636 | -23.23 | 4181.44 |
2544 | 2009.03.10 04:20 | s/l | 1272 | 0.10 | 1.29247 | 1.29247 | 1.29577 | -23.22 | 4158.22 |
2545 | 2009.03.10 10:10 | buy | 1273 | 0.10 | 1.28942 | 1.28642 | 1.28972 | ||
2546 | 2009.03.10 10:42 | buy | 1274 | 0.10 | 1.28902 | 1.28602 | 1.28932 | ||
2547 | 2009.03.10 10:45 | t/p | 1273 | 0.10 | 1.28972 | 1.28642 | 1.28972 | 2.33 | 4160.55 |
2548 | 2009.03.10 10:45 | t/p | 1274 | 0.10 | 1.28932 | 1.28602 | 1.28932 | 2.33 | 4162.88 |
2549 | 2009.03.10 11:20 | buy | 1275 | 0.10 | 1.28865 | 1.28565 | 1.28895 | ||
2550 | 2009.03.10 11:27 | t/p | 1275 | 0.10 | 1.28895 | 1.28565 | 1.28895 | 2.33 | 4165.21 |
2551 | 2009.03.10 11:27 | buy | 1276 | 0.10 | 1.28889 | 1.28589 | 1.28919 | ||
2552 | 2009.03.10 11:40 | t/p | 1276 | 0.10 | 1.28919 | 1.28589 | 1.28919 | 2.33 | 4167.54 |
2553 | 2009.03.10 13:10 | buy | 1277 | 0.10 | 1.28725 | 1.28425 | 1.28755 | ||
2554 | 2009.03.10 13:15 | buy | 1278 | 0.10 | 1.28541 | 1.28241 | 1.28571 | ||
2555 | 2009.03.10 13:20 | s/l | 1277 | 0.10 | 1.28425 | 1.28425 | 1.28755 | -23.39 | 4144.15 |
2556 | 2009.03.10 13:20 | buy | 1279 | 0.10 | 1.28297 | 1.27997 | 1.28327 | ||
2557 | 2009.03.10 13:22 | t/p | 1279 | 0.10 | 1.28327 | 1.27997 | 1.28327 | 2.34 | 4146.49 |
2558 | 2009.03.10 13:22 | buy | 1280 | 0.10 | 1.28419 | 1.28119 | 1.28449 | ||
2559 | 2009.03.10 13:25 | buy | 1281 | 0.10 | 1.28358 | 1.28058 | 1.28388 | ||
2560 | 2009.03.10 13:27 | t/p | 1280 | 0.10 | 1.28449 | 1.28119 | 1.28449 | 2.33 | 4148.82 |
2561 | 2009.03.10 13:27 | t/p | 1281 | 0.10 | 1.28388 | 1.28058 | 1.28388 | 2.33 | 4151.15 |
2562 | 2009.03.10 13:27 | buy | 1282 | 0.10 | 1.28412 | 1.28112 | 1.28442 | ||
2563 | 2009.03.10 13:37 | t/p | 1282 | 0.10 | 1.28442 | 1.28112 | 1.28442 | 2.34 | 4153.49 |
2564 | 2009.03.10 13:40 | buy | 1283 | 0.10 | 1.28343 | 1.28043 | 1.28373 | ||
2565 | 2009.03.10 13:45 | s/l | 1278 | 0.10 | 1.28241 | 1.28241 | 1.28571 | -23.42 | 4130.07 |
2566 | 2009.03.10 13:45 | buy | 1284 | 0.10 | 1.28190 | 1.27890 | 1.28220 | ||
2567 | 2009.03.10 13:50 | s/l | 1283 | 0.10 | 1.28043 | 1.28043 | 1.28373 | -23.45 | 4106.62 |
2568 | 2009.03.10 13:50 | buy | 1285 | 0.10 | 1.27987 | 1.27687 | 1.28017 | ||
2569 | 2009.03.10 13:52 | t/p | 1285 | 0.10 | 1.28017 | 1.27687 | 1.28017 | 2.34 | 4108.96 |
2570 | 2009.03.10 13:52 | buy | 1286 | 0.10 | 1.28089 | 1.27789 | 1.28119 | ||
2571 | 2009.03.10 13:55 | buy | 1287 | 0.10 | 1.28038 | 1.27738 | 1.28068 | ||
2572 | 2009.03.10 13:57 | t/p | 1286 | 0.10 | 1.28119 | 1.27789 | 1.28119 | 2.34 | 4111.30 |
2573 | 2009.03.10 13:57 | t/p | 1287 | 0.10 | 1.28068 | 1.27738 | 1.28068 | 2.34 | 4113.64 |
2574 | 2009.03.10 14:02 | s/l | 1284 | 0.10 | 1.27890 | 1.27890 | 1.28220 | -23.47 | 4090.17 |
2575 | 2009.03.10 16:50 | buy | 1288 | 0.10 | 1.28064 | 1.27764 | 1.28094 | ||
2576 | 2009.03.10 16:52 | buy | 1289 | 0.10 | 1.28012 | 1.27712 | 1.28042 | ||
2577 | 2009.03.10 17:03 | buy | 1290 | 0.10 | 1.27860 | 1.27560 | 1.27890 | ||
2578 | 2009.03.10 17:10 | s/l | 1288 | 0.10 | 1.27764 | 1.27764 | 1.28094 | -23.48 | 4066.69 |
2579 | 2009.03.10 17:10 | buy | 1291 | 0.10 | 1.27814 | 1.27514 | 1.27844 | ||
2580 | 2009.03.10 17:13 | t/p | 1290 | 0.10 | 1.27890 | 1.27560 | 1.27890 | 2.34 | 4069.03 |
2581 | 2009.03.10 17:13 | t/p | 1291 | 0.10 | 1.27844 | 1.27514 | 1.27844 | 2.35 | 4071.38 |
2582 | 2009.03.10 17:20 | t/p | 1289 | 0.10 | 1.28042 | 1.27712 | 1.28042 | 2.34 | 4073.72 |
2583 | 2009.03.10 21:33 | buy | 1292 | 0.10 | 1.28181 | 1.27881 | 1.28211 | ||
2584 | 2009.03.10 21:43 | buy | 1293 | 0.10 | 1.28107 | 1.27807 | 1.28137 | ||
2585 | 2009.03.10 21:46 | s/l | 1292 | 0.10 | 1.27881 | 1.27881 | 1.28211 | -23.46 | 4050.26 |
2586 | 2009.03.10 22:10 | t/p | 1293 | 0.10 | 1.28137 | 1.27807 | 1.28137 | 2.34 | 4052.60 |
2587 | 2009.03.11 00:00 | buy | 1294 | 0.10 | 1.28175 | 1.27875 | 1.28205 | ||
2588 | 2009.03.11 00:50 | buy | 1295 | 0.10 | 1.28107 | 1.27807 | 1.28137 | ||
2589 | 2009.03.11 01:02 | t/p | 1295 | 0.10 | 1.28137 | 1.27807 | 1.28137 | 2.34 | 4054.94 |
2590 | 2009.03.11 01:15 | buy | 1296 | 0.10 | 1.28071 | 1.27771 | 1.28101 | ||
2591 | 2009.03.11 01:20 | buy | 1297 | 0.10 | 1.27987 | 1.27687 | 1.28017 | ||
2592 | 2009.03.11 01:27 | t/p | 1297 | 0.10 | 1.28017 | 1.27687 | 1.28017 | 2.34 | 4057.28 |
2593 | 2009.03.11 01:27 | buy | 1298 | 0.10 | 1.27992 | 1.27692 | 1.28022 | ||
2594 | 2009.03.11 01:30 | buy | 1299 | 0.10 | 1.27960 | 1.27660 | 1.27990 | ||
2595 | 2009.03.11 01:45 | t/p | 1298 | 0.10 | 1.28022 | 1.27692 | 1.28022 | 2.34 | 4059.62 |
2596 | 2009.03.11 01:45 | t/p | 1299 | 0.10 | 1.27990 | 1.27660 | 1.27990 | 2.35 | 4061.97 |
2597 | 2009.03.11 01:59 | buy | 1300 | 0.10 | 1.27984 | 1.27684 | 1.28014 | ||
2598 | 2009.03.11 02:10 | t/p | 1300 | 0.10 | 1.28014 | 1.27684 | 1.28014 | 2.34 | 4064.31 |
2599 | 2009.03.11 02:20 | t/p | 1296 | 0.10 | 1.28101 | 1.27771 | 1.28101 | 2.34 | 4066.65 |
2600 | 2009.03.11 04:40 | t/p | 1294 | 0.10 | 1.28205 | 1.27875 | 1.28205 | 2.34 | 4068.99 |
2601 | 2009.03.11 04:40 | sell | 1301 | 0.10 | 1.28256 | 1.28556 | 1.28226 | ||
2602 | 2009.03.11 04:40 | buy | 1302 | 0.10 | 1.28310 | 1.28010 | 1.28340 | ||
2603 | 2009.03.11 04:45 | t/p | 1302 | 0.10 | 1.28340 | 1.28010 | 1.28340 | 2.33 | 4071.32 |
2604 | 2009.03.11 04:45 | sell | 1303 | 0.10 | 1.28398 | 1.28698 | 1.28368 | ||
2605 | 2009.03.11 04:45 | buy | 1304 | 0.10 | 1.28452 | 1.28152 | 1.28482 | ||
2606 | 2009.03.11 04:50 | s/l | 1301 | 0.10 | 1.28556 | 1.28556 | 1.28226 | -23.32 | 4048.00 |
2607 | 2009.03.11 04:50 | t/p | 1304 | 0.10 | 1.28482 | 1.28152 | 1.28482 | 2.34 | 4050.34 |
2608 | 2009.03.11 04:50 | sell | 1305 | 0.10 | 1.28540 | 1.28840 | 1.28510 | ||
2609 | 2009.03.11 04:50 | buy | 1306 | 0.10 | 1.28594 | 1.28294 | 1.28624 | ||
2610 | 2009.03.11 04:52 | t/p | 1305 | 0.10 | 1.28510 | 1.28840 | 1.28510 | 2.33 | 4052.67 |
2611 | 2009.03.11 05:15 | t/p | 1306 | 0.10 | 1.28624 | 1.28294 | 1.28624 | 2.34 | 4055.01 |
2612 | 2009.03.11 05:15 | sell | 1307 | 0.10 | 1.28636 | 1.28936 | 1.28606 | ||
2613 | 2009.03.11 05:15 | buy | 1308 | 0.10 | 1.28690 | 1.28390 | 1.28720 | ||
2614 | 2009.03.11 05:20 | s/l | 1303 | 0.10 | 1.28698 | 1.28698 | 1.28368 | -23.30 | 4031.71 |
2615 | 2009.03.11 05:45 | t/p | 1307 | 0.10 | 1.28606 | 1.28936 | 1.28606 | 2.34 | 4034.05 |
2616 | 2009.03.11 06:50 | s/l | 1308 | 0.10 | 1.28390 | 1.28390 | 1.28720 | -23.37 | 4010.68 |
2617 | 2009.03.11 06:52 | sell | 1309 | 0.10 | 1.28391 | 1.28691 | 1.28361 | ||
2618 | 2009.03.11 06:52 | buy | 1310 | 0.10 | 1.28445 | 1.28145 | 1.28475 | ||
2619 | 2009.03.11 07:10 | t/p | 1310 | 0.10 | 1.28475 | 1.28145 | 1.28475 | 2.34 | 4013.02 |
2620 | 2009.03.11 07:45 | s/l | 1309 | 0.10 | 1.28691 | 1.28691 | 1.28361 | -23.31 | 3989.71 |
2621 | 2009.03.11 09:20 | buy | 1311 | 0.10 | 1.28324 | 1.28024 | 1.28354 | ||
2622 | 2009.03.11 09:27 | t/p | 1311 | 0.10 | 1.28354 | 1.28024 | 1.28354 | 2.34 | 3992.05 |
2623 | 2009.03.11 10:22 | buy | 1312 | 0.10 | 1.28392 | 1.28092 | 1.28422 | ||
2624 | 2009.03.11 10:25 | buy | 1313 | 0.10 | 1.28355 | 1.28055 | 1.28385 | ||
2625 | 2009.03.11 10:27 | t/p | 1313 | 0.10 | 1.28385 | 1.28055 | 1.28385 | 2.33 | 3994.38 |
2626 | 2009.03.11 10:32 | buy | 1314 | 0.10 | 1.28354 | 1.28054 | 1.28384 | ||
2627 | 2009.03.11 10:40 | t/p | 1314 | 0.10 | 1.28384 | 1.28054 | 1.28384 | 2.33 | 3996.71 |
2628 | 2009.03.11 10:45 | t/p | 1312 | 0.10 | 1.28422 | 1.28092 | 1.28422 | 2.33 | 3999.04 |
2629 | 2009.03.11 15:07 | sell | 1315 | 0.10 | 1.28185 | 1.28485 | 1.28155 | ||
2630 | 2009.03.11 15:07 | buy | 1316 | 0.10 | 1.28239 | 1.27939 | 1.28269 | ||
2631 | 2009.03.11 15:10 | t/p | 1315 | 0.10 | 1.28155 | 1.28485 | 1.28155 | 2.34 | 4001.38 |
2632 | 2009.03.11 15:15 | s/l | 1316 | 0.10 | 1.27939 | 1.27939 | 1.28269 | -23.45 | 3977.93 |
2633 | 2009.03.11 16:20 | sell | 1317 | 0.10 | 1.28070 | 1.28370 | 1.28040 | ||
2634 | 2009.03.11 16:20 | buy | 1318 | 0.10 | 1.28124 | 1.27824 | 1.28154 | ||
2635 | 2009.03.11 16:27 | t/p | 1317 | 0.10 | 1.28040 | 1.28370 | 1.28040 | 2.35 | 3980.28 |
2636 | 2009.03.11 17:10 | t/p | 1318 | 0.10 | 1.28154 | 1.27824 | 1.28154 | 2.34 | 3982.62 |
2637 | 2009.03.11 21:32 | buy | 1319 | 0.10 | 1.28243 | 1.27943 | 1.28273 | ||
2638 | 2009.03.11 21:37 | buy | 1320 | 0.10 | 1.28209 | 1.27909 | 1.28239 | ||
2639 | 2009.03.11 21:40 | t/p | 1319 | 0.10 | 1.28273 | 1.27943 | 1.28273 | 2.34 | 3984.96 |
2640 | 2009.03.11 21:40 | t/p | 1320 | 0.10 | 1.28239 | 1.27909 | 1.28239 | 2.34 | 3987.30 |
2641 | 2009.03.11 21:40 | buy | 1321 | 0.10 | 1.28380 | 1.28080 | 1.28410 | ||
2642 | 2009.03.11 21:42 | buy | 1322 | 0.10 | 1.28346 | 1.28046 | 1.28376 | ||
2643 | 2009.03.11 21:45 | t/p | 1321 | 0.10 | 1.28410 | 1.28080 | 1.28410 | 2.34 | 3989.64 |
2644 | 2009.03.11 21:45 | t/p | 1322 | 0.10 | 1.28376 | 1.28046 | 1.28376 | 2.33 | 3991.97 |
2645 | 2009.03.11 22:45 | buy | 1323 | 0.10 | 1.28463 | 1.28163 | 1.28493 | ||
2646 | 2009.03.11 22:50 | buy | 1324 | 0.10 | 1.28379 | 1.28079 | 1.28409 | ||
2647 | 2009.03.11 22:57 | t/p | 1324 | 0.10 | 1.28409 | 1.28079 | 1.28409 | 2.34 | 3994.31 |
2648 | 2009.03.11 23:15 | buy | 1325 | 0.10 | 1.28396 | 1.28096 | 1.28426 | ||
2649 | 2009.03.11 23:20 | buy | 1326 | 0.10 | 1.28329 | 1.28029 | 1.28359 | ||
2650 | 2009.03.11 23:27 | t/p | 1326 | 0.10 | 1.28359 | 1.28029 | 1.28359 | 2.34 | 3996.65 |
2651 | 2009.03.11 23:30 | t/p | 1325 | 0.10 | 1.28426 | 1.28096 | 1.28426 | 2.33 | 3998.98 |
2652 | 2009.03.11 23:43 | t/p | 1323 | 0.10 | 1.28493 | 1.28163 | 1.28493 | 2.34 | 4001.32 |
2653 | 2009.03.12 04:20 | sell | 1327 | 0.10 | 1.28802 | 1.29102 | 1.28772 | ||
2654 | 2009.03.12 04:20 | buy | 1328 | 0.10 | 1.28856 | 1.28556 | 1.28886 | ||
2655 | 2009.03.12 04:27 | t/p | 1327 | 0.10 | 1.28772 | 1.29102 | 1.28772 | 2.33 | 4003.65 |
2656 | 2009.03.12 04:37 | s/l | 1328 | 0.10 | 1.28556 | 1.28556 | 1.28886 | -23.33 | 3980.32 |
2657 | 2009.03.12 05:46 | sell | 1329 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
2658 | 2009.03.12 05:46 | buy | 1330 | 0.10 | 1.28899 | 1.28599 | 1.28929 | ||
2659 | 2009.03.12 06:02 | t/p | 1329 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 3982.65 |
2660 | 2009.03.12 07:10 | t/p | 1330 | 0.10 | 1.28929 | 1.28599 | 1.28929 | 2.32 | 3984.97 |
2661 | 2009.03.12 10:00 | sell | 1331 | 0.10 | 1.29166 | 1.29466 | 1.29136 | ||
2662 | 2009.03.12 10:00 | buy | 1332 | 0.10 | 1.29220 | 1.28920 | 1.29250 | ||
2663 | 2009.03.12 10:10 | t/p | 1331 | 0.10 | 1.29136 | 1.29466 | 1.29136 | 2.32 | 3987.29 |
2664 | 2009.03.12 10:15 | s/l | 1332 | 0.10 | 1.28920 | 1.28920 | 1.29250 | -23.27 | 3964.02 |
2665 | 2009.03.12 13:15 | buy | 1333 | 0.10 | 1.28855 | 1.28555 | 1.28885 | ||
2666 | 2009.03.12 13:20 | buy | 1334 | 0.10 | 1.28774 | 1.28474 | 1.28804 | ||
2667 | 2009.03.12 13:32 | t/p | 1334 | 0.10 | 1.28804 | 1.28474 | 1.28804 | 2.32 | 3966.34 |
2668 | 2009.03.12 13:40 | buy | 1335 | 0.10 | 1.28772 | 1.28472 | 1.28802 | ||
2669 | 2009.03.12 13:45 | buy | 1336 | 0.10 | 1.28683 | 1.28383 | 1.28713 | ||
2670 | 2009.03.12 13:50 | s/l | 1333 | 0.10 | 1.28555 | 1.28555 | 1.28885 | -23.34 | 3943.00 |
2671 | 2009.03.12 13:52 | buy | 1337 | 0.10 | 1.28625 | 1.28325 | 1.28655 | ||
2672 | 2009.03.12 14:02 | s/l | 1335 | 0.10 | 1.28472 | 1.28472 | 1.28802 | -23.35 | 3919.65 |
2673 | 2009.03.12 14:07 | s/l | 1336 | 0.10 | 1.28383 | 1.28383 | 1.28713 | -23.36 | 3896.29 |
2674 | 2009.03.12 14:10 | t/p | 1337 | 0.10 | 1.28655 | 1.28325 | 1.28655 | 2.33 | 3898.62 |
2675 | 2009.03.12 15:00 | sell | 1338 | 0.10 | 1.29115 | 1.29415 | 1.29085 | ||
2676 | 2009.03.12 15:00 | buy | 1339 | 0.10 | 1.29169 | 1.28869 | 1.29199 | ||
2677 | 2009.03.12 15:02 | s/l | 1338 | 0.10 | 1.29415 | 1.29415 | 1.29085 | -23.18 | 3875.44 |
2678 | 2009.03.12 15:02 | t/p | 1339 | 0.10 | 1.29199 | 1.28869 | 1.29199 | 2.32 | 3877.76 |
2679 | 2009.03.12 15:15 | sell | 1340 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
2680 | 2009.03.12 15:15 | buy | 1341 | 0.10 | 1.29135 | 1.28835 | 1.29165 | ||
2681 | 2009.03.12 15:20 | t/p | 1340 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 3880.09 |
2682 | 2009.03.12 15:32 | s/l | 1341 | 0.10 | 1.28835 | 1.28835 | 1.29165 | -23.28 | 3856.81 |
2683 | 2009.03.12 15:45 | sell | 1342 | 0.10 | 1.29033 | 1.29333 | 1.29003 | ||
2684 | 2009.03.12 15:45 | buy | 1343 | 0.10 | 1.29087 | 1.28787 | 1.29117 | ||
2685 | 2009.03.12 15:50 | t/p | 1343 | 0.10 | 1.29117 | 1.28787 | 1.29117 | 2.32 | 3859.13 |
2686 | 2009.03.12 15:50 | sell | 1344 | 0.10 | 1.29121 | 1.29421 | 1.29091 | ||
2687 | 2009.03.12 15:50 | buy | 1345 | 0.10 | 1.29175 | 1.28875 | 1.29205 | ||
2688 | 2009.03.12 15:57 | t/p | 1344 | 0.10 | 1.29091 | 1.29421 | 1.29091 | 2.32 | 3861.45 |
2689 | 2009.03.12 16:45 | t/p | 1342 | 0.10 | 1.29003 | 1.29333 | 1.29003 | 2.33 | 3863.78 |
2690 | 2009.03.12 16:50 | s/l | 1345 | 0.10 | 1.28875 | 1.28875 | 1.29205 | -23.29 | 3840.49 |
2691 | 2009.03.12 17:00 | sell | 1346 | 0.10 | 1.29058 | 1.29358 | 1.29028 | ||
2692 | 2009.03.12 17:00 | buy | 1347 | 0.10 | 1.29112 | 1.28812 | 1.29142 | ||
2693 | 2009.03.12 17:10 | t/p | 1346 | 0.10 | 1.29028 | 1.29358 | 1.29028 | 2.32 | 3842.81 |
2694 | 2009.03.12 17:20 | s/l | 1347 | 0.10 | 1.28812 | 1.28812 | 1.29142 | -23.30 | 3819.51 |
2695 | 2009.03.12 23:02 | buy | 1348 | 0.10 | 1.27778 | 1.27478 | 1.27808 | ||
2696 | 2009.03.12 23:15 | t/p | 1348 | 0.10 | 1.27808 | 1.27478 | 1.27808 | 2.34 | 3821.85 |
2697 | 2009.03.13 11:20 | sell | 1349 | 0.10 | 1.28015 | 1.28315 | 1.27985 | ||
2698 | 2009.03.13 11:20 | buy | 1350 | 0.10 | 1.28069 | 1.27769 | 1.28099 | ||
2699 | 2009.03.13 11:22 | t/p | 1349 | 0.10 | 1.27985 | 1.28315 | 1.27985 | 2.35 | 3824.20 |
2700 | 2009.03.13 11:50 | s/l | 1350 | 0.10 | 1.27769 | 1.27769 | 1.28099 | -23.49 | 3800.71 |
2701 | 2009.03.13 13:20 | buy | 1351 | 0.10 | 1.27477 | 1.27177 | 1.27507 | ||
2702 | 2009.03.13 13:22 | t/p | 1351 | 0.10 | 1.27507 | 1.27177 | 1.27507 | 2.35 | 3803.06 |
2703 | 2009.03.13 13:22 | buy | 1352 | 0.10 | 1.27612 | 1.27312 | 1.27642 | ||
2704 | 2009.03.13 13:25 | buy | 1353 | 0.10 | 1.27544 | 1.27244 | 1.27574 | ||
2705 | 2009.03.13 13:27 | t/p | 1352 | 0.10 | 1.27642 | 1.27312 | 1.27642 | 2.35 | 3805.41 |
2706 | 2009.03.13 13:27 | t/p | 1353 | 0.10 | 1.27574 | 1.27244 | 1.27574 | 2.35 | 3807.76 |
2707 | 2009.03.13 13:27 | buy | 1354 | 0.10 | 1.27614 | 1.27314 | 1.27644 | ||
2708 | 2009.03.13 13:32 | buy | 1355 | 0.10 | 1.27559 | 1.27259 | 1.27589 | ||
2709 | 2009.03.13 13:35 | buy | 1356 | 0.10 | 1.27483 | 1.27183 | 1.27513 | ||
2710 | 2009.03.13 13:37 | t/p | 1356 | 0.10 | 1.27513 | 1.27183 | 1.27513 | 2.35 | 3810.11 |
2711 | 2009.03.13 13:40 | s/l | 1354 | 0.10 | 1.27314 | 1.27314 | 1.27644 | -23.57 | 3786.54 |
2712 | 2009.03.13 13:40 | buy | 1357 | 0.10 | 1.27333 | 1.27033 | 1.27363 | ||
2713 | 2009.03.13 13:45 | s/l | 1355 | 0.10 | 1.27259 | 1.27259 | 1.27589 | -23.62 | 3762.92 |
2714 | 2009.03.13 13:45 | buy | 1358 | 0.10 | 1.27107 | 1.26807 | 1.27137 | ||
2715 | 2009.03.13 13:50 | s/l | 1357 | 0.10 | 1.27033 | 1.27033 | 1.27363 | -23.67 | 3739.25 |
2716 | 2009.03.13 13:50 | s/l | 1358 | 0.10 | 1.26807 | 1.26807 | 1.27137 | -23.67 | 3715.58 |
2717 | 2009.03.13 13:50 | buy | 1359 | 0.10 | 1.26806 | 1.26506 | 1.26836 | ||
2718 | 2009.03.13 13:52 | t/p | 1359 | 0.10 | 1.26836 | 1.26506 | 1.26836 | 2.36 | 3717.94 |
2719 | 2009.03.13 13:52 | buy | 1360 | 0.10 | 1.26957 | 1.26657 | 1.26987 | ||
2720 | 2009.03.13 13:55 | buy | 1361 | 0.10 | 1.26881 | 1.26581 | 1.26911 | ||
2721 | 2009.03.13 13:57 | t/p | 1360 | 0.10 | 1.26987 | 1.26657 | 1.26987 | 2.37 | 3720.31 |
2722 | 2009.03.13 13:57 | t/p | 1361 | 0.10 | 1.26911 | 1.26581 | 1.26911 | 2.36 | 3722.67 |
2723 | 2009.03.13 13:57 | buy | 1362 | 0.10 | 1.27107 | 1.26807 | 1.27137 | ||
2724 | 2009.03.13 14:02 | t/p | 1362 | 0.10 | 1.27137 | 1.26807 | 1.27137 | 2.36 | 3725.03 |
2725 | 2009.03.13 16:50 | sell | 1363 | 0.10 | 1.27535 | 1.27835 | 1.27505 | ||
2726 | 2009.03.13 16:50 | buy | 1364 | 0.10 | 1.27589 | 1.27289 | 1.27619 | ||
2727 | 2009.03.13 16:52 | t/p | 1363 | 0.10 | 1.27505 | 1.27835 | 1.27505 | 2.36 | 3727.39 |
2728 | 2009.03.13 17:15 | s/l | 1364 | 0.10 | 1.27289 | 1.27289 | 1.27619 | -23.58 | 3703.81 |
2729 | 2009.03.16 00:00 | sell | 1365 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
2730 | 2009.03.16 00:00 | buy | 1366 | 0.10 | 1.27869 | 1.27569 | 1.27899 | ||
2731 | 2009.03.16 00:10 | t/p | 1365 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 3706.16 |
2732 | 2009.03.16 01:20 | s/l | 1366 | 0.10 | 1.27569 | 1.27569 | 1.27899 | -23.52 | 3682.64 |
2733 | 2009.03.16 02:20 | buy | 1367 | 0.10 | 1.27379 | 1.27079 | 1.27409 | ||
2734 | 2009.03.16 02:27 | t/p | 1367 | 0.10 | 1.27409 | 1.27079 | 1.27409 | 2.35 | 3684.99 |
2735 | 2009.03.16 03:15 | buy | 1368 | 0.10 | 1.27357 | 1.27057 | 1.27387 | ||
2736 | 2009.03.16 03:20 | buy | 1369 | 0.10 | 1.27320 | 1.27020 | 1.27350 | ||
2737 | 2009.03.16 03:33 | t/p | 1369 | 0.10 | 1.27350 | 1.27020 | 1.27350 | 2.36 | 3687.35 |
2738 | 2009.03.16 03:40 | t/p | 1368 | 0.10 | 1.27387 | 1.27057 | 1.27387 | 2.35 | 3689.70 |
2739 | 2009.03.16 04:20 | buy | 1370 | 0.10 | 1.27320 | 1.27020 | 1.27350 | ||
2740 | 2009.03.16 04:40 | t/p | 1370 | 0.10 | 1.27350 | 1.27020 | 1.27350 | 2.35 | 3692.05 |
2741 | 2009.03.16 07:16 | sell | 1371 | 0.10 | 1.27500 | 1.27800 | 1.27470 | ||
2742 | 2009.03.16 07:16 | buy | 1372 | 0.10 | 1.27554 | 1.27254 | 1.27584 | ||
2743 | 2009.03.16 07:45 | t/p | 1371 | 0.10 | 1.27470 | 1.27800 | 1.27470 | 2.36 | 3694.41 |
2744 | 2009.03.16 08:15 | s/l | 1372 | 0.10 | 1.27254 | 1.27254 | 1.27584 | -23.59 | 3670.82 |
2745 | 2009.03.16 11:05 | buy | 1373 | 0.10 | 1.26961 | 1.26661 | 1.26991 | ||
2746 | 2009.03.16 11:07 | t/p | 1373 | 0.10 | 1.26991 | 1.26661 | 1.26991 | 2.37 | 3673.19 |
2747 | 2009.03.16 11:10 | buy | 1374 | 0.10 | 1.26857 | 1.26557 | 1.26887 | ||
2748 | 2009.03.16 11:15 | buy | 1375 | 0.10 | 1.26702 | 1.26402 | 1.26732 | ||
2749 | 2009.03.16 11:20 | s/l | 1374 | 0.10 | 1.26557 | 1.26557 | 1.26887 | -23.73 | 3649.46 |
2750 | 2009.03.16 11:20 | buy | 1376 | 0.10 | 1.26494 | 1.26194 | 1.26524 | ||
2751 | 2009.03.16 11:22 | t/p | 1376 | 0.10 | 1.26524 | 1.26194 | 1.26524 | 2.37 | 3651.83 |
2752 | 2009.03.16 11:22 | buy | 1377 | 0.10 | 1.26598 | 1.26298 | 1.26628 | ||
2753 | 2009.03.16 11:25 | buy | 1378 | 0.10 | 1.26546 | 1.26246 | 1.26576 | ||
2754 | 2009.03.16 11:27 | t/p | 1377 | 0.10 | 1.26628 | 1.26298 | 1.26628 | 2.37 | 3654.20 |
2755 | 2009.03.16 11:27 | t/p | 1378 | 0.10 | 1.26576 | 1.26246 | 1.26576 | 2.36 | 3656.56 |
2756 | 2009.03.16 11:27 | buy | 1379 | 0.10 | 1.26667 | 1.26367 | 1.26697 | ||
2757 | 2009.03.16 11:32 | buy | 1380 | 0.10 | 1.26513 | 1.26213 | 1.26543 | ||
2758 | 2009.03.16 11:37 | buy | 1381 | 0.10 | 1.26479 | 1.26179 | 1.26509 | ||
2759 | 2009.03.16 11:40 | t/p | 1380 | 0.10 | 1.26543 | 1.26213 | 1.26543 | 2.37 | 3658.93 |
2760 | 2009.03.16 11:40 | t/p | 1381 | 0.10 | 1.26509 | 1.26179 | 1.26509 | 2.37 | 3661.30 |
2761 | 2009.03.16 11:42 | buy | 1382 | 0.10 | 1.26614 | 1.26314 | 1.26644 | ||
2762 | 2009.03.16 11:45 | t/p | 1382 | 0.10 | 1.26644 | 1.26314 | 1.26644 | 2.36 | 3663.66 |
2763 | 2009.03.16 11:50 | t/p | 1375 | 0.10 | 1.26732 | 1.26402 | 1.26732 | 2.36 | 3666.02 |
2764 | 2009.03.16 11:50 | t/p | 1379 | 0.10 | 1.26697 | 1.26367 | 1.26697 | 2.37 | 3668.39 |
2765 | 2009.03.16 11:50 | buy | 1383 | 0.10 | 1.26849 | 1.26549 | 1.26879 | ||
2766 | 2009.03.16 11:52 | buy | 1384 | 0.10 | 1.26782 | 1.26482 | 1.26812 | ||
2767 | 2009.03.16 11:57 | buy | 1385 | 0.10 | 1.26714 | 1.26414 | 1.26744 | ||
2768 | 2009.03.16 11:59 | t/p | 1385 | 0.10 | 1.26744 | 1.26414 | 1.26744 | 2.37 | 3670.76 |
2769 | 2009.03.16 12:10 | buy | 1386 | 0.10 | 1.26750 | 1.26450 | 1.26780 | ||
2770 | 2009.03.16 12:15 | buy | 1387 | 0.10 | 1.26688 | 1.26388 | 1.26718 | ||
2771 | 2009.03.16 12:20 | buy | 1388 | 0.10 | 1.26604 | 1.26304 | 1.26634 | ||
2772 | 2009.03.16 12:27 | t/p | 1388 | 0.10 | 1.26634 | 1.26304 | 1.26634 | 2.37 | 3673.13 |
2773 | 2009.03.16 12:37 | t/p | 1387 | 0.10 | 1.26718 | 1.26388 | 1.26718 | 2.37 | 3675.50 |
2774 | 2009.03.16 12:40 | buy | 1389 | 0.10 | 1.26720 | 1.26420 | 1.26750 | ||
2775 | 2009.03.16 12:45 | buy | 1390 | 0.10 | 1.26679 | 1.26379 | 1.26709 | ||
2776 | 2009.03.16 12:50 | buy | 1391 | 0.10 | 1.26625 | 1.26325 | 1.26655 | ||
2777 | 2009.03.16 13:10 | s/l | 1383 | 0.10 | 1.26549 | 1.26549 | 1.26879 | -23.71 | 3651.79 |
2778 | 2009.03.16 13:10 | buy | 1392 | 0.10 | 1.26561 | 1.26261 | 1.26591 | ||
2779 | 2009.03.16 13:15 | s/l | 1384 | 0.10 | 1.26482 | 1.26482 | 1.26812 | -23.73 | 3628.06 |
2780 | 2009.03.16 13:15 | s/l | 1386 | 0.10 | 1.26450 | 1.26450 | 1.26780 | -23.72 | 3604.34 |
2781 | 2009.03.16 13:15 | buy | 1393 | 0.10 | 1.26490 | 1.26190 | 1.26520 | ||
2782 | 2009.03.16 13:20 | s/l | 1389 | 0.10 | 1.26420 | 1.26420 | 1.26750 | -23.75 | 3580.59 |
2783 | 2009.03.16 13:20 | s/l | 1390 | 0.10 | 1.26379 | 1.26379 | 1.26709 | -23.74 | 3556.85 |
2784 | 2009.03.16 13:20 | buy | 1394 | 0.10 | 1.26394 | 1.26094 | 1.26424 | ||
2785 | 2009.03.16 13:27 | t/p | 1394 | 0.10 | 1.26424 | 1.26094 | 1.26424 | 2.37 | 3559.22 |
2786 | 2009.03.16 13:30 | buy | 1395 | 0.10 | 1.26454 | 1.26154 | 1.26484 | ||
2787 | 2009.03.16 13:33 | t/p | 1392 | 0.10 | 1.26591 | 1.26261 | 1.26591 | 2.37 | 3561.59 |
2788 | 2009.03.16 13:33 | t/p | 1393 | 0.10 | 1.26520 | 1.26190 | 1.26520 | 2.36 | 3563.95 |
2789 | 2009.03.16 13:33 | t/p | 1395 | 0.10 | 1.26484 | 1.26154 | 1.26484 | 2.37 | 3566.32 |
2790 | 2009.03.16 13:40 | t/p | 1391 | 0.10 | 1.26655 | 1.26325 | 1.26655 | 2.36 | 3568.68 |
2791 | 2009.03.16 17:50 | buy | 1396 | 0.10 | 1.26619 | 1.26319 | 1.26649 | ||
2792 | 2009.03.16 17:52 | t/p | 1396 | 0.10 | 1.26649 | 1.26319 | 1.26649 | 2.37 | 3571.05 |
2793 | 2009.03.16 17:52 | buy | 1397 | 0.10 | 1.26708 | 1.26408 | 1.26738 | ||
2794 | 2009.03.16 17:55 | buy | 1398 | 0.10 | 1.26664 | 1.26364 | 1.26694 | ||
2795 | 2009.03.16 17:57 | t/p | 1397 | 0.10 | 1.26738 | 1.26408 | 1.26738 | 2.37 | 3573.42 |
2796 | 2009.03.16 17:57 | t/p | 1398 | 0.10 | 1.26694 | 1.26364 | 1.26694 | 2.37 | 3575.79 |
2797 | 2009.03.16 17:59 | buy | 1399 | 0.10 | 1.26724 | 1.26424 | 1.26754 | ||
2798 | 2009.03.16 18:02 | t/p | 1399 | 0.10 | 1.26754 | 1.26424 | 1.26754 | 2.36 | 3578.15 |
2799 | 2009.03.16 18:15 | buy | 1400 | 0.10 | 1.26698 | 1.26398 | 1.26728 | ||
2800 | 2009.03.16 18:20 | buy | 1401 | 0.10 | 1.26606 | 1.26306 | 1.26636 | ||
2801 | 2009.03.16 18:27 | t/p | 1401 | 0.10 | 1.26636 | 1.26306 | 1.26636 | 2.37 | 3580.52 |
2802 | 2009.03.16 18:27 | buy | 1402 | 0.10 | 1.26619 | 1.26319 | 1.26649 | ||
2803 | 2009.03.16 18:40 | t/p | 1402 | 0.10 | 1.26649 | 1.26319 | 1.26649 | 2.37 | 3582.89 |
