Strategy Tester Report
Firebird-v1-0b3
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; PipStep=30; UseHedge=false; HedgeTakeProfit=30; HedgeStoploss=300; OpenOrders=3; MinMarginLevel=250; UseDayClose=false; WeekDay=5; DayHour=14; LossLevel=-50; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4393.12 | Gross profit | 14098.14 | Gross loss | -18491.26 |
Profit factor | 0.76 | Expected payoff | -0.71 | ||
Absolute drawdown | 4489.45 | Maximal drawdown | 4560.74 (45.28%) | Relative drawdown | 45.28% (4560.74) |
Total trades | 6159 | Short positions (won %) | 3380 (89.17%) | Long positions (won %) | 2779 (87.51%) |
Profit trades (% of total) | 5446 (88.42%) | Loss trades (% of total) | 713 (11.58%) | ||
Largest | profit trade | 2.93 | loss trade | -29.49 | |
Average | profit trade | 2.59 | loss trade | -25.93 | |
Maximum | consecutive wins (profit in money) | 66 (156.97) | consecutive losses (loss in money) | 5 (-143.59) | |
Maximal | consecutive profit (count of wins) | 178.33 (63) | consecutive loss (count of losses) | -143.59 (5) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 1.19456 | 1.19126 | ||
2 | 2009.01.05 21:40 | t/p | 1 | 0.10 | 1.19126 | 1.19456 | 1.19126 | 2.52 | 10002.52 |
3 | 2009.01.05 21:40 | sell | 2 | 0.10 | 1.19100 | 1.19400 | 1.19070 | ||
4 | 2009.01.05 21:45 | t/p | 2 | 0.10 | 1.19070 | 1.19400 | 1.19070 | 2.52 | 10005.04 |
5 | 2009.01.06 00:50 | buy | 3 | 0.10 | 1.18768 | 1.18468 | 1.18798 | ||
6 | 2009.01.06 00:57 | t/p | 3 | 0.10 | 1.18798 | 1.18468 | 1.18798 | 2.52 | 10007.56 |
7 | 2009.01.06 00:59 | buy | 4 | 0.10 | 1.18793 | 1.18493 | 1.18823 | ||
8 | 2009.01.06 01:10 | t/p | 4 | 0.10 | 1.18823 | 1.18493 | 1.18823 | 2.52 | 10010.08 |
9 | 2009.01.06 08:02 | buy | 5 | 0.10 | 1.19096 | 1.18796 | 1.19126 | ||
10 | 2009.01.06 08:07 | buy | 6 | 0.10 | 1.19055 | 1.18755 | 1.19085 | ||
11 | 2009.01.06 08:10 | t/p | 5 | 0.10 | 1.19126 | 1.18796 | 1.19126 | 2.51 | 10012.59 |
12 | 2009.01.06 08:10 | t/p | 6 | 0.10 | 1.19085 | 1.18755 | 1.19085 | 2.51 | 10015.10 |
13 | 2009.01.06 17:20 | sell | 7 | 0.10 | 1.18660 | 1.18960 | 1.18630 | ||
14 | 2009.01.06 17:22 | t/p | 7 | 0.10 | 1.18630 | 1.18960 | 1.18630 | 2.54 | 10017.64 |
15 | 2009.01.06 17:27 | sell | 8 | 0.10 | 1.18605 | 1.18905 | 1.18575 | ||
16 | 2009.01.06 17:35 | t/p | 8 | 0.10 | 1.18575 | 1.18905 | 1.18575 | 2.53 | 10020.17 |
17 | 2009.01.06 17:37 | sell | 9 | 0.10 | 1.18620 | 1.18920 | 1.18590 | ||
18 | 2009.01.06 17:40 | t/p | 9 | 0.10 | 1.18590 | 1.18920 | 1.18590 | 2.53 | 10022.70 |
19 | 2009.01.06 19:00 | buy | 10 | 0.10 | 1.18038 | 1.17738 | 1.18068 | ||
20 | 2009.01.06 19:07 | buy | 11 | 0.10 | 1.17997 | 1.17697 | 1.18027 | ||
21 | 2009.01.06 19:10 | t/p | 10 | 0.10 | 1.18068 | 1.17738 | 1.18068 | 2.54 | 10025.24 |
22 | 2009.01.06 19:10 | t/p | 11 | 0.10 | 1.18027 | 1.17697 | 1.18027 | 2.54 | 10027.78 |
23 | 2009.01.06 20:59 | buy | 12 | 0.10 | 1.17960 | 1.17660 | 1.17990 | ||
24 | 2009.01.06 21:10 | t/p | 12 | 0.10 | 1.17990 | 1.17660 | 1.17990 | 2.54 | 10030.32 |
25 | 2009.01.07 04:20 | buy | 13 | 0.10 | 1.18270 | 1.17970 | 1.18300 | ||
26 | 2009.01.07 04:22 | t/p | 13 | 0.10 | 1.18300 | 1.17970 | 1.18300 | 2.53 | 10032.85 |
27 | 2009.01.07 04:22 | buy | 14 | 0.10 | 1.18330 | 1.18030 | 1.18360 | ||
28 | 2009.01.07 04:25 | buy | 15 | 0.10 | 1.18300 | 1.18000 | 1.18330 | ||
29 | 2009.01.07 04:27 | t/p | 14 | 0.10 | 1.18360 | 1.18030 | 1.18360 | 2.54 | 10035.39 |
30 | 2009.01.07 04:27 | t/p | 15 | 0.10 | 1.18330 | 1.18000 | 1.18330 | 2.53 | 10037.92 |
31 | 2009.01.07 04:30 | buy | 16 | 0.10 | 1.18360 | 1.18060 | 1.18390 | ||
32 | 2009.01.07 04:32 | buy | 17 | 0.10 | 1.18322 | 1.18022 | 1.18352 | ||
33 | 2009.01.07 04:40 | t/p | 17 | 0.10 | 1.18352 | 1.18022 | 1.18352 | 2.53 | 10040.45 |
34 | 2009.01.07 04:45 | t/p | 16 | 0.10 | 1.18390 | 1.18060 | 1.18390 | 2.53 | 10042.98 |
35 | 2009.01.07 04:59 | buy | 18 | 0.10 | 1.18360 | 1.18060 | 1.18390 | ||
36 | 2009.01.07 05:50 | t/p | 18 | 0.10 | 1.18390 | 1.18060 | 1.18390 | 2.54 | 10045.52 |
37 | 2009.01.07 07:33 | buy | 19 | 0.10 | 1.18269 | 1.17969 | 1.18299 | ||
38 | 2009.01.07 07:43 | t/p | 19 | 0.10 | 1.18299 | 1.17969 | 1.18299 | 2.53 | 10048.05 |
39 | 2009.01.07 10:02 | sell | 20 | 0.10 | 1.18471 | 1.18771 | 1.18441 | ||
40 | 2009.01.07 10:10 | t/p | 20 | 0.10 | 1.18441 | 1.18771 | 1.18441 | 2.54 | 10050.59 |
41 | 2009.01.07 12:13 | sell | 21 | 0.10 | 1.18446 | 1.18746 | 1.18416 | ||
42 | 2009.01.07 12:20 | t/p | 21 | 0.10 | 1.18416 | 1.18746 | 1.18416 | 2.53 | 10053.12 |
43 | 2009.01.07 12:50 | sell | 22 | 0.10 | 1.18400 | 1.18700 | 1.18370 | ||
44 | 2009.01.07 12:52 | t/p | 22 | 0.10 | 1.18370 | 1.18700 | 1.18370 | 2.53 | 10055.65 |
45 | 2009.01.07 12:59 | sell | 23 | 0.10 | 1.18390 | 1.18690 | 1.18360 | ||
46 | 2009.01.07 13:15 | t/p | 23 | 0.10 | 1.18360 | 1.18690 | 1.18360 | 2.54 | 10058.19 |
47 | 2009.01.07 17:20 | buy | 24 | 0.10 | 1.18168 | 1.17868 | 1.18198 | ||
48 | 2009.01.07 17:22 | t/p | 24 | 0.10 | 1.18198 | 1.17868 | 1.18198 | 2.54 | 10060.73 |
49 | 2009.01.07 17:25 | buy | 25 | 0.10 | 1.18249 | 1.17949 | 1.18279 | ||
50 | 2009.01.07 17:27 | t/p | 25 | 0.10 | 1.18279 | 1.17949 | 1.18279 | 2.53 | 10063.26 |
51 | 2009.01.07 23:00 | sell | 26 | 0.10 | 1.19410 | 1.19710 | 1.19380 | ||
52 | 2009.01.07 23:15 | t/p | 26 | 0.10 | 1.19380 | 1.19710 | 1.19380 | 2.51 | 10065.77 |
53 | 2009.01.08 00:26 | sell | 27 | 0.10 | 1.19560 | 1.19860 | 1.19530 | ||
54 | 2009.01.08 00:37 | t/p | 27 | 0.10 | 1.19530 | 1.19860 | 1.19530 | 2.51 | 10068.28 |
55 | 2009.01.08 00:40 | sell | 28 | 0.10 | 1.19593 | 1.19893 | 1.19563 | ||
56 | 2009.01.08 00:45 | sell | 29 | 0.10 | 1.19643 | 1.19943 | 1.19613 | ||
57 | 2009.01.08 00:50 | sell | 30 | 0.10 | 1.19693 | 1.19993 | 1.19663 | ||
58 | 2009.01.08 00:57 | t/p | 30 | 0.10 | 1.19663 | 1.19993 | 1.19663 | 2.51 | 10070.79 |
59 | 2009.01.08 03:50 | s/l | 28 | 0.10 | 1.19893 | 1.19893 | 1.19563 | -25.02 | 10045.77 |
60 | 2009.01.08 05:20 | t/p | 29 | 0.10 | 1.19613 | 1.19943 | 1.19613 | 2.51 | 10048.28 |
61 | 2009.01.08 05:20 | buy | 31 | 0.10 | 1.19565 | 1.19265 | 1.19595 | ||
62 | 2009.01.08 05:27 | t/p | 31 | 0.10 | 1.19595 | 1.19265 | 1.19595 | 2.51 | 10050.79 |
63 | 2009.01.08 05:52 | buy | 32 | 0.10 | 1.19589 | 1.19289 | 1.19619 | ||
64 | 2009.01.08 06:20 | t/p | 32 | 0.10 | 1.19619 | 1.19289 | 1.19619 | 2.50 | 10053.29 |
65 | 2009.01.08 08:40 | sell | 33 | 0.10 | 1.19882 | 1.20182 | 1.19852 | ||
66 | 2009.01.08 08:42 | t/p | 33 | 0.10 | 1.19852 | 1.20182 | 1.19852 | 2.50 | 10055.79 |
67 | 2009.01.08 08:42 | sell | 34 | 0.10 | 1.19810 | 1.20110 | 1.19780 | ||
68 | 2009.01.08 08:45 | s/l | 34 | 0.10 | 1.20110 | 1.20110 | 1.19780 | -24.98 | 10030.81 |
69 | 2009.01.08 08:45 | sell | 35 | 0.10 | 1.20096 | 1.20396 | 1.20066 | ||
70 | 2009.01.08 08:47 | t/p | 35 | 0.10 | 1.20066 | 1.20396 | 1.20066 | 2.50 | 10033.31 |
71 | 2009.01.08 08:47 | sell | 36 | 0.10 | 1.20025 | 1.20325 | 1.19995 | ||
72 | 2009.01.08 08:50 | s/l | 36 | 0.10 | 1.20325 | 1.20325 | 1.19995 | -24.93 | 10008.38 |
73 | 2009.01.08 08:50 | sell | 37 | 0.10 | 1.20310 | 1.20610 | 1.20280 | ||
74 | 2009.01.08 08:52 | t/p | 37 | 0.10 | 1.20280 | 1.20610 | 1.20280 | 2.49 | 10010.87 |
75 | 2009.01.08 08:52 | sell | 38 | 0.10 | 1.20167 | 1.20467 | 1.20137 | ||
76 | 2009.01.08 08:55 | sell | 39 | 0.10 | 1.20239 | 1.20539 | 1.20209 | ||
77 | 2009.01.08 08:57 | t/p | 38 | 0.10 | 1.20137 | 1.20467 | 1.20137 | 2.50 | 10013.37 |
78 | 2009.01.08 08:57 | t/p | 39 | 0.10 | 1.20209 | 1.20539 | 1.20209 | 2.50 | 10015.87 |
79 | 2009.01.08 08:57 | sell | 40 | 0.10 | 1.20025 | 1.20325 | 1.19995 | ||
80 | 2009.01.08 08:59 | sell | 41 | 0.10 | 1.20270 | 1.20570 | 1.20240 | ||
81 | 2009.01.08 09:02 | t/p | 41 | 0.10 | 1.20240 | 1.20570 | 1.20240 | 2.50 | 10018.37 |
82 | 2009.01.08 09:10 | s/l | 40 | 0.10 | 1.20325 | 1.20325 | 1.19995 | -24.92 | 9993.45 |
83 | 2009.01.08 11:00 | sell | 42 | 0.10 | 1.20180 | 1.20480 | 1.20150 | ||
84 | 2009.01.08 11:05 | sell | 43 | 0.10 | 1.20213 | 1.20513 | 1.20183 | ||
85 | 2009.01.08 11:07 | t/p | 43 | 0.10 | 1.20183 | 1.20513 | 1.20183 | 2.50 | 9995.95 |
86 | 2009.01.08 11:10 | sell | 44 | 0.10 | 1.20289 | 1.20589 | 1.20259 | ||
87 | 2009.01.08 11:15 | sell | 45 | 0.10 | 1.20364 | 1.20664 | 1.20334 | ||
88 | 2009.01.08 11:25 | sell | 46 | 0.10 | 1.20415 | 1.20715 | 1.20385 | ||
89 | 2009.01.08 11:27 | t/p | 46 | 0.10 | 1.20385 | 1.20715 | 1.20385 | 2.49 | 9998.44 |
90 | 2009.01.08 11:27 | t/p | 45 | 0.10 | 1.20334 | 1.20664 | 1.20334 | 2.50 | 10000.94 |
91 | 2009.01.08 11:33 | sell | 47 | 0.10 | 1.20420 | 1.20720 | 1.20390 | ||
92 | 2009.01.08 11:40 | s/l | 42 | 0.10 | 1.20480 | 1.20480 | 1.20150 | -24.89 | 9976.05 |
93 | 2009.01.08 11:46 | s/l | 44 | 0.10 | 1.20589 | 1.20589 | 1.20259 | -24.87 | 9951.18 |
94 | 2009.01.08 12:07 | sell | 48 | 0.10 | 1.20450 | 1.20750 | 1.20420 | ||
95 | 2009.01.08 12:10 | t/p | 47 | 0.10 | 1.20390 | 1.20720 | 1.20390 | 2.50 | 9953.68 |
96 | 2009.01.08 12:10 | t/p | 48 | 0.10 | 1.20420 | 1.20750 | 1.20420 | 2.49 | 9956.17 |
97 | 2009.01.08 12:10 | sell | 49 | 0.10 | 1.20362 | 1.20662 | 1.20332 | ||
98 | 2009.01.08 12:15 | t/p | 49 | 0.10 | 1.20332 | 1.20662 | 1.20332 | 2.50 | 9958.67 |
99 | 2009.01.08 12:15 | sell | 50 | 0.10 | 1.20295 | 1.20595 | 1.20265 | ||
100 | 2009.01.08 12:20 | t/p | 50 | 0.10 | 1.20265 | 1.20595 | 1.20265 | 2.50 | 9961.17 |
101 | 2009.01.08 12:20 | sell | 51 | 0.10 | 1.20207 | 1.20507 | 1.20177 | ||
102 | 2009.01.08 12:22 | sell | 52 | 0.10 | 1.20251 | 1.20551 | 1.20221 | ||
103 | 2009.01.08 12:27 | sell | 53 | 0.10 | 1.20295 | 1.20595 | 1.20265 | ||
104 | 2009.01.08 12:32 | sell | 54 | 0.10 | 1.20370 | 1.20670 | 1.20340 | ||
105 | 2009.01.08 12:40 | t/p | 54 | 0.10 | 1.20340 | 1.20670 | 1.20340 | 2.49 | 9963.66 |
106 | 2009.01.08 12:45 | t/p | 52 | 0.10 | 1.20221 | 1.20551 | 1.20221 | 2.49 | 9966.15 |
107 | 2009.01.08 12:45 | t/p | 53 | 0.10 | 1.20265 | 1.20595 | 1.20265 | 2.50 | 9968.65 |
108 | 2009.01.08 12:50 | t/p | 51 | 0.10 | 1.20177 | 1.20507 | 1.20177 | 2.50 | 9971.15 |
109 | 2009.01.08 13:07 | sell | 55 | 0.10 | 1.20380 | 1.20680 | 1.20350 | ||
110 | 2009.01.08 13:10 | t/p | 55 | 0.10 | 1.20350 | 1.20680 | 1.20350 | 2.50 | 9973.65 |
111 | 2009.01.09 00:03 | buy | 56 | 0.10 | 1.17930 | 1.17630 | 1.17960 | ||
112 | 2009.01.09 00:13 | t/p | 56 | 0.10 | 1.17960 | 1.17630 | 1.17960 | 2.54 | 9976.19 |
113 | 2009.01.09 00:16 | buy | 57 | 0.10 | 1.17969 | 1.17669 | 1.17999 | ||
114 | 2009.01.09 00:20 | t/p | 57 | 0.10 | 1.17999 | 1.17669 | 1.17999 | 2.54 | 9978.73 |
115 | 2009.01.09 08:33 | buy | 58 | 0.10 | 1.18340 | 1.18040 | 1.18370 | ||
116 | 2009.01.09 08:43 | t/p | 58 | 0.10 | 1.18370 | 1.18040 | 1.18370 | 2.54 | 9981.27 |
117 | 2009.01.09 09:20 | buy | 59 | 0.10 | 1.18325 | 1.18025 | 1.18355 | ||
118 | 2009.01.09 09:27 | t/p | 59 | 0.10 | 1.18355 | 1.18025 | 1.18355 | 2.53 | 9983.80 |
119 | 2009.01.09 12:15 | sell | 60 | 0.10 | 1.18623 | 1.18923 | 1.18593 | ||
120 | 2009.01.09 12:20 | sell | 61 | 0.10 | 1.18745 | 1.19045 | 1.18715 | ||
121 | 2009.01.09 12:22 | t/p | 61 | 0.10 | 1.18715 | 1.19045 | 1.18715 | 2.53 | 9986.33 |
122 | 2009.01.09 12:22 | sell | 62 | 0.10 | 1.18664 | 1.18964 | 1.18634 | ||
123 | 2009.01.09 12:25 | sell | 63 | 0.10 | 1.18704 | 1.19004 | 1.18674 | ||
124 | 2009.01.09 12:27 | t/p | 62 | 0.10 | 1.18634 | 1.18964 | 1.18634 | 2.53 | 9988.86 |
125 | 2009.01.09 12:27 | t/p | 63 | 0.10 | 1.18674 | 1.19004 | 1.18674 | 2.53 | 9991.39 |
126 | 2009.01.09 12:32 | t/p | 60 | 0.10 | 1.18593 | 1.18923 | 1.18593 | 2.54 | 9993.93 |
127 | 2009.01.09 12:45 | sell | 64 | 0.10 | 1.18670 | 1.18970 | 1.18640 | ||
128 | 2009.01.09 12:50 | sell | 65 | 0.10 | 1.18813 | 1.19113 | 1.18783 | ||
129 | 2009.01.09 12:52 | t/p | 65 | 0.10 | 1.18783 | 1.19113 | 1.18783 | 2.53 | 9996.46 |
130 | 2009.01.09 12:52 | sell | 66 | 0.10 | 1.18718 | 1.19018 | 1.18688 | ||
131 | 2009.01.09 12:55 | sell | 67 | 0.10 | 1.18765 | 1.19065 | 1.18735 | ||
132 | 2009.01.09 12:57 | t/p | 66 | 0.10 | 1.18688 | 1.19018 | 1.18688 | 2.53 | 9998.99 |
133 | 2009.01.09 12:57 | t/p | 67 | 0.10 | 1.18735 | 1.19065 | 1.18735 | 2.53 | 10001.52 |
134 | 2009.01.09 12:59 | sell | 68 | 0.10 | 1.18808 | 1.19108 | 1.18778 | ||
135 | 2009.01.09 13:02 | sell | 69 | 0.10 | 1.18840 | 1.19140 | 1.18810 | ||
136 | 2009.01.09 13:05 | t/p | 69 | 0.10 | 1.18810 | 1.19140 | 1.18810 | 2.53 | 10004.05 |
137 | 2009.01.09 13:07 | sell | 70 | 0.10 | 1.18890 | 1.19190 | 1.18860 | ||
138 | 2009.01.09 13:10 | t/p | 68 | 0.10 | 1.18778 | 1.19108 | 1.18778 | 2.53 | 10006.58 |
139 | 2009.01.09 13:10 | t/p | 70 | 0.10 | 1.18860 | 1.19190 | 1.18860 | 2.52 | 10009.10 |
140 | 2009.01.09 13:12 | sell | 71 | 0.10 | 1.18740 | 1.19040 | 1.18710 | ||
141 | 2009.01.09 13:15 | t/p | 64 | 0.10 | 1.18640 | 1.18970 | 1.18640 | 2.53 | 10011.63 |
142 | 2009.01.09 13:15 | t/p | 71 | 0.10 | 1.18710 | 1.19040 | 1.18710 | 2.53 | 10014.16 |
143 | 2009.01.09 13:32 | sell | 72 | 0.10 | 1.18678 | 1.18978 | 1.18648 | ||
144 | 2009.01.09 13:37 | sell | 73 | 0.10 | 1.18715 | 1.19015 | 1.18685 | ||
145 | 2009.01.09 13:40 | t/p | 72 | 0.10 | 1.18648 | 1.18978 | 1.18648 | 2.53 | 10016.69 |
146 | 2009.01.09 13:40 | t/p | 73 | 0.10 | 1.18685 | 1.19015 | 1.18685 | 2.53 | 10019.22 |
147 | 2009.01.09 14:02 | sell | 74 | 0.10 | 1.18672 | 1.18972 | 1.18642 | ||
148 | 2009.01.09 14:07 | sell | 75 | 0.10 | 1.18715 | 1.19015 | 1.18685 | ||
149 | 2009.01.09 14:10 | t/p | 74 | 0.10 | 1.18642 | 1.18972 | 1.18642 | 2.53 | 10021.75 |
150 | 2009.01.09 14:10 | t/p | 75 | 0.10 | 1.18685 | 1.19015 | 1.18685 | 2.53 | 10024.28 |
151 | 2009.01.09 14:40 | sell | 76 | 0.10 | 1.18708 | 1.19008 | 1.18678 | ||
152 | 2009.01.09 14:42 | t/p | 76 | 0.10 | 1.18678 | 1.19008 | 1.18678 | 2.53 | 10026.81 |
153 | 2009.01.09 14:47 | sell | 77 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
154 | 2009.01.09 14:50 | s/l | 77 | 0.10 | 1.19215 | 1.19215 | 1.18885 | -25.13 | 10001.68 |
155 | 2009.01.09 14:57 | sell | 78 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
156 | 2009.01.09 15:02 | t/p | 78 | 0.10 | 1.18885 | 1.19215 | 1.18885 | 2.53 | 10004.21 |
157 | 2009.01.09 18:00 | sell | 79 | 0.10 | 1.19201 | 1.19501 | 1.19171 | ||
158 | 2009.01.09 18:10 | t/p | 79 | 0.10 | 1.19171 | 1.19501 | 1.19171 | 2.52 | 10006.73 |
159 | 2009.01.09 18:10 | sell | 80 | 0.10 | 1.19107 | 1.19407 | 1.19077 | ||
160 | 2009.01.09 18:15 | t/p | 80 | 0.10 | 1.19077 | 1.19407 | 1.19077 | 2.52 | 10009.25 |
161 | 2009.01.09 21:50 | sell | 81 | 0.10 | 1.19119 | 1.19419 | 1.19089 | ||
162 | 2009.01.09 21:52 | t/p | 81 | 0.10 | 1.19089 | 1.19419 | 1.19089 | 2.52 | 10011.77 |
163 | 2009.01.09 21:55 | sell | 82 | 0.10 | 1.19076 | 1.19376 | 1.19046 | ||
164 | 2009.01.09 21:57 | t/p | 82 | 0.10 | 1.19046 | 1.19376 | 1.19046 | 2.52 | 10014.29 |
165 | 2009.01.12 00:03 | sell | 83 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
166 | 2009.01.12 00:10 | sell | 84 | 0.10 | 1.19153 | 1.19453 | 1.19123 | ||
167 | 2009.01.12 00:16 | sell | 85 | 0.10 | 1.19216 | 1.19516 | 1.19186 | ||
168 | 2009.01.12 00:26 | t/p | 85 | 0.10 | 1.19186 | 1.19516 | 1.19186 | 2.52 | 10016.81 |
169 | 2009.01.12 00:26 | t/p | 84 | 0.10 | 1.19123 | 1.19453 | 1.19123 | 2.52 | 10019.33 |
170 | 2009.01.12 00:30 | t/p | 83 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 10021.85 |
171 | 2009.01.12 00:30 | sell | 86 | 0.10 | 1.19029 | 1.19329 | 1.18999 | ||
172 | 2009.01.12 01:15 | sell | 87 | 0.10 | 1.19063 | 1.19363 | 1.19033 | ||
173 | 2009.01.12 01:32 | sell | 88 | 0.10 | 1.19139 | 1.19439 | 1.19109 | ||
174 | 2009.01.12 01:45 | t/p | 88 | 0.10 | 1.19109 | 1.19439 | 1.19109 | 2.52 | 10024.37 |
175 | 2009.01.12 01:47 | sell | 89 | 0.10 | 1.19095 | 1.19395 | 1.19065 | ||
176 | 2009.01.12 02:10 | t/p | 89 | 0.10 | 1.19065 | 1.19395 | 1.19065 | 2.52 | 10026.89 |
177 | 2009.01.12 02:15 | t/p | 86 | 0.10 | 1.18999 | 1.19329 | 1.18999 | 2.52 | 10029.41 |
178 | 2009.01.12 02:15 | t/p | 87 | 0.10 | 1.19033 | 1.19363 | 1.19033 | 2.53 | 10031.94 |
179 | 2009.01.12 04:20 | sell | 90 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
180 | 2009.01.12 04:27 | t/p | 90 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 10034.46 |
181 | 2009.01.12 04:45 | sell | 91 | 0.10 | 1.19101 | 1.19401 | 1.19071 | ||
182 | 2009.01.12 04:50 | sell | 92 | 0.10 | 1.19180 | 1.19480 | 1.19150 | ||
183 | 2009.01.12 04:52 | t/p | 92 | 0.10 | 1.19150 | 1.19480 | 1.19150 | 2.52 | 10036.98 |
184 | 2009.01.12 04:55 | sell | 93 | 0.10 | 1.19154 | 1.19454 | 1.19124 | ||
185 | 2009.01.12 04:57 | t/p | 93 | 0.10 | 1.19124 | 1.19454 | 1.19124 | 2.51 | 10039.49 |
186 | 2009.01.12 05:07 | t/p | 91 | 0.10 | 1.19071 | 1.19401 | 1.19071 | 2.52 | 10042.01 |
187 | 2009.01.12 11:50 | buy | 94 | 0.10 | 1.19100 | 1.18800 | 1.19130 | ||
188 | 2009.01.12 11:52 | t/p | 94 | 0.10 | 1.19130 | 1.18800 | 1.19130 | 2.52 | 10044.53 |
189 | 2009.01.12 11:52 | buy | 95 | 0.10 | 1.19231 | 1.18931 | 1.19261 | ||
190 | 2009.01.12 11:55 | buy | 96 | 0.10 | 1.19166 | 1.18866 | 1.19196 | ||
191 | 2009.01.12 11:57 | t/p | 95 | 0.10 | 1.19261 | 1.18931 | 1.19261 | 2.51 | 10047.04 |
192 | 2009.01.12 11:57 | t/p | 96 | 0.10 | 1.19196 | 1.18866 | 1.19196 | 2.52 | 10049.56 |
193 | 2009.01.12 12:07 | buy | 97 | 0.10 | 1.19322 | 1.19022 | 1.19352 | ||
194 | 2009.01.12 12:10 | t/p | 97 | 0.10 | 1.19352 | 1.19022 | 1.19352 | 2.51 | 10052.07 |
195 | 2009.01.12 14:45 | buy | 98 | 0.10 | 1.19545 | 1.19245 | 1.19575 | ||
196 | 2009.01.12 14:50 | buy | 99 | 0.10 | 1.19370 | 1.19070 | 1.19400 | ||
197 | 2009.01.12 14:52 | t/p | 99 | 0.10 | 1.19400 | 1.19070 | 1.19400 | 2.51 | 10054.58 |
198 | 2009.01.12 14:52 | buy | 100 | 0.10 | 1.19457 | 1.19157 | 1.19487 | ||
199 | 2009.01.12 14:55 | buy | 101 | 0.10 | 1.19414 | 1.19114 | 1.19444 | ||
200 | 2009.01.12 14:57 | t/p | 100 | 0.10 | 1.19487 | 1.19157 | 1.19487 | 2.51 | 10057.09 |
201 | 2009.01.12 14:57 | t/p | 101 | 0.10 | 1.19444 | 1.19114 | 1.19444 | 2.51 | 10059.60 |
202 | 2009.01.12 14:59 | buy | 102 | 0.10 | 1.19413 | 1.19113 | 1.19443 | ||
203 | 2009.01.12 15:05 | t/p | 102 | 0.10 | 1.19443 | 1.19113 | 1.19443 | 2.51 | 10062.11 |
204 | 2009.01.12 15:10 | t/p | 98 | 0.10 | 1.19575 | 1.19245 | 1.19575 | 2.50 | 10064.61 |
205 | 2009.01.12 15:20 | sell | 103 | 0.10 | 1.19835 | 1.20135 | 1.19805 | ||
206 | 2009.01.12 15:22 | t/p | 103 | 0.10 | 1.19805 | 1.20135 | 1.19805 | 2.50 | 10067.11 |
207 | 2009.01.12 15:25 | sell | 104 | 0.10 | 1.19795 | 1.20095 | 1.19765 | ||
208 | 2009.01.12 15:27 | t/p | 104 | 0.10 | 1.19765 | 1.20095 | 1.19765 | 2.51 | 10069.62 |
209 | 2009.01.12 15:40 | sell | 105 | 0.10 | 1.19814 | 1.20114 | 1.19784 | ||
210 | 2009.01.12 15:45 | sell | 106 | 0.10 | 1.19933 | 1.20233 | 1.19903 | ||
211 | 2009.01.12 15:50 | sell | 107 | 0.10 | 1.20052 | 1.20352 | 1.20022 | ||
212 | 2009.01.12 15:52 | t/p | 107 | 0.10 | 1.20022 | 1.20352 | 1.20022 | 2.50 | 10072.12 |
213 | 2009.01.12 15:52 | sell | 108 | 0.10 | 1.19973 | 1.20273 | 1.19943 | ||
214 | 2009.01.12 15:55 | sell | 109 | 0.10 | 1.20012 | 1.20312 | 1.19982 | ||
215 | 2009.01.12 15:57 | t/p | 108 | 0.10 | 1.19943 | 1.20273 | 1.19943 | 2.50 | 10074.62 |
216 | 2009.01.12 15:57 | t/p | 109 | 0.10 | 1.19982 | 1.20312 | 1.19982 | 2.51 | 10077.13 |
217 | 2009.01.12 15:59 | sell | 110 | 0.10 | 1.20043 | 1.20343 | 1.20013 | ||
218 | 2009.01.12 16:05 | s/l | 105 | 0.10 | 1.20114 | 1.20114 | 1.19784 | -24.98 | 10052.15 |
219 | 2009.01.12 16:05 | sell | 111 | 0.10 | 1.20104 | 1.20404 | 1.20074 | ||
220 | 2009.01.12 16:07 | t/p | 111 | 0.10 | 1.20074 | 1.20404 | 1.20074 | 2.50 | 10054.65 |
221 | 2009.01.12 16:10 | s/l | 106 | 0.10 | 1.20233 | 1.20233 | 1.19903 | -24.94 | 10029.71 |
222 | 2009.01.12 16:10 | sell | 112 | 0.10 | 1.20234 | 1.20534 | 1.20204 | ||
223 | 2009.01.12 16:15 | s/l | 110 | 0.10 | 1.20343 | 1.20343 | 1.20013 | -24.92 | 10004.79 |
224 | 2009.01.12 16:15 | sell | 113 | 0.10 | 1.20365 | 1.20665 | 1.20335 | ||
225 | 2009.01.12 16:20 | sell | 114 | 0.10 | 1.20495 | 1.20795 | 1.20465 | ||
226 | 2009.01.12 16:22 | t/p | 114 | 0.10 | 1.20465 | 1.20795 | 1.20465 | 2.49 | 10007.28 |
227 | 2009.01.12 16:22 | sell | 115 | 0.10 | 1.20408 | 1.20708 | 1.20378 | ||
228 | 2009.01.12 16:25 | sell | 116 | 0.10 | 1.20452 | 1.20752 | 1.20422 | ||
229 | 2009.01.12 16:27 | t/p | 115 | 0.10 | 1.20378 | 1.20708 | 1.20378 | 2.50 | 10009.78 |
230 | 2009.01.12 16:27 | t/p | 116 | 0.10 | 1.20422 | 1.20752 | 1.20422 | 2.49 | 10012.27 |
231 | 2009.01.12 16:27 | t/p | 112 | 0.10 | 1.20204 | 1.20534 | 1.20204 | 2.49 | 10014.76 |
232 | 2009.01.12 16:27 | t/p | 113 | 0.10 | 1.20335 | 1.20665 | 1.20335 | 2.50 | 10017.26 |
233 | 2009.01.12 16:27 | sell | 117 | 0.10 | 1.20173 | 1.20473 | 1.20143 | ||
234 | 2009.01.12 16:35 | sell | 118 | 0.10 | 1.20209 | 1.20509 | 1.20179 | ||
235 | 2009.01.12 16:37 | t/p | 118 | 0.10 | 1.20179 | 1.20509 | 1.20179 | 2.50 | 10019.76 |
236 | 2009.01.12 16:40 | sell | 119 | 0.10 | 1.20303 | 1.20603 | 1.20273 | ||
237 | 2009.01.12 16:45 | sell | 120 | 0.10 | 1.20396 | 1.20696 | 1.20366 | ||
238 | 2009.01.12 16:50 | s/l | 117 | 0.10 | 1.20473 | 1.20473 | 1.20143 | -24.89 | 9994.87 |
239 | 2009.01.12 16:50 | sell | 121 | 0.10 | 1.20490 | 1.20790 | 1.20460 | ||
240 | 2009.01.12 16:52 | t/p | 121 | 0.10 | 1.20460 | 1.20790 | 1.20460 | 2.49 | 9997.36 |
241 | 2009.01.12 16:52 | sell | 122 | 0.10 | 1.20428 | 1.20728 | 1.20398 | ||
242 | 2009.01.12 16:55 | sell | 123 | 0.10 | 1.20459 | 1.20759 | 1.20429 | ||
243 | 2009.01.12 16:57 | t/p | 122 | 0.10 | 1.20398 | 1.20728 | 1.20398 | 2.49 | 9999.85 |
244 | 2009.01.12 16:57 | t/p | 123 | 0.10 | 1.20429 | 1.20759 | 1.20429 | 2.50 | 10002.35 |
245 | 2009.01.12 17:10 | s/l | 119 | 0.10 | 1.20603 | 1.20603 | 1.20273 | -24.87 | 9977.48 |
246 | 2009.01.12 17:15 | s/l | 120 | 0.10 | 1.20696 | 1.20696 | 1.20366 | -24.85 | 9952.63 |
247 | 2009.01.12 20:00 | sell | 124 | 0.10 | 1.21189 | 1.21489 | 1.21159 | ||
248 | 2009.01.12 20:05 | sell | 125 | 0.10 | 1.21227 | 1.21527 | 1.21197 | ||
249 | 2009.01.12 20:12 | sell | 126 | 0.10 | 1.21269 | 1.21569 | 1.21239 | ||
250 | 2009.01.12 20:40 | s/l | 124 | 0.10 | 1.21489 | 1.21489 | 1.21159 | -24.69 | 9927.94 |
251 | 2009.01.12 20:40 | s/l | 125 | 0.10 | 1.21527 | 1.21527 | 1.21197 | -24.68 | 9903.26 |
252 | 2009.01.12 20:45 | s/l | 126 | 0.10 | 1.21569 | 1.21569 | 1.21239 | -24.67 | 9878.59 |
253 | 2009.01.13 02:00 | sell | 127 | 0.10 | 1.22017 | 1.22317 | 1.21987 | ||
254 | 2009.01.13 02:15 | t/p | 127 | 0.10 | 1.21987 | 1.22317 | 1.21987 | 2.46 | 9881.05 |
255 | 2009.01.13 02:15 | sell | 128 | 0.10 | 1.21934 | 1.22234 | 1.21904 | ||
256 | 2009.01.13 02:20 | t/p | 128 | 0.10 | 1.21904 | 1.22234 | 1.21904 | 2.46 | 9883.51 |
257 | 2009.01.13 02:20 | sell | 129 | 0.10 | 1.21884 | 1.22184 | 1.21854 | ||
258 | 2009.01.13 02:27 | sell | 130 | 0.10 | 1.21934 | 1.22234 | 1.21904 | ||
259 | 2009.01.13 02:30 | t/p | 130 | 0.10 | 1.21904 | 1.22234 | 1.21904 | 2.46 | 9885.97 |
260 | 2009.01.13 02:37 | sell | 131 | 0.10 | 1.21920 | 1.22220 | 1.21890 | ||
261 | 2009.01.13 02:45 | t/p | 131 | 0.10 | 1.21890 | 1.22220 | 1.21890 | 2.46 | 9888.43 |
262 | 2009.01.13 02:50 | t/p | 129 | 0.10 | 1.21854 | 1.22184 | 1.21854 | 2.46 | 9890.89 |
263 | 2009.01.13 03:15 | sell | 132 | 0.10 | 1.21906 | 1.22206 | 1.21876 | ||
264 | 2009.01.13 03:20 | sell | 133 | 0.10 | 1.21937 | 1.22237 | 1.21907 | ||
265 | 2009.01.13 03:27 | t/p | 133 | 0.10 | 1.21907 | 1.22237 | 1.21907 | 2.46 | 9893.35 |
266 | 2009.01.13 03:37 | sell | 134 | 0.10 | 1.21947 | 1.22247 | 1.21917 | ||
267 | 2009.01.13 03:40 | t/p | 134 | 0.10 | 1.21917 | 1.22247 | 1.21917 | 2.47 | 9895.82 |
268 | 2009.01.13 03:45 | t/p | 132 | 0.10 | 1.21876 | 1.22206 | 1.21876 | 2.46 | 9898.28 |
269 | 2009.01.13 05:07 | sell | 135 | 0.10 | 1.21955 | 1.22255 | 1.21925 | ||
270 | 2009.01.13 05:15 | t/p | 135 | 0.10 | 1.21925 | 1.22255 | 1.21925 | 2.46 | 9900.74 |
271 | 2009.01.13 06:50 | sell | 136 | 0.10 | 1.22032 | 1.22332 | 1.22002 | ||
272 | 2009.01.13 06:59 | sell | 137 | 0.10 | 1.22095 | 1.22395 | 1.22065 | ||
273 | 2009.01.13 07:20 | t/p | 137 | 0.10 | 1.22065 | 1.22395 | 1.22065 | 2.46 | 9903.20 |
274 | 2009.01.13 07:45 | sell | 138 | 0.10 | 1.22095 | 1.22395 | 1.22065 | ||
275 | 2009.01.13 07:50 | sell | 139 | 0.10 | 1.22130 | 1.22430 | 1.22100 | ||
276 | 2009.01.13 08:07 | t/p | 139 | 0.10 | 1.22100 | 1.22430 | 1.22100 | 2.46 | 9905.66 |
277 | 2009.01.13 08:10 | sell | 140 | 0.10 | 1.22155 | 1.22455 | 1.22125 | ||
278 | 2009.01.13 08:15 | sell | 141 | 0.10 | 1.22210 | 1.22510 | 1.22180 | ||
279 | 2009.01.13 08:32 | t/p | 141 | 0.10 | 1.22180 | 1.22510 | 1.22180 | 2.46 | 9908.12 |
280 | 2009.01.13 08:40 | sell | 142 | 0.10 | 1.22241 | 1.22541 | 1.22211 | ||
281 | 2009.01.13 08:50 | s/l | 136 | 0.10 | 1.22332 | 1.22332 | 1.22002 | -24.51 | 9883.61 |
282 | 2009.01.13 08:50 | sell | 143 | 0.10 | 1.22362 | 1.22662 | 1.22332 | ||
283 | 2009.01.13 08:57 | t/p | 143 | 0.10 | 1.22332 | 1.22662 | 1.22332 | 2.46 | 9886.07 |
284 | 2009.01.13 08:57 | sell | 144 | 0.10 | 1.22281 | 1.22581 | 1.22251 | ||
285 | 2009.01.13 09:00 | t/p | 144 | 0.10 | 1.22251 | 1.22581 | 1.22251 | 2.45 | 9888.52 |
286 | 2009.01.13 09:02 | sell | 145 | 0.10 | 1.22300 | 1.22600 | 1.22270 | ||
287 | 2009.01.13 09:10 | t/p | 142 | 0.10 | 1.22211 | 1.22541 | 1.22211 | 2.46 | 9890.98 |
288 | 2009.01.13 09:10 | t/p | 145 | 0.10 | 1.22270 | 1.22600 | 1.22270 | 2.45 | 9893.43 |
289 | 2009.01.13 09:12 | sell | 146 | 0.10 | 1.22220 | 1.22520 | 1.22190 | ||
290 | 2009.01.13 09:15 | t/p | 140 | 0.10 | 1.22125 | 1.22455 | 1.22125 | 2.45 | 9895.88 |
291 | 2009.01.13 09:15 | t/p | 146 | 0.10 | 1.22190 | 1.22520 | 1.22190 | 2.46 | 9898.34 |
292 | 2009.01.13 09:20 | t/p | 138 | 0.10 | 1.22065 | 1.22395 | 1.22065 | 2.46 | 9900.80 |
293 | 2009.01.13 09:27 | sell | 147 | 0.10 | 1.22173 | 1.22473 | 1.22143 | ||
294 | 2009.01.13 09:40 | sell | 148 | 0.10 | 1.22243 | 1.22543 | 1.22213 | ||