2804 | 2009.03.16 18:45 | t/p | 1400 | 0.10 | 1.26728 | 1.26398 | 1.26728 | 2.36 | 3585.25 |
2805 | 2009.03.16 19:07 | buy | 1403 | 0.10 | 1.26752 | 1.26452 | 1.26782 | ||
2806 | 2009.03.16 19:10 | t/p | 1403 | 0.10 | 1.26782 | 1.26452 | 1.26782 | 2.37 | 3587.62 |
2807 | 2009.03.17 06:40 | sell | 1404 | 0.10 | 1.27045 | 1.27345 | 1.27015 | ||
2808 | 2009.03.17 06:40 | buy | 1405 | 0.10 | 1.27099 | 1.26799 | 1.27129 | ||
2809 | 2009.03.17 07:07 | t/p | 1405 | 0.10 | 1.27129 | 1.26799 | 1.27129 | 2.36 | 3589.98 |
2810 | 2009.03.17 07:07 | sell | 1406 | 0.10 | 1.27130 | 1.27430 | 1.27100 | ||
2811 | 2009.03.17 07:07 | buy | 1407 | 0.10 | 1.27184 | 1.26884 | 1.27214 | ||
2812 | 2009.03.17 07:15 | t/p | 1406 | 0.10 | 1.27100 | 1.27430 | 1.27100 | 2.36 | 3592.34 |
2813 | 2009.03.17 07:20 | t/p | 1404 | 0.10 | 1.27015 | 1.27345 | 1.27015 | 2.36 | 3594.70 |
2814 | 2009.03.17 07:50 | t/p | 1407 | 0.10 | 1.27214 | 1.26884 | 1.27214 | 2.36 | 3597.06 |
2815 | 2009.03.17 07:50 | sell | 1408 | 0.10 | 1.27225 | 1.27525 | 1.27195 | ||
2816 | 2009.03.17 07:50 | buy | 1409 | 0.10 | 1.27279 | 1.26979 | 1.27309 | ||
2817 | 2009.03.17 07:57 | t/p | 1408 | 0.10 | 1.27195 | 1.27525 | 1.27195 | 2.36 | 3599.42 |
2818 | 2009.03.17 08:20 | s/l | 1409 | 0.10 | 1.26979 | 1.26979 | 1.27309 | -23.63 | 3575.79 |
2819 | 2009.03.17 08:45 | sell | 1410 | 0.10 | 1.27149 | 1.27449 | 1.27119 | ||
2820 | 2009.03.17 08:45 | buy | 1411 | 0.10 | 1.27203 | 1.26903 | 1.27233 | ||
2821 | 2009.03.17 09:15 | t/p | 1411 | 0.10 | 1.27233 | 1.26903 | 1.27233 | 2.36 | 3578.15 |
2822 | 2009.03.17 09:50 | s/l | 1410 | 0.10 | 1.27449 | 1.27449 | 1.27119 | -23.54 | 3554.61 |
2823 | 2009.03.17 12:40 | sell | 1412 | 0.10 | 1.27296 | 1.27596 | 1.27266 | ||
2824 | 2009.03.17 12:40 | buy | 1413 | 0.10 | 1.27350 | 1.27050 | 1.27380 | ||
2825 | 2009.03.17 12:46 | t/p | 1413 | 0.10 | 1.27380 | 1.27050 | 1.27380 | 2.35 | 3556.96 |
2826 | 2009.03.17 12:50 | sell | 1414 | 0.10 | 1.27327 | 1.27627 | 1.27297 | ||
2827 | 2009.03.17 12:50 | buy | 1415 | 0.10 | 1.27381 | 1.27081 | 1.27411 | ||
2828 | 2009.03.17 13:10 | t/p | 1415 | 0.10 | 1.27411 | 1.27081 | 1.27411 | 2.35 | 3559.31 |
2829 | 2009.03.17 13:20 | s/l | 1412 | 0.10 | 1.27596 | 1.27596 | 1.27266 | -23.50 | 3535.81 |
2830 | 2009.03.17 13:20 | s/l | 1414 | 0.10 | 1.27627 | 1.27627 | 1.27297 | -23.50 | 3512.31 |
2831 | 2009.03.17 16:02 | sell | 1416 | 0.10 | 1.27398 | 1.27698 | 1.27368 | ||
2832 | 2009.03.17 16:02 | buy | 1417 | 0.10 | 1.27452 | 1.27152 | 1.27482 | ||
2833 | 2009.03.17 16:15 | t/p | 1416 | 0.10 | 1.27368 | 1.27698 | 1.27368 | 2.36 | 3514.67 |
2834 | 2009.03.17 16:50 | s/l | 1417 | 0.10 | 1.27152 | 1.27152 | 1.27482 | -23.60 | 3491.07 |
2835 | 2009.03.18 01:50 | sell | 1418 | 0.10 | 1.27054 | 1.27354 | 1.27024 | ||
2836 | 2009.03.18 01:50 | buy | 1419 | 0.10 | 1.27108 | 1.26808 | 1.27138 | ||
2837 | 2009.03.18 02:02 | t/p | 1418 | 0.10 | 1.27024 | 1.27354 | 1.27024 | 2.36 | 3493.43 |
2838 | 2009.03.18 02:20 | t/p | 1419 | 0.10 | 1.27138 | 1.26808 | 1.27138 | 2.36 | 3495.79 |
2839 | 2009.03.18 10:52 | buy | 1420 | 0.10 | 1.26757 | 1.26457 | 1.26787 | ||
2840 | 2009.03.18 10:55 | buy | 1421 | 0.10 | 1.26724 | 1.26424 | 1.26754 | ||
2841 | 2009.03.18 10:57 | t/p | 1421 | 0.10 | 1.26754 | 1.26424 | 1.26754 | 2.37 | 3498.16 |
2842 | 2009.03.18 10:59 | buy | 1422 | 0.10 | 1.26724 | 1.26424 | 1.26754 | ||
2843 | 2009.03.18 11:15 | t/p | 1420 | 0.10 | 1.26787 | 1.26457 | 1.26787 | 2.37 | 3500.53 |
2844 | 2009.03.18 11:15 | t/p | 1422 | 0.10 | 1.26754 | 1.26424 | 1.26754 | 2.37 | 3502.90 |
2845 | 2009.03.18 12:03 | sell | 1423 | 0.10 | 1.27055 | 1.27355 | 1.27025 | ||
2846 | 2009.03.18 12:03 | buy | 1424 | 0.10 | 1.27109 | 1.26809 | 1.27139 | ||
2847 | 2009.03.18 12:16 | t/p | 1424 | 0.10 | 1.27139 | 1.26809 | 1.27139 | 2.36 | 3505.26 |
2848 | 2009.03.18 12:16 | sell | 1425 | 0.10 | 1.27218 | 1.27518 | 1.27188 | ||
2849 | 2009.03.18 12:16 | buy | 1426 | 0.10 | 1.27272 | 1.26972 | 1.27302 | ||
2850 | 2009.03.18 12:26 | t/p | 1425 | 0.10 | 1.27188 | 1.27518 | 1.27188 | 2.36 | 3507.62 |
2851 | 2009.03.18 13:20 | t/p | 1423 | 0.10 | 1.27025 | 1.27355 | 1.27025 | 2.36 | 3509.98 |
2852 | 2009.03.18 13:20 | s/l | 1426 | 0.10 | 1.26972 | 1.26972 | 1.27302 | -23.65 | 3486.33 |
2853 | 2009.03.18 13:40 | buy | 1427 | 0.10 | 1.26784 | 1.26484 | 1.26814 | ||
2854 | 2009.03.18 13:50 | s/l | 1427 | 0.10 | 1.26484 | 1.26484 | 1.26814 | -23.78 | 3462.55 |
2855 | 2009.03.18 19:00 | sell | 1428 | 0.10 | 1.27118 | 1.27418 | 1.27088 | ||
2856 | 2009.03.18 19:00 | buy | 1429 | 0.10 | 1.27172 | 1.26872 | 1.27202 | ||
2857 | 2009.03.18 19:05 | t/p | 1428 | 0.10 | 1.27088 | 1.27418 | 1.27088 | 2.37 | 3464.92 |
2858 | 2009.03.18 19:07 | t/p | 1429 | 0.10 | 1.27202 | 1.26872 | 1.27202 | 2.36 | 3467.28 |
2859 | 2009.03.18 23:30 | buy | 1430 | 0.10 | 1.24844 | 1.24544 | 1.24874 | ||
2860 | 2009.03.19 00:10 | buy | 1431 | 0.10 | 1.24722 | 1.24422 | 1.24752 | ||
2861 | 2009.03.19 00:15 | buy | 1432 | 0.10 | 1.24671 | 1.24371 | 1.24701 | ||
2862 | 2009.03.19 00:20 | buy | 1433 | 0.10 | 1.24604 | 1.24304 | 1.24634 | ||
2863 | 2009.03.19 00:27 | t/p | 1433 | 0.10 | 1.24634 | 1.24304 | 1.24634 | 2.41 | 3469.69 |
2864 | 2009.03.19 00:30 | t/p | 1432 | 0.10 | 1.24701 | 1.24371 | 1.24701 | 2.41 | 3472.10 |
2865 | 2009.03.19 01:20 | t/p | 1431 | 0.10 | 1.24752 | 1.24422 | 1.24752 | 2.41 | 3474.51 |
2866 | 2009.03.19 01:50 | t/p | 1430 | 0.10 | 1.24874 | 1.24544 | 1.24874 | 2.25 | 3476.76 |
2867 | 2009.03.19 02:00 | sell | 1434 | 0.10 | 1.24878 | 1.25178 | 1.24848 | ||
2868 | 2009.03.19 02:00 | buy | 1435 | 0.10 | 1.24932 | 1.24632 | 1.24962 | ||
2869 | 2009.03.19 02:16 | t/p | 1434 | 0.10 | 1.24848 | 1.25178 | 1.24848 | 2.41 | 3479.17 |
2870 | 2009.03.19 04:15 | t/p | 1435 | 0.10 | 1.24962 | 1.24632 | 1.24962 | 2.40 | 3481.57 |
2871 | 2009.03.19 04:15 | sell | 1436 | 0.10 | 1.24990 | 1.25290 | 1.24960 | ||
2872 | 2009.03.19 04:15 | buy | 1437 | 0.10 | 1.25044 | 1.24744 | 1.25074 | ||
2873 | 2009.03.19 04:40 | t/p | 1436 | 0.10 | 1.24960 | 1.25290 | 1.24960 | 2.40 | 3483.97 |
2874 | 2009.03.19 04:45 | s/l | 1437 | 0.10 | 1.24744 | 1.24744 | 1.25074 | -24.06 | 3459.91 |
2875 | 2009.03.19 05:45 | buy | 1438 | 0.10 | 1.24700 | 1.24400 | 1.24730 | ||
2876 | 2009.03.19 06:10 | buy | 1439 | 0.10 | 1.24667 | 1.24367 | 1.24697 | ||
2877 | 2009.03.19 06:15 | buy | 1440 | 0.10 | 1.24627 | 1.24327 | 1.24657 | ||
2878 | 2009.03.19 06:20 | buy | 1441 | 0.10 | 1.24575 | 1.24275 | 1.24605 | ||
2879 | 2009.03.19 06:33 | t/p | 1440 | 0.10 | 1.24657 | 1.24327 | 1.24657 | 2.41 | 3462.32 |
2880 | 2009.03.19 06:33 | t/p | 1441 | 0.10 | 1.24605 | 1.24275 | 1.24605 | 2.41 | 3464.73 |
2881 | 2009.03.19 06:40 | t/p | 1438 | 0.10 | 1.24730 | 1.24400 | 1.24730 | 2.41 | 3467.14 |
2882 | 2009.03.19 06:40 | t/p | 1439 | 0.10 | 1.24697 | 1.24367 | 1.24697 | 2.40 | 3469.54 |
2883 | 2009.03.19 07:33 | buy | 1442 | 0.10 | 1.24560 | 1.24260 | 1.24590 | ||
2884 | 2009.03.19 07:43 | t/p | 1442 | 0.10 | 1.24590 | 1.24260 | 1.24590 | 2.40 | 3471.94 |
2885 | 2009.03.19 08:15 | buy | 1443 | 0.10 | 1.24600 | 1.24300 | 1.24630 | ||
2886 | 2009.03.19 08:20 | buy | 1444 | 0.10 | 1.24474 | 1.24174 | 1.24504 | ||
2887 | 2009.03.19 08:27 | t/p | 1444 | 0.10 | 1.24504 | 1.24174 | 1.24504 | 2.41 | 3474.35 |
2888 | 2009.03.19 08:27 | buy | 1445 | 0.10 | 1.24503 | 1.24203 | 1.24533 | ||
2889 | 2009.03.19 08:32 | t/p | 1445 | 0.10 | 1.24533 | 1.24203 | 1.24533 | 2.41 | 3476.76 |
2890 | 2009.03.19 08:37 | t/p | 1443 | 0.10 | 1.24630 | 1.24300 | 1.24630 | 2.41 | 3479.17 |
2891 | 2009.03.19 08:45 | buy | 1446 | 0.10 | 1.24493 | 1.24193 | 1.24523 | ||
2892 | 2009.03.19 08:50 | buy | 1447 | 0.10 | 1.24380 | 1.24080 | 1.24410 | ||
2893 | 2009.03.19 08:57 | t/p | 1447 | 0.10 | 1.24410 | 1.24080 | 1.24410 | 2.41 | 3481.58 |
2894 | 2009.03.19 08:59 | buy | 1448 | 0.10 | 1.24381 | 1.24081 | 1.24411 | ||
2895 | 2009.03.19 09:20 | s/l | 1446 | 0.10 | 1.24193 | 1.24193 | 1.24523 | -24.17 | 3457.41 |
2896 | 2009.03.19 09:45 | t/p | 1448 | 0.10 | 1.24411 | 1.24081 | 1.24411 | 2.41 | 3459.82 |
2897 | 2009.03.19 15:00 | buy | 1449 | 0.10 | 1.23035 | 1.22735 | 1.23065 | ||
2898 | 2009.03.19 15:02 | t/p | 1449 | 0.10 | 1.23065 | 1.22735 | 1.23065 | 2.43 | 3462.25 |
2899 | 2009.03.19 15:10 | buy | 1450 | 0.10 | 1.23199 | 1.22899 | 1.23229 | ||
2900 | 2009.03.19 15:15 | buy | 1451 | 0.10 | 1.23068 | 1.22768 | 1.23098 | ||
2901 | 2009.03.19 15:20 | s/l | 1450 | 0.10 | 1.22899 | 1.22899 | 1.23229 | -24.43 | 3437.82 |
2902 | 2009.03.19 15:20 | buy | 1452 | 0.10 | 1.22893 | 1.22593 | 1.22923 | ||
2903 | 2009.03.19 15:22 | t/p | 1452 | 0.10 | 1.22923 | 1.22593 | 1.22923 | 2.44 | 3440.26 |
2904 | 2009.03.19 15:22 | buy | 1453 | 0.10 | 1.22980 | 1.22680 | 1.23010 | ||
2905 | 2009.03.19 15:25 | buy | 1454 | 0.10 | 1.22937 | 1.22637 | 1.22967 | ||
2906 | 2009.03.19 15:27 | t/p | 1453 | 0.10 | 1.23010 | 1.22680 | 1.23010 | 2.43 | 3442.69 |
2907 | 2009.03.19 15:27 | t/p | 1454 | 0.10 | 1.22967 | 1.22637 | 1.22967 | 2.44 | 3445.13 |
2908 | 2009.03.19 15:27 | buy | 1455 | 0.10 | 1.23011 | 1.22711 | 1.23041 | ||
2909 | 2009.03.19 15:32 | t/p | 1451 | 0.10 | 1.23098 | 1.22768 | 1.23098 | 2.44 | 3447.57 |
2910 | 2009.03.19 15:32 | t/p | 1455 | 0.10 | 1.23041 | 1.22711 | 1.23041 | 2.44 | 3450.01 |
2911 | 2009.03.19 15:45 | buy | 1456 | 0.10 | 1.23003 | 1.22703 | 1.23033 | ||
2912 | 2009.03.19 15:50 | buy | 1457 | 0.10 | 1.22881 | 1.22581 | 1.22911 | ||
2913 | 2009.03.19 15:57 | t/p | 1457 | 0.10 | 1.22911 | 1.22581 | 1.22911 | 2.44 | 3452.45 |
2914 | 2009.03.19 16:10 | buy | 1458 | 0.10 | 1.22938 | 1.22638 | 1.22968 | ||
2915 | 2009.03.19 16:15 | buy | 1459 | 0.10 | 1.22871 | 1.22571 | 1.22901 | ||
2916 | 2009.03.19 16:20 | buy | 1460 | 0.10 | 1.22782 | 1.22482 | 1.22812 | ||
2917 | 2009.03.19 16:27 | t/p | 1460 | 0.10 | 1.22812 | 1.22482 | 1.22812 | 2.44 | 3454.89 |
2918 | 2009.03.19 16:27 | t/p | 1459 | 0.10 | 1.22901 | 1.22571 | 1.22901 | 2.44 | 3457.33 |
2919 | 2009.03.19 16:35 | t/p | 1458 | 0.10 | 1.22968 | 1.22638 | 1.22968 | 2.44 | 3459.77 |
2920 | 2009.03.19 16:40 | t/p | 1456 | 0.10 | 1.23033 | 1.22703 | 1.23033 | 2.43 | 3462.20 |
2921 | 2009.03.20 02:15 | sell | 1461 | 0.10 | 1.24154 | 1.24454 | 1.24124 | ||
2922 | 2009.03.20 02:15 | buy | 1462 | 0.10 | 1.24208 | 1.23908 | 1.24238 | ||
2923 | 2009.03.20 02:45 | t/p | 1462 | 0.10 | 1.24238 | 1.23908 | 1.24238 | 2.42 | 3464.62 |
2924 | 2009.03.20 02:45 | sell | 1463 | 0.10 | 1.24246 | 1.24546 | 1.24216 | ||
2925 | 2009.03.20 02:45 | buy | 1464 | 0.10 | 1.24300 | 1.24000 | 1.24330 | ||
2926 | 2009.03.20 03:50 | t/p | 1463 | 0.10 | 1.24216 | 1.24546 | 1.24216 | 2.42 | 3467.04 |
2927 | 2009.03.20 04:10 | t/p | 1461 | 0.10 | 1.24124 | 1.24454 | 1.24124 | 2.41 | 3469.45 |
2928 | 2009.03.20 04:15 | s/l | 1464 | 0.10 | 1.24000 | 1.24000 | 1.24330 | -24.20 | 3445.25 |
2929 | 2009.03.20 11:40 | sell | 1465 | 0.10 | 1.23948 | 1.24248 | 1.23918 | ||
2930 | 2009.03.20 11:40 | buy | 1466 | 0.10 | 1.24002 | 1.23702 | 1.24032 | ||
2931 | 2009.03.20 11:45 | t/p | 1466 | 0.10 | 1.24032 | 1.23702 | 1.24032 | 2.42 | 3447.67 |
2932 | 2009.03.20 11:50 | s/l | 1465 | 0.10 | 1.24248 | 1.24248 | 1.23918 | -24.12 | 3423.55 |
2933 | 2009.03.20 12:20 | buy | 1467 | 0.10 | 1.23503 | 1.23203 | 1.23533 | ||
2934 | 2009.03.20 12:22 | t/p | 1467 | 0.10 | 1.23533 | 1.23203 | 1.23533 | 2.43 | 3425.98 |
2935 | 2009.03.20 13:20 | buy | 1468 | 0.10 | 1.23434 | 1.23134 | 1.23464 | ||
2936 | 2009.03.20 13:27 | t/p | 1468 | 0.10 | 1.23464 | 1.23134 | 1.23464 | 2.43 | 3428.41 |
2937 | 2009.03.20 13:27 | buy | 1469 | 0.10 | 1.23439 | 1.23139 | 1.23469 | ||
2938 | 2009.03.20 13:32 | buy | 1470 | 0.10 | 1.23291 | 1.22991 | 1.23321 | ||
2939 | 2009.03.20 13:37 | buy | 1471 | 0.10 | 1.23239 | 1.22939 | 1.23269 | ||
2940 | 2009.03.20 13:40 | t/p | 1470 | 0.10 | 1.23321 | 1.22991 | 1.23321 | 2.44 | 3430.85 |
2941 | 2009.03.20 13:40 | t/p | 1471 | 0.10 | 1.23269 | 1.22939 | 1.23269 | 2.43 | 3433.28 |
2942 | 2009.03.20 13:45 | t/p | 1469 | 0.10 | 1.23469 | 1.23139 | 1.23469 | 2.43 | 3435.71 |
2943 | 2009.03.20 16:02 | buy | 1472 | 0.10 | 1.23561 | 1.23261 | 1.23591 | ||
2944 | 2009.03.20 16:07 | buy | 1473 | 0.10 | 1.23509 | 1.23209 | 1.23539 | ||
2945 | 2009.03.20 16:10 | t/p | 1472 | 0.10 | 1.23591 | 1.23261 | 1.23591 | 2.43 | 3438.14 |
2946 | 2009.03.20 16:10 | t/p | 1473 | 0.10 | 1.23539 | 1.23209 | 1.23539 | 2.42 | 3440.56 |
2947 | 2009.03.20 17:20 | buy | 1474 | 0.10 | 1.23524 | 1.23224 | 1.23554 | ||
2948 | 2009.03.20 17:27 | t/p | 1474 | 0.10 | 1.23554 | 1.23224 | 1.23554 | 2.42 | 3442.98 |
2949 | 2009.03.23 02:10 | buy | 1475 | 0.10 | 1.23724 | 1.23424 | 1.23754 | ||
2950 | 2009.03.23 02:15 | buy | 1476 | 0.10 | 1.23612 | 1.23312 | 1.23642 | ||
2951 | 2009.03.23 02:20 | s/l | 1475 | 0.10 | 1.23424 | 1.23424 | 1.23754 | -24.31 | 3418.67 |
2952 | 2009.03.23 02:32 | t/p | 1476 | 0.10 | 1.23642 | 1.23312 | 1.23642 | 2.42 | 3421.09 |
2953 | 2009.03.23 02:40 | buy | 1477 | 0.10 | 1.23679 | 1.23379 | 1.23709 | ||
2954 | 2009.03.23 02:45 | buy | 1478 | 0.10 | 1.23616 | 1.23316 | 1.23646 | ||
2955 | 2009.03.23 03:00 | buy | 1479 | 0.10 | 1.23585 | 1.23285 | 1.23615 | ||
2956 | 2009.03.23 03:10 | buy | 1480 | 0.10 | 1.23520 | 1.23220 | 1.23550 | ||
2957 | 2009.03.23 03:20 | s/l | 1477 | 0.10 | 1.23379 | 1.23379 | 1.23709 | -24.33 | 3396.76 |
2958 | 2009.03.23 03:50 | s/l | 1478 | 0.10 | 1.23316 | 1.23316 | 1.23646 | -24.34 | 3372.42 |
2959 | 2009.03.23 03:50 | s/l | 1479 | 0.10 | 1.23285 | 1.23285 | 1.23615 | -24.34 | 3348.08 |
2960 | 2009.03.23 07:07 | t/p | 1480 | 0.10 | 1.23550 | 1.23220 | 1.23550 | 2.43 | 3350.51 |
2961 | 2009.03.23 07:07 | sell | 1481 | 0.10 | 1.23550 | 1.23850 | 1.23520 | ||
2962 | 2009.03.23 07:07 | buy | 1482 | 0.10 | 1.23604 | 1.23304 | 1.23634 | ||
2963 | 2009.03.23 07:15 | t/p | 1481 | 0.10 | 1.23520 | 1.23850 | 1.23520 | 2.43 | 3352.94 |
2964 | 2009.03.23 07:50 | s/l | 1482 | 0.10 | 1.23304 | 1.23304 | 1.23634 | -24.34 | 3328.60 |
2965 | 2009.03.23 09:50 | sell | 1483 | 0.10 | 1.23536 | 1.23836 | 1.23506 | ||
2966 | 2009.03.23 09:50 | buy | 1484 | 0.10 | 1.23590 | 1.23290 | 1.23620 | ||
2967 | 2009.03.23 09:57 | t/p | 1483 | 0.10 | 1.23506 | 1.23836 | 1.23506 | 2.43 | 3331.03 |
2968 | 2009.03.23 10:15 | t/p | 1484 | 0.10 | 1.23620 | 1.23290 | 1.23620 | 2.43 | 3333.46 |
2969 | 2009.03.23 15:20 | buy | 1485 | 0.10 | 1.23229 | 1.22929 | 1.23259 | ||
2970 | 2009.03.23 15:27 | t/p | 1485 | 0.10 | 1.23259 | 1.22929 | 1.23259 | 2.43 | 3335.89 |
2971 | 2009.03.23 15:45 | buy | 1486 | 0.10 | 1.23241 | 1.22941 | 1.23271 | ||
2972 | 2009.03.23 15:50 | buy | 1487 | 0.10 | 1.23114 | 1.22814 | 1.23144 | ||
2973 | 2009.03.23 15:57 | t/p | 1487 | 0.10 | 1.23144 | 1.22814 | 1.23144 | 2.44 | 3338.33 |
2974 | 2009.03.23 16:20 | s/l | 1486 | 0.10 | 1.22941 | 1.22941 | 1.23271 | -24.41 | 3313.92 |
2975 | 2009.03.23 17:15 | sell | 1488 | 0.10 | 1.23519 | 1.23819 | 1.23489 | ||
2976 | 2009.03.23 17:15 | buy | 1489 | 0.10 | 1.23573 | 1.23273 | 1.23603 | ||
2977 | 2009.03.23 17:20 | t/p | 1489 | 0.10 | 1.23603 | 1.23273 | 1.23603 | 2.43 | 3316.35 |
2978 | 2009.03.23 17:20 | sell | 1490 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
2979 | 2009.03.23 17:20 | buy | 1491 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
2980 | 2009.03.23 17:22 | t/p | 1490 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 3318.78 |
2981 | 2009.03.23 17:33 | t/p | 1488 | 0.10 | 1.23489 | 1.23819 | 1.23489 | 2.43 | 3321.21 |
2982 | 2009.03.23 17:33 | s/l | 1491 | 0.10 | 1.23404 | 1.23404 | 1.23734 | -24.32 | 3296.89 |
2983 | 2009.03.23 18:17 | buy | 1492 | 0.10 | 1.23107 | 1.22807 | 1.23137 | ||
2984 | 2009.03.23 18:20 | s/l | 1492 | 0.10 | 1.22807 | 1.22807 | 1.23137 | -24.44 | 3272.45 |
2985 | 2009.03.23 18:27 | buy | 1493 | 0.10 | 1.23049 | 1.22749 | 1.23079 | ||
2986 | 2009.03.23 19:20 | s/l | 1493 | 0.10 | 1.22749 | 1.22749 | 1.23079 | -24.46 | 3247.99 |
2987 | 2009.03.24 17:02 | sell | 1494 | 0.10 | 1.22646 | 1.22946 | 1.22616 | ||
2988 | 2009.03.24 17:02 | buy | 1495 | 0.10 | 1.22700 | 1.22400 | 1.22730 | ||
2989 | 2009.03.24 17:15 | t/p | 1494 | 0.10 | 1.22616 | 1.22946 | 1.22616 | 2.45 | 3250.44 |
2990 | 2009.03.24 17:37 | t/p | 1495 | 0.10 | 1.22730 | 1.22400 | 1.22730 | 2.45 | 3252.89 |
2991 | 2009.03.24 17:37 | sell | 1496 | 0.10 | 1.22740 | 1.23040 | 1.22710 | ||
2992 | 2009.03.24 17:37 | buy | 1497 | 0.10 | 1.22794 | 1.22494 | 1.22824 | ||
2993 | 2009.03.24 17:40 | t/p | 1496 | 0.10 | 1.22710 | 1.23040 | 1.22710 | 2.44 | 3255.33 |
2994 | 2009.03.24 17:50 | s/l | 1497 | 0.10 | 1.22494 | 1.22494 | 1.22824 | -24.51 | 3230.82 |
2995 | 2009.03.24 18:45 | sell | 1498 | 0.10 | 1.22601 | 1.22901 | 1.22571 | ||
2996 | 2009.03.24 18:45 | buy | 1499 | 0.10 | 1.22655 | 1.22355 | 1.22685 | ||
2997 | 2009.03.24 19:07 | t/p | 1499 | 0.10 | 1.22685 | 1.22355 | 1.22685 | 2.45 | 3233.27 |
2998 | 2009.03.24 19:07 | sell | 1500 | 0.10 | 1.22715 | 1.23015 | 1.22685 | ||
2999 | 2009.03.24 19:07 | buy | 1501 | 0.10 | 1.22769 | 1.22469 | 1.22799 | ||
3000 | 2009.03.24 19:10 | t/p | 1500 | 0.10 | 1.22685 | 1.23015 | 1.22685 | 2.45 | 3235.72 |
3001 | 2009.03.24 19:15 | t/p | 1498 | 0.10 | 1.22571 | 1.22901 | 1.22571 | 2.44 | 3238.16 |
3002 | 2009.03.24 19:20 | s/l | 1501 | 0.10 | 1.22469 | 1.22469 | 1.22799 | -24.52 | 3213.64 |
3003 | 2009.03.24 19:32 | sell | 1502 | 0.10 | 1.22632 | 1.22932 | 1.22602 | ||
3004 | 2009.03.24 19:32 | buy | 1503 | 0.10 | 1.22686 | 1.22386 | 1.22716 | ||
3005 | 2009.03.24 19:45 | t/p | 1502 | 0.10 | 1.22602 | 1.22932 | 1.22602 | 2.45 | 3216.09 |
3006 | 2009.03.24 20:40 | t/p | 1503 | 0.10 | 1.22716 | 1.22386 | 1.22716 | 2.44 | 3218.53 |
3007 | 2009.03.24 23:00 | sell | 1504 | 0.10 | 1.22994 | 1.23294 | 1.22964 | ||
3008 | 2009.03.24 23:00 | buy | 1505 | 0.10 | 1.23048 | 1.22748 | 1.23078 | ||
3009 | 2009.03.24 23:02 | t/p | 1505 | 0.10 | 1.23078 | 1.22748 | 1.23078 | 2.43 | 3220.96 |
3010 | 2009.03.24 23:02 | sell | 1506 | 0.10 | 1.23116 | 1.23416 | 1.23086 | ||
3011 | 2009.03.24 23:02 | buy | 1507 | 0.10 | 1.23170 | 1.22870 | 1.23200 | ||
3012 | 2009.03.24 23:15 | t/p | 1506 | 0.10 | 1.23086 | 1.23416 | 1.23086 | 2.44 | 3223.40 |
3013 | 2009.03.24 23:20 | t/p | 1504 | 0.10 | 1.22964 | 1.23294 | 1.22964 | 2.44 | 3225.84 |
3014 | 2009.03.24 23:50 | s/l | 1507 | 0.10 | 1.22870 | 1.22870 | 1.23200 | -24.42 | 3201.42 |
3015 | 2009.03.25 08:15 | sell | 1508 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
3016 | 2009.03.25 08:15 | buy | 1509 | 0.10 | 1.23227 | 1.22927 | 1.23257 | ||
3017 | 2009.03.25 08:50 | t/p | 1509 | 0.10 | 1.23257 | 1.22927 | 1.23257 | 2.43 | 3203.85 |
3018 | 2009.03.25 08:50 | sell | 1510 | 0.10 | 1.23282 | 1.23582 | 1.23252 | ||
3019 | 2009.03.25 08:50 | buy | 1511 | 0.10 | 1.23336 | 1.23036 | 1.23366 | ||
3020 | 2009.03.25 09:15 | t/p | 1511 | 0.10 | 1.23366 | 1.23036 | 1.23366 | 2.43 | 3206.28 |
3021 | 2009.03.25 09:20 | s/l | 1508 | 0.10 | 1.23473 | 1.23473 | 1.23143 | -24.30 | 3181.98 |
3022 | 2009.03.25 09:50 | s/l | 1510 | 0.10 | 1.23582 | 1.23582 | 1.23252 | -24.27 | 3157.71 |
3023 | 2009.03.25 12:15 | sell | 1512 | 0.10 | 1.23370 | 1.23670 | 1.23340 | ||
3024 | 2009.03.25 12:15 | buy | 1513 | 0.10 | 1.23424 | 1.23124 | 1.23454 | ||
3025 | 2009.03.25 12:27 | t/p | 1512 | 0.10 | 1.23340 | 1.23670 | 1.23340 | 2.43 | 3160.14 |
3026 | 2009.03.25 12:50 | s/l | 1513 | 0.10 | 1.23124 | 1.23124 | 1.23454 | -24.37 | 3135.77 |
3027 | 2009.03.25 13:20 | sell | 1514 | 0.10 | 1.23381 | 1.23681 | 1.23351 | ||
3028 | 2009.03.25 13:20 | buy | 1515 | 0.10 | 1.23435 | 1.23135 | 1.23465 | ||
3029 | 2009.03.25 13:27 | t/p | 1514 | 0.10 | 1.23351 | 1.23681 | 1.23351 | 2.44 | 3138.21 |
3030 | 2009.03.25 13:45 | s/l | 1515 | 0.10 | 1.23135 | 1.23135 | 1.23465 | -24.38 | 3113.83 |
3031 | 2009.03.25 17:10 | buy | 1516 | 0.10 | 1.22567 | 1.22267 | 1.22597 | ||
3032 | 2009.03.25 17:20 | t/p | 1516 | 0.10 | 1.22597 | 1.22267 | 1.22597 | 2.44 | 3116.27 |
3033 | 2009.03.25 17:27 | buy | 1517 | 0.10 | 1.22618 | 1.22318 | 1.22648 | ||
3034 | 2009.03.25 17:32 | buy | 1518 | 0.10 | 1.22553 | 1.22253 | 1.22583 | ||
3035 | 2009.03.25 17:40 | t/p | 1518 | 0.10 | 1.22583 | 1.22253 | 1.22583 | 2.45 | 3118.72 |
3036 | 2009.03.25 17:45 | t/p | 1517 | 0.10 | 1.22648 | 1.22318 | 1.22648 | 2.45 | 3121.17 |
3037 | 2009.03.26 00:20 | buy | 1519 | 0.10 | 1.22986 | 1.22686 | 1.23016 | ||
3038 | 2009.03.26 01:10 | t/p | 1519 | 0.10 | 1.23016 | 1.22686 | 1.23016 | 2.44 | 3123.61 |
3039 | 2009.03.26 02:15 | buy | 1520 | 0.10 | 1.22932 | 1.22632 | 1.22962 | ||
3040 | 2009.03.26 02:20 | buy | 1521 | 0.10 | 1.22817 | 1.22517 | 1.22847 | ||
3041 | 2009.03.26 02:27 | t/p | 1521 | 0.10 | 1.22847 | 1.22517 | 1.22847 | 2.44 | 3126.05 |
3042 | 2009.03.26 02:32 | buy | 1522 | 0.10 | 1.22891 | 1.22591 | 1.22921 | ||
3043 | 2009.03.26 03:15 | t/p | 1522 | 0.10 | 1.22921 | 1.22591 | 1.22921 | 2.44 | 3128.49 |
3044 | 2009.03.26 03:20 | t/p | 1520 | 0.10 | 1.22962 | 1.22632 | 1.22962 | 2.44 | 3130.93 |
3045 | 2009.03.26 04:15 | sell | 1523 | 0.10 | 1.23097 | 1.23397 | 1.23067 | ||
3046 | 2009.03.26 04:15 | buy | 1524 | 0.10 | 1.23151 | 1.22851 | 1.23181 | ||
3047 | 2009.03.26 06:50 | t/p | 1523 | 0.10 | 1.23067 | 1.23397 | 1.23067 | 2.43 | 3133.36 |
3048 | 2009.03.26 07:16 | s/l | 1524 | 0.10 | 1.22851 | 1.22851 | 1.23181 | -24.43 | 3108.93 |
3049 | 2009.03.26 12:15 | buy | 1525 | 0.10 | 1.22740 | 1.22440 | 1.22770 | ||
3050 | 2009.03.26 12:20 | buy | 1526 | 0.10 | 1.22591 | 1.22291 | 1.22621 | ||
3051 | 2009.03.26 12:27 | t/p | 1526 | 0.10 | 1.22621 | 1.22291 | 1.22621 | 2.44 | 3111.37 |
3052 | 2009.03.26 12:45 | buy | 1527 | 0.10 | 1.22709 | 1.22409 | 1.22739 | ||
3053 | 2009.03.26 12:50 | buy | 1528 | 0.10 | 1.22650 | 1.22350 | 1.22680 | ||
3054 | 2009.03.26 13:07 | t/p | 1528 | 0.10 | 1.22680 | 1.22350 | 1.22680 | 2.44 | 3113.81 |
3055 | 2009.03.26 13:32 | t/p | 1527 | 0.10 | 1.22739 | 1.22409 | 1.22739 | 2.45 | 3116.26 |
3056 | 2009.03.26 13:37 | t/p | 1525 | 0.10 | 1.22770 | 1.22440 | 1.22770 | 2.44 | 3118.70 |
3057 | 2009.03.26 14:45 | sell | 1529 | 0.10 | 1.22913 | 1.23213 | 1.22883 | ||
3058 | 2009.03.26 14:45 | buy | 1530 | 0.10 | 1.22967 | 1.22667 | 1.22997 | ||
3059 | 2009.03.26 14:50 | t/p | 1530 | 0.10 | 1.22997 | 1.22667 | 1.22997 | 2.44 | 3121.14 |
3060 | 2009.03.26 14:50 | sell | 1531 | 0.10 | 1.23040 | 1.23340 | 1.23010 | ||
3061 | 2009.03.26 14:50 | buy | 1532 | 0.10 | 1.23094 | 1.22794 | 1.23124 | ||
3062 | 2009.03.26 14:52 | t/p | 1531 | 0.10 | 1.23010 | 1.23340 | 1.23010 | 2.44 | 3123.58 |
3063 | 2009.03.26 15:02 | t/p | 1529 | 0.10 | 1.22883 | 1.23213 | 1.22883 | 2.44 | 3126.02 |