295 | 2009.01.13 09:45 | sell | 149 | 0.10 | 1.22312 | 1.22612 | 1.22282 | ||
296 | 2009.01.13 09:50 | sell | 150 | 0.10 | 1.22382 | 1.22682 | 1.22352 | ||
297 | 2009.01.13 09:57 | t/p | 150 | 0.10 | 1.22352 | 1.22682 | 1.22352 | 2.45 | 9903.25 |
298 | 2009.01.13 09:59 | sell | 151 | 0.10 | 1.22347 | 1.22647 | 1.22317 | ||
299 | 2009.01.13 10:10 | t/p | 149 | 0.10 | 1.22282 | 1.22612 | 1.22282 | 2.45 | 9905.70 |
300 | 2009.01.13 10:10 | t/p | 151 | 0.10 | 1.22317 | 1.22647 | 1.22317 | 2.45 | 9908.15 |
301 | 2009.01.13 10:15 | t/p | 148 | 0.10 | 1.22213 | 1.22543 | 1.22213 | 2.46 | 9910.61 |
302 | 2009.01.13 10:20 | t/p | 147 | 0.10 | 1.22143 | 1.22473 | 1.22143 | 2.46 | 9913.07 |
303 | 2009.01.13 11:45 | sell | 152 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
304 | 2009.01.13 11:50 | sell | 153 | 0.10 | 1.22412 | 1.22712 | 1.22382 | ||
305 | 2009.01.13 11:52 | t/p | 153 | 0.10 | 1.22382 | 1.22712 | 1.22382 | 2.45 | 9915.52 |
306 | 2009.01.13 11:52 | sell | 154 | 0.10 | 1.22317 | 1.22617 | 1.22287 | ||
307 | 2009.01.13 11:55 | sell | 155 | 0.10 | 1.22365 | 1.22665 | 1.22335 | ||
308 | 2009.01.13 11:57 | t/p | 154 | 0.10 | 1.22287 | 1.22617 | 1.22287 | 2.46 | 9917.98 |
309 | 2009.01.13 11:57 | t/p | 155 | 0.10 | 1.22335 | 1.22665 | 1.22335 | 2.45 | 9920.43 |
310 | 2009.01.13 11:59 | sell | 156 | 0.10 | 1.22310 | 1.22610 | 1.22280 | ||
311 | 2009.01.13 12:05 | t/p | 156 | 0.10 | 1.22280 | 1.22610 | 1.22280 | 2.45 | 9922.88 |
312 | 2009.01.13 12:07 | sell | 157 | 0.10 | 1.22324 | 1.22624 | 1.22294 | ||
313 | 2009.01.13 12:10 | t/p | 152 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.45 | 9925.33 |
314 | 2009.01.13 12:10 | t/p | 157 | 0.10 | 1.22294 | 1.22624 | 1.22294 | 2.46 | 9927.79 |
315 | 2009.01.13 12:45 | sell | 158 | 0.10 | 1.22321 | 1.22621 | 1.22291 | ||
316 | 2009.01.13 12:50 | sell | 159 | 0.10 | 1.22415 | 1.22715 | 1.22385 | ||
317 | 2009.01.13 12:52 | t/p | 159 | 0.10 | 1.22385 | 1.22715 | 1.22385 | 2.45 | 9930.24 |
318 | 2009.01.13 12:52 | sell | 160 | 0.10 | 1.22352 | 1.22652 | 1.22322 | ||
319 | 2009.01.13 12:55 | sell | 161 | 0.10 | 1.22384 | 1.22684 | 1.22354 | ||
320 | 2009.01.13 12:57 | t/p | 160 | 0.10 | 1.22322 | 1.22652 | 1.22322 | 2.45 | 9932.69 |
321 | 2009.01.13 12:57 | t/p | 161 | 0.10 | 1.22354 | 1.22684 | 1.22354 | 2.45 | 9935.14 |
322 | 2009.01.13 12:59 | sell | 162 | 0.10 | 1.22410 | 1.22710 | 1.22380 | ||
323 | 2009.01.13 13:03 | t/p | 162 | 0.10 | 1.22380 | 1.22710 | 1.22380 | 2.45 | 9937.59 |
324 | 2009.01.13 13:16 | t/p | 158 | 0.10 | 1.22291 | 1.22621 | 1.22291 | 2.45 | 9940.04 |
325 | 2009.01.13 16:00 | sell | 163 | 0.10 | 1.22785 | 1.23085 | 1.22755 | ||
326 | 2009.01.13 16:05 | t/p | 163 | 0.10 | 1.22755 | 1.23085 | 1.22755 | 2.44 | 9942.48 |
327 | 2009.01.13 16:05 | sell | 164 | 0.10 | 1.22698 | 1.22998 | 1.22668 | ||
328 | 2009.01.13 16:07 | sell | 165 | 0.10 | 1.22795 | 1.23095 | 1.22765 | ||
329 | 2009.01.13 16:10 | t/p | 164 | 0.10 | 1.22668 | 1.22998 | 1.22668 | 2.45 | 9944.93 |
330 | 2009.01.13 16:10 | t/p | 165 | 0.10 | 1.22765 | 1.23095 | 1.22765 | 2.44 | 9947.37 |
331 | 2009.01.13 16:45 | sell | 166 | 0.10 | 1.22816 | 1.23116 | 1.22786 | ||
332 | 2009.01.13 16:50 | sell | 167 | 0.10 | 1.22885 | 1.23185 | 1.22855 | ||
333 | 2009.01.13 16:57 | t/p | 167 | 0.10 | 1.22855 | 1.23185 | 1.22855 | 2.44 | 9949.81 |
334 | 2009.01.13 16:59 | t/p | 166 | 0.10 | 1.22786 | 1.23116 | 1.22786 | 2.45 | 9952.26 |
335 | 2009.01.13 17:02 | sell | 168 | 0.10 | 1.22971 | 1.23271 | 1.22941 | ||
336 | 2009.01.13 17:05 | t/p | 168 | 0.10 | 1.22941 | 1.23271 | 1.22941 | 2.44 | 9954.70 |
337 | 2009.01.13 17:05 | sell | 169 | 0.10 | 1.22919 | 1.23219 | 1.22889 | ||
338 | 2009.01.13 17:07 | sell | 170 | 0.10 | 1.23022 | 1.23322 | 1.22992 | ||
339 | 2009.01.13 17:10 | t/p | 169 | 0.10 | 1.22889 | 1.23219 | 1.22889 | 2.45 | 9957.15 |
340 | 2009.01.13 17:10 | t/p | 170 | 0.10 | 1.22992 | 1.23322 | 1.22992 | 2.44 | 9959.59 |
341 | 2009.01.13 17:10 | sell | 171 | 0.10 | 1.22817 | 1.23117 | 1.22787 | ||
342 | 2009.01.13 17:12 | sell | 172 | 0.10 | 1.22868 | 1.23168 | 1.22838 | ||
343 | 2009.01.13 17:15 | t/p | 171 | 0.10 | 1.22787 | 1.23117 | 1.22787 | 2.44 | 9962.03 |
344 | 2009.01.13 17:15 | t/p | 172 | 0.10 | 1.22838 | 1.23168 | 1.22838 | 2.44 | 9964.47 |
345 | 2009.01.13 19:20 | sell | 173 | 0.10 | 1.22910 | 1.23210 | 1.22880 | ||
346 | 2009.01.13 19:22 | t/p | 173 | 0.10 | 1.22880 | 1.23210 | 1.22880 | 2.44 | 9966.91 |
347 | 2009.01.13 19:25 | sell | 174 | 0.10 | 1.22878 | 1.23178 | 1.22848 | ||
348 | 2009.01.13 19:27 | t/p | 174 | 0.10 | 1.22848 | 1.23178 | 1.22848 | 2.44 | 9969.35 |
349 | 2009.01.13 19:27 | sell | 175 | 0.10 | 1.22900 | 1.23200 | 1.22870 | ||
350 | 2009.01.13 19:32 | t/p | 175 | 0.10 | 1.22870 | 1.23200 | 1.22870 | 2.44 | 9971.79 |
351 | 2009.01.13 19:35 | sell | 176 | 0.10 | 1.22853 | 1.23153 | 1.22823 | ||
352 | 2009.01.13 19:40 | sell | 177 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
353 | 2009.01.13 19:45 | sell | 178 | 0.10 | 1.22983 | 1.23283 | 1.22953 | ||
354 | 2009.01.13 19:50 | sell | 179 | 0.10 | 1.23048 | 1.23348 | 1.23018 | ||
355 | 2009.01.13 19:57 | t/p | 179 | 0.10 | 1.23018 | 1.23348 | 1.23018 | 2.44 | 9974.23 |
356 | 2009.01.13 19:59 | sell | 180 | 0.10 | 1.23015 | 1.23315 | 1.22985 | ||
357 | 2009.01.13 20:02 | s/l | 176 | 0.10 | 1.23153 | 1.23153 | 1.22823 | -24.32 | 9949.91 |
358 | 2009.01.13 20:02 | s/l | 177 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.31 | 9925.60 |
359 | 2009.01.13 20:02 | s/l | 178 | 0.10 | 1.23283 | 1.23283 | 1.22953 | -24.31 | 9901.29 |
360 | 2009.01.13 20:02 | s/l | 180 | 0.10 | 1.23315 | 1.23315 | 1.22985 | -24.32 | 9876.97 |
361 | 2009.01.13 20:55 | buy | 181 | 0.10 | 1.22569 | 1.22269 | 1.22599 | ||
362 | 2009.01.13 20:57 | t/p | 181 | 0.10 | 1.22599 | 1.22269 | 1.22599 | 2.44 | 9879.41 |
363 | 2009.01.14 09:15 | buy | 182 | 0.10 | 1.21331 | 1.21031 | 1.21361 | ||
364 | 2009.01.14 09:20 | buy | 183 | 0.10 | 1.21200 | 1.20900 | 1.21230 | ||
365 | 2009.01.14 09:22 | t/p | 183 | 0.10 | 1.21230 | 1.20900 | 1.21230 | 2.47 | 9881.88 |
366 | 2009.01.14 09:22 | buy | 184 | 0.10 | 1.21265 | 1.20965 | 1.21295 | ||
367 | 2009.01.14 09:25 | buy | 185 | 0.10 | 1.21233 | 1.20933 | 1.21263 | ||
368 | 2009.01.14 09:27 | t/p | 184 | 0.10 | 1.21295 | 1.20965 | 1.21295 | 2.47 | 9884.35 |
369 | 2009.01.14 09:27 | t/p | 185 | 0.10 | 1.21263 | 1.20933 | 1.21263 | 2.47 | 9886.82 |
370 | 2009.01.14 09:27 | t/p | 182 | 0.10 | 1.21361 | 1.21031 | 1.21361 | 2.47 | 9889.29 |
371 | 2009.01.14 09:27 | buy | 186 | 0.10 | 1.21400 | 1.21100 | 1.21430 | ||
372 | 2009.01.14 09:35 | t/p | 186 | 0.10 | 1.21430 | 1.21100 | 1.21430 | 2.47 | 9891.76 |
373 | 2009.01.14 09:37 | buy | 187 | 0.10 | 1.21380 | 1.21080 | 1.21410 | ||
374 | 2009.01.14 09:40 | t/p | 187 | 0.10 | 1.21410 | 1.21080 | 1.21410 | 2.46 | 9894.22 |
375 | 2009.01.14 20:00 | sell | 188 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
376 | 2009.01.14 20:02 | sell | 189 | 0.10 | 1.24809 | 1.25109 | 1.24779 | ||
377 | 2009.01.14 20:10 | t/p | 188 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9896.63 |
378 | 2009.01.14 20:10 | t/p | 189 | 0.10 | 1.24779 | 1.25109 | 1.24779 | 2.41 | 9899.04 |
379 | 2009.01.14 20:10 | sell | 190 | 0.10 | 1.24687 | 1.24987 | 1.24657 | ||
380 | 2009.01.14 20:12 | sell | 191 | 0.10 | 1.24728 | 1.25028 | 1.24698 | ||
381 | 2009.01.14 20:15 | t/p | 190 | 0.10 | 1.24657 | 1.24987 | 1.24657 | 2.41 | 9901.45 |
382 | 2009.01.14 20:15 | t/p | 191 | 0.10 | 1.24698 | 1.25028 | 1.24698 | 2.41 | 9903.86 |
383 | 2009.01.14 20:15 | sell | 192 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
384 | 2009.01.14 20:17 | sell | 193 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
385 | 2009.01.14 20:20 | t/p | 192 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9906.27 |
386 | 2009.01.14 20:20 | t/p | 193 | 0.10 | 1.24576 | 1.24906 | 1.24576 | 2.41 | 9908.68 |
387 | 2009.01.14 20:20 | sell | 194 | 0.10 | 1.24402 | 1.24702 | 1.24372 | ||
388 | 2009.01.14 20:22 | sell | 195 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
389 | 2009.01.14 20:27 | sell | 196 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
390 | 2009.01.14 20:27 | t/p | 196 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9911.09 |
391 | 2009.01.14 20:30 | t/p | 195 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 9913.50 |
392 | 2009.01.14 20:32 | t/p | 194 | 0.10 | 1.24372 | 1.24702 | 1.24372 | 2.41 | 9915.91 |
393 | 2009.01.14 20:40 | sell | 197 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
394 | 2009.01.14 20:45 | sell | 198 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
395 | 2009.01.14 20:50 | sell | 199 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
396 | 2009.01.14 20:52 | t/p | 199 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 9918.32 |
397 | 2009.01.14 20:52 | sell | 200 | 0.10 | 1.24541 | 1.24841 | 1.24511 | ||
398 | 2009.01.14 20:55 | sell | 201 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
399 | 2009.01.14 20:57 | t/p | 200 | 0.10 | 1.24511 | 1.24841 | 1.24511 | 2.41 | 9920.73 |
400 | 2009.01.14 20:57 | t/p | 201 | 0.10 | 1.24543 | 1.24873 | 1.24543 | 2.41 | 9923.14 |
401 | 2009.01.14 21:03 | sell | 202 | 0.10 | 1.24603 | 1.24903 | 1.24573 | ||
402 | 2009.01.14 21:10 | sell | 203 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
403 | 2009.01.14 21:16 | s/l | 197 | 0.10 | 1.24714 | 1.24714 | 1.24384 | -24.04 | 9899.10 |
404 | 2009.01.14 21:16 | sell | 204 | 0.10 | 1.24745 | 1.25045 | 1.24715 | ||
405 | 2009.01.14 21:26 | t/p | 204 | 0.10 | 1.24715 | 1.25045 | 1.24715 | 2.41 | 9901.51 |
406 | 2009.01.14 21:40 | sell | 205 | 0.10 | 1.24752 | 1.25052 | 1.24722 | ||
407 | 2009.01.14 21:45 | s/l | 198 | 0.10 | 1.24810 | 1.24810 | 1.24480 | -24.03 | 9877.48 |
408 | 2009.01.14 21:45 | sell | 206 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
409 | 2009.01.14 21:50 | s/l | 202 | 0.10 | 1.24903 | 1.24903 | 1.24573 | -24.02 | 9853.46 |
410 | 2009.01.14 21:50 | sell | 207 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
411 | 2009.01.14 21:52 | t/p | 207 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.40 | 9855.86 |
412 | 2009.01.14 21:55 | sell | 208 | 0.10 | 1.24880 | 1.25180 | 1.24850 | ||
413 | 2009.01.14 21:57 | t/p | 208 | 0.10 | 1.24850 | 1.25180 | 1.24850 | 2.41 | 9858.27 |
414 | 2009.01.14 22:00 | t/p | 206 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.40 | 9860.67 |
415 | 2009.01.14 22:02 | sell | 209 | 0.10 | 1.24789 | 1.25089 | 1.24759 | ||
416 | 2009.01.14 22:10 | t/p | 209 | 0.10 | 1.24759 | 1.25089 | 1.24759 | 2.41 | 9863.08 |
417 | 2009.01.14 22:15 | t/p | 205 | 0.10 | 1.24722 | 1.25052 | 1.24722 | 2.40 | 9865.48 |
418 | 2009.01.14 22:20 | t/p | 203 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.41 | 9867.89 |
419 | 2009.01.14 22:20 | sell | 210 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
420 | 2009.01.14 22:22 | sell | 211 | 0.10 | 1.24618 | 1.24918 | 1.24588 | ||
421 | 2009.01.14 22:27 | sell | 212 | 0.10 | 1.24660 | 1.24960 | 1.24630 | ||
422 | 2009.01.14 22:27 | sell | 213 | 0.10 | 1.24740 | 1.25040 | 1.24710 | ||
423 | 2009.01.14 22:37 | t/p | 213 | 0.10 | 1.24710 | 1.25040 | 1.24710 | 2.41 | 9870.30 |
424 | 2009.01.14 22:40 | sell | 214 | 0.10 | 1.24784 | 1.25084 | 1.24754 | ||
425 | 2009.01.14 22:50 | s/l | 210 | 0.10 | 1.24875 | 1.24875 | 1.24545 | -24.01 | 9846.29 |
426 | 2009.01.14 22:50 | s/l | 211 | 0.10 | 1.24918 | 1.24918 | 1.24588 | -24.01 | 9822.28 |
427 | 2009.01.14 22:50 | sell | 215 | 0.10 | 1.24920 | 1.25220 | 1.24890 | ||
428 | 2009.01.14 22:57 | t/p | 215 | 0.10 | 1.24890 | 1.25220 | 1.24890 | 2.41 | 9824.69 |
429 | 2009.01.14 22:57 | sell | 216 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
430 | 2009.01.14 22:59 | sell | 217 | 0.10 | 1.24900 | 1.25200 | 1.24870 | ||
431 | 2009.01.14 23:00 | t/p | 217 | 0.10 | 1.24870 | 1.25200 | 1.24870 | 2.41 | 9827.10 |
432 | 2009.01.14 23:02 | s/l | 212 | 0.10 | 1.24960 | 1.24960 | 1.24630 | -24.01 | 9803.09 |
433 | 2009.01.14 23:20 | t/p | 214 | 0.10 | 1.24754 | 1.25084 | 1.24754 | 2.41 | 9805.50 |
434 | 2009.01.14 23:20 | t/p | 216 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.40 | 9807.90 |
435 | 2009.01.15 01:20 | sell | 218 | 0.10 | 1.24825 | 1.25125 | 1.24795 | ||
436 | 2009.01.15 01:22 | t/p | 218 | 0.10 | 1.24795 | 1.25125 | 1.24795 | 2.41 | 9810.31 |
437 | 2009.01.15 03:50 | sell | 219 | 0.10 | 1.24795 | 1.25095 | 1.24765 | ||
438 | 2009.01.15 03:52 | t/p | 219 | 0.10 | 1.24765 | 1.25095 | 1.24765 | 2.41 | 9812.72 |
439 | 2009.01.15 03:55 | sell | 220 | 0.10 | 1.24767 | 1.25067 | 1.24737 | ||
440 | 2009.01.15 03:57 | t/p | 220 | 0.10 | 1.24737 | 1.25067 | 1.24737 | 2.40 | 9815.12 |
441 | 2009.01.15 04:07 | sell | 221 | 0.10 | 1.24755 | 1.25055 | 1.24725 | ||
442 | 2009.01.15 04:15 | t/p | 221 | 0.10 | 1.24725 | 1.25055 | 1.24725 | 2.41 | 9817.53 |
443 | 2009.01.15 04:50 | sell | 222 | 0.10 | 1.24755 | 1.25055 | 1.24725 | ||
444 | 2009.01.15 05:10 | t/p | 222 | 0.10 | 1.24725 | 1.25055 | 1.24725 | 2.41 | 9819.94 |
445 | 2009.01.15 08:20 | sell | 223 | 0.10 | 1.24790 | 1.25090 | 1.24760 | ||
446 | 2009.01.15 08:27 | t/p | 223 | 0.10 | 1.24760 | 1.25090 | 1.24760 | 2.40 | 9822.34 |
447 | 2009.01.15 08:27 | sell | 224 | 0.10 | 1.24770 | 1.25070 | 1.24740 | ||
448 | 2009.01.15 08:33 | sell | 225 | 0.10 | 1.24883 | 1.25183 | 1.24853 | ||
449 | 2009.01.15 08:40 | sell | 226 | 0.10 | 1.24956 | 1.25256 | 1.24926 | ||
450 | 2009.01.15 08:46 | sell | 227 | 0.10 | 1.25030 | 1.25330 | 1.25000 | ||
451 | 2009.01.15 08:56 | t/p | 227 | 0.10 | 1.25000 | 1.25330 | 1.25000 | 2.40 | 9824.74 |
452 | 2009.01.15 09:10 | t/p | 226 | 0.10 | 1.24926 | 1.25256 | 1.24926 | 2.40 | 9827.14 |
453 | 2009.01.15 09:15 | t/p | 225 | 0.10 | 1.24853 | 1.25183 | 1.24853 | 2.41 | 9829.55 |
454 | 2009.01.15 09:20 | t/p | 224 | 0.10 | 1.24740 | 1.25070 | 1.24740 | 2.40 | 9831.95 |
455 | 2009.01.15 10:40 | buy | 228 | 0.10 | 1.24558 | 1.24258 | 1.24588 | ||
456 | 2009.01.15 10:42 | t/p | 228 | 0.10 | 1.24588 | 1.24258 | 1.24588 | 2.41 | 9834.36 |
457 | 2009.01.15 10:47 | buy | 229 | 0.10 | 1.24447 | 1.24147 | 1.24477 | ||
458 | 2009.01.15 10:59 | t/p | 229 | 0.10 | 1.24477 | 1.24147 | 1.24477 | 2.41 | 9836.77 |
459 | 2009.01.15 10:59 | buy | 230 | 0.10 | 1.24522 | 1.24222 | 1.24552 | ||
460 | 2009.01.15 11:02 | t/p | 230 | 0.10 | 1.24552 | 1.24222 | 1.24552 | 2.40 | 9839.17 |
461 | 2009.01.15 13:45 | sell | 231 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
462 | 2009.01.15 13:47 | t/p | 231 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9841.58 |
463 | 2009.01.15 13:47 | sell | 232 | 0.10 | 1.24785 | 1.25085 | 1.24755 | ||
464 | 2009.01.15 13:50 | sell | 233 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
465 | 2009.01.15 13:52 | t/p | 233 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 9843.98 |
466 | 2009.01.15 13:52 | sell | 234 | 0.10 | 1.24917 | 1.25217 | 1.24887 | ||
467 | 2009.01.15 13:55 | sell | 235 | 0.10 | 1.24983 | 1.25283 | 1.24953 | ||
468 | 2009.01.15 13:57 | t/p | 234 | 0.10 | 1.24887 | 1.25217 | 1.24887 | 2.40 | 9846.38 |
469 | 2009.01.15 13:57 | t/p | 235 | 0.10 | 1.24953 | 1.25283 | 1.24953 | 2.40 | 9848.78 |
470 | 2009.01.15 13:59 | sell | 236 | 0.10 | 1.24821 | 1.25121 | 1.24791 | ||
471 | 2009.01.15 14:02 | t/p | 232 | 0.10 | 1.24755 | 1.25085 | 1.24755 | 2.41 | 9851.19 |
472 | 2009.01.15 14:02 | t/p | 236 | 0.10 | 1.24791 | 1.25121 | 1.24791 | 2.40 | 9853.59 |
473 | 2009.01.15 19:00 | sell | 237 | 0.10 | 1.26015 | 1.26315 | 1.25985 | ||
474 | 2009.01.15 19:05 | sell | 238 | 0.10 | 1.26067 | 1.26367 | 1.26037 | ||
475 | 2009.01.15 19:07 | t/p | 238 | 0.10 | 1.26037 | 1.26367 | 1.26037 | 2.38 | 9855.97 |
476 | 2009.01.15 19:10 | sell | 239 | 0.10 | 1.26151 | 1.26451 | 1.26121 | ||
477 | 2009.01.15 19:15 | sell | 240 | 0.10 | 1.26236 | 1.26536 | 1.26206 | ||
478 | 2009.01.15 19:20 | s/l | 237 | 0.10 | 1.26315 | 1.26315 | 1.25985 | -23.74 | 9832.23 |
479 | 2009.01.15 19:20 | sell | 241 | 0.10 | 1.26321 | 1.26621 | 1.26291 | ||
480 | 2009.01.15 19:22 | t/p | 241 | 0.10 | 1.26291 | 1.26621 | 1.26291 | 2.38 | 9834.61 |
481 | 2009.01.15 19:25 | sell | 242 | 0.10 | 1.26293 | 1.26593 | 1.26263 | ||
482 | 2009.01.15 19:27 | t/p | 242 | 0.10 | 1.26263 | 1.26593 | 1.26263 | 2.38 | 9836.99 |
483 | 2009.01.15 19:27 | t/p | 240 | 0.10 | 1.26206 | 1.26536 | 1.26206 | 2.37 | 9839.36 |
484 | 2009.01.15 19:32 | t/p | 239 | 0.10 | 1.26121 | 1.26451 | 1.26121 | 2.38 | 9841.74 |
485 | 2009.01.15 19:32 | sell | 243 | 0.10 | 1.26076 | 1.26376 | 1.26046 | ||
486 | 2009.01.15 19:37 | sell | 244 | 0.10 | 1.26120 | 1.26420 | 1.26090 | ||
487 | 2009.01.15 19:40 | t/p | 243 | 0.10 | 1.26046 | 1.26376 | 1.26046 | 2.38 | 9844.12 |
488 | 2009.01.15 19:40 | t/p | 244 | 0.10 | 1.26090 | 1.26420 | 1.26090 | 2.38 | 9846.50 |
489 | 2009.01.15 19:40 | sell | 245 | 0.10 | 1.25943 | 1.26243 | 1.25913 | ||
490 | 2009.01.15 19:42 | sell | 246 | 0.10 | 1.25987 | 1.26287 | 1.25957 | ||
491 | 2009.01.15 19:45 | t/p | 245 | 0.10 | 1.25913 | 1.26243 | 1.25913 | 2.38 | 9848.88 |
492 | 2009.01.15 19:45 | t/p | 246 | 0.10 | 1.25957 | 1.26287 | 1.25957 | 2.39 | 9851.27 |
493 | 2009.01.15 22:45 | buy | 247 | 0.10 | 1.25283 | 1.24983 | 1.25313 | ||
494 | 2009.01.15 22:50 | t/p | 247 | 0.10 | 1.25313 | 1.24983 | 1.25313 | 2.39 | 9853.66 |
495 | 2009.01.15 22:50 | buy | 248 | 0.10 | 1.25382 | 1.25082 | 1.25412 | ||
496 | 2009.01.15 22:52 | buy | 249 | 0.10 | 1.25316 | 1.25016 | 1.25346 | ||
497 | 2009.01.15 23:02 | buy | 250 | 0.10 | 1.25146 | 1.24846 | 1.25176 | ||
498 | 2009.01.15 23:07 | buy | 251 | 0.10 | 1.25110 | 1.24810 | 1.25140 | ||
499 | 2009.01.15 23:10 | t/p | 250 | 0.10 | 1.25176 | 1.24846 | 1.25176 | 2.40 | 9856.06 |
500 | 2009.01.15 23:10 | t/p | 251 | 0.10 | 1.25140 | 1.24810 | 1.25140 | 2.39 | 9858.45 |
501 | 2009.01.15 23:12 | buy | 252 | 0.10 | 1.25255 | 1.24955 | 1.25285 | ||
502 | 2009.01.15 23:15 | t/p | 249 | 0.10 | 1.25346 | 1.25016 | 1.25346 | 2.39 | 9860.84 |
503 | 2009.01.15 23:15 | t/p | 252 | 0.10 | 1.25285 | 1.24955 | 1.25285 | 2.39 | 9863.23 |
504 | 2009.01.15 23:20 | t/p | 248 | 0.10 | 1.25412 | 1.25082 | 1.25412 | 2.39 | 9865.62 |
505 | 2009.01.15 23:27 | buy | 253 | 0.10 | 1.25365 | 1.25065 | 1.25395 | ||
506 | 2009.01.15 23:32 | t/p | 253 | 0.10 | 1.25395 | 1.25065 | 1.25395 | 2.39 | 9868.01 |
507 | 2009.01.15 23:50 | buy | 254 | 0.10 | 1.25277 | 1.24977 | 1.25307 | ||
508 | 2009.01.15 23:57 | t/p | 254 | 0.10 | 1.25307 | 1.24977 | 1.25307 | 2.39 | 9870.40 |
509 | 2009.01.16 06:00 | buy | 255 | 0.10 | 1.24545 | 1.24245 | 1.24575 | ||
510 | 2009.01.16 06:02 | buy | 256 | 0.10 | 1.24470 | 1.24170 | 1.24500 | ||
511 | 2009.01.16 06:10 | t/p | 256 | 0.10 | 1.24500 | 1.24170 | 1.24500 | 2.41 | 9872.81 |
512 | 2009.01.16 06:12 | buy | 257 | 0.10 | 1.24512 | 1.24212 | 1.24542 | ||
513 | 2009.01.16 06:15 | t/p | 257 | 0.10 | 1.24542 | 1.24212 | 1.24542 | 2.41 | 9875.22 |
514 | 2009.01.16 06:20 | t/p | 255 | 0.10 | 1.24575 | 1.24245 | 1.24575 | 2.41 | 9877.63 |
515 | 2009.01.16 06:22 | buy | 258 | 0.10 | 1.24582 | 1.24282 | 1.24612 | ||
516 | 2009.01.16 06:45 | buy | 259 | 0.10 | 1.24513 | 1.24213 | 1.24543 | ||
517 | 2009.01.16 06:50 | buy | 260 | 0.10 | 1.24452 | 1.24152 | 1.24482 | ||
518 | 2009.01.16 06:57 | t/p | 260 | 0.10 | 1.24482 | 1.24152 | 1.24482 | 2.41 | 9880.04 |
519 | 2009.01.16 07:02 | buy | 261 | 0.10 | 1.24449 | 1.24149 | 1.24479 | ||
520 | 2009.01.16 07:15 | t/p | 261 | 0.10 | 1.24479 | 1.24149 | 1.24479 | 2.41 | 9882.45 |
521 | 2009.01.16 07:32 | s/l | 258 | 0.10 | 1.24282 | 1.24282 | 1.24612 | -24.16 | 9858.29 |
522 | 2009.01.16 07:32 | s/l | 259 | 0.10 | 1.24213 | 1.24213 | 1.24543 | -24.16 | 9834.13 |
523 | 2009.01.16 07:32 | buy | 262 | 0.10 | 1.24189 | 1.23889 | 1.24219 | ||
524 | 2009.01.16 07:37 | buy | 263 | 0.10 | 1.24154 | 1.23854 | 1.24184 | ||
525 | 2009.01.16 07:40 | t/p | 262 | 0.10 | 1.24219 | 1.23889 | 1.24219 | 2.41 | 9836.54 |
526 | 2009.01.16 07:40 | t/p | 263 | 0.10 | 1.24184 | 1.23854 | 1.24184 | 2.42 | 9838.96 |
527 | 2009.01.16 07:40 | buy | 264 | 0.10 | 1.24327 | 1.24027 | 1.24357 | ||
528 | 2009.01.16 07:42 | buy | 265 | 0.10 | 1.24293 | 1.23993 | 1.24323 | ||
529 | 2009.01.16 07:45 | t/p | 264 | 0.10 | 1.24357 | 1.24027 | 1.24357 | 2.41 | 9841.37 |
530 | 2009.01.16 07:45 | t/p | 265 | 0.10 | 1.24323 | 1.23993 | 1.24323 | 2.41 | 9843.78 |
531 | 2009.01.16 07:47 | buy | 266 | 0.10 | 1.24396 | 1.24096 | 1.24426 | ||
532 | 2009.01.16 07:50 | t/p | 266 | 0.10 | 1.24426 | 1.24096 | 1.24426 | 2.41 | 9846.19 |
533 | 2009.01.16 07:57 | buy | 267 | 0.10 | 1.24396 | 1.24096 | 1.24426 | ||
534 | 2009.01.16 07:59 | t/p | 267 | 0.10 | 1.24426 | 1.24096 | 1.24426 | 2.41 | 9848.60 |
535 | 2009.01.16 08:10 | buy | 268 | 0.10 | 1.24376 | 1.24076 | 1.24406 | ||
536 | 2009.01.16 08:15 | buy | 269 | 0.10 | 1.24273 | 1.23973 | 1.24303 | ||
537 | 2009.01.16 08:20 | buy | 270 | 0.10 | 1.24134 | 1.23834 | 1.24164 | ||
538 | 2009.01.16 08:22 | t/p | 270 | 0.10 | 1.24164 | 1.23834 | 1.24164 | 2.42 | 9851.02 |
539 | 2009.01.16 08:22 | buy | 271 | 0.10 | 1.24203 | 1.23903 | 1.24233 | ||
540 | 2009.01.16 08:25 | buy | 272 | 0.10 | 1.24169 | 1.23869 | 1.24199 | ||
541 | 2009.01.16 08:27 | t/p | 271 | 0.10 | 1.24233 | 1.23903 | 1.24233 | 2.41 | 9853.43 |
542 | 2009.01.16 08:27 | t/p | 272 | 0.10 | 1.24199 | 1.23869 | 1.24199 | 2.41 | 9855.84 |
543 | 2009.01.16 08:37 | t/p | 269 | 0.10 | 1.24303 | 1.23973 | 1.24303 | 2.41 | 9858.25 |
544 | 2009.01.16 08:37 | buy | 273 | 0.10 | 1.24335 | 1.24035 | 1.24365 | ||
545 | 2009.01.16 08:40 | buy | 274 | 0.10 | 1.24178 | 1.23878 | 1.24208 | ||
546 | 2009.01.16 08:45 | s/l | 268 | 0.10 | 1.24076 | 1.24076 | 1.24406 | -24.19 | 9834.06 |
547 | 2009.01.16 08:45 | buy | 275 | 0.10 | 1.24059 | 1.23759 | 1.24089 | ||
548 | 2009.01.16 08:50 | s/l | 273 | 0.10 | 1.24035 | 1.24035 | 1.24365 | -24.22 | 9809.84 |
549 | 2009.01.16 08:50 | buy | 276 | 0.10 | 1.23902 | 1.23602 | 1.23932 | ||
550 | 2009.01.16 08:52 | t/p | 276 | 0.10 | 1.23932 | 1.23602 | 1.23932 | 2.42 | 9812.26 |
551 | 2009.01.16 08:52 | buy | 277 | 0.10 | 1.23981 | 1.23681 | 1.24011 | ||
552 | 2009.01.16 08:55 | buy | 278 | 0.10 | 1.23941 | 1.23641 | 1.23971 | ||
553 | 2009.01.16 08:57 | t/p | 277 | 0.10 | 1.24011 | 1.23681 | 1.24011 | 2.42 | 9814.68 |
554 | 2009.01.16 08:57 | t/p | 278 | 0.10 | 1.23971 | 1.23641 | 1.23971 | 2.42 | 9817.10 |
555 | 2009.01.16 09:02 | t/p | 275 | 0.10 | 1.24089 | 1.23759 | 1.24089 | 2.42 | 9819.52 |
556 | 2009.01.16 09:10 | t/p | 274 | 0.10 | 1.24208 | 1.23878 | 1.24208 | 2.41 | 9821.93 |
557 | 2009.01.16 09:20 | sell | 279 | 0.10 | 1.24625 | 1.24925 | 1.24595 | ||
558 | 2009.01.16 09:22 | t/p | 279 | 0.10 | 1.24595 | 1.24925 | 1.24595 | 2.40 | 9824.33 |
559 | 2009.01.16 09:25 | sell | 280 | 0.10 | 1.24574 | 1.24874 | 1.24544 | ||
560 | 2009.01.16 09:27 | t/p | 280 | 0.10 | 1.24544 | 1.24874 | 1.24544 | 2.41 | 9826.74 |
561 | 2009.01.16 09:45 | sell | 281 | 0.10 | 1.24557 | 1.24857 | 1.24527 | ||
562 | 2009.01.16 09:47 | t/p | 281 | 0.10 | 1.24527 | 1.24857 | 1.24527 | 2.41 | 9829.15 |
563 | 2009.01.16 10:20 | buy | 282 | 0.10 | 1.24212 | 1.23912 | 1.24242 | ||
564 | 2009.01.16 10:22 | t/p | 282 | 0.10 | 1.24242 | 1.23912 | 1.24242 | 2.42 | 9831.57 |
565 | 2009.01.16 10:25 | buy | 283 | 0.10 | 1.24277 | 1.23977 | 1.24307 | ||
566 | 2009.01.16 10:27 | t/p | 283 | 0.10 | 1.24307 | 1.23977 | 1.24307 | 2.41 | 9833.98 |
567 | 2009.01.16 10:45 | buy | 284 | 0.10 | 1.24218 | 1.23918 | 1.24248 | ||
568 | 2009.01.16 10:47 | t/p | 284 | 0.10 | 1.24248 | 1.23918 | 1.24248 | 2.41 | 9836.39 |
569 | 2009.01.16 10:47 | buy | 285 | 0.10 | 1.24268 | 1.23968 | 1.24298 | ||
570 | 2009.01.16 10:50 | buy | 286 | 0.10 | 1.24020 | 1.23720 | 1.24050 | ||
571 | 2009.01.16 10:52 | t/p | 286 | 0.10 | 1.24050 | 1.23720 | 1.24050 | 2.42 | 9838.81 |
572 | 2009.01.16 10:52 | buy | 287 | 0.10 | 1.24119 | 1.23819 | 1.24149 | ||
573 | 2009.01.16 10:55 | buy | 288 | 0.10 | 1.24070 | 1.23770 | 1.24100 | ||
574 | 2009.01.16 10:57 | t/p | 287 | 0.10 | 1.24149 | 1.23819 | 1.24149 | 2.41 | 9841.22 |
575 | 2009.01.16 10:57 | t/p | 288 | 0.10 | 1.24100 | 1.23770 | 1.24100 | 2.42 | 9843.64 |
576 | 2009.01.16 10:57 | buy | 289 | 0.10 | 1.24218 | 1.23918 | 1.24248 | ||
577 | 2009.01.16 10:59 | t/p | 289 | 0.10 | 1.24248 | 1.23918 | 1.24248 | 2.42 | 9846.06 |
578 | 2009.01.16 11:02 | t/p | 285 | 0.10 | 1.24298 | 1.23968 | 1.24298 | 2.42 | 9848.48 |
579 | 2009.01.16 11:10 | buy | 290 | 0.10 | 1.24208 | 1.23908 | 1.24238 | ||
580 | 2009.01.16 11:15 | buy | 291 | 0.10 | 1.24069 | 1.23769 | 1.24099 | ||
581 | 2009.01.16 11:20 | s/l | 290 | 0.10 | 1.23908 | 1.23908 | 1.24238 | -24.22 | 9824.26 |
582 | 2009.01.16 11:20 | buy | 292 | 0.10 | 1.23885 | 1.23585 | 1.23915 | ||
583 | 2009.01.16 11:22 | t/p | 292 | 0.10 | 1.23915 | 1.23585 | 1.23915 | 2.42 | 9826.68 |
584 | 2009.01.16 11:22 | buy | 293 | 0.10 | 1.23977 | 1.23677 | 1.24007 | ||
585 | 2009.01.16 11:25 | buy | 294 | 0.10 | 1.23931 | 1.23631 | 1.23961 | ||
586 | 2009.01.16 11:27 | t/p | 293 | 0.10 | 1.24007 | 1.23677 | 1.24007 | 2.41 | 9829.09 |
587 | 2009.01.16 11:27 | t/p | 294 | 0.10 | 1.23961 | 1.23631 | 1.23961 | 2.42 | 9831.51 |
588 | 2009.01.16 11:27 | buy | 295 | 0.10 | 1.23990 | 1.23690 | 1.24020 | ||
589 | 2009.01.16 11:32 | t/p | 295 | 0.10 | 1.24020 | 1.23690 | 1.24020 | 2.42 | 9833.93 |
590 | 2009.01.16 11:35 | buy | 296 | 0.10 | 1.24014 | 1.23714 | 1.24044 | ||
591 | 2009.01.16 11:37 | t/p | 291 | 0.10 | 1.24099 | 1.23769 | 1.24099 | 2.42 | 9836.35 |
592 | 2009.01.16 11:37 | t/p | 296 | 0.10 | 1.24044 | 1.23714 | 1.24044 | 2.42 | 9838.77 |
593 | 2009.01.16 11:37 | buy | 297 | 0.10 | 1.24175 | 1.23875 | 1.24205 | ||
594 | 2009.01.16 11:40 | s/l | 297 | 0.10 | 1.23875 | 1.23875 | 1.24205 | -24.23 | 9814.54 |
595 | 2009.01.16 11:40 | buy | 298 | 0.10 | 1.23853 | 1.23553 | 1.23883 | ||
596 | 2009.01.16 11:42 | t/p | 298 | 0.10 | 1.23883 | 1.23553 | 1.23883 | 2.42 | 9816.96 |
597 | 2009.01.16 11:42 | buy | 299 | 0.10 | 1.23934 | 1.23634 | 1.23964 | ||
598 | 2009.01.16 11:45 | s/l | 299 | 0.10 | 1.23634 | 1.23634 | 1.23964 | -24.27 | 9792.69 |
599 | 2009.01.16 11:45 | buy | 300 | 0.10 | 1.23612 | 1.23312 | 1.23642 | ||
600 | 2009.01.16 11:47 | t/p | 300 | 0.10 | 1.23642 | 1.23312 | 1.23642 | 2.42 | 9795.11 |
601 | 2009.01.16 11:47 | buy | 301 | 0.10 | 1.23692 | 1.23392 | 1.23722 | ||
602 | 2009.01.16 11:50 | s/l | 301 | 0.10 | 1.23392 | 1.23392 | 1.23722 | -24.33 | 9770.78 |
603 | 2009.01.16 11:52 | buy | 302 | 0.10 | 1.23451 | 1.23151 | 1.23481 | ||
604 | 2009.01.16 11:55 | buy | 303 | 0.10 | 1.23370 | 1.23070 | 1.23400 | ||
605 | 2009.01.16 11:57 | t/p | 302 | 0.10 | 1.23481 | 1.23151 | 1.23481 | 2.43 | 9773.21 |
606 | 2009.01.16 11:57 | t/p | 303 | 0.10 | 1.23400 | 1.23070 | 1.23400 | 2.43 | 9775.64 |
607 | 2009.01.16 11:57 | buy | 304 | 0.10 | 1.23612 | 1.23312 | 1.23642 | ||
608 | 2009.01.16 11:59 | t/p | 304 | 0.10 | 1.23642 | 1.23312 | 1.23642 | 2.42 | 9778.06 |
609 | 2009.01.16 11:59 | buy | 305 | 0.10 | 1.23760 | 1.23460 | 1.23790 | ||
610 | 2009.01.16 12:02 | t/p | 305 | 0.10 | 1.23790 | 1.23460 | 1.23790 | 2.42 | 9780.48 |
611 | 2009.01.16 12:02 | buy | 306 | 0.10 | 1.23952 | 1.23652 | 1.23982 | ||
612 | 2009.01.16 12:05 | buy | 307 | 0.10 | 1.23884 | 1.23584 | 1.23914 | ||
613 | 2009.01.16 12:07 | t/p | 306 | 0.10 | 1.23982 | 1.23652 | 1.23982 | 2.42 | 9782.90 |
614 | 2009.01.16 12:07 | t/p | 307 | 0.10 | 1.23914 | 1.23584 | 1.23914 | 2.41 | 9785.31 |
615 | 2009.01.16 12:07 | buy | 308 | 0.10 | 1.24020 | 1.23720 | 1.24050 | ||
616 | 2009.01.16 12:10 | buy | 309 | 0.10 | 1.23748 | 1.23448 | 1.23778 | ||
617 | 2009.01.16 12:12 | t/p | 309 | 0.10 | 1.23778 | 1.23448 | 1.23778 | 2.43 | 9787.74 |
618 | 2009.01.16 12:12 | buy | 310 | 0.10 | 1.23816 | 1.23516 | 1.23846 | ||
619 | 2009.01.16 12:15 | s/l | 308 | 0.10 | 1.23720 | 1.23720 | 1.24050 | -24.28 | 9763.46 |
620 | 2009.01.16 12:15 | buy | 311 | 0.10 | 1.23545 | 1.23245 | 1.23575 | ||
621 | 2009.01.16 12:17 | t/p | 311 | 0.10 | 1.23575 | 1.23245 | 1.23575 | 2.42 | 9765.88 |
622 | 2009.01.16 12:17 | buy | 312 | 0.10 | 1.23613 | 1.23313 | 1.23643 | ||
623 | 2009.01.16 12:20 | s/l | 310 | 0.10 | 1.23516 | 1.23516 | 1.23846 | -24.34 | 9741.54 |
624 | 2009.01.16 12:20 | s/l | 312 | 0.10 | 1.23313 | 1.23313 | 1.23643 | -24.34 | 9717.20 |
625 | 2009.01.16 12:22 | buy | 313 | 0.10 | 1.23409 | 1.23109 | 1.23439 | ||
626 | 2009.01.16 12:25 | buy | 314 | 0.10 | 1.23341 | 1.23041 | 1.23371 | ||
627 | 2009.01.16 12:27 | t/p | 313 | 0.10 | 1.23439 | 1.23109 | 1.23439 | 2.43 | 9719.63 |
628 | 2009.01.16 12:27 | t/p | 314 | 0.10 | 1.23371 | 1.23041 | 1.23371 | 2.43 | 9722.06 |
629 | 2009.01.16 12:27 | buy | 315 | 0.10 | 1.23545 | 1.23245 | 1.23575 | ||
630 | 2009.01.16 12:27 | t/p | 315 | 0.10 | 1.23575 | 1.23245 | 1.23575 | 2.43 | 9724.49 |
631 | 2009.01.16 12:27 | buy | 316 | 0.10 | 1.23610 | 1.23310 | 1.23640 | ||
632 | 2009.01.16 12:35 | buy | 317 | 0.10 | 1.23559 | 1.23259 | 1.23589 | ||
633 | 2009.01.16 12:37 | t/p | 317 | 0.10 | 1.23589 | 1.23259 | 1.23589 | 2.42 | 9726.91 |
634 | 2009.01.16 12:40 | buy | 318 | 0.10 | 1.23468 | 1.23168 | 1.23498 | ||
635 | 2009.01.16 12:45 | buy | 319 | 0.10 | 1.23332 | 1.23032 | 1.23362 | ||
636 | 2009.01.16 12:50 | s/l | 316 | 0.10 | 1.23310 | 1.23310 | 1.23640 | -24.36 | 9702.55 |
637 | 2009.01.16 12:50 | s/l | 318 | 0.10 | 1.23168 | 1.23168 | 1.23498 | -24.36 | 9678.19 |
638 | 2009.01.16 12:59 | t/p | 319 | 0.10 | 1.23362 | 1.23032 | 1.23362 | 2.43 | 9680.62 |
639 | 2009.01.16 12:59 | buy | 320 | 0.10 | 1.23414 | 1.23114 | 1.23444 | ||
640 | 2009.01.16 13:05 | t/p | 320 | 0.10 | 1.23444 | 1.23114 | 1.23444 | 2.43 | 9683.05 |
641 | 2009.01.16 13:15 | buy | 321 | 0.10 | 1.23680 | 1.23380 | 1.23710 | ||
642 | 2009.01.16 13:20 | t/p | 321 | 0.10 | 1.23710 | 1.23380 | 1.23710 | 2.43 | 9685.48 |
643 | 2009.01.16 13:20 | buy | 322 | 0.10 | 1.23782 | 1.23482 | 1.23812 | ||
644 | 2009.01.16 13:22 | buy | 323 | 0.10 | 1.23714 | 1.23414 | 1.23744 | ||
645 | 2009.01.16 13:27 | buy | 324 | 0.10 | 1.23646 | 1.23346 | 1.23676 | ||
646 | 2009.01.16 13:35 | t/p | 324 | 0.10 | 1.23676 | 1.23346 | 1.23676 | 2.42 | 9687.90 |
647 | 2009.01.16 13:37 | buy | 325 | 0.10 | 1.23662 | 1.23362 | 1.23692 | ||
648 | 2009.01.16 13:40 | t/p | 323 | 0.10 | 1.23744 | 1.23414 | 1.23744 | 2.42 | 9690.32 |
649 | 2009.01.16 13:40 | t/p | 325 | 0.10 | 1.23692 | 1.23362 | 1.23692 | 2.42 | 9692.74 |
650 | 2009.01.16 13:42 | buy | 326 | 0.10 | 1.23751 | 1.23451 | 1.23781 | ||
651 | 2009.01.16 13:45 | t/p | 322 | 0.10 | 1.23812 | 1.23482 | 1.23812 | 2.42 | 9695.16 |
652 | 2009.01.16 13:45 | t/p | 326 | 0.10 | 1.23781 | 1.23451 | 1.23781 | 2.42 | 9697.58 |
653 | 2009.01.16 13:45 | buy | 327 | 0.10 | 1.23840 | 1.23540 | 1.23870 | ||
654 | 2009.01.16 13:50 | t/p | 327 | 0.10 | 1.23870 | 1.23540 | 1.23870 | 2.42 | 9700.00 |
655 | 2009.01.16 13:50 | buy | 328 | 0.10 | 1.23907 | 1.23607 | 1.23937 | ||
656 | 2009.01.16 13:52 | buy | 329 | 0.10 | 1.23862 | 1.23562 | 1.23892 | ||
657 | 2009.01.16 13:57 | buy | 330 | 0.10 | 1.23818 | 1.23518 | 1.23848 | ||
658 | 2009.01.16 13:59 | buy | 331 | 0.10 | 1.23725 | 1.23425 | 1.23755 | ||
659 | 2009.01.16 14:05 | t/p | 331 | 0.10 | 1.23755 | 1.23425 | 1.23755 | 2.42 | 9702.42 |
660 | 2009.01.16 14:05 | buy | 332 | 0.10 | 1.23783 | 1.23483 | 1.23813 | ||
661 | 2009.01.16 14:10 | t/p | 329 | 0.10 | 1.23892 | 1.23562 | 1.23892 | 2.42 | 9704.84 |
662 | 2009.01.16 14:10 | t/p | 330 | 0.10 | 1.23848 | 1.23518 | 1.23848 | 2.42 | 9707.26 |
663 | 2009.01.16 14:10 | t/p | 332 | 0.10 | 1.23813 | 1.23483 | 1.23813 | 2.42 | 9709.68 |
664 | 2009.01.16 14:15 | t/p | 328 | 0.10 | 1.23937 | 1.23607 | 1.23937 | 2.41 | 9712.09 |
665 | 2009.01.16 15:15 | buy | 333 | 0.10 | 1.23752 | 1.23452 | 1.23782 | ||
666 | 2009.01.16 15:17 | t/p | 333 | 0.10 | 1.23782 | 1.23452 | 1.23782 | 2.43 | 9714.52 |
667 | 2009.01.16 15:20 | buy | 334 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
668 | 2009.01.16 15:22 | t/p | 334 | 0.10 | 1.23565 | 1.23235 | 1.23565 | 2.43 | 9716.95 |
669 | 2009.01.16 15:22 | buy | 335 | 0.10 | 1.23644 | 1.23344 | 1.23674 | ||
670 | 2009.01.16 15:25 | buy | 336 | 0.10 | 1.23589 | 1.23289 | 1.23619 | ||
671 | 2009.01.16 15:27 | t/p | 335 | 0.10 | 1.23674 | 1.23344 | 1.23674 | 2.42 | 9719.37 |
672 | 2009.01.16 15:27 | t/p | 336 | 0.10 | 1.23619 | 1.23289 | 1.23619 | 2.43 | 9721.80 |
673 | 2009.01.16 15:27 | buy | 337 | 0.10 | 1.23752 | 1.23452 | 1.23782 | ||
674 | 2009.01.16 15:27 | buy | 338 | 0.10 | 1.23581 | 1.23281 | 1.23611 | ||
675 | 2009.01.16 15:40 | t/p | 338 | 0.10 | 1.23611 | 1.23281 | 1.23611 | 2.43 | 9724.23 |
676 | 2009.01.16 15:40 | buy | 339 | 0.10 | 1.23677 | 1.23377 | 1.23707 | ||
677 | 2009.01.16 15:45 | t/p | 339 | 0.10 | 1.23707 | 1.23377 | 1.23707 | 2.42 | 9726.65 |
678 | 2009.01.16 15:50 | t/p | 337 | 0.10 | 1.23782 | 1.23452 | 1.23782 | 2.43 | 9729.08 |
679 | 2009.01.16 16:07 | buy | 340 | 0.10 | 1.23615 | 1.23315 | 1.23645 | ||
680 | 2009.01.16 16:10 | t/p | 340 | 0.10 | 1.23645 | 1.23315 | 1.23645 | 2.42 | 9731.50 |
681 | 2009.01.16 20:00 | sell | 341 | 0.10 | 1.25040 | 1.25340 | 1.25010 | ||
682 | 2009.01.16 20:07 | sell | 342 | 0.10 | 1.25090 | 1.25390 | 1.25060 | ||
683 | 2009.01.16 20:10 | t/p | 341 | 0.10 | 1.25010 | 1.25340 | 1.25010 | 2.40 | 9733.90 |
684 | 2009.01.16 20:10 | t/p | 342 | 0.10 | 1.25060 | 1.25390 | 1.25060 | 2.40 | 9736.30 |
685 | 2009.01.16 20:10 | sell | 343 | 0.10 | 1.24954 | 1.25254 | 1.24924 | ||
686 | 2009.01.16 20:12 | sell | 344 | 0.10 | 1.24988 | 1.25288 | 1.24958 | ||
687 | 2009.01.16 20:15 | t/p | 343 | 0.10 | 1.24924 | 1.25254 | 1.24924 | 2.41 | 9738.71 |
688 | 2009.01.16 20:15 | t/p | 344 | 0.10 | 1.24958 | 1.25288 | 1.24958 | 2.40 | 9741.11 |
689 | 2009.01.16 20:15 | sell | 345 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
690 | 2009.01.16 20:17 | sell | 346 | 0.10 | 1.24885 | 1.25185 | 1.24855 | ||
691 | 2009.01.16 20:20 | t/p | 345 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9743.52 |
692 | 2009.01.16 20:20 | t/p | 346 | 0.10 | 1.24855 | 1.25185 | 1.24855 | 2.41 | 9745.93 |
693 | 2009.01.16 20:27 | sell | 347 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
694 | 2009.01.16 20:27 | sell | 348 | 0.10 | 1.24894 | 1.25194 | 1.24864 | ||
695 | 2009.01.16 20:32 | sell | 349 | 0.10 | 1.25002 | 1.25302 | 1.24972 | ||
696 | 2009.01.16 20:40 | t/p | 349 | 0.10 | 1.24972 | 1.25302 | 1.24972 | 2.40 | 9748.33 |
697 | 2009.01.16 20:50 | t/p | 348 | 0.10 | 1.24864 | 1.25194 | 1.24864 | 2.40 | 9750.73 |
698 | 2009.01.16 21:15 | t/p | 347 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9753.14 |
699 | 2009.01.16 22:00 | buy | 350 | 0.10 | 1.24793 | 1.24493 | 1.24823 | ||
700 | 2009.01.16 22:03 | t/p | 350 | 0.10 | 1.24823 | 1.24493 | 1.24823 | 2.41 | 9755.55 |
701 | 2009.01.16 22:13 | buy | 351 | 0.10 | 1.24847 | 1.24547 | 1.24877 | ||
702 | 2009.01.16 22:20 | buy | 352 | 0.10 | 1.24726 | 1.24426 | 1.24756 | ||
703 | 2009.01.16 22:26 | s/l | 351 | 0.10 | 1.24547 | 1.24547 | 1.24877 | -24.09 | 9731.46 |
704 | 2009.01.16 22:26 | buy | 353 | 0.10 | 1.24563 | 1.24263 | 1.24593 | ||
705 | 2009.01.16 22:37 | t/p | 353 | 0.10 | 1.24593 | 1.24263 | 1.24593 | 2.41 | 9733.87 |
706 | 2009.01.16 22:37 | buy | 354 | 0.10 | 1.24648 | 1.24348 | 1.24678 | ||
707 | 2009.01.16 22:40 | buy | 355 | 0.10 | 1.24480 | 1.24180 | 1.24510 | ||
708 | 2009.01.16 22:45 | s/l | 352 | 0.10 | 1.24426 | 1.24426 | 1.24756 | -24.13 | 9709.74 |
709 | 2009.01.16 22:45 | s/l | 354 | 0.10 | 1.24348 | 1.24348 | 1.24678 | -24.13 | 9685.61 |
710 | 2009.01.16 22:45 | buy | 356 | 0.10 | 1.24353 | 1.24053 | 1.24383 | ||
711 | 2009.01.16 22:50 | s/l | 355 | 0.10 | 1.24180 | 1.24180 | 1.24510 | -24.16 | 9661.45 |
712 | 2009.01.16 22:50 | buy | 357 | 0.10 | 1.24185 | 1.23885 | 1.24215 | ||
713 | 2009.01.16 22:52 | t/p | 357 | 0.10 | 1.24215 | 1.23885 | 1.24215 | 2.41 | 9663.86 |
714 | 2009.01.16 22:52 | buy | 358 | 0.10 | 1.24269 | 1.23969 | 1.24299 | ||
715 | 2009.01.16 22:55 | buy | 359 | 0.10 | 1.24227 | 1.23927 | 1.24257 | ||
716 | 2009.01.16 22:57 | t/p | 358 | 0.10 | 1.24299 | 1.23969 | 1.24299 | 2.42 | 9666.28 |
717 | 2009.01.16 22:57 | t/p | 359 | 0.10 | 1.24257 | 1.23927 | 1.24257 | 2.42 | 9668.70 |
718 | 2009.01.19 00:00 | s/l | 356 | 0.10 | 1.24053 | 1.24053 | 1.24383 | -24.27 | 9644.43 |
719 | 2009.01.19 00:00 | buy | 360 | 0.10 | 1.23860 | 1.23560 | 1.23890 | ||
720 | 2009.01.19 00:15 | buy | 361 | 0.10 | 1.23802 | 1.23502 | 1.23832 | ||
721 | 2009.01.19 00:20 | buy | 362 | 0.10 | 1.23755 | 1.23455 | 1.23785 | ||
722 | 2009.01.19 00:27 | t/p | 362 | 0.10 | 1.23785 | 1.23455 | 1.23785 | 2.43 | 9646.86 |
723 | 2009.01.19 00:45 | t/p | 361 | 0.10 | 1.23832 | 1.23502 | 1.23832 | 2.42 | 9649.28 |
724 | 2009.01.19 00:50 | t/p | 360 | 0.10 | 1.23890 | 1.23560 | 1.23890 | 2.42 | 9651.70 |
725 | 2009.01.19 00:50 | buy | 363 | 0.10 | 1.23920 | 1.23620 | 1.23950 | ||
726 | 2009.01.19 00:57 | buy | 364 | 0.10 | 1.23869 | 1.23569 | 1.23899 | ||
727 | 2009.01.19 01:20 | t/p | 364 | 0.10 | 1.23899 | 1.23569 | 1.23899 | 2.42 | 9654.12 |
728 | 2009.01.19 01:32 | t/p | 363 | 0.10 | 1.23950 | 1.23620 | 1.23950 | 2.42 | 9656.54 |
729 | 2009.01.19 01:45 | buy | 365 | 0.10 | 1.24308 | 1.24008 | 1.24338 | ||
730 | 2009.01.19 01:50 | t/p | 365 | 0.10 | 1.24338 | 1.24008 | 1.24338 | 2.42 | 9658.96 |
731 | 2009.01.19 06:20 | sell | 366 | 0.10 | 1.24155 | 1.24455 | 1.24125 | ||
732 | 2009.01.19 06:27 | t/p | 366 | 0.10 | 1.24125 | 1.24455 | 1.24125 | 2.42 | 9661.38 |
733 | 2009.01.19 06:40 | sell | 367 | 0.10 | 1.24163 | 1.24463 | 1.24133 | ||
734 | 2009.01.19 06:45 | sell | 368 | 0.10 | 1.24249 | 1.24549 | 1.24219 | ||
735 | 2009.01.19 06:50 | sell | 369 | 0.10 | 1.24335 | 1.24635 | 1.24305 | ||
736 | 2009.01.19 06:52 | t/p | 369 | 0.10 | 1.24305 | 1.24635 | 1.24305 | 2.42 | 9663.80 |
737 | 2009.01.19 06:55 | sell | 370 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
738 | 2009.01.19 06:57 | t/p | 370 | 0.10 | 1.24276 | 1.24606 | 1.24276 | 2.41 | 9666.21 |
739 | 2009.01.19 06:59 | t/p | 368 | 0.10 | 1.24219 | 1.24549 | 1.24219 | 2.42 | 9668.63 |
740 | 2009.01.19 07:10 | t/p | 367 | 0.10 | 1.24133 | 1.24463 | 1.24133 | 2.42 | 9671.05 |
741 | 2009.01.19 07:20 | buy | 371 | 0.10 | 1.23890 | 1.23590 | 1.23920 | ||
742 | 2009.01.19 07:22 | t/p | 371 | 0.10 | 1.23920 | 1.23590 | 1.23920 | 2.42 | 9673.47 |
743 | 2009.01.19 12:15 | sell | 372 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
744 | 2009.01.19 12:17 | t/p | 372 | 0.10 | 1.24448 | 1.24778 | 1.24448 | 2.41 | 9675.88 |
745 | 2009.01.19 12:17 | sell | 373 | 0.10 | 1.24409 | 1.24709 | 1.24379 | ||
746 | 2009.01.19 12:20 | sell | 374 | 0.10 | 1.24685 | 1.24985 | 1.24655 | ||
747 | 2009.01.19 12:22 | t/p | 374 | 0.10 | 1.24655 | 1.24985 | 1.24655 | 2.41 | 9678.29 |
748 | 2009.01.19 12:22 | sell | 375 | 0.10 | 1.24547 | 1.24847 | 1.24517 | ||
749 | 2009.01.19 12:25 | sell | 376 | 0.10 | 1.24616 | 1.24916 | 1.24586 | ||
750 | 2009.01.19 12:27 | t/p | 375 | 0.10 | 1.24517 | 1.24847 | 1.24517 | 2.41 | 9680.70 |
751 | 2009.01.19 12:27 | t/p | 376 | 0.10 | 1.24586 | 1.24916 | 1.24586 | 2.41 | 9683.11 |
752 | 2009.01.19 12:27 | sell | 377 | 0.10 | 1.24505 | 1.24805 | 1.24475 | ||
753 | 2009.01.19 12:40 | t/p | 377 | 0.10 | 1.24475 | 1.24805 | 1.24475 | 2.41 | 9685.52 |
754 | 2009.01.19 12:42 | sell | 378 | 0.10 | 1.24448 | 1.24748 | 1.24418 | ||
755 | 2009.01.19 12:45 | t/p | 378 | 0.10 | 1.24418 | 1.24748 | 1.24418 | 2.41 | 9687.93 |
756 | 2009.01.19 12:50 | t/p | 373 | 0.10 | 1.24379 | 1.24709 | 1.24379 | 2.41 | 9690.34 |
757 | 2009.01.19 12:59 | sell | 379 | 0.10 | 1.24415 | 1.24715 | 1.24385 | ||
758 | 2009.01.19 13:10 | sell | 380 | 0.10 | 1.24506 | 1.24806 | 1.24476 | ||
759 | 2009.01.19 13:15 | sell | 381 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
760 | 2009.01.19 13:20 | sell | 382 | 0.10 | 1.24640 | 1.24940 | 1.24610 | ||
761 | 2009.01.19 13:27 | t/p | 382 | 0.10 | 1.24610 | 1.24940 | 1.24610 | 2.41 | 9692.75 |
762 | 2009.01.19 13:35 | sell | 383 | 0.10 | 1.24620 | 1.24920 | 1.24590 | ||
763 | 2009.01.19 13:37 | t/p | 383 | 0.10 | 1.24590 | 1.24920 | 1.24590 | 2.40 | 9695.15 |
764 | 2009.01.19 13:40 | s/l | 379 | 0.10 | 1.24715 | 1.24715 | 1.24385 | -24.04 | 9671.11 |
765 | 2009.01.19 13:45 | s/l | 380 | 0.10 | 1.24806 | 1.24806 | 1.24476 | -24.03 | 9647.08 |
766 | 2009.01.19 13:50 | s/l | 381 | 0.10 | 1.24873 | 1.24873 | 1.24543 | -24.01 | 9623.07 |
767 | 2009.01.19 21:00 | buy | 384 | 0.10 | 1.25075 | 1.24775 | 1.25105 | ||
768 | 2009.01.19 21:07 | t/p | 384 | 0.10 | 1.25105 | 1.24775 | 1.25105 | 2.40 | 9625.47 |
769 | 2009.01.19 21:10 | buy | 385 | 0.10 | 1.25076 | 1.24776 | 1.25106 | ||
770 | 2009.01.19 21:15 | buy | 386 | 0.10 | 1.25040 | 1.24740 | 1.25070 | ||
771 | 2009.01.19 21:20 | buy | 387 | 0.10 | 1.24991 | 1.24691 | 1.25021 | ||
772 | 2009.01.19 21:30 | t/p | 387 | 0.10 | 1.25021 | 1.24691 | 1.25021 | 2.40 | 9627.87 |
773 | 2009.01.19 21:35 | t/p | 385 | 0.10 | 1.25106 | 1.24776 | 1.25106 | 2.40 | 9630.27 |
774 | 2009.01.19 21:35 | t/p | 386 | 0.10 | 1.25070 | 1.24740 | 1.25070 | 2.40 | 9632.67 |
775 | 2009.01.20 00:00 | sell | 388 | 0.10 | 1.25383 | 1.25683 | 1.25353 | ||
776 | 2009.01.20 00:02 | sell | 389 | 0.10 | 1.25433 | 1.25733 | 1.25403 | ||
777 | 2009.01.20 00:15 | t/p | 389 | 0.10 | 1.25403 | 1.25733 | 1.25403 | 2.40 | 9635.07 |
778 | 2009.01.20 00:20 | t/p | 388 | 0.10 | 1.25353 | 1.25683 | 1.25353 | 2.39 | 9637.46 |
779 | 2009.01.20 00:46 | sell | 390 | 0.10 | 1.25393 | 1.25693 | 1.25363 | ||
780 | 2009.01.20 01:03 | t/p | 390 | 0.10 | 1.25363 | 1.25693 | 1.25363 | 2.39 | 9639.85 |
781 | 2009.01.20 01:26 | sell | 391 | 0.10 | 1.25445 | 1.25745 | 1.25415 | ||
782 | 2009.01.20 01:40 | sell | 392 | 0.10 | 1.25561 | 1.25861 | 1.25531 | ||
783 | 2009.01.20 01:45 | sell | 393 | 0.10 | 1.25649 | 1.25949 | 1.25619 | ||
784 | 2009.01.20 01:50 | s/l | 391 | 0.10 | 1.25745 | 1.25745 | 1.25415 | -23.86 | 9615.99 |
785 | 2009.01.20 01:50 | sell | 394 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
786 | 2009.01.20 01:52 | t/p | 394 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.38 | 9618.37 |
787 | 2009.01.20 01:55 | sell | 395 | 0.10 | 1.25708 | 1.26008 | 1.25678 | ||
788 | 2009.01.20 01:57 | t/p | 395 | 0.10 | 1.25678 | 1.26008 | 1.25678 | 2.39 | 9620.76 |
789 | 2009.01.20 01:59 | sell | 396 | 0.10 | 1.25702 | 1.26002 | 1.25672 | ||
790 | 2009.01.20 02:07 | sell | 397 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
791 | 2009.01.20 02:15 | t/p | 397 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.39 | 9623.15 |
792 | 2009.01.20 02:20 | t/p | 396 | 0.10 | 1.25672 | 1.26002 | 1.25672 | 2.39 | 9625.54 |
793 | 2009.01.20 02:27 | sell | 398 | 0.10 | 1.25704 | 1.26004 | 1.25674 | ||
794 | 2009.01.20 02:37 | t/p | 398 | 0.10 | 1.25674 | 1.26004 | 1.25674 | 2.39 | 9627.93 |
795 | 2009.01.20 02:40 | sell | 399 | 0.10 | 1.25679 | 1.25979 | 1.25649 | ||
796 | 2009.01.20 02:50 | sell | 400 | 0.10 | 1.25710 | 1.26010 | 1.25680 | ||
797 | 2009.01.20 03:02 | t/p | 400 | 0.10 | 1.25680 | 1.26010 | 1.25680 | 2.38 | 9630.31 |
798 | 2009.01.20 03:50 | t/p | 393 | 0.10 | 1.25619 | 1.25949 | 1.25619 | 2.39 | 9632.70 |
799 | 2009.01.20 03:50 | t/p | 399 | 0.10 | 1.25649 | 1.25979 | 1.25649 | 2.39 | 9635.09 |
800 | 2009.01.20 03:57 | sell | 401 | 0.10 | 1.25635 | 1.25935 | 1.25605 | ||
801 | 2009.01.20 05:15 | s/l | 392 | 0.10 | 1.25861 | 1.25861 | 1.25531 | -23.82 | 9611.27 |
802 | 2009.01.20 05:15 | s/l | 401 | 0.10 | 1.25935 | 1.25935 | 1.25605 | -23.82 | 9587.45 |
803 | 2009.01.20 06:50 | buy | 402 | 0.10 | 1.25610 | 1.25310 | 1.25640 | ||
804 | 2009.01.20 06:52 | t/p | 402 | 0.10 | 1.25640 | 1.25310 | 1.25640 | 2.39 | 9589.84 |
805 | 2009.01.20 08:03 | sell | 403 | 0.10 | 1.25935 | 1.26235 | 1.25905 | ||
806 | 2009.01.20 08:06 | t/p | 403 | 0.10 | 1.25905 | 1.26235 | 1.25905 | 2.38 | 9592.22 |
807 | 2009.01.20 08:10 | sell | 404 | 0.10 | 1.26135 | 1.26435 | 1.26105 | ||
808 | 2009.01.20 08:13 | t/p | 404 | 0.10 | 1.26105 | 1.26435 | 1.26105 | 2.38 | 9594.60 |
809 | 2009.01.20 08:13 | sell | 405 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
810 | 2009.01.20 08:16 | sell | 406 | 0.10 | 1.26336 | 1.26636 | 1.26306 | ||
811 | 2009.01.20 08:20 | t/p | 406 | 0.10 | 1.26306 | 1.26636 | 1.26306 | 2.38 | 9596.98 |
812 | 2009.01.20 08:20 | sell | 407 | 0.10 | 1.26202 | 1.26502 | 1.26172 | ||
813 | 2009.01.20 08:23 | sell | 408 | 0.10 | 1.26269 | 1.26569 | 1.26239 | ||
814 | 2009.01.20 08:26 | t/p | 407 | 0.10 | 1.26172 | 1.26502 | 1.26172 | 2.38 | 9599.36 |
815 | 2009.01.20 08:26 | t/p | 408 | 0.10 | 1.26239 | 1.26569 | 1.26239 | 2.38 | 9601.74 |
816 | 2009.01.20 08:26 | sell | 409 | 0.10 | 1.26287 | 1.26587 | 1.26257 | ||
817 | 2009.01.20 08:35 | t/p | 409 | 0.10 | 1.26257 | 1.26587 | 1.26257 | 2.38 | 9604.12 |
818 | 2009.01.20 08:35 | sell | 410 | 0.10 | 1.26228 | 1.26528 | 1.26198 | ||
819 | 2009.01.20 08:37 | sell | 411 | 0.10 | 1.26292 | 1.26592 | 1.26262 | ||
820 | 2009.01.20 08:40 | t/p | 410 | 0.10 | 1.26198 | 1.26528 | 1.26198 | 2.38 | 9606.50 |
821 | 2009.01.20 08:40 | t/p | 411 | 0.10 | 1.26262 | 1.26592 | 1.26262 | 2.38 | 9608.88 |
822 | 2009.01.20 08:40 | sell | 412 | 0.10 | 1.26164 | 1.26464 | 1.26134 | ||
823 | 2009.01.20 08:42 | sell | 413 | 0.10 | 1.26196 | 1.26496 | 1.26166 | ||
824 | 2009.01.20 08:45 | t/p | 412 | 0.10 | 1.26134 | 1.26464 | 1.26134 | 2.38 | 9611.26 |
825 | 2009.01.20 08:45 | t/p | 413 | 0.10 | 1.26166 | 1.26496 | 1.26166 | 2.38 | 9613.64 |
826 | 2009.01.20 08:47 | sell | 414 | 0.10 | 1.26100 | 1.26400 | 1.26070 | ||
827 | 2009.01.20 08:50 | t/p | 405 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 9616.02 |
828 | 2009.01.20 08:50 | t/p | 414 | 0.10 | 1.26070 | 1.26400 | 1.26070 | 2.38 | 9618.40 |
829 | 2009.01.20 08:52 | sell | 415 | 0.10 | 1.26004 | 1.26304 | 1.25974 | ||
830 | 2009.01.20 08:57 | sell | 416 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
831 | 2009.01.20 08:59 | sell | 417 | 0.10 | 1.26256 | 1.26556 | 1.26226 | ||
832 | 2009.01.20 09:05 | t/p | 417 | 0.10 | 1.26226 | 1.26556 | 1.26226 | 2.37 | 9620.77 |
833 | 2009.01.20 09:10 | sell | 418 | 0.10 | 1.26104 | 1.26404 | 1.26074 | ||
834 | 2009.01.20 09:12 | sell | 419 | 0.10 | 1.26139 | 1.26439 | 1.26109 | ||
835 | 2009.01.20 09:15 | t/p | 416 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 9623.15 |
836 | 2009.01.20 09:15 | t/p | 418 | 0.10 | 1.26074 | 1.26404 | 1.26074 | 2.39 | 9625.54 |
837 | 2009.01.20 09:15 | t/p | 419 | 0.10 | 1.26109 | 1.26439 | 1.26109 | 2.38 | 9627.92 |
838 | 2009.01.20 09:17 | sell | 420 | 0.10 | 1.26034 | 1.26334 | 1.26004 | ||
839 | 2009.01.20 09:20 | t/p | 415 | 0.10 | 1.25974 | 1.26304 | 1.25974 | 2.38 | 9630.30 |
840 | 2009.01.20 09:20 | t/p | 420 | 0.10 | 1.26004 | 1.26334 | 1.26004 | 2.38 | 9632.68 |
841 | 2009.01.20 11:45 | sell | 421 | 0.10 | 1.25996 | 1.26296 | 1.25966 | ||
842 | 2009.01.20 11:50 | sell | 422 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
843 | 2009.01.20 11:52 | t/p | 422 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 9635.06 |
844 | 2009.01.20 11:52 | sell | 423 | 0.10 | 1.26038 | 1.26338 | 1.26008 | ||
845 | 2009.01.20 11:55 | sell | 424 | 0.10 | 1.26081 | 1.26381 | 1.26051 | ||
846 | 2009.01.20 11:57 | t/p | 423 | 0.10 | 1.26008 | 1.26338 | 1.26008 | 2.38 | 9637.44 |
847 | 2009.01.20 11:57 | t/p | 424 | 0.10 | 1.26051 | 1.26381 | 1.26051 | 2.38 | 9639.82 |
848 | 2009.01.20 12:02 | sell | 425 | 0.10 | 1.26034 | 1.26334 | 1.26004 | ||
849 | 2009.01.20 12:05 | sell | 426 | 0.10 | 1.26076 | 1.26376 | 1.26046 | ||
850 | 2009.01.20 12:07 | t/p | 426 | 0.10 | 1.26046 | 1.26376 | 1.26046 | 2.38 | 9642.20 |
851 | 2009.01.20 12:10 | sell | 427 | 0.10 | 1.26203 | 1.26503 | 1.26173 | ||
852 | 2009.01.20 12:15 | s/l | 421 | 0.10 | 1.26296 | 1.26296 | 1.25966 | -23.75 | 9618.45 |
853 | 2009.01.20 12:15 | s/l | 425 | 0.10 | 1.26334 | 1.26334 | 1.26004 | -23.74 | 9594.71 |
854 | 2009.01.20 12:15 | sell | 428 | 0.10 | 1.26329 | 1.26629 | 1.26299 | ||
855 | 2009.01.20 12:20 | sell | 429 | 0.10 | 1.26456 | 1.26756 | 1.26426 | ||
856 | 2009.01.20 12:22 | t/p | 429 | 0.10 | 1.26426 | 1.26756 | 1.26426 | 2.37 | 9597.08 |
857 | 2009.01.20 12:22 | sell | 430 | 0.10 | 1.26372 | 1.26672 | 1.26342 | ||
858 | 2009.01.20 12:25 | sell | 431 | 0.10 | 1.26414 | 1.26714 | 1.26384 | ||
859 | 2009.01.20 12:27 | t/p | 430 | 0.10 | 1.26342 | 1.26672 | 1.26342 | 2.38 | 9599.46 |
860 | 2009.01.20 12:27 | t/p | 431 | 0.10 | 1.26384 | 1.26714 | 1.26384 | 2.37 | 9601.83 |
861 | 2009.01.20 12:27 | sell | 432 | 0.10 | 1.26408 | 1.26708 | 1.26378 | ||
862 | 2009.01.20 12:32 | t/p | 428 | 0.10 | 1.26299 | 1.26629 | 1.26299 | 2.37 | 9604.20 |
863 | 2009.01.20 12:32 | t/p | 432 | 0.10 | 1.26378 | 1.26708 | 1.26378 | 2.38 | 9606.58 |
864 | 2009.01.20 12:32 | sell | 433 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
865 | 2009.01.20 12:35 | sell | 434 | 0.10 | 1.26293 | 1.26593 | 1.26263 | ||
866 | 2009.01.20 12:37 | t/p | 434 | 0.10 | 1.26263 | 1.26593 | 1.26263 | 2.38 | 9608.96 |
867 | 2009.01.20 12:40 | sell | 435 | 0.10 | 1.26387 | 1.26687 | 1.26357 | ||
868 | 2009.01.20 12:45 | sell | 436 | 0.10 | 1.26481 | 1.26781 | 1.26451 | ||
869 | 2009.01.20 12:50 | s/l | 427 | 0.10 | 1.26503 | 1.26503 | 1.26173 | -23.69 | 9585.27 |
870 | 2009.01.20 12:50 | s/l | 433 | 0.10 | 1.26561 | 1.26561 | 1.26231 | -23.69 | 9561.58 |
871 | 2009.01.20 12:50 | sell | 437 | 0.10 | 1.26575 | 1.26875 | 1.26545 | ||
872 | 2009.01.20 12:52 | t/p | 437 | 0.10 | 1.26545 | 1.26875 | 1.26545 | 2.37 | 9563.95 |
873 | 2009.01.20 12:52 | sell | 438 | 0.10 | 1.26512 | 1.26812 | 1.26482 | ||
874 | 2009.01.20 12:55 | sell | 439 | 0.10 | 1.26544 | 1.26844 | 1.26514 | ||
875 | 2009.01.20 12:57 | t/p | 438 | 0.10 | 1.26482 | 1.26812 | 1.26482 | 2.37 | 9566.32 |
876 | 2009.01.20 12:57 | t/p | 439 | 0.10 | 1.26514 | 1.26844 | 1.26514 | 2.37 | 9568.69 |
877 | 2009.01.20 12:59 | sell | 440 | 0.10 | 1.26548 | 1.26848 | 1.26518 | ||
878 | 2009.01.20 13:10 | t/p | 440 | 0.10 | 1.26518 | 1.26848 | 1.26518 | 2.37 | 9571.06 |
879 | 2009.01.20 13:15 | t/p | 436 | 0.10 | 1.26451 | 1.26781 | 1.26451 | 2.37 | 9573.43 |
880 | 2009.01.20 13:20 | t/p | 435 | 0.10 | 1.26357 | 1.26687 | 1.26357 | 2.37 | 9575.80 |
881 | 2009.01.20 15:50 | sell | 441 | 0.10 | 1.26443 | 1.26743 | 1.26413 | ||
882 | 2009.01.20 15:52 | t/p | 441 | 0.10 | 1.26413 | 1.26743 | 1.26413 | 2.38 | 9578.18 |
883 | 2009.01.20 15:55 | sell | 442 | 0.10 | 1.26359 | 1.26659 | 1.26329 | ||
884 | 2009.01.20 15:57 | t/p | 442 | 0.10 | 1.26329 | 1.26659 | 1.26329 | 2.38 | 9580.56 |
885 | 2009.01.20 16:07 | sell | 443 | 0.10 | 1.26425 | 1.26725 | 1.26395 | ||
886 | 2009.01.20 16:10 | t/p | 443 | 0.10 | 1.26395 | 1.26725 | 1.26395 | 2.38 | 9582.94 |
887 | 2009.01.20 19:05 | sell | 444 | 0.10 | 1.26276 | 1.26576 | 1.26246 | ||
888 | 2009.01.20 19:10 | sell | 445 | 0.10 | 1.26346 | 1.26646 | 1.26316 | ||
889 | 2009.01.20 19:15 | sell | 446 | 0.10 | 1.26415 | 1.26715 | 1.26385 | ||
890 | 2009.01.20 19:20 | sell | 447 | 0.10 | 1.26485 | 1.26785 | 1.26455 | ||
891 | 2009.01.20 19:27 | t/p | 447 | 0.10 | 1.26455 | 1.26785 | 1.26455 | 2.37 | 9585.31 |
892 | 2009.01.20 19:27 | t/p | 446 | 0.10 | 1.26385 | 1.26715 | 1.26385 | 2.37 | 9587.68 |
893 | 2009.01.20 19:32 | t/p | 444 | 0.10 | 1.26246 | 1.26576 | 1.26246 | 2.38 | 9590.06 |
894 | 2009.01.20 19:32 | t/p | 445 | 0.10 | 1.26316 | 1.26646 | 1.26316 | 2.38 | 9592.44 |
895 | 2009.01.20 19:40 | sell | 448 | 0.10 | 1.26299 | 1.26599 | 1.26269 | ||
896 | 2009.01.20 19:45 | sell | 449 | 0.10 | 1.26386 | 1.26686 | 1.26356 | ||