3064 | 2009.03.26 15:02 | s/l | 1532 | 0.10 | 1.22794 | 1.22794 | 1.23124 | -24.44 | 3101.58 |
3065 | 2009.03.27 14:10 | sell | 1533 | 0.10 | 1.23628 | 1.23928 | 1.23598 | ||
3066 | 2009.03.27 14:10 | buy | 1534 | 0.10 | 1.23682 | 1.23382 | 1.23712 | ||
3067 | 2009.03.27 14:15 | t/p | 1534 | 0.10 | 1.23712 | 1.23382 | 1.23712 | 2.43 | 3104.01 |
3068 | 2009.03.27 14:15 | sell | 1535 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
3069 | 2009.03.27 14:15 | buy | 1536 | 0.10 | 1.23796 | 1.23496 | 1.23826 | ||
3070 | 2009.03.27 14:20 | t/p | 1536 | 0.10 | 1.23826 | 1.23496 | 1.23826 | 2.42 | 3106.43 |
3071 | 2009.03.27 14:22 | sell | 1537 | 0.10 | 1.23779 | 1.24079 | 1.23749 | ||
3072 | 2009.03.27 14:22 | buy | 1538 | 0.10 | 1.23833 | 1.23533 | 1.23863 | ||
3073 | 2009.03.27 14:27 | t/p | 1535 | 0.10 | 1.23712 | 1.24042 | 1.23712 | 2.42 | 3108.85 |
3074 | 2009.03.27 14:27 | t/p | 1537 | 0.10 | 1.23749 | 1.24079 | 1.23749 | 2.42 | 3111.27 |
3075 | 2009.03.27 14:50 | t/p | 1533 | 0.10 | 1.23598 | 1.23928 | 1.23598 | 2.43 | 3113.70 |
3076 | 2009.03.27 15:10 | t/p | 1538 | 0.10 | 1.23863 | 1.23533 | 1.23863 | 2.42 | 3116.12 |
3077 | 2009.03.27 15:10 | sell | 1539 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
3078 | 2009.03.27 15:10 | buy | 1540 | 0.10 | 1.24060 | 1.23760 | 1.24090 | ||
3079 | 2009.03.27 15:15 | t/p | 1540 | 0.10 | 1.24090 | 1.23760 | 1.24090 | 2.41 | 3118.53 |
3080 | 2009.03.27 15:15 | sell | 1541 | 0.10 | 1.24223 | 1.24523 | 1.24193 | ||
3081 | 2009.03.27 15:15 | buy | 1542 | 0.10 | 1.24277 | 1.23977 | 1.24307 | ||
3082 | 2009.03.27 15:20 | s/l | 1539 | 0.10 | 1.24306 | 1.24306 | 1.23976 | -24.10 | 3094.43 |
3083 | 2009.03.27 15:20 | t/p | 1542 | 0.10 | 1.24307 | 1.23977 | 1.24307 | 2.41 | 3096.84 |
3084 | 2009.03.27 15:22 | sell | 1543 | 0.10 | 1.24295 | 1.24595 | 1.24265 | ||
3085 | 2009.03.27 15:22 | buy | 1544 | 0.10 | 1.24349 | 1.24049 | 1.24379 | ||
3086 | 2009.03.27 15:27 | t/p | 1543 | 0.10 | 1.24265 | 1.24595 | 1.24265 | 2.42 | 3099.26 |
3087 | 2009.03.27 15:45 | t/p | 1541 | 0.10 | 1.24193 | 1.24523 | 1.24193 | 2.42 | 3101.68 |
3088 | 2009.03.27 15:45 | s/l | 1544 | 0.10 | 1.24049 | 1.24049 | 1.24379 | -24.19 | 3077.49 |
3089 | 2009.03.27 15:45 | sell | 1545 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
3090 | 2009.03.27 15:45 | buy | 1546 | 0.10 | 1.24055 | 1.23755 | 1.24085 | ||
3091 | 2009.03.27 15:50 | t/p | 1545 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.43 | 3079.92 |
3092 | 2009.03.27 16:20 | t/p | 1546 | 0.10 | 1.24085 | 1.23755 | 1.24085 | 2.41 | 3082.33 |
3093 | 2009.03.27 16:59 | sell | 1547 | 0.10 | 1.23898 | 1.24198 | 1.23868 | ||
3094 | 2009.03.27 16:59 | buy | 1548 | 0.10 | 1.23952 | 1.23652 | 1.23982 | ||
3095 | 2009.03.27 17:02 | t/p | 1547 | 0.10 | 1.23868 | 1.24198 | 1.23868 | 2.42 | 3084.75 |
3096 | 2009.03.27 17:45 | t/p | 1548 | 0.10 | 1.23982 | 1.23652 | 1.23982 | 2.42 | 3087.17 |
3097 | 2009.03.27 18:00 | sell | 1549 | 0.10 | 1.24030 | 1.24330 | 1.24000 | ||
3098 | 2009.03.27 18:00 | buy | 1550 | 0.10 | 1.24084 | 1.23784 | 1.24114 | ||
3099 | 2009.03.27 18:02 | t/p | 1550 | 0.10 | 1.24114 | 1.23784 | 1.24114 | 2.42 | 3089.59 |
3100 | 2009.03.27 18:02 | sell | 1551 | 0.10 | 1.24119 | 1.24419 | 1.24089 | ||
3101 | 2009.03.27 18:02 | buy | 1552 | 0.10 | 1.24173 | 1.23873 | 1.24203 | ||
3102 | 2009.03.27 18:15 | t/p | 1551 | 0.10 | 1.24089 | 1.24419 | 1.24089 | 2.42 | 3092.01 |
3103 | 2009.03.27 18:37 | t/p | 1549 | 0.10 | 1.24000 | 1.24330 | 1.24000 | 2.42 | 3094.43 |
3104 | 2009.03.27 19:20 | s/l | 1552 | 0.10 | 1.23873 | 1.23873 | 1.24203 | -24.24 | 3070.19 |
3105 | 2009.03.27 21:40 | sell | 1553 | 0.10 | 1.24094 | 1.24394 | 1.24064 | ||
3106 | 2009.03.27 21:40 | buy | 1554 | 0.10 | 1.24148 | 1.23848 | 1.24178 | ||
3107 | 2009.03.27 21:46 | t/p | 1554 | 0.10 | 1.24178 | 1.23848 | 1.24178 | 2.42 | 3072.61 |
3108 | 2009.03.27 21:46 | sell | 1555 | 0.10 | 1.24218 | 1.24518 | 1.24188 | ||
3109 | 2009.03.27 21:46 | buy | 1556 | 0.10 | 1.24272 | 1.23972 | 1.24302 | ||
3110 | 2009.03.27 21:56 | t/p | 1555 | 0.10 | 1.24188 | 1.24518 | 1.24188 | 2.41 | 3075.02 |
3111 | 2009.03.30 00:40 | t/p | 1553 | 0.10 | 1.24064 | 1.24394 | 1.24064 | 2.36 | 3077.38 |
3112 | 2009.03.30 00:45 | s/l | 1556 | 0.10 | 1.23972 | 1.23972 | 1.24302 | -24.26 | 3053.12 |
3113 | 2009.03.30 01:20 | sell | 1557 | 0.10 | 1.24025 | 1.24325 | 1.23995 | ||
3114 | 2009.03.30 01:20 | buy | 1558 | 0.10 | 1.24079 | 1.23779 | 1.24109 | ||
3115 | 2009.03.30 01:46 | t/p | 1558 | 0.10 | 1.24109 | 1.23779 | 1.24109 | 2.42 | 3055.54 |
3116 | 2009.03.30 01:46 | sell | 1559 | 0.10 | 1.24150 | 1.24450 | 1.24120 | ||
3117 | 2009.03.30 01:46 | buy | 1560 | 0.10 | 1.24204 | 1.23904 | 1.24234 | ||
3118 | 2009.03.30 01:59 | t/p | 1559 | 0.10 | 1.24120 | 1.24450 | 1.24120 | 2.42 | 3057.96 |
3119 | 2009.03.30 02:32 | t/p | 1557 | 0.10 | 1.23995 | 1.24325 | 1.23995 | 2.42 | 3060.38 |
3120 | 2009.03.30 02:32 | s/l | 1560 | 0.10 | 1.23904 | 1.23904 | 1.24234 | -24.22 | 3036.16 |
3121 | 2009.03.30 04:45 | sell | 1561 | 0.10 | 1.24124 | 1.24424 | 1.24094 | ||
3122 | 2009.03.30 04:45 | buy | 1562 | 0.10 | 1.24178 | 1.23878 | 1.24208 | ||
3123 | 2009.03.30 05:10 | t/p | 1562 | 0.10 | 1.24208 | 1.23878 | 1.24208 | 2.41 | 3038.57 |
3124 | 2009.03.30 05:10 | sell | 1563 | 0.10 | 1.24240 | 1.24540 | 1.24210 | ||
3125 | 2009.03.30 05:10 | buy | 1564 | 0.10 | 1.24294 | 1.23994 | 1.24324 | ||
3126 | 2009.03.30 05:20 | t/p | 1564 | 0.10 | 1.24324 | 1.23994 | 1.24324 | 2.41 | 3040.98 |
3127 | 2009.03.30 05:20 | sell | 1565 | 0.10 | 1.24340 | 1.24640 | 1.24310 | ||
3128 | 2009.03.30 05:20 | buy | 1566 | 0.10 | 1.24394 | 1.24094 | 1.24424 | ||
3129 | 2009.03.30 05:32 | s/l | 1561 | 0.10 | 1.24424 | 1.24424 | 1.24094 | -24.11 | 3016.87 |
3130 | 2009.03.30 06:13 | s/l | 1563 | 0.10 | 1.24540 | 1.24540 | 1.24210 | -24.09 | 2992.78 |
3131 | 2009.03.30 06:13 | t/p | 1566 | 0.10 | 1.24424 | 1.24094 | 1.24424 | 2.41 | 2995.19 |
3132 | 2009.03.30 06:20 | s/l | 1565 | 0.10 | 1.24640 | 1.24640 | 1.24310 | -24.06 | 2971.13 |
3133 | 2009.03.30 11:02 | sell | 1567 | 0.10 | 1.25315 | 1.25615 | 1.25285 | ||
3134 | 2009.03.30 11:02 | buy | 1568 | 0.10 | 1.25369 | 1.25069 | 1.25399 | ||
3135 | 2009.03.30 11:10 | t/p | 1567 | 0.10 | 1.25285 | 1.25615 | 1.25285 | 2.39 | 2973.52 |
3136 | 2009.03.30 11:20 | s/l | 1568 | 0.10 | 1.25069 | 1.25069 | 1.25399 | -24.01 | 2949.51 |
3137 | 2009.03.30 11:27 | sell | 1569 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
3138 | 2009.03.30 11:27 | buy | 1570 | 0.10 | 1.25158 | 1.24858 | 1.25188 | ||
3139 | 2009.03.30 11:27 | t/p | 1569 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 2951.91 |
3140 | 2009.03.30 11:50 | s/l | 1570 | 0.10 | 1.24858 | 1.24858 | 1.25188 | -24.03 | 2927.88 |
3141 | 2009.03.30 14:10 | sell | 1571 | 0.10 | 1.25155 | 1.25455 | 1.25125 | ||
3142 | 2009.03.30 14:10 | buy | 1572 | 0.10 | 1.25209 | 1.24909 | 1.25239 | ||
3143 | 2009.03.30 14:15 | t/p | 1572 | 0.10 | 1.25239 | 1.24909 | 1.25239 | 2.40 | 2930.28 |
3144 | 2009.03.30 14:15 | sell | 1573 | 0.10 | 1.25288 | 1.25588 | 1.25258 | ||
3145 | 2009.03.30 14:15 | buy | 1574 | 0.10 | 1.25342 | 1.25042 | 1.25372 | ||
3146 | 2009.03.30 14:20 | s/l | 1571 | 0.10 | 1.25455 | 1.25455 | 1.25125 | -23.91 | 2906.37 |
3147 | 2009.03.30 14:20 | t/p | 1574 | 0.10 | 1.25372 | 1.25042 | 1.25372 | 2.39 | 2908.76 |
3148 | 2009.03.30 14:20 | sell | 1575 | 0.10 | 1.25420 | 1.25720 | 1.25390 | ||
3149 | 2009.03.30 14:20 | buy | 1576 | 0.10 | 1.25474 | 1.25174 | 1.25504 | ||
3150 | 2009.03.30 14:22 | t/p | 1575 | 0.10 | 1.25390 | 1.25720 | 1.25390 | 2.39 | 2911.15 |
3151 | 2009.03.30 14:27 | t/p | 1573 | 0.10 | 1.25258 | 1.25588 | 1.25258 | 2.40 | 2913.55 |
3152 | 2009.03.30 14:27 | s/l | 1576 | 0.10 | 1.25174 | 1.25174 | 1.25504 | -23.97 | 2889.58 |
3153 | 2009.03.30 14:50 | sell | 1577 | 0.10 | 1.25185 | 1.25485 | 1.25155 | ||
3154 | 2009.03.30 14:50 | buy | 1578 | 0.10 | 1.25239 | 1.24939 | 1.25269 | ||
3155 | 2009.03.30 14:57 | t/p | 1577 | 0.10 | 1.25155 | 1.25485 | 1.25155 | 2.40 | 2891.98 |
3156 | 2009.03.30 15:15 | t/p | 1578 | 0.10 | 1.25269 | 1.24939 | 1.25269 | 2.39 | 2894.37 |
3157 | 2009.03.30 15:27 | sell | 1579 | 0.10 | 1.25195 | 1.25495 | 1.25165 | ||
3158 | 2009.03.30 15:27 | buy | 1580 | 0.10 | 1.25249 | 1.24949 | 1.25279 | ||
3159 | 2009.03.30 15:50 | t/p | 1580 | 0.10 | 1.25279 | 1.24949 | 1.25279 | 2.39 | 2896.76 |
3160 | 2009.03.30 16:00 | sell | 1581 | 0.10 | 1.25412 | 1.25712 | 1.25382 | ||
3161 | 2009.03.30 16:00 | buy | 1582 | 0.10 | 1.25466 | 1.25166 | 1.25496 | ||
3162 | 2009.03.30 16:10 | t/p | 1581 | 0.10 | 1.25382 | 1.25712 | 1.25382 | 2.39 | 2899.15 |
3163 | 2009.03.30 16:20 | s/l | 1582 | 0.10 | 1.25166 | 1.25166 | 1.25496 | -23.97 | 2875.18 |
3164 | 2009.03.30 16:27 | sell | 1583 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
3165 | 2009.03.30 16:27 | buy | 1584 | 0.10 | 1.25279 | 1.24979 | 1.25309 | ||
3166 | 2009.03.30 16:33 | s/l | 1579 | 0.10 | 1.25495 | 1.25495 | 1.25165 | -23.90 | 2851.28 |
3167 | 2009.03.30 16:33 | t/p | 1584 | 0.10 | 1.25309 | 1.24979 | 1.25309 | 2.39 | 2853.67 |
3168 | 2009.03.30 16:33 | sell | 1585 | 0.10 | 1.25443 | 1.25743 | 1.25413 | ||
3169 | 2009.03.30 16:33 | buy | 1586 | 0.10 | 1.25497 | 1.25197 | 1.25527 | ||
3170 | 2009.03.30 16:40 | s/l | 1583 | 0.10 | 1.25525 | 1.25525 | 1.25195 | -23.89 | 2829.78 |
3171 | 2009.03.30 16:46 | t/p | 1586 | 0.10 | 1.25527 | 1.25197 | 1.25527 | 2.39 | 2832.17 |
3172 | 2009.03.30 16:46 | sell | 1587 | 0.10 | 1.25610 | 1.25910 | 1.25580 | ||
3173 | 2009.03.30 16:46 | buy | 1588 | 0.10 | 1.25664 | 1.25364 | 1.25694 | ||
3174 | 2009.03.30 16:56 | t/p | 1587 | 0.10 | 1.25580 | 1.25910 | 1.25580 | 2.39 | 2834.56 |
3175 | 2009.03.30 17:02 | s/l | 1585 | 0.10 | 1.25743 | 1.25743 | 1.25413 | -23.85 | 2810.71 |
3176 | 2009.03.30 17:02 | t/p | 1588 | 0.10 | 1.25694 | 1.25364 | 1.25694 | 2.39 | 2813.10 |
3177 | 2009.03.30 17:02 | sell | 1589 | 0.10 | 1.25711 | 1.26011 | 1.25681 | ||
3178 | 2009.03.30 17:02 | buy | 1590 | 0.10 | 1.25765 | 1.25465 | 1.25795 | ||
3179 | 2009.03.30 17:10 | t/p | 1589 | 0.10 | 1.25681 | 1.26011 | 1.25681 | 2.39 | 2815.49 |
3180 | 2009.03.30 17:20 | s/l | 1590 | 0.10 | 1.25465 | 1.25465 | 1.25795 | -23.92 | 2791.57 |
3181 | 2009.03.30 17:20 | sell | 1591 | 0.10 | 1.25424 | 1.25724 | 1.25394 | ||
3182 | 2009.03.30 17:20 | buy | 1592 | 0.10 | 1.25478 | 1.25178 | 1.25508 | ||
3183 | 2009.03.30 17:27 | t/p | 1592 | 0.10 | 1.25508 | 1.25178 | 1.25508 | 2.39 | 2793.96 |
3184 | 2009.03.30 17:27 | sell | 1593 | 0.10 | 1.25539 | 1.25839 | 1.25509 | ||
3185 | 2009.03.30 17:27 | buy | 1594 | 0.10 | 1.25593 | 1.25293 | 1.25623 | ||
3186 | 2009.03.30 17:40 | s/l | 1591 | 0.10 | 1.25724 | 1.25724 | 1.25394 | -23.86 | 2770.10 |
3187 | 2009.03.30 17:40 | t/p | 1594 | 0.10 | 1.25623 | 1.25293 | 1.25623 | 2.39 | 2772.49 |
3188 | 2009.03.30 17:40 | sell | 1595 | 0.10 | 1.25682 | 1.25982 | 1.25652 | ||
3189 | 2009.03.30 17:40 | buy | 1596 | 0.10 | 1.25736 | 1.25436 | 1.25766 | ||
3190 | 2009.03.30 17:45 | s/l | 1593 | 0.10 | 1.25839 | 1.25839 | 1.25509 | -23.83 | 2748.66 |
3191 | 2009.03.30 17:45 | t/p | 1596 | 0.10 | 1.25766 | 1.25436 | 1.25766 | 2.38 | 2751.04 |
3192 | 2009.03.30 17:45 | sell | 1597 | 0.10 | 1.25792 | 1.26092 | 1.25762 | ||
3193 | 2009.03.30 17:45 | buy | 1598 | 0.10 | 1.25846 | 1.25546 | 1.25876 | ||
3194 | 2009.03.30 17:50 | t/p | 1598 | 0.10 | 1.25876 | 1.25546 | 1.25876 | 2.38 | 2753.42 |
3195 | 2009.03.30 17:50 | sell | 1599 | 0.10 | 1.25901 | 1.26201 | 1.25871 | ||
3196 | 2009.03.30 17:50 | buy | 1600 | 0.10 | 1.25955 | 1.25655 | 1.25985 | ||
3197 | 2009.03.30 17:57 | t/p | 1599 | 0.10 | 1.25871 | 1.26201 | 1.25871 | 2.38 | 2755.80 |
3198 | 2009.03.30 18:10 | s/l | 1595 | 0.10 | 1.25982 | 1.25982 | 1.25652 | -23.80 | 2732.00 |
3199 | 2009.03.30 18:16 | s/l | 1597 | 0.10 | 1.26092 | 1.26092 | 1.25762 | -23.79 | 2708.21 |
3200 | 2009.03.30 18:16 | t/p | 1600 | 0.10 | 1.25985 | 1.25655 | 1.25985 | 2.38 | 2710.59 |
3201 | 2009.03.30 18:16 | sell | 1601 | 0.10 | 1.26040 | 1.26340 | 1.26010 | ||
3202 | 2009.03.30 18:16 | buy | 1602 | 0.10 | 1.26094 | 1.25794 | 1.26124 | ||
3203 | 2009.03.30 18:26 | t/p | 1601 | 0.10 | 1.26010 | 1.26340 | 1.26010 | 2.38 | 2712.97 |
3204 | 2009.03.30 19:20 | t/p | 1602 | 0.10 | 1.26124 | 1.25794 | 1.26124 | 2.38 | 2715.35 |
3205 | 2009.03.30 19:37 | sell | 1603 | 0.10 | 1.25983 | 1.26283 | 1.25953 | ||
3206 | 2009.03.30 19:37 | buy | 1604 | 0.10 | 1.26037 | 1.25737 | 1.26067 | ||
3207 | 2009.03.30 19:40 | t/p | 1604 | 0.10 | 1.26067 | 1.25737 | 1.26067 | 2.38 | 2717.73 |
3208 | 2009.03.30 19:45 | s/l | 1603 | 0.10 | 1.26283 | 1.26283 | 1.25953 | -23.74 | 2693.99 |
3209 | 2009.03.31 07:50 | sell | 1605 | 0.10 | 1.25950 | 1.26250 | 1.25920 | ||
3210 | 2009.03.31 07:50 | buy | 1606 | 0.10 | 1.26004 | 1.25704 | 1.26034 | ||
3211 | 2009.03.31 08:10 | t/p | 1605 | 0.10 | 1.25920 | 1.26250 | 1.25920 | 2.39 | 2696.38 |
3212 | 2009.03.31 08:20 | s/l | 1606 | 0.10 | 1.25704 | 1.25704 | 1.26034 | -23.88 | 2672.50 |
3213 | 2009.03.31 08:55 | buy | 1607 | 0.10 | 1.25596 | 1.25296 | 1.25626 | ||
3214 | 2009.03.31 08:57 | t/p | 1607 | 0.10 | 1.25626 | 1.25296 | 1.25626 | 2.38 | 2674.88 |
3215 | 2009.03.31 09:15 | buy | 1608 | 0.10 | 1.25584 | 1.25284 | 1.25614 | ||
3216 | 2009.03.31 09:20 | buy | 1609 | 0.10 | 1.25435 | 1.25135 | 1.25465 | ||
3217 | 2009.03.31 09:27 | t/p | 1609 | 0.10 | 1.25465 | 1.25135 | 1.25465 | 2.39 | 2677.27 |
3218 | 2009.03.31 09:27 | buy | 1610 | 0.10 | 1.25471 | 1.25171 | 1.25501 | ||
3219 | 2009.03.31 09:37 | t/p | 1610 | 0.10 | 1.25501 | 1.25171 | 1.25501 | 2.39 | 2679.66 |
3220 | 2009.03.31 09:40 | buy | 1611 | 0.10 | 1.25471 | 1.25171 | 1.25501 | ||
3221 | 2009.03.31 09:45 | buy | 1612 | 0.10 | 1.25406 | 1.25106 | 1.25436 | ||
3222 | 2009.03.31 09:50 | s/l | 1608 | 0.10 | 1.25284 | 1.25284 | 1.25614 | -23.95 | 2655.71 |
3223 | 2009.03.31 09:50 | buy | 1613 | 0.10 | 1.25318 | 1.25018 | 1.25348 | ||
3224 | 2009.03.31 09:57 | t/p | 1613 | 0.10 | 1.25348 | 1.25018 | 1.25348 | 2.39 | 2658.10 |
3225 | 2009.03.31 10:32 | s/l | 1611 | 0.10 | 1.25171 | 1.25171 | 1.25501 | -23.97 | 2634.13 |
3226 | 2009.03.31 12:20 | s/l | 1612 | 0.10 | 1.25106 | 1.25106 | 1.25436 | -23.98 | 2610.15 |
3227 | 2009.03.31 13:00 | buy | 1614 | 0.10 | 1.25154 | 1.24854 | 1.25184 | ||
3228 | 2009.03.31 13:10 | t/p | 1614 | 0.10 | 1.25184 | 1.24854 | 1.25184 | 2.40 | 2612.55 |
3229 | 2009.03.31 13:12 | buy | 1615 | 0.10 | 1.25207 | 1.24907 | 1.25237 | ||
3230 | 2009.03.31 13:15 | t/p | 1615 | 0.10 | 1.25237 | 1.24907 | 1.25237 | 2.39 | 2614.94 |
3231 | 2009.03.31 22:50 | buy | 1616 | 0.10 | 1.25956 | 1.25656 | 1.25986 | ||
3232 | 2009.03.31 22:57 | t/p | 1616 | 0.10 | 1.25986 | 1.25656 | 1.25986 | 2.38 | 2617.32 |
3233 | 2009.04.01 01:03 | sell | 1617 | 0.10 | 1.26243 | 1.26543 | 1.26213 | ||
3234 | 2009.04.01 01:03 | buy | 1618 | 0.10 | 1.26297 | 1.25997 | 1.26327 | ||
3235 | 2009.04.01 01:26 | t/p | 1617 | 0.10 | 1.26213 | 1.26543 | 1.26213 | 2.38 | 2619.70 |
3236 | 2009.04.01 02:10 | t/p | 1618 | 0.10 | 1.26327 | 1.25997 | 1.26327 | 2.37 | 2622.07 |
3237 | 2009.04.01 02:10 | sell | 1619 | 0.10 | 1.26378 | 1.26678 | 1.26348 | ||
3238 | 2009.04.01 02:10 | buy | 1620 | 0.10 | 1.26432 | 1.26132 | 1.26462 | ||
3239 | 2009.04.01 02:15 | t/p | 1620 | 0.10 | 1.26462 | 1.26132 | 1.26462 | 2.37 | 2624.44 |
3240 | 2009.04.01 02:15 | sell | 1621 | 0.10 | 1.26562 | 1.26862 | 1.26532 | ||
3241 | 2009.04.01 02:15 | buy | 1622 | 0.10 | 1.26616 | 1.26316 | 1.26646 | ||
3242 | 2009.04.01 02:20 | s/l | 1619 | 0.10 | 1.26678 | 1.26678 | 1.26348 | -23.66 | 2600.78 |
3243 | 2009.04.01 02:20 | t/p | 1622 | 0.10 | 1.26646 | 1.26316 | 1.26646 | 2.37 | 2603.15 |
3244 | 2009.04.01 02:20 | sell | 1623 | 0.10 | 1.26745 | 1.27045 | 1.26715 | ||
3245 | 2009.04.01 02:20 | buy | 1624 | 0.10 | 1.26799 | 1.26499 | 1.26829 | ||
3246 | 2009.04.01 02:22 | t/p | 1623 | 0.10 | 1.26715 | 1.27045 | 1.26715 | 2.37 | 2605.52 |
3247 | 2009.04.01 02:32 | t/p | 1621 | 0.10 | 1.26532 | 1.26862 | 1.26532 | 2.37 | 2607.89 |
3248 | 2009.04.01 02:32 | s/l | 1624 | 0.10 | 1.26499 | 1.26499 | 1.26829 | -23.72 | 2584.17 |
3249 | 2009.04.01 02:32 | sell | 1625 | 0.10 | 1.26455 | 1.26755 | 1.26425 | ||
3250 | 2009.04.01 02:32 | buy | 1626 | 0.10 | 1.26509 | 1.26209 | 1.26539 | ||
3251 | 2009.04.01 02:40 | t/p | 1626 | 0.10 | 1.26539 | 1.26209 | 1.26539 | 2.37 | 2586.54 |
3252 | 2009.04.01 02:40 | sell | 1627 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
3253 | 2009.04.01 02:40 | buy | 1628 | 0.10 | 1.26659 | 1.26359 | 1.26689 | ||
3254 | 2009.04.01 02:45 | s/l | 1625 | 0.10 | 1.26755 | 1.26755 | 1.26425 | -23.67 | 2562.87 |
3255 | 2009.04.01 02:45 | t/p | 1628 | 0.10 | 1.26689 | 1.26359 | 1.26689 | 2.37 | 2565.24 |
3256 | 2009.04.01 02:45 | sell | 1629 | 0.10 | 1.26718 | 1.27018 | 1.26688 | ||
3257 | 2009.04.01 02:45 | buy | 1630 | 0.10 | 1.26772 | 1.26472 | 1.26802 | ||
3258 | 2009.04.01 02:50 | t/p | 1630 | 0.10 | 1.26802 | 1.26472 | 1.26802 | 2.36 | 2567.60 |
3259 | 2009.04.01 02:50 | sell | 1631 | 0.10 | 1.26830 | 1.27130 | 1.26800 | ||
3260 | 2009.04.01 02:50 | buy | 1632 | 0.10 | 1.26884 | 1.26584 | 1.26914 | ||
3261 | 2009.04.01 02:57 | t/p | 1631 | 0.10 | 1.26800 | 1.27130 | 1.26800 | 2.36 | 2569.96 |
3262 | 2009.04.01 03:15 | t/p | 1629 | 0.10 | 1.26688 | 1.27018 | 1.26688 | 2.37 | 2572.33 |
3263 | 2009.04.01 03:15 | s/l | 1632 | 0.10 | 1.26584 | 1.26584 | 1.26914 | -23.71 | 2548.62 |
3264 | 2009.04.01 03:20 | t/p | 1627 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 2550.99 |
3265 | 2009.04.01 03:20 | sell | 1633 | 0.10 | 1.26414 | 1.26714 | 1.26384 | ||
3266 | 2009.04.01 03:20 | buy | 1634 | 0.10 | 1.26468 | 1.26168 | 1.26498 | ||
3267 | 2009.04.01 03:27 | t/p | 1634 | 0.10 | 1.26498 | 1.26168 | 1.26498 | 2.37 | 2553.36 |
3268 | 2009.04.01 03:27 | sell | 1635 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
3269 | 2009.04.01 03:27 | buy | 1636 | 0.10 | 1.26609 | 1.26309 | 1.26639 | ||
3270 | 2009.04.01 03:27 | t/p | 1635 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 2555.73 |
3271 | 2009.04.01 04:15 | s/l | 1633 | 0.10 | 1.26714 | 1.26714 | 1.26384 | -23.67 | 2532.06 |
3272 | 2009.04.01 04:15 | t/p | 1636 | 0.10 | 1.26639 | 1.26309 | 1.26639 | 2.36 | 2534.42 |
3273 | 2009.04.01 04:15 | sell | 1637 | 0.10 | 1.26690 | 1.26990 | 1.26660 | ||
3274 | 2009.04.01 04:15 | buy | 1638 | 0.10 | 1.26744 | 1.26444 | 1.26774 | ||
3275 | 2009.04.01 04:20 | t/p | 1638 | 0.10 | 1.26774 | 1.26444 | 1.26774 | 2.37 | 2536.79 |
3276 | 2009.04.01 04:20 | sell | 1639 | 0.10 | 1.26781 | 1.27081 | 1.26751 | ||
3277 | 2009.04.01 04:20 | buy | 1640 | 0.10 | 1.26835 | 1.26535 | 1.26865 | ||
3278 | 2009.04.01 04:27 | t/p | 1639 | 0.10 | 1.26751 | 1.27081 | 1.26751 | 2.37 | 2539.16 |
3279 | 2009.04.01 04:50 | t/p | 1637 | 0.10 | 1.26660 | 1.26990 | 1.26660 | 2.37 | 2541.53 |
3280 | 2009.04.01 06:10 | t/p | 1640 | 0.10 | 1.26865 | 1.26535 | 1.26865 | 2.36 | 2543.89 |
3281 | 2009.04.01 06:13 | sell | 1641 | 0.10 | 1.26874 | 1.27174 | 1.26844 | ||
3282 | 2009.04.01 06:13 | buy | 1642 | 0.10 | 1.26928 | 1.26628 | 1.26958 | ||
3283 | 2009.04.01 06:16 | t/p | 1642 | 0.10 | 1.26958 | 1.26628 | 1.26958 | 2.36 | 2546.25 |
3284 | 2009.04.01 06:37 | s/l | 1641 | 0.10 | 1.27174 | 1.27174 | 1.26844 | -23.59 | 2522.66 |
3285 | 2009.04.01 06:50 | sell | 1643 | 0.10 | 1.26857 | 1.27157 | 1.26827 | ||
3286 | 2009.04.01 06:50 | buy | 1644 | 0.10 | 1.26911 | 1.26611 | 1.26941 | ||
3287 | 2009.04.01 06:57 | t/p | 1644 | 0.10 | 1.26941 | 1.26611 | 1.26941 | 2.36 | 2525.02 |
3288 | 2009.04.01 08:45 | t/p | 1643 | 0.10 | 1.26827 | 1.27157 | 1.26827 | 2.37 | 2527.39 |
3289 | 2009.04.01 14:15 | sell | 1645 | 0.10 | 1.26674 | 1.26974 | 1.26644 | ||
3290 | 2009.04.01 14:15 | buy | 1646 | 0.10 | 1.26728 | 1.26428 | 1.26758 | ||
3291 | 2009.04.01 14:40 | t/p | 1645 | 0.10 | 1.26644 | 1.26974 | 1.26644 | 2.37 | 2529.76 |
3292 | 2009.04.01 14:50 | s/l | 1646 | 0.10 | 1.26428 | 1.26428 | 1.26758 | -23.75 | 2506.01 |
3293 | 2009.04.01 15:20 | sell | 1647 | 0.10 | 1.26747 | 1.27047 | 1.26717 | ||
3294 | 2009.04.01 15:20 | buy | 1648 | 0.10 | 1.26801 | 1.26501 | 1.26831 | ||
3295 | 2009.04.01 15:27 | t/p | 1647 | 0.10 | 1.26717 | 1.27047 | 1.26717 | 2.36 | 2508.37 |
3296 | 2009.04.01 15:45 | t/p | 1648 | 0.10 | 1.26831 | 1.26501 | 1.26831 | 2.36 | 2510.73 |
3297 | 2009.04.01 15:45 | sell | 1649 | 0.10 | 1.26933 | 1.27233 | 1.26903 | ||
3298 | 2009.04.01 15:45 | buy | 1650 | 0.10 | 1.26987 | 1.26687 | 1.27017 | ||
3299 | 2009.04.01 15:50 | t/p | 1650 | 0.10 | 1.27017 | 1.26687 | 1.27017 | 2.36 | 2513.09 |
3300 | 2009.04.01 15:52 | sell | 1651 | 0.10 | 1.26972 | 1.27272 | 1.26942 | ||
3301 | 2009.04.01 15:52 | buy | 1652 | 0.10 | 1.27026 | 1.26726 | 1.27056 | ||
3302 | 2009.04.01 16:03 | t/p | 1649 | 0.10 | 1.26903 | 1.27233 | 1.26903 | 2.37 | 2515.46 |
3303 | 2009.04.01 16:03 | t/p | 1651 | 0.10 | 1.26942 | 1.27272 | 1.26942 | 2.36 | 2517.82 |
3304 | 2009.04.01 16:03 | s/l | 1652 | 0.10 | 1.26726 | 1.26726 | 1.27056 | -23.67 | 2494.15 |
3305 | 2009.04.01 16:16 | buy | 1653 | 0.10 | 1.26457 | 1.26157 | 1.26487 | ||
3306 | 2009.04.01 16:20 | t/p | 1653 | 0.10 | 1.26487 | 1.26157 | 1.26487 | 2.37 | 2496.52 |
3307 | 2009.04.01 16:37 | buy | 1654 | 0.10 | 1.26446 | 1.26146 | 1.26476 | ||
3308 | 2009.04.01 16:40 | t/p | 1654 | 0.10 | 1.26476 | 1.26146 | 1.26476 | 2.37 | 2498.89 |
3309 | 2009.04.01 17:00 | sell | 1655 | 0.10 | 1.26778 | 1.27078 | 1.26748 | ||
3310 | 2009.04.01 17:00 | buy | 1656 | 0.10 | 1.26832 | 1.26532 | 1.26862 | ||
3311 | 2009.04.01 17:10 | t/p | 1655 | 0.10 | 1.26748 | 1.27078 | 1.26748 | 2.36 | 2501.25 |
3312 | 2009.04.01 17:45 | s/l | 1656 | 0.10 | 1.26532 | 1.26532 | 1.26862 | -23.72 | 2477.53 |
3313 | 2009.04.01 20:15 | buy | 1657 | 0.10 | 1.26437 | 1.26137 | 1.26467 | ||
3314 | 2009.04.01 20:20 | buy | 1658 | 0.10 | 1.26318 | 1.26018 | 1.26348 | ||
3315 | 2009.04.01 20:27 | t/p | 1658 | 0.10 | 1.26348 | 1.26018 | 1.26348 | 2.37 | 2479.90 |
3316 | 2009.04.01 20:27 | buy | 1659 | 0.10 | 1.26330 | 1.26030 | 1.26360 | ||
3317 | 2009.04.01 20:37 | t/p | 1659 | 0.10 | 1.26360 | 1.26030 | 1.26360 | 2.38 | 2482.28 |
3318 | 2009.04.01 20:40 | s/l | 1657 | 0.10 | 1.26137 | 1.26137 | 1.26467 | -23.78 | 2458.50 |
3319 | 2009.04.01 20:40 | buy | 1660 | 0.10 | 1.26188 | 1.25888 | 1.26218 | ||
3320 | 2009.04.01 20:45 | buy | 1661 | 0.10 | 1.26015 | 1.25715 | 1.26045 | ||
3321 | 2009.04.01 20:50 | s/l | 1660 | 0.10 | 1.25888 | 1.25888 | 1.26218 | -23.86 | 2434.64 |
3322 | 2009.04.01 20:50 | buy | 1662 | 0.10 | 1.25783 | 1.25483 | 1.25813 | ||
3323 | 2009.04.01 20:52 | t/p | 1662 | 0.10 | 1.25813 | 1.25483 | 1.25813 | 2.39 | 2437.03 |
3324 | 2009.04.01 20:52 | buy | 1663 | 0.10 | 1.25899 | 1.25599 | 1.25929 | ||
3325 | 2009.04.01 20:55 | buy | 1664 | 0.10 | 1.25841 | 1.25541 | 1.25871 | ||
3326 | 2009.04.01 20:57 | t/p | 1663 | 0.10 | 1.25929 | 1.25599 | 1.25929 | 2.38 | 2439.41 |
3327 | 2009.04.01 20:57 | t/p | 1664 | 0.10 | 1.25871 | 1.25541 | 1.25871 | 2.38 | 2441.79 |
3328 | 2009.04.01 20:59 | buy | 1665 | 0.10 | 1.25954 | 1.25654 | 1.25984 | ||
3329 | 2009.04.01 21:10 | t/p | 1665 | 0.10 | 1.25984 | 1.25654 | 1.25984 | 2.38 | 2444.17 |
3330 | 2009.04.01 21:15 | t/p | 1661 | 0.10 | 1.26045 | 1.25715 | 1.26045 | 2.37 | 2446.54 |
3331 | 2009.04.02 08:15 | buy | 1666 | 0.10 | 1.25443 | 1.25143 | 1.25473 | ||
3332 | 2009.04.02 08:20 | buy | 1667 | 0.10 | 1.25323 | 1.25023 | 1.25353 | ||
3333 | 2009.04.02 08:27 | t/p | 1667 | 0.10 | 1.25353 | 1.25023 | 1.25353 | 2.39 | 2448.93 |
3334 | 2009.04.02 08:27 | buy | 1668 | 0.10 | 1.25409 | 1.25109 | 1.25439 | ||
3335 | 2009.04.02 08:37 | buy | 1669 | 0.10 | 1.25370 | 1.25070 | 1.25400 | ||
3336 | 2009.04.02 08:40 | t/p | 1669 | 0.10 | 1.25400 | 1.25070 | 1.25400 | 2.39 | 2451.32 |
3337 | 2009.04.02 08:45 | t/p | 1668 | 0.10 | 1.25439 | 1.25109 | 1.25439 | 2.39 | 2453.71 |
3338 | 2009.04.02 08:50 | t/p | 1666 | 0.10 | 1.25473 | 1.25143 | 1.25473 | 2.39 | 2456.10 |
3339 | 2009.04.02 12:20 | buy | 1670 | 0.10 | 1.25242 | 1.24942 | 1.25272 | ||
3340 | 2009.04.02 12:22 | t/p | 1670 | 0.10 | 1.25272 | 1.24942 | 1.25272 | 2.39 | 2458.49 |
3341 | 2009.04.02 12:25 | buy | 1671 | 0.10 | 1.25285 | 1.24985 | 1.25315 | ||
3342 | 2009.04.02 12:27 | t/p | 1671 | 0.10 | 1.25315 | 1.24985 | 1.25315 | 2.39 | 2460.88 |
3343 | 2009.04.02 12:27 | buy | 1672 | 0.10 | 1.25266 | 1.24966 | 1.25296 | ||
3344 | 2009.04.02 12:33 | buy | 1673 | 0.10 | 1.25163 | 1.24863 | 1.25193 | ||
3345 | 2009.04.02 12:40 | buy | 1674 | 0.10 | 1.25090 | 1.24790 | 1.25120 | ||
3346 | 2009.04.02 12:46 | s/l | 1672 | 0.10 | 1.24966 | 1.24966 | 1.25296 | -24.01 | 2436.87 |
3347 | 2009.04.02 12:46 | buy | 1675 | 0.10 | 1.24991 | 1.24691 | 1.25021 | ||
3348 | 2009.04.02 12:56 | t/p | 1675 | 0.10 | 1.25021 | 1.24691 | 1.25021 | 2.40 | 2439.27 |
3349 | 2009.04.02 13:15 | t/p | 1674 | 0.10 | 1.25120 | 1.24790 | 1.25120 | 2.39 | 2441.66 |
3350 | 2009.04.02 13:20 | t/p | 1673 | 0.10 | 1.25193 | 1.24863 | 1.25193 | 2.39 | 2444.05 |
3351 | 2009.04.02 22:20 | buy | 1676 | 0.10 | 1.23744 | 1.23444 | 1.23774 | ||
3352 | 2009.04.02 22:27 | t/p | 1676 | 0.10 | 1.23774 | 1.23444 | 1.23774 | 2.42 | 2446.47 |
3353 | 2009.04.02 22:50 | buy | 1677 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
3354 | 2009.04.02 22:59 | t/p | 1677 | 0.10 | 1.23734 | 1.23404 | 1.23734 | 2.42 | 2448.89 |
3355 | 2009.04.02 23:15 | buy | 1678 | 0.10 | 1.23741 | 1.23441 | 1.23771 | ||
3356 | 2009.04.02 23:20 | buy | 1679 | 0.10 | 1.23674 | 1.23374 | 1.23704 | ||
3357 | 2009.04.02 23:27 | t/p | 1679 | 0.10 | 1.23704 | 1.23374 | 1.23704 | 2.42 | 2451.31 |
3358 | 2009.04.02 23:30 | buy | 1680 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
3359 | 2009.04.02 23:40 | t/p | 1680 | 0.10 | 1.23734 | 1.23404 | 1.23734 | 2.43 | 2453.74 |
3360 | 2009.04.02 23:46 | t/p | 1678 | 0.10 | 1.23771 | 1.23441 | 1.23771 | 2.42 | 2456.16 |
3361 | 2009.04.03 00:52 | buy | 1681 | 0.10 | 1.23732 | 1.23432 | 1.23762 | ||
3362 | 2009.04.03 01:05 | t/p | 1681 | 0.10 | 1.23762 | 1.23432 | 1.23762 | 2.43 | 2458.59 |
3363 | 2009.04.03 01:40 | buy | 1682 | 0.10 | 1.23716 | 1.23416 | 1.23746 | ||
3364 | 2009.04.03 01:46 | buy | 1683 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
3365 | 2009.04.03 01:56 | t/p | 1683 | 0.10 | 1.23644 | 1.23314 | 1.23644 | 2.42 | 2461.01 |
3366 | 2009.04.03 01:59 | buy | 1684 | 0.10 | 1.23649 | 1.23349 | 1.23679 | ||
3367 | 2009.04.03 02:10 | buy | 1685 | 0.10 | 1.23602 | 1.23302 | 1.23632 | ||
3368 | 2009.04.03 02:15 | buy | 1686 | 0.10 | 1.23552 | 1.23252 | 1.23582 | ||
3369 | 2009.04.03 02:20 | buy | 1687 | 0.10 | 1.23484 | 1.23184 | 1.23514 | ||
3370 | 2009.04.03 02:35 | t/p | 1687 | 0.10 | 1.23514 | 1.23184 | 1.23514 | 2.42 | 2463.43 |
3371 | 2009.04.03 02:40 | t/p | 1685 | 0.10 | 1.23632 | 1.23302 | 1.23632 | 2.42 | 2465.85 |
3372 | 2009.04.03 02:40 | t/p | 1686 | 0.10 | 1.23582 | 1.23252 | 1.23582 | 2.43 | 2468.28 |
3373 | 2009.04.03 02:45 | t/p | 1682 | 0.10 | 1.23746 | 1.23416 | 1.23746 | 2.42 | 2470.70 |
3374 | 2009.04.03 02:45 | t/p | 1684 | 0.10 | 1.23679 | 1.23349 | 1.23679 | 2.43 | 2473.13 |
3375 | 2009.04.03 07:00 | sell | 1688 | 0.10 | 1.24135 | 1.24435 | 1.24105 | ||
3376 | 2009.04.03 07:00 | buy | 1689 | 0.10 | 1.24189 | 1.23889 | 1.24219 | ||
3377 | 2009.04.03 07:15 | t/p | 1689 | 0.10 | 1.24219 | 1.23889 | 1.24219 | 2.42 | 2475.55 |
3378 | 2009.04.03 07:37 | sell | 1690 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
3379 | 2009.04.03 07:37 | buy | 1691 | 0.10 | 1.24219 | 1.23919 | 1.24249 | ||
3380 | 2009.04.03 07:40 | t/p | 1690 | 0.10 | 1.24135 | 1.24465 | 1.24135 | 2.41 | 2477.96 |
3381 | 2009.04.03 07:45 | t/p | 1688 | 0.10 | 1.24105 | 1.24435 | 1.24105 | 2.41 | 2480.37 |
3382 | 2009.04.03 07:50 | s/l | 1691 | 0.10 | 1.23919 | 1.23919 | 1.24249 | -24.21 | 2456.16 |
3383 | 2009.04.03 08:45 | sell | 1692 | 0.10 | 1.24182 | 1.24482 | 1.24152 | ||
3384 | 2009.04.03 08:45 | buy | 1693 | 0.10 | 1.24236 | 1.23936 | 1.24266 | ||
3385 | 2009.04.03 09:00 | t/p | 1692 | 0.10 | 1.24152 | 1.24482 | 1.24152 | 2.41 | 2458.57 |
3386 | 2009.04.03 09:10 | s/l | 1693 | 0.10 | 1.23936 | 1.23936 | 1.24266 | -24.21 | 2434.36 |
3387 | 2009.04.03 09:15 | buy | 1694 | 0.10 | 1.23854 | 1.23554 | 1.23884 | ||
3388 | 2009.04.03 09:40 | t/p | 1694 | 0.10 | 1.23884 | 1.23554 | 1.23884 | 2.42 | 2436.78 |
3389 | 2009.04.03 10:10 | buy | 1695 | 0.10 | 1.23912 | 1.23612 | 1.23942 | ||
3390 | 2009.04.03 10:15 | buy | 1696 | 0.10 | 1.23816 | 1.23516 | 1.23846 | ||
3391 | 2009.04.03 10:20 | buy | 1697 | 0.10 | 1.23689 | 1.23389 | 1.23719 | ||
3392 | 2009.04.03 10:27 | t/p | 1697 | 0.10 | 1.23719 | 1.23389 | 1.23719 | 2.43 | 2439.21 |
3393 | 2009.04.03 10:27 | buy | 1698 | 0.10 | 1.23729 | 1.23429 | 1.23759 | ||
3394 | 2009.04.03 10:32 | s/l | 1695 | 0.10 | 1.23612 | 1.23612 | 1.23942 | -24.28 | 2414.93 |
3395 | 2009.04.03 10:42 | buy | 1699 | 0.10 | 1.23693 | 1.23393 | 1.23723 | ||
3396 | 2009.04.03 10:50 | t/p | 1698 | 0.10 | 1.23759 | 1.23429 | 1.23759 | 2.42 | 2417.35 |
3397 | 2009.04.03 10:50 | t/p | 1699 | 0.10 | 1.23723 | 1.23393 | 1.23723 | 2.42 | 2419.77 |
3398 | 2009.04.03 10:57 | buy | 1700 | 0.10 | 1.23755 | 1.23455 | 1.23785 | ||
3399 | 2009.04.03 10:59 | buy | 1701 | 0.10 | 1.23724 | 1.23424 | 1.23754 | ||
3400 | 2009.04.03 11:15 | t/p | 1700 | 0.10 | 1.23785 | 1.23455 | 1.23785 | 2.42 | 2422.19 |
3401 | 2009.04.03 11:15 | t/p | 1701 | 0.10 | 1.23754 | 1.23424 | 1.23754 | 2.42 | 2424.61 |
3402 | 2009.04.03 11:20 | t/p | 1696 | 0.10 | 1.23846 | 1.23516 | 1.23846 | 2.43 | 2427.04 |
3403 | 2009.04.03 13:03 | sell | 1702 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
3404 | 2009.04.03 13:03 | buy | 1703 | 0.10 | 1.24099 | 1.23799 | 1.24129 | ||
3405 | 2009.04.03 13:10 | t/p | 1703 | 0.10 | 1.24129 | 1.23799 | 1.24129 | 2.42 | 2429.46 |
3406 | 2009.04.03 13:50 | t/p | 1702 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.43 | 2431.89 |
3407 | 2009.04.03 14:10 | sell | 1704 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
3408 | 2009.04.03 14:10 | buy | 1705 | 0.10 | 1.24104 | 1.23804 | 1.24134 | ||
3409 | 2009.04.03 14:15 | t/p | 1705 | 0.10 | 1.24134 | 1.23804 | 1.24134 | 2.42 | 2434.31 |
3410 | 2009.04.03 14:15 | sell | 1706 | 0.10 | 1.24138 | 1.24438 | 1.24108 | ||
3411 | 2009.04.03 14:15 | buy | 1707 | 0.10 | 1.24192 | 1.23892 | 1.24222 | ||
3412 | 2009.04.03 14:20 | t/p | 1707 | 0.10 | 1.24222 | 1.23892 | 1.24222 | 2.42 | 2436.73 |
3413 | 2009.04.03 14:20 | sell | 1708 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
3414 | 2009.04.03 14:20 | buy | 1709 | 0.10 | 1.24279 | 1.23979 | 1.24309 | ||
3415 | 2009.04.03 14:27 | t/p | 1708 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 2439.14 |
3416 | 2009.04.03 14:32 | s/l | 1704 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.13 | 2415.01 |
3417 | 2009.04.03 14:37 | s/l | 1706 | 0.10 | 1.24438 | 1.24438 | 1.24108 | -24.11 | 2390.90 |
3418 | 2009.04.03 14:37 | t/p | 1709 | 0.10 | 1.24309 | 1.23979 | 1.24309 | 2.41 | 2393.31 |
3419 | 2009.04.03 14:40 | sell | 1710 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
3420 | 2009.04.03 14:40 | buy | 1711 | 0.10 | 1.24121 | 1.23821 | 1.24151 | ||
3421 | 2009.04.03 14:45 | t/p | 1710 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 2395.73 |
3422 | 2009.04.03 14:50 | s/l | 1711 | 0.10 | 1.23821 | 1.23821 | 1.24151 | -24.29 | 2371.44 |
3423 | 2009.04.03 14:59 | sell | 1712 | 0.10 | 1.24144 | 1.24444 | 1.24114 | ||
3424 | 2009.04.03 14:59 | buy | 1713 | 0.10 | 1.24198 | 1.23898 | 1.24228 | ||
3425 | 2009.04.03 15:10 | t/p | 1713 | 0.10 | 1.24228 | 1.23898 | 1.24228 | 2.41 | 2373.85 |
3426 | 2009.04.03 15:10 | sell | 1714 | 0.10 | 1.24313 | 1.24613 | 1.24283 | ||
3427 | 2009.04.03 15:10 | buy | 1715 | 0.10 | 1.24367 | 1.24067 | 1.24397 | ||
3428 | 2009.04.03 15:15 | s/l | 1712 | 0.10 | 1.24444 | 1.24444 | 1.24114 | -24.10 | 2349.75 |
3429 | 2009.04.03 15:15 | t/p | 1715 | 0.10 | 1.24397 | 1.24067 | 1.24397 | 2.41 | 2352.16 |
3430 | 2009.04.03 15:32 | t/p | 1714 | 0.10 | 1.24283 | 1.24613 | 1.24283 | 2.42 | 2354.58 |
3431 | 2009.04.03 15:32 | sell | 1716 | 0.10 | 1.24226 | 1.24526 | 1.24196 | ||
3432 | 2009.04.03 15:32 | buy | 1717 | 0.10 | 1.24280 | 1.23980 | 1.24310 | ||
3433 | 2009.04.03 15:40 | t/p | 1716 | 0.10 | 1.24196 | 1.24526 | 1.24196 | 2.41 | 2356.99 |
3434 | 2009.04.03 15:45 | s/l | 1717 | 0.10 | 1.23980 | 1.23980 | 1.24310 | -24.22 | 2332.77 |
3435 | 2009.04.06 10:50 | buy | 1718 | 0.10 | 1.22324 | 1.22024 | 1.22354 | ||
3436 | 2009.04.06 10:52 | t/p | 1718 | 0.10 | 1.22354 | 1.22024 | 1.22354 | 2.46 | 2335.23 |
3437 | 2009.04.06 10:52 | buy | 1719 | 0.10 | 1.22410 | 1.22110 | 1.22440 | ||
3438 | 2009.04.06 10:55 | buy | 1720 | 0.10 | 1.22367 | 1.22067 | 1.22397 | ||
3439 | 2009.04.06 10:57 | t/p | 1719 | 0.10 | 1.22440 | 1.22110 | 1.22440 | 2.45 | 2337.68 |
3440 | 2009.04.06 10:57 | t/p | 1720 | 0.10 | 1.22397 | 1.22067 | 1.22397 | 2.45 | 2340.13 |
3441 | 2009.04.06 10:59 | buy | 1721 | 0.10 | 1.22374 | 1.22074 | 1.22404 | ||
3442 | 2009.04.06 11:10 | t/p | 1721 | 0.10 | 1.22404 | 1.22074 | 1.22404 | 2.45 | 2342.58 |
3443 | 2009.04.06 18:02 | sell | 1722 | 0.10 | 1.24117 | 1.24417 | 1.24087 | ||
3444 | 2009.04.06 18:02 | buy | 1723 | 0.10 | 1.24171 | 1.23871 | 1.24201 | ||
3445 | 2009.04.06 18:10 | t/p | 1723 | 0.10 | 1.24201 | 1.23871 | 1.24201 | 2.42 | 2345.00 |
3446 | 2009.04.06 18:10 | sell | 1724 | 0.10 | 1.24226 | 1.24526 | 1.24196 | ||
3447 | 2009.04.06 18:10 | buy | 1725 | 0.10 | 1.24280 | 1.23980 | 1.24310 | ||
3448 | 2009.04.06 18:20 | s/l | 1722 | 0.10 | 1.24417 | 1.24417 | 1.24087 | -24.11 | 2320.89 |
3449 | 2009.04.06 18:20 | t/p | 1725 | 0.10 | 1.24310 | 1.23980 | 1.24310 | 2.41 | 2323.30 |
3450 | 2009.04.06 18:27 | sell | 1726 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
3451 | 2009.04.06 18:27 | buy | 1727 | 0.10 | 1.24335 | 1.24035 | 1.24365 | ||
3452 | 2009.04.06 18:32 | t/p | 1727 | 0.10 | 1.24365 | 1.24035 | 1.24365 | 2.41 | 2325.71 |
3453 | 2009.04.06 18:50 | t/p | 1724 | 0.10 | 1.24196 | 1.24526 | 1.24196 | 2.41 | 2328.12 |
3454 | 2009.04.06 18:50 | t/p | 1726 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.41 | 2330.53 |
3455 | 2009.04.06 18:50 | sell | 1728 | 0.10 | 1.24125 | 1.24425 | 1.24095 | ||
3456 | 2009.04.06 18:50 | buy | 1729 | 0.10 | 1.24179 | 1.23879 | 1.24209 | ||
3457 | 2009.04.06 18:57 | t/p | 1729 | 0.10 | 1.24209 | 1.23879 | 1.24209 | 2.41 | 2332.94 |
3458 | 2009.04.06 18:57 | sell | 1730 | 0.10 | 1.24227 | 1.24527 | 1.24197 | ||
3459 | 2009.04.06 18:57 | buy | 1731 | 0.10 | 1.24281 | 1.23981 | 1.24311 | ||
3460 | 2009.04.06 19:15 | t/p | 1730 | 0.10 | 1.24197 | 1.24527 | 1.24197 | 2.42 | 2335.36 |
3461 | 2009.04.06 19:20 | t/p | 1728 | 0.10 | 1.24095 | 1.24425 | 1.24095 | 2.42 | 2337.78 |
3462 | 2009.04.06 19:20 | s/l | 1731 | 0.10 | 1.23981 | 1.23981 | 1.24311 | -24.20 | 2313.58 |
3463 | 2009.04.06 19:27 | sell | 1732 | 0.10 | 1.24091 | 1.24391 | 1.24061 | ||
3464 | 2009.04.06 19:27 | buy | 1733 | 0.10 | 1.24145 | 1.23845 | 1.24175 | ||
3465 | 2009.04.06 19:32 | t/p | 1733 | 0.10 | 1.24175 | 1.23845 | 1.24175 | 2.42 | 2316.00 |
3466 | 2009.04.06 19:32 | sell | 1734 | 0.10 | 1.24203 | 1.24503 | 1.24173 | ||
3467 | 2009.04.06 19:32 | buy | 1735 | 0.10 | 1.24257 | 1.23957 | 1.24287 | ||
3468 | 2009.04.06 19:45 | t/p | 1734 | 0.10 | 1.24173 | 1.24503 | 1.24173 | 2.42 | 2318.42 |
3469 | 2009.04.06 20:15 | t/p | 1732 | 0.10 | 1.24061 | 1.24391 | 1.24061 | 2.42 | 2320.84 |
3470 | 2009.04.06 20:20 | s/l | 1735 | 0.10 | 1.23957 | 1.23957 | 1.24287 | -24.21 | 2296.63 |
3471 | 2009.04.06 20:50 | sell | 1736 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
3472 | 2009.04.06 20:50 | buy | 1737 | 0.10 | 1.24274 | 1.23974 | 1.24304 | ||
3473 | 2009.04.06 20:57 | t/p | 1736 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.41 | 2299.04 |
3474 | 2009.04.06 21:02 | s/l | 1737 | 0.10 | 1.23974 | 1.23974 | 1.24304 | -24.20 | 2274.84 |
3475 | 2009.04.07 01:26 | sell | 1738 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
3476 | 2009.04.07 01:26 | buy | 1739 | 0.10 | 1.24104 | 1.23804 | 1.24134 | ||
3477 | 2009.04.07 01:40 | t/p | 1739 | 0.10 | 1.24134 | 1.23804 | 1.24134 | 2.41 | 2277.25 |
3478 | 2009.04.07 01:40 | sell | 1740 | 0.10 | 1.24234 | 1.24534 | 1.24204 | ||
3479 | 2009.04.07 01:40 | buy | 1741 | 0.10 | 1.24288 | 1.23988 | 1.24318 | ||
3480 | 2009.04.07 01:45 | s/l | 1738 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.12 | 2253.13 |
3481 | 2009.04.07 01:45 | t/p | 1741 | 0.10 | 1.24318 | 1.23988 | 1.24318 | 2.41 | 2255.54 |
3482 | 2009.04.07 01:45 | sell | 1742 | 0.10 | 1.24362 | 1.24662 | 1.24332 | ||
3483 | 2009.04.07 01:45 | buy | 1743 | 0.10 | 1.24416 | 1.24116 | 1.24446 | ||
3484 | 2009.04.07 01:50 | s/l | 1740 | 0.10 | 1.24534 | 1.24534 | 1.24204 | -24.09 | 2231.45 |
3485 | 2009.04.07 01:50 | t/p | 1743 | 0.10 | 1.24446 | 1.24116 | 1.24446 | 2.41 | 2233.86 |
3486 | 2009.04.07 01:50 | sell | 1744 | 0.10 | 1.24490 | 1.24790 | 1.24460 | ||
3487 | 2009.04.07 01:50 | buy | 1745 | 0.10 | 1.24544 | 1.24244 | 1.24574 | ||
3488 | 2009.04.07 01:52 | t/p | 1744 | 0.10 | 1.24460 | 1.24790 | 1.24460 | 2.41 | 2236.27 |
3489 | 2009.04.07 02:02 | s/l | 1742 | 0.10 | 1.24662 | 1.24662 | 1.24332 | -24.05 | 2212.22 |
3490 | 2009.04.07 02:02 | t/p | 1745 | 0.10 | 1.24574 | 1.24244 | 1.24574 | 2.41 | 2214.63 |
3491 | 2009.04.07 02:02 | sell | 1746 | 0.10 | 1.24670 | 1.24970 | 1.24640 | ||
3492 | 2009.04.07 02:02 | buy | 1747 | 0.10 | 1.24724 | 1.24424 | 1.24754 | ||
3493 | 2009.04.07 02:10 | t/p | 1746 | 0.10 | 1.24640 | 1.24970 | 1.24640 | 2.41 | 2217.04 |
3494 | 2009.04.07 02:20 | s/l | 1747 | 0.10 | 1.24424 | 1.24424 | 1.24754 | -24.14 | 2192.90 |
3495 | 2009.04.07 02:20 | sell | 1748 | 0.10 | 1.24275 | 1.24575 | 1.24245 | ||
3496 | 2009.04.07 02:20 | buy | 1749 | 0.10 | 1.24329 | 1.24029 | 1.24359 | ||
3497 | 2009.04.07 02:27 | t/p | 1749 | 0.10 | 1.24359 | 1.24029 | 1.24359 | 2.41 | 2195.31 |
3498 | 2009.04.07 02:27 | sell | 1750 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
3499 | 2009.04.07 02:27 | buy | 1751 | 0.10 | 1.24487 | 1.24187 | 1.24517 | ||
3500 | 2009.04.07 02:27 | t/p | 1750 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.41 | 2197.72 |
3501 | 2009.04.07 02:50 | s/l | 1748 | 0.10 | 1.24575 | 1.24575 | 1.24245 | -24.07 | 2173.65 |
3502 | 2009.04.07 02:50 | t/p | 1751 | 0.10 | 1.24517 | 1.24187 | 1.24517 | 2.40 | 2176.05 |
3503 | 2009.04.07 02:50 | sell | 1752 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
3504 | 2009.04.07 02:50 | buy | 1753 | 0.10 | 1.24629 | 1.24329 | 1.24659 | ||
3505 | 2009.04.07 02:57 | t/p | 1752 | 0.10 | 1.24545 | 1.24875 | 1.24545 | 2.41 | 2178.46 |
3506 | 2009.04.07 03:50 | s/l | 1753 | 0.10 | 1.24329 | 1.24329 | 1.24659 | -24.13 | 2154.33 |
3507 | 2009.04.07 03:50 | sell | 1754 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
3508 | 2009.04.07 03:50 | buy | 1755 | 0.10 | 1.24359 | 1.24059 | 1.24389 | ||
3509 | 2009.04.07 04:26 | t/p | 1755 | 0.10 | 1.24389 | 1.24059 | 1.24389 | 2.41 | 2156.74 |
3510 | 2009.04.07 04:26 | sell | 1756 | 0.10 | 1.24430 | 1.24730 | 1.24400 | ||
3511 | 2009.04.07 04:26 | buy | 1757 | 0.10 | 1.24484 | 1.24184 | 1.24514 | ||
3512 | 2009.04.07 04:50 | t/p | 1756 | 0.10 | 1.24400 | 1.24730 | 1.24400 | 2.41 | 2159.15 |
3513 | 2009.04.07 06:50 | t/p | 1754 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.42 | 2161.57 |
3514 | 2009.04.07 06:50 | s/l | 1757 | 0.10 | 1.24184 | 1.24184 | 1.24514 | -24.17 | 2137.40 |
3515 | 2009.04.07 07:00 | buy | 1758 | 0.10 | 1.24209 | 1.23909 | 1.24239 | ||
3516 | 2009.04.07 07:10 | t/p | 1758 | 0.10 | 1.24239 | 1.23909 | 1.24239 | 2.41 | 2139.81 |
3517 | 2009.04.07 08:15 | buy | 1759 | 0.10 | 1.24201 | 1.23901 | 1.24231 | ||
3518 | 2009.04.07 08:20 | buy | 1760 | 0.10 | 1.24099 | 1.23799 | 1.24129 | ||
3519 | 2009.04.07 08:27 | t/p | 1760 | 0.10 | 1.24129 | 1.23799 | 1.24129 | 2.42 | 2142.23 |
3520 | 2009.04.07 08:27 | buy | 1761 | 0.10 | 1.24124 | 1.23824 | 1.24154 | ||
3521 | 2009.04.07 08:35 | buy | 1762 | 0.10 | 1.24065 | 1.23765 | 1.24095 | ||
3522 | 2009.04.07 08:40 | buy | 1763 | 0.10 | 1.23986 | 1.23686 | 1.24016 | ||
3523 | 2009.04.07 08:45 | s/l | 1759 | 0.10 | 1.23901 | 1.23901 | 1.24231 | -24.23 | 2118.00 |
3524 | 2009.04.07 08:45 | s/l | 1761 | 0.10 | 1.23824 | 1.23824 | 1.24154 | -24.23 | 2093.77 |
3525 | 2009.04.07 08:45 | buy | 1764 | 0.10 | 1.23867 | 1.23567 | 1.23897 | ||
3526 | 2009.04.07 08:50 | s/l | 1762 | 0.10 | 1.23765 | 1.23765 | 1.24095 | -24.26 | 2069.51 |
3527 | 2009.04.07 08:50 | s/l | 1763 | 0.10 | 1.23686 | 1.23686 | 1.24016 | -24.26 | 2045.25 |
3528 | 2009.04.07 09:15 | t/p | 1764 | 0.10 | 1.23897 | 1.23567 | 1.23897 | 2.42 | 2047.67 |
3529 | 2009.04.07 10:50 | sell | 1765 | 0.10 | 1.24280 | 1.24580 | 1.24250 | ||
3530 | 2009.04.07 10:50 | buy | 1766 | 0.10 | 1.24334 | 1.24034 | 1.24364 | ||
3531 | 2009.04.07 10:57 | t/p | 1765 | 0.10 | 1.24250 | 1.24580 | 1.24250 | 2.41 | 2050.08 |
3532 | 2009.04.07 11:15 | t/p | 1766 | 0.10 | 1.24364 | 1.24034 | 1.24364 | 2.41 | 2052.49 |
3533 | 2009.04.07 11:15 | sell | 1767 | 0.10 | 1.24423 | 1.24723 | 1.24393 | ||
3534 | 2009.04.07 11:15 | buy | 1768 | 0.10 | 1.24477 | 1.24177 | 1.24507 | ||
3535 | 2009.04.07 11:20 | t/p | 1768 | 0.10 | 1.24507 | 1.24177 | 1.24507 | 2.41 | 2054.90 |
3536 | 2009.04.07 11:20 | sell | 1769 | 0.10 | 1.24535 | 1.24835 | 1.24505 | ||
3537 | 2009.04.07 11:20 | buy | 1770 | 0.10 | 1.24589 | 1.24289 | 1.24619 | ||
3538 | 2009.04.07 11:27 | t/p | 1769 | 0.10 | 1.24505 | 1.24835 | 1.24505 | 2.41 | 2057.31 |
3539 | 2009.04.07 11:50 | t/p | 1767 | 0.10 | 1.24393 | 1.24723 | 1.24393 | 2.42 | 2059.73 |
3540 | 2009.04.07 11:50 | s/l | 1770 | 0.10 | 1.24289 | 1.24289 | 1.24619 | -24.15 | 2035.58 |
3541 | 2009.04.07 11:52 | sell | 1771 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
3542 | 2009.04.07 11:52 | buy | 1772 | 0.10 | 1.24360 | 1.24060 | 1.24390 | ||
3543 | 2009.04.07 12:05 | t/p | 1772 | 0.10 | 1.24390 | 1.24060 | 1.24390 | 2.41 | 2037.99 |
3544 | 2009.04.07 12:05 | sell | 1773 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
3545 | 2009.04.07 12:05 | buy | 1774 | 0.10 | 1.24466 | 1.24166 | 1.24496 | ||
3546 | 2009.04.07 12:07 | t/p | 1773 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 2040.40 |
3547 | 2009.04.07 12:10 | t/p | 1774 | 0.10 | 1.24496 | 1.24166 | 1.24496 | 2.41 | 2042.81 |
3548 | 2009.04.07 12:10 | sell | 1775 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
3549 | 2009.04.07 12:10 | buy | 1776 | 0.10 | 1.24597 | 1.24297 | 1.24627 | ||
3550 | 2009.04.07 12:15 | s/l | 1771 | 0.10 | 1.24606 | 1.24606 | 1.24276 | -24.05 | 2018.76 |
3551 | 2009.04.07 12:15 | t/p | 1776 | 0.10 | 1.24627 | 1.24297 | 1.24627 | 2.41 | 2021.17 |
3552 | 2009.04.07 12:15 | sell | 1777 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
3553 | 2009.04.07 12:15 | buy | 1778 | 0.10 | 1.24728 | 1.24428 | 1.24758 | ||
3554 | 2009.04.07 12:20 | s/l | 1775 | 0.10 | 1.24843 | 1.24843 | 1.24513 | -24.03 | 1997.14 |
3555 | 2009.04.07 12:20 | t/p | 1778 | 0.10 | 1.24758 | 1.24428 | 1.24758 | 2.40 | 1999.54 |
3556 | 2009.04.07 12:20 | sell | 1779 | 0.10 | 1.24805 | 1.25105 | 1.24775 | ||
3557 | 2009.04.07 12:20 | buy | 1780 | 0.10 | 1.24859 | 1.24559 | 1.24889 | ||
3558 | 2009.04.07 12:22 | t/p | 1779 | 0.10 | 1.24775 | 1.25105 | 1.24775 | 2.40 | 2001.94 |
3559 | 2009.04.07 12:27 | t/p | 1777 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.40 | 2004.34 |
3560 | 2009.04.07 12:32 | s/l | 1780 | 0.10 | 1.24559 | 1.24559 | 1.24889 | -24.09 | 1980.25 |
3561 | 2009.04.07 12:32 | sell | 1781 | 0.10 | 1.24502 | 1.24802 | 1.24472 | ||
3562 | 2009.04.07 12:32 | buy | 1782 | 0.10 | 1.24556 | 1.24256 | 1.24586 | ||
3563 | 2009.04.07 12:40 | t/p | 1782 | 0.10 | 1.24586 | 1.24256 | 1.24586 | 2.41 | 1982.66 |
3564 | 2009.04.07 12:40 | sell | 1783 | 0.10 | 1.24629 | 1.24929 | 1.24599 | ||
3565 | 2009.04.07 12:40 | buy | 1784 | 0.10 | 1.24683 | 1.24383 | 1.24713 | ||
3566 | 2009.04.07 12:45 | t/p | 1784 | 0.10 | 1.24713 | 1.24383 | 1.24713 | 2.41 | 1985.07 |
3567 | 2009.04.07 12:45 | sell | 1785 | 0.10 | 1.24725 | 1.25025 | 1.24695 | ||
3568 | 2009.04.07 12:45 | buy | 1786 | 0.10 | 1.24779 | 1.24479 | 1.24809 | ||
3569 | 2009.04.07 12:50 | s/l | 1781 | 0.10 | 1.24802 | 1.24802 | 1.24472 | -24.02 | 1961.05 |
3570 | 2009.04.07 12:50 | t/p | 1786 | 0.10 | 1.24809 | 1.24479 | 1.24809 | 2.40 | 1963.45 |
3571 | 2009.04.07 12:50 | sell | 1787 | 0.10 | 1.24820 | 1.25120 | 1.24790 | ||
3572 | 2009.04.07 12:50 | buy | 1788 | 0.10 | 1.24874 | 1.24574 | 1.24904 | ||
3573 | 2009.04.07 12:57 | t/p | 1787 | 0.10 | 1.24790 | 1.25120 | 1.24790 | 2.40 | 1965.85 |
3574 | 2009.04.07 13:20 | t/p | 1785 | 0.10 | 1.24695 | 1.25025 | 1.24695 | 2.41 | 1968.26 |
3575 | 2009.04.07 13:45 | t/p | 1783 | 0.10 | 1.24599 | 1.24929 | 1.24599 | 2.41 | 1970.67 |
3576 | 2009.04.07 13:45 | s/l | 1788 | 0.10 | 1.24574 | 1.24574 | 1.24904 | -24.09 | 1946.58 |
3577 | 2009.04.07 13:45 | sell | 1789 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
3578 | 2009.04.07 13:45 | buy | 1790 | 0.10 | 1.24566 | 1.24266 | 1.24596 | ||