897 | 2009.01.20 19:50 | sell | 450 | 0.10 | 1.26472 | 1.26772 | 1.26442 | ||
898 | 2009.01.20 19:52 | t/p | 450 | 0.10 | 1.26442 | 1.26772 | 1.26442 | 2.38 | 9594.82 |
899 | 2009.01.20 19:55 | sell | 451 | 0.10 | 1.26443 | 1.26743 | 1.26413 | ||
900 | 2009.01.20 19:57 | t/p | 451 | 0.10 | 1.26413 | 1.26743 | 1.26413 | 2.37 | 9597.19 |
901 | 2009.01.20 19:59 | sell | 452 | 0.10 | 1.26424 | 1.26724 | 1.26394 | ||
902 | 2009.01.20 20:02 | t/p | 452 | 0.10 | 1.26394 | 1.26724 | 1.26394 | 2.37 | 9599.56 |
903 | 2009.01.20 20:07 | t/p | 449 | 0.10 | 1.26356 | 1.26686 | 1.26356 | 2.37 | 9601.93 |
904 | 2009.01.20 20:45 | s/l | 448 | 0.10 | 1.26599 | 1.26599 | 1.26269 | -23.68 | 9578.25 |
905 | 2009.01.20 23:00 | sell | 453 | 0.10 | 1.26701 | 1.27001 | 1.26671 | ||
906 | 2009.01.20 23:02 | sell | 454 | 0.10 | 1.26732 | 1.27032 | 1.26702 | ||
907 | 2009.01.20 23:10 | t/p | 454 | 0.10 | 1.26702 | 1.27032 | 1.26702 | 2.37 | 9580.62 |
908 | 2009.01.20 23:15 | t/p | 453 | 0.10 | 1.26671 | 1.27001 | 1.26671 | 2.37 | 9582.99 |
909 | 2009.01.20 23:15 | sell | 455 | 0.10 | 1.26621 | 1.26921 | 1.26591 | ||
910 | 2009.01.20 23:20 | t/p | 455 | 0.10 | 1.26591 | 1.26921 | 1.26591 | 2.37 | 9585.36 |
911 | 2009.01.20 23:22 | sell | 456 | 0.10 | 1.26584 | 1.26884 | 1.26554 | ||
912 | 2009.01.20 23:27 | sell | 457 | 0.10 | 1.26621 | 1.26921 | 1.26591 | ||
913 | 2009.01.20 23:32 | sell | 458 | 0.10 | 1.26652 | 1.26952 | 1.26622 | ||
914 | 2009.01.20 23:45 | t/p | 458 | 0.10 | 1.26622 | 1.26952 | 1.26622 | 2.37 | 9587.73 |
915 | 2009.01.20 23:50 | t/p | 457 | 0.10 | 1.26591 | 1.26921 | 1.26591 | 2.37 | 9590.10 |
916 | 2009.01.21 00:07 | t/p | 456 | 0.10 | 1.26554 | 1.26884 | 1.26554 | 2.31 | 9592.41 |
917 | 2009.01.21 00:15 | sell | 459 | 0.10 | 1.26692 | 1.26992 | 1.26662 | ||
918 | 2009.01.21 00:20 | sell | 460 | 0.10 | 1.26752 | 1.27052 | 1.26722 | ||
919 | 2009.01.21 00:27 | t/p | 460 | 0.10 | 1.26722 | 1.27052 | 1.26722 | 2.37 | 9594.78 |
920 | 2009.01.21 00:27 | t/p | 459 | 0.10 | 1.26662 | 1.26992 | 1.26662 | 2.37 | 9597.15 |
921 | 2009.01.21 02:40 | buy | 461 | 0.10 | 1.26408 | 1.26108 | 1.26438 | ||
922 | 2009.01.21 02:46 | buy | 462 | 0.10 | 1.26270 | 1.25970 | 1.26300 | ||
923 | 2009.01.21 02:50 | t/p | 462 | 0.10 | 1.26300 | 1.25970 | 1.26300 | 2.38 | 9599.53 |
924 | 2009.01.21 02:50 | buy | 463 | 0.10 | 1.26339 | 1.26039 | 1.26369 | ||
925 | 2009.01.21 02:53 | buy | 464 | 0.10 | 1.26304 | 1.26004 | 1.26334 | ||
926 | 2009.01.21 02:56 | t/p | 463 | 0.10 | 1.26369 | 1.26039 | 1.26369 | 2.38 | 9601.91 |
927 | 2009.01.21 02:56 | t/p | 464 | 0.10 | 1.26334 | 1.26004 | 1.26334 | 2.38 | 9604.29 |
928 | 2009.01.21 02:59 | buy | 465 | 0.10 | 1.26356 | 1.26056 | 1.26386 | ||
929 | 2009.01.21 03:10 | buy | 466 | 0.10 | 1.26298 | 1.25998 | 1.26328 | ||
930 | 2009.01.21 03:15 | buy | 467 | 0.10 | 1.26237 | 1.25937 | 1.26267 | ||
931 | 2009.01.21 03:45 | s/l | 461 | 0.10 | 1.26108 | 1.26108 | 1.26438 | -23.79 | 9580.50 |
932 | 2009.01.21 03:45 | buy | 468 | 0.10 | 1.26108 | 1.25808 | 1.26138 | ||
933 | 2009.01.21 03:50 | s/l | 465 | 0.10 | 1.26056 | 1.26056 | 1.26386 | -23.80 | 9556.70 |
934 | 2009.01.21 03:50 | buy | 469 | 0.10 | 1.26070 | 1.25770 | 1.26100 | ||
935 | 2009.01.21 03:59 | t/p | 469 | 0.10 | 1.26100 | 1.25770 | 1.26100 | 2.38 | 9559.08 |
936 | 2009.01.21 04:07 | t/p | 468 | 0.10 | 1.26138 | 1.25808 | 1.26138 | 2.38 | 9561.46 |
937 | 2009.01.21 04:20 | s/l | 466 | 0.10 | 1.25998 | 1.25998 | 1.26328 | -23.82 | 9537.64 |
938 | 2009.01.21 04:20 | s/l | 467 | 0.10 | 1.25937 | 1.25937 | 1.26267 | -23.83 | 9513.81 |
939 | 2009.01.21 05:50 | sell | 470 | 0.10 | 1.26450 | 1.26750 | 1.26420 | ||
940 | 2009.01.21 05:52 | t/p | 470 | 0.10 | 1.26420 | 1.26750 | 1.26420 | 2.37 | 9516.18 |
941 | 2009.01.21 06:00 | sell | 471 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
942 | 2009.01.21 06:13 | t/p | 471 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.38 | 9518.56 |
943 | 2009.01.21 07:20 | sell | 472 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
944 | 2009.01.21 07:22 | t/p | 472 | 0.10 | 1.26310 | 1.26640 | 1.26310 | 2.38 | 9520.94 |
945 | 2009.01.21 07:25 | sell | 473 | 0.10 | 1.26310 | 1.26610 | 1.26280 | ||
946 | 2009.01.21 07:27 | t/p | 473 | 0.10 | 1.26280 | 1.26610 | 1.26280 | 2.37 | 9523.31 |
947 | 2009.01.21 07:27 | sell | 474 | 0.10 | 1.26310 | 1.26610 | 1.26280 | ||
948 | 2009.01.21 07:30 | sell | 475 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
949 | 2009.01.21 07:37 | t/p | 475 | 0.10 | 1.26310 | 1.26640 | 1.26310 | 2.38 | 9525.69 |
950 | 2009.01.21 07:40 | sell | 476 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
951 | 2009.01.21 07:45 | s/l | 474 | 0.10 | 1.26610 | 1.26610 | 1.26280 | -23.70 | 9501.99 |
952 | 2009.01.21 07:45 | sell | 477 | 0.10 | 1.26598 | 1.26898 | 1.26568 | ||
953 | 2009.01.21 07:50 | sell | 478 | 0.10 | 1.26722 | 1.27022 | 1.26692 | ||
954 | 2009.01.21 07:52 | t/p | 478 | 0.10 | 1.26692 | 1.27022 | 1.26692 | 2.36 | 9504.35 |
955 | 2009.01.21 07:52 | sell | 479 | 0.10 | 1.26639 | 1.26939 | 1.26609 | ||
956 | 2009.01.21 07:55 | sell | 480 | 0.10 | 1.26681 | 1.26981 | 1.26651 | ||
957 | 2009.01.21 07:57 | t/p | 479 | 0.10 | 1.26609 | 1.26939 | 1.26609 | 2.37 | 9506.72 |
958 | 2009.01.21 07:57 | t/p | 480 | 0.10 | 1.26651 | 1.26981 | 1.26651 | 2.37 | 9509.09 |
959 | 2009.01.21 08:26 | t/p | 477 | 0.10 | 1.26568 | 1.26898 | 1.26568 | 2.37 | 9511.46 |
960 | 2009.01.21 08:45 | s/l | 476 | 0.10 | 1.26773 | 1.26773 | 1.26443 | -23.66 | 9487.80 |
961 | 2009.01.21 10:20 | buy | 481 | 0.10 | 1.26295 | 1.25995 | 1.26325 | ||
962 | 2009.01.21 10:22 | t/p | 481 | 0.10 | 1.26325 | 1.25995 | 1.26325 | 2.37 | 9490.17 |
963 | 2009.01.21 10:32 | buy | 482 | 0.10 | 1.26248 | 1.25948 | 1.26278 | ||
964 | 2009.01.21 10:37 | buy | 483 | 0.10 | 1.26217 | 1.25917 | 1.26247 | ||
965 | 2009.01.21 10:40 | t/p | 482 | 0.10 | 1.26278 | 1.25948 | 1.26278 | 2.37 | 9492.54 |
966 | 2009.01.21 10:40 | t/p | 483 | 0.10 | 1.26247 | 1.25917 | 1.26247 | 2.37 | 9494.91 |
967 | 2009.01.21 10:42 | buy | 484 | 0.10 | 1.26342 | 1.26042 | 1.26372 | ||
968 | 2009.01.21 10:45 | t/p | 484 | 0.10 | 1.26372 | 1.26042 | 1.26372 | 2.37 | 9497.28 |
969 | 2009.01.21 13:20 | buy | 485 | 0.10 | 1.26295 | 1.25995 | 1.26325 | ||
970 | 2009.01.21 13:25 | buy | 486 | 0.10 | 1.26256 | 1.25956 | 1.26286 | ||
971 | 2009.01.21 13:35 | buy | 487 | 0.10 | 1.26222 | 1.25922 | 1.26252 | ||
972 | 2009.01.21 13:40 | t/p | 486 | 0.10 | 1.26286 | 1.25956 | 1.26286 | 2.37 | 9499.65 |
973 | 2009.01.21 13:40 | t/p | 487 | 0.10 | 1.26252 | 1.25922 | 1.26252 | 2.37 | 9502.02 |
974 | 2009.01.21 13:45 | t/p | 485 | 0.10 | 1.26325 | 1.25995 | 1.26325 | 2.38 | 9504.40 |
975 | 2009.01.21 15:50 | buy | 488 | 0.10 | 1.26055 | 1.25755 | 1.26085 | ||
976 | 2009.01.21 15:52 | t/p | 488 | 0.10 | 1.26085 | 1.25755 | 1.26085 | 2.38 | 9506.78 |
977 | 2009.01.21 15:52 | buy | 489 | 0.10 | 1.26116 | 1.25816 | 1.26146 | ||
978 | 2009.01.21 15:55 | buy | 490 | 0.10 | 1.26086 | 1.25786 | 1.26116 | ||
979 | 2009.01.21 15:57 | t/p | 489 | 0.10 | 1.26146 | 1.25816 | 1.26146 | 2.38 | 9509.16 |
980 | 2009.01.21 15:57 | t/p | 490 | 0.10 | 1.26116 | 1.25786 | 1.26116 | 2.38 | 9511.54 |
981 | 2009.01.21 15:59 | buy | 491 | 0.10 | 1.26119 | 1.25819 | 1.26149 | ||
982 | 2009.01.21 16:10 | t/p | 491 | 0.10 | 1.26149 | 1.25819 | 1.26149 | 2.38 | 9513.92 |
983 | 2009.01.21 16:22 | sell | 492 | 0.10 | 1.26375 | 1.26675 | 1.26345 | ||
984 | 2009.01.21 16:25 | sell | 493 | 0.10 | 1.26411 | 1.26711 | 1.26381 | ||
985 | 2009.01.21 16:27 | t/p | 492 | 0.10 | 1.26345 | 1.26675 | 1.26345 | 2.38 | 9516.30 |
986 | 2009.01.21 16:27 | t/p | 493 | 0.10 | 1.26381 | 1.26711 | 1.26381 | 2.38 | 9518.68 |
987 | 2009.01.21 16:27 | sell | 494 | 0.10 | 1.26380 | 1.26680 | 1.26350 | ||
988 | 2009.01.21 16:37 | t/p | 494 | 0.10 | 1.26350 | 1.26680 | 1.26350 | 2.37 | 9521.05 |
989 | 2009.01.22 00:45 | sell | 495 | 0.10 | 1.25973 | 1.26273 | 1.25943 | ||
990 | 2009.01.22 00:50 | sell | 496 | 0.10 | 1.26055 | 1.26355 | 1.26025 | ||
991 | 2009.01.22 00:52 | t/p | 496 | 0.10 | 1.26025 | 1.26355 | 1.26025 | 2.38 | 9523.43 |
992 | 2009.01.22 00:55 | sell | 497 | 0.10 | 1.26028 | 1.26328 | 1.25998 | ||
993 | 2009.01.22 00:57 | t/p | 497 | 0.10 | 1.25998 | 1.26328 | 1.25998 | 2.38 | 9525.81 |
994 | 2009.01.22 00:59 | sell | 498 | 0.10 | 1.26010 | 1.26310 | 1.25980 | ||
995 | 2009.01.22 01:20 | t/p | 495 | 0.10 | 1.25943 | 1.26273 | 1.25943 | 2.39 | 9528.20 |
996 | 2009.01.22 01:20 | t/p | 498 | 0.10 | 1.25980 | 1.26310 | 1.25980 | 2.38 | 9530.58 |
997 | 2009.01.22 02:02 | sell | 499 | 0.10 | 1.25972 | 1.26272 | 1.25942 | ||
998 | 2009.01.22 02:15 | s/l | 499 | 0.10 | 1.26272 | 1.26272 | 1.25942 | -23.75 | 9506.83 |
999 | 2009.01.22 03:45 | sell | 500 | 0.10 | 1.25994 | 1.26294 | 1.25964 | ||
1000 | 2009.01.22 03:50 | sell | 501 | 0.10 | 1.26070 | 1.26370 | 1.26040 | ||
1001 | 2009.01.22 03:52 | t/p | 501 | 0.10 | 1.26040 | 1.26370 | 1.26040 | 2.38 | 9509.21 |
1002 | 2009.01.22 03:55 | sell | 502 | 0.10 | 1.26045 | 1.26345 | 1.26015 | ||
1003 | 2009.01.22 03:57 | t/p | 502 | 0.10 | 1.26015 | 1.26345 | 1.26015 | 2.38 | 9511.59 |
1004 | 2009.01.22 03:59 | t/p | 500 | 0.10 | 1.25964 | 1.26294 | 1.25964 | 2.38 | 9513.97 |
1005 | 2009.01.22 06:07 | buy | 503 | 0.10 | 1.25805 | 1.25505 | 1.25835 | ||
1006 | 2009.01.22 06:10 | t/p | 503 | 0.10 | 1.25835 | 1.25505 | 1.25835 | 2.38 | 9516.35 |
1007 | 2009.01.22 07:50 | buy | 504 | 0.10 | 1.25720 | 1.25420 | 1.25750 | ||
1008 | 2009.01.22 07:59 | t/p | 504 | 0.10 | 1.25750 | 1.25420 | 1.25750 | 2.39 | 9518.74 |
1009 | 2009.01.22 09:45 | buy | 505 | 0.10 | 1.25717 | 1.25417 | 1.25747 | ||
1010 | 2009.01.22 09:47 | t/p | 505 | 0.10 | 1.25747 | 1.25417 | 1.25747 | 2.39 | 9521.13 |
1011 | 2009.01.22 09:50 | buy | 506 | 0.10 | 1.25470 | 1.25170 | 1.25500 | ||
1012 | 2009.01.22 09:52 | t/p | 506 | 0.10 | 1.25500 | 1.25170 | 1.25500 | 2.39 | 9523.52 |
1013 | 2009.01.22 09:52 | buy | 507 | 0.10 | 1.25594 | 1.25294 | 1.25624 | ||
1014 | 2009.01.22 09:55 | buy | 508 | 0.10 | 1.25532 | 1.25232 | 1.25562 | ||
1015 | 2009.01.22 09:57 | t/p | 507 | 0.10 | 1.25624 | 1.25294 | 1.25624 | 2.38 | 9525.90 |
1016 | 2009.01.22 09:57 | t/p | 508 | 0.10 | 1.25562 | 1.25232 | 1.25562 | 2.39 | 9528.29 |
1017 | 2009.01.22 09:57 | buy | 509 | 0.10 | 1.25717 | 1.25417 | 1.25747 | ||
1018 | 2009.01.22 10:05 | buy | 510 | 0.10 | 1.25682 | 1.25382 | 1.25712 | ||
1019 | 2009.01.22 10:07 | t/p | 510 | 0.10 | 1.25712 | 1.25382 | 1.25712 | 2.39 | 9530.68 |
1020 | 2009.01.22 10:20 | s/l | 509 | 0.10 | 1.25417 | 1.25417 | 1.25747 | -23.93 | 9506.75 |
1021 | 2009.01.22 10:43 | buy | 511 | 0.10 | 1.25674 | 1.25374 | 1.25704 | ||
1022 | 2009.01.22 10:46 | t/p | 511 | 0.10 | 1.25704 | 1.25374 | 1.25704 | 2.39 | 9509.14 |
1023 | 2009.01.22 10:56 | buy | 512 | 0.10 | 1.25674 | 1.25374 | 1.25704 | ||
1024 | 2009.01.22 11:20 | t/p | 512 | 0.10 | 1.25704 | 1.25374 | 1.25704 | 2.39 | 9511.53 |
1025 | 2009.01.22 11:50 | sell | 513 | 0.10 | 1.26010 | 1.26310 | 1.25980 | ||
1026 | 2009.01.22 11:52 | t/p | 513 | 0.10 | 1.25980 | 1.26310 | 1.25980 | 2.38 | 9513.91 |
1027 | 2009.01.22 11:52 | sell | 514 | 0.10 | 1.25932 | 1.26232 | 1.25902 | ||
1028 | 2009.01.22 11:55 | sell | 515 | 0.10 | 1.25971 | 1.26271 | 1.25941 | ||
1029 | 2009.01.22 11:57 | t/p | 514 | 0.10 | 1.25902 | 1.26232 | 1.25902 | 2.39 | 9516.30 |
1030 | 2009.01.22 11:57 | t/p | 515 | 0.10 | 1.25941 | 1.26271 | 1.25941 | 2.39 | 9518.69 |
1031 | 2009.01.22 11:59 | sell | 516 | 0.10 | 1.25980 | 1.26280 | 1.25950 | ||
1032 | 2009.01.22 12:02 | t/p | 516 | 0.10 | 1.25950 | 1.26280 | 1.25950 | 2.38 | 9521.07 |
1033 | 2009.01.22 12:10 | sell | 517 | 0.10 | 1.25969 | 1.26269 | 1.25939 | ||
1034 | 2009.01.22 12:15 | sell | 518 | 0.10 | 1.26055 | 1.26355 | 1.26025 | ||
1035 | 2009.01.22 12:20 | sell | 519 | 0.10 | 1.26142 | 1.26442 | 1.26112 | ||
1036 | 2009.01.22 12:22 | t/p | 519 | 0.10 | 1.26112 | 1.26442 | 1.26112 | 2.38 | 9523.45 |
1037 | 2009.01.22 12:25 | sell | 520 | 0.10 | 1.26113 | 1.26413 | 1.26083 | ||
1038 | 2009.01.22 12:27 | t/p | 520 | 0.10 | 1.26083 | 1.26413 | 1.26083 | 2.38 | 9525.83 |
1039 | 2009.01.22 12:32 | t/p | 518 | 0.10 | 1.26025 | 1.26355 | 1.26025 | 2.38 | 9528.21 |
1040 | 2009.01.22 12:40 | sell | 521 | 0.10 | 1.26035 | 1.26335 | 1.26005 | ||
1041 | 2009.01.22 12:45 | sell | 522 | 0.10 | 1.26086 | 1.26386 | 1.26056 | ||
1042 | 2009.01.22 12:50 | sell | 523 | 0.10 | 1.26137 | 1.26437 | 1.26107 | ||
1043 | 2009.01.22 12:59 | t/p | 523 | 0.10 | 1.26107 | 1.26437 | 1.26107 | 2.38 | 9530.59 |
1044 | 2009.01.22 13:03 | t/p | 522 | 0.10 | 1.26056 | 1.26386 | 1.26056 | 2.38 | 9532.97 |
1045 | 2009.01.22 13:10 | t/p | 521 | 0.10 | 1.26005 | 1.26335 | 1.26005 | 2.39 | 9535.36 |
1046 | 2009.01.22 13:16 | t/p | 517 | 0.10 | 1.25939 | 1.26269 | 1.25939 | 2.38 | 9537.74 |
1047 | 2009.01.22 15:46 | buy | 524 | 0.10 | 1.26095 | 1.25795 | 1.26125 | ||
1048 | 2009.01.22 15:50 | t/p | 524 | 0.10 | 1.26125 | 1.25795 | 1.26125 | 2.38 | 9540.12 |
1049 | 2009.01.22 17:02 | sell | 525 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
1050 | 2009.01.22 17:05 | t/p | 525 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 9542.49 |
1051 | 2009.01.22 17:05 | sell | 526 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
1052 | 2009.01.22 17:07 | sell | 527 | 0.10 | 1.26655 | 1.26955 | 1.26625 | ||
1053 | 2009.01.22 17:10 | t/p | 526 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.38 | 9544.87 |
1054 | 2009.01.22 17:10 | t/p | 527 | 0.10 | 1.26625 | 1.26955 | 1.26625 | 2.37 | 9547.24 |
1055 | 2009.01.22 17:32 | sell | 528 | 0.10 | 1.26696 | 1.26996 | 1.26666 | ||
1056 | 2009.01.22 17:35 | t/p | 528 | 0.10 | 1.26666 | 1.26996 | 1.26666 | 2.37 | 9549.61 |
1057 | 2009.01.22 17:35 | sell | 529 | 0.10 | 1.26643 | 1.26943 | 1.26613 | ||
1058 | 2009.01.22 17:37 | sell | 530 | 0.10 | 1.26750 | 1.27050 | 1.26720 | ||
1059 | 2009.01.22 17:40 | t/p | 529 | 0.10 | 1.26613 | 1.26943 | 1.26613 | 2.37 | 9551.98 |
1060 | 2009.01.22 17:40 | t/p | 530 | 0.10 | 1.26720 | 1.27050 | 1.26720 | 2.37 | 9554.35 |
1061 | 2009.01.22 17:42 | sell | 531 | 0.10 | 1.26589 | 1.26889 | 1.26559 | ||
1062 | 2009.01.22 17:45 | t/p | 531 | 0.10 | 1.26559 | 1.26889 | 1.26559 | 2.37 | 9556.72 |
1063 | 2009.01.23 01:50 | sell | 532 | 0.10 | 1.25455 | 1.25755 | 1.25425 | ||
1064 | 2009.01.23 01:57 | t/p | 532 | 0.10 | 1.25425 | 1.25755 | 1.25425 | 2.39 | 9559.11 |
1065 | 2009.01.23 02:15 | sell | 533 | 0.10 | 1.25462 | 1.25762 | 1.25432 | ||
1066 | 2009.01.23 02:20 | sell | 534 | 0.10 | 1.25510 | 1.25810 | 1.25480 | ||
1067 | 2009.01.23 02:27 | t/p | 534 | 0.10 | 1.25480 | 1.25810 | 1.25480 | 2.39 | 9561.50 |
1068 | 2009.01.23 02:32 | sell | 535 | 0.10 | 1.25507 | 1.25807 | 1.25477 | ||
1069 | 2009.01.23 02:45 | t/p | 533 | 0.10 | 1.25432 | 1.25762 | 1.25432 | 2.39 | 9563.89 |
1070 | 2009.01.23 02:45 | t/p | 535 | 0.10 | 1.25477 | 1.25807 | 1.25477 | 2.39 | 9566.28 |
1071 | 2009.01.23 03:15 | sell | 536 | 0.10 | 1.25484 | 1.25784 | 1.25454 | ||
1072 | 2009.01.23 03:32 | t/p | 536 | 0.10 | 1.25454 | 1.25784 | 1.25454 | 2.39 | 9568.67 |
1073 | 2009.01.23 03:40 | sell | 537 | 0.10 | 1.25473 | 1.25773 | 1.25443 | ||
1074 | 2009.01.23 04:16 | t/p | 537 | 0.10 | 1.25443 | 1.25773 | 1.25443 | 2.39 | 9571.06 |
1075 | 2009.01.23 08:02 | buy | 538 | 0.10 | 1.25405 | 1.25105 | 1.25435 | ||
1076 | 2009.01.23 08:07 | buy | 539 | 0.10 | 1.25371 | 1.25071 | 1.25401 | ||
1077 | 2009.01.23 08:10 | t/p | 538 | 0.10 | 1.25435 | 1.25105 | 1.25435 | 2.39 | 9573.45 |
1078 | 2009.01.23 08:10 | t/p | 539 | 0.10 | 1.25401 | 1.25071 | 1.25401 | 2.39 | 9575.84 |
1079 | 2009.01.23 13:02 | sell | 540 | 0.10 | 1.26379 | 1.26679 | 1.26349 | ||
1080 | 2009.01.23 13:05 | t/p | 540 | 0.10 | 1.26349 | 1.26679 | 1.26349 | 2.37 | 9578.21 |
1081 | 2009.01.23 13:05 | sell | 541 | 0.10 | 1.26328 | 1.26628 | 1.26298 | ||
1082 | 2009.01.23 13:07 | sell | 542 | 0.10 | 1.26430 | 1.26730 | 1.26400 | ||
1083 | 2009.01.23 13:10 | t/p | 541 | 0.10 | 1.26298 | 1.26628 | 1.26298 | 2.38 | 9580.59 |
1084 | 2009.01.23 13:10 | t/p | 542 | 0.10 | 1.26400 | 1.26730 | 1.26400 | 2.37 | 9582.96 |
1085 | 2009.01.23 13:10 | sell | 543 | 0.10 | 1.26226 | 1.26526 | 1.26196 | ||
1086 | 2009.01.23 13:12 | sell | 544 | 0.10 | 1.26277 | 1.26577 | 1.26247 | ||
1087 | 2009.01.23 13:15 | t/p | 543 | 0.10 | 1.26196 | 1.26526 | 1.26196 | 2.38 | 9585.34 |
1088 | 2009.01.23 13:15 | t/p | 544 | 0.10 | 1.26247 | 1.26577 | 1.26247 | 2.38 | 9587.72 |
1089 | 2009.01.26 00:07 | buy | 545 | 0.10 | 1.23360 | 1.23060 | 1.23390 | ||
1090 | 2009.01.26 00:10 | t/p | 545 | 0.10 | 1.23390 | 1.23060 | 1.23390 | 2.43 | 9590.15 |
1091 | 2009.01.26 04:10 | buy | 546 | 0.10 | 1.23512 | 1.23212 | 1.23542 | ||
1092 | 2009.01.26 04:15 | buy | 547 | 0.10 | 1.23455 | 1.23155 | 1.23485 | ||
1093 | 2009.01.26 04:20 | buy | 548 | 0.10 | 1.23380 | 1.23080 | 1.23410 | ||
1094 | 2009.01.26 04:27 | t/p | 548 | 0.10 | 1.23410 | 1.23080 | 1.23410 | 2.43 | 9592.58 |
1095 | 2009.01.26 04:27 | t/p | 547 | 0.10 | 1.23485 | 1.23155 | 1.23485 | 2.43 | 9595.01 |
1096 | 2009.01.26 04:32 | t/p | 546 | 0.10 | 1.23542 | 1.23212 | 1.23542 | 2.42 | 9597.43 |
1097 | 2009.01.26 04:40 | buy | 549 | 0.10 | 1.23517 | 1.23217 | 1.23547 | ||
1098 | 2009.01.26 04:45 | buy | 550 | 0.10 | 1.23444 | 1.23144 | 1.23474 | ||
1099 | 2009.01.26 04:50 | buy | 551 | 0.10 | 1.23346 | 1.23046 | 1.23376 | ||
1100 | 2009.01.26 04:57 | t/p | 551 | 0.10 | 1.23376 | 1.23046 | 1.23376 | 2.43 | 9599.86 |
1101 | 2009.01.26 05:00 | buy | 552 | 0.10 | 1.23390 | 1.23090 | 1.23420 | ||
1102 | 2009.01.26 05:02 | s/l | 549 | 0.10 | 1.23217 | 1.23217 | 1.23547 | -24.35 | 9575.51 |
1103 | 2009.01.26 05:02 | buy | 553 | 0.10 | 1.23231 | 1.22931 | 1.23261 | ||
1104 | 2009.01.26 05:10 | t/p | 553 | 0.10 | 1.23261 | 1.22931 | 1.23261 | 2.43 | 9577.94 |
1105 | 2009.01.26 05:10 | buy | 554 | 0.10 | 1.23332 | 1.23032 | 1.23362 | ||
1106 | 2009.01.26 05:15 | t/p | 554 | 0.10 | 1.23362 | 1.23032 | 1.23362 | 2.43 | 9580.37 |
1107 | 2009.01.26 05:20 | t/p | 552 | 0.10 | 1.23420 | 1.23090 | 1.23420 | 2.43 | 9582.80 |
1108 | 2009.01.26 05:27 | buy | 555 | 0.10 | 1.23382 | 1.23082 | 1.23412 | ||
1109 | 2009.01.26 05:27 | t/p | 555 | 0.10 | 1.23412 | 1.23082 | 1.23412 | 2.43 | 9585.23 |
1110 | 2009.01.26 05:37 | t/p | 550 | 0.10 | 1.23474 | 1.23144 | 1.23474 | 2.42 | 9587.65 |
1111 | 2009.01.26 05:37 | buy | 556 | 0.10 | 1.23510 | 1.23210 | 1.23540 | ||
1112 | 2009.01.26 05:40 | buy | 557 | 0.10 | 1.23379 | 1.23079 | 1.23409 | ||
1113 | 2009.01.26 05:45 | buy | 558 | 0.10 | 1.23281 | 1.22981 | 1.23311 | ||
1114 | 2009.01.26 05:50 | s/l | 556 | 0.10 | 1.23210 | 1.23210 | 1.23540 | -24.36 | 9563.29 |
1115 | 2009.01.26 05:50 | buy | 559 | 0.10 | 1.23150 | 1.22850 | 1.23180 | ||
1116 | 2009.01.26 05:52 | t/p | 559 | 0.10 | 1.23180 | 1.22850 | 1.23180 | 2.43 | 9565.72 |
1117 | 2009.01.26 05:52 | buy | 560 | 0.10 | 1.23215 | 1.22915 | 1.23245 | ||
1118 | 2009.01.26 05:55 | buy | 561 | 0.10 | 1.23183 | 1.22883 | 1.23213 | ||
1119 | 2009.01.26 05:57 | t/p | 560 | 0.10 | 1.23245 | 1.22915 | 1.23245 | 2.43 | 9568.15 |
1120 | 2009.01.26 05:57 | t/p | 561 | 0.10 | 1.23213 | 1.22883 | 1.23213 | 2.44 | 9570.59 |
1121 | 2009.01.26 05:59 | t/p | 558 | 0.10 | 1.23311 | 1.22981 | 1.23311 | 2.43 | 9573.02 |
1122 | 2009.01.26 06:05 | buy | 562 | 0.10 | 1.23341 | 1.23041 | 1.23371 | ||
1123 | 2009.01.26 06:07 | t/p | 557 | 0.10 | 1.23409 | 1.23079 | 1.23409 | 2.43 | 9575.45 |
1124 | 2009.01.26 06:07 | t/p | 562 | 0.10 | 1.23371 | 1.23041 | 1.23371 | 2.43 | 9577.88 |
1125 | 2009.01.26 06:07 | buy | 563 | 0.10 | 1.23430 | 1.23130 | 1.23460 | ||
1126 | 2009.01.26 06:10 | buy | 564 | 0.10 | 1.23252 | 1.22952 | 1.23282 | ||
1127 | 2009.01.26 06:15 | s/l | 563 | 0.10 | 1.23130 | 1.23130 | 1.23460 | -24.37 | 9553.51 |
1128 | 2009.01.26 06:15 | buy | 565 | 0.10 | 1.23118 | 1.22818 | 1.23148 | ||
1129 | 2009.01.26 06:20 | s/l | 564 | 0.10 | 1.22952 | 1.22952 | 1.23282 | -24.41 | 9529.10 |
1130 | 2009.01.26 06:20 | buy | 566 | 0.10 | 1.22940 | 1.22640 | 1.22970 | ||
1131 | 2009.01.26 06:22 | t/p | 566 | 0.10 | 1.22970 | 1.22640 | 1.22970 | 2.44 | 9531.54 |
1132 | 2009.01.26 06:22 | buy | 567 | 0.10 | 1.23029 | 1.22729 | 1.23059 | ||
1133 | 2009.01.26 06:25 | buy | 568 | 0.10 | 1.22985 | 1.22685 | 1.23015 | ||
1134 | 2009.01.26 06:27 | t/p | 567 | 0.10 | 1.23059 | 1.22729 | 1.23059 | 2.44 | 9533.98 |
1135 | 2009.01.26 06:27 | t/p | 568 | 0.10 | 1.23015 | 1.22685 | 1.23015 | 2.44 | 9536.42 |
1136 | 2009.01.26 06:37 | buy | 569 | 0.10 | 1.23080 | 1.22780 | 1.23110 | ||
1137 | 2009.01.26 06:40 | t/p | 565 | 0.10 | 1.23148 | 1.22818 | 1.23148 | 2.43 | 9538.85 |
1138 | 2009.01.26 06:40 | t/p | 569 | 0.10 | 1.23110 | 1.22780 | 1.23110 | 2.44 | 9541.29 |
1139 | 2009.01.26 06:40 | buy | 570 | 0.10 | 1.23263 | 1.22963 | 1.23293 | ||
1140 | 2009.01.26 06:42 | buy | 571 | 0.10 | 1.23227 | 1.22927 | 1.23257 | ||
1141 | 2009.01.26 06:45 | t/p | 570 | 0.10 | 1.23293 | 1.22963 | 1.23293 | 2.44 | 9543.73 |
1142 | 2009.01.26 06:45 | t/p | 571 | 0.10 | 1.23257 | 1.22927 | 1.23257 | 2.43 | 9546.16 |
1143 | 2009.01.26 06:45 | buy | 572 | 0.10 | 1.23373 | 1.23073 | 1.23403 | ||
1144 | 2009.01.26 06:47 | buy | 573 | 0.10 | 1.23336 | 1.23036 | 1.23366 | ||
1145 | 2009.01.26 06:50 | t/p | 572 | 0.10 | 1.23403 | 1.23073 | 1.23403 | 2.43 | 9548.59 |
1146 | 2009.01.26 06:50 | t/p | 573 | 0.10 | 1.23366 | 1.23036 | 1.23366 | 2.43 | 9551.02 |
1147 | 2009.01.26 06:52 | buy | 574 | 0.10 | 1.23410 | 1.23110 | 1.23440 | ||
1148 | 2009.01.26 06:57 | buy | 575 | 0.10 | 1.23336 | 1.23036 | 1.23366 | ||
1149 | 2009.01.26 06:59 | t/p | 575 | 0.10 | 1.23366 | 1.23036 | 1.23366 | 2.43 | 9553.45 |
1150 | 2009.01.26 07:02 | buy | 576 | 0.10 | 1.23338 | 1.23038 | 1.23368 | ||
1151 | 2009.01.26 07:10 | t/p | 576 | 0.10 | 1.23368 | 1.23038 | 1.23368 | 2.43 | 9555.88 |
1152 | 2009.01.26 07:15 | t/p | 574 | 0.10 | 1.23440 | 1.23110 | 1.23440 | 2.43 | 9558.31 |
1153 | 2009.01.26 09:15 | buy | 577 | 0.10 | 1.23081 | 1.22781 | 1.23111 | ||
1154 | 2009.01.26 09:17 | t/p | 577 | 0.10 | 1.23111 | 1.22781 | 1.23111 | 2.44 | 9560.75 |
1155 | 2009.01.26 09:17 | buy | 578 | 0.10 | 1.23172 | 1.22872 | 1.23202 | ||
1156 | 2009.01.26 09:20 | s/l | 578 | 0.10 | 1.22872 | 1.22872 | 1.23202 | -24.45 | 9536.30 |
1157 | 2009.01.26 09:20 | buy | 579 | 0.10 | 1.22717 | 1.22417 | 1.22747 | ||
1158 | 2009.01.26 09:22 | t/p | 579 | 0.10 | 1.22747 | 1.22417 | 1.22747 | 2.44 | 9538.74 |
1159 | 2009.01.26 09:22 | buy | 580 | 0.10 | 1.22899 | 1.22599 | 1.22929 | ||
1160 | 2009.01.26 09:25 | buy | 581 | 0.10 | 1.22808 | 1.22508 | 1.22838 | ||
1161 | 2009.01.26 09:27 | t/p | 580 | 0.10 | 1.22929 | 1.22599 | 1.22929 | 2.43 | 9541.17 |
1162 | 2009.01.26 09:27 | t/p | 581 | 0.10 | 1.22838 | 1.22508 | 1.22838 | 2.44 | 9543.61 |
1163 | 2009.01.26 09:27 | buy | 582 | 0.10 | 1.23081 | 1.22781 | 1.23111 | ||
1164 | 2009.01.26 09:27 | buy | 583 | 0.10 | 1.22852 | 1.22552 | 1.22882 | ||
1165 | 2009.01.26 09:32 | buy | 584 | 0.10 | 1.22821 | 1.22521 | 1.22851 | ||
1166 | 2009.01.26 09:35 | s/l | 582 | 0.10 | 1.22781 | 1.22781 | 1.23111 | -24.43 | 9519.18 |
1167 | 2009.01.26 09:35 | buy | 585 | 0.10 | 1.22790 | 1.22490 | 1.22820 | ||
1168 | 2009.01.26 09:37 | t/p | 585 | 0.10 | 1.22820 | 1.22490 | 1.22820 | 2.44 | 9521.62 |
1169 | 2009.01.26 09:40 | buy | 586 | 0.10 | 1.22726 | 1.22426 | 1.22756 | ||
1170 | 2009.01.26 09:45 | buy | 587 | 0.10 | 1.22631 | 1.22331 | 1.22661 | ||
1171 | 2009.01.26 09:50 | s/l | 583 | 0.10 | 1.22552 | 1.22552 | 1.22882 | -24.49 | 9497.13 |
1172 | 2009.01.26 09:50 | s/l | 584 | 0.10 | 1.22521 | 1.22521 | 1.22851 | -24.49 | 9472.64 |
1173 | 2009.01.26 09:50 | buy | 588 | 0.10 | 1.22504 | 1.22204 | 1.22534 | ||
1174 | 2009.01.26 09:52 | t/p | 588 | 0.10 | 1.22534 | 1.22204 | 1.22534 | 2.45 | 9475.09 |
1175 | 2009.01.26 09:52 | buy | 589 | 0.10 | 1.22567 | 1.22267 | 1.22597 | ||
1176 | 2009.01.26 09:55 | buy | 590 | 0.10 | 1.22536 | 1.22236 | 1.22566 | ||
1177 | 2009.01.26 09:57 | t/p | 589 | 0.10 | 1.22597 | 1.22267 | 1.22597 | 2.45 | 9477.54 |
1178 | 2009.01.26 09:57 | t/p | 590 | 0.10 | 1.22566 | 1.22236 | 1.22566 | 2.45 | 9479.99 |
1179 | 2009.01.26 09:59 | t/p | 587 | 0.10 | 1.22661 | 1.22331 | 1.22661 | 2.45 | 9482.44 |
1180 | 2009.01.26 09:59 | buy | 591 | 0.10 | 1.22682 | 1.22382 | 1.22712 | ||
1181 | 2009.01.26 10:15 | s/l | 586 | 0.10 | 1.22426 | 1.22426 | 1.22756 | -24.54 | 9457.90 |
1182 | 2009.01.26 10:15 | s/l | 591 | 0.10 | 1.22382 | 1.22382 | 1.22712 | -24.54 | 9433.36 |
1183 | 2009.01.26 14:02 | buy | 592 | 0.10 | 1.22128 | 1.21828 | 1.22158 | ||
1184 | 2009.01.26 14:05 | t/p | 592 | 0.10 | 1.22158 | 1.21828 | 1.22158 | 2.45 | 9435.81 |
1185 | 2009.01.26 14:07 | buy | 593 | 0.10 | 1.22070 | 1.21770 | 1.22100 | ||
1186 | 2009.01.26 14:10 | t/p | 593 | 0.10 | 1.22100 | 1.21770 | 1.22100 | 2.45 | 9438.26 |
1187 | 2009.01.26 14:50 | buy | 594 | 0.10 | 1.21915 | 1.21615 | 1.21945 | ||
1188 | 2009.01.26 14:52 | t/p | 594 | 0.10 | 1.21945 | 1.21615 | 1.21945 | 2.46 | 9440.72 |
1189 | 2009.01.26 14:52 | buy | 595 | 0.10 | 1.22048 | 1.21748 | 1.22078 | ||
1190 | 2009.01.26 14:55 | buy | 596 | 0.10 | 1.21982 | 1.21682 | 1.22012 | ||
1191 | 2009.01.26 14:57 | t/p | 595 | 0.10 | 1.22078 | 1.21748 | 1.22078 | 2.45 | 9443.17 |
1192 | 2009.01.26 14:57 | t/p | 596 | 0.10 | 1.22012 | 1.21682 | 1.22012 | 2.45 | 9445.62 |
1193 | 2009.01.26 14:59 | buy | 597 | 0.10 | 1.21965 | 1.21665 | 1.21995 | ||
1194 | 2009.01.26 15:02 | t/p | 597 | 0.10 | 1.21995 | 1.21665 | 1.21995 | 2.46 | 9448.08 |
1195 | 2009.01.26 15:10 | buy | 598 | 0.10 | 1.22019 | 1.21719 | 1.22049 | ||
1196 | 2009.01.26 15:15 | buy | 599 | 0.10 | 1.21906 | 1.21606 | 1.21936 | ||
1197 | 2009.01.26 15:20 | buy | 600 | 0.10 | 1.21755 | 1.21455 | 1.21785 | ||
1198 | 2009.01.26 15:22 | t/p | 600 | 0.10 | 1.21785 | 1.21455 | 1.21785 | 2.47 | 9450.55 |
1199 | 2009.01.26 15:22 | buy | 601 | 0.10 | 1.21830 | 1.21530 | 1.21860 | ||
1200 | 2009.01.26 15:25 | buy | 602 | 0.10 | 1.21793 | 1.21493 | 1.21823 | ||
1201 | 2009.01.26 15:27 | t/p | 601 | 0.10 | 1.21860 | 1.21530 | 1.21860 | 2.46 | 9453.01 |
1202 | 2009.01.26 15:27 | t/p | 602 | 0.10 | 1.21823 | 1.21493 | 1.21823 | 2.46 | 9455.47 |
1203 | 2009.01.26 15:27 | buy | 603 | 0.10 | 1.21825 | 1.21525 | 1.21855 | ||
1204 | 2009.01.26 15:32 | s/l | 598 | 0.10 | 1.21719 | 1.21719 | 1.22049 | -24.67 | 9430.80 |
1205 | 2009.01.26 15:32 | s/l | 599 | 0.10 | 1.21606 | 1.21606 | 1.21936 | -24.67 | 9406.13 |
1206 | 2009.01.26 15:32 | buy | 604 | 0.10 | 1.21617 | 1.21317 | 1.21647 | ||
1207 | 2009.01.26 15:37 | buy | 605 | 0.10 | 1.21572 | 1.21272 | 1.21602 | ||
1208 | 2009.01.26 15:40 | t/p | 604 | 0.10 | 1.21647 | 1.21317 | 1.21647 | 2.47 | 9408.60 |
1209 | 2009.01.26 15:40 | t/p | 605 | 0.10 | 1.21602 | 1.21272 | 1.21602 | 2.46 | 9411.06 |
1210 | 2009.01.26 15:42 | buy | 606 | 0.10 | 1.21751 | 1.21451 | 1.21781 | ||
1211 | 2009.01.26 15:45 | t/p | 603 | 0.10 | 1.21855 | 1.21525 | 1.21855 | 2.46 | 9413.52 |
1212 | 2009.01.26 15:45 | t/p | 606 | 0.10 | 1.21781 | 1.21451 | 1.21781 | 2.46 | 9415.98 |
1213 | 2009.01.26 15:45 | buy | 607 | 0.10 | 1.21931 | 1.21631 | 1.21961 | ||
1214 | 2009.01.26 15:47 | buy | 608 | 0.10 | 1.21886 | 1.21586 | 1.21916 | ||
1215 | 2009.01.26 15:50 | t/p | 607 | 0.10 | 1.21961 | 1.21631 | 1.21961 | 2.46 | 9418.44 |
1216 | 2009.01.26 15:50 | t/p | 608 | 0.10 | 1.21916 | 1.21586 | 1.21916 | 2.46 | 9420.90 |
1217 | 2009.01.26 15:52 | buy | 609 | 0.10 | 1.21975 | 1.21675 | 1.22005 | ||
1218 | 2009.01.26 15:57 | buy | 610 | 0.10 | 1.21886 | 1.21586 | 1.21916 | ||
1219 | 2009.01.26 16:00 | buy | 611 | 0.10 | 1.21706 | 1.21406 | 1.21736 | ||
1220 | 2009.01.26 16:05 | s/l | 609 | 0.10 | 1.21675 | 1.21675 | 1.22005 | -24.66 | 9396.24 |
1221 | 2009.01.26 16:05 | buy | 612 | 0.10 | 1.21675 | 1.21375 | 1.21705 | ||
1222 | 2009.01.26 16:07 | t/p | 612 | 0.10 | 1.21705 | 1.21375 | 1.21705 | 2.46 | 9398.70 |
1223 | 2009.01.26 16:10 | buy | 613 | 0.10 | 1.21617 | 1.21317 | 1.21647 | ||
1224 | 2009.01.26 16:15 | s/l | 610 | 0.10 | 1.21586 | 1.21586 | 1.21916 | -24.69 | 9374.01 |
1225 | 2009.01.26 16:20 | s/l | 611 | 0.10 | 1.21406 | 1.21406 | 1.21736 | -24.71 | 9349.30 |
1226 | 2009.01.26 16:40 | t/p | 613 | 0.10 | 1.21647 | 1.21317 | 1.21647 | 2.47 | 9351.77 |
1227 | 2009.01.26 16:40 | buy | 614 | 0.10 | 1.21685 | 1.21385 | 1.21715 | ||
1228 | 2009.01.26 16:42 | buy | 615 | 0.10 | 1.21634 | 1.21334 | 1.21664 | ||
1229 | 2009.01.26 16:45 | t/p | 614 | 0.10 | 1.21715 | 1.21385 | 1.21715 | 2.47 | 9354.24 |
1230 | 2009.01.26 16:45 | t/p | 615 | 0.10 | 1.21664 | 1.21334 | 1.21664 | 2.46 | 9356.70 |
1231 | 2009.01.26 16:45 | buy | 616 | 0.10 | 1.21837 | 1.21537 | 1.21867 | ||
1232 | 2009.01.26 16:47 | buy | 617 | 0.10 | 1.21786 | 1.21486 | 1.21816 | ||
1233 | 2009.01.26 16:50 | t/p | 616 | 0.10 | 1.21867 | 1.21537 | 1.21867 | 2.46 | 9359.16 |
1234 | 2009.01.26 16:50 | t/p | 617 | 0.10 | 1.21816 | 1.21486 | 1.21816 | 2.46 | 9361.62 |
1235 | 2009.01.26 16:52 | buy | 618 | 0.10 | 1.21888 | 1.21588 | 1.21918 | ||
1236 | 2009.01.26 16:55 | t/p | 618 | 0.10 | 1.21918 | 1.21588 | 1.21918 | 2.46 | 9364.08 |
1237 | 2009.01.26 16:57 | buy | 619 | 0.10 | 1.21786 | 1.21486 | 1.21816 | ||
1238 | 2009.01.26 17:10 | t/p | 619 | 0.10 | 1.21816 | 1.21486 | 1.21816 | 2.46 | 9366.54 |
1239 | 2009.01.26 21:30 | buy | 620 | 0.10 | 1.22128 | 1.21828 | 1.22158 | ||
1240 | 2009.01.26 21:35 | t/p | 620 | 0.10 | 1.22158 | 1.21828 | 1.22158 | 2.46 | 9369.00 |
1241 | 2009.01.26 21:37 | buy | 621 | 0.10 | 1.22122 | 1.21822 | 1.22152 | ||
1242 | 2009.01.26 21:40 | t/p | 621 | 0.10 | 1.22152 | 1.21822 | 1.22152 | 2.46 | 9371.46 |
1243 | 2009.01.26 23:20 | buy | 622 | 0.10 | 1.22268 | 1.21968 | 1.22298 | ||
1244 | 2009.01.26 23:27 | t/p | 622 | 0.10 | 1.22298 | 1.21968 | 1.22298 | 2.45 | 9373.91 |
1245 | 2009.01.26 23:30 | buy | 623 | 0.10 | 1.22269 | 1.21969 | 1.22299 | ||
1246 | 2009.01.26 23:40 | buy | 624 | 0.10 | 1.22223 | 1.21923 | 1.22253 | ||
1247 | 2009.01.26 23:47 | buy | 625 | 0.10 | 1.22178 | 1.21878 | 1.22208 | ||
1248 | 2009.01.27 00:15 | t/p | 625 | 0.10 | 1.22208 | 1.21878 | 1.22208 | 2.41 | 9376.32 |
1249 | 2009.01.27 00:20 | t/p | 624 | 0.10 | 1.22253 | 1.21923 | 1.22253 | 2.41 | 9378.73 |
1250 | 2009.01.27 00:50 | t/p | 623 | 0.10 | 1.22299 | 1.21969 | 1.22299 | 2.41 | 9381.14 |
1251 | 2009.01.27 03:50 | buy | 626 | 0.10 | 1.22157 | 1.21857 | 1.22187 | ||
1252 | 2009.01.27 03:57 | t/p | 626 | 0.10 | 1.22187 | 1.21857 | 1.22187 | 2.45 | 9383.59 |
1253 | 2009.01.27 03:59 | buy | 627 | 0.10 | 1.22162 | 1.21862 | 1.22192 | ||
1254 | 2009.01.27 04:45 | t/p | 627 | 0.10 | 1.22192 | 1.21862 | 1.22192 | 2.46 | 9386.05 |
1255 | 2009.01.27 07:20 | sell | 628 | 0.10 | 1.22471 | 1.22771 | 1.22441 | ||
1256 | 2009.01.27 07:27 | t/p | 628 | 0.10 | 1.22441 | 1.22771 | 1.22441 | 2.45 | 9388.50 |
1257 | 2009.01.27 07:27 | sell | 629 | 0.10 | 1.22430 | 1.22730 | 1.22400 | ||
1258 | 2009.01.27 07:32 | t/p | 629 | 0.10 | 1.22400 | 1.22730 | 1.22400 | 2.45 | 9390.95 |
1259 | 2009.01.27 07:45 | sell | 630 | 0.10 | 1.22418 | 1.22718 | 1.22388 | ||
1260 | 2009.01.27 08:10 | t/p | 630 | 0.10 | 1.22388 | 1.22718 | 1.22388 | 2.45 | 9393.40 |
1261 | 2009.01.27 08:20 | buy | 631 | 0.10 | 1.21896 | 1.21596 | 1.21926 | ||
1262 | 2009.01.27 08:22 | t/p | 631 | 0.10 | 1.21926 | 1.21596 | 1.21926 | 2.45 | 9395.85 |
1263 | 2009.01.27 08:22 | buy | 632 | 0.10 | 1.22036 | 1.21736 | 1.22066 | ||
1264 | 2009.01.27 08:25 | buy | 633 | 0.10 | 1.21966 | 1.21666 | 1.21996 | ||
1265 | 2009.01.27 08:27 | t/p | 632 | 0.10 | 1.22066 | 1.21736 | 1.22066 | 2.45 | 9398.30 |
1266 | 2009.01.27 08:27 | t/p | 633 | 0.10 | 1.21996 | 1.21666 | 1.21996 | 2.45 | 9400.75 |
1267 | 2009.01.27 08:27 | buy | 634 | 0.10 | 1.21955 | 1.21655 | 1.21985 | ||
1268 | 2009.01.27 08:32 | t/p | 634 | 0.10 | 1.21985 | 1.21655 | 1.21985 | 2.45 | 9403.20 |
1269 | 2009.01.27 08:40 | buy | 635 | 0.10 | 1.22084 | 1.21784 | 1.22114 | ||
1270 | 2009.01.27 08:42 | t/p | 635 | 0.10 | 1.22114 | 1.21784 | 1.22114 | 2.46 | 9405.66 |
1271 | 2009.01.27 08:45 | buy | 636 | 0.10 | 1.21933 | 1.21633 | 1.21963 | ||
1272 | 2009.01.27 08:47 | t/p | 636 | 0.10 | 1.21963 | 1.21633 | 1.21963 | 2.46 | 9408.12 |
1273 | 2009.01.27 08:47 | buy | 637 | 0.10 | 1.21983 | 1.21683 | 1.22013 | ||
1274 | 2009.01.27 08:57 | buy | 638 | 0.10 | 1.21933 | 1.21633 | 1.21963 | ||
1275 | 2009.01.27 09:02 | t/p | 637 | 0.10 | 1.22013 | 1.21683 | 1.22013 | 2.46 | 9410.58 |
1276 | 2009.01.27 09:02 | t/p | 638 | 0.10 | 1.21963 | 1.21633 | 1.21963 | 2.46 | 9413.04 |
1277 | 2009.01.27 10:50 | sell | 639 | 0.10 | 1.22317 | 1.22617 | 1.22287 | ||
1278 | 2009.01.27 10:52 | t/p | 639 | 0.10 | 1.22287 | 1.22617 | 1.22287 | 2.46 | 9415.50 |
1279 | 2009.01.27 10:55 | sell | 640 | 0.10 | 1.22243 | 1.22543 | 1.22213 | ||
1280 | 2009.01.27 10:57 | t/p | 640 | 0.10 | 1.22213 | 1.22543 | 1.22213 | 2.46 | 9417.96 |
1281 | 2009.01.27 11:17 | sell | 641 | 0.10 | 1.22255 | 1.22555 | 1.22225 | ||
1282 | 2009.01.27 11:37 | s/l | 641 | 0.10 | 1.22555 | 1.22555 | 1.22225 | -24.48 | 9393.48 |
1283 | 2009.01.27 11:52 | sell | 642 | 0.10 | 1.22206 | 1.22506 | 1.22176 | ||
1284 | 2009.01.27 12:02 | t/p | 642 | 0.10 | 1.22176 | 1.22506 | 1.22176 | 2.46 | 9395.94 |
1285 | 2009.01.27 17:20 | sell | 643 | 0.10 | 1.22962 | 1.23262 | 1.22932 | ||
1286 | 2009.01.27 17:22 | t/p | 643 | 0.10 | 1.22932 | 1.23262 | 1.22932 | 2.44 | 9398.38 |
1287 | 2009.01.27 17:22 | sell | 644 | 0.10 | 1.22886 | 1.23186 | 1.22856 | ||
1288 | 2009.01.27 17:25 | sell | 645 | 0.10 | 1.22924 | 1.23224 | 1.22894 | ||
1289 | 2009.01.27 17:27 | t/p | 644 | 0.10 | 1.22856 | 1.23186 | 1.22856 | 2.44 | 9400.82 |
1290 | 2009.01.27 17:27 | t/p | 645 | 0.10 | 1.22894 | 1.23224 | 1.22894 | 2.44 | 9403.26 |
1291 | 2009.01.27 17:27 | sell | 646 | 0.10 | 1.22950 | 1.23250 | 1.22920 | ||
1292 | 2009.01.27 17:37 | t/p | 646 | 0.10 | 1.22920 | 1.23250 | 1.22920 | 2.44 | 9405.70 |
1293 | 2009.01.27 17:59 | sell | 647 | 0.10 | 1.22940 | 1.23240 | 1.22910 | ||
1294 | 2009.01.27 18:05 | t/p | 647 | 0.10 | 1.22910 | 1.23240 | 1.22910 | 2.44 | 9408.14 |
1295 | 2009.01.27 18:15 | buy | 648 | 0.10 | 1.22533 | 1.22233 | 1.22563 | ||
1296 | 2009.01.27 18:17 | t/p | 648 | 0.10 | 1.22563 | 1.22233 | 1.22563 | 2.45 | 9410.59 |
1297 | 2009.01.27 18:17 | buy | 649 | 0.10 | 1.22604 | 1.22304 | 1.22634 | ||
1298 | 2009.01.27 18:20 | s/l | 649 | 0.10 | 1.22304 | 1.22304 | 1.22634 | -24.55 | 9386.04 |
1299 | 2009.01.27 18:20 | buy | 650 | 0.10 | 1.22250 | 1.21950 | 1.22280 | ||
1300 | 2009.01.27 18:22 | t/p | 650 | 0.10 | 1.22280 | 1.21950 | 1.22280 | 2.45 | 9388.49 |
1301 | 2009.01.27 18:22 | buy | 651 | 0.10 | 1.22392 | 1.22092 | 1.22422 | ||
1302 | 2009.01.27 18:25 | buy | 652 | 0.10 | 1.22321 | 1.22021 | 1.22351 | ||
1303 | 2009.01.27 18:27 | t/p | 651 | 0.10 | 1.22422 | 1.22092 | 1.22422 | 2.45 | 9390.94 |
1304 | 2009.01.27 18:27 | t/p | 652 | 0.10 | 1.22351 | 1.22021 | 1.22351 | 2.45 | 9393.39 |
1305 | 2009.01.27 18:27 | buy | 653 | 0.10 | 1.22533 | 1.22233 | 1.22563 | ||
1306 | 2009.01.27 18:27 | buy | 654 | 0.10 | 1.22320 | 1.22020 | 1.22350 | ||
1307 | 2009.01.27 18:32 | buy | 655 | 0.10 | 1.22286 | 1.21986 | 1.22316 | ||
1308 | 2009.01.27 18:40 | t/p | 655 | 0.10 | 1.22316 | 1.21986 | 1.22316 | 2.45 | 9395.84 |
1309 | 2009.01.27 18:45 | t/p | 654 | 0.10 | 1.22350 | 1.22020 | 1.22350 | 2.45 | 9398.29 |
1310 | 2009.01.27 18:45 | buy | 656 | 0.10 | 1.22411 | 1.22111 | 1.22441 | ||
1311 | 2009.01.27 18:50 | t/p | 656 | 0.10 | 1.22441 | 1.22111 | 1.22441 | 2.45 | 9400.74 |
1312 | 2009.01.27 18:50 | buy | 657 | 0.10 | 1.22465 | 1.22165 | 1.22495 | ||
1313 | 2009.01.27 18:52 | buy | 658 | 0.10 | 1.22429 | 1.22129 | 1.22459 | ||
1314 | 2009.01.27 18:57 | buy | 659 | 0.10 | 1.22393 | 1.22093 | 1.22423 | ||
1315 | 2009.01.27 19:10 | t/p | 658 | 0.10 | 1.22459 | 1.22129 | 1.22459 | 2.45 | 9403.19 |
1316 | 2009.01.27 19:10 | t/p | 659 | 0.10 | 1.22423 | 1.22093 | 1.22423 | 2.45 | 9405.64 |
1317 | 2009.01.27 19:15 | t/p | 653 | 0.10 | 1.22563 | 1.22233 | 1.22563 | 2.45 | 9408.09 |
1318 | 2009.01.27 19:15 | t/p | 657 | 0.10 | 1.22495 | 1.22165 | 1.22495 | 2.45 | 9410.54 |
1319 | 2009.01.27 19:15 | buy | 660 | 0.10 | 1.22585 | 1.22285 | 1.22615 | ||
1320 | 2009.01.27 19:17 | buy | 661 | 0.10 | 1.22550 | 1.22250 | 1.22580 | ||
1321 | 2009.01.27 19:20 | t/p | 660 | 0.10 | 1.22615 | 1.22285 | 1.22615 | 2.45 | 9412.99 |
1322 | 2009.01.27 19:20 | t/p | 661 | 0.10 | 1.22580 | 1.22250 | 1.22580 | 2.44 | 9415.43 |
1323 | 2009.01.27 19:27 | buy | 662 | 0.10 | 1.22550 | 1.22250 | 1.22580 | ||
1324 | 2009.01.27 19:30 | buy | 663 | 0.10 | 1.22520 | 1.22220 | 1.22550 | ||
1325 | 2009.01.27 19:37 | buy | 664 | 0.10 | 1.22485 | 1.22185 | 1.22515 | ||
1326 | 2009.01.27 19:40 | t/p | 663 | 0.10 | 1.22550 | 1.22220 | 1.22550 | 2.45 | 9417.88 |
1327 | 2009.01.27 19:40 | t/p | 664 | 0.10 | 1.22515 | 1.22185 | 1.22515 | 2.45 | 9420.33 |
1328 | 2009.01.27 19:45 | t/p | 662 | 0.10 | 1.22580 | 1.22250 | 1.22580 | 2.45 | 9422.78 |
1329 | 2009.01.27 19:59 | buy | 665 | 0.10 | 1.22560 | 1.22260 | 1.22590 | ||
1330 | 2009.01.27 20:02 | buy | 666 | 0.10 | 1.22405 | 1.22105 | 1.22435 | ||
1331 | 2009.01.27 20:07 | buy | 667 | 0.10 | 1.22375 | 1.22075 | 1.22405 | ||
1332 | 2009.01.27 20:10 | t/p | 666 | 0.10 | 1.22435 | 1.22105 | 1.22435 | 2.45 | 9425.23 |
1333 | 2009.01.27 20:10 | t/p | 667 | 0.10 | 1.22405 | 1.22075 | 1.22405 | 2.45 | 9427.68 |
1334 | 2009.01.27 20:10 | buy | 668 | 0.10 | 1.22525 | 1.22225 | 1.22555 | ||
1335 | 2009.01.27 20:12 | buy | 669 | 0.10 | 1.22495 | 1.22195 | 1.22525 | ||
1336 | 2009.01.27 20:15 | t/p | 665 | 0.10 | 1.22590 | 1.22260 | 1.22590 | 2.44 | 9430.12 |
1337 | 2009.01.27 20:15 | t/p | 668 | 0.10 | 1.22555 | 1.22225 | 1.22555 | 2.45 | 9432.57 |
1338 | 2009.01.27 20:15 | t/p | 669 | 0.10 | 1.22525 | 1.22195 | 1.22525 | 2.45 | 9435.02 |
1339 | 2009.01.27 20:32 | buy | 670 | 0.10 | 1.22500 | 1.22200 | 1.22530 | ||
1340 | 2009.01.27 20:40 | t/p | 670 | 0.10 | 1.22530 | 1.22200 | 1.22530 | 2.44 | 9437.46 |
1341 | 2009.01.27 22:15 | sell | 671 | 0.10 | 1.22756 | 1.23056 | 1.22726 | ||
1342 | 2009.01.27 22:20 | sell | 672 | 0.10 | 1.22828 | 1.23128 | 1.22798 | ||
1343 | 2009.01.27 22:27 | t/p | 672 | 0.10 | 1.22798 | 1.23128 | 1.22798 | 2.44 | 9439.90 |
1344 | 2009.01.27 22:30 | sell | 673 | 0.10 | 1.22822 | 1.23122 | 1.22792 | ||
1345 | 2009.01.27 22:40 | sell | 674 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
1346 | 2009.01.27 22:45 | sell | 675 | 0.10 | 1.22966 | 1.23266 | 1.22936 | ||
1347 | 2009.01.27 22:50 | s/l | 671 | 0.10 | 1.23056 | 1.23056 | 1.22726 | -24.38 | 9415.52 |
1348 | 2009.01.27 22:50 | sell | 676 | 0.10 | 1.23038 | 1.23338 | 1.23008 | ||
1349 | 2009.01.27 22:57 | t/p | 676 | 0.10 | 1.23008 | 1.23338 | 1.23008 | 2.44 | 9417.96 |
1350 | 2009.01.27 22:59 | sell | 677 | 0.10 | 1.23033 | 1.23333 | 1.23003 | ||
1351 | 2009.01.27 23:05 | t/p | 677 | 0.10 | 1.23003 | 1.23333 | 1.23003 | 2.44 | 9420.40 |
1352 | 2009.01.27 23:07 | sell | 678 | 0.10 | 1.23038 | 1.23338 | 1.23008 | ||
1353 | 2009.01.27 23:10 | t/p | 675 | 0.10 | 1.22936 | 1.23266 | 1.22936 | 2.44 | 9422.84 |
1354 | 2009.01.27 23:10 | t/p | 678 | 0.10 | 1.23008 | 1.23338 | 1.23008 | 2.44 | 9425.28 |
1355 | 2009.01.27 23:12 | sell | 679 | 0.10 | 1.22927 | 1.23227 | 1.22897 | ||
1356 | 2009.01.27 23:15 | t/p | 674 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 9427.72 |
1357 | 2009.01.27 23:15 | t/p | 679 | 0.10 | 1.22897 | 1.23227 | 1.22897 | 2.45 | 9430.17 |
1358 | 2009.01.27 23:20 | t/p | 673 | 0.10 | 1.22792 | 1.23122 | 1.22792 | 2.44 | 9432.61 |
1359 | 2009.01.27 23:22 | sell | 680 | 0.10 | 1.22704 | 1.23004 | 1.22674 | ||
1360 | 2009.01.27 23:27 | sell | 681 | 0.10 | 1.22778 | 1.23078 | 1.22748 | ||
1361 | 2009.01.27 23:27 | t/p | 681 | 0.10 | 1.22748 | 1.23078 | 1.22748 | 2.45 | 9435.06 |
1362 | 2009.01.27 23:30 | t/p | 680 | 0.10 | 1.22674 | 1.23004 | 1.22674 | 2.44 | 9437.50 |
1363 | 2009.01.28 01:45 | sell | 682 | 0.10 | 1.22773 | 1.23073 | 1.22743 | ||
1364 | 2009.01.28 01:50 | sell | 683 | 0.10 | 1.22891 | 1.23191 | 1.22861 | ||
1365 | 2009.01.28 01:52 | t/p | 683 | 0.10 | 1.22861 | 1.23191 | 1.22861 | 2.44 | 9439.94 |
1366 | 2009.01.28 01:52 | sell | 684 | 0.10 | 1.22813 | 1.23113 | 1.22783 | ||
1367 | 2009.01.28 01:55 | sell | 685 | 0.10 | 1.22852 | 1.23152 | 1.22822 | ||
1368 | 2009.01.28 01:57 | t/p | 684 | 0.10 | 1.22783 | 1.23113 | 1.22783 | 2.45 | 9442.39 |
1369 | 2009.01.28 01:57 | t/p | 685 | 0.10 | 1.22822 | 1.23152 | 1.22822 | 2.44 | 9444.83 |
1370 | 2009.01.28 01:59 | t/p | 682 | 0.10 | 1.22743 | 1.23073 | 1.22743 | 2.45 | 9447.28 |
1371 | 2009.01.28 02:10 | sell | 686 | 0.10 | 1.22752 | 1.23052 | 1.22722 | ||
1372 | 2009.01.28 02:15 | sell | 687 | 0.10 | 1.22813 | 1.23113 | 1.22783 | ||
1373 | 2009.01.28 02:20 | sell | 688 | 0.10 | 1.22874 | 1.23174 | 1.22844 | ||
1374 | 2009.01.28 02:27 | t/p | 688 | 0.10 | 1.22844 | 1.23174 | 1.22844 | 2.45 | 9449.73 |
1375 | 2009.01.28 02:32 | sell | 689 | 0.10 | 1.22846 | 1.23146 | 1.22816 | ||
1376 | 2009.01.28 02:45 | t/p | 687 | 0.10 | 1.22783 | 1.23113 | 1.22783 | 2.45 | 9452.18 |
1377 | 2009.01.28 02:45 | t/p | 689 | 0.10 | 1.22816 | 1.23146 | 1.22816 | 2.44 | 9454.62 |
1378 | 2009.01.28 03:00 | t/p | 686 | 0.10 | 1.22722 | 1.23052 | 1.22722 | 2.45 | 9457.07 |
1379 | 2009.01.28 06:50 | buy | 690 | 0.10 | 1.22607 | 1.22307 | 1.22637 | ||
1380 | 2009.01.28 07:02 | t/p | 690 | 0.10 | 1.22637 | 1.22307 | 1.22637 | 2.44 | 9459.51 |
1381 | 2009.01.28 08:02 | sell | 691 | 0.10 | 1.22985 | 1.23285 | 1.22955 | ||
1382 | 2009.01.28 08:07 | sell | 692 | 0.10 | 1.23029 | 1.23329 | 1.22999 | ||
1383 | 2009.01.28 08:10 | t/p | 691 | 0.10 | 1.22955 | 1.23285 | 1.22955 | 2.44 | 9461.95 |
1384 | 2009.01.28 08:10 | t/p | 692 | 0.10 | 1.22999 | 1.23329 | 1.22999 | 2.44 | 9464.39 |
1385 | 2009.01.28 08:10 | sell | 693 | 0.10 | 1.22851 | 1.23151 | 1.22821 | ||
1386 | 2009.01.28 08:12 | sell | 694 | 0.10 | 1.22896 | 1.23196 | 1.22866 | ||
1387 | 2009.01.28 08:15 | t/p | 693 | 0.10 | 1.22821 | 1.23151 | 1.22821 | 2.45 | 9466.84 |
1388 | 2009.01.28 08:15 | t/p | 694 | 0.10 | 1.22866 | 1.23196 | 1.22866 | 2.44 | 9469.28 |
1389 | 2009.01.28 12:15 | buy | 695 | 0.10 | 1.22160 | 1.21860 | 1.22190 | ||
1390 | 2009.01.28 12:20 | buy | 696 | 0.10 | 1.22040 | 1.21740 | 1.22070 | ||
1391 | 2009.01.28 12:22 | t/p | 696 | 0.10 | 1.22070 | 1.21740 | 1.22070 | 2.46 | 9471.74 |
1392 | 2009.01.28 12:22 | buy | 697 | 0.10 | 1.22100 | 1.21800 | 1.22130 | ||
1393 | 2009.01.28 12:25 | buy | 698 | 0.10 | 1.22070 | 1.21770 | 1.22100 | ||
1394 | 2009.01.28 12:27 | t/p | 697 | 0.10 | 1.22130 | 1.21800 | 1.22130 | 2.45 | 9474.19 |
1395 | 2009.01.28 12:27 | t/p | 698 | 0.10 | 1.22100 | 1.21770 | 1.22100 | 2.46 | 9476.65 |
1396 | 2009.01.28 12:27 | t/p | 695 | 0.10 | 1.22190 | 1.21860 | 1.22190 | 2.45 | 9479.10 |
1397 | 2009.01.28 12:50 | buy | 699 | 0.10 | 1.22100 | 1.21800 | 1.22130 | ||
1398 | 2009.01.28 12:57 | t/p | 699 | 0.10 | 1.22130 | 1.21800 | 1.22130 | 2.45 | 9481.55 |
1399 | 2009.01.28 17:00 | buy | 700 | 0.10 | 1.20885 | 1.20585 | 1.20915 | ||
1400 | 2009.01.28 17:02 | t/p | 700 | 0.10 | 1.20915 | 1.20585 | 1.20915 | 2.48 | 9484.03 |
1401 | 2009.01.28 17:02 | buy | 701 | 0.10 | 1.20998 | 1.20698 | 1.21028 | ||
1402 | 2009.01.28 17:10 | buy | 702 | 0.10 | 1.20916 | 1.20616 | 1.20946 | ||
1403 | 2009.01.28 17:15 | buy | 703 | 0.10 | 1.20834 | 1.20534 | 1.20864 | ||
1404 | 2009.01.28 17:20 | buy | 704 | 0.10 | 1.20725 | 1.20425 | 1.20755 | ||
1405 | 2009.01.28 17:22 | t/p | 704 | 0.10 | 1.20755 | 1.20425 | 1.20755 | 2.49 | 9486.52 |
1406 | 2009.01.28 17:22 | buy | 705 | 0.10 | 1.20780 | 1.20480 | 1.20810 | ||
1407 | 2009.01.28 17:27 | t/p | 705 | 0.10 | 1.20810 | 1.20480 | 1.20810 | 2.48 | 9489.00 |
1408 | 2009.01.28 17:27 | buy | 706 | 0.10 | 1.20785 | 1.20485 | 1.20815 | ||
1409 | 2009.01.28 17:40 | t/p | 706 | 0.10 | 1.20815 | 1.20485 | 1.20815 | 2.48 | 9491.48 |
1410 | 2009.01.28 17:45 | t/p | 703 | 0.10 | 1.20864 | 1.20534 | 1.20864 | 2.48 | 9493.96 |
1411 | 2009.01.28 17:50 | t/p | 702 | 0.10 | 1.20946 | 1.20616 | 1.20946 | 2.48 | 9496.44 |
1412 | 2009.01.28 17:57 | buy | 707 | 0.10 | 1.20927 | 1.20627 | 1.20957 | ||
1413 | 2009.01.28 18:00 | t/p | 707 | 0.10 | 1.20957 | 1.20627 | 1.20957 | 2.48 | 9498.92 |
1414 | 2009.01.28 18:15 | buy | 708 | 0.10 | 1.20940 | 1.20640 | 1.20970 | ||
1415 | 2009.01.28 18:20 | buy | 709 | 0.10 | 1.20886 | 1.20586 | 1.20916 | ||
1416 | 2009.01.28 18:27 | t/p | 709 | 0.10 | 1.20916 | 1.20586 | 1.20916 | 2.48 | 9501.40 |
1417 | 2009.01.28 18:37 | t/p | 708 | 0.10 | 1.20970 | 1.20640 | 1.20970 | 2.48 | 9503.88 |
1418 | 2009.01.28 18:45 | buy | 710 | 0.10 | 1.20849 | 1.20549 | 1.20879 | ||
1419 | 2009.01.28 18:50 | buy | 711 | 0.10 | 1.20760 | 1.20460 | 1.20790 | ||
1420 | 2009.01.28 18:57 | t/p | 711 | 0.10 | 1.20790 | 1.20460 | 1.20790 | 2.48 | 9506.36 |
1421 | 2009.01.28 18:59 | t/p | 710 | 0.10 | 1.20879 | 1.20549 | 1.20879 | 2.48 | 9508.84 |
1422 | 2009.01.28 20:07 | s/l | 701 | 0.10 | 1.20698 | 1.20698 | 1.21028 | -24.85 | 9483.99 |
1423 | 2009.01.28 20:07 | buy | 712 | 0.10 | 1.20715 | 1.20415 | 1.20745 | ||
1424 | 2009.01.28 20:10 | t/p | 712 | 0.10 | 1.20745 | 1.20415 | 1.20745 | 2.48 | 9486.47 |
1425 | 2009.01.28 22:46 | buy | 713 | 0.10 | 1.21070 | 1.20770 | 1.21100 | ||
1426 | 2009.01.28 22:50 | t/p | 713 | 0.10 | 1.21100 | 1.20770 | 1.21100 | 2.47 | 9488.94 |
1427 | 2009.01.28 22:53 | buy | 714 | 0.10 | 1.21098 | 1.20798 | 1.21128 | ||
1428 | 2009.01.28 22:56 | t/p | 714 | 0.10 | 1.21128 | 1.20798 | 1.21128 | 2.47 | 9491.41 |
1429 | 2009.01.28 22:59 | buy | 715 | 0.10 | 1.21083 | 1.20783 | 1.21113 | ||
1430 | 2009.01.28 23:02 | t/p | 715 | 0.10 | 1.21113 | 1.20783 | 1.21113 | 2.47 | 9493.88 |
1431 | 2009.01.29 00:02 | buy | 716 | 0.10 | 1.21094 | 1.20794 | 1.21124 | ||
1432 | 2009.01.29 00:07 | buy | 717 | 0.10 | 1.21056 | 1.20756 | 1.21086 | ||
1433 | 2009.01.29 00:10 | t/p | 716 | 0.10 | 1.21124 | 1.20794 | 1.21124 | 2.47 | 9496.35 |
1434 | 2009.01.29 00:10 | t/p | 717 | 0.10 | 1.21086 | 1.20756 | 1.21086 | 2.48 | 9498.83 |
1435 | 2009.01.29 00:37 | buy | 718 | 0.10 | 1.21165 | 1.20865 | 1.21195 | ||
1436 | 2009.01.29 00:40 | t/p | 718 | 0.10 | 1.21195 | 1.20865 | 1.21195 | 2.47 | 9501.30 |
1437 | 2009.01.29 04:20 | sell | 719 | 0.10 | 1.21660 | 1.21960 | 1.21630 | ||
1438 | 2009.01.29 05:20 | s/l | 719 | 0.10 | 1.21960 | 1.21960 | 1.21630 | -24.60 | 9476.70 |
1439 | 2009.01.29 06:00 | sell | 720 | 0.10 | 1.21906 | 1.22206 | 1.21876 | ||
1440 | 2009.01.29 06:07 | sell | 721 | 0.10 | 1.21947 | 1.22247 | 1.21917 | ||
1441 | 2009.01.29 06:10 | t/p | 720 | 0.10 | 1.21876 | 1.22206 | 1.21876 | 2.46 | 9479.16 |
1442 | 2009.01.29 06:10 | t/p | 721 | 0.10 | 1.21917 | 1.22247 | 1.21917 | 2.46 | 9481.62 |
1443 | 2009.01.29 06:50 | sell | 722 | 0.10 | 1.21970 | 1.22270 | 1.21940 | ||
1444 | 2009.01.29 06:57 | t/p | 722 | 0.10 | 1.21940 | 1.22270 | 1.21940 | 2.46 | 9484.08 |
1445 | 2009.01.29 07:16 | sell | 723 | 0.10 | 1.21955 | 1.22255 | 1.21925 | ||
1446 | 2009.01.29 07:26 | t/p | 723 | 0.10 | 1.21925 | 1.22255 | 1.21925 | 2.46 | 9486.54 |
1447 | 2009.01.29 07:59 | sell | 724 | 0.10 | 1.21945 | 1.22245 | 1.21915 | ||
1448 | 2009.01.29 08:02 | t/p | 724 | 0.10 | 1.21915 | 1.22245 | 1.21915 | 2.46 | 9489.00 |
1449 | 2009.01.29 08:15 | sell | 725 | 0.10 | 1.22003 | 1.22303 | 1.21973 | ||
1450 | 2009.01.29 08:20 | sell | 726 | 0.10 | 1.22068 | 1.22368 | 1.22038 | ||
1451 | 2009.01.29 08:27 | t/p | 726 | 0.10 | 1.22038 | 1.22368 | 1.22038 | 2.46 | 9491.46 |
1452 | 2009.01.29 08:40 | t/p | 725 | 0.10 | 1.21973 | 1.22303 | 1.21973 | 2.46 | 9493.92 |
1453 | 2009.01.29 15:50 | sell | 727 | 0.10 | 1.21900 | 1.22200 | 1.21870 | ||
1454 | 2009.01.29 15:52 | t/p | 727 | 0.10 | 1.21870 | 1.22200 | 1.21870 | 2.46 | 9496.38 |
1455 | 2009.01.29 15:52 | sell | 728 | 0.10 | 1.21820 | 1.22120 | 1.21790 | ||
1456 | 2009.01.29 15:55 | sell | 729 | 0.10 | 1.21860 | 1.22160 | 1.21830 | ||
1457 | 2009.01.29 15:57 | t/p | 728 | 0.10 | 1.21790 | 1.22120 | 1.21790 | 2.47 | 9498.85 |
1458 | 2009.01.29 15:57 | t/p | 729 | 0.10 | 1.21830 | 1.22160 | 1.21830 | 2.46 | 9501.31 |
1459 | 2009.01.29 15:59 | sell | 730 | 0.10 | 1.21840 | 1.22140 | 1.21810 | ||
1460 | 2009.01.29 16:15 | t/p | 730 | 0.10 | 1.21810 | 1.22140 | 1.21810 | 2.46 | 9503.77 |
1461 | 2009.01.29 16:50 | buy | 731 | 0.10 | 1.21485 | 1.21185 | 1.21515 | ||
1462 | 2009.01.29 16:52 | t/p | 731 | 0.10 | 1.21515 | 1.21185 | 1.21515 | 2.47 | 9506.24 |
1463 | 2009.01.30 05:00 | sell | 732 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
1464 | 2009.01.30 05:15 | t/p | 732 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 9508.68 |
1465 | 2009.01.30 05:17 | sell | 733 | 0.10 | 1.22854 | 1.23154 | 1.22824 | ||
1466 | 2009.01.30 05:20 | t/p | 733 | 0.10 | 1.22824 | 1.23154 | 1.22824 | 2.44 | 9511.12 |
1467 | 2009.01.30 05:27 | sell | 734 | 0.10 | 1.22860 | 1.23160 | 1.22830 | ||
1468 | 2009.01.30 05:40 | t/p | 734 | 0.10 | 1.22830 | 1.23160 | 1.22830 | 2.45 | 9513.57 |
1469 | 2009.01.30 09:20 | sell | 735 | 0.10 | 1.22923 | 1.23223 | 1.22893 | ||
1470 | 2009.01.30 09:22 | t/p | 735 | 0.10 | 1.22893 | 1.23223 | 1.22893 | 2.45 | 9516.02 |
1471 | 2009.01.30 09:25 | sell | 736 | 0.10 | 1.22865 | 1.23165 | 1.22835 | ||
1472 | 2009.01.30 09:27 | t/p | 736 | 0.10 | 1.22835 | 1.23165 | 1.22835 | 2.44 | 9518.46 |
1473 | 2009.01.30 09:40 | sell | 737 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
1474 | 2009.01.30 09:45 | sell | 738 | 0.10 | 1.23045 | 1.23345 | 1.23015 | ||
1475 | 2009.01.30 09:50 | sell | 739 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
1476 | 2009.01.30 09:52 | t/p | 739 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.44 | 9520.90 |
1477 | 2009.01.30 09:52 | sell | 740 | 0.10 | 1.23088 | 1.23388 | 1.23058 | ||
1478 | 2009.01.30 09:55 | sell | 741 | 0.10 | 1.23130 | 1.23430 | 1.23100 | ||
1479 | 2009.01.30 09:57 | t/p | 740 | 0.10 | 1.23058 | 1.23388 | 1.23058 | 2.44 | 9523.34 |
1480 | 2009.01.30 09:57 | t/p | 741 | 0.10 | 1.23100 | 1.23430 | 1.23100 | 2.44 | 9525.78 |
1481 | 2009.01.30 09:59 | sell | 742 | 0.10 | 1.23145 | 1.23445 | 1.23115 | ||
1482 | 2009.01.30 10:10 | t/p | 742 | 0.10 | 1.23115 | 1.23445 | 1.23115 | 2.43 | 9528.21 |
1483 | 2009.01.30 10:15 | t/p | 738 | 0.10 | 1.23015 | 1.23345 | 1.23015 | 2.44 | 9530.65 |
1484 | 2009.01.30 10:20 | t/p | 737 | 0.10 | 1.22888 | 1.23218 | 1.22888 | 2.44 | 9533.09 |
1485 | 2009.01.30 10:22 | sell | 743 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
1486 | 2009.01.30 10:50 | s/l | 743 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.33 | 9508.76 |
1487 | 2009.01.30 12:10 | sell | 744 | 0.10 | 1.23031 | 1.23331 | 1.23001 | ||
1488 | 2009.01.30 12:15 | sell | 745 | 0.10 | 1.23093 | 1.23393 | 1.23063 | ||
1489 | 2009.01.30 12:20 | sell | 746 | 0.10 | 1.23155 | 1.23455 | 1.23125 | ||
1490 | 2009.01.30 12:27 | t/p | 746 | 0.10 | 1.23125 | 1.23455 | 1.23125 | 2.44 | 9511.20 |
1491 | 2009.01.30 12:30 | sell | 747 | 0.10 | 1.23128 | 1.23428 | 1.23098 | ||
1492 | 2009.01.30 12:32 | t/p | 745 | 0.10 | 1.23063 | 1.23393 | 1.23063 | 2.44 | 9513.64 |
1493 | 2009.01.30 12:32 | t/p | 747 | 0.10 | 1.23098 | 1.23428 | 1.23098 | 2.44 | 9516.08 |
1494 | 2009.01.30 12:35 | sell | 748 | 0.10 | 1.23079 | 1.23379 | 1.23049 | ||
1495 | 2009.01.30 12:37 | t/p | 744 | 0.10 | 1.23001 | 1.23331 | 1.23001 | 2.43 | 9518.51 |
1496 | 2009.01.30 12:37 | t/p | 748 | 0.10 | 1.23049 | 1.23379 | 1.23049 | 2.44 | 9520.95 |
1497 | 2009.01.30 15:00 | sell | 749 | 0.10 | 1.23590 | 1.23890 | 1.23560 | ||
1498 | 2009.01.30 15:05 | sell | 750 | 0.10 | 1.23631 | 1.23931 | 1.23601 | ||