3579 | 2009.04.07 13:50 | t/p | 1789 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 1948.99 |
3580 | 2009.04.07 13:59 | t/p | 1790 | 0.10 | 1.24596 | 1.24266 | 1.24596 | 2.41 | 1951.40 |
3581 | 2009.04.07 22:07 | sell | 1791 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
3582 | 2009.04.07 22:07 | buy | 1792 | 0.10 | 1.23849 | 1.23549 | 1.23879 | ||
3583 | 2009.04.07 22:20 | t/p | 1791 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 1953.82 |
3584 | 2009.04.08 02:20 | t/p | 1792 | 0.10 | 1.23879 | 1.23549 | 1.23879 | 2.37 | 1956.19 |
3585 | 2009.04.08 16:15 | sell | 1793 | 0.10 | 1.23807 | 1.24107 | 1.23777 | ||
3586 | 2009.04.08 16:15 | buy | 1794 | 0.10 | 1.23861 | 1.23561 | 1.23891 | ||
3587 | 2009.04.08 16:20 | t/p | 1794 | 0.10 | 1.23891 | 1.23561 | 1.23891 | 2.42 | 1958.61 |
3588 | 2009.04.08 16:20 | sell | 1795 | 0.10 | 1.23994 | 1.24294 | 1.23964 | ||
3589 | 2009.04.08 16:20 | buy | 1796 | 0.10 | 1.24048 | 1.23748 | 1.24078 | ||
3590 | 2009.04.08 16:22 | t/p | 1795 | 0.10 | 1.23964 | 1.24294 | 1.23964 | 2.42 | 1961.03 |
3591 | 2009.04.08 16:27 | s/l | 1796 | 0.10 | 1.23748 | 1.23748 | 1.24078 | -24.25 | 1936.78 |
3592 | 2009.04.08 16:32 | t/p | 1793 | 0.10 | 1.23777 | 1.24107 | 1.23777 | 2.43 | 1939.21 |
3593 | 2009.04.08 16:32 | sell | 1797 | 0.10 | 1.23669 | 1.23969 | 1.23639 | ||
3594 | 2009.04.08 16:32 | buy | 1798 | 0.10 | 1.23723 | 1.23423 | 1.23753 | ||
3595 | 2009.04.08 16:40 | t/p | 1798 | 0.10 | 1.23753 | 1.23423 | 1.23753 | 2.43 | 1941.64 |
3596 | 2009.04.08 16:40 | sell | 1799 | 0.10 | 1.23759 | 1.24059 | 1.23729 | ||
3597 | 2009.04.08 16:40 | buy | 1800 | 0.10 | 1.23813 | 1.23513 | 1.23843 | ||
3598 | 2009.04.08 16:50 | t/p | 1800 | 0.10 | 1.23843 | 1.23513 | 1.23843 | 2.42 | 1944.06 |
3599 | 2009.04.08 16:50 | sell | 1801 | 0.10 | 1.23895 | 1.24195 | 1.23865 | ||
3600 | 2009.04.08 16:50 | buy | 1802 | 0.10 | 1.23949 | 1.23649 | 1.23979 | ||
3601 | 2009.04.08 16:57 | t/p | 1801 | 0.10 | 1.23865 | 1.24195 | 1.23865 | 2.42 | 1946.48 |
3602 | 2009.04.08 17:15 | t/p | 1799 | 0.10 | 1.23729 | 1.24059 | 1.23729 | 2.42 | 1948.90 |
3603 | 2009.04.08 17:20 | t/p | 1797 | 0.10 | 1.23639 | 1.23969 | 1.23639 | 2.43 | 1951.33 |
3604 | 2009.04.08 17:20 | s/l | 1802 | 0.10 | 1.23649 | 1.23649 | 1.23979 | -24.28 | 1927.05 |
3605 | 2009.04.08 18:32 | buy | 1803 | 0.10 | 1.23377 | 1.23077 | 1.23407 | ||
3606 | 2009.04.08 18:45 | t/p | 1803 | 0.10 | 1.23407 | 1.23077 | 1.23407 | 2.43 | 1929.48 |
3607 | 2009.04.08 19:20 | sell | 1804 | 0.10 | 1.23610 | 1.23910 | 1.23580 | ||
3608 | 2009.04.08 19:20 | buy | 1805 | 0.10 | 1.23664 | 1.23364 | 1.23694 | ||
3609 | 2009.04.08 19:50 | t/p | 1805 | 0.10 | 1.23694 | 1.23364 | 1.23694 | 2.42 | 1931.90 |
3610 | 2009.04.08 21:02 | s/l | 1804 | 0.10 | 1.23910 | 1.23910 | 1.23580 | -24.20 | 1907.70 |
3611 | 2009.04.09 04:20 | sell | 1806 | 0.10 | 1.23870 | 1.24170 | 1.23840 | ||
3612 | 2009.04.09 04:20 | buy | 1807 | 0.10 | 1.23924 | 1.23624 | 1.23954 | ||
3613 | 2009.04.09 04:45 | t/p | 1806 | 0.10 | 1.23840 | 1.24170 | 1.23840 | 2.42 | 1910.12 |
3614 | 2009.04.09 05:15 | s/l | 1807 | 0.10 | 1.23624 | 1.23624 | 1.23954 | -24.27 | 1885.85 |
3615 | 2009.04.09 05:15 | buy | 1808 | 0.10 | 1.23663 | 1.23363 | 1.23693 | ||
3616 | 2009.04.09 05:27 | t/p | 1808 | 0.10 | 1.23693 | 1.23363 | 1.23693 | 2.43 | 1888.28 |
3617 | 2009.04.09 05:50 | buy | 1809 | 0.10 | 1.23654 | 1.23354 | 1.23684 | ||
3618 | 2009.04.09 08:20 | s/l | 1809 | 0.10 | 1.23354 | 1.23354 | 1.23684 | -24.33 | 1863.95 |
3619 | 2009.04.09 13:50 | buy | 1810 | 0.10 | 1.23139 | 1.22839 | 1.23169 | ||
3620 | 2009.04.09 13:52 | t/p | 1810 | 0.10 | 1.23169 | 1.22839 | 1.23169 | 2.44 | 1866.39 |
3621 | 2009.04.09 13:52 | buy | 1811 | 0.10 | 1.23224 | 1.22924 | 1.23254 | ||
3622 | 2009.04.09 13:55 | buy | 1812 | 0.10 | 1.23181 | 1.22881 | 1.23211 | ||
3623 | 2009.04.09 13:57 | t/p | 1811 | 0.10 | 1.23254 | 1.22924 | 1.23254 | 2.43 | 1868.82 |
3624 | 2009.04.09 13:57 | t/p | 1812 | 0.10 | 1.23211 | 1.22881 | 1.23211 | 2.43 | 1871.25 |
3625 | 2009.04.09 14:03 | buy | 1813 | 0.10 | 1.23170 | 1.22870 | 1.23200 | ||
3626 | 2009.04.09 14:16 | s/l | 1813 | 0.10 | 1.22870 | 1.22870 | 1.23200 | -24.45 | 1846.80 |
3627 | 2009.04.09 17:00 | buy | 1814 | 0.10 | 1.22562 | 1.22262 | 1.22592 | ||
3628 | 2009.04.09 17:02 | buy | 1815 | 0.10 | 1.22446 | 1.22146 | 1.22476 | ||
3629 | 2009.04.09 17:07 | buy | 1816 | 0.10 | 1.22414 | 1.22114 | 1.22444 | ||
3630 | 2009.04.09 17:10 | t/p | 1815 | 0.10 | 1.22476 | 1.22146 | 1.22476 | 2.45 | 1849.25 |
3631 | 2009.04.09 17:10 | t/p | 1816 | 0.10 | 1.22444 | 1.22114 | 1.22444 | 2.45 | 1851.70 |
3632 | 2009.04.09 17:15 | t/p | 1814 | 0.10 | 1.22592 | 1.22262 | 1.22592 | 2.45 | 1854.15 |
3633 | 2009.04.09 17:15 | buy | 1817 | 0.10 | 1.22666 | 1.22366 | 1.22696 | ||
3634 | 2009.04.09 17:17 | buy | 1818 | 0.10 | 1.22635 | 1.22335 | 1.22665 | ||
3635 | 2009.04.09 17:20 | t/p | 1817 | 0.10 | 1.22696 | 1.22366 | 1.22696 | 2.44 | 1856.59 |
3636 | 2009.04.09 17:20 | t/p | 1818 | 0.10 | 1.22665 | 1.22335 | 1.22665 | 2.45 | 1859.04 |
3637 | 2009.04.09 17:20 | buy | 1819 | 0.10 | 1.22761 | 1.22461 | 1.22791 | ||
3638 | 2009.04.09 17:22 | buy | 1820 | 0.10 | 1.22698 | 1.22398 | 1.22728 | ||
3639 | 2009.04.09 17:27 | buy | 1821 | 0.10 | 1.22635 | 1.22335 | 1.22665 | ||
3640 | 2009.04.09 17:32 | buy | 1822 | 0.10 | 1.22574 | 1.22274 | 1.22604 | ||
3641 | 2009.04.09 17:37 | buy | 1823 | 0.10 | 1.22540 | 1.22240 | 1.22570 | ||
3642 | 2009.04.09 17:40 | t/p | 1822 | 0.10 | 1.22604 | 1.22274 | 1.22604 | 2.44 | 1861.48 |
3643 | 2009.04.09 17:40 | t/p | 1823 | 0.10 | 1.22570 | 1.22240 | 1.22570 | 2.45 | 1863.93 |
3644 | 2009.04.09 17:45 | t/p | 1820 | 0.10 | 1.22728 | 1.22398 | 1.22728 | 2.45 | 1866.38 |
3645 | 2009.04.09 17:45 | t/p | 1821 | 0.10 | 1.22665 | 1.22335 | 1.22665 | 2.45 | 1868.83 |
3646 | 2009.04.09 17:50 | t/p | 1819 | 0.10 | 1.22791 | 1.22461 | 1.22791 | 2.45 | 1871.28 |
3647 | 2009.04.10 00:20 | buy | 1824 | 0.10 | 1.22414 | 1.22114 | 1.22444 | ||
3648 | 2009.04.10 00:27 | t/p | 1824 | 0.10 | 1.22444 | 1.22114 | 1.22444 | 2.45 | 1873.73 |
3649 | 2009.04.10 06:16 | sell | 1825 | 0.10 | 1.22676 | 1.22976 | 1.22646 | ||
3650 | 2009.04.10 06:16 | buy | 1826 | 0.10 | 1.22730 | 1.22430 | 1.22760 | ||
3651 | 2009.04.10 06:26 | t/p | 1825 | 0.10 | 1.22646 | 1.22976 | 1.22646 | 2.45 | 1876.18 |
3652 | 2009.04.10 07:32 | s/l | 1826 | 0.10 | 1.22430 | 1.22430 | 1.22760 | -24.51 | 1851.67 |
3653 | 2009.04.10 13:07 | sell | 1827 | 0.10 | 1.22820 | 1.23120 | 1.22790 | ||
3654 | 2009.04.10 13:07 | buy | 1828 | 0.10 | 1.22874 | 1.22574 | 1.22904 | ||
3655 | 2009.04.10 13:15 | t/p | 1827 | 0.10 | 1.22790 | 1.23120 | 1.22790 | 2.45 | 1854.12 |
3656 | 2009.04.10 15:33 | t/p | 1828 | 0.10 | 1.22904 | 1.22574 | 1.22904 | 2.44 | 1856.56 |
3657 | 2009.04.10 20:07 | sell | 1829 | 0.10 | 1.22905 | 1.23205 | 1.22875 | ||
3658 | 2009.04.10 20:07 | buy | 1830 | 0.10 | 1.22959 | 1.22659 | 1.22989 | ||
3659 | 2009.04.10 20:20 | t/p | 1829 | 0.10 | 1.22875 | 1.23205 | 1.22875 | 2.45 | 1859.01 |
3660 | 2009.04.10 22:20 | s/l | 1830 | 0.10 | 1.22659 | 1.22659 | 1.22989 | -24.46 | 1834.55 |
3661 | 2009.04.13 15:40 | sell | 1831 | 0.10 | 1.22642 | 1.22942 | 1.22612 | ||
3662 | 2009.04.13 15:40 | buy | 1832 | 0.10 | 1.22696 | 1.22396 | 1.22726 | ||
3663 | 2009.04.13 15:45 | t/p | 1832 | 0.10 | 1.22726 | 1.22396 | 1.22726 | 2.44 | 1836.99 |
3664 | 2009.04.13 15:50 | s/l | 1831 | 0.10 | 1.22942 | 1.22942 | 1.22612 | -24.38 | 1812.61 |
3665 | 2009.04.13 17:20 | buy | 1833 | 0.10 | 1.22284 | 1.21984 | 1.22314 | ||
3666 | 2009.04.13 17:27 | t/p | 1833 | 0.10 | 1.22314 | 1.21984 | 1.22314 | 2.45 | 1815.06 |
3667 | 2009.04.13 17:45 | buy | 1834 | 0.10 | 1.22225 | 1.21925 | 1.22255 | ||
3668 | 2009.04.13 17:50 | buy | 1835 | 0.10 | 1.22125 | 1.21825 | 1.22155 | ||
3669 | 2009.04.13 17:57 | t/p | 1835 | 0.10 | 1.22155 | 1.21825 | 1.22155 | 2.46 | 1817.52 |
3670 | 2009.04.13 17:59 | buy | 1836 | 0.10 | 1.22155 | 1.21855 | 1.22185 | ||
3671 | 2009.04.13 18:10 | t/p | 1836 | 0.10 | 1.22185 | 1.21855 | 1.22185 | 2.45 | 1819.97 |
3672 | 2009.04.13 18:15 | t/p | 1834 | 0.10 | 1.22255 | 1.21925 | 1.22255 | 2.46 | 1822.43 |
3673 | 2009.04.14 02:20 | sell | 1837 | 0.10 | 1.22162 | 1.22462 | 1.22132 | ||
3674 | 2009.04.14 02:20 | buy | 1838 | 0.10 | 1.22216 | 1.21916 | 1.22246 | ||
3675 | 2009.04.14 02:26 | t/p | 1838 | 0.10 | 1.22246 | 1.21916 | 1.22246 | 2.46 | 1824.89 |
3676 | 2009.04.14 02:26 | sell | 1839 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
3677 | 2009.04.14 02:26 | buy | 1840 | 0.10 | 1.22324 | 1.22024 | 1.22354 | ||
3678 | 2009.04.14 02:50 | t/p | 1839 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.45 | 1827.34 |
3679 | 2009.04.14 03:32 | t/p | 1840 | 0.10 | 1.22354 | 1.22024 | 1.22354 | 2.45 | 1829.79 |
3680 | 2009.04.14 03:32 | sell | 1841 | 0.10 | 1.22376 | 1.22676 | 1.22346 | ||
3681 | 2009.04.14 03:32 | buy | 1842 | 0.10 | 1.22430 | 1.22130 | 1.22460 | ||
3682 | 2009.04.14 03:50 | t/p | 1841 | 0.10 | 1.22346 | 1.22676 | 1.22346 | 2.45 | 1832.24 |
3683 | 2009.04.14 05:45 | s/l | 1842 | 0.10 | 1.22130 | 1.22130 | 1.22460 | -24.57 | 1807.67 |
3684 | 2009.04.14 05:50 | t/p | 1837 | 0.10 | 1.22132 | 1.22462 | 1.22132 | 2.46 | 1810.13 |
3685 | 2009.04.14 06:40 | buy | 1843 | 0.10 | 1.22072 | 1.21772 | 1.22102 | ||
3686 | 2009.04.14 06:45 | buy | 1844 | 0.10 | 1.22025 | 1.21725 | 1.22055 | ||
3687 | 2009.04.14 06:50 | buy | 1845 | 0.10 | 1.21961 | 1.21661 | 1.21991 | ||
3688 | 2009.04.14 07:45 | t/p | 1845 | 0.10 | 1.21991 | 1.21661 | 1.21991 | 2.46 | 1812.59 |
3689 | 2009.04.14 08:10 | t/p | 1843 | 0.10 | 1.22102 | 1.21772 | 1.22102 | 2.45 | 1815.04 |
3690 | 2009.04.14 08:10 | t/p | 1844 | 0.10 | 1.22055 | 1.21725 | 1.22055 | 2.45 | 1817.49 |
3691 | 2009.04.14 16:15 | buy | 1846 | 0.10 | 1.21438 | 1.21138 | 1.21468 | ||
3692 | 2009.04.14 16:20 | buy | 1847 | 0.10 | 1.21353 | 1.21053 | 1.21383 | ||
3693 | 2009.04.14 16:27 | t/p | 1847 | 0.10 | 1.21383 | 1.21053 | 1.21383 | 2.47 | 1819.96 |
3694 | 2009.04.14 16:27 | buy | 1848 | 0.10 | 1.21366 | 1.21066 | 1.21396 | ||
3695 | 2009.04.14 16:32 | t/p | 1848 | 0.10 | 1.21396 | 1.21066 | 1.21396 | 2.47 | 1822.43 |
3696 | 2009.04.14 16:45 | buy | 1849 | 0.10 | 1.21353 | 1.21053 | 1.21383 | ||
3697 | 2009.04.14 16:50 | buy | 1850 | 0.10 | 1.21264 | 1.20964 | 1.21294 | ||
3698 | 2009.04.14 16:57 | t/p | 1850 | 0.10 | 1.21294 | 1.20964 | 1.21294 | 2.48 | 1824.91 |
3699 | 2009.04.14 16:59 | buy | 1851 | 0.10 | 1.21281 | 1.20981 | 1.21311 | ||
3700 | 2009.04.14 17:02 | s/l | 1846 | 0.10 | 1.21138 | 1.21138 | 1.21468 | -24.76 | 1800.15 |
3701 | 2009.04.14 17:02 | buy | 1852 | 0.10 | 1.21178 | 1.20878 | 1.21208 | ||
3702 | 2009.04.14 17:15 | t/p | 1852 | 0.10 | 1.21208 | 1.20878 | 1.21208 | 2.47 | 1802.62 |
3703 | 2009.04.14 17:40 | buy | 1853 | 0.10 | 1.21219 | 1.20919 | 1.21249 | ||
3704 | 2009.04.14 17:45 | buy | 1854 | 0.10 | 1.21114 | 1.20814 | 1.21144 | ||
3705 | 2009.04.14 17:50 | s/l | 1849 | 0.10 | 1.21053 | 1.21053 | 1.21383 | -24.81 | 1777.81 |
3706 | 2009.04.14 17:50 | s/l | 1851 | 0.10 | 1.20981 | 1.20981 | 1.21311 | -24.81 | 1753.00 |
3707 | 2009.04.14 17:50 | buy | 1855 | 0.10 | 1.20974 | 1.20674 | 1.21004 | ||
3708 | 2009.04.14 17:57 | t/p | 1855 | 0.10 | 1.21004 | 1.20674 | 1.21004 | 2.47 | 1755.47 |
3709 | 2009.04.14 17:59 | buy | 1856 | 0.10 | 1.20980 | 1.20680 | 1.21010 | ||
3710 | 2009.04.14 18:05 | s/l | 1853 | 0.10 | 1.20919 | 1.20919 | 1.21249 | -24.82 | 1730.65 |
3711 | 2009.04.14 18:15 | s/l | 1854 | 0.10 | 1.20814 | 1.20814 | 1.21144 | -24.85 | 1705.80 |
3712 | 2009.04.14 18:20 | s/l | 1856 | 0.10 | 1.20680 | 1.20680 | 1.21010 | -24.87 | 1680.93 |
3713 | 2009.04.14 19:15 | sell | 1857 | 0.10 | 1.21354 | 1.21654 | 1.21324 | ||
3714 | 2009.04.14 19:15 | buy | 1858 | 0.10 | 1.21408 | 1.21108 | 1.21438 | ||
3715 | 2009.04.14 19:20 | t/p | 1858 | 0.10 | 1.21438 | 1.21108 | 1.21438 | 2.47 | 1683.40 |
3716 | 2009.04.14 19:20 | sell | 1859 | 0.10 | 1.21443 | 1.21743 | 1.21413 | ||
3717 | 2009.04.14 19:20 | buy | 1860 | 0.10 | 1.21497 | 1.21197 | 1.21527 | ||
3718 | 2009.04.14 19:27 | t/p | 1859 | 0.10 | 1.21413 | 1.21743 | 1.21413 | 2.48 | 1685.88 |
3719 | 2009.04.14 19:40 | t/p | 1857 | 0.10 | 1.21324 | 1.21654 | 1.21324 | 2.48 | 1688.36 |
3720 | 2009.04.14 19:50 | s/l | 1860 | 0.10 | 1.21197 | 1.21197 | 1.21527 | -24.76 | 1663.60 |
3721 | 2009.04.14 20:10 | sell | 1861 | 0.10 | 1.21341 | 1.21641 | 1.21311 | ||
3722 | 2009.04.14 20:10 | buy | 1862 | 0.10 | 1.21395 | 1.21095 | 1.21425 | ||
3723 | 2009.04.14 20:20 | t/p | 1862 | 0.10 | 1.21425 | 1.21095 | 1.21425 | 2.47 | 1666.07 |
3724 | 2009.04.14 20:50 | t/p | 1861 | 0.10 | 1.21311 | 1.21641 | 1.21311 | 2.48 | 1668.55 |
3725 | 2009.04.15 08:16 | sell | 1863 | 0.10 | 1.21830 | 1.22130 | 1.21800 | ||
3726 | 2009.04.15 08:16 | buy | 1864 | 0.10 | 1.21884 | 1.21584 | 1.21914 | ||
3727 | 2009.04.15 08:40 | t/p | 1863 | 0.10 | 1.21800 | 1.22130 | 1.21800 | 2.47 | 1671.02 |
3728 | 2009.04.15 08:50 | s/l | 1864 | 0.10 | 1.21584 | 1.21584 | 1.21914 | -24.68 | 1646.34 |
3729 | 2009.04.15 09:50 | sell | 1865 | 0.10 | 1.21839 | 1.22139 | 1.21809 | ||
3730 | 2009.04.15 09:50 | buy | 1866 | 0.10 | 1.21893 | 1.21593 | 1.21923 | ||
3731 | 2009.04.15 09:57 | t/p | 1865 | 0.10 | 1.21809 | 1.22139 | 1.21809 | 2.46 | 1648.80 |
3732 | 2009.04.15 10:20 | s/l | 1866 | 0.10 | 1.21593 | 1.21593 | 1.21923 | -24.69 | 1624.11 |
3733 | 2009.04.15 14:20 | sell | 1867 | 0.10 | 1.21609 | 1.21909 | 1.21579 | ||
3734 | 2009.04.15 14:20 | buy | 1868 | 0.10 | 1.21663 | 1.21363 | 1.21693 | ||
3735 | 2009.04.15 14:27 | t/p | 1867 | 0.10 | 1.21579 | 1.21909 | 1.21579 | 2.47 | 1626.58 |
3736 | 2009.04.15 14:50 | s/l | 1868 | 0.10 | 1.21363 | 1.21363 | 1.21693 | -24.73 | 1601.85 |
3737 | 2009.04.15 15:37 | sell | 1869 | 0.10 | 1.21506 | 1.21806 | 1.21476 | ||
3738 | 2009.04.15 15:37 | buy | 1870 | 0.10 | 1.21560 | 1.21260 | 1.21590 | ||
3739 | 2009.04.15 15:40 | t/p | 1869 | 0.10 | 1.21476 | 1.21806 | 1.21476 | 2.47 | 1604.32 |
3740 | 2009.04.15 15:45 | s/l | 1870 | 0.10 | 1.21260 | 1.21260 | 1.21590 | -24.75 | 1579.57 |
3741 | 2009.04.15 20:02 | buy | 1871 | 0.10 | 1.20528 | 1.20228 | 1.20558 | ||
3742 | 2009.04.15 20:07 | buy | 1872 | 0.10 | 1.20498 | 1.20198 | 1.20528 | ||
3743 | 2009.04.15 20:10 | t/p | 1871 | 0.10 | 1.20558 | 1.20228 | 1.20558 | 2.49 | 1582.06 |
3744 | 2009.04.15 20:10 | t/p | 1872 | 0.10 | 1.20528 | 1.20198 | 1.20528 | 2.48 | 1584.54 |
3745 | 2009.04.15 21:20 | buy | 1873 | 0.10 | 1.20414 | 1.20114 | 1.20444 | ||
3746 | 2009.04.15 21:27 | t/p | 1873 | 0.10 | 1.20444 | 1.20114 | 1.20444 | 2.49 | 1587.03 |
3747 | 2009.04.15 21:45 | buy | 1874 | 0.10 | 1.20391 | 1.20091 | 1.20421 | ||
3748 | 2009.04.15 21:50 | buy | 1875 | 0.10 | 1.20292 | 1.19992 | 1.20322 | ||
3749 | 2009.04.15 21:57 | t/p | 1875 | 0.10 | 1.20322 | 1.19992 | 1.20322 | 2.49 | 1589.52 |
3750 | 2009.04.15 22:02 | buy | 1876 | 0.10 | 1.20236 | 1.19936 | 1.20266 | ||
3751 | 2009.04.15 22:15 | t/p | 1876 | 0.10 | 1.20266 | 1.19936 | 1.20266 | 2.50 | 1592.02 |
3752 | 2009.04.15 22:17 | buy | 1877 | 0.10 | 1.20345 | 1.20045 | 1.20375 | ||
3753 | 2009.04.15 22:33 | t/p | 1874 | 0.10 | 1.20421 | 1.20091 | 1.20421 | 2.49 | 1594.51 |
3754 | 2009.04.15 22:33 | t/p | 1877 | 0.10 | 1.20375 | 1.20045 | 1.20375 | 2.49 | 1597.00 |
3755 | 2009.04.16 02:10 | buy | 1878 | 0.10 | 1.20247 | 1.19947 | 1.20277 | ||
3756 | 2009.04.16 02:16 | buy | 1879 | 0.10 | 1.20113 | 1.19813 | 1.20143 | ||
3757 | 2009.04.16 02:26 | t/p | 1879 | 0.10 | 1.20143 | 1.19813 | 1.20143 | 2.50 | 1599.50 |
3758 | 2009.04.16 02:45 | buy | 1880 | 0.10 | 1.20157 | 1.19857 | 1.20187 | ||
3759 | 2009.04.16 02:50 | buy | 1881 | 0.10 | 1.20074 | 1.19774 | 1.20104 | ||
3760 | 2009.04.16 03:20 | t/p | 1881 | 0.10 | 1.20104 | 1.19774 | 1.20104 | 2.50 | 1602.00 |
3761 | 2009.04.16 03:27 | buy | 1882 | 0.10 | 1.20123 | 1.19823 | 1.20153 | ||
3762 | 2009.04.16 04:03 | t/p | 1878 | 0.10 | 1.20277 | 1.19947 | 1.20277 | 2.50 | 1604.50 |
3763 | 2009.04.16 04:03 | t/p | 1880 | 0.10 | 1.20187 | 1.19857 | 1.20187 | 2.49 | 1606.99 |
3764 | 2009.04.16 04:03 | t/p | 1882 | 0.10 | 1.20153 | 1.19823 | 1.20153 | 2.50 | 1609.49 |
3765 | 2009.04.16 11:15 | sell | 1883 | 0.10 | 1.20691 | 1.20991 | 1.20661 | ||
3766 | 2009.04.16 11:15 | buy | 1884 | 0.10 | 1.20745 | 1.20445 | 1.20775 | ||
3767 | 2009.04.16 11:40 | t/p | 1884 | 0.10 | 1.20775 | 1.20445 | 1.20775 | 2.48 | 1611.97 |
3768 | 2009.04.16 11:40 | sell | 1885 | 0.10 | 1.20804 | 1.21104 | 1.20774 | ||
3769 | 2009.04.16 11:40 | buy | 1886 | 0.10 | 1.20858 | 1.20558 | 1.20888 | ||
3770 | 2009.04.16 11:50 | t/p | 1886 | 0.10 | 1.20888 | 1.20558 | 1.20888 | 2.48 | 1614.45 |
3771 | 2009.04.16 11:50 | sell | 1887 | 0.10 | 1.20910 | 1.21210 | 1.20880 | ||
3772 | 2009.04.16 11:50 | buy | 1888 | 0.10 | 1.20964 | 1.20664 | 1.20994 | ||
3773 | 2009.04.16 12:00 | t/p | 1887 | 0.10 | 1.20880 | 1.21210 | 1.20880 | 2.49 | 1616.94 |
3774 | 2009.04.16 12:10 | t/p | 1885 | 0.10 | 1.20774 | 1.21104 | 1.20774 | 2.49 | 1619.43 |
3775 | 2009.04.16 12:15 | t/p | 1883 | 0.10 | 1.20661 | 1.20991 | 1.20661 | 2.49 | 1621.92 |
3776 | 2009.04.16 12:15 | s/l | 1888 | 0.10 | 1.20664 | 1.20664 | 1.20994 | -24.89 | 1597.03 |
3777 | 2009.04.16 12:20 | buy | 1889 | 0.10 | 1.20442 | 1.20142 | 1.20472 | ||
3778 | 2009.04.16 12:27 | t/p | 1889 | 0.10 | 1.20472 | 1.20142 | 1.20472 | 2.48 | 1599.51 |
3779 | 2009.04.16 12:27 | buy | 1890 | 0.10 | 1.20459 | 1.20159 | 1.20489 | ||
3780 | 2009.04.16 12:43 | t/p | 1890 | 0.10 | 1.20489 | 1.20159 | 1.20489 | 2.49 | 1602.00 |
3781 | 2009.04.16 16:45 | sell | 1891 | 0.10 | 1.20581 | 1.20881 | 1.20551 | ||
3782 | 2009.04.16 16:45 | buy | 1892 | 0.10 | 1.20635 | 1.20335 | 1.20665 | ||
3783 | 2009.04.16 16:50 | t/p | 1892 | 0.10 | 1.20665 | 1.20335 | 1.20665 | 2.48 | 1604.48 |
3784 | 2009.04.16 16:50 | sell | 1893 | 0.10 | 1.20760 | 1.21060 | 1.20730 | ||
3785 | 2009.04.16 16:50 | buy | 1894 | 0.10 | 1.20814 | 1.20514 | 1.20844 | ||
3786 | 2009.04.16 16:52 | t/p | 1893 | 0.10 | 1.20730 | 1.21060 | 1.20730 | 2.49 | 1606.97 |
3787 | 2009.04.16 17:02 | t/p | 1891 | 0.10 | 1.20551 | 1.20881 | 1.20551 | 2.49 | 1609.46 |
3788 | 2009.04.16 17:02 | s/l | 1894 | 0.10 | 1.20514 | 1.20514 | 1.20844 | -24.90 | 1584.56 |
3789 | 2009.04.16 23:16 | sell | 1895 | 0.10 | 1.21159 | 1.21459 | 1.21129 | ||
3790 | 2009.04.16 23:16 | buy | 1896 | 0.10 | 1.21213 | 1.20913 | 1.21243 | ||
3791 | 2009.04.16 23:26 | t/p | 1895 | 0.10 | 1.21129 | 1.21459 | 1.21129 | 2.48 | 1587.04 |
3792 | 2009.04.17 00:50 | s/l | 1896 | 0.10 | 1.20913 | 1.20913 | 1.21243 | -24.87 | 1562.17 |
3793 | 2009.04.17 01:50 | buy | 1897 | 0.10 | 1.20809 | 1.20509 | 1.20839 | ||
3794 | 2009.04.17 02:35 | t/p | 1897 | 0.10 | 1.20839 | 1.20509 | 1.20839 | 2.49 | 1564.66 |
3795 | 2009.04.17 03:10 | sell | 1898 | 0.10 | 1.21028 | 1.21328 | 1.20998 | ||
3796 | 2009.04.17 03:10 | buy | 1899 | 0.10 | 1.21082 | 1.20782 | 1.21112 | ||
3797 | 2009.04.17 04:15 | t/p | 1899 | 0.10 | 1.21112 | 1.20782 | 1.21112 | 2.47 | 1567.13 |
3798 | 2009.04.17 04:15 | sell | 1900 | 0.10 | 1.21123 | 1.21423 | 1.21093 | ||
3799 | 2009.04.17 04:15 | buy | 1901 | 0.10 | 1.21177 | 1.20877 | 1.21207 | ||
3800 | 2009.04.17 05:20 | t/p | 1901 | 0.10 | 1.21207 | 1.20877 | 1.21207 | 2.47 | 1569.60 |
3801 | 2009.04.17 05:20 | sell | 1902 | 0.10 | 1.21238 | 1.21538 | 1.21208 | ||
3802 | 2009.04.17 05:20 | buy | 1903 | 0.10 | 1.21292 | 1.20992 | 1.21322 | ||
3803 | 2009.04.17 05:45 | t/p | 1902 | 0.10 | 1.21208 | 1.21538 | 1.21208 | 2.47 | 1572.07 |
3804 | 2009.04.17 05:50 | t/p | 1900 | 0.10 | 1.21093 | 1.21423 | 1.21093 | 2.48 | 1574.55 |
3805 | 2009.04.17 06:10 | s/l | 1898 | 0.10 | 1.21328 | 1.21328 | 1.20998 | -24.73 | 1549.82 |
3806 | 2009.04.17 06:15 | t/p | 1903 | 0.10 | 1.21322 | 1.20992 | 1.21322 | 2.47 | 1552.29 |
3807 | 2009.04.17 06:15 | sell | 1904 | 0.10 | 1.21367 | 1.21667 | 1.21337 | ||
3808 | 2009.04.17 06:15 | buy | 1905 | 0.10 | 1.21421 | 1.21121 | 1.21451 | ||
3809 | 2009.04.17 06:20 | t/p | 1905 | 0.10 | 1.21451 | 1.21121 | 1.21451 | 2.47 | 1554.76 |
3810 | 2009.04.17 06:20 | sell | 1906 | 0.10 | 1.21459 | 1.21759 | 1.21429 | ||
3811 | 2009.04.17 06:20 | buy | 1907 | 0.10 | 1.21513 | 1.21213 | 1.21543 | ||
3812 | 2009.04.17 06:27 | t/p | 1906 | 0.10 | 1.21429 | 1.21759 | 1.21429 | 2.47 | 1557.23 |
3813 | 2009.04.17 06:50 | t/p | 1904 | 0.10 | 1.21337 | 1.21667 | 1.21337 | 2.47 | 1559.70 |
3814 | 2009.04.17 07:45 | s/l | 1907 | 0.10 | 1.21213 | 1.21213 | 1.21543 | -24.76 | 1534.94 |
3815 | 2009.04.17 08:37 | buy | 1908 | 0.10 | 1.21065 | 1.20765 | 1.21095 | ||
3816 | 2009.04.17 08:40 | t/p | 1908 | 0.10 | 1.21095 | 1.20765 | 1.21095 | 2.47 | 1537.41 |
3817 | 2009.04.17 09:20 | buy | 1909 | 0.10 | 1.21041 | 1.20741 | 1.21071 | ||
3818 | 2009.04.17 09:27 | t/p | 1909 | 0.10 | 1.21071 | 1.20741 | 1.21071 | 2.48 | 1539.89 |
3819 | 2009.04.17 09:27 | buy | 1910 | 0.10 | 1.21084 | 1.20784 | 1.21114 | ||
3820 | 2009.04.17 09:33 | t/p | 1910 | 0.10 | 1.21114 | 1.20784 | 1.21114 | 2.47 | 1542.36 |
3821 | 2009.04.17 13:50 | sell | 1911 | 0.10 | 1.21400 | 1.21700 | 1.21370 | ||
3822 | 2009.04.17 13:50 | buy | 1912 | 0.10 | 1.21454 | 1.21154 | 1.21484 | ||
3823 | 2009.04.17 13:52 | t/p | 1911 | 0.10 | 1.21370 | 1.21700 | 1.21370 | 2.48 | 1544.84 |
3824 | 2009.04.17 13:59 | s/l | 1912 | 0.10 | 1.21154 | 1.21154 | 1.21484 | -24.78 | 1520.06 |
3825 | 2009.04.20 03:00 | sell | 1913 | 0.10 | 1.21611 | 1.21911 | 1.21581 | ||
3826 | 2009.04.20 03:00 | buy | 1914 | 0.10 | 1.21665 | 1.21365 | 1.21695 | ||
3827 | 2009.04.20 03:26 | t/p | 1914 | 0.10 | 1.21695 | 1.21365 | 1.21695 | 2.47 | 1522.53 |
3828 | 2009.04.20 04:50 | sell | 1915 | 0.10 | 1.21652 | 1.21952 | 1.21622 | ||
3829 | 2009.04.20 04:50 | buy | 1916 | 0.10 | 1.21706 | 1.21406 | 1.21736 | ||
3830 | 2009.04.20 05:46 | t/p | 1915 | 0.10 | 1.21622 | 1.21952 | 1.21622 | 2.47 | 1525.00 |
3831 | 2009.04.20 06:20 | t/p | 1913 | 0.10 | 1.21581 | 1.21911 | 1.21581 | 2.47 | 1527.47 |
3832 | 2009.04.20 08:20 | t/p | 1916 | 0.10 | 1.21736 | 1.21406 | 1.21736 | 2.46 | 1529.93 |
3833 | 2009.04.20 17:00 | sell | 1917 | 0.10 | 1.23388 | 1.23688 | 1.23358 | ||
3834 | 2009.04.20 17:00 | buy | 1918 | 0.10 | 1.23442 | 1.23142 | 1.23472 | ||
3835 | 2009.04.20 17:20 | t/p | 1917 | 0.10 | 1.23358 | 1.23688 | 1.23358 | 2.43 | 1532.36 |
3836 | 2009.04.20 17:50 | t/p | 1918 | 0.10 | 1.23472 | 1.23142 | 1.23472 | 2.42 | 1534.78 |
3837 | 2009.04.20 17:50 | sell | 1919 | 0.10 | 1.23498 | 1.23798 | 1.23468 | ||
3838 | 2009.04.20 17:50 | buy | 1920 | 0.10 | 1.23552 | 1.23252 | 1.23582 | ||