1499 | 2009.01.30 15:10 | t/p | 750 | 0.10 | 1.23601 | 1.23931 | 1.23601 | 2.43 | 9523.38 |
1500 | 2009.01.30 15:15 | t/p | 749 | 0.10 | 1.23560 | 1.23890 | 1.23560 | 2.43 | 9525.81 |
1501 | 2009.01.30 15:45 | sell | 751 | 0.10 | 1.23694 | 1.23994 | 1.23664 | ||
1502 | 2009.01.30 15:47 | t/p | 751 | 0.10 | 1.23664 | 1.23994 | 1.23664 | 2.42 | 9528.23 |
1503 | 2009.01.30 15:47 | sell | 752 | 0.10 | 1.23635 | 1.23935 | 1.23605 | ||
1504 | 2009.01.30 15:52 | sell | 753 | 0.10 | 1.23753 | 1.24053 | 1.23723 | ||
1505 | 2009.01.30 15:57 | t/p | 753 | 0.10 | 1.23723 | 1.24053 | 1.23723 | 2.43 | 9530.66 |
1506 | 2009.01.30 15:59 | sell | 754 | 0.10 | 1.23695 | 1.23995 | 1.23665 | ||
1507 | 2009.01.30 16:02 | t/p | 752 | 0.10 | 1.23605 | 1.23935 | 1.23605 | 2.42 | 9533.08 |
1508 | 2009.01.30 16:02 | t/p | 754 | 0.10 | 1.23665 | 1.23995 | 1.23665 | 2.43 | 9535.51 |
1509 | 2009.01.30 16:10 | sell | 755 | 0.10 | 1.23687 | 1.23987 | 1.23657 | ||
1510 | 2009.01.30 16:15 | sell | 756 | 0.10 | 1.23776 | 1.24076 | 1.23746 | ||
1511 | 2009.01.30 16:20 | sell | 757 | 0.10 | 1.23865 | 1.24165 | 1.23835 | ||
1512 | 2009.01.30 16:22 | t/p | 757 | 0.10 | 1.23835 | 1.24165 | 1.23835 | 2.42 | 9537.93 |
1513 | 2009.01.30 16:22 | sell | 758 | 0.10 | 1.23806 | 1.24106 | 1.23776 | ||
1514 | 2009.01.30 16:27 | t/p | 758 | 0.10 | 1.23776 | 1.24106 | 1.23776 | 2.42 | 9540.35 |
1515 | 2009.01.30 16:27 | t/p | 756 | 0.10 | 1.23746 | 1.24076 | 1.23746 | 2.42 | 9542.77 |
1516 | 2009.01.30 16:27 | sell | 759 | 0.10 | 1.23719 | 1.24019 | 1.23689 | ||
1517 | 2009.01.30 16:32 | sell | 760 | 0.10 | 1.23755 | 1.24055 | 1.23725 | ||
1518 | 2009.01.30 16:35 | sell | 761 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
1519 | 2009.01.30 16:37 | t/p | 761 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.43 | 9545.20 |
1520 | 2009.01.30 16:40 | sell | 762 | 0.10 | 1.23914 | 1.24214 | 1.23884 | ||
1521 | 2009.01.30 16:45 | s/l | 755 | 0.10 | 1.23987 | 1.23987 | 1.23657 | -24.18 | 9521.02 |
1522 | 2009.01.30 16:45 | s/l | 759 | 0.10 | 1.24019 | 1.24019 | 1.23689 | -24.18 | 9496.84 |
1523 | 2009.01.30 16:45 | sell | 763 | 0.10 | 1.24034 | 1.24334 | 1.24004 | ||
1524 | 2009.01.30 16:50 | s/l | 760 | 0.10 | 1.24055 | 1.24055 | 1.23725 | -24.16 | 9472.68 |
1525 | 2009.01.30 16:50 | sell | 764 | 0.10 | 1.24153 | 1.24453 | 1.24123 | ||
1526 | 2009.01.30 16:52 | t/p | 764 | 0.10 | 1.24123 | 1.24453 | 1.24123 | 2.42 | 9475.10 |
1527 | 2009.01.30 16:52 | sell | 765 | 0.10 | 1.24073 | 1.24373 | 1.24043 | ||
1528 | 2009.01.30 16:55 | sell | 766 | 0.10 | 1.24113 | 1.24413 | 1.24083 | ||
1529 | 2009.01.30 16:57 | t/p | 765 | 0.10 | 1.24043 | 1.24373 | 1.24043 | 2.42 | 9477.52 |
1530 | 2009.01.30 16:57 | t/p | 766 | 0.10 | 1.24083 | 1.24413 | 1.24083 | 2.42 | 9479.94 |
1531 | 2009.01.30 16:59 | t/p | 763 | 0.10 | 1.24004 | 1.24334 | 1.24004 | 2.42 | 9482.36 |
1532 | 2009.01.30 17:10 | t/p | 762 | 0.10 | 1.23884 | 1.24214 | 1.23884 | 2.42 | 9484.78 |
1533 | 2009.01.30 18:00 | buy | 767 | 0.10 | 1.23654 | 1.23354 | 1.23684 | ||
1534 | 2009.01.30 18:07 | t/p | 767 | 0.10 | 1.23684 | 1.23354 | 1.23684 | 2.43 | 9487.21 |
1535 | 2009.01.30 18:12 | buy | 768 | 0.10 | 1.23606 | 1.23306 | 1.23636 | ||
1536 | 2009.01.30 18:20 | s/l | 768 | 0.10 | 1.23306 | 1.23306 | 1.23636 | -24.34 | 9462.87 |
1537 | 2009.02.02 01:45 | sell | 769 | 0.10 | 1.22996 | 1.23296 | 1.22966 | ||
1538 | 2009.02.02 01:50 | sell | 770 | 0.10 | 1.23050 | 1.23350 | 1.23020 | ||
1539 | 2009.02.02 01:57 | t/p | 770 | 0.10 | 1.23020 | 1.23350 | 1.23020 | 2.44 | 9465.31 |
1540 | 2009.02.02 01:59 | t/p | 769 | 0.10 | 1.22966 | 1.23296 | 1.22966 | 2.44 | 9467.75 |
1541 | 2009.02.02 02:00 | sell | 771 | 0.10 | 1.22940 | 1.23240 | 1.22910 | ||
1542 | 2009.02.02 02:15 | sell | 772 | 0.10 | 1.22997 | 1.23297 | 1.22967 | ||
1543 | 2009.02.02 02:20 | sell | 773 | 0.10 | 1.23027 | 1.23327 | 1.22997 | ||
1544 | 2009.02.02 02:40 | sell | 774 | 0.10 | 1.23080 | 1.23380 | 1.23050 | ||
1545 | 2009.02.02 03:45 | s/l | 771 | 0.10 | 1.23240 | 1.23240 | 1.22910 | -24.34 | 9443.41 |
1546 | 2009.02.02 04:20 | s/l | 772 | 0.10 | 1.23297 | 1.23297 | 1.22967 | -24.33 | 9419.08 |
1547 | 2009.02.02 04:32 | s/l | 773 | 0.10 | 1.23327 | 1.23327 | 1.22997 | -24.33 | 9394.75 |
1548 | 2009.02.02 07:40 | s/l | 774 | 0.10 | 1.23380 | 1.23380 | 1.23050 | -24.32 | 9370.43 |
1549 | 2009.02.02 12:00 | sell | 775 | 0.10 | 1.23880 | 1.24180 | 1.23850 | ||
1550 | 2009.02.02 12:02 | t/p | 775 | 0.10 | 1.23850 | 1.24180 | 1.23850 | 2.42 | 9372.85 |
1551 | 2009.02.02 12:02 | sell | 776 | 0.10 | 1.23710 | 1.24010 | 1.23680 | ||
1552 | 2009.02.02 12:10 | sell | 777 | 0.10 | 1.23812 | 1.24112 | 1.23782 | ||
1553 | 2009.02.02 12:15 | sell | 778 | 0.10 | 1.23889 | 1.24189 | 1.23859 | ||
1554 | 2009.02.02 12:20 | sell | 779 | 0.10 | 1.23965 | 1.24265 | 1.23935 | ||
1555 | 2009.02.02 12:22 | t/p | 779 | 0.10 | 1.23935 | 1.24265 | 1.23935 | 2.42 | 9375.27 |
1556 | 2009.02.02 12:25 | sell | 780 | 0.10 | 1.23940 | 1.24240 | 1.23910 | ||
1557 | 2009.02.02 12:27 | t/p | 780 | 0.10 | 1.23910 | 1.24240 | 1.23910 | 2.42 | 9377.69 |
1558 | 2009.02.02 12:27 | sell | 781 | 0.10 | 1.23935 | 1.24235 | 1.23905 | ||
1559 | 2009.02.02 12:35 | t/p | 781 | 0.10 | 1.23905 | 1.24235 | 1.23905 | 2.42 | 9380.11 |
1560 | 2009.02.02 12:37 | sell | 782 | 0.10 | 1.23937 | 1.24237 | 1.23907 | ||
1561 | 2009.02.02 12:40 | t/p | 778 | 0.10 | 1.23859 | 1.24189 | 1.23859 | 2.42 | 9382.53 |
1562 | 2009.02.02 12:40 | t/p | 782 | 0.10 | 1.23907 | 1.24237 | 1.23907 | 2.43 | 9384.96 |
1563 | 2009.02.02 12:42 | sell | 783 | 0.10 | 1.23846 | 1.24146 | 1.23816 | ||
1564 | 2009.02.02 12:45 | t/p | 777 | 0.10 | 1.23782 | 1.24112 | 1.23782 | 2.43 | 9387.39 |
1565 | 2009.02.02 12:45 | t/p | 783 | 0.10 | 1.23816 | 1.24146 | 1.23816 | 2.42 | 9389.81 |
1566 | 2009.02.02 12:47 | sell | 784 | 0.10 | 1.23754 | 1.24054 | 1.23724 | ||
1567 | 2009.02.02 12:50 | t/p | 776 | 0.10 | 1.23680 | 1.24010 | 1.23680 | 2.43 | 9392.24 |
1568 | 2009.02.02 12:50 | t/p | 784 | 0.10 | 1.23724 | 1.24054 | 1.23724 | 2.43 | 9394.67 |
1569 | 2009.02.02 12:59 | sell | 785 | 0.10 | 1.23831 | 1.24131 | 1.23801 | ||
1570 | 2009.02.02 13:10 | sell | 786 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
1571 | 2009.02.02 13:15 | sell | 787 | 0.10 | 1.23946 | 1.24246 | 1.23916 | ||
1572 | 2009.02.02 13:20 | sell | 788 | 0.10 | 1.23995 | 1.24295 | 1.23965 | ||
1573 | 2009.02.02 13:27 | t/p | 788 | 0.10 | 1.23965 | 1.24295 | 1.23965 | 2.42 | 9397.09 |
1574 | 2009.02.02 13:37 | t/p | 787 | 0.10 | 1.23916 | 1.24246 | 1.23916 | 2.43 | 9399.52 |
1575 | 2009.02.02 13:40 | sell | 789 | 0.10 | 1.24042 | 1.24342 | 1.24012 | ||
1576 | 2009.02.02 13:45 | s/l | 785 | 0.10 | 1.24131 | 1.24131 | 1.23801 | -24.17 | 9375.35 |
1577 | 2009.02.02 13:45 | sell | 790 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
1578 | 2009.02.02 13:50 | s/l | 786 | 0.10 | 1.24197 | 1.24197 | 1.23867 | -24.15 | 9351.20 |
1579 | 2009.02.02 13:50 | sell | 791 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
1580 | 2009.02.02 13:52 | t/p | 791 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 9353.61 |
1581 | 2009.02.02 13:52 | sell | 792 | 0.10 | 1.24164 | 1.24464 | 1.24134 | ||
1582 | 2009.02.02 13:55 | sell | 793 | 0.10 | 1.24195 | 1.24495 | 1.24165 | ||
1583 | 2009.02.02 13:57 | t/p | 792 | 0.10 | 1.24134 | 1.24464 | 1.24134 | 2.41 | 9356.02 |
1584 | 2009.02.02 13:57 | t/p | 793 | 0.10 | 1.24165 | 1.24495 | 1.24165 | 2.42 | 9358.44 |
1585 | 2009.02.02 14:02 | t/p | 790 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.42 | 9360.86 |
1586 | 2009.02.02 14:05 | sell | 794 | 0.10 | 1.24094 | 1.24394 | 1.24064 | ||
1587 | 2009.02.02 14:07 | t/p | 794 | 0.10 | 1.24064 | 1.24394 | 1.24064 | 2.42 | 9363.28 |
1588 | 2009.02.02 14:10 | sell | 795 | 0.10 | 1.24201 | 1.24501 | 1.24171 | ||
1589 | 2009.02.02 14:15 | sell | 796 | 0.10 | 1.24307 | 1.24607 | 1.24277 | ||
1590 | 2009.02.02 14:20 | s/l | 789 | 0.10 | 1.24342 | 1.24342 | 1.24012 | -24.11 | 9339.17 |
1591 | 2009.02.02 14:20 | sell | 797 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
1592 | 2009.02.02 14:22 | t/p | 797 | 0.10 | 1.24384 | 1.24714 | 1.24384 | 2.41 | 9341.58 |
1593 | 2009.02.02 14:22 | sell | 798 | 0.10 | 1.24343 | 1.24643 | 1.24313 | ||
1594 | 2009.02.02 14:25 | sell | 799 | 0.10 | 1.24378 | 1.24678 | 1.24348 | ||
1595 | 2009.02.02 14:27 | t/p | 798 | 0.10 | 1.24313 | 1.24643 | 1.24313 | 2.41 | 9343.99 |
1596 | 2009.02.02 14:27 | t/p | 799 | 0.10 | 1.24348 | 1.24678 | 1.24348 | 2.41 | 9346.40 |
1597 | 2009.02.02 14:27 | sell | 800 | 0.10 | 1.24353 | 1.24653 | 1.24323 | ||
1598 | 2009.02.02 14:32 | sell | 801 | 0.10 | 1.24459 | 1.24759 | 1.24429 | ||
1599 | 2009.02.02 14:37 | s/l | 795 | 0.10 | 1.24501 | 1.24501 | 1.24171 | -24.10 | 9322.30 |
1600 | 2009.02.02 14:37 | sell | 802 | 0.10 | 1.24489 | 1.24789 | 1.24459 | ||
1601 | 2009.02.02 14:40 | t/p | 801 | 0.10 | 1.24429 | 1.24759 | 1.24429 | 2.41 | 9324.71 |
1602 | 2009.02.02 14:40 | t/p | 802 | 0.10 | 1.24459 | 1.24789 | 1.24459 | 2.41 | 9327.12 |
1603 | 2009.02.02 14:42 | sell | 803 | 0.10 | 1.24400 | 1.24700 | 1.24370 | ||
1604 | 2009.02.02 14:45 | t/p | 800 | 0.10 | 1.24323 | 1.24653 | 1.24323 | 2.41 | 9329.53 |
1605 | 2009.02.02 14:45 | t/p | 803 | 0.10 | 1.24370 | 1.24700 | 1.24370 | 2.41 | 9331.94 |
1606 | 2009.02.02 14:50 | t/p | 796 | 0.10 | 1.24277 | 1.24607 | 1.24277 | 2.42 | 9334.36 |
1607 | 2009.02.02 14:50 | sell | 804 | 0.10 | 1.24162 | 1.24462 | 1.24132 | ||
1608 | 2009.02.02 14:52 | sell | 805 | 0.10 | 1.24221 | 1.24521 | 1.24191 | ||
1609 | 2009.02.02 14:57 | sell | 806 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
1610 | 2009.02.02 14:59 | sell | 807 | 0.10 | 1.24316 | 1.24616 | 1.24286 | ||
1611 | 2009.02.02 15:15 | t/p | 807 | 0.10 | 1.24286 | 1.24616 | 1.24286 | 2.41 | 9336.77 |
1612 | 2009.02.02 15:20 | t/p | 806 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 9339.19 |
1613 | 2009.02.02 15:32 | t/p | 804 | 0.10 | 1.24132 | 1.24462 | 1.24132 | 2.42 | 9341.61 |
1614 | 2009.02.02 15:32 | t/p | 805 | 0.10 | 1.24191 | 1.24521 | 1.24191 | 2.41 | 9344.02 |
1615 | 2009.02.02 15:40 | sell | 808 | 0.10 | 1.24202 | 1.24502 | 1.24172 | ||
1616 | 2009.02.02 15:59 | sell | 809 | 0.10 | 1.24245 | 1.24545 | 1.24215 | ||
1617 | 2009.02.02 16:05 | t/p | 809 | 0.10 | 1.24215 | 1.24545 | 1.24215 | 2.42 | 9346.44 |
1618 | 2009.02.02 16:07 | sell | 810 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
1619 | 2009.02.02 16:10 | t/p | 808 | 0.10 | 1.24172 | 1.24502 | 1.24172 | 2.41 | 9348.85 |
1620 | 2009.02.02 16:10 | t/p | 810 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.41 | 9351.26 |
1621 | 2009.02.02 16:32 | sell | 811 | 0.10 | 1.24252 | 1.24552 | 1.24222 | ||
1622 | 2009.02.02 16:35 | t/p | 811 | 0.10 | 1.24222 | 1.24552 | 1.24222 | 2.41 | 9353.67 |
1623 | 2009.02.02 16:37 | sell | 812 | 0.10 | 1.24312 | 1.24612 | 1.24282 | ||
1624 | 2009.02.02 16:40 | t/p | 812 | 0.10 | 1.24282 | 1.24612 | 1.24282 | 2.42 | 9356.09 |
1625 | 2009.02.02 19:10 | sell | 813 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
1626 | 2009.02.02 19:12 | t/p | 813 | 0.10 | 1.24231 | 1.24561 | 1.24231 | 2.41 | 9358.50 |
1627 | 2009.02.02 19:17 | sell | 814 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1628 | 2009.02.02 19:40 | sell | 815 | 0.10 | 1.24446 | 1.24746 | 1.24416 | ||
1629 | 2009.02.02 19:45 | t/p | 815 | 0.10 | 1.24416 | 1.24746 | 1.24416 | 2.42 | 9360.92 |
1630 | 2009.02.02 19:50 | t/p | 814 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.41 | 9363.33 |
1631 | 2009.02.02 19:50 | sell | 816 | 0.10 | 1.24246 | 1.24546 | 1.24216 | ||
1632 | 2009.02.02 19:52 | sell | 817 | 0.10 | 1.24303 | 1.24603 | 1.24273 | ||
1633 | 2009.02.02 19:57 | sell | 818 | 0.10 | 1.24361 | 1.24661 | 1.24331 | ||
1634 | 2009.02.02 19:59 | sell | 819 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
1635 | 2009.02.02 20:02 | t/p | 819 | 0.10 | 1.24376 | 1.24706 | 1.24376 | 2.41 | 9365.74 |
1636 | 2009.02.02 20:15 | s/l | 816 | 0.10 | 1.24546 | 1.24546 | 1.24216 | -24.09 | 9341.65 |
1637 | 2009.02.02 20:20 | s/l | 817 | 0.10 | 1.24603 | 1.24603 | 1.24273 | -24.07 | 9317.58 |
1638 | 2009.02.02 21:00 | sell | 820 | 0.10 | 1.24468 | 1.24768 | 1.24438 | ||
1639 | 2009.02.02 21:02 | sell | 821 | 0.10 | 1.24509 | 1.24809 | 1.24479 | ||
1640 | 2009.02.02 21:15 | t/p | 820 | 0.10 | 1.24438 | 1.24768 | 1.24438 | 2.41 | 9319.99 |
1641 | 2009.02.02 21:15 | t/p | 821 | 0.10 | 1.24479 | 1.24809 | 1.24479 | 2.41 | 9322.40 |
1642 | 2009.02.02 21:15 | sell | 822 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
1643 | 2009.02.02 21:20 | t/p | 822 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 9324.81 |
1644 | 2009.02.02 21:27 | sell | 823 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
1645 | 2009.02.02 21:45 | t/p | 823 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 9327.22 |
1646 | 2009.02.02 21:50 | t/p | 818 | 0.10 | 1.24331 | 1.24661 | 1.24331 | 2.41 | 9329.63 |
1647 | 2009.02.02 21:59 | sell | 824 | 0.10 | 1.24365 | 1.24665 | 1.24335 | ||
1648 | 2009.02.02 22:03 | t/p | 824 | 0.10 | 1.24335 | 1.24665 | 1.24335 | 2.42 | 9332.05 |
1649 | 2009.02.02 22:50 | sell | 825 | 0.10 | 1.24500 | 1.24800 | 1.24470 | ||
1650 | 2009.02.02 22:52 | t/p | 825 | 0.10 | 1.24470 | 1.24800 | 1.24470 | 2.41 | 9334.46 |
1651 | 2009.02.02 22:52 | sell | 826 | 0.10 | 1.24438 | 1.24738 | 1.24408 | ||
1652 | 2009.02.02 22:55 | sell | 827 | 0.10 | 1.24469 | 1.24769 | 1.24439 | ||
1653 | 2009.02.02 22:57 | t/p | 826 | 0.10 | 1.24408 | 1.24738 | 1.24408 | 2.42 | 9336.88 |
1654 | 2009.02.02 22:57 | t/p | 827 | 0.10 | 1.24439 | 1.24769 | 1.24439 | 2.41 | 9339.29 |
1655 | 2009.02.02 22:59 | sell | 828 | 0.10 | 1.24469 | 1.24769 | 1.24439 | ||
1656 | 2009.02.02 23:02 | sell | 829 | 0.10 | 1.24503 | 1.24803 | 1.24473 | ||
1657 | 2009.02.02 23:10 | t/p | 829 | 0.10 | 1.24473 | 1.24803 | 1.24473 | 2.41 | 9341.70 |
1658 | 2009.02.02 23:15 | t/p | 828 | 0.10 | 1.24439 | 1.24769 | 1.24439 | 2.41 | 9344.11 |
1659 | 2009.02.02 23:27 | sell | 830 | 0.10 | 1.24465 | 1.24765 | 1.24435 | ||
1660 | 2009.02.02 23:45 | sell | 831 | 0.10 | 1.24534 | 1.24834 | 1.24504 | ||
1661 | 2009.02.02 23:50 | sell | 832 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
1662 | 2009.02.03 00:50 | t/p | 832 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.35 | 9346.46 |
1663 | 2009.02.03 01:15 | t/p | 831 | 0.10 | 1.24504 | 1.24834 | 1.24504 | 2.35 | 9348.81 |
1664 | 2009.02.03 01:20 | t/p | 830 | 0.10 | 1.24435 | 1.24765 | 1.24435 | 2.35 | 9351.16 |
1665 | 2009.02.03 03:15 | buy | 833 | 0.10 | 1.24284 | 1.23984 | 1.24314 | ||
1666 | 2009.02.03 03:20 | buy | 834 | 0.10 | 1.24215 | 1.23915 | 1.24245 | ||
1667 | 2009.02.03 03:27 | t/p | 834 | 0.10 | 1.24245 | 1.23915 | 1.24245 | 2.41 | 9353.57 |
1668 | 2009.02.03 03:27 | buy | 835 | 0.10 | 1.24240 | 1.23940 | 1.24270 | ||
1669 | 2009.02.03 03:37 | buy | 836 | 0.10 | 1.24200 | 1.23900 | 1.24230 | ||
1670 | 2009.02.03 03:40 | t/p | 836 | 0.10 | 1.24230 | 1.23900 | 1.24230 | 2.41 | 9355.98 |
1671 | 2009.02.03 03:45 | t/p | 835 | 0.10 | 1.24270 | 1.23940 | 1.24270 | 2.41 | 9358.39 |
1672 | 2009.02.03 03:50 | t/p | 833 | 0.10 | 1.24314 | 1.23984 | 1.24314 | 2.41 | 9360.80 |
1673 | 2009.02.03 03:57 | buy | 837 | 0.10 | 1.24295 | 1.23995 | 1.24325 | ||
1674 | 2009.02.03 04:07 | t/p | 837 | 0.10 | 1.24325 | 1.23995 | 1.24325 | 2.41 | 9363.21 |
1675 | 2009.02.03 04:15 | buy | 838 | 0.10 | 1.24279 | 1.23979 | 1.24309 | ||
1676 | 2009.02.03 04:20 | buy | 839 | 0.10 | 1.24240 | 1.23940 | 1.24270 | ||
1677 | 2009.02.03 04:30 | t/p | 839 | 0.10 | 1.24270 | 1.23940 | 1.24270 | 2.41 | 9365.62 |
1678 | 2009.02.03 04:37 | t/p | 838 | 0.10 | 1.24309 | 1.23979 | 1.24309 | 2.41 | 9368.03 |
1679 | 2009.02.03 04:40 | buy | 840 | 0.10 | 1.24204 | 1.23904 | 1.24234 | ||
1680 | 2009.02.03 04:45 | buy | 841 | 0.10 | 1.24109 | 1.23809 | 1.24139 | ||
1681 | 2009.02.03 05:15 | t/p | 841 | 0.10 | 1.24139 | 1.23809 | 1.24139 | 2.41 | 9370.44 |
1682 | 2009.02.03 06:40 | t/p | 840 | 0.10 | 1.24234 | 1.23904 | 1.24234 | 2.41 | 9372.85 |
1683 | 2009.02.03 06:45 | sell | 842 | 0.10 | 1.24367 | 1.24667 | 1.24337 | ||
1684 | 2009.02.03 06:50 | sell | 843 | 0.10 | 1.24462 | 1.24762 | 1.24432 | ||
1685 | 2009.02.03 06:52 | t/p | 843 | 0.10 | 1.24432 | 1.24762 | 1.24432 | 2.42 | 9375.27 |
1686 | 2009.02.03 06:52 | sell | 844 | 0.10 | 1.24399 | 1.24699 | 1.24369 | ||
1687 | 2009.02.03 06:55 | sell | 845 | 0.10 | 1.24430 | 1.24730 | 1.24400 | ||
1688 | 2009.02.03 06:57 | t/p | 844 | 0.10 | 1.24369 | 1.24699 | 1.24369 | 2.41 | 9377.68 |
1689 | 2009.02.03 06:57 | t/p | 845 | 0.10 | 1.24400 | 1.24730 | 1.24400 | 2.41 | 9380.09 |
1690 | 2009.02.03 06:59 | t/p | 842 | 0.10 | 1.24337 | 1.24667 | 1.24337 | 2.41 | 9382.50 |
1691 | 2009.02.03 07:02 | sell | 846 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
1692 | 2009.02.03 07:07 | sell | 847 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
1693 | 2009.02.03 07:10 | t/p | 846 | 0.10 | 1.24513 | 1.24843 | 1.24513 | 2.41 | 9384.91 |
1694 | 2009.02.03 07:10 | t/p | 847 | 0.10 | 1.24543 | 1.24873 | 1.24543 | 2.41 | 9387.32 |
1695 | 2009.02.03 07:10 | sell | 848 | 0.10 | 1.24454 | 1.24754 | 1.24424 | ||
1696 | 2009.02.03 07:12 | sell | 849 | 0.10 | 1.24484 | 1.24784 | 1.24454 | ||
1697 | 2009.02.03 07:15 | t/p | 848 | 0.10 | 1.24424 | 1.24754 | 1.24424 | 2.41 | 9389.73 |
1698 | 2009.02.03 07:15 | t/p | 849 | 0.10 | 1.24454 | 1.24784 | 1.24454 | 2.41 | 9392.14 |
1699 | 2009.02.03 07:15 | sell | 850 | 0.10 | 1.24364 | 1.24664 | 1.24334 | ||
1700 | 2009.02.03 07:17 | sell | 851 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1701 | 2009.02.03 07:20 | t/p | 850 | 0.10 | 1.24334 | 1.24664 | 1.24334 | 2.42 | 9394.56 |
1702 | 2009.02.03 07:20 | t/p | 851 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.41 | 9396.97 |
1703 | 2009.02.03 07:27 | sell | 852 | 0.10 | 1.24364 | 1.24664 | 1.24334 | ||
1704 | 2009.02.03 07:27 | t/p | 852 | 0.10 | 1.24334 | 1.24664 | 1.24334 | 2.41 | 9399.38 |
1705 | 2009.02.03 07:45 | sell | 853 | 0.10 | 1.24376 | 1.24676 | 1.24346 | ||
1706 | 2009.02.03 07:50 | sell | 854 | 0.10 | 1.24419 | 1.24719 | 1.24389 | ||
1707 | 2009.02.03 07:57 | t/p | 854 | 0.10 | 1.24389 | 1.24719 | 1.24389 | 2.41 | 9401.79 |
1708 | 2009.02.03 08:20 | t/p | 853 | 0.10 | 1.24346 | 1.24676 | 1.24346 | 2.41 | 9404.20 |
1709 | 2009.02.03 14:50 | buy | 855 | 0.10 | 1.24472 | 1.24172 | 1.24502 | ||
1710 | 2009.02.03 14:52 | t/p | 855 | 0.10 | 1.24502 | 1.24172 | 1.24502 | 2.41 | 9406.61 |
1711 | 2009.02.03 14:52 | buy | 856 | 0.10 | 1.24572 | 1.24272 | 1.24602 | ||
1712 | 2009.02.03 14:55 | buy | 857 | 0.10 | 1.24522 | 1.24222 | 1.24552 | ||
1713 | 2009.02.03 14:57 | t/p | 856 | 0.10 | 1.24602 | 1.24272 | 1.24602 | 2.41 | 9409.02 |
1714 | 2009.02.03 14:57 | t/p | 857 | 0.10 | 1.24552 | 1.24222 | 1.24552 | 2.41 | 9411.43 |
1715 | 2009.02.03 14:59 | buy | 858 | 0.10 | 1.24581 | 1.24281 | 1.24611 | ||
1716 | 2009.02.03 15:02 | buy | 859 | 0.10 | 1.24536 | 1.24236 | 1.24566 | ||
1717 | 2009.02.03 15:05 | buy | 860 | 0.10 | 1.24468 | 1.24168 | 1.24498 | ||
1718 | 2009.02.03 15:07 | t/p | 859 | 0.10 | 1.24566 | 1.24236 | 1.24566 | 2.40 | 9413.83 |
1719 | 2009.02.03 15:07 | t/p | 860 | 0.10 | 1.24498 | 1.24168 | 1.24498 | 2.41 | 9416.24 |
1720 | 2009.02.03 15:10 | buy | 861 | 0.10 | 1.24330 | 1.24030 | 1.24360 | ||
1721 | 2009.02.03 15:12 | t/p | 861 | 0.10 | 1.24360 | 1.24030 | 1.24360 | 2.41 | 9418.65 |
1722 | 2009.02.03 15:12 | buy | 862 | 0.10 | 1.24399 | 1.24099 | 1.24429 | ||
1723 | 2009.02.03 15:15 | s/l | 858 | 0.10 | 1.24281 | 1.24281 | 1.24611 | -24.17 | 9394.48 |
1724 | 2009.02.03 15:20 | s/l | 862 | 0.10 | 1.24099 | 1.24099 | 1.24429 | -24.23 | 9370.25 |
1725 | 2009.02.03 20:07 | sell | 863 | 0.10 | 1.23893 | 1.24193 | 1.23863 | ||
1726 | 2009.02.03 20:10 | t/p | 863 | 0.10 | 1.23863 | 1.24193 | 1.23863 | 2.42 | 9372.67 |
1727 | 2009.02.04 03:50 | buy | 864 | 0.10 | 1.23070 | 1.22770 | 1.23100 | ||
1728 | 2009.02.04 03:57 | t/p | 864 | 0.10 | 1.23100 | 1.22770 | 1.23100 | 2.44 | 9375.11 |
1729 | 2009.02.04 04:07 | buy | 865 | 0.10 | 1.23120 | 1.22820 | 1.23150 | ||
1730 | 2009.02.04 04:10 | t/p | 865 | 0.10 | 1.23150 | 1.22820 | 1.23150 | 2.43 | 9377.54 |
1731 | 2009.02.04 07:00 | buy | 866 | 0.10 | 1.23045 | 1.22745 | 1.23075 | ||
1732 | 2009.02.04 07:10 | buy | 867 | 0.10 | 1.22964 | 1.22664 | 1.22994 | ||
1733 | 2009.02.04 07:15 | buy | 868 | 0.10 | 1.22875 | 1.22575 | 1.22905 | ||
1734 | 2009.02.04 07:20 | s/l | 866 | 0.10 | 1.22745 | 1.22745 | 1.23075 | -24.44 | 9353.10 |
1735 | 2009.02.04 07:32 | buy | 869 | 0.10 | 1.22834 | 1.22534 | 1.22864 | ||
1736 | 2009.02.04 07:35 | t/p | 869 | 0.10 | 1.22864 | 1.22534 | 1.22864 | 2.44 | 9355.54 |
1737 | 2009.02.04 07:40 | t/p | 867 | 0.10 | 1.22994 | 1.22664 | 1.22994 | 2.44 | 9357.98 |
1738 | 2009.02.04 07:40 | t/p | 868 | 0.10 | 1.22905 | 1.22575 | 1.22905 | 2.43 | 9360.41 |
1739 | 2009.02.04 11:00 | sell | 870 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1740 | 2009.02.04 11:02 | sell | 871 | 0.10 | 1.23731 | 1.24031 | 1.23701 | ||
1741 | 2009.02.04 11:07 | sell | 872 | 0.10 | 1.23770 | 1.24070 | 1.23740 | ||
1742 | 2009.02.04 11:10 | t/p | 870 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 9362.84 |
1743 | 2009.02.04 11:10 | t/p | 871 | 0.10 | 1.23701 | 1.24031 | 1.23701 | 2.42 | 9365.26 |
1744 | 2009.02.04 11:10 | t/p | 872 | 0.10 | 1.23740 | 1.24070 | 1.23740 | 2.43 | 9367.69 |
1745 | 2009.02.04 11:12 | sell | 873 | 0.10 | 1.23654 | 1.23954 | 1.23624 | ||
1746 | 2009.02.04 11:15 | t/p | 873 | 0.10 | 1.23624 | 1.23954 | 1.23624 | 2.43 | 9370.12 |
1747 | 2009.02.04 11:45 | sell | 874 | 0.10 | 1.23683 | 1.23983 | 1.23653 | ||
1748 | 2009.02.04 11:50 | sell | 875 | 0.10 | 1.23785 | 1.24085 | 1.23755 | ||
1749 | 2009.02.04 11:52 | t/p | 875 | 0.10 | 1.23755 | 1.24085 | 1.23755 | 2.43 | 9372.55 |
1750 | 2009.02.04 11:52 | sell | 876 | 0.10 | 1.23717 | 1.24017 | 1.23687 | ||
1751 | 2009.02.04 11:55 | sell | 877 | 0.10 | 1.23751 | 1.24051 | 1.23721 | ||
1752 | 2009.02.04 11:57 | t/p | 876 | 0.10 | 1.23687 | 1.24017 | 1.23687 | 2.42 | 9374.97 |
1753 | 2009.02.04 11:57 | t/p | 877 | 0.10 | 1.23721 | 1.24051 | 1.23721 | 2.43 | 9377.40 |
1754 | 2009.02.04 12:00 | t/p | 874 | 0.10 | 1.23653 | 1.23983 | 1.23653 | 2.43 | 9379.83 |
1755 | 2009.02.04 12:10 | sell | 878 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
1756 | 2009.02.04 12:15 | sell | 879 | 0.10 | 1.23820 | 1.24120 | 1.23790 | ||
1757 | 2009.02.04 12:20 | sell | 880 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
1758 | 2009.02.04 12:22 | t/p | 880 | 0.10 | 1.23867 | 1.24197 | 1.23867 | 2.42 | 9382.25 |
1759 | 2009.02.04 12:25 | sell | 881 | 0.10 | 1.23871 | 1.24171 | 1.23841 | ||
1760 | 2009.02.04 12:27 | t/p | 881 | 0.10 | 1.23841 | 1.24171 | 1.23841 | 2.42 | 9384.67 |
1761 | 2009.02.04 12:32 | t/p | 879 | 0.10 | 1.23790 | 1.24120 | 1.23790 | 2.43 | 9387.10 |
1762 | 2009.02.04 12:40 | sell | 882 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
1763 | 2009.02.04 12:45 | sell | 883 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
1764 | 2009.02.04 12:50 | s/l | 878 | 0.10 | 1.24042 | 1.24042 | 1.23712 | -24.17 | 9362.93 |
1765 | 2009.02.04 12:50 | sell | 884 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
1766 | 2009.02.04 12:52 | t/p | 884 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 9365.35 |
1767 | 2009.02.04 12:52 | sell | 885 | 0.10 | 1.24041 | 1.24341 | 1.24011 | ||
1768 | 2009.02.04 12:55 | sell | 886 | 0.10 | 1.24075 | 1.24375 | 1.24045 | ||
1769 | 2009.02.04 12:57 | t/p | 885 | 0.10 | 1.24011 | 1.24341 | 1.24011 | 2.42 | 9367.77 |
1770 | 2009.02.04 12:57 | t/p | 886 | 0.10 | 1.24045 | 1.24375 | 1.24045 | 2.42 | 9370.19 |
1771 | 2009.02.04 12:59 | t/p | 882 | 0.10 | 1.23873 | 1.24203 | 1.23873 | 2.42 | 9372.61 |
1772 | 2009.02.04 12:59 | t/p | 883 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.42 | 9375.03 |
1773 | 2009.02.04 13:15 | sell | 887 | 0.10 | 1.23891 | 1.24191 | 1.23861 | ||
1774 | 2009.02.04 13:20 | sell | 888 | 0.10 | 1.23949 | 1.24249 | 1.23919 | ||
1775 | 2009.02.04 13:27 | t/p | 888 | 0.10 | 1.23919 | 1.24249 | 1.23919 | 2.42 | 9377.45 |
1776 | 2009.02.04 13:27 | t/p | 887 | 0.10 | 1.23861 | 1.24191 | 1.23861 | 2.43 | 9379.88 |
1777 | 2009.02.04 13:36 | sell | 889 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
1778 | 2009.02.04 14:02 | s/l | 889 | 0.10 | 1.24268 | 1.24268 | 1.23938 | -24.13 | 9355.75 |
1779 | 2009.02.04 14:45 | buy | 890 | 0.10 | 1.23466 | 1.23166 | 1.23496 | ||
1780 | 2009.02.04 14:47 | t/p | 890 | 0.10 | 1.23496 | 1.23166 | 1.23496 | 2.43 | 9358.18 |
1781 | 2009.02.04 14:47 | buy | 891 | 0.10 | 1.23540 | 1.23240 | 1.23570 | ||
1782 | 2009.02.04 14:50 | s/l | 891 | 0.10 | 1.23240 | 1.23240 | 1.23570 | -24.36 | 9333.82 |
1783 | 2009.02.04 14:50 | buy | 892 | 0.10 | 1.23170 | 1.22870 | 1.23200 | ||
1784 | 2009.02.04 14:52 | t/p | 892 | 0.10 | 1.23200 | 1.22870 | 1.23200 | 2.43 | 9336.25 |
1785 | 2009.02.04 14:52 | buy | 893 | 0.10 | 1.23318 | 1.23018 | 1.23348 | ||
1786 | 2009.02.04 14:55 | buy | 894 | 0.10 | 1.23244 | 1.22944 | 1.23274 | ||
1787 | 2009.02.04 14:57 | t/p | 893 | 0.10 | 1.23348 | 1.23018 | 1.23348 | 2.43 | 9338.68 |
1788 | 2009.02.04 14:57 | t/p | 894 | 0.10 | 1.23274 | 1.22944 | 1.23274 | 2.43 | 9341.11 |
1789 | 2009.02.04 14:57 | buy | 895 | 0.10 | 1.23466 | 1.23166 | 1.23496 | ||
1790 | 2009.02.04 14:59 | s/l | 895 | 0.10 | 1.23166 | 1.23166 | 1.23496 | -24.36 | 9316.75 |
1791 | 2009.02.04 14:59 | buy | 896 | 0.10 | 1.23176 | 1.22876 | 1.23206 | ||
1792 | 2009.02.04 15:02 | t/p | 896 | 0.10 | 1.23206 | 1.22876 | 1.23206 | 2.44 | 9319.19 |
1793 | 2009.02.04 19:45 | sell | 897 | 0.10 | 1.22978 | 1.23278 | 1.22948 | ||
1794 | 2009.02.04 19:50 | sell | 898 | 0.10 | 1.23115 | 1.23415 | 1.23085 | ||
1795 | 2009.02.04 19:52 | t/p | 898 | 0.10 | 1.23085 | 1.23415 | 1.23085 | 2.44 | 9321.63 |
1796 | 2009.02.04 19:52 | sell | 899 | 0.10 | 1.23024 | 1.23324 | 1.22994 | ||
1797 | 2009.02.04 19:55 | sell | 900 | 0.10 | 1.23069 | 1.23369 | 1.23039 | ||
1798 | 2009.02.04 19:57 | t/p | 899 | 0.10 | 1.22994 | 1.23324 | 1.22994 | 2.44 | 9324.07 |
1799 | 2009.02.04 19:57 | t/p | 900 | 0.10 | 1.23039 | 1.23369 | 1.23039 | 2.44 | 9326.51 |
1800 | 2009.02.04 19:59 | sell | 901 | 0.10 | 1.23100 | 1.23400 | 1.23070 | ||
1801 | 2009.02.04 20:05 | sell | 902 | 0.10 | 1.23141 | 1.23441 | 1.23111 | ||
1802 | 2009.02.04 20:07 | t/p | 901 | 0.10 | 1.23070 | 1.23400 | 1.23070 | 2.44 | 9328.95 |
1803 | 2009.02.04 20:07 | t/p | 902 | 0.10 | 1.23111 | 1.23441 | 1.23111 | 2.44 | 9331.39 |
1804 | 2009.02.04 20:07 | sell | 903 | 0.10 | 1.23027 | 1.23327 | 1.22997 | ||
1805 | 2009.02.04 20:10 | s/l | 897 | 0.10 | 1.23278 | 1.23278 | 1.22948 | -24.32 | 9307.07 |
1806 | 2009.02.04 20:10 | s/l | 903 | 0.10 | 1.23327 | 1.23327 | 1.22997 | -24.32 | 9282.75 |
1807 | 2009.02.04 20:10 | sell | 904 | 0.10 | 1.23313 | 1.23613 | 1.23283 | ||
1808 | 2009.02.04 20:12 | t/p | 904 | 0.10 | 1.23283 | 1.23613 | 1.23283 | 2.43 | 9285.18 |
1809 | 2009.02.04 20:12 | sell | 905 | 0.10 | 1.23256 | 1.23556 | 1.23226 | ||
1810 | 2009.02.04 20:15 | sell | 906 | 0.10 | 1.23484 | 1.23784 | 1.23454 | ||
1811 | 2009.02.04 20:17 | t/p | 906 | 0.10 | 1.23454 | 1.23784 | 1.23454 | 2.43 | 9287.61 |
1812 | 2009.02.04 20:17 | sell | 907 | 0.10 | 1.23427 | 1.23727 | 1.23397 | ||
1813 | 2009.02.04 20:20 | s/l | 905 | 0.10 | 1.23556 | 1.23556 | 1.23226 | -24.26 | 9263.35 |
1814 | 2009.02.04 20:20 | sell | 908 | 0.10 | 1.23656 | 1.23956 | 1.23626 | ||
1815 | 2009.02.04 20:22 | t/p | 908 | 0.10 | 1.23626 | 1.23956 | 1.23626 | 2.43 | 9265.78 |
1816 | 2009.02.04 20:22 | sell | 909 | 0.10 | 1.23542 | 1.23842 | 1.23512 | ||
1817 | 2009.02.04 20:25 | sell | 910 | 0.10 | 1.23599 | 1.23899 | 1.23569 | ||
1818 | 2009.02.04 20:27 | t/p | 909 | 0.10 | 1.23512 | 1.23842 | 1.23512 | 2.43 | 9268.21 |
1819 | 2009.02.04 20:27 | t/p | 910 | 0.10 | 1.23569 | 1.23899 | 1.23569 | 2.43 | 9270.64 |
1820 | 2009.02.04 20:27 | sell | 911 | 0.10 | 1.23557 | 1.23857 | 1.23527 | ||
1821 | 2009.02.04 20:35 | t/p | 911 | 0.10 | 1.23527 | 1.23857 | 1.23527 | 2.43 | 9273.07 |
1822 | 2009.02.04 20:35 | sell | 912 | 0.10 | 1.23476 | 1.23776 | 1.23446 | ||
1823 | 2009.02.04 20:37 | sell | 913 | 0.10 | 1.23567 | 1.23867 | 1.23537 | ||
1824 | 2009.02.04 20:40 | t/p | 912 | 0.10 | 1.23446 | 1.23776 | 1.23446 | 2.43 | 9275.50 |
1825 | 2009.02.04 20:40 | t/p | 913 | 0.10 | 1.23537 | 1.23867 | 1.23537 | 2.43 | 9277.93 |
1826 | 2009.02.04 20:45 | t/p | 907 | 0.10 | 1.23397 | 1.23727 | 1.23397 | 2.44 | 9280.37 |
1827 | 2009.02.04 20:45 | sell | 914 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1828 | 2009.02.04 20:47 | sell | 915 | 0.10 | 1.23295 | 1.23595 | 1.23265 | ||
1829 | 2009.02.04 20:50 | t/p | 914 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.44 | 9282.81 |
1830 | 2009.02.04 20:50 | t/p | 915 | 0.10 | 1.23265 | 1.23595 | 1.23265 | 2.44 | 9285.25 |
1831 | 2009.02.04 20:50 | sell | 916 | 0.10 | 1.23068 | 1.23368 | 1.23038 | ||
1832 | 2009.02.04 20:52 | sell | 917 | 0.10 | 1.23159 | 1.23459 | 1.23129 | ||
1833 | 2009.02.04 20:57 | sell | 918 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1834 | 2009.02.04 20:59 | t/p | 918 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.43 | 9287.68 |
1835 | 2009.02.04 21:02 | t/p | 917 | 0.10 | 1.23129 | 1.23459 | 1.23129 | 2.44 | 9290.12 |
1836 | 2009.02.04 21:20 | s/l | 916 | 0.10 | 1.23368 | 1.23368 | 1.23038 | -24.31 | 9265.81 |
1837 | 2009.02.04 23:00 | sell | 919 | 0.10 | 1.23203 | 1.23503 | 1.23173 | ||
1838 | 2009.02.04 23:02 | sell | 920 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1839 | 2009.02.04 23:15 | t/p | 920 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.43 | 9268.24 |
1840 | 2009.02.04 23:20 | t/p | 919 | 0.10 | 1.23173 | 1.23503 | 1.23173 | 2.43 | 9270.67 |
1841 | 2009.02.04 23:27 | sell | 921 | 0.10 | 1.23184 | 1.23484 | 1.23154 | ||
1842 | 2009.02.04 23:50 | sell | 922 | 0.10 | 1.23260 | 1.23560 | 1.23230 | ||
1843 | 2009.02.05 00:33 | t/p | 922 | 0.10 | 1.23230 | 1.23560 | 1.23230 | 2.25 | 9272.93 |
1844 | 2009.02.05 00:46 | t/p | 921 | 0.10 | 1.23154 | 1.23484 | 1.23154 | 2.26 | 9275.19 |
1845 | 2009.02.05 01:07 | buy | 923 | 0.10 | 1.23099 | 1.22799 | 1.23129 | ||
1846 | 2009.02.05 01:10 | t/p | 923 | 0.10 | 1.23129 | 1.22799 | 1.23129 | 2.43 | 9277.62 |
1847 | 2009.02.05 05:20 | buy | 924 | 0.10 | 1.23160 | 1.22860 | 1.23190 | ||
1848 | 2009.02.05 05:27 | t/p | 924 | 0.10 | 1.23190 | 1.22860 | 1.23190 | 2.44 | 9280.06 |
1849 | 2009.02.05 08:10 | sell | 925 | 0.10 | 1.23407 | 1.23707 | 1.23377 | ||
1850 | 2009.02.05 08:15 | sell | 926 | 0.10 | 1.23531 | 1.23831 | 1.23501 | ||
1851 | 2009.02.05 08:20 | sell | 927 | 0.10 | 1.23655 | 1.23955 | 1.23625 | ||
1852 | 2009.02.05 08:22 | t/p | 927 | 0.10 | 1.23625 | 1.23955 | 1.23625 | 2.43 | 9282.49 |
1853 | 2009.02.05 08:22 | sell | 928 | 0.10 | 1.23572 | 1.23872 | 1.23542 | ||
1854 | 2009.02.05 08:25 | sell | 929 | 0.10 | 1.23614 | 1.23914 | 1.23584 | ||
1855 | 2009.02.05 08:27 | t/p | 928 | 0.10 | 1.23542 | 1.23872 | 1.23542 | 2.43 | 9284.92 |
1856 | 2009.02.05 08:27 | t/p | 929 | 0.10 | 1.23584 | 1.23914 | 1.23584 | 2.43 | 9287.35 |
1857 | 2009.02.05 08:27 | t/p | 925 | 0.10 | 1.23377 | 1.23707 | 1.23377 | 2.44 | 9289.79 |
1858 | 2009.02.05 08:27 | t/p | 926 | 0.10 | 1.23501 | 1.23831 | 1.23501 | 2.43 | 9292.22 |
1859 | 2009.02.05 08:40 | sell | 930 | 0.10 | 1.23421 | 1.23721 | 1.23391 | ||
1860 | 2009.02.05 08:45 | sell | 931 | 0.10 | 1.23535 | 1.23835 | 1.23505 | ||
1861 | 2009.02.05 08:50 | sell | 932 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
1862 | 2009.02.05 08:52 | t/p | 932 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 9294.65 |
1863 | 2009.02.05 08:52 | sell | 933 | 0.10 | 1.23574 | 1.23874 | 1.23544 | ||
1864 | 2009.02.05 08:55 | sell | 934 | 0.10 | 1.23612 | 1.23912 | 1.23582 | ||
1865 | 2009.02.05 08:57 | t/p | 933 | 0.10 | 1.23544 | 1.23874 | 1.23544 | 2.42 | 9297.07 |
1866 | 2009.02.05 08:57 | t/p | 934 | 0.10 | 1.23582 | 1.23912 | 1.23582 | 2.43 | 9299.50 |
1867 | 2009.02.05 08:59 | sell | 935 | 0.10 | 1.23630 | 1.23930 | 1.23600 | ||
1868 | 2009.02.05 09:15 | s/l | 930 | 0.10 | 1.23721 | 1.23721 | 1.23391 | -24.24 | 9275.26 |
1869 | 2009.02.05 09:40 | t/p | 935 | 0.10 | 1.23600 | 1.23930 | 1.23600 | 2.43 | 9277.69 |
1870 | 2009.02.05 09:45 | t/p | 931 | 0.10 | 1.23505 | 1.23835 | 1.23505 | 2.43 | 9280.12 |
1871 | 2009.02.05 13:45 | sell | 936 | 0.10 | 1.23147 | 1.23447 | 1.23117 | ||
1872 | 2009.02.05 13:50 | sell | 937 | 0.10 | 1.23262 | 1.23562 | 1.23232 | ||
1873 | 2009.02.05 13:52 | t/p | 937 | 0.10 | 1.23232 | 1.23562 | 1.23232 | 2.44 | 9282.56 |
1874 | 2009.02.05 13:52 | sell | 938 | 0.10 | 1.23185 | 1.23485 | 1.23155 | ||
1875 | 2009.02.05 13:55 | sell | 939 | 0.10 | 1.23224 | 1.23524 | 1.23194 | ||
1876 | 2009.02.05 13:57 | t/p | 938 | 0.10 | 1.23155 | 1.23485 | 1.23155 | 2.44 | 9285.00 |
1877 | 2009.02.05 13:57 | t/p | 939 | 0.10 | 1.23194 | 1.23524 | 1.23194 | 2.44 | 9287.44 |
1878 | 2009.02.05 13:59 | sell | 940 | 0.10 | 1.23191 | 1.23491 | 1.23161 | ||
1879 | 2009.02.05 14:15 | t/p | 936 | 0.10 | 1.23117 | 1.23447 | 1.23117 | 2.44 | 9289.88 |
1880 | 2009.02.05 14:15 | t/p | 940 | 0.10 | 1.23161 | 1.23491 | 1.23161 | 2.44 | 9292.32 |
1881 | 2009.02.05 15:20 | buy | 941 | 0.10 | 1.22690 | 1.22390 | 1.22720 | ||
1882 | 2009.02.05 15:22 | t/p | 941 | 0.10 | 1.22720 | 1.22390 | 1.22720 | 2.44 | 9294.76 |
1883 | 2009.02.05 15:25 | buy | 942 | 0.10 | 1.22759 | 1.22459 | 1.22789 | ||
1884 | 2009.02.05 15:27 | t/p | 942 | 0.10 | 1.22789 | 1.22459 | 1.22789 | 2.44 | 9297.20 |
1885 | 2009.02.05 15:27 | buy | 943 | 0.10 | 1.22760 | 1.22460 | 1.22790 | ||
1886 | 2009.02.05 15:32 | buy | 944 | 0.10 | 1.22649 | 1.22349 | 1.22679 | ||
1887 | 2009.02.05 15:37 | buy | 945 | 0.10 | 1.22604 | 1.22304 | 1.22634 | ||
1888 | 2009.02.05 15:40 | t/p | 943 | 0.10 | 1.22790 | 1.22460 | 1.22790 | 2.45 | 9299.65 |
1889 | 2009.02.05 15:40 | t/p | 944 | 0.10 | 1.22679 | 1.22349 | 1.22679 | 2.45 | 9302.10 |
1890 | 2009.02.05 15:40 | t/p | 945 | 0.10 | 1.22634 | 1.22304 | 1.22634 | 2.44 | 9304.54 |
1891 | 2009.02.05 15:42 | buy | 946 | 0.10 | 1.22783 | 1.22483 | 1.22813 | ||
1892 | 2009.02.05 15:45 | t/p | 946 | 0.10 | 1.22813 | 1.22483 | 1.22813 | 2.44 | 9306.98 |
1893 | 2009.02.05 16:52 | buy | 947 | 0.10 | 1.22827 | 1.22527 | 1.22857 | ||
1894 | 2009.02.05 16:57 | t/p | 947 | 0.10 | 1.22857 | 1.22527 | 1.22857 | 2.44 | 9309.42 |
1895 | 2009.02.05 20:20 | sell | 948 | 0.10 | 1.22951 | 1.23251 | 1.22921 | ||
1896 | 2009.02.05 20:22 | t/p | 948 | 0.10 | 1.22921 | 1.23251 | 1.22921 | 2.45 | 9311.87 |
1897 | 2009.02.05 21:37 | buy | 949 | 0.10 | 1.22615 | 1.22315 | 1.22645 | ||
1898 | 2009.02.05 21:40 | t/p | 949 | 0.10 | 1.22645 | 1.22315 | 1.22645 | 2.44 | 9314.31 |
1899 | 2009.02.06 00:00 | sell | 950 | 0.10 | 1.23230 | 1.23530 | 1.23200 | ||
1900 | 2009.02.06 00:02 | sell | 951 | 0.10 | 1.23268 | 1.23568 | 1.23238 | ||
1901 | 2009.02.06 00:15 | t/p | 951 | 0.10 | 1.23238 | 1.23568 | 1.23238 | 2.44 | 9316.75 |
1902 | 2009.02.06 00:20 | t/p | 950 | 0.10 | 1.23200 | 1.23530 | 1.23200 | 2.43 | 9319.18 |
1903 | 2009.02.06 00:20 | sell | 952 | 0.10 | 1.23150 | 1.23450 | 1.23120 | ||
1904 | 2009.02.06 00:27 | sell | 953 | 0.10 | 1.23197 | 1.23497 | 1.23167 | ||
1905 | 2009.02.06 00:45 | t/p | 953 | 0.10 | 1.23167 | 1.23497 | 1.23167 | 2.44 | 9321.62 |
1906 | 2009.02.06 00:50 | t/p | 952 | 0.10 | 1.23120 | 1.23450 | 1.23120 | 2.43 | 9324.05 |
1907 | 2009.02.06 01:15 | sell | 954 | 0.10 | 1.23202 | 1.23502 | 1.23172 | ||
1908 | 2009.02.06 01:20 | sell | 955 | 0.10 | 1.23255 | 1.23555 | 1.23225 | ||
1909 | 2009.02.06 01:27 | t/p | 955 | 0.10 | 1.23225 | 1.23555 | 1.23225 | 2.44 | 9326.49 |
1910 | 2009.02.06 01:35 | sell | 956 | 0.10 | 1.23233 | 1.23533 | 1.23203 | ||
1911 | 2009.02.06 01:40 | sell | 957 | 0.10 | 1.23282 | 1.23582 | 1.23252 | ||
1912 | 2009.02.06 01:45 | sell | 958 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
1913 | 2009.02.06 01:59 | t/p | 958 | 0.10 | 1.23301 | 1.23631 | 1.23301 | 2.43 | 9328.92 |
1914 | 2009.02.06 03:33 | s/l | 954 | 0.10 | 1.23502 | 1.23502 | 1.23172 | -24.28 | 9304.64 |
1915 | 2009.02.06 03:33 | s/l | 956 | 0.10 | 1.23533 | 1.23533 | 1.23203 | -24.28 | 9280.36 |
1916 | 2009.02.06 03:40 | s/l | 957 | 0.10 | 1.23582 | 1.23582 | 1.23252 | -24.27 | 9256.09 |
1917 | 2009.02.06 07:45 | sell | 959 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1918 | 2009.02.06 07:50 | sell | 960 | 0.10 | 1.23722 | 1.24022 | 1.23692 | ||
1919 | 2009.02.06 07:57 | t/p | 960 | 0.10 | 1.23692 | 1.24022 | 1.23692 | 2.42 | 9258.51 |
1920 | 2009.02.06 08:02 | sell | 961 | 0.10 | 1.23730 | 1.24030 | 1.23700 | ||
1921 | 2009.02.06 08:10 | t/p | 961 | 0.10 | 1.23700 | 1.24030 | 1.23700 | 2.43 | 9260.94 |
1922 | 2009.02.06 08:20 | t/p | 959 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 9263.37 |
1923 | 2009.02.06 08:33 | sell | 962 | 0.10 | 1.23823 | 1.24123 | 1.23793 | ||
1924 | 2009.02.06 08:40 | sell | 963 | 0.10 | 1.23935 | 1.24235 | 1.23905 | ||
1925 | 2009.02.06 08:46 | sell | 964 | 0.10 | 1.24048 | 1.24348 | 1.24018 | ||
1926 | 2009.02.06 08:50 | t/p | 964 | 0.10 | 1.24018 | 1.24348 | 1.24018 | 2.42 | 9265.79 |
1927 | 2009.02.06 08:50 | sell | 965 | 0.10 | 1.23973 | 1.24273 | 1.23943 | ||
1928 | 2009.02.06 08:53 | sell | 966 | 0.10 | 1.24010 | 1.24310 | 1.23980 | ||
1929 | 2009.02.06 08:56 | t/p | 965 | 0.10 | 1.23943 | 1.24273 | 1.23943 | 2.42 | 9268.21 |
1930 | 2009.02.06 08:56 | t/p | 966 | 0.10 | 1.23980 | 1.24310 | 1.23980 | 2.42 | 9270.63 |
1931 | 2009.02.06 08:59 | t/p | 963 | 0.10 | 1.23905 | 1.24235 | 1.23905 | 2.43 | 9273.06 |
1932 | 2009.02.06 09:03 | t/p | 962 | 0.10 | 1.23793 | 1.24123 | 1.23793 | 2.43 | 9275.49 |
1933 | 2009.02.06 09:06 | sell | 967 | 0.10 | 1.23708 | 1.24008 | 1.23678 | ||
1934 | 2009.02.06 09:10 | t/p | 967 | 0.10 | 1.23678 | 1.24008 | 1.23678 | 2.42 | 9277.91 |
1935 | 2009.02.06 09:40 | sell | 968 | 0.10 | 1.23746 | 1.24046 | 1.23716 | ||
1936 | 2009.02.06 09:45 | sell | 969 | 0.10 | 1.23851 | 1.24151 | 1.23821 | ||
1937 | 2009.02.06 09:50 | sell | 970 | 0.10 | 1.23955 | 1.24255 | 1.23925 | ||
1938 | 2009.02.06 09:52 | t/p | 970 | 0.10 | 1.23925 | 1.24255 | 1.23925 | 2.43 | 9280.34 |
1939 | 2009.02.06 09:52 | sell | 971 | 0.10 | 1.23885 | 1.24185 | 1.23855 | ||
1940 | 2009.02.06 09:55 | sell | 972 | 0.10 | 1.23920 | 1.24220 | 1.23890 | ||
1941 | 2009.02.06 09:57 | t/p | 971 | 0.10 | 1.23855 | 1.24185 | 1.23855 | 2.43 | 9282.77 |
1942 | 2009.02.06 09:57 | t/p | 972 | 0.10 | 1.23890 | 1.24220 | 1.23890 | 2.42 | 9285.19 |
1943 | 2009.02.06 09:59 | sell | 973 | 0.10 | 1.23886 | 1.24186 | 1.23856 | ||
1944 | 2009.02.06 10:02 | t/p | 969 | 0.10 | 1.23821 | 1.24151 | 1.23821 | 2.42 | 9287.61 |
1945 | 2009.02.06 10:02 | t/p | 973 | 0.10 | 1.23856 | 1.24186 | 1.23856 | 2.43 | 9290.04 |
1946 | 2009.02.06 10:20 | s/l | 968 | 0.10 | 1.24046 | 1.24046 | 1.23716 | -24.17 | 9265.87 |
1947 | 2009.02.06 15:15 | sell | 974 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1948 | 2009.02.06 15:17 | sell | 975 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
1949 | 2009.02.06 15:20 | t/p | 974 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 9268.28 |
1950 | 2009.02.06 15:20 | t/p | 975 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9270.69 |
1951 | 2009.02.06 15:27 | sell | 976 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1952 | 2009.02.06 15:27 | sell | 977 | 0.10 | 1.24807 | 1.25107 | 1.24777 | ||
1953 | 2009.02.06 15:37 | sell | 978 | 0.10 | 1.24855 | 1.25155 | 1.24825 | ||
1954 | 2009.02.06 15:40 | t/p | 977 | 0.10 | 1.24777 | 1.25107 | 1.24777 | 2.40 | 9273.09 |
1955 | 2009.02.06 15:40 | t/p | 978 | 0.10 | 1.24825 | 1.25155 | 1.24825 | 2.40 | 9275.49 |
1956 | 2009.02.06 15:42 | sell | 979 | 0.10 | 1.24743 | 1.25043 | 1.24713 | ||
1957 | 2009.02.06 15:45 | t/p | 976 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 9277.90 |
1958 | 2009.02.06 15:45 | t/p | 979 | 0.10 | 1.24713 | 1.25043 | 1.24713 | 2.41 | 9280.31 |
1959 | 2009.02.09 12:26 | buy | 980 | 0.10 | 1.22520 | 1.22220 | 1.22550 | ||
1960 | 2009.02.09 12:40 | t/p | 980 | 0.10 | 1.22550 | 1.22220 | 1.22550 | 2.45 | 9282.76 |
1961 | 2009.02.09 19:32 | sell | 981 | 0.10 | 1.22149 | 1.22449 | 1.22119 | ||
1962 | 2009.02.09 19:37 | sell | 982 | 0.10 | 1.22180 | 1.22480 | 1.22150 | ||
1963 | 2009.02.09 19:40 | t/p | 981 | 0.10 | 1.22119 | 1.22449 | 1.22119 | 2.46 | 9285.22 |
1964 | 2009.02.09 19:40 | t/p | 982 | 0.10 | 1.22150 | 1.22480 | 1.22150 | 2.46 | 9287.68 |
1965 | 2009.02.09 20:20 | sell | 983 | 0.10 | 1.22093 | 1.22393 | 1.22063 | ||
1966 | 2009.02.09 20:22 | t/p | 983 | 0.10 | 1.22063 | 1.22393 | 1.22063 | 2.46 | 9290.14 |
1967 | 2009.02.09 20:22 | sell | 984 | 0.10 | 1.22042 | 1.22342 | 1.22012 | ||
1968 | 2009.02.09 20:27 | t/p | 984 | 0.10 | 1.22012 | 1.22342 | 1.22012 | 2.46 | 9292.60 |
1969 | 2009.02.09 20:27 | sell | 985 | 0.10 | 1.22034 | 1.22334 | 1.22004 | ||
1970 | 2009.02.09 20:32 | sell | 986 | 0.10 | 1.22123 | 1.22423 | 1.22093 | ||
1971 | 2009.02.09 20:40 | t/p | 986 | 0.10 | 1.22093 | 1.22423 | 1.22093 | 2.46 | 9295.06 |
1972 | 2009.02.09 20:42 | sell | 987 | 0.10 | 1.22068 | 1.22368 | 1.22038 | ||
1973 | 2009.02.09 20:45 | t/p | 985 | 0.10 | 1.22004 | 1.22334 | 1.22004 | 2.46 | 9297.52 |
1974 | 2009.02.09 20:45 | t/p | 987 | 0.10 | 1.22038 | 1.22368 | 1.22038 | 2.46 | 9299.98 |
1975 | 2009.02.10 06:50 | buy | 988 | 0.10 | 1.22067 | 1.21767 | 1.22097 | ||
1976 | 2009.02.10 06:52 | t/p | 988 | 0.10 | 1.22097 | 1.21767 | 1.22097 | 2.45 | 9302.43 |
1977 | 2009.02.10 06:52 | buy | 989 | 0.10 | 1.22164 | 1.21864 | 1.22194 | ||
1978 | 2009.02.10 06:55 | buy | 990 | 0.10 | 1.22115 | 1.21815 | 1.22145 | ||
1979 | 2009.02.10 06:57 | t/p | 989 | 0.10 | 1.22194 | 1.21864 | 1.22194 | 2.46 | 9304.89 |
1980 | 2009.02.10 06:57 | t/p | 990 | 0.10 | 1.22145 | 1.21815 | 1.22145 | 2.46 | 9307.35 |
1981 | 2009.02.10 06:59 | buy | 991 | 0.10 | 1.22101 | 1.21801 | 1.22131 | ||
1982 | 2009.02.10 07:10 | t/p | 991 | 0.10 | 1.22131 | 1.21801 | 1.22131 | 2.45 | 9309.80 |
1983 | 2009.02.10 07:10 | buy | 992 | 0.10 | 1.22176 | 1.21876 | 1.22206 | ||
1984 | 2009.02.10 07:20 | t/p | 992 | 0.10 | 1.22206 | 1.21876 | 1.22206 | 2.46 | 9312.26 |
1985 | 2009.02.10 09:15 | buy | 993 | 0.10 | 1.22120 | 1.21820 | 1.22150 | ||
1986 | 2009.02.10 09:22 | buy | 994 | 0.10 | 1.22033 | 1.21733 | 1.22063 | ||
1987 | 2009.02.10 09:25 | buy | 995 | 0.10 | 1.21989 | 1.21689 | 1.22019 | ||
1988 | 2009.02.10 09:27 | t/p | 994 | 0.10 | 1.22063 | 1.21733 | 1.22063 | 2.46 | 9314.72 |
1989 | 2009.02.10 09:27 | t/p | 995 | 0.10 | 1.22019 | 1.21689 | 1.22019 | 2.46 | 9317.18 |
1990 | 2009.02.10 09:27 | buy | 996 | 0.10 | 1.22082 | 1.21782 | 1.22112 | ||
1991 | 2009.02.10 09:30 | buy | 997 | 0.10 | 1.22042 | 1.21742 | 1.22072 | ||
1992 | 2009.02.10 09:35 | t/p | 997 | 0.10 | 1.22072 | 1.21742 | 1.22072 | 2.46 | 9319.64 |
1993 | 2009.02.10 09:37 | buy | 998 | 0.10 | 1.22020 | 1.21720 | 1.22050 | ||
1994 | 2009.02.10 09:40 | t/p | 993 | 0.10 | 1.22150 | 1.21820 | 1.22150 | 2.46 | 9322.10 |
1995 | 2009.02.10 09:40 | t/p | 996 | 0.10 | 1.22112 | 1.21782 | 1.22112 | 2.46 | 9324.56 |
1996 | 2009.02.10 09:40 | t/p | 998 | 0.10 | 1.22050 | 1.21720 | 1.22050 | 2.45 | 9327.01 |
1997 | 2009.02.10 11:16 | sell | 999 | 0.10 | 1.22705 | 1.23005 | 1.22675 | ||
1998 | 2009.02.10 11:23 | sell | 1000 | 0.10 | 1.22751 | 1.23051 | 1.22721 | ||
1999 | 2009.02.10 11:35 | t/p | 1000 | 0.10 | 1.22721 | 1.23051 | 1.22721 | 2.45 | 9329.46 |
2000 | 2009.02.10 11:40 | t/p | 999 | 0.10 | 1.22675 | 1.23005 | 1.22675 | 2.44 | 9331.90 |
2001 | 2009.02.10 11:40 | sell | 1001 | 0.10 | 1.22630 | 1.22930 | 1.22600 | ||
2002 | 2009.02.10 11:45 | t/p | 1001 | 0.10 | 1.22600 | 1.22930 | 1.22600 | 2.45 | 9334.35 |
2003 | 2009.02.10 11:59 | sell | 1002 | 0.10 | 1.22695 | 1.22995 | 1.22665 | ||
2004 | 2009.02.10 12:05 | sell | 1003 | 0.10 | 1.22737 | 1.23037 | 1.22707 | ||
2005 | 2009.02.10 12:07 | t/p | 1003 | 0.10 | 1.22707 | 1.23037 | 1.22707 | 2.45 | 9336.80 |
2006 | 2009.02.10 12:10 | sell | 1004 | 0.10 | 1.22815 | 1.23115 | 1.22785 | ||
2007 | 2009.02.10 12:15 | sell | 1005 | 0.10 | 1.22894 | 1.23194 | 1.22864 | ||
2008 | 2009.02.10 12:20 | sell | 1006 | 0.10 | 1.22972 | 1.23272 | 1.22942 | ||
2009 | 2009.02.10 12:22 | t/p | 1006 | 0.10 | 1.22942 | 1.23272 | 1.22942 | 2.44 | 9339.24 |
2010 | 2009.02.10 12:25 | sell | 1007 | 0.10 | 1.22946 | 1.23246 | 1.22916 | ||
2011 | 2009.02.10 12:27 | t/p | 1007 | 0.10 | 1.22916 | 1.23246 | 1.22916 | 2.44 | 9341.68 |
2012 | 2009.02.10 12:27 | t/p | 1005 | 0.10 | 1.22864 | 1.23194 | 1.22864 | 2.44 | 9344.12 |
2013 | 2009.02.10 12:35 | t/p | 1004 | 0.10 | 1.22785 | 1.23115 | 1.22785 | 2.44 | 9346.56 |
2014 | 2009.02.10 12:35 | sell | 1008 | 0.10 | 1.22739 | 1.23039 | 1.22709 | ||
2015 | 2009.02.10 12:37 | sell | 1009 | 0.10 | 1.22805 | 1.23105 | 1.22775 | ||
2016 | 2009.02.10 12:40 | t/p | 1008 | 0.10 | 1.22709 | 1.23039 | 1.22709 | 2.44 | 9349.00 |
2017 | 2009.02.10 12:40 | t/p | 1009 | 0.10 | 1.22775 | 1.23105 | 1.22775 | 2.45 | 9351.45 |
2018 | 2009.02.10 12:45 | t/p | 1002 | 0.10 | 1.22665 | 1.22995 | 1.22665 | 2.45 | 9353.90 |
2019 | 2009.02.11 00:03 | buy | 1010 | 0.10 | 1.24250 | 1.23950 | 1.24280 | ||
2020 | 2009.02.11 00:10 | buy | 1011 | 0.10 | 1.24190 | 1.23890 | 1.24220 | ||
2021 | 2009.02.11 00:16 | buy | 1012 | 0.10 | 1.24110 | 1.23810 | 1.24140 | ||
2022 | 2009.02.11 00:26 | t/p | 1012 | 0.10 | 1.24140 | 1.23810 | 1.24140 | 2.41 | 9356.31 |
2023 | 2009.02.11 00:26 | buy | 1013 | 0.10 | 1.24150 | 1.23850 | 1.24180 | ||
2024 | 2009.02.11 00:40 | t/p | 1013 | 0.10 | 1.24180 | 1.23850 | 1.24180 | 2.42 | 9358.73 |
2025 | 2009.02.11 00:59 | buy | 1014 | 0.10 | 1.24160 | 1.23860 | 1.24190 | ||
2026 | 2009.02.11 01:10 | buy | 1015 | 0.10 | 1.24130 | 1.23830 | 1.24160 | ||
2027 | 2009.02.11 01:26 | t/p | 1015 | 0.10 | 1.24160 | 1.23830 | 1.24160 | 2.41 | 9361.14 |
2028 | 2009.02.11 01:40 | t/p | 1014 | 0.10 | 1.24190 | 1.23860 | 1.24190 | 2.41 | 9363.55 |
2029 | 2009.02.11 01:45 | t/p | 1011 | 0.10 | 1.24220 | 1.23890 | 1.24220 | 2.42 | 9365.97 |
2030 | 2009.02.11 01:50 | t/p | 1010 | 0.10 | 1.24280 | 1.23950 | 1.24280 | 2.42 | 9368.39 |
2031 | 2009.02.11 01:57 | buy | 1016 | 0.10 | 1.24255 | 1.23955 | 1.24285 | ||
2032 | 2009.02.11 02:03 | t/p | 1016 | 0.10 | 1.24285 | 1.23955 | 1.24285 | 2.41 | 9370.80 |
2033 | 2009.02.11 05:03 | sell | 1017 | 0.10 | 1.24434 | 1.24734 | 1.24404 | ||
2034 | 2009.02.11 05:10 | sell | 1018 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
2035 | 2009.02.11 05:16 | sell | 1019 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
2036 | 2009.02.11 05:26 | t/p | 1019 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 9373.21 |
2037 | 2009.02.11 05:26 | t/p | 1018 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 9375.62 |
2038 | 2009.02.11 05:40 | t/p | 1017 | 0.10 | 1.24404 | 1.24734 | 1.24404 | 2.41 | 9378.03 |
2039 | 2009.02.11 09:15 | sell | 1020 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
2040 | 2009.02.11 09:20 | sell | 1021 | 0.10 | 1.24482 | 1.24782 | 1.24452 | ||
2041 | 2009.02.11 09:22 | t/p | 1021 | 0.10 | 1.24452 | 1.24782 | 1.24452 | 2.41 | 9380.44 |
2042 | 2009.02.11 09:25 | sell | 1022 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
2043 | 2009.02.11 09:27 | t/p | 1022 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 9382.85 |
2044 | 2009.02.11 09:33 | sell | 1023 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
2045 | 2009.02.11 10:03 | s/l | 1020 | 0.10 | 1.24706 | 1.24706 | 1.24376 | -24.04 | 9358.81 |
2046 | 2009.02.11 10:10 | s/l | 1023 | 0.10 | 1.24778 | 1.24778 | 1.24448 | -24.04 | 9334.77 |
2047 | 2009.02.11 11:02 | buy | 1024 | 0.10 | 1.23924 | 1.23624 | 1.23954 | ||
2048 | 2009.02.11 11:05 | t/p | 1024 | 0.10 | 1.23954 | 1.23624 | 1.23954 | 2.42 | 9337.19 |
2049 | 2009.02.11 11:05 | buy | 1025 | 0.10 | 1.23977 | 1.23677 | 1.24007 | ||
2050 | 2009.02.11 11:07 | buy | 1026 | 0.10 | 1.23870 | 1.23570 | 1.23900 | ||
2051 | 2009.02.11 11:10 | t/p | 1025 | 0.10 | 1.24007 | 1.23677 | 1.24007 | 2.42 | 9339.61 |
2052 | 2009.02.11 11:10 | t/p | 1026 | 0.10 | 1.23900 | 1.23570 | 1.23900 | 2.42 | 9342.03 |
2053 | 2009.02.11 11:10 | buy | 1027 | 0.10 | 1.24138 | 1.23838 | 1.24168 | ||
2054 | 2009.02.11 11:12 | buy | 1028 | 0.10 | 1.24085 | 1.23785 | 1.24115 | ||
2055 | 2009.02.11 11:15 | t/p | 1027 | 0.10 | 1.24168 | 1.23838 | 1.24168 | 2.42 | 9344.45 |
2056 | 2009.02.11 11:15 | t/p | 1028 | 0.10 | 1.24115 | 1.23785 | 1.24115 | 2.41 | 9346.86 |
2057 | 2009.02.11 12:22 | sell | 1029 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
2058 | 2009.02.11 12:32 | t/p | 1029 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 9349.27 |
2059 | 2009.02.11 12:40 | sell | 1030 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
2060 | 2009.02.11 13:00 | sell | 1031 | 0.10 | 1.24600 | 1.24900 | 1.24570 | ||
2061 | 2009.02.11 13:02 | sell | 1032 | 0.10 | 1.24676 | 1.24976 | 1.24646 | ||
2062 | 2009.02.11 13:10 | t/p | 1032 | 0.10 | 1.24646 | 1.24976 | 1.24646 | 2.41 | 9351.68 |
2063 | 2009.02.11 13:12 | sell | 1033 | 0.10 | 1.24635 | 1.24935 | 1.24605 | ||
2064 | 2009.02.11 13:15 | t/p | 1033 | 0.10 | 1.24605 | 1.24935 | 1.24605 | 2.41 | 9354.09 |
2065 | 2009.02.11 13:20 | t/p | 1031 | 0.10 | 1.24570 | 1.24900 | 1.24570 | 2.41 | 9356.50 |
2066 | 2009.02.11 13:27 | sell | 1034 | 0.10 | 1.24553 | 1.24853 | 1.24523 | ||
2067 | 2009.02.11 13:32 | t/p | 1030 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.42 | 9358.92 |
2068 | 2009.02.11 13:32 | t/p | 1034 | 0.10 | 1.24523 | 1.24853 | 1.24523 | 2.41 | 9361.33 |
2069 | 2009.02.11 13:40 | sell | 1035 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
2070 | 2009.02.11 13:47 | sell | 1036 | 0.10 | 1.24661 | 1.24961 | 1.24631 | ||
2071 | 2009.02.11 14:15 | t/p | 1036 | 0.10 | 1.24631 | 1.24961 | 1.24631 | 2.40 | 9363.73 |
2072 | 2009.02.11 14:20 | t/p | 1035 | 0.10 | 1.24542 | 1.24872 | 1.24542 | 2.41 | 9366.14 |
2073 | 2009.02.11 15:52 | buy | 1037 | 0.10 | 1.24393 | 1.24093 | 1.24423 | ||
2074 | 2009.02.11 15:57 | t/p | 1037 | 0.10 | 1.24423 | 1.24093 | 1.24423 | 2.41 | 9368.55 |
2075 | 2009.02.11 16:17 | sell | 1038 | 0.10 | 1.24903 | 1.25203 | 1.24873 | ||
2076 | 2009.02.11 16:32 | s/l | 1038 | 0.10 | 1.25203 | 1.25203 | 1.24873 | -23.94 | 9344.61 |
2077 | 2009.02.11 16:45 | sell | 1039 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
2078 | 2009.02.11 16:50 | t/p | 1039 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.40 | 9347.01 |
2079 | 2009.02.11 16:57 | sell | 1040 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
2080 | 2009.02.11 16:59 | t/p | 1040 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.41 | 9349.42 |
2081 | 2009.02.11 17:02 | sell | 1041 | 0.10 | 1.24899 | 1.25199 | 1.24869 | ||
2082 | 2009.02.11 17:05 | t/p | 1041 | 0.10 | 1.24869 | 1.25199 | 1.24869 | 2.41 | 9351.83 |
2083 | 2009.02.11 17:07 | sell | 1042 | 0.10 | 1.24980 | 1.25280 | 1.24950 | ||
2084 | 2009.02.11 17:10 | t/p | 1042 | 0.10 | 1.24950 | 1.25280 | 1.24950 | 2.40 | 9354.23 |
2085 | 2009.02.11 19:45 | sell | 1043 | 0.10 | 1.24757 | 1.25057 | 1.24727 | ||
2086 | 2009.02.11 19:50 | sell | 1044 | 0.10 | 1.24904 | 1.25204 | 1.24874 | ||
2087 | 2009.02.11 19:52 | t/p | 1044 | 0.10 | 1.24874 | 1.25204 | 1.24874 | 2.40 | 9356.63 |
2088 | 2009.02.11 19:52 | sell | 1045 | 0.10 | 1.24806 | 1.25106 | 1.24776 | ||
2089 | 2009.02.11 19:55 | sell | 1046 | 0.10 | 1.24855 | 1.25155 | 1.24825 | ||