3839 | 2009.04.20 17:59 | t/p | 1919 | 0.10 | 1.23468 | 1.23798 | 1.23468 | 2.43 | 1537.21 |
3840 | 2009.04.20 19:15 | t/p | 1920 | 0.10 | 1.23582 | 1.23252 | 1.23582 | 2.43 | 1539.64 |
3841 | 2009.04.20 19:15 | sell | 1921 | 0.10 | 1.23654 | 1.23954 | 1.23624 | ||
3842 | 2009.04.20 19:15 | buy | 1922 | 0.10 | 1.23708 | 1.23408 | 1.23738 | ||
3843 | 2009.04.20 19:20 | t/p | 1922 | 0.10 | 1.23738 | 1.23408 | 1.23738 | 2.42 | 1542.06 |
3844 | 2009.04.20 19:20 | sell | 1923 | 0.10 | 1.23747 | 1.24047 | 1.23717 | ||
3845 | 2009.04.20 19:20 | buy | 1924 | 0.10 | 1.23801 | 1.23501 | 1.23831 | ||
3846 | 2009.04.20 19:27 | t/p | 1923 | 0.10 | 1.23717 | 1.24047 | 1.23717 | 2.43 | 1544.49 |
3847 | 2009.04.20 19:45 | t/p | 1921 | 0.10 | 1.23624 | 1.23954 | 1.23624 | 2.43 | 1546.92 |
3848 | 2009.04.20 19:50 | s/l | 1924 | 0.10 | 1.23501 | 1.23501 | 1.23831 | -24.29 | 1522.63 |
3849 | 2009.04.20 19:57 | sell | 1925 | 0.10 | 1.23560 | 1.23860 | 1.23530 | ||
3850 | 2009.04.20 19:57 | buy | 1926 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
3851 | 2009.04.20 20:02 | t/p | 1925 | 0.10 | 1.23530 | 1.23860 | 1.23530 | 2.43 | 1525.06 |
3852 | 2009.04.20 20:50 | t/p | 1926 | 0.10 | 1.23644 | 1.23314 | 1.23644 | 2.43 | 1527.49 |
3853 | 2009.04.20 20:50 | sell | 1927 | 0.10 | 1.23695 | 1.23995 | 1.23665 | ||
3854 | 2009.04.20 20:50 | buy | 1928 | 0.10 | 1.23749 | 1.23449 | 1.23779 | ||
3855 | 2009.04.20 21:02 | t/p | 1928 | 0.10 | 1.23779 | 1.23449 | 1.23779 | 2.43 | 1529.92 |
3856 | 2009.04.20 21:02 | sell | 1929 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
3857 | 2009.04.20 21:02 | buy | 1930 | 0.10 | 1.23849 | 1.23549 | 1.23879 | ||
3858 | 2009.04.20 21:20 | t/p | 1929 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 1532.34 |
3859 | 2009.04.20 22:20 | t/p | 1930 | 0.10 | 1.23879 | 1.23549 | 1.23879 | 2.42 | 1534.76 |
3860 | 2009.04.20 22:20 | sell | 1931 | 0.10 | 1.23886 | 1.24186 | 1.23856 | ||
3861 | 2009.04.20 22:20 | buy | 1932 | 0.10 | 1.23940 | 1.23640 | 1.23970 | ||
3862 | 2009.04.20 22:50 | s/l | 1927 | 0.10 | 1.23995 | 1.23995 | 1.23665 | -24.19 | 1510.57 |
3863 | 2009.04.20 23:50 | t/p | 1931 | 0.10 | 1.23856 | 1.24186 | 1.23856 | 2.42 | 1512.99 |
3864 | 2009.04.21 01:59 | t/p | 1932 | 0.10 | 1.23970 | 1.23640 | 1.23970 | 2.37 | 1515.36 |
3865 | 2009.04.21 01:59 | sell | 1933 | 0.10 | 1.24055 | 1.24355 | 1.24025 | ||
3866 | 2009.04.21 01:59 | buy | 1934 | 0.10 | 1.24109 | 1.23809 | 1.24139 | ||
3867 | 2009.04.21 02:15 | t/p | 1934 | 0.10 | 1.24139 | 1.23809 | 1.24139 | 2.41 | 1517.77 |
3868 | 2009.04.21 02:15 | sell | 1935 | 0.10 | 1.24187 | 1.24487 | 1.24157 | ||
3869 | 2009.04.21 02:15 | buy | 1936 | 0.10 | 1.24241 | 1.23941 | 1.24271 | ||
3870 | 2009.04.21 02:27 | t/p | 1935 | 0.10 | 1.24157 | 1.24487 | 1.24157 | 2.42 | 1520.19 |
3871 | 2009.04.21 02:46 | t/p | 1933 | 0.10 | 1.24025 | 1.24355 | 1.24025 | 2.42 | 1522.61 |
3872 | 2009.04.21 02:46 | s/l | 1936 | 0.10 | 1.23941 | 1.23941 | 1.24271 | -24.21 | 1498.40 |
3873 | 2009.04.21 08:15 | sell | 1937 | 0.10 | 1.23942 | 1.24242 | 1.23912 | ||
3874 | 2009.04.21 08:15 | buy | 1938 | 0.10 | 1.23996 | 1.23696 | 1.24026 | ||
3875 | 2009.04.21 08:20 | t/p | 1938 | 0.10 | 1.24026 | 1.23696 | 1.24026 | 2.42 | 1500.82 |
3876 | 2009.04.21 08:20 | sell | 1939 | 0.10 | 1.24037 | 1.24337 | 1.24007 | ||
3877 | 2009.04.21 08:20 | buy | 1940 | 0.10 | 1.24091 | 1.23791 | 1.24121 | ||
3878 | 2009.04.21 08:27 | t/p | 1939 | 0.10 | 1.24007 | 1.24337 | 1.24007 | 2.42 | 1503.24 |
3879 | 2009.04.21 08:45 | t/p | 1940 | 0.10 | 1.24121 | 1.23791 | 1.24121 | 2.42 | 1505.66 |
3880 | 2009.04.21 08:45 | sell | 1941 | 0.10 | 1.24126 | 1.24426 | 1.24096 | ||
3881 | 2009.04.21 08:45 | buy | 1942 | 0.10 | 1.24180 | 1.23880 | 1.24210 | ||
3882 | 2009.04.21 08:50 | s/l | 1937 | 0.10 | 1.24242 | 1.24242 | 1.23912 | -24.14 | 1481.52 |
3883 | 2009.04.21 08:50 | t/p | 1942 | 0.10 | 1.24210 | 1.23880 | 1.24210 | 2.41 | 1483.93 |
3884 | 2009.04.21 08:50 | sell | 1943 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
3885 | 2009.04.21 08:50 | buy | 1944 | 0.10 | 1.24279 | 1.23979 | 1.24309 | ||
3886 | 2009.04.21 08:57 | t/p | 1943 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 1486.34 |
3887 | 2009.04.21 09:15 | t/p | 1941 | 0.10 | 1.24096 | 1.24426 | 1.24096 | 2.42 | 1488.76 |
3888 | 2009.04.21 09:20 | s/l | 1944 | 0.10 | 1.23979 | 1.23979 | 1.24309 | -24.21 | 1464.55 |
3889 | 2009.04.21 10:50 | buy | 1945 | 0.10 | 1.23609 | 1.23309 | 1.23639 | ||
3890 | 2009.04.21 10:57 | t/p | 1945 | 0.10 | 1.23639 | 1.23309 | 1.23639 | 2.42 | 1466.97 |
3891 | 2009.04.21 13:26 | sell | 1946 | 0.10 | 1.23917 | 1.24217 | 1.23887 | ||
3892 | 2009.04.21 13:26 | buy | 1947 | 0.10 | 1.23971 | 1.23671 | 1.24001 | ||
3893 | 2009.04.21 13:50 | t/p | 1946 | 0.10 | 1.23887 | 1.24217 | 1.23887 | 2.42 | 1469.39 |
3894 | 2009.04.21 14:15 | t/p | 1947 | 0.10 | 1.24001 | 1.23671 | 1.24001 | 2.41 | 1471.80 |
3895 | 2009.04.21 21:15 | buy | 1948 | 0.10 | 1.23627 | 1.23327 | 1.23657 | ||
3896 | 2009.04.21 21:20 | buy | 1949 | 0.10 | 1.23519 | 1.23219 | 1.23549 | ||
3897 | 2009.04.21 21:27 | t/p | 1949 | 0.10 | 1.23549 | 1.23219 | 1.23549 | 2.43 | 1474.23 |
3898 | 2009.04.21 21:27 | t/p | 1948 | 0.10 | 1.23657 | 1.23327 | 1.23657 | 2.43 | 1476.66 |
3899 | 2009.04.21 21:50 | buy | 1950 | 0.10 | 1.23570 | 1.23270 | 1.23600 | ||
3900 | 2009.04.21 22:10 | t/p | 1950 | 0.10 | 1.23600 | 1.23270 | 1.23600 | 2.42 | 1479.08 |
3901 | 2009.04.22 02:15 | sell | 1951 | 0.10 | 1.23801 | 1.24101 | 1.23771 | ||
3902 | 2009.04.22 02:15 | buy | 1952 | 0.10 | 1.23855 | 1.23555 | 1.23885 | ||
3903 | 2009.04.22 02:50 | t/p | 1952 | 0.10 | 1.23885 | 1.23555 | 1.23885 | 2.43 | 1481.51 |
3904 | 2009.04.22 02:50 | sell | 1953 | 0.10 | 1.23891 | 1.24191 | 1.23861 | ||
3905 | 2009.04.22 02:50 | buy | 1954 | 0.10 | 1.23945 | 1.23645 | 1.23975 | ||
3906 | 2009.04.22 04:10 | t/p | 1953 | 0.10 | 1.23861 | 1.24191 | 1.23861 | 2.42 | 1483.93 |
3907 | 2009.04.22 04:20 | t/p | 1951 | 0.10 | 1.23771 | 1.24101 | 1.23771 | 2.43 | 1486.36 |
3908 | 2009.04.22 08:20 | s/l | 1954 | 0.10 | 1.23645 | 1.23645 | 1.23975 | -24.28 | 1462.08 |
3909 | 2009.04.22 12:02 | sell | 1955 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
3910 | 2009.04.22 12:02 | buy | 1956 | 0.10 | 1.24274 | 1.23974 | 1.24304 | ||
3911 | 2009.04.22 12:10 | t/p | 1955 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.42 | 1464.50 |
3912 | 2009.04.22 12:20 | s/l | 1956 | 0.10 | 1.23974 | 1.23974 | 1.24304 | -24.22 | 1440.28 |
3913 | 2009.04.22 12:46 | sell | 1957 | 0.10 | 1.24137 | 1.24437 | 1.24107 | ||
3914 | 2009.04.22 12:46 | buy | 1958 | 0.10 | 1.24191 | 1.23891 | 1.24221 | ||
3915 | 2009.04.22 13:15 | t/p | 1958 | 0.10 | 1.24221 | 1.23891 | 1.24221 | 2.41 | 1442.69 |
3916 | 2009.04.22 13:15 | sell | 1959 | 0.10 | 1.24277 | 1.24577 | 1.24247 | ||
3917 | 2009.04.22 13:15 | buy | 1960 | 0.10 | 1.24331 | 1.24031 | 1.24361 | ||
3918 | 2009.04.22 13:45 | t/p | 1959 | 0.10 | 1.24247 | 1.24577 | 1.24247 | 2.42 | 1445.11 |
3919 | 2009.04.22 13:50 | t/p | 1957 | 0.10 | 1.24107 | 1.24437 | 1.24107 | 2.42 | 1447.53 |
3920 | 2009.04.22 13:50 | s/l | 1960 | 0.10 | 1.24031 | 1.24031 | 1.24361 | -24.19 | 1423.34 |
3921 | 2009.04.22 15:45 | buy | 1961 | 0.10 | 1.23980 | 1.23680 | 1.24010 | ||
3922 | 2009.04.22 16:10 | s/l | 1961 | 0.10 | 1.23680 | 1.23680 | 1.24010 | -24.26 | 1399.08 |
3923 | 2009.04.22 18:45 | sell | 1962 | 0.10 | 1.24044 | 1.24344 | 1.24014 | ||
3924 | 2009.04.22 18:45 | buy | 1963 | 0.10 | 1.24098 | 1.23798 | 1.24128 | ||
3925 | 2009.04.22 18:50 | t/p | 1963 | 0.10 | 1.24128 | 1.23798 | 1.24128 | 2.42 | 1401.50 |
3926 | 2009.04.22 18:50 | sell | 1964 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
3927 | 2009.04.22 18:50 | buy | 1965 | 0.10 | 1.24188 | 1.23888 | 1.24218 | ||
3928 | 2009.04.22 18:57 | t/p | 1964 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.42 | 1403.92 |
3929 | 2009.04.22 19:05 | t/p | 1962 | 0.10 | 1.24014 | 1.24344 | 1.24014 | 2.41 | 1406.33 |
3930 | 2009.04.22 19:15 | s/l | 1965 | 0.10 | 1.23888 | 1.23888 | 1.24218 | -24.23 | 1382.10 |
3931 | 2009.04.22 19:20 | buy | 1966 | 0.10 | 1.23753 | 1.23453 | 1.23783 | ||
3932 | 2009.04.22 19:27 | t/p | 1966 | 0.10 | 1.23783 | 1.23453 | 1.23783 | 2.42 | 1384.52 |
3933 | 2009.04.22 19:35 | buy | 1967 | 0.10 | 1.23649 | 1.23349 | 1.23679 | ||
3934 | 2009.04.22 19:40 | t/p | 1967 | 0.10 | 1.23679 | 1.23349 | 1.23679 | 2.42 | 1386.94 |
3935 | 2009.04.22 21:45 | sell | 1968 | 0.10 | 1.23906 | 1.24206 | 1.23876 | ||
3936 | 2009.04.22 21:45 | buy | 1969 | 0.10 | 1.23960 | 1.23660 | 1.23990 | ||
3937 | 2009.04.22 21:50 | t/p | 1969 | 0.10 | 1.23990 | 1.23660 | 1.23990 | 2.41 | 1389.35 |
3938 | 2009.04.22 21:50 | sell | 1970 | 0.10 | 1.24015 | 1.24315 | 1.23985 | ||
3939 | 2009.04.22 21:50 | buy | 1971 | 0.10 | 1.24069 | 1.23769 | 1.24099 | ||
3940 | 2009.04.22 21:57 | t/p | 1970 | 0.10 | 1.23985 | 1.24315 | 1.23985 | 2.42 | 1391.77 |
3941 | 2009.04.22 22:15 | t/p | 1971 | 0.10 | 1.24099 | 1.23769 | 1.24099 | 2.42 | 1394.19 |
3942 | 2009.04.22 22:15 | sell | 1972 | 0.10 | 1.24100 | 1.24400 | 1.24070 | ||
3943 | 2009.04.22 22:15 | buy | 1973 | 0.10 | 1.24154 | 1.23854 | 1.24184 | ||
3944 | 2009.04.22 22:20 | s/l | 1968 | 0.10 | 1.24206 | 1.24206 | 1.23876 | -24.16 | 1370.03 |
3945 | 2009.04.22 22:32 | t/p | 1972 | 0.10 | 1.24070 | 1.24400 | 1.24070 | 2.42 | 1372.45 |
3946 | 2009.04.23 00:02 | s/l | 1973 | 0.10 | 1.23854 | 1.23854 | 1.24184 | -24.38 | 1348.06 |
3947 | 2009.04.23 09:50 | sell | 1974 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
3948 | 2009.04.23 09:50 | buy | 1975 | 0.10 | 1.24099 | 1.23799 | 1.24129 | ||
3949 | 2009.04.23 10:03 | t/p | 1974 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.41 | 1350.47 |
3950 | 2009.04.23 10:16 | s/l | 1975 | 0.10 | 1.23799 | 1.23799 | 1.24129 | -24.24 | 1326.23 |
3951 | 2009.04.23 11:20 | buy | 1976 | 0.10 | 1.23663 | 1.23363 | 1.23693 | ||
3952 | 2009.04.23 11:27 | t/p | 1976 | 0.10 | 1.23693 | 1.23363 | 1.23693 | 2.43 | 1328.66 |
3953 | 2009.04.23 11:40 | buy | 1977 | 0.10 | 1.23648 | 1.23348 | 1.23678 | ||
3954 | 2009.04.23 11:45 | buy | 1978 | 0.10 | 1.23585 | 1.23285 | 1.23615 | ||
3955 | 2009.04.23 12:45 | t/p | 1978 | 0.10 | 1.23615 | 1.23285 | 1.23615 | 2.43 | 1331.09 |
3956 | 2009.04.23 12:50 | t/p | 1977 | 0.10 | 1.23678 | 1.23348 | 1.23678 | 2.42 | 1333.51 |
3957 | 2009.04.23 14:50 | sell | 1979 | 0.10 | 1.23760 | 1.24060 | 1.23730 | ||
3958 | 2009.04.23 14:50 | buy | 1980 | 0.10 | 1.23814 | 1.23514 | 1.23844 | ||
3959 | 2009.04.23 14:52 | t/p | 1979 | 0.10 | 1.23730 | 1.24060 | 1.23730 | 2.43 | 1335.94 |
3960 | 2009.04.23 14:59 | s/l | 1980 | 0.10 | 1.23514 | 1.23514 | 1.23844 | -24.30 | 1311.64 |
3961 | 2009.04.23 16:35 | buy | 1981 | 0.10 | 1.23403 | 1.23103 | 1.23433 | ||
3962 | 2009.04.23 16:37 | t/p | 1981 | 0.10 | 1.23433 | 1.23103 | 1.23433 | 2.43 | 1314.07 |
3963 | 2009.04.23 16:40 | buy | 1982 | 0.10 | 1.23181 | 1.22881 | 1.23211 | ||
3964 | 2009.04.23 16:42 | t/p | 1982 | 0.10 | 1.23211 | 1.22881 | 1.23211 | 2.44 | 1316.51 |
3965 | 2009.04.23 16:42 | buy | 1983 | 0.10 | 1.23292 | 1.22992 | 1.23322 | ||
3966 | 2009.04.23 16:45 | s/l | 1983 | 0.10 | 1.22992 | 1.22992 | 1.23322 | -24.44 | 1292.07 |
3967 | 2009.04.23 17:07 | buy | 1984 | 0.10 | 1.23065 | 1.22765 | 1.23095 | ||
3968 | 2009.04.23 17:15 | s/l | 1984 | 0.10 | 1.22765 | 1.22765 | 1.23095 | -24.44 | 1267.63 |
3969 | 2009.04.23 22:00 | buy | 1985 | 0.10 | 1.22417 | 1.22117 | 1.22447 | ||
3970 | 2009.04.23 22:47 | buy | 1986 | 0.10 | 1.22365 | 1.22065 | 1.22395 | ||
3971 | 2009.04.23 23:00 | buy | 1987 | 0.10 | 1.22332 | 1.22032 | 1.22362 | ||
3972 | 2009.04.23 23:15 | t/p | 1987 | 0.10 | 1.22362 | 1.22032 | 1.22362 | 2.45 | 1270.08 |
3973 | 2009.04.23 23:20 | t/p | 1986 | 0.10 | 1.22395 | 1.22065 | 1.22395 | 2.45 | 1272.53 |
3974 | 2009.04.23 23:27 | buy | 1988 | 0.10 | 1.22374 | 1.22074 | 1.22404 | ||
3975 | 2009.04.23 23:32 | buy | 1989 | 0.10 | 1.22315 | 1.22015 | 1.22345 | ||
3976 | 2009.04.23 23:45 | t/p | 1989 | 0.10 | 1.22345 | 1.22015 | 1.22345 | 2.45 | 1274.98 |
3977 | 2009.04.24 00:20 | t/p | 1988 | 0.10 | 1.22404 | 1.22074 | 1.22404 | 2.40 | 1277.38 |
3978 | 2009.04.24 00:40 | t/p | 1985 | 0.10 | 1.22447 | 1.22117 | 1.22447 | 2.40 | 1279.78 |
3979 | 2009.04.24 05:16 | buy | 1990 | 0.10 | 1.22357 | 1.22057 | 1.22387 | ||
3980 | 2009.04.24 05:50 | t/p | 1990 | 0.10 | 1.22387 | 1.22057 | 1.22387 | 2.45 | 1282.23 |
3981 | 2009.04.24 07:45 | buy | 1991 | 0.10 | 1.22314 | 1.22014 | 1.22344 | ||
3982 | 2009.04.24 07:50 | buy | 1992 | 0.10 | 1.22243 | 1.21943 | 1.22273 | ||
3983 | 2009.04.24 08:02 | t/p | 1992 | 0.10 | 1.22273 | 1.21943 | 1.22273 | 2.45 | 1284.68 |
3984 | 2009.04.24 08:07 | t/p | 1991 | 0.10 | 1.22344 | 1.22014 | 1.22344 | 2.45 | 1287.13 |
3985 | 2009.04.24 08:15 | buy | 1993 | 0.10 | 1.22294 | 1.21994 | 1.22324 | ||
3986 | 2009.04.24 08:20 | buy | 1994 | 0.10 | 1.22234 | 1.21934 | 1.22264 | ||
3987 | 2009.04.24 08:32 | t/p | 1994 | 0.10 | 1.22264 | 1.21934 | 1.22264 | 2.45 | 1289.58 |
3988 | 2009.04.24 08:37 | t/p | 1993 | 0.10 | 1.22324 | 1.21994 | 1.22324 | 2.45 | 1292.03 |
3989 | 2009.04.24 08:45 | buy | 1995 | 0.10 | 1.22220 | 1.21920 | 1.22250 | ||
3990 | 2009.04.24 08:50 | buy | 1996 | 0.10 | 1.22123 | 1.21823 | 1.22153 | ||
3991 | 2009.04.24 08:57 | t/p | 1996 | 0.10 | 1.22153 | 1.21823 | 1.22153 | 2.46 | 1294.49 |
3992 | 2009.04.24 09:02 | t/p | 1995 | 0.10 | 1.22250 | 1.21920 | 1.22250 | 2.46 | 1296.95 |
3993 | 2009.04.24 15:00 | buy | 1997 | 0.10 | 1.21707 | 1.21407 | 1.21737 | ||
3994 | 2009.04.24 15:03 | buy | 1998 | 0.10 | 1.21533 | 1.21233 | 1.21563 | ||
3995 | 2009.04.24 15:10 | s/l | 1997 | 0.10 | 1.21407 | 1.21407 | 1.21737 | -24.72 | 1272.23 |
3996 | 2009.04.24 15:10 | buy | 1999 | 0.10 | 1.21402 | 1.21102 | 1.21432 | ||
3997 | 2009.04.24 15:16 | s/l | 1998 | 0.10 | 1.21233 | 1.21233 | 1.21563 | -24.76 | 1247.47 |
3998 | 2009.04.24 15:32 | s/l | 1999 | 0.10 | 1.21102 | 1.21102 | 1.21432 | -24.78 | 1222.69 |
3999 | 2009.04.24 15:45 | buy | 2000 | 0.10 | 1.21326 | 1.21026 | 1.21356 | ||
4000 | 2009.04.24 16:02 | t/p | 2000 | 0.10 | 1.21356 | 1.21026 | 1.21356 | 2.47 | 1225.16 |
4001 | 2009.04.24 16:02 | buy | 2001 | 0.10 | 1.21503 | 1.21203 | 1.21533 | ||
4002 | 2009.04.24 16:12 | buy | 2002 | 0.10 | 1.21446 | 1.21146 | 1.21476 | ||
4003 | 2009.04.24 16:20 | s/l | 2001 | 0.10 | 1.21203 | 1.21203 | 1.21533 | -24.76 | 1200.40 |
4004 | 2009.04.24 16:32 | buy | 2003 | 0.10 | 1.21402 | 1.21102 | 1.21432 | ||
4005 | 2009.04.24 16:45 | s/l | 2002 | 0.10 | 1.21146 | 1.21146 | 1.21476 | -24.77 | 1175.63 |
4006 | 2009.04.24 16:50 | s/l | 2003 | 0.10 | 1.21102 | 1.21102 | 1.21432 | -24.81 | 1150.82 |
4007 | 2009.04.24 19:15 | buy | 2004 | 0.10 | 1.21071 | 1.20771 | 1.21101 | ||
4008 | 2009.04.24 19:20 | buy | 2005 | 0.10 | 1.21000 | 1.20700 | 1.21030 | ||
4009 | 2009.04.24 19:27 | t/p | 2005 | 0.10 | 1.21030 | 1.20700 | 1.21030 | 2.48 | 1153.30 |
4010 | 2009.04.24 19:32 | t/p | 2004 | 0.10 | 1.21101 | 1.20771 | 1.21101 | 2.47 | 1155.77 |
4011 | 2009.04.24 19:50 | buy | 2006 | 0.10 | 1.20952 | 1.20652 | 1.20982 | ||
4012 | 2009.04.24 19:57 | t/p | 2006 | 0.10 | 1.20982 | 1.20652 | 1.20982 | 2.48 | 1158.25 |
4013 | 2009.04.24 19:59 | buy | 2007 | 0.10 | 1.21007 | 1.20707 | 1.21037 | ||
4014 | 2009.04.24 20:02 | t/p | 2007 | 0.10 | 1.21037 | 1.20707 | 1.21037 | 2.48 | 1160.73 |
4015 | 2009.04.24 20:22 | buy | 2008 | 0.10 | 1.20893 | 1.20593 | 1.20923 | ||
4016 | 2009.04.24 20:25 | buy | 2009 | 0.10 | 1.20852 | 1.20552 | 1.20882 | ||
4017 | 2009.04.24 20:27 | t/p | 2009 | 0.10 | 1.20882 | 1.20552 | 1.20882 | 2.48 | 1163.21 |
4018 | 2009.04.24 20:27 | buy | 2010 | 0.10 | 1.20856 | 1.20556 | 1.20886 | ||
4019 | 2009.04.24 20:32 | t/p | 2008 | 0.10 | 1.20923 | 1.20593 | 1.20923 | 2.48 | 1165.69 |
4020 | 2009.04.24 20:32 | t/p | 2010 | 0.10 | 1.20886 | 1.20556 | 1.20886 | 2.48 | 1168.17 |
4021 | 2009.04.24 20:45 | buy | 2011 | 0.10 | 1.20886 | 1.20586 | 1.20916 | ||
4022 | 2009.04.24 21:10 | t/p | 2011 | 0.10 | 1.20916 | 1.20586 | 1.20916 | 2.48 | 1170.65 |
4023 | 2009.04.27 10:20 | sell | 2012 | 0.10 | 1.21772 | 1.22072 | 1.21742 | ||
4024 | 2009.04.27 10:20 | buy | 2013 | 0.10 | 1.21826 | 1.21526 | 1.21856 | ||
4025 | 2009.04.27 10:27 | t/p | 2012 | 0.10 | 1.21742 | 1.22072 | 1.21742 | 2.47 | 1173.12 |
4026 | 2009.04.27 11:37 | t/p | 2013 | 0.10 | 1.21856 | 1.21526 | 1.21856 | 2.46 | 1175.58 |
4027 | 2009.04.27 11:37 | sell | 2014 | 0.10 | 1.21869 | 1.22169 | 1.21839 | ||
4028 | 2009.04.27 11:37 | buy | 2015 | 0.10 | 1.21923 | 1.21623 | 1.21953 | ||
4029 | 2009.04.27 11:40 | t/p | 2014 | 0.10 | 1.21839 | 1.22169 | 1.21839 | 2.46 | 1178.04 |
4030 | 2009.04.27 12:20 | s/l | 2015 | 0.10 | 1.21623 | 1.21623 | 1.21953 | -24.68 | 1153.36 |
4031 | 2009.04.28 00:20 | buy | 2016 | 0.10 | 1.21821 | 1.21521 | 1.21851 | ||
4032 | 2009.04.28 00:35 | t/p | 2016 | 0.10 | 1.21851 | 1.21521 | 1.21851 | 2.46 | 1155.82 |
4033 | 2009.04.28 01:20 | buy | 2017 | 0.10 | 1.21793 | 1.21493 | 1.21823 | ||
4034 | 2009.04.28 01:45 | t/p | 2017 | 0.10 | 1.21823 | 1.21493 | 1.21823 | 2.46 | 1158.28 |
4035 | 2009.04.28 02:50 | buy | 2018 | 0.10 | 1.21735 | 1.21435 | 1.21765 | ||
4036 | 2009.04.28 02:57 | t/p | 2018 | 0.10 | 1.21765 | 1.21435 | 1.21765 | 2.46 | 1160.74 |
4037 | 2009.04.28 02:59 | buy | 2019 | 0.10 | 1.21783 | 1.21483 | 1.21813 | ||
4038 | 2009.04.28 03:02 | buy | 2020 | 0.10 | 1.21721 | 1.21421 | 1.21751 | ||
4039 | 2009.04.28 03:15 | t/p | 2020 | 0.10 | 1.21751 | 1.21421 | 1.21751 | 2.46 | 1163.20 |
4040 | 2009.04.28 03:37 | t/p | 2019 | 0.10 | 1.21813 | 1.21483 | 1.21813 | 2.46 | 1165.66 |
4041 | 2009.04.28 03:50 | buy | 2021 | 0.10 | 1.21753 | 1.21453 | 1.21783 | ||
4042 | 2009.04.28 04:15 | t/p | 2021 | 0.10 | 1.21783 | 1.21453 | 1.21783 | 2.47 | 1168.13 |
4043 | 2009.04.28 05:10 | sell | 2022 | 0.10 | 1.21966 | 1.22266 | 1.21936 | ||
4044 | 2009.04.28 05:10 | buy | 2023 | 0.10 | 1.22020 | 1.21720 | 1.22050 | ||
4045 | 2009.04.28 05:45 | t/p | 2022 | 0.10 | 1.21936 | 1.22266 | 1.21936 | 2.47 | 1170.60 |
4046 | 2009.04.28 06:15 | t/p | 2023 | 0.10 | 1.22050 | 1.21720 | 1.22050 | 2.46 | 1173.06 |
4047 | 2009.04.28 06:15 | sell | 2024 | 0.10 | 1.22154 | 1.22454 | 1.22124 | ||
4048 | 2009.04.28 06:15 | buy | 2025 | 0.10 | 1.22208 | 1.21908 | 1.22238 | ||
4049 | 2009.04.28 06:20 | t/p | 2025 | 0.10 | 1.22238 | 1.21908 | 1.22238 | 2.45 | 1175.51 |
4050 | 2009.04.28 06:20 | sell | 2026 | 0.10 | 1.22264 | 1.22564 | 1.22234 | ||
4051 | 2009.04.28 06:20 | buy | 2027 | 0.10 | 1.22318 | 1.22018 | 1.22348 | ||
4052 | 2009.04.28 06:27 | t/p | 2026 | 0.10 | 1.22234 | 1.22564 | 1.22234 | 2.45 | 1177.96 |
4053 | 2009.04.28 07:15 | t/p | 2024 | 0.10 | 1.22124 | 1.22454 | 1.22124 | 2.46 | 1180.42 |
4054 | 2009.04.28 07:20 | s/l | 2027 | 0.10 | 1.22018 | 1.22018 | 1.22348 | -24.59 | 1155.83 |
4055 | 2009.04.28 07:27 | sell | 2028 | 0.10 | 1.22059 | 1.22359 | 1.22029 | ||
4056 | 2009.04.28 07:27 | buy | 2029 | 0.10 | 1.22113 | 1.21813 | 1.22143 | ||
4057 | 2009.04.28 07:45 | t/p | 2029 | 0.10 | 1.22143 | 1.21813 | 1.22143 | 2.45 | 1158.28 |
4058 | 2009.04.28 07:45 | sell | 2030 | 0.10 | 1.22195 | 1.22495 | 1.22165 | ||
4059 | 2009.04.28 07:45 | buy | 2031 | 0.10 | 1.22249 | 1.21949 | 1.22279 | ||
4060 | 2009.04.28 08:20 | t/p | 2030 | 0.10 | 1.22165 | 1.22495 | 1.22165 | 2.45 | 1160.73 |
4061 | 2009.04.28 08:40 | s/l | 2028 | 0.10 | 1.22359 | 1.22359 | 1.22029 | -24.52 | 1136.21 |
4062 | 2009.04.28 08:40 | t/p | 2031 | 0.10 | 1.22279 | 1.21949 | 1.22279 | 2.46 | 1138.67 |
4063 | 2009.04.28 09:50 | buy | 2032 | 0.10 | 1.21976 | 1.21676 | 1.22006 | ||
4064 | 2009.04.28 09:52 | t/p | 2032 | 0.10 | 1.22006 | 1.21676 | 1.22006 | 2.46 | 1141.13 |
4065 | 2009.04.28 15:20 | sell | 2033 | 0.10 | 1.22429 | 1.22729 | 1.22399 | ||
4066 | 2009.04.28 15:20 | buy | 2034 | 0.10 | 1.22483 | 1.22183 | 1.22513 | ||
4067 | 2009.04.28 15:27 | t/p | 2033 | 0.10 | 1.22399 | 1.22729 | 1.22399 | 2.45 | 1143.58 |
4068 | 2009.04.28 15:32 | s/l | 2034 | 0.10 | 1.22183 | 1.22183 | 1.22513 | -24.57 | 1119.01 |
4069 | 2009.04.28 17:45 | sell | 2035 | 0.10 | 1.22396 | 1.22696 | 1.22366 | ||
4070 | 2009.04.28 17:45 | buy | 2036 | 0.10 | 1.22450 | 1.22150 | 1.22480 | ||
4071 | 2009.04.28 17:50 | t/p | 2036 | 0.10 | 1.22480 | 1.22150 | 1.22480 | 2.45 | 1121.46 |
4072 | 2009.04.28 17:50 | sell | 2037 | 0.10 | 1.22489 | 1.22789 | 1.22459 | ||
4073 | 2009.04.28 17:50 | buy | 2038 | 0.10 | 1.22543 | 1.22243 | 1.22573 | ||
4074 | 2009.04.28 17:57 | t/p | 2037 | 0.10 | 1.22459 | 1.22789 | 1.22459 | 2.45 | 1123.91 |
4075 | 2009.04.28 18:15 | t/p | 2035 | 0.10 | 1.22366 | 1.22696 | 1.22366 | 2.46 | 1126.37 |
4076 | 2009.04.28 18:20 | s/l | 2038 | 0.10 | 1.22243 | 1.22243 | 1.22573 | -24.54 | 1101.83 |
4077 | 2009.04.29 02:45 | buy | 2039 | 0.10 | 1.21866 | 1.21566 | 1.21896 | ||
4078 | 2009.04.29 02:50 | buy | 2040 | 0.10 | 1.21776 | 1.21476 | 1.21806 | ||
4079 | 2009.04.29 02:57 | t/p | 2040 | 0.10 | 1.21806 | 1.21476 | 1.21806 | 2.47 | 1104.30 |
4080 | 2009.04.29 02:59 | buy | 2041 | 0.10 | 1.21804 | 1.21504 | 1.21834 | ||
4081 | 2009.04.29 04:20 | t/p | 2041 | 0.10 | 1.21834 | 1.21504 | 1.21834 | 2.46 | 1106.76 |
4082 | 2009.04.29 05:10 | s/l | 2039 | 0.10 | 1.21566 | 1.21566 | 1.21896 | -24.70 | 1082.06 |
4083 | 2009.04.29 13:00 | buy | 2042 | 0.10 | 1.20659 | 1.20359 | 1.20689 | ||
4084 | 2009.04.29 13:02 | t/p | 2042 | 0.10 | 1.20689 | 1.20359 | 1.20689 | 2.48 | 1084.54 |
4085 | 2009.04.29 13:10 | buy | 2043 | 0.10 | 1.20687 | 1.20387 | 1.20717 | ||
4086 | 2009.04.29 13:15 | buy | 2044 | 0.10 | 1.20606 | 1.20306 | 1.20636 | ||
4087 | 2009.04.29 13:20 | buy | 2045 | 0.10 | 1.20499 | 1.20199 | 1.20529 | ||
4088 | 2009.04.29 13:27 | t/p | 2045 | 0.10 | 1.20529 | 1.20199 | 1.20529 | 2.49 | 1087.03 |
4089 | 2009.04.29 13:27 | buy | 2046 | 0.10 | 1.20550 | 1.20250 | 1.20580 | ||
4090 | 2009.04.29 13:35 | buy | 2047 | 0.10 | 1.20520 | 1.20220 | 1.20550 | ||
4091 | 2009.04.29 13:40 | buy | 2048 | 0.10 | 1.20462 | 1.20162 | 1.20492 | ||
4092 | 2009.04.29 13:45 | s/l | 2043 | 0.10 | 1.20387 | 1.20387 | 1.20717 | -24.93 | 1062.10 |
4093 | 2009.04.29 13:45 | buy | 2049 | 0.10 | 1.20375 | 1.20075 | 1.20405 | ||
4094 | 2009.04.29 13:50 | s/l | 2044 | 0.10 | 1.20306 | 1.20306 | 1.20636 | -24.96 | 1037.14 |
4095 | 2009.04.29 13:50 | s/l | 2046 | 0.10 | 1.20250 | 1.20250 | 1.20580 | -24.96 | 1012.18 |
4096 | 2009.04.29 13:50 | s/l | 2047 | 0.10 | 1.20220 | 1.20220 | 1.20550 | -24.96 | 987.22 |
4097 | 2009.04.29 13:50 | buy | 2050 | 0.10 | 1.20259 | 1.19959 | 1.20289 | ||
4098 | 2009.04.29 13:57 | t/p | 2050 | 0.10 | 1.20289 | 1.19959 | 1.20289 | 2.49 | 989.71 |
4099 | 2009.04.29 14:02 | t/p | 2048 | 0.10 | 1.20492 | 1.20162 | 1.20492 | 2.49 | 992.20 |
4100 | 2009.04.29 14:02 | t/p | 2049 | 0.10 | 1.20405 | 1.20075 | 1.20405 | 2.49 | 994.69 |
4101 | 2009.04.29 14:02 | buy | 2051 | 0.10 | 1.20570 | 1.20270 | 1.20600 | ||
4102 | 2009.04.29 14:05 | buy | 2052 | 0.10 | 1.20525 | 1.20225 | 1.20555 | ||
4103 | 2009.04.29 14:07 | t/p | 2052 | 0.10 | 1.20555 | 1.20225 | 1.20555 | 2.49 | 997.18 |
4104 | 2009.04.29 14:10 | buy | 2053 | 0.10 | 1.20437 | 1.20137 | 1.20467 | ||
4105 | 2009.04.29 14:15 | s/l | 2051 | 0.10 | 1.20270 | 1.20270 | 1.20600 | -24.95 | 972.23 |
4106 | 2009.04.29 14:15 | buy | 2054 | 0.10 | 1.20304 | 1.20004 | 1.20334 | ||
4107 | 2009.04.29 14:20 | s/l | 2053 | 0.10 | 1.20137 | 1.20137 | 1.20467 | -24.98 | 947.25 |
4108 | 2009.04.29 14:20 | buy | 2055 | 0.10 | 1.20127 | 1.19827 | 1.20157 | ||
4109 | 2009.04.29 14:22 | t/p | 2055 | 0.10 | 1.20157 | 1.19827 | 1.20157 | 2.49 | 949.74 |
4110 | 2009.04.29 14:22 | buy | 2056 | 0.10 | 1.20216 | 1.19916 | 1.20246 | ||
4111 | 2009.04.29 14:25 | buy | 2057 | 0.10 | 1.20171 | 1.19871 | 1.20201 | ||
4112 | 2009.04.29 14:27 | t/p | 2056 | 0.10 | 1.20246 | 1.19916 | 1.20246 | 2.50 | 952.24 |
4113 | 2009.04.29 14:27 | t/p | 2057 | 0.10 | 1.20201 | 1.19871 | 1.20201 | 2.50 | 954.74 |
4114 | 2009.04.29 14:40 | t/p | 2054 | 0.10 | 1.20334 | 1.20004 | 1.20334 | 2.49 | 957.23 |
4115 | 2009.04.29 14:40 | buy | 2058 | 0.10 | 1.20486 | 1.20186 | 1.20516 | ||
4116 | 2009.04.29 14:42 | buy | 2059 | 0.10 | 1.20449 | 1.20149 | 1.20479 | ||
4117 | 2009.04.29 14:45 | t/p | 2058 | 0.10 | 1.20516 | 1.20186 | 1.20516 | 2.49 | 959.72 |
4118 | 2009.04.29 14:45 | t/p | 2059 | 0.10 | 1.20479 | 1.20149 | 1.20479 | 2.49 | 962.21 |
4119 | 2009.04.29 15:02 | buy | 2060 | 0.10 | 1.20419 | 1.20119 | 1.20449 | ||
4120 | 2009.04.29 15:10 | t/p | 2060 | 0.10 | 1.20449 | 1.20119 | 1.20449 | 2.49 | 964.70 |
4121 | 2009.04.29 15:50 | buy | 2061 | 0.10 | 1.20268 | 1.19968 | 1.20298 | ||
4122 | 2009.04.29 15:52 | t/p | 2061 | 0.10 | 1.20298 | 1.19968 | 1.20298 | 2.49 | 967.19 |
4123 | 2009.04.29 15:52 | buy | 2062 | 0.10 | 1.20357 | 1.20057 | 1.20387 | ||
4124 | 2009.04.29 15:55 | buy | 2063 | 0.10 | 1.20312 | 1.20012 | 1.20342 | ||
4125 | 2009.04.29 15:57 | t/p | 2062 | 0.10 | 1.20387 | 1.20057 | 1.20387 | 2.49 | 969.68 |
4126 | 2009.04.29 15:57 | t/p | 2063 | 0.10 | 1.20342 | 1.20012 | 1.20342 | 2.49 | 972.17 |
4127 | 2009.04.29 15:59 | buy | 2064 | 0.10 | 1.20369 | 1.20069 | 1.20399 | ||
4128 | 2009.04.29 16:02 | t/p | 2064 | 0.10 | 1.20399 | 1.20069 | 1.20399 | 2.49 | 974.66 |
4129 | 2009.04.29 16:15 | buy | 2065 | 0.10 | 1.20314 | 1.20014 | 1.20344 | ||
4130 | 2009.04.29 16:20 | buy | 2066 | 0.10 | 1.20173 | 1.19873 | 1.20203 | ||
4131 | 2009.04.29 16:27 | t/p | 2066 | 0.10 | 1.20203 | 1.19873 | 1.20203 | 2.49 | 977.15 |
4132 | 2009.04.29 16:27 | buy | 2067 | 0.10 | 1.20219 | 1.19919 | 1.20249 | ||
4133 | 2009.04.29 16:32 | buy | 2068 | 0.10 | 1.20073 | 1.19773 | 1.20103 | ||
4134 | 2009.04.29 16:37 | s/l | 2065 | 0.10 | 1.20014 | 1.20014 | 1.20344 | -25.00 | 952.15 |
4135 | 2009.04.29 16:40 | t/p | 2068 | 0.10 | 1.20103 | 1.19773 | 1.20103 | 2.49 | 954.64 |
4136 | 2009.04.29 16:40 | buy | 2069 | 0.10 | 1.20171 | 1.19871 | 1.20201 | ||
4137 | 2009.04.29 16:50 | t/p | 2067 | 0.10 | 1.20249 | 1.19919 | 1.20249 | 2.49 | 957.13 |
4138 | 2009.04.29 16:50 | t/p | 2069 | 0.10 | 1.20201 | 1.19871 | 1.20201 | 2.49 | 959.62 |
4139 | 2009.04.29 16:52 | buy | 2070 | 0.10 | 1.20269 | 1.19969 | 1.20299 | ||
4140 | 2009.04.29 16:57 | buy | 2071 | 0.10 | 1.20220 | 1.19920 | 1.20250 | ||
4141 | 2009.04.29 17:02 | t/p | 2070 | 0.10 | 1.20299 | 1.19969 | 1.20299 | 2.49 | 962.11 |
4142 | 2009.04.29 17:02 | t/p | 2071 | 0.10 | 1.20250 | 1.19920 | 1.20250 | 2.49 | 964.60 |
4143 | 2009.04.29 17:15 | buy | 2072 | 0.10 | 1.20205 | 1.19905 | 1.20235 | ||
4144 | 2009.04.29 17:20 | buy | 2073 | 0.10 | 1.20079 | 1.19779 | 1.20109 | ||
4145 | 2009.04.29 17:27 | t/p | 2073 | 0.10 | 1.20109 | 1.19779 | 1.20109 | 2.49 | 967.09 |
4146 | 2009.04.29 17:27 | buy | 2074 | 0.10 | 1.20129 | 1.19829 | 1.20159 | ||
4147 | 2009.04.29 17:32 | buy | 2075 | 0.10 | 1.19973 | 1.19673 | 1.20003 | ||
4148 | 2009.04.29 17:37 | s/l | 2072 | 0.10 | 1.19905 | 1.19905 | 1.20235 | -25.03 | 942.06 |
4149 | 2009.04.29 17:37 | buy | 2076 | 0.10 | 1.19943 | 1.19643 | 1.19973 | ||
4150 | 2009.04.29 17:40 | t/p | 2075 | 0.10 | 1.20003 | 1.19673 | 1.20003 | 2.50 | 944.56 |
4151 | 2009.04.29 17:40 | t/p | 2076 | 0.10 | 1.19973 | 1.19643 | 1.19973 | 2.50 | 947.06 |
4152 | 2009.04.29 17:40 | buy | 2077 | 0.10 | 1.20091 | 1.19791 | 1.20121 | ||
4153 | 2009.04.29 17:42 | buy | 2078 | 0.10 | 1.20061 | 1.19761 | 1.20091 | ||
4154 | 2009.04.29 17:45 | t/p | 2077 | 0.10 | 1.20121 | 1.19791 | 1.20121 | 2.50 | 949.56 |
4155 | 2009.04.29 17:45 | t/p | 2078 | 0.10 | 1.20091 | 1.19761 | 1.20091 | 2.50 | 952.06 |
4156 | 2009.04.29 17:50 | t/p | 2074 | 0.10 | 1.20159 | 1.19829 | 1.20159 | 2.49 | 954.55 |
4157 | 2009.04.29 17:52 | buy | 2079 | 0.10 | 1.20209 | 1.19909 | 1.20239 | ||
4158 | 2009.04.29 17:57 | buy | 2080 | 0.10 | 1.20150 | 1.19850 | 1.20180 | ||
4159 | 2009.04.29 18:00 | buy | 2081 | 0.10 | 1.20100 | 1.19800 | 1.20130 | ||
4160 | 2009.04.29 18:02 | buy | 2082 | 0.10 | 1.20067 | 1.19767 | 1.20097 | ||
4161 | 2009.04.29 18:10 | t/p | 2082 | 0.10 | 1.20097 | 1.19767 | 1.20097 | 2.50 | 957.05 |
4162 | 2009.04.29 18:15 | t/p | 2081 | 0.10 | 1.20130 | 1.19800 | 1.20130 | 2.50 | 959.55 |
4163 | 2009.04.29 18:20 | t/p | 2079 | 0.10 | 1.20239 | 1.19909 | 1.20239 | 2.50 | 962.05 |
4164 | 2009.04.29 18:20 | t/p | 2080 | 0.10 | 1.20180 | 1.19850 | 1.20180 | 2.50 | 964.55 |
4165 | 2009.04.29 18:50 | buy | 2083 | 0.10 | 1.20143 | 1.19843 | 1.20173 | ||
4166 | 2009.04.29 19:15 | buy | 2084 | 0.10 | 1.20104 | 1.19804 | 1.20134 | ||
4167 | 2009.04.29 19:20 | buy | 2085 | 0.10 | 1.20047 | 1.19747 | 1.20077 | ||
4168 | 2009.04.29 19:27 | t/p | 2085 | 0.10 | 1.20077 | 1.19747 | 1.20077 | 2.50 | 967.05 |
4169 | 2009.04.29 19:45 | t/p | 2084 | 0.10 | 1.20134 | 1.19804 | 1.20134 | 2.49 | 969.54 |
4170 | 2009.04.29 19:50 | t/p | 2083 | 0.10 | 1.20173 | 1.19843 | 1.20173 | 2.50 | 972.04 |
4171 | 2009.04.29 20:50 | buy | 2086 | 0.10 | 1.20007 | 1.19707 | 1.20037 | ||
4172 | 2009.04.29 20:57 | t/p | 2086 | 0.10 | 1.20037 | 1.19707 | 1.20037 | 2.50 | 974.54 |
4173 | 2009.04.30 02:17 | buy | 2087 | 0.10 | 1.20145 | 1.19845 | 1.20175 | ||
4174 | 2009.04.30 04:20 | s/l | 2087 | 0.10 | 1.19845 | 1.19845 | 1.20175 | -25.04 | 949.50 |
4175 | 2009.04.30 12:05 | buy | 2088 | 0.10 | 1.19055 | 1.18755 | 1.19085 | ||
4176 | 2009.04.30 12:07 | t/p | 2088 | 0.10 | 1.19085 | 1.18755 | 1.19085 | 2.52 | 952.02 |
4177 | 2009.04.30 12:10 | buy | 2089 | 0.10 | 1.18963 | 1.18663 | 1.18993 | ||
4178 | 2009.04.30 12:15 | buy | 2090 | 0.10 | 1.18826 | 1.18526 | 1.18856 | ||
4179 | 2009.04.30 12:20 | s/l | 2089 | 0.10 | 1.18663 | 1.18663 | 1.18993 | -25.30 | 926.72 |
4180 | 2009.04.30 12:20 | buy | 2091 | 0.10 | 1.18643 | 1.18343 | 1.18673 | ||
4181 | 2009.04.30 12:22 | t/p | 2091 | 0.10 | 1.18673 | 1.18343 | 1.18673 | 2.53 | 929.25 |
4182 | 2009.04.30 12:22 | buy | 2092 | 0.10 | 1.18734 | 1.18434 | 1.18764 | ||
4183 | 2009.04.30 12:25 | buy | 2093 | 0.10 | 1.18689 | 1.18389 | 1.18719 | ||
4184 | 2009.04.30 12:27 | t/p | 2092 | 0.10 | 1.18764 | 1.18434 | 1.18764 | 2.53 | 931.78 |
4185 | 2009.04.30 12:27 | t/p | 2093 | 0.10 | 1.18719 | 1.18389 | 1.18719 | 2.53 | 934.31 |
4186 | 2009.04.30 12:27 | t/p | 2090 | 0.10 | 1.18856 | 1.18526 | 1.18856 | 2.52 | 936.83 |
4187 | 2009.04.30 12:37 | buy | 2094 | 0.10 | 1.18977 | 1.18677 | 1.19007 | ||
4188 | 2009.04.30 12:40 | t/p | 2094 | 0.10 | 1.19007 | 1.18677 | 1.19007 | 2.52 | 939.35 |
4189 | 2009.04.30 13:40 | buy | 2095 | 0.10 | 1.18861 | 1.18561 | 1.18891 | ||
4190 | 2009.04.30 13:46 | buy | 2096 | 0.10 | 1.18719 | 1.18419 | 1.18749 | ||
4191 | 2009.04.30 13:56 | t/p | 2096 | 0.10 | 1.18749 | 1.18419 | 1.18749 | 2.53 | 941.88 |
4192 | 2009.04.30 13:59 | buy | 2097 | 0.10 | 1.18802 | 1.18502 | 1.18832 | ||
4193 | 2009.04.30 14:03 | t/p | 2097 | 0.10 | 1.18832 | 1.18502 | 1.18832 | 2.53 | 944.41 |
4194 | 2009.04.30 14:10 | t/p | 2095 | 0.10 | 1.18891 | 1.18561 | 1.18891 | 2.53 | 946.94 |
4195 | 2009.04.30 16:45 | buy | 2098 | 0.10 | 1.19006 | 1.18706 | 1.19036 | ||
4196 | 2009.04.30 16:50 | buy | 2099 | 0.10 | 1.18794 | 1.18494 | 1.18824 | ||
4197 | 2009.04.30 16:52 | t/p | 2099 | 0.10 | 1.18824 | 1.18494 | 1.18824 | 2.53 | 949.47 |
4198 | 2009.04.30 16:52 | buy | 2100 | 0.10 | 1.18900 | 1.18600 | 1.18930 | ||
4199 | 2009.04.30 16:55 | buy | 2101 | 0.10 | 1.18847 | 1.18547 | 1.18877 | ||
4200 | 2009.04.30 16:57 | t/p | 2100 | 0.10 | 1.18930 | 1.18600 | 1.18930 | 2.52 | 951.99 |
4201 | 2009.04.30 16:57 | t/p | 2101 | 0.10 | 1.18877 | 1.18547 | 1.18877 | 2.52 | 954.51 |
4202 | 2009.04.30 16:59 | buy | 2102 | 0.10 | 1.18822 | 1.18522 | 1.18852 | ||
4203 | 2009.04.30 17:10 | t/p | 2102 | 0.10 | 1.18852 | 1.18522 | 1.18852 | 2.52 | 957.03 |
4204 | 2009.04.30 17:15 | t/p | 2098 | 0.10 | 1.19036 | 1.18706 | 1.19036 | 2.52 | 959.55 |
4205 | 2009.05.01 08:45 | buy | 2103 | 0.10 | 1.19099 | 1.18799 | 1.19129 | ||
4206 | 2009.05.01 08:50 | buy | 2104 | 0.10 | 1.19022 | 1.18722 | 1.19052 | ||
4207 | 2009.05.01 08:59 | t/p | 2104 | 0.10 | 1.19052 | 1.18722 | 1.19052 | 2.52 | 962.07 |
4208 | 2009.05.01 10:02 | s/l | 2103 | 0.10 | 1.18799 | 1.18799 | 1.19129 | -25.26 | 936.81 |
4209 | 2009.05.01 14:17 | buy | 2105 | 0.10 | 1.18608 | 1.18308 | 1.18638 | ||
4210 | 2009.05.01 14:20 | t/p | 2105 | 0.10 | 1.18638 | 1.18308 | 1.18638 | 2.52 | 939.33 |
4211 | 2009.05.01 14:27 | buy | 2106 | 0.10 | 1.18608 | 1.18308 | 1.18638 | ||
4212 | 2009.05.01 14:35 | t/p | 2106 | 0.10 | 1.18638 | 1.18308 | 1.18638 | 2.53 | 941.86 |
4213 | 2009.05.01 17:20 | buy | 2107 | 0.10 | 1.18444 | 1.18144 | 1.18474 | ||
4214 | 2009.05.01 17:22 | t/p | 2107 | 0.10 | 1.18474 | 1.18144 | 1.18474 | 2.54 | 944.40 |
4215 | 2009.05.01 17:22 | buy | 2108 | 0.10 | 1.18570 | 1.18270 | 1.18600 | ||
4216 | 2009.05.01 17:25 | buy | 2109 | 0.10 | 1.18507 | 1.18207 | 1.18537 | ||
4217 | 2009.05.01 17:27 | t/p | 2108 | 0.10 | 1.18600 | 1.18270 | 1.18600 | 2.53 | 946.93 |
4218 | 2009.05.01 17:27 | t/p | 2109 | 0.10 | 1.18537 | 1.18207 | 1.18537 | 2.53 | 949.46 |
4219 | 2009.05.01 17:27 | buy | 2110 | 0.10 | 1.18456 | 1.18156 | 1.18486 | ||
4220 | 2009.05.01 17:40 | t/p | 2110 | 0.10 | 1.18486 | 1.18156 | 1.18486 | 2.53 | 951.99 |
4221 | 2009.05.01 17:40 | buy | 2111 | 0.10 | 1.18592 | 1.18292 | 1.18622 | ||
4222 | 2009.05.01 17:42 | buy | 2112 | 0.10 | 1.18562 | 1.18262 | 1.18592 | ||
4223 | 2009.05.01 17:45 | t/p | 2111 | 0.10 | 1.18622 | 1.18292 | 1.18622 | 2.53 | 954.52 |
4224 | 2009.05.01 17:45 | t/p | 2112 | 0.10 | 1.18592 | 1.18262 | 1.18592 | 2.53 | 957.05 |
4225 | 2009.05.04 14:50 | buy | 2113 | 0.10 | 1.18289 | 1.17989 | 1.18319 | ||
4226 | 2009.05.04 14:57 | t/p | 2113 | 0.10 | 1.18319 | 1.17989 | 1.18319 | 2.53 | 959.58 |
4227 | 2009.05.04 14:59 | buy | 2114 | 0.10 | 1.18294 | 1.17994 | 1.18324 | ||
4228 | 2009.05.04 15:45 | s/l | 2114 | 0.10 | 1.17994 | 1.17994 | 1.18324 | -25.45 | 934.13 |
4229 | 2009.05.04 19:15 | buy | 2115 | 0.10 | 1.17831 | 1.17531 | 1.17861 | ||
4230 | 2009.05.04 19:20 | buy | 2116 | 0.10 | 1.17754 | 1.17454 | 1.17784 | ||
4231 | 2009.05.04 20:50 | t/p | 2116 | 0.10 | 1.17784 | 1.17454 | 1.17784 | 2.54 | 936.67 |
4232 | 2009.05.04 21:45 | s/l | 2115 | 0.10 | 1.17531 | 1.17531 | 1.17861 | -25.54 | 911.13 |
4233 | 2009.05.05 05:20 | sell | 2117 | 0.10 | 1.17479 | 1.17779 | 1.17449 | ||
4234 | 2009.05.05 05:20 | buy | 2118 | 0.10 | 1.17533 | 1.17233 | 1.17563 | ||
4235 | 2009.05.05 05:27 | t/p | 2117 | 0.10 | 1.17449 | 1.17779 | 1.17449 | 2.55 | 913.68 |
4236 | 2009.05.05 07:07 | t/p | 2118 | 0.10 | 1.17563 | 1.17233 | 1.17563 | 2.55 | 916.23 |
4237 | 2009.05.05 10:45 | buy | 2119 | 0.10 | 1.17364 | 1.17064 | 1.17394 | ||
4238 | 2009.05.05 10:50 | buy | 2120 | 0.10 | 1.17240 | 1.16940 | 1.17270 | ||
4239 | 2009.05.05 10:57 | t/p | 2120 | 0.10 | 1.17270 | 1.16940 | 1.17270 | 2.56 | 918.79 |
4240 | 2009.05.05 10:59 | buy | 2121 | 0.10 | 1.17333 | 1.17033 | 1.17363 | ||
4241 | 2009.05.05 11:20 | s/l | 2119 | 0.10 | 1.17064 | 1.17064 | 1.17394 | -25.63 | 893.16 |
4242 | 2009.05.05 11:33 | s/l | 2121 | 0.10 | 1.17033 | 1.17033 | 1.17363 | -25.64 | 867.52 |
4243 | 2009.05.05 19:15 | sell | 2122 | 0.10 | 1.17545 | 1.17845 | 1.17515 | ||
4244 | 2009.05.05 19:15 | buy | 2123 | 0.10 | 1.17599 | 1.17299 | 1.17629 | ||
4245 | 2009.05.05 19:20 | t/p | 2122 | 0.10 | 1.17515 | 1.17845 | 1.17515 | 2.55 | 870.07 |
4246 | 2009.05.05 20:15 | t/p | 2123 | 0.10 | 1.17629 | 1.17299 | 1.17629 | 2.55 | 872.62 |
4247 | 2009.05.05 20:15 | sell | 2124 | 0.10 | 1.17665 | 1.17965 | 1.17635 | ||
4248 | 2009.05.05 20:15 | buy | 2125 | 0.10 | 1.17719 | 1.17419 | 1.17749 | ||
4249 | 2009.05.05 20:20 | t/p | 2125 | 0.10 | 1.17749 | 1.17419 | 1.17749 | 2.55 | 875.17 |
4250 | 2009.05.05 20:20 | sell | 2126 | 0.10 | 1.17757 | 1.18057 | 1.17727 | ||
4251 | 2009.05.05 20:20 | buy | 2127 | 0.10 | 1.17811 | 1.17511 | 1.17841 | ||
4252 | 2009.05.05 20:27 | t/p | 2126 | 0.10 | 1.17727 | 1.18057 | 1.17727 | 2.55 | 877.72 |
4253 | 2009.05.05 20:32 | t/p | 2127 | 0.10 | 1.17841 | 1.17511 | 1.17841 | 2.54 | 880.26 |
4254 | 2009.05.05 20:32 | sell | 2128 | 0.10 | 1.17865 | 1.18165 | 1.17835 | ||
4255 | 2009.05.05 20:32 | buy | 2129 | 0.10 | 1.17919 | 1.17619 | 1.17949 | ||
4256 | 2009.05.05 20:40 | t/p | 2128 | 0.10 | 1.17835 | 1.18165 | 1.17835 | 2.55 | 882.81 |
4257 | 2009.05.05 20:50 | t/p | 2124 | 0.10 | 1.17635 | 1.17965 | 1.17635 | 2.55 | 885.36 |
4258 | 2009.05.05 20:50 | s/l | 2129 | 0.10 | 1.17619 | 1.17619 | 1.17949 | -25.52 | 859.84 |
4259 | 2009.05.05 20:57 | sell | 2130 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
4260 | 2009.05.05 20:57 | buy | 2131 | 0.10 | 1.17736 | 1.17436 | 1.17766 | ||
4261 | 2009.05.05 20:59 | t/p | 2130 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 862.39 |
4262 | 2009.05.05 22:37 | s/l | 2131 | 0.10 | 1.17436 | 1.17436 | 1.17766 | -25.55 | 836.84 |
4263 | 2009.05.06 02:10 | sell | 2132 | 0.10 | 1.17680 | 1.17980 | 1.17650 | ||
4264 | 2009.05.06 02:10 | buy | 2133 | 0.10 | 1.17734 | 1.17434 | 1.17764 | ||
4265 | 2009.05.06 02:20 | t/p | 2133 | 0.10 | 1.17764 | 1.17434 | 1.17764 | 2.55 | 839.39 |
4266 | 2009.05.06 02:20 | sell | 2134 | 0.10 | 1.17785 | 1.18085 | 1.17755 | ||
4267 | 2009.05.06 02:20 | buy | 2135 | 0.10 | 1.17839 | 1.17539 | 1.17869 | ||
4268 | 2009.05.06 02:45 | t/p | 2134 | 0.10 | 1.17755 | 1.18085 | 1.17755 | 2.55 | 841.94 |
4269 | 2009.05.06 03:32 | t/p | 2132 | 0.10 | 1.17650 | 1.17980 | 1.17650 | 2.55 | 844.49 |
4270 | 2009.05.06 03:37 | s/l | 2135 | 0.10 | 1.17539 | 1.17539 | 1.17869 | -25.52 | 818.97 |
4271 | 2009.05.06 03:40 | sell | 2136 | 0.10 | 1.17753 | 1.18053 | 1.17723 | ||
4272 | 2009.05.06 03:40 | buy | 2137 | 0.10 | 1.17807 | 1.17507 | 1.17837 | ||
4273 | 2009.05.06 03:45 | t/p | 2137 | 0.10 | 1.17837 | 1.17507 | 1.17837 | 2.55 | 821.52 |
4274 | 2009.05.06 03:45 | sell | 2138 | 0.10 | 1.17883 | 1.18183 | 1.17853 | ||
4275 | 2009.05.06 03:45 | buy | 2139 | 0.10 | 1.17937 | 1.17637 | 1.17967 | ||
4276 | 2009.05.06 03:50 | s/l | 2136 | 0.10 | 1.18053 | 1.18053 | 1.17723 | -25.41 | 796.11 |
4277 | 2009.05.06 03:50 | t/p | 2139 | 0.10 | 1.17967 | 1.17637 | 1.17967 | 2.54 | 798.65 |
4278 | 2009.05.06 03:50 | sell | 2140 | 0.10 | 1.18014 | 1.18314 | 1.17984 | ||
4279 | 2009.05.06 03:50 | buy | 2141 | 0.10 | 1.18068 | 1.17768 | 1.18098 | ||
4280 | 2009.05.06 03:52 | t/p | 2140 | 0.10 | 1.17984 | 1.18314 | 1.17984 | 2.55 | 801.20 |
4281 | 2009.05.06 04:50 | t/p | 2138 | 0.10 | 1.17853 | 1.18183 | 1.17853 | 2.55 | 803.75 |
4282 | 2009.05.06 06:37 | t/p | 2141 | 0.10 | 1.18098 | 1.17768 | 1.18098 | 2.54 | 806.29 |
4283 | 2009.05.06 11:20 | sell | 2142 | 0.10 | 1.17970 | 1.18270 | 1.17940 | ||
4284 | 2009.05.06 11:20 | buy | 2143 | 0.10 | 1.18024 | 1.17724 | 1.18054 | ||
4285 | 2009.05.06 11:22 | t/p | 2142 | 0.10 | 1.17940 | 1.18270 | 1.17940 | 2.54 | 808.83 |
4286 | 2009.05.06 12:02 | t/p | 2143 | 0.10 | 1.18054 | 1.17724 | 1.18054 | 2.54 | 811.37 |
4287 | 2009.05.06 13:02 | sell | 2144 | 0.10 | 1.17913 | 1.18213 | 1.17883 | ||
4288 | 2009.05.06 13:02 | buy | 2145 | 0.10 | 1.17967 | 1.17667 | 1.17997 | ||
4289 | 2009.05.06 13:10 | t/p | 2145 | 0.10 | 1.17997 | 1.17667 | 1.17997 | 2.54 | 813.91 |
4290 | 2009.05.06 13:20 | s/l | 2144 | 0.10 | 1.18213 | 1.18213 | 1.17883 | -25.36 | 788.55 |
4291 | 2009.05.06 13:52 | sell | 2146 | 0.10 | 1.17952 | 1.18252 | 1.17922 | ||
4292 | 2009.05.06 13:52 | buy | 2147 | 0.10 | 1.18006 | 1.17706 | 1.18036 | ||
4293 | 2009.05.06 14:05 | t/p | 2146 | 0.10 | 1.17922 | 1.18252 | 1.17922 | 2.54 | 791.09 |
4294 | 2009.05.06 14:15 | s/l | 2147 | 0.10 | 1.17706 | 1.17706 | 1.18036 | -25.51 | 765.58 |
4295 | 2009.05.06 18:00 | buy | 2148 | 0.10 | 1.17309 | 1.17009 | 1.17339 | ||
4296 | 2009.05.06 18:02 | t/p | 2148 | 0.10 | 1.17339 | 1.17009 | 1.17339 | 2.56 | 768.14 |
4297 | 2009.05.06 18:02 | buy | 2149 | 0.10 | 1.17403 | 1.17103 | 1.17433 | ||
4298 | 2009.05.06 18:10 | buy | 2150 | 0.10 | 1.17355 | 1.17055 | 1.17385 | ||
4299 | 2009.05.06 18:15 | buy | 2151 | 0.10 | 1.17308 | 1.17008 | 1.17338 | ||
4300 | 2009.05.06 18:20 | buy | 2152 | 0.10 | 1.17244 | 1.16944 | 1.17274 | ||
4301 | 2009.05.06 18:32 | t/p | 2152 | 0.10 | 1.17274 | 1.16944 | 1.17274 | 2.55 | 770.69 |
4302 | 2009.05.06 18:45 | buy | 2153 | 0.10 | 1.17265 | 1.16965 | 1.17295 | ||
4303 | 2009.05.06 18:50 | buy | 2154 | 0.10 | 1.17203 | 1.16903 | 1.17233 | ||
4304 | 2009.05.06 19:02 | s/l | 2149 | 0.10 | 1.17103 | 1.17103 | 1.17433 | -25.62 | 745.07 |
4305 | 2009.05.06 19:20 | t/p | 2154 | 0.10 | 1.17233 | 1.16903 | 1.17233 | 2.56 | 747.63 |
4306 | 2009.05.06 19:40 | buy | 2155 | 0.10 | 1.17204 | 1.16904 | 1.17234 | ||
4307 | 2009.05.06 19:45 | s/l | 2150 | 0.10 | 1.17055 | 1.17055 | 1.17385 | -25.63 | 722.00 |
4308 | 2009.05.06 19:50 | s/l | 2151 | 0.10 | 1.17008 | 1.17008 | 1.17338 | -25.66 | 696.34 |
4309 | 2009.05.06 19:50 | s/l | 2153 | 0.10 | 1.16965 | 1.16965 | 1.17295 | -25.66 | 670.68 |
4310 | 2009.05.06 20:20 | s/l | 2155 | 0.10 | 1.16904 | 1.16904 | 1.17234 | -25.69 | 644.99 |
4311 | 2009.05.07 03:46 | buy | 2156 | 0.10 | 1.16536 | 1.16236 | 1.16566 | ||
4312 | 2009.05.07 03:56 | t/p | 2156 | 0.10 | 1.16566 | 1.16236 | 1.16566 | 2.57 | 647.56 |
4313 | 2009.05.07 03:59 | buy | 2157 | 0.10 | 1.16554 | 1.16254 | 1.16584 | ||
4314 | 2009.05.07 06:50 | buy | 2158 | 0.10 | 1.16450 | 1.16150 | 1.16480 | ||
4315 | 2009.05.07 07:10 | t/p | 2158 | 0.10 | 1.16480 | 1.16150 | 1.16480 | 2.58 | 650.14 |
4316 | 2009.05.07 07:20 | t/p | 2157 | 0.10 | 1.16584 | 1.16254 | 1.16584 | 2.58 | 652.72 |
4317 | 2009.05.07 14:50 | sell | 2159 | 0.10 | 1.16920 | 1.17220 | 1.16890 | ||
4318 | 2009.05.07 14:50 | buy | 2160 | 0.10 | 1.16974 | 1.16674 | 1.17004 | ||
4319 | 2009.05.07 14:52 | t/p | 2159 | 0.10 | 1.16890 | 1.17220 | 1.16890 | 2.57 | 655.29 |
4320 | 2009.05.07 15:10 | s/l | 2160 | 0.10 | 1.16674 | 1.16674 | 1.17004 | -25.72 | 629.57 |
4321 | 2009.05.07 19:15 | sell | 2161 | 0.10 | 1.17133 | 1.17433 | 1.17103 | ||
4322 | 2009.05.07 19:15 | buy | 2162 | 0.10 | 1.17187 | 1.16887 | 1.17217 | ||
4323 | 2009.05.07 19:35 | t/p | 2162 | 0.10 | 1.17217 | 1.16887 | 1.17217 | 2.56 | 632.13 |
4324 | 2009.05.07 19:35 | sell | 2163 | 0.10 | 1.17222 | 1.17522 | 1.17192 | ||
4325 | 2009.05.07 19:35 | buy | 2164 | 0.10 | 1.17276 | 1.16976 | 1.17306 | ||
4326 | 2009.05.07 19:40 | t/p | 2164 | 0.10 | 1.17306 | 1.16976 | 1.17306 | 2.56 | 634.69 |
4327 | 2009.05.07 19:40 | sell | 2165 | 0.10 | 1.17324 | 1.17624 | 1.17294 | ||
4328 | 2009.05.07 19:40 | buy | 2166 | 0.10 | 1.17378 | 1.17078 | 1.17408 | ||
4329 | 2009.05.07 19:45 | s/l | 2161 | 0.10 | 1.17433 | 1.17433 | 1.17103 | -25.54 | 609.15 |
4330 | 2009.05.07 19:45 | t/p | 2166 | 0.10 | 1.17408 | 1.17078 | 1.17408 | 2.56 | 611.71 |
4331 | 2009.05.07 19:45 | sell | 2167 | 0.10 | 1.17426 | 1.17726 | 1.17396 | ||
4332 | 2009.05.07 19:45 | buy | 2168 | 0.10 | 1.17480 | 1.17180 | 1.17510 | ||
4333 | 2009.05.07 19:50 | s/l | 2163 | 0.10 | 1.17522 | 1.17522 | 1.17192 | -25.52 | 586.19 |
4334 | 2009.05.07 19:50 | t/p | 2168 | 0.10 | 1.17510 | 1.17180 | 1.17510 | 2.55 | 588.74 |
4335 | 2009.05.07 20:02 | s/l | 2165 | 0.10 | 1.17624 | 1.17624 | 1.17294 | -25.50 | 563.24 |
4336 | 2009.05.07 20:32 | t/p | 2167 | 0.10 | 1.17396 | 1.17726 | 1.17396 | 2.56 | 565.80 |
4337 | 2009.05.07 20:40 | sell | 2169 | 0.10 | 1.17327 | 1.17627 | 1.17297 | ||
4338 | 2009.05.07 20:40 | buy | 2170 | 0.10 | 1.17381 | 1.17081 | 1.17411 | ||
4339 | 2009.05.07 20:45 | t/p | 2170 | 0.10 | 1.17411 | 1.17081 | 1.17411 | 2.56 | 568.36 |
4340 | 2009.05.07 20:45 | sell | 2171 | 0.10 | 1.17413 | 1.17713 | 1.17383 | ||
4341 | 2009.05.07 20:45 | buy | 2172 | 0.10 | 1.17467 | 1.17167 | 1.17497 | ||
4342 | 2009.05.07 20:50 | t/p | 2172 | 0.10 | 1.17497 | 1.17167 | 1.17497 | 2.55 | 570.91 |
4343 | 2009.05.07 21:07 | sell | 2173 | 0.10 | 1.17457 | 1.17757 | 1.17427 | ||
4344 | 2009.05.07 21:07 | buy | 2174 | 0.10 | 1.17511 | 1.17211 | 1.17541 | ||
4345 | 2009.05.07 21:15 | t/p | 2171 | 0.10 | 1.17383 | 1.17713 | 1.17383 | 2.55 | 573.46 |
4346 | 2009.05.07 21:15 | t/p | 2173 | 0.10 | 1.17427 | 1.17757 | 1.17427 | 2.56 | 576.02 |
4347 | 2009.05.07 21:50 | t/p | 2169 | 0.10 | 1.17297 | 1.17627 | 1.17297 | 2.56 | 578.58 |
4348 | 2009.05.07 22:10 | s/l | 2174 | 0.10 | 1.17211 | 1.17211 | 1.17541 | -25.60 | 552.98 |
4349 | 2009.05.08 00:46 | buy | 2175 | 0.10 | 1.17064 | 1.16764 | 1.17094 | ||
4350 | 2009.05.08 01:20 | buy | 2176 | 0.10 | 1.17023 | 1.16723 | 1.17053 | ||
4351 | 2009.05.08 01:45 | t/p | 2176 | 0.10 | 1.17053 | 1.16723 | 1.17053 | 2.56 | 555.54 |
4352 | 2009.05.08 02:10 | t/p | 2175 | 0.10 | 1.17094 | 1.16764 | 1.17094 | 2.57 | 558.11 |
4353 | 2009.05.08 02:20 | sell | 2177 | 0.10 | 1.17208 | 1.17508 | 1.17178 | ||
4354 | 2009.05.08 02:20 | buy | 2178 | 0.10 | 1.17262 | 1.16962 | 1.17292 | ||
4355 | 2009.05.08 02:30 | t/p | 2177 | 0.10 | 1.17178 | 1.17508 | 1.17178 | 2.56 | 560.67 |
4356 | 2009.05.08 04:20 | t/p | 2178 | 0.10 | 1.17292 | 1.16962 | 1.17292 | 2.56 | 563.23 |
4357 | 2009.05.08 04:40 | sell | 2179 | 0.10 | 1.17242 | 1.17542 | 1.17212 | ||
4358 | 2009.05.08 04:40 | buy | 2180 | 0.10 | 1.17296 | 1.16996 | 1.17326 | ||
4359 | 2009.05.08 05:15 | t/p | 2179 | 0.10 | 1.17212 | 1.17542 | 1.17212 | 2.56 | 565.79 |
4360 | 2009.05.08 06:45 | s/l | 2180 | 0.10 | 1.16996 | 1.16996 | 1.17326 | -25.64 | 540.15 |
4361 | 2009.05.08 09:10 | buy | 2181 | 0.10 | 1.16729 | 1.16429 | 1.16759 | ||
4362 | 2009.05.08 09:20 | t/p | 2181 | 0.10 | 1.16759 | 1.16429 | 1.16759 | 2.57 | 542.72 |
4363 | 2009.05.08 09:20 | buy | 2182 | 0.10 | 1.16862 | 1.16562 | 1.16892 | ||
4364 | 2009.05.08 09:22 | buy | 2183 | 0.10 | 1.16818 | 1.16518 | 1.16848 | ||
4365 | 2009.05.08 09:27 | buy | 2184 | 0.10 | 1.16774 | 1.16474 | 1.16804 | ||
4366 | 2009.05.08 09:32 | buy | 2185 | 0.10 | 1.16685 | 1.16385 | 1.16715 | ||
4367 | 2009.05.08 09:45 | t/p | 2185 | 0.10 | 1.16715 | 1.16385 | 1.16715 | 2.57 | 545.29 |
4368 | 2009.05.08 09:50 | t/p | 2184 | 0.10 | 1.16804 | 1.16474 | 1.16804 | 2.57 | 547.86 |
4369 | 2009.05.08 10:15 | buy | 2186 | 0.10 | 1.16768 | 1.16468 | 1.16798 | ||
4370 | 2009.05.08 10:20 | buy | 2187 | 0.10 | 1.16700 | 1.16400 | 1.16730 | ||
4371 | 2009.05.08 10:32 | buy | 2188 | 0.10 | 1.16663 | 1.16363 | 1.16693 | ||
4372 | 2009.05.08 10:45 | t/p | 2188 | 0.10 | 1.16693 | 1.16363 | 1.16693 | 2.57 | 550.43 |
4373 | 2009.05.08 10:50 | t/p | 2187 | 0.10 | 1.16730 | 1.16400 | 1.16730 | 2.57 | 553.00 |
4374 | 2009.05.08 11:15 | t/p | 2186 | 0.10 | 1.16798 | 1.16468 | 1.16798 | 2.57 | 555.57 |
4375 | 2009.05.08 11:20 | t/p | 2183 | 0.10 | 1.16848 | 1.16518 | 1.16848 | 2.57 | 558.14 |
4376 | 2009.05.08 12:15 | s/l | 2182 | 0.10 | 1.16562 | 1.16562 | 1.16892 | -25.76 | 532.38 |
4377 | 2009.05.08 16:00 | buy | 2189 | 0.10 | 1.15842 | 1.15542 | 1.15872 | ||
4378 | 2009.05.08 16:02 | buy | 2190 | 0.10 | 1.15785 | 1.15485 | 1.15815 | ||
4379 | 2009.05.08 16:07 | buy | 2191 | 0.10 | 1.15748 | 1.15448 | 1.15778 | ||
4380 | 2009.05.08 16:10 | t/p | 2189 | 0.10 | 1.15872 | 1.15542 | 1.15872 | 2.59 | 534.97 |
4381 | 2009.05.08 16:10 | t/p | 2190 | 0.10 | 1.15815 | 1.15485 | 1.15815 | 2.59 | 537.56 |
4382 | 2009.05.08 16:10 | t/p | 2191 | 0.10 | 1.15778 | 1.15448 | 1.15778 | 2.59 | 540.15 |
4383 | 2009.05.08 16:10 | buy | 2192 | 0.10 | 1.15932 | 1.15632 | 1.15962 | ||
4384 | 2009.05.08 16:12 | buy | 2193 | 0.10 | 1.15895 | 1.15595 | 1.15925 | ||
4385 | 2009.05.08 16:15 | t/p | 2192 | 0.10 | 1.15962 | 1.15632 | 1.15962 | 2.58 | 542.73 |
4386 | 2009.05.08 16:15 | t/p | 2193 | 0.10 | 1.15925 | 1.15595 | 1.15925 | 2.58 | 545.31 |
4387 | 2009.05.08 16:15 | buy | 2194 | 0.10 | 1.16043 | 1.15743 | 1.16073 | ||
4388 | 2009.05.08 16:17 | buy | 2195 | 0.10 | 1.16006 | 1.15706 | 1.16036 | ||
4389 | 2009.05.08 16:20 | t/p | 2194 | 0.10 | 1.16073 | 1.15743 | 1.16073 | 2.58 | 547.89 |
4390 | 2009.05.08 16:20 | t/p | 2195 | 0.10 | 1.16036 | 1.15706 | 1.16036 | 2.58 | 550.47 |
4391 | 2009.05.08 16:27 | buy | 2196 | 0.10 | 1.16006 | 1.15706 | 1.16036 | ||
4392 | 2009.05.08 16:32 | buy | 2197 | 0.10 | 1.15809 | 1.15509 | 1.15839 | ||
4393 | 2009.05.08 16:37 | buy | 2198 | 0.10 | 1.15770 | 1.15470 | 1.15800 | ||
4394 | 2009.05.08 16:40 | t/p | 2197 | 0.10 | 1.15839 | 1.15509 | 1.15839 | 2.59 | 553.06 |
4395 | 2009.05.08 16:40 | t/p | 2198 | 0.10 | 1.15800 | 1.15470 | 1.15800 | 2.58 | 555.64 |
4396 | 2009.05.08 16:40 | buy | 2199 | 0.10 | 1.15965 | 1.15665 | 1.15995 | ||
4397 | 2009.05.08 16:42 | buy | 2200 | 0.10 | 1.15926 | 1.15626 | 1.15956 | ||
4398 | 2009.05.08 16:45 | t/p | 2199 | 0.10 | 1.15995 | 1.15665 | 1.15995 | 2.58 | 558.22 |
4399 | 2009.05.08 16:45 | t/p | 2200 | 0.10 | 1.15956 | 1.15626 | 1.15956 | 2.58 | 560.80 |
4400 | 2009.05.08 16:50 | t/p | 2196 | 0.10 | 1.16036 | 1.15706 | 1.16036 | 2.58 | 563.38 |
4401 | 2009.05.08 17:20 | buy | 2201 | 0.10 | 1.15794 | 1.15494 | 1.15824 | ||
4402 | 2009.05.08 17:27 | t/p | 2201 | 0.10 | 1.15824 | 1.15494 | 1.15824 | 2.59 | 565.97 |
4403 | 2009.05.08 17:50 | buy | 2202 | 0.10 | 1.15825 | 1.15525 | 1.15855 | ||
4404 | 2009.05.08 18:02 | t/p | 2202 | 0.10 | 1.15855 | 1.15525 | 1.15855 | 2.59 | 568.56 |
4405 | 2009.05.08 18:15 | buy | 2203 | 0.10 | 1.15792 | 1.15492 | 1.15822 | ||
4406 | 2009.05.08 18:20 | buy | 2204 | 0.10 | 1.15714 | 1.15414 | 1.15744 | ||
4407 | 2009.05.08 18:33 | buy | 2205 | 0.10 | 1.15668 | 1.15368 | 1.15698 | ||
4408 | 2009.05.08 18:40 | buy | 2206 | 0.10 | 1.15602 | 1.15302 | 1.15632 | ||
4409 | 2009.05.08 18:46 | s/l | 2203 | 0.10 | 1.15492 | 1.15492 | 1.15822 | -25.98 | 542.58 |
4410 | 2009.05.08 18:46 | buy | 2207 | 0.10 | 1.15514 | 1.15214 | 1.15544 | ||
4411 | 2009.05.08 18:56 | t/p | 2207 | 0.10 | 1.15544 | 1.15214 | 1.15544 | 2.59 | 545.17 |
4412 | 2009.05.08 19:15 | buy | 2208 | 0.10 | 1.15569 | 1.15269 | 1.15599 | ||
4413 | 2009.05.08 19:22 | buy | 2209 | 0.10 | 1.15537 | 1.15237 | 1.15567 | ||
4414 | 2009.05.08 19:32 | t/p | 2209 | 0.10 | 1.15567 | 1.15237 | 1.15567 | 2.60 | 547.77 |
4415 | 2009.05.08 19:37 | t/p | 2206 | 0.10 | 1.15632 | 1.15302 | 1.15632 | 2.59 | 550.36 |
4416 | 2009.05.08 19:37 | t/p | 2208 | 0.10 | 1.15599 | 1.15269 | 1.15599 | 2.60 | 552.96 |
4417 | 2009.05.08 19:42 | buy | 2210 | 0.10 | 1.15540 | 1.15240 | 1.15570 | ||
4418 | 2009.05.08 19:45 | s/l | 2204 | 0.10 | 1.15414 | 1.15414 | 1.15744 | -26.02 | 526.94 |
4419 | 2009.05.08 19:45 | s/l | 2205 | 0.10 | 1.15368 | 1.15368 | 1.15698 | -26.02 | 500.92 |
4420 | 2009.05.08 19:50 | s/l | 2210 | 0.10 | 1.15240 | 1.15240 | 1.15570 | -26.07 | 474.85 |
4421 | 2009.05.11 00:00 | buy | 2211 | 0.10 | 1.14962 | 1.14662 | 1.14992 | ||
4422 | 2009.05.11 00:07 | buy | 2212 | 0.10 | 1.14922 | 1.14622 | 1.14952 | ||
4423 | 2009.05.11 00:10 | t/p | 2212 | 0.10 | 1.14952 | 1.14622 | 1.14952 | 2.61 | 477.46 |
4424 | 2009.05.11 00:15 | t/p | 2211 | 0.10 | 1.14992 | 1.14662 | 1.14992 | 2.61 | 480.07 |
4425 | 2009.05.11 00:15 | buy | 2213 | 0.10 | 1.15078 | 1.14778 | 1.15108 | ||
4426 | 2009.05.11 00:40 | buy | 2214 | 0.10 | 1.15039 | 1.14739 | 1.15069 | ||
4427 | 2009.05.11 00:45 | buy | 2215 | 0.10 | 1.15005 | 1.14705 | 1.15035 | ||
4428 | 2009.05.11 00:50 | buy | 2216 | 0.10 | 1.14959 | 1.14659 | 1.14989 | ||
4429 | 2009.05.11 00:59 | t/p | 2216 | 0.10 | 1.14989 | 1.14659 | 1.14989 | 2.61 | 482.68 |
4430 | 2009.05.11 01:10 | t/p | 2215 | 0.10 | 1.15035 | 1.14705 | 1.15035 | 2.60 | 485.28 |
4431 | 2009.05.11 01:15 | t/p | 2214 | 0.10 | 1.15069 | 1.14739 | 1.15069 | 2.61 | 487.89 |
4432 | 2009.05.11 01:20 | t/p | 2213 | 0.10 | 1.15108 | 1.14778 | 1.15108 | 2.60 | 490.49 |
4433 | 2009.05.11 06:32 | buy | 2217 | 0.10 | 1.14816 | 1.14516 | 1.14846 | ||
4434 | 2009.05.11 06:45 | t/p | 2217 | 0.10 | 1.14846 | 1.14516 | 1.14846 | 2.62 | 493.11 |
4435 | 2009.05.11 07:07 | buy | 2218 | 0.10 | 1.14828 | 1.14528 | 1.14858 | ||
4436 | 2009.05.11 07:10 | t/p | 2218 | 0.10 | 1.14858 | 1.14528 | 1.14858 | 2.61 | 495.72 |
4437 | 2009.05.11 10:37 | buy | 2219 | 0.10 | 1.14789 | 1.14489 | 1.14819 | ||
4438 | 2009.05.11 10:40 | t/p | 2219 | 0.10 | 1.14819 | 1.14489 | 1.14819 | 2.61 | 498.33 |
4439 | 2009.05.12 02:10 | sell | 2220 | 0.10 | 1.16670 | 1.16970 | 1.16640 | ||
4440 | 2009.05.12 02:10 | buy | 2221 | 0.10 | 1.16724 | 1.16424 | 1.16754 | ||
4441 | 2009.05.12 02:26 | t/p | 2220 | 0.10 | 1.16640 | 1.16970 | 1.16640 | 2.57 | 500.90 |
4442 | 2009.05.12 04:20 | s/l | 2221 | 0.10 | 1.16424 | 1.16424 | 1.16754 | -25.78 | 475.12 |
4443 | 2009.05.12 13:45 | buy | 2222 | 0.10 | 1.16048 | 1.15748 | 1.16078 | ||
4444 | 2009.05.12 13:50 | buy | 2223 | 0.10 | 1.15881 | 1.15581 | 1.15911 | ||
4445 | 2009.05.12 13:57 | t/p | 2223 | 0.10 | 1.15911 | 1.15581 | 1.15911 | 2.58 | 477.70 |
4446 | 2009.05.12 13:59 | buy | 2224 | 0.10 | 1.15919 | 1.15619 | 1.15949 | ||
4447 | 2009.05.12 14:07 | t/p | 2224 | 0.10 | 1.15949 | 1.15619 | 1.15949 | 2.59 | 480.29 |
4448 | 2009.05.12 14:20 | s/l | 2222 | 0.10 | 1.15748 | 1.15748 | 1.16078 | -25.93 | 454.36 |
4449 | 2009.05.12 20:40 | buy | 2225 | 0.10 | 1.16391 | 1.16091 | 1.16421 | ||
4450 | 2009.05.12 20:45 | buy | 2226 | 0.10 | 1.16292 | 1.15992 | 1.16322 | ||
4451 | 2009.05.12 20:50 | buy | 2227 | 0.10 | 1.16160 | 1.15860 | 1.16190 | ||
4452 | 2009.05.12 20:57 | t/p | 2227 | 0.10 | 1.16190 | 1.15860 | 1.16190 | 2.58 | 456.94 |
4453 | 2009.05.12 20:59 | buy | 2228 | 0.10 | 1.16219 | 1.15919 | 1.16249 | ||
4454 | 2009.05.12 21:07 | t/p | 2228 | 0.10 | 1.16249 | 1.15919 | 1.16249 | 2.58 | 459.52 |
4455 | 2009.05.12 21:20 | s/l | 2225 | 0.10 | 1.16091 | 1.16091 | 1.16421 | -25.85 | 433.67 |
4456 | 2009.05.12 22:20 | t/p | 2226 | 0.10 | 1.16322 | 1.15992 | 1.16322 | 2.58 | 436.25 |
4457 | 2009.05.13 00:16 | buy | 2229 | 0.10 | 1.16148 | 1.15848 | 1.16178 | ||
4458 | 2009.05.13 00:45 | buy | 2230 | 0.10 | 1.16074 | 1.15774 | 1.16104 | ||
4459 | 2009.05.13 00:50 | buy | 2231 | 0.10 | 1.16007 | 1.15707 | 1.16037 | ||
4460 | 2009.05.13 00:59 | t/p | 2231 | 0.10 | 1.16037 | 1.15707 | 1.16037 | 2.59 | 438.84 |
4461 | 2009.05.13 01:40 | s/l | 2229 | 0.10 | 1.15848 | 1.15848 | 1.16178 | -25.90 | 412.94 |
4462 | 2009.05.13 01:50 | s/l | 2230 | 0.10 | 1.15774 | 1.15774 | 1.16104 | -25.92 | 387.02 |
4463 | 2009.05.13 07:45 | buy | 2232 | 0.10 | 1.15657 | 1.15357 | 1.15687 | ||
4464 | 2009.05.13 07:50 | buy | 2233 | 0.10 | 1.15591 | 1.15291 | 1.15621 | ||
4465 | 2009.05.13 08:10 | t/p | 2233 | 0.10 | 1.15621 | 1.15291 | 1.15621 | 2.60 | 389.62 |
4466 | 2009.05.13 08:15 | t/p | 2232 | 0.10 | 1.15687 | 1.15357 | 1.15687 | 2.59 | 392.21 |
4467 | 2009.05.13 12:20 | buy | 2234 | 0.10 | 1.15569 | 1.15269 | 1.15599 | ||
4468 | 2009.05.13 12:22 | t/p | 2234 | 0.10 | 1.15599 | 1.15269 | 1.15599 | 2.60 | 394.81 |
4469 | 2009.05.13 12:25 | buy | 2235 | 0.10 | 1.15641 | 1.15341 | 1.15671 | ||
4470 | 2009.05.13 12:27 | t/p | 2235 | 0.10 | 1.15671 | 1.15341 | 1.15671 | 2.60 | 397.41 |
4471 | 2009.05.14 05:10 | sell | 2236 | 0.10 | 1.17487 | 1.17787 | 1.17457 | ||
4472 | 2009.05.14 05:10 | buy | 2237 | 0.10 | 1.17541 | 1.17241 | 1.17571 | ||
4473 | 2009.05.14 05:20 | t/p | 2237 | 0.10 | 1.17571 | 1.17241 | 1.17571 | 2.55 | 399.96 |
4474 | 2009.05.14 05:20 | sell | 2238 | 0.10 | 1.17597 | 1.17897 | 1.17567 | ||
4475 | 2009.05.14 05:20 | buy | 2239 | 0.10 | 1.17651 | 1.17351 | 1.17681 | ||
4476 | 2009.05.14 05:27 | t/p | 2238 | 0.10 | 1.17567 | 1.17897 | 1.17567 | 2.55 | 402.51 |
4477 | 2009.05.14 06:50 | t/p | 2236 | 0.10 | 1.17457 | 1.17787 | 1.17457 | 2.56 | 405.07 |
4478 | 2009.05.14 07:03 | s/l | 2239 | 0.10 | 1.17351 | 1.17351 | 1.17681 | -25.56 | 379.51 |
4479 | 2009.05.14 09:15 | sell | 2240 | 0.10 | 1.17562 | 1.17862 | 1.17532 | ||
4480 | 2009.05.14 09:15 | buy | 2241 | 0.10 | 1.17616 | 1.17316 | 1.17646 | ||
4481 | 2009.05.14 09:20 | t/p | 2241 | 0.10 | 1.17646 | 1.17316 | 1.17646 | 2.55 | 382.06 |
4482 | 2009.05.14 09:20 | sell | 2242 | 0.10 | 1.17669 | 1.17969 | 1.17639 | ||
4483 | 2009.05.14 09:20 | buy | 2243 | 0.10 | 1.17723 | 1.17423 | 1.17753 | ||
4484 | 2009.05.14 09:27 | t/p | 2242 | 0.10 | 1.17639 | 1.17969 | 1.17639 | 2.55 | 384.61 |
4485 | 2009.05.14 09:40 | t/p | 2240 | 0.10 | 1.17532 | 1.17862 | 1.17532 | 2.55 | 387.16 |
4486 | 2009.05.14 09:45 | s/l | 2243 | 0.10 | 1.17423 | 1.17423 | 1.17753 | -25.57 | 361.59 |
4487 | 2009.05.14 16:45 | sell | 2244 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
4488 | 2009.05.14 16:45 | buy | 2245 | 0.10 | 1.17736 | 1.17436 | 1.17766 | ||
4489 | 2009.05.14 16:50 | t/p | 2245 | 0.10 | 1.17766 | 1.17436 | 1.17766 | 2.55 | 364.14 |
4490 | 2009.05.14 16:50 | sell | 2246 | 0.10 | 1.17814 | 1.18114 | 1.17784 | ||
4491 | 2009.05.14 16:50 | buy | 2247 | 0.10 | 1.17868 | 1.17568 | 1.17898 | ||
4492 | 2009.05.14 16:52 | t/p | 2246 | 0.10 | 1.17784 | 1.18114 | 1.17784 | 2.55 | 366.69 |
4493 | 2009.05.14 17:03 | t/p | 2244 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 369.24 |
4494 | 2009.05.14 17:03 | s/l | 2247 | 0.10 | 1.17568 | 1.17568 | 1.17898 | -25.52 | 343.72 |
4495 | 2009.05.15 01:35 | sell | 2248 | 0.10 | 1.17171 | 1.17471 | 1.17141 | ||
4496 | 2009.05.15 01:35 | buy | 2249 | 0.10 | 1.17225 | 1.16925 | 1.17255 | ||
4497 | 2009.05.15 01:50 | t/p | 2248 | 0.10 | 1.17141 | 1.17471 | 1.17141 | 2.56 | 346.28 |
4498 | 2009.05.15 02:50 | s/l | 2249 | 0.10 | 1.16925 | 1.16925 | 1.17255 | -25.67 | 320.61 |
4499 | 2009.05.15 03:15 | sell | 2250 | 0.10 | 1.17176 | 1.17476 | 1.17146 | ||
4500 | 2009.05.15 03:15 | buy | 2251 | 0.10 | 1.17230 | 1.16930 | 1.17260 | ||
4501 | 2009.05.15 03:33 | t/p | 2250 | 0.10 | 1.17146 | 1.17476 | 1.17146 | 2.56 | 323.17 |
4502 | 2009.05.15 08:16 | t/p | 2251 | 0.10 | 1.17260 | 1.16930 | 1.17260 | 2.56 | 325.73 |
4503 | 2009.05.15 11:05 | sell | 2252 | 0.10 | 1.17322 | 1.17622 | 1.17292 | ||
4504 | 2009.05.15 11:05 | buy | 2253 | 0.10 | 1.17376 | 1.17076 | 1.17406 | ||
4505 | 2009.05.15 11:15 | t/p | 2252 | 0.10 | 1.17292 | 1.17622 | 1.17292 | 2.56 | 328.29 |
4506 | 2009.05.15 11:20 | s/l | 2253 | 0.10 | 1.17076 | 1.17076 | 1.17406 | -25.63 | 302.66 |
4507 | 2009.05.15 11:40 | sell | 2254 | 0.10 | 1.17299 | 1.17599 | 1.17269 | ||
4508 | 2009.05.15 11:40 | buy | 2255 | 0.10 | 1.17353 | 1.17053 | 1.17383 | ||
4509 | 2009.05.15 12:10 | t/p | 2255 | 0.10 | 1.17383 | 1.17053 | 1.17383 | 2.55 | 305.21 |
4510 | 2009.05.15 12:12 | sell | 2256 | 0.10 | 1.17409 | 1.17709 | 1.17379 | ||
4511 | 2009.05.15 12:12 | buy | 2257 | 0.10 | 1.17463 | 1.17163 | 1.17493 | ||
4512 | 2009.05.15 12:15 | t/p | 2257 | 0.10 | 1.17493 | 1.17163 | 1.17493 | 2.56 | 307.77 |
4513 | 2009.05.15 12:20 | s/l | 2254 | 0.10 | 1.17599 | 1.17599 | 1.17269 | -25.49 | 282.28 |
4514 | 2009.05.15 14:20 | s/l | 2256 | 0.10 | 1.17709 | 1.17709 | 1.17379 | -25.48 | 256.80 |
4515 | 2009.05.15 17:45 | sell | 2258 | 0.10 | 1.17449 | 1.17749 | 1.17419 | ||
4516 | 2009.05.15 17:45 | buy | 2259 | 0.10 | 1.17503 | 1.17203 | 1.17533 | ||
4517 | 2009.05.15 17:50 | t/p | 2259 | 0.10 | 1.17533 | 1.17203 | 1.17533 | 2.55 | 259.35 |
4518 | 2009.05.15 17:50 | sell | 2260 | 0.10 | 1.17617 | 1.17917 | 1.17587 | ||
4519 | 2009.05.15 17:50 | buy | 2261 | 0.10 | 1.17671 | 1.17371 | 1.17701 | ||
4520 | 2009.05.15 17:52 | t/p | 2260 | 0.10 | 1.17587 | 1.17917 | 1.17587 | 2.55 | 261.90 |
4521 | 2009.05.15 18:20 | t/p | 2258 | 0.10 | 1.17419 | 1.17749 | 1.17419 | 2.56 | 264.46 |
4522 | 2009.05.15 18:20 | s/l | 2261 | 0.10 | 1.17371 | 1.17371 | 1.17701 | -25.57 | 238.89 |
4523 | 2009.05.15 22:02 | sell | 2262 | 0.10 | 1.17847 | 1.18147 | 1.17817 | ||
4524 | 2009.05.15 22:02 | buy | 2263 | 0.10 | 1.17901 | 1.17601 | 1.17931 | ||
4525 | 2009.05.15 22:15 | t/p | 2263 | 0.10 | 1.17931 | 1.17601 | 1.17931 | 2.54 | 241.43 |
4526 | 2009.05.15 22:50 | t/p | 2262 | 0.10 | 1.17817 | 1.18147 | 1.17817 | 2.55 | 243.98 |
4527 | 2009.05.18 16:10 | buy | 2264 | 0.10 | 1.16833 | 1.16533 | 1.16863 | ||
4528 | 2009.05.18 16:15 | t/p | 2264 | 0.10 | 1.16863 | 1.16533 | 1.16863 | 2.56 | 246.54 |
4529 | 2009.05.18 16:40 | buy | 2265 | 0.10 | 1.16747 | 1.16447 | 1.16777 | ||
4530 | 2009.05.18 16:50 | s/l | 2265 | 0.10 | 1.16447 | 1.16447 | 1.16777 | -25.77 | 220.77 |
4531 | 2009.05.18 16:57 | buy | 2266 | 0.10 | 1.16627 | 1.16327 | 1.16657 | ||
4532 | 2009.05.18 17:00 | buy | 2267 | 0.10 | 1.16582 | 1.16282 | 1.16612 | ||
4533 | 2009.05.18 17:05 | buy | 2268 | 0.10 | 1.16523 | 1.16223 | 1.16553 | ||
4534 | 2009.05.18 17:12 | buy | 2269 | 0.10 | 1.16488 | 1.16188 | 1.16518 | ||
4535 | 2009.05.18 17:15 | s/l | 2266 | 0.10 | 1.16327 | 1.16327 | 1.16657 | -25.80 | 194.97 |
4536 | 2009.05.18 17:20 | s/l | 2267 | 0.10 | 1.16282 | 1.16282 | 1.16612 | -25.83 | 169.14 |
4537 | 2009.05.18 17:20 | s/l | 2268 | 0.10 | 1.16223 | 1.16223 | 1.16553 | -25.83 | 143.31 |
4538 | 2009.05.18 17:20 | s/l | 2269 | 0.10 | 1.16188 | 1.16188 | 1.16518 | -25.83 | 117.48 |
4539 | 2009.05.18 17:27 | buy | 2270 | 0.10 | 1.16408 | 1.16108 | 1.16438 | ||
4540 | 2009.05.18 17:32 | buy | 2271 | 0.10 | 1.16376 | 1.16076 | 1.16406 | ||
4541 | 2009.05.18 17:40 | t/p | 2271 | 0.10 | 1.16406 | 1.16076 | 1.16406 | 2.58 | 120.06 |
4542 | 2009.05.18 17:45 | t/p | 2270 | 0.10 | 1.16438 | 1.16108 | 1.16438 | 2.58 | 122.64 |
4543 | 2009.05.18 17:45 | buy | 2272 | 0.10 | 1.16542 | 1.16242 | 1.16572 | ||
4544 | 2009.05.18 18:07 | t/p | 2272 | 0.10 | 1.16572 | 1.16242 | 1.16572 | 2.57 | 125.21 |
4545 | 2009.05.18 18:10 | buy | 2273 | 0.10 | 1.16521 | 1.16221 | 1.16551 | ||
4546 | 2009.05.18 18:15 | buy | 2274 | 0.10 | 1.16432 | 1.16132 | 1.16462 | ||
4547 | 2009.05.18 18:33 | s/l | 2273 | 0.10 | 1.16221 | 1.16221 | 1.16551 | -25.81 | 99.40 |
4548 | 2009.05.18 18:33 | buy | 2275 | 0.10 | 1.16259 | 1.15959 | 1.16289 | ||
4549 | 2009.05.18 18:46 | s/l | 2274 | 0.10 | 1.16132 | 1.16132 | 1.16462 | -25.85 | 73.55 |
4550 | 2009.05.18 18:46 | buy | 2276 | 0.10 | 1.16109 | 1.15809 | 1.16139 | ||
4551 | 2009.05.18 18:56 | t/p | 2276 | 0.10 | 1.16139 | 1.15809 | 1.16139 | 2.58 | 76.13 |
4552 | 2009.05.18 18:56 | buy | 2277 | 0.10 | 1.16194 | 1.15894 | 1.16224 | ||
4553 | 2009.05.18 19:10 | t/p | 2275 | 0.10 | 1.16289 | 1.15959 | 1.16289 | 2.57 | 78.70 |
4554 | 2009.05.18 19:10 | t/p | 2277 | 0.10 | 1.16224 | 1.15894 | 1.16224 | 2.58 | 81.28 |
4555 | 2009.05.18 19:10 | buy | 2278 | 0.10 | 1.16374 | 1.16074 | 1.16404 | ||
4556 | 2009.05.18 19:12 | buy | 2279 | 0.10 | 1.16337 | 1.16037 | 1.16367 | ||
4557 | 2009.05.18 19:15 | t/p | 2278 | 0.10 | 1.16404 | 1.16074 | 1.16404 | 2.58 | 83.86 |
4558 | 2009.05.18 19:15 | t/p | 2279 | 0.10 | 1.16367 | 1.16037 | 1.16367 | 2.58 | 86.44 |
4559 | 2009.05.18 19:17 | buy | 2280 | 0.10 | 1.16447 | 1.16147 | 1.16477 | ||
4560 | 2009.05.18 19:20 | t/p | 2280 | 0.10 | 1.16477 | 1.16147 | 1.16477 | 2.58 | 89.02 |
4561 | 2009.05.18 19:27 | buy | 2281 | 0.10 | 1.16447 | 1.16147 | 1.16477 | ||
4562 | 2009.05.18 19:35 | t/p | 2281 | 0.10 | 1.16477 | 1.16147 | 1.16477 | 2.58 | 91.60 |
4563 | 2009.05.18 20:50 | buy | 2282 | 0.10 | 1.16360 | 1.16060 | 1.16390 | ||
4564 | 2009.05.18 20:57 | t/p | 2282 | 0.10 | 1.16390 | 1.16060 | 1.16390 | 2.58 | 94.18 |
4565 | 2009.05.18 20:59 | buy | 2283 | 0.10 | 1.16384 | 1.16084 | 1.16414 | ||
4566 | 2009.05.18 21:10 | t/p | 2283 | 0.10 | 1.16414 | 1.16084 | 1.16414 | 2.58 | 96.76 |
4567 | 2009.05.18 21:46 | buy | 2284 | 0.10 | 1.16234 | 1.15934 | 1.16264 | ||
4568 | 2009.05.18 21:56 | t/p | 2284 | 0.10 | 1.16264 | 1.15934 | 1.16264 | 2.58 | 99.34 |
4569 | 2009.05.18 21:59 | buy | 2285 | 0.10 | 1.16275 | 1.15975 | 1.16305 | ||
4570 | 2009.05.18 22:33 | buy | 2286 | 0.10 | 1.16217 | 1.15917 | 1.16247 | ||
4571 | 2009.05.18 22:50 | t/p | 2286 | 0.10 | 1.16247 | 1.15917 | 1.16247 | 2.58 | 101.92 |
4572 | 2009.05.18 22:59 | t/p | 2285 | 0.10 | 1.16305 | 1.15975 | 1.16305 | 2.58 | 104.50 |
4573 | 2009.05.19 00:20 | buy | 2287 | 0.10 | 1.16269 | 1.15969 | 1.16299 | ||
4574 | 2009.05.19 00:50 | buy | 2288 | 0.10 | 1.16217 | 1.15917 | 1.16247 | ||
4575 | 2009.05.19 01:15 | t/p | 2288 | 0.10 | 1.16247 | 1.15917 | 1.16247 | 2.58 | 107.08 |
4576 | 2009.05.19 01:33 | t/p | 2287 | 0.10 | 1.16299 | 1.15969 | 1.16299 | 2.57 | 109.65 |
4577 | 2009.05.19 04:50 | buy | 2289 | 0.10 | 1.16252 | 1.15952 | 1.16282 | ||
4578 | 2009.05.19 04:59 | t/p | 2289 | 0.10 | 1.16282 | 1.15952 | 1.16282 | 2.58 | 112.23 |
4579 | 2009.05.19 13:32 | sell | 2290 | 0.10 | 1.15881 | 1.16181 | 1.15851 | ||
4580 | 2009.05.19 13:32 | buy | 2291 | 0.10 | 1.15935 | 1.15635 | 1.15965 | ||
4581 | 2009.05.19 13:45 | t/p | 2290 | 0.10 | 1.15851 | 1.16181 | 1.15851 | 2.59 | 114.82 |
4582 | 2009.05.19 14:20 | s/l | 2291 | 0.10 | 1.15635 | 1.15635 | 1.15965 | -25.96 | 88.86 |
4583 | 2009.05.19 16:20 | buy | 2292 | 0.10 | 1.15557 | 1.15257 | 1.15587 | ||
4584 | 2009.05.19 16:22 | t/p | 2292 | 0.10 | 1.15587 | 1.15257 | 1.15587 | 2.59 | 91.45 |
4585 | 2009.05.19 16:22 | buy | 2293 | 0.10 | 1.15650 | 1.15350 | 1.15680 | ||
4586 | 2009.05.19 16:25 | buy | 2294 | 0.10 | 1.15604 | 1.15304 | 1.15634 | ||
4587 | 2009.05.19 16:27 | t/p | 2293 | 0.10 | 1.15680 | 1.15350 | 1.15680 | 2.60 | 94.05 |
4588 | 2009.05.19 16:27 | t/p | 2294 | 0.10 | 1.15634 | 1.15304 | 1.15634 | 2.59 | 96.64 |
4589 | 2009.05.19 16:27 | buy | 2295 | 0.10 | 1.15580 | 1.15280 | 1.15610 | ||
4590 | 2009.05.19 16:37 | buy | 2296 | 0.10 | 1.15527 | 1.15227 | 1.15557 | ||
4591 | 2009.05.19 16:40 | t/p | 2295 | 0.10 | 1.15610 | 1.15280 | 1.15610 | 2.59 | 99.23 |
4592 | 2009.05.19 16:40 | t/p | 2296 | 0.10 | 1.15557 | 1.15227 | 1.15557 | 2.60 | 101.83 |
4593 | 2009.05.19 19:15 | buy | 2297 | 0.10 | 1.15598 | 1.15298 | 1.15628 | ||
4594 | 2009.05.19 19:20 | buy | 2298 | 0.10 | 1.15484 | 1.15184 | 1.15514 | ||
4595 | 2009.05.19 19:27 | t/p | 2298 | 0.10 | 1.15514 | 1.15184 | 1.15514 | 2.59 | 104.42 |
4596 | 2009.05.19 19:27 | buy | 2299 | 0.10 | 1.15558 | 1.15258 | 1.15588 | ||
4597 | 2009.05.19 19:45 | t/p | 2299 | 0.10 | 1.15588 | 1.15258 | 1.15588 | 2.60 | 107.02 |
4598 | 2009.05.19 19:50 | t/p | 2297 | 0.10 | 1.15628 | 1.15298 | 1.15628 | 2.60 | 109.62 |
4599 | 2009.05.19 20:20 | buy | 2300 | 0.10 | 1.15521 | 1.15221 | 1.15551 | ||
4600 | 2009.05.19 20:40 | buy | 2301 | 0.10 | 1.15458 | 1.15158 | 1.15488 | ||
4601 | 2009.05.19 21:20 | s/l | 2300 | 0.10 | 1.15221 | 1.15221 | 1.15551 | -26.04 | 83.58 |
4602 | 2009.05.19 21:20 | buy | 2302 | 0.10 | 1.15267 | 1.14967 | 1.15297 | ||
4603 | 2009.05.19 21:35 | t/p | 2302 | 0.10 | 1.15297 | 1.14967 | 1.15297 | 2.60 | 86.18 |
4604 | 2009.05.19 21:35 | buy | 2303 | 0.10 | 1.15366 | 1.15066 | 1.15396 | ||
4605 | 2009.05.19 21:40 | t/p | 2303 | 0.10 | 1.15396 | 1.15066 | 1.15396 | 2.60 | 88.78 |
4606 | 2009.05.19 21:45 | t/p | 2301 | 0.10 | 1.15488 | 1.15158 | 1.15488 | 2.59 | 91.37 |
4607 | 2009.05.20 00:02 | sell | 2304 | 0.10 | 1.15642 | 1.15942 | 1.15612 | ||
4608 | 2009.05.20 00:02 | buy | 2305 | 0.10 | 1.15696 | 1.15396 | 1.15726 | ||
4609 | 2009.05.20 00:15 | t/p | 2304 | 0.10 | 1.15612 | 1.15942 | 1.15612 | 2.60 | 93.97 |
4610 | 2009.05.20 00:20 | s/l | 2305 | 0.10 | 1.15396 | 1.15396 | 1.15726 | -25.99 | 67.98 |
4611 | 2009.05.20 02:50 | sell | 2306 | 0.10 | 1.15695 | 1.15995 | 1.15665 | ||
4612 | 2009.05.20 02:50 | buy | 2307 | 0.10 | 1.15749 | 1.15449 | 1.15779 | ||
4613 | 2009.05.20 02:59 | t/p | 2306 | 0.10 | 1.15665 | 1.15995 | 1.15665 | 2.59 | 70.57 |
4614 | 2009.05.20 04:20 | t/p | 2307 | 0.10 | 1.15779 | 1.15449 | 1.15779 | 2.59 | 73.16 |
4615 | 2009.05.20 12:20 | sell | 2308 | 0.10 | 1.15714 | 1.16014 | 1.15684 | ||
4616 | 2009.05.20 12:20 | buy | 2309 | 0.10 | 1.15768 | 1.15468 | 1.15798 | ||
4617 | 2009.05.20 12:27 | t/p | 2308 | 0.10 | 1.15684 | 1.16014 | 1.15684 | 2.60 | 75.76 |
4618 | 2009.05.20 12:50 | s/l | 2309 | 0.10 | 1.15468 | 1.15468 | 1.15798 | -26.02 | 49.74 |
4619 | 2009.05.20 19:15 | buy | 2310 | 0.10 | 1.14303 | 1.14003 | 1.14333 | ||
4620 | 2009.05.20 20:10 | s/l | 2310 | 0.10 | 1.14003 | 1.14003 | 1.14333 | -26.33 | 23.41 |
4621 | 2009.05.21 04:15 | buy | 2311 | 0.10 | 1.13989 | 1.13689 | 1.14019 | ||
4622 | 2009.05.21 04:45 | close at stop | 2311 | 0.10 | 1.13753 | 1.13689 | 1.14019 | -20.75 | 2.66 |