2090 | 2009.02.11 19:57 | t/p | 1045 | 0.10 | 1.24776 | 1.25106 | 1.24776 | 2.40 | 9359.03 |
2091 | 2009.02.11 19:57 | t/p | 1046 | 0.10 | 1.24825 | 1.25155 | 1.24825 | 2.40 | 9361.43 |
2092 | 2009.02.11 20:15 | t/p | 1043 | 0.10 | 1.24727 | 1.25057 | 1.24727 | 2.41 | 9363.84 |
2093 | 2009.02.12 01:20 | sell | 1047 | 0.10 | 1.24323 | 1.24623 | 1.24293 | ||
2094 | 2009.02.12 01:27 | t/p | 1047 | 0.10 | 1.24293 | 1.24623 | 1.24293 | 2.42 | 9366.26 |
2095 | 2009.02.12 01:27 | sell | 1048 | 0.10 | 1.24310 | 1.24610 | 1.24280 | ||
2096 | 2009.02.12 01:33 | t/p | 1048 | 0.10 | 1.24280 | 1.24610 | 1.24280 | 2.42 | 9368.68 |
2097 | 2009.02.12 03:37 | buy | 1049 | 0.10 | 1.23927 | 1.23627 | 1.23957 | ||
2098 | 2009.02.12 03:40 | t/p | 1049 | 0.10 | 1.23957 | 1.23627 | 1.23957 | 2.42 | 9371.10 |
2099 | 2009.02.12 05:50 | buy | 1050 | 0.10 | 1.24014 | 1.23714 | 1.24044 | ||
2100 | 2009.02.12 05:57 | t/p | 1050 | 0.10 | 1.24044 | 1.23714 | 1.24044 | 2.42 | 9373.52 |
2101 | 2009.02.12 08:20 | buy | 1051 | 0.10 | 1.24032 | 1.23732 | 1.24062 | ||
2102 | 2009.02.12 08:27 | t/p | 1051 | 0.10 | 1.24062 | 1.23732 | 1.24062 | 2.42 | 9375.94 |
2103 | 2009.02.12 08:50 | buy | 1052 | 0.10 | 1.24021 | 1.23721 | 1.24051 | ||
2104 | 2009.02.12 08:57 | t/p | 1052 | 0.10 | 1.24051 | 1.23721 | 1.24051 | 2.42 | 9378.36 |
2105 | 2009.02.12 08:59 | buy | 1053 | 0.10 | 1.24041 | 1.23741 | 1.24071 | ||
2106 | 2009.02.12 09:07 | buy | 1054 | 0.10 | 1.24005 | 1.23705 | 1.24035 | ||
2107 | 2009.02.12 09:10 | t/p | 1053 | 0.10 | 1.24071 | 1.23741 | 1.24071 | 2.42 | 9380.78 |
2108 | 2009.02.12 09:10 | t/p | 1054 | 0.10 | 1.24035 | 1.23705 | 1.24035 | 2.42 | 9383.20 |
2109 | 2009.02.12 13:05 | sell | 1055 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
2110 | 2009.02.12 13:15 | t/p | 1055 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 9385.61 |
2111 | 2009.02.12 13:50 | sell | 1056 | 0.10 | 1.24492 | 1.24792 | 1.24462 | ||
2112 | 2009.02.12 13:52 | t/p | 1056 | 0.10 | 1.24462 | 1.24792 | 1.24462 | 2.41 | 9388.02 |
2113 | 2009.02.12 13:55 | sell | 1057 | 0.10 | 1.24466 | 1.24766 | 1.24436 | ||
2114 | 2009.02.12 13:57 | t/p | 1057 | 0.10 | 1.24436 | 1.24766 | 1.24436 | 2.41 | 9390.43 |
2115 | 2009.02.12 14:15 | sell | 1058 | 0.10 | 1.24582 | 1.24882 | 1.24552 | ||
2116 | 2009.02.12 14:20 | sell | 1059 | 0.10 | 1.24684 | 1.24984 | 1.24654 | ||
2117 | 2009.02.12 14:22 | t/p | 1059 | 0.10 | 1.24654 | 1.24984 | 1.24654 | 2.41 | 9392.84 |
2118 | 2009.02.12 14:22 | sell | 1060 | 0.10 | 1.24616 | 1.24916 | 1.24586 | ||
2119 | 2009.02.12 14:25 | sell | 1061 | 0.10 | 1.24650 | 1.24950 | 1.24620 | ||
2120 | 2009.02.12 14:27 | t/p | 1060 | 0.10 | 1.24586 | 1.24916 | 1.24586 | 2.41 | 9395.25 |
2121 | 2009.02.12 14:27 | t/p | 1061 | 0.10 | 1.24620 | 1.24950 | 1.24620 | 2.41 | 9397.66 |
2122 | 2009.02.12 14:27 | t/p | 1058 | 0.10 | 1.24552 | 1.24882 | 1.24552 | 2.41 | 9400.07 |
2123 | 2009.02.12 14:27 | sell | 1062 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
2124 | 2009.02.12 14:33 | t/p | 1062 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 9402.48 |
2125 | 2009.02.12 15:15 | sell | 1063 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
2126 | 2009.02.12 15:20 | sell | 1064 | 0.10 | 1.24623 | 1.24923 | 1.24593 | ||
2127 | 2009.02.12 15:22 | t/p | 1064 | 0.10 | 1.24593 | 1.24923 | 1.24593 | 2.41 | 9404.89 |
2128 | 2009.02.12 15:22 | sell | 1065 | 0.10 | 1.24548 | 1.24848 | 1.24518 | ||
2129 | 2009.02.12 15:25 | sell | 1066 | 0.10 | 1.24585 | 1.24885 | 1.24555 | ||
2130 | 2009.02.12 15:27 | t/p | 1065 | 0.10 | 1.24518 | 1.24848 | 1.24518 | 2.41 | 9407.30 |
2131 | 2009.02.12 15:27 | t/p | 1066 | 0.10 | 1.24555 | 1.24885 | 1.24555 | 2.41 | 9409.71 |
2132 | 2009.02.12 15:27 | t/p | 1063 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 9412.12 |
2133 | 2009.02.12 15:35 | sell | 1067 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
2134 | 2009.02.12 15:37 | t/p | 1067 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9414.53 |
2135 | 2009.02.12 15:40 | sell | 1068 | 0.10 | 1.24678 | 1.24978 | 1.24648 | ||
2136 | 2009.02.12 15:45 | sell | 1069 | 0.10 | 1.24792 | 1.25092 | 1.24762 | ||
2137 | 2009.02.12 15:50 | sell | 1070 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
2138 | 2009.02.12 15:52 | t/p | 1070 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.41 | 9416.94 |
2139 | 2009.02.12 15:52 | sell | 1071 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
2140 | 2009.02.12 15:55 | sell | 1072 | 0.10 | 1.24867 | 1.25167 | 1.24837 | ||
2141 | 2009.02.12 15:57 | t/p | 1071 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.41 | 9419.35 |
2142 | 2009.02.12 15:57 | t/p | 1072 | 0.10 | 1.24837 | 1.25167 | 1.24837 | 2.40 | 9421.75 |
2143 | 2009.02.12 16:15 | t/p | 1069 | 0.10 | 1.24762 | 1.25092 | 1.24762 | 2.40 | 9424.15 |
2144 | 2009.02.12 16:20 | t/p | 1068 | 0.10 | 1.24648 | 1.24978 | 1.24648 | 2.41 | 9426.56 |
2145 | 2009.02.12 19:00 | sell | 1073 | 0.10 | 1.24935 | 1.25235 | 1.24905 | ||
2146 | 2009.02.12 19:05 | sell | 1074 | 0.10 | 1.24969 | 1.25269 | 1.24939 | ||
2147 | 2009.02.12 19:07 | t/p | 1074 | 0.10 | 1.24939 | 1.25269 | 1.24939 | 2.40 | 9428.96 |
2148 | 2009.02.12 19:10 | sell | 1075 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
2149 | 2009.02.12 19:15 | sell | 1076 | 0.10 | 1.25128 | 1.25428 | 1.25098 | ||
2150 | 2009.02.12 19:25 | sell | 1077 | 0.10 | 1.25181 | 1.25481 | 1.25151 | ||
2151 | 2009.02.12 19:27 | t/p | 1077 | 0.10 | 1.25151 | 1.25481 | 1.25151 | 2.40 | 9431.36 |
2152 | 2009.02.12 19:27 | t/p | 1075 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 9433.76 |
2153 | 2009.02.12 19:27 | t/p | 1076 | 0.10 | 1.25098 | 1.25428 | 1.25098 | 2.40 | 9436.16 |
2154 | 2009.02.12 19:30 | sell | 1078 | 0.10 | 1.24965 | 1.25265 | 1.24935 | ||
2155 | 2009.02.12 19:35 | sell | 1079 | 0.10 | 1.25038 | 1.25338 | 1.25008 | ||
2156 | 2009.02.12 19:37 | t/p | 1079 | 0.10 | 1.25008 | 1.25338 | 1.25008 | 2.40 | 9438.56 |
2157 | 2009.02.12 19:40 | sell | 1080 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
2158 | 2009.02.12 19:45 | s/l | 1073 | 0.10 | 1.25235 | 1.25235 | 1.24905 | -23.93 | 9414.63 |
2159 | 2009.02.12 19:45 | s/l | 1078 | 0.10 | 1.25265 | 1.25265 | 1.24935 | -23.94 | 9390.69 |
2160 | 2009.02.12 19:59 | t/p | 1080 | 0.10 | 1.25147 | 1.25477 | 1.25147 | 2.40 | 9393.09 |
2161 | 2009.02.12 19:59 | sell | 1081 | 0.10 | 1.25110 | 1.25410 | 1.25080 | ||
2162 | 2009.02.12 20:07 | t/p | 1081 | 0.10 | 1.25080 | 1.25410 | 1.25080 | 2.40 | 9395.49 |
2163 | 2009.02.12 20:07 | sell | 1082 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
2164 | 2009.02.12 20:46 | s/l | 1082 | 0.10 | 1.25349 | 1.25349 | 1.25019 | -23.92 | 9371.57 |
2165 | 2009.02.13 08:20 | buy | 1083 | 0.10 | 1.23880 | 1.23580 | 1.23910 | ||
2166 | 2009.02.13 08:22 | t/p | 1083 | 0.10 | 1.23910 | 1.23580 | 1.23910 | 2.42 | 9373.99 |
2167 | 2009.02.13 08:50 | buy | 1084 | 0.10 | 1.23850 | 1.23550 | 1.23880 | ||
2168 | 2009.02.13 08:52 | t/p | 1084 | 0.10 | 1.23880 | 1.23550 | 1.23880 | 2.43 | 9376.42 |
2169 | 2009.02.13 08:59 | buy | 1085 | 0.10 | 1.23860 | 1.23560 | 1.23890 | ||
2170 | 2009.02.13 09:07 | buy | 1086 | 0.10 | 1.23790 | 1.23490 | 1.23820 | ||
2171 | 2009.02.13 09:10 | t/p | 1085 | 0.10 | 1.23890 | 1.23560 | 1.23890 | 2.42 | 9378.84 |
2172 | 2009.02.13 09:10 | t/p | 1086 | 0.10 | 1.23820 | 1.23490 | 1.23820 | 2.42 | 9381.26 |
2173 | 2009.02.13 09:40 | buy | 1087 | 0.10 | 1.23755 | 1.23455 | 1.23785 | ||
2174 | 2009.02.13 09:42 | t/p | 1087 | 0.10 | 1.23785 | 1.23455 | 1.23785 | 2.42 | 9383.68 |
2175 | 2009.02.13 09:42 | buy | 1088 | 0.10 | 1.23819 | 1.23519 | 1.23849 | ||
2176 | 2009.02.13 09:45 | buy | 1089 | 0.10 | 1.23565 | 1.23265 | 1.23595 | ||
2177 | 2009.02.13 09:47 | t/p | 1089 | 0.10 | 1.23595 | 1.23265 | 1.23595 | 2.43 | 9386.11 |
2178 | 2009.02.13 09:47 | buy | 1090 | 0.10 | 1.23628 | 1.23328 | 1.23658 | ||
2179 | 2009.02.13 09:50 | s/l | 1088 | 0.10 | 1.23519 | 1.23519 | 1.23849 | -24.34 | 9361.77 |
2180 | 2009.02.13 09:50 | s/l | 1090 | 0.10 | 1.23328 | 1.23328 | 1.23658 | -24.34 | 9337.43 |
2181 | 2009.02.13 09:50 | buy | 1091 | 0.10 | 1.23310 | 1.23010 | 1.23340 | ||
2182 | 2009.02.13 09:52 | t/p | 1091 | 0.10 | 1.23340 | 1.23010 | 1.23340 | 2.43 | 9339.86 |
2183 | 2009.02.13 09:52 | buy | 1092 | 0.10 | 1.23437 | 1.23137 | 1.23467 | ||
2184 | 2009.02.13 09:55 | buy | 1093 | 0.10 | 1.23374 | 1.23074 | 1.23404 | ||
2185 | 2009.02.13 09:57 | t/p | 1092 | 0.10 | 1.23467 | 1.23137 | 1.23467 | 2.43 | 9342.29 |
2186 | 2009.02.13 09:57 | t/p | 1093 | 0.10 | 1.23404 | 1.23074 | 1.23404 | 2.43 | 9344.72 |
2187 | 2009.02.13 09:57 | buy | 1094 | 0.10 | 1.23565 | 1.23265 | 1.23595 | ||
2188 | 2009.02.13 09:59 | t/p | 1094 | 0.10 | 1.23595 | 1.23265 | 1.23595 | 2.42 | 9347.14 |
2189 | 2009.02.13 09:59 | buy | 1095 | 0.10 | 1.23670 | 1.23370 | 1.23700 | ||
2190 | 2009.02.13 10:05 | buy | 1096 | 0.10 | 1.23612 | 1.23312 | 1.23642 | ||
2191 | 2009.02.13 10:07 | t/p | 1096 | 0.10 | 1.23642 | 1.23312 | 1.23642 | 2.42 | 9349.56 |
2192 | 2009.02.13 10:10 | buy | 1097 | 0.10 | 1.23554 | 1.23254 | 1.23584 | ||
2193 | 2009.02.13 10:15 | buy | 1098 | 0.10 | 1.23466 | 1.23166 | 1.23496 | ||
2194 | 2009.02.13 10:20 | s/l | 1095 | 0.10 | 1.23370 | 1.23370 | 1.23700 | -24.33 | 9325.23 |
2195 | 2009.02.13 10:20 | buy | 1099 | 0.10 | 1.23350 | 1.23050 | 1.23380 | ||
2196 | 2009.02.13 10:22 | t/p | 1099 | 0.10 | 1.23380 | 1.23050 | 1.23380 | 2.43 | 9327.66 |
2197 | 2009.02.13 10:22 | buy | 1100 | 0.10 | 1.23408 | 1.23108 | 1.23438 | ||
2198 | 2009.02.13 10:27 | t/p | 1100 | 0.10 | 1.23438 | 1.23108 | 1.23438 | 2.43 | 9330.09 |
2199 | 2009.02.13 10:27 | buy | 1101 | 0.10 | 1.23410 | 1.23110 | 1.23440 | ||
2200 | 2009.02.13 10:37 | t/p | 1098 | 0.10 | 1.23496 | 1.23166 | 1.23496 | 2.43 | 9332.52 |
2201 | 2009.02.13 10:37 | t/p | 1101 | 0.10 | 1.23440 | 1.23110 | 1.23440 | 2.43 | 9334.95 |
2202 | 2009.02.13 10:37 | buy | 1102 | 0.10 | 1.23520 | 1.23220 | 1.23550 | ||
2203 | 2009.02.13 10:40 | s/l | 1097 | 0.10 | 1.23254 | 1.23254 | 1.23584 | -24.35 | 9310.60 |
2204 | 2009.02.13 10:40 | buy | 1103 | 0.10 | 1.23262 | 1.22962 | 1.23292 | ||
2205 | 2009.02.13 10:42 | t/p | 1103 | 0.10 | 1.23292 | 1.22962 | 1.23292 | 2.43 | 9313.03 |
2206 | 2009.02.13 10:42 | buy | 1104 | 0.10 | 1.23326 | 1.23026 | 1.23356 | ||
2207 | 2009.02.13 10:45 | s/l | 1102 | 0.10 | 1.23220 | 1.23220 | 1.23550 | -24.38 | 9288.65 |
2208 | 2009.02.13 10:45 | buy | 1105 | 0.10 | 1.23068 | 1.22768 | 1.23098 | ||
2209 | 2009.02.13 10:47 | t/p | 1105 | 0.10 | 1.23098 | 1.22768 | 1.23098 | 2.44 | 9291.09 |
2210 | 2009.02.13 10:47 | buy | 1106 | 0.10 | 1.23133 | 1.22833 | 1.23163 | ||
2211 | 2009.02.13 10:50 | s/l | 1104 | 0.10 | 1.23026 | 1.23026 | 1.23356 | -24.43 | 9266.66 |
2212 | 2009.02.13 10:50 | s/l | 1106 | 0.10 | 1.22833 | 1.22833 | 1.23163 | -24.43 | 9242.23 |
2213 | 2009.02.13 10:50 | buy | 1107 | 0.10 | 1.22810 | 1.22510 | 1.22840 | ||
2214 | 2009.02.13 10:52 | t/p | 1107 | 0.10 | 1.22840 | 1.22510 | 1.22840 | 2.44 | 9244.67 |
2215 | 2009.02.13 10:52 | buy | 1108 | 0.10 | 1.22939 | 1.22639 | 1.22969 | ||
2216 | 2009.02.13 10:55 | buy | 1109 | 0.10 | 1.22875 | 1.22575 | 1.22905 | ||
2217 | 2009.02.13 10:57 | t/p | 1108 | 0.10 | 1.22969 | 1.22639 | 1.22969 | 2.44 | 9247.11 |
2218 | 2009.02.13 10:57 | t/p | 1109 | 0.10 | 1.22905 | 1.22575 | 1.22905 | 2.44 | 9249.55 |
2219 | 2009.02.13 10:57 | buy | 1110 | 0.10 | 1.23068 | 1.22768 | 1.23098 | ||
2220 | 2009.02.13 10:59 | buy | 1111 | 0.10 | 1.23000 | 1.22700 | 1.23030 | ||
2221 | 2009.02.13 11:00 | t/p | 1111 | 0.10 | 1.23030 | 1.22700 | 1.23030 | 2.44 | 9251.99 |
2222 | 2009.02.13 11:10 | t/p | 1110 | 0.10 | 1.23098 | 1.22768 | 1.23098 | 2.44 | 9254.43 |
2223 | 2009.02.13 12:03 | buy | 1112 | 0.10 | 1.23450 | 1.23150 | 1.23480 | ||
2224 | 2009.02.13 12:06 | buy | 1113 | 0.10 | 1.23410 | 1.23110 | 1.23440 | ||
2225 | 2009.02.13 12:10 | t/p | 1112 | 0.10 | 1.23480 | 1.23150 | 1.23480 | 2.42 | 9256.85 |
2226 | 2009.02.13 12:10 | t/p | 1113 | 0.10 | 1.23440 | 1.23110 | 1.23440 | 2.43 | 9259.28 |
2227 | 2009.02.13 12:32 | buy | 1114 | 0.10 | 1.23384 | 1.23084 | 1.23414 | ||
2228 | 2009.02.13 12:37 | buy | 1115 | 0.10 | 1.23350 | 1.23050 | 1.23380 | ||
2229 | 2009.02.13 12:40 | t/p | 1114 | 0.10 | 1.23414 | 1.23084 | 1.23414 | 2.43 | 9261.71 |
2230 | 2009.02.13 12:40 | t/p | 1115 | 0.10 | 1.23380 | 1.23050 | 1.23380 | 2.43 | 9264.14 |
2231 | 2009.02.13 13:10 | buy | 1116 | 0.10 | 1.23410 | 1.23110 | 1.23440 | ||
2232 | 2009.02.13 13:16 | buy | 1117 | 0.10 | 1.23290 | 1.22990 | 1.23320 | ||
2233 | 2009.02.13 13:20 | t/p | 1117 | 0.10 | 1.23320 | 1.22990 | 1.23320 | 2.43 | 9266.57 |
2234 | 2009.02.13 13:20 | buy | 1118 | 0.10 | 1.23350 | 1.23050 | 1.23380 | ||
2235 | 2009.02.13 13:23 | buy | 1119 | 0.10 | 1.23320 | 1.23020 | 1.23350 | ||
2236 | 2009.02.13 13:26 | t/p | 1118 | 0.10 | 1.23380 | 1.23050 | 1.23380 | 2.43 | 9269.00 |
2237 | 2009.02.13 13:26 | t/p | 1119 | 0.10 | 1.23350 | 1.23020 | 1.23350 | 2.43 | 9271.43 |
2238 | 2009.02.13 13:30 | t/p | 1116 | 0.10 | 1.23440 | 1.23110 | 1.23440 | 2.43 | 9273.86 |
2239 | 2009.02.13 13:50 | buy | 1120 | 0.10 | 1.23305 | 1.23005 | 1.23335 | ||
2240 | 2009.02.13 13:57 | t/p | 1120 | 0.10 | 1.23335 | 1.23005 | 1.23335 | 2.43 | 9276.29 |
2241 | 2009.02.13 13:59 | buy | 1121 | 0.10 | 1.23325 | 1.23025 | 1.23355 | ||
2242 | 2009.02.13 14:02 | buy | 1122 | 0.10 | 1.23264 | 1.22964 | 1.23294 | ||
2243 | 2009.02.13 14:10 | t/p | 1121 | 0.10 | 1.23355 | 1.23025 | 1.23355 | 2.43 | 9278.72 |
2244 | 2009.02.13 14:10 | t/p | 1122 | 0.10 | 1.23294 | 1.22964 | 1.23294 | 2.43 | 9281.15 |
2245 | 2009.02.13 19:20 | buy | 1123 | 0.10 | 1.23795 | 1.23495 | 1.23825 | ||
2246 | 2009.02.13 19:22 | t/p | 1123 | 0.10 | 1.23825 | 1.23495 | 1.23825 | 2.42 | 9283.57 |
2247 | 2009.02.13 19:45 | buy | 1124 | 0.10 | 1.23849 | 1.23549 | 1.23879 | ||
2248 | 2009.02.13 19:50 | buy | 1125 | 0.10 | 1.23765 | 1.23465 | 1.23795 | ||
2249 | 2009.02.13 19:57 | t/p | 1125 | 0.10 | 1.23795 | 1.23465 | 1.23795 | 2.42 | 9285.99 |
2250 | 2009.02.13 20:02 | t/p | 1124 | 0.10 | 1.23879 | 1.23549 | 1.23879 | 2.42 | 9288.41 |
2251 | 2009.02.13 20:15 | buy | 1126 | 0.10 | 1.23788 | 1.23488 | 1.23818 | ||
2252 | 2009.02.13 20:20 | buy | 1127 | 0.10 | 1.23635 | 1.23335 | 1.23665 | ||
2253 | 2009.02.13 20:22 | t/p | 1127 | 0.10 | 1.23665 | 1.23335 | 1.23665 | 2.43 | 9290.84 |
2254 | 2009.02.13 20:22 | buy | 1128 | 0.10 | 1.23711 | 1.23411 | 1.23741 | ||
2255 | 2009.02.13 20:25 | buy | 1129 | 0.10 | 1.23673 | 1.23373 | 1.23703 | ||
2256 | 2009.02.13 20:27 | t/p | 1128 | 0.10 | 1.23741 | 1.23411 | 1.23741 | 2.43 | 9293.27 |
2257 | 2009.02.13 20:27 | t/p | 1129 | 0.10 | 1.23703 | 1.23373 | 1.23703 | 2.43 | 9295.70 |
2258 | 2009.02.13 20:27 | buy | 1130 | 0.10 | 1.23695 | 1.23395 | 1.23725 | ||
2259 | 2009.02.13 20:32 | t/p | 1130 | 0.10 | 1.23725 | 1.23395 | 1.23725 | 2.43 | 9298.13 |
2260 | 2009.02.13 20:35 | buy | 1131 | 0.10 | 1.23747 | 1.23447 | 1.23777 | ||
2261 | 2009.02.13 20:37 | t/p | 1131 | 0.10 | 1.23777 | 1.23447 | 1.23777 | 2.42 | 9300.55 |
2262 | 2009.02.13 20:40 | buy | 1132 | 0.10 | 1.23689 | 1.23389 | 1.23719 | ||
2263 | 2009.02.13 20:45 | buy | 1133 | 0.10 | 1.23601 | 1.23301 | 1.23631 | ||
2264 | 2009.02.13 20:50 | s/l | 1126 | 0.10 | 1.23488 | 1.23488 | 1.23818 | -24.30 | 9276.25 |
2265 | 2009.02.13 20:50 | buy | 1134 | 0.10 | 1.23485 | 1.23185 | 1.23515 | ||
2266 | 2009.02.13 20:52 | t/p | 1134 | 0.10 | 1.23515 | 1.23185 | 1.23515 | 2.43 | 9278.68 |
2267 | 2009.02.13 20:52 | buy | 1135 | 0.10 | 1.23543 | 1.23243 | 1.23573 | ||
2268 | 2009.02.13 20:57 | t/p | 1135 | 0.10 | 1.23573 | 1.23243 | 1.23573 | 2.42 | 9281.10 |
2269 | 2009.02.13 21:02 | buy | 1136 | 0.10 | 1.23523 | 1.23223 | 1.23553 | ||
2270 | 2009.02.13 21:10 | t/p | 1136 | 0.10 | 1.23553 | 1.23223 | 1.23553 | 2.42 | 9283.52 |
2271 | 2009.02.13 21:15 | t/p | 1133 | 0.10 | 1.23631 | 1.23301 | 1.23631 | 2.42 | 9285.94 |
2272 | 2009.02.13 21:20 | t/p | 1132 | 0.10 | 1.23719 | 1.23389 | 1.23719 | 2.43 | 9288.37 |
2273 | 2009.02.13 21:20 | buy | 1137 | 0.10 | 1.23805 | 1.23505 | 1.23835 | ||
2274 | 2009.02.13 21:22 | buy | 1138 | 0.10 | 1.23749 | 1.23449 | 1.23779 | ||
2275 | 2009.02.13 21:27 | buy | 1139 | 0.10 | 1.23692 | 1.23392 | 1.23722 | ||
2276 | 2009.02.13 21:27 | t/p | 1139 | 0.10 | 1.23722 | 1.23392 | 1.23722 | 2.42 | 9290.79 |
2277 | 2009.02.13 21:33 | buy | 1140 | 0.10 | 1.23652 | 1.23352 | 1.23682 | ||
2278 | 2009.02.13 21:40 | buy | 1141 | 0.10 | 1.23553 | 1.23253 | 1.23583 | ||
2279 | 2009.02.13 21:46 | s/l | 1137 | 0.10 | 1.23505 | 1.23505 | 1.23835 | -24.31 | 9266.48 |
2280 | 2009.02.13 21:46 | s/l | 1138 | 0.10 | 1.23449 | 1.23449 | 1.23779 | -24.31 | 9242.17 |
2281 | 2009.02.13 21:46 | buy | 1142 | 0.10 | 1.23420 | 1.23120 | 1.23450 | ||
2282 | 2009.02.13 21:50 | t/p | 1142 | 0.10 | 1.23450 | 1.23120 | 1.23450 | 2.43 | 9244.60 |
2283 | 2009.02.13 21:50 | buy | 1143 | 0.10 | 1.23486 | 1.23186 | 1.23516 | ||
2284 | 2009.02.13 21:53 | buy | 1144 | 0.10 | 1.23453 | 1.23153 | 1.23483 | ||
2285 | 2009.02.13 21:56 | t/p | 1143 | 0.10 | 1.23516 | 1.23186 | 1.23516 | 2.42 | 9247.02 |
2286 | 2009.02.13 21:56 | t/p | 1144 | 0.10 | 1.23483 | 1.23153 | 1.23483 | 2.43 | 9249.45 |
2287 | 2009.02.13 21:59 | buy | 1145 | 0.10 | 1.23480 | 1.23180 | 1.23510 | ||
2288 | 2009.02.13 22:02 | t/p | 1140 | 0.10 | 1.23682 | 1.23352 | 1.23682 | 2.42 | 9251.87 |
2289 | 2009.02.13 22:02 | t/p | 1141 | 0.10 | 1.23583 | 1.23253 | 1.23583 | 2.42 | 9254.29 |
2290 | 2009.02.13 22:02 | t/p | 1145 | 0.10 | 1.23510 | 1.23180 | 1.23510 | 2.42 | 9256.71 |
2291 | 2009.02.16 00:00 | sell | 1146 | 0.10 | 1.24010 | 1.24310 | 1.23980 | ||
2292 | 2009.02.16 00:07 | t/p | 1146 | 0.10 | 1.23980 | 1.24310 | 1.23980 | 2.42 | 9259.13 |
2293 | 2009.02.16 00:10 | sell | 1147 | 0.10 | 1.24103 | 1.24403 | 1.24073 | ||
2294 | 2009.02.16 00:15 | sell | 1148 | 0.10 | 1.24206 | 1.24506 | 1.24176 | ||
2295 | 2009.02.16 00:20 | sell | 1149 | 0.10 | 1.24310 | 1.24610 | 1.24280 | ||
2296 | 2009.02.16 00:22 | t/p | 1149 | 0.10 | 1.24280 | 1.24610 | 1.24280 | 2.41 | 9261.54 |
2297 | 2009.02.16 00:22 | sell | 1150 | 0.10 | 1.24241 | 1.24541 | 1.24211 | ||
2298 | 2009.02.16 00:25 | sell | 1151 | 0.10 | 1.24275 | 1.24575 | 1.24245 | ||
2299 | 2009.02.16 00:27 | t/p | 1150 | 0.10 | 1.24211 | 1.24541 | 1.24211 | 2.42 | 9263.96 |
2300 | 2009.02.16 00:27 | t/p | 1151 | 0.10 | 1.24245 | 1.24575 | 1.24245 | 2.41 | 9266.37 |
2301 | 2009.02.16 00:32 | sell | 1152 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
2302 | 2009.02.16 00:45 | t/p | 1152 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.41 | 9268.78 |
2303 | 2009.02.16 01:03 | sell | 1153 | 0.10 | 1.24341 | 1.24641 | 1.24311 | ||
2304 | 2009.02.16 01:10 | s/l | 1147 | 0.10 | 1.24403 | 1.24403 | 1.24073 | -24.11 | 9244.67 |
2305 | 2009.02.16 01:10 | sell | 1154 | 0.10 | 1.24425 | 1.24725 | 1.24395 | ||
2306 | 2009.02.16 01:16 | s/l | 1148 | 0.10 | 1.24506 | 1.24506 | 1.24176 | -24.09 | 9220.58 |
2307 | 2009.02.16 01:26 | t/p | 1154 | 0.10 | 1.24395 | 1.24725 | 1.24395 | 2.41 | 9222.99 |
2308 | 2009.02.16 01:30 | t/p | 1153 | 0.10 | 1.24311 | 1.24641 | 1.24311 | 2.41 | 9225.40 |
2309 | 2009.02.16 01:30 | sell | 1155 | 0.10 | 1.24290 | 1.24590 | 1.24260 | ||
2310 | 2009.02.16 01:40 | t/p | 1155 | 0.10 | 1.24260 | 1.24590 | 1.24260 | 2.42 | 9227.82 |
2311 | 2009.02.16 01:40 | sell | 1156 | 0.10 | 1.24232 | 1.24532 | 1.24202 | ||
2312 | 2009.02.16 01:50 | t/p | 1156 | 0.10 | 1.24202 | 1.24532 | 1.24202 | 2.42 | 9230.24 |
2313 | 2009.02.16 01:50 | sell | 1157 | 0.10 | 1.24125 | 1.24425 | 1.24095 | ||
2314 | 2009.02.16 01:52 | sell | 1158 | 0.10 | 1.24156 | 1.24456 | 1.24126 | ||
2315 | 2009.02.16 01:57 | sell | 1159 | 0.10 | 1.24186 | 1.24486 | 1.24156 | ||
2316 | 2009.02.16 02:00 | t/p | 1159 | 0.10 | 1.24156 | 1.24486 | 1.24156 | 2.42 | 9232.66 |
2317 | 2009.02.16 02:10 | sell | 1160 | 0.10 | 1.24200 | 1.24500 | 1.24170 | ||
2318 | 2009.02.16 02:16 | sell | 1161 | 0.10 | 1.24230 | 1.24530 | 1.24200 | ||
2319 | 2009.02.16 02:26 | t/p | 1161 | 0.10 | 1.24200 | 1.24530 | 1.24200 | 2.42 | 9235.08 |
2320 | 2009.02.16 02:59 | sell | 1162 | 0.10 | 1.24240 | 1.24540 | 1.24210 | ||
2321 | 2009.02.16 03:20 | s/l | 1157 | 0.10 | 1.24425 | 1.24425 | 1.24095 | -24.11 | 9210.97 |
2322 | 2009.02.16 03:20 | sell | 1163 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
2323 | 2009.02.16 03:27 | t/p | 1163 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.41 | 9213.38 |
2324 | 2009.02.16 03:27 | sell | 1164 | 0.10 | 1.24355 | 1.24655 | 1.24325 | ||
2325 | 2009.02.16 04:30 | t/p | 1164 | 0.10 | 1.24325 | 1.24655 | 1.24325 | 2.41 | 9215.79 |
2326 | 2009.02.16 05:50 | sell | 1165 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
2327 | 2009.02.16 05:59 | t/p | 1165 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.42 | 9218.21 |
2328 | 2009.02.16 06:26 | t/p | 1162 | 0.10 | 1.24210 | 1.24540 | 1.24210 | 2.41 | 9220.62 |
2329 | 2009.02.16 06:59 | t/p | 1160 | 0.10 | 1.24170 | 1.24500 | 1.24170 | 2.41 | 9223.03 |
2330 | 2009.02.16 07:40 | s/l | 1158 | 0.10 | 1.24456 | 1.24456 | 1.24126 | -24.11 | 9198.92 |
2331 | 2009.02.16 08:02 | buy | 1166 | 0.10 | 1.24176 | 1.23876 | 1.24206 | ||
2332 | 2009.02.16 08:10 | t/p | 1166 | 0.10 | 1.24206 | 1.23876 | 1.24206 | 2.41 | 9201.33 |
2333 | 2009.02.16 10:20 | buy | 1167 | 0.10 | 1.24093 | 1.23793 | 1.24123 | ||
2334 | 2009.02.16 10:22 | t/p | 1167 | 0.10 | 1.24123 | 1.23793 | 1.24123 | 2.42 | 9203.75 |
2335 | 2009.02.16 10:22 | buy | 1168 | 0.10 | 1.24144 | 1.23844 | 1.24174 | ||
2336 | 2009.02.16 10:27 | t/p | 1168 | 0.10 | 1.24174 | 1.23844 | 1.24174 | 2.42 | 9206.17 |
2337 | 2009.02.16 10:30 | buy | 1169 | 0.10 | 1.24120 | 1.23820 | 1.24150 | ||
2338 | 2009.02.16 10:37 | buy | 1170 | 0.10 | 1.24078 | 1.23778 | 1.24108 | ||
2339 | 2009.02.16 10:40 | t/p | 1169 | 0.10 | 1.24150 | 1.23820 | 1.24150 | 2.42 | 9208.59 |
2340 | 2009.02.16 10:40 | t/p | 1170 | 0.10 | 1.24108 | 1.23778 | 1.24108 | 2.41 | 9211.00 |
2341 | 2009.02.16 11:40 | sell | 1171 | 0.10 | 1.24401 | 1.24701 | 1.24371 | ||
2342 | 2009.02.16 11:45 | sell | 1172 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
2343 | 2009.02.16 11:50 | sell | 1173 | 0.10 | 1.24540 | 1.24840 | 1.24510 | ||
2344 | 2009.02.16 11:57 | t/p | 1173 | 0.10 | 1.24510 | 1.24840 | 1.24510 | 2.42 | 9213.42 |
2345 | 2009.02.16 11:59 | t/p | 1171 | 0.10 | 1.24371 | 1.24701 | 1.24371 | 2.41 | 9215.83 |
2346 | 2009.02.16 11:59 | t/p | 1172 | 0.10 | 1.24440 | 1.24770 | 1.24440 | 2.42 | 9218.25 |
2347 | 2009.02.16 12:15 | sell | 1174 | 0.10 | 1.24420 | 1.24720 | 1.24390 | ||
2348 | 2009.02.16 12:20 | sell | 1175 | 0.10 | 1.24480 | 1.24780 | 1.24450 | ||
2349 | 2009.02.16 12:27 | t/p | 1175 | 0.10 | 1.24450 | 1.24780 | 1.24450 | 2.41 | 9220.66 |
2350 | 2009.02.16 12:27 | t/p | 1174 | 0.10 | 1.24390 | 1.24720 | 1.24390 | 2.42 | 9223.08 |
2351 | 2009.02.16 12:35 | sell | 1176 | 0.10 | 1.24418 | 1.24718 | 1.24388 | ||
2352 | 2009.02.16 12:37 | t/p | 1176 | 0.10 | 1.24388 | 1.24718 | 1.24388 | 2.41 | 9225.49 |
2353 | 2009.02.16 12:40 | sell | 1177 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
2354 | 2009.02.16 12:45 | sell | 1178 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
2355 | 2009.02.16 12:50 | sell | 1179 | 0.10 | 1.24700 | 1.25000 | 1.24670 | ||
2356 | 2009.02.16 12:52 | t/p | 1179 | 0.10 | 1.24670 | 1.25000 | 1.24670 | 2.41 | 9227.90 |
2357 | 2009.02.16 12:52 | sell | 1180 | 0.10 | 1.24637 | 1.24937 | 1.24607 | ||
2358 | 2009.02.16 12:55 | sell | 1181 | 0.10 | 1.24669 | 1.24969 | 1.24639 | ||
2359 | 2009.02.16 12:57 | t/p | 1180 | 0.10 | 1.24607 | 1.24937 | 1.24607 | 2.41 | 9230.31 |
2360 | 2009.02.16 12:57 | t/p | 1181 | 0.10 | 1.24639 | 1.24969 | 1.24639 | 2.41 | 9232.72 |
2361 | 2009.02.16 12:59 | sell | 1182 | 0.10 | 1.24699 | 1.24999 | 1.24669 | ||
2362 | 2009.02.16 13:10 | t/p | 1182 | 0.10 | 1.24669 | 1.24999 | 1.24669 | 2.41 | 9235.13 |
2363 | 2009.02.16 13:20 | t/p | 1178 | 0.10 | 1.24576 | 1.24906 | 1.24576 | 2.41 | 9237.54 |
2364 | 2009.02.16 14:40 | s/l | 1177 | 0.10 | 1.24812 | 1.24812 | 1.24482 | -24.04 | 9213.50 |
2365 | 2009.02.16 15:03 | sell | 1183 | 0.10 | 1.24627 | 1.24927 | 1.24597 | ||
2366 | 2009.02.16 15:10 | t/p | 1183 | 0.10 | 1.24597 | 1.24927 | 1.24597 | 2.41 | 9215.91 |
2367 | 2009.02.17 01:50 | sell | 1184 | 0.10 | 1.24450 | 1.24750 | 1.24420 | ||
2368 | 2009.02.17 01:57 | t/p | 1184 | 0.10 | 1.24420 | 1.24750 | 1.24420 | 2.41 | 9218.32 |
2369 | 2009.02.17 11:07 | sell | 1185 | 0.10 | 1.25578 | 1.25878 | 1.25548 | ||
2370 | 2009.02.17 11:10 | s/l | 1185 | 0.10 | 1.25878 | 1.25878 | 1.25548 | -23.82 | 9194.50 |
2371 | 2009.02.17 12:10 | sell | 1186 | 0.10 | 1.26366 | 1.26666 | 1.26336 | ||
2372 | 2009.02.17 12:15 | t/p | 1186 | 0.10 | 1.26336 | 1.26666 | 1.26336 | 2.37 | 9196.87 |
2373 | 2009.02.17 12:15 | sell | 1187 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
2374 | 2009.02.17 12:17 | sell | 1188 | 0.10 | 1.26296 | 1.26596 | 1.26266 | ||
2375 | 2009.02.17 12:20 | t/p | 1187 | 0.10 | 1.26231 | 1.26561 | 1.26231 | 2.37 | 9199.24 |
2376 | 2009.02.17 12:20 | t/p | 1188 | 0.10 | 1.26266 | 1.26596 | 1.26266 | 2.38 | 9201.62 |
2377 | 2009.02.17 12:20 | sell | 1189 | 0.10 | 1.26122 | 1.26422 | 1.26092 | ||
2378 | 2009.02.17 12:22 | sell | 1190 | 0.10 | 1.26192 | 1.26492 | 1.26162 | ||
2379 | 2009.02.17 12:27 | sell | 1191 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
2380 | 2009.02.17 12:27 | t/p | 1191 | 0.10 | 1.26231 | 1.26561 | 1.26231 | 2.38 | 9204.00 |
2381 | 2009.02.17 12:40 | sell | 1192 | 0.10 | 1.26272 | 1.26572 | 1.26242 | ||
2382 | 2009.02.17 12:45 | sell | 1193 | 0.10 | 1.26348 | 1.26648 | 1.26318 | ||
2383 | 2009.02.17 12:50 | s/l | 1189 | 0.10 | 1.26422 | 1.26422 | 1.26092 | -23.73 | 9180.27 |
2384 | 2009.02.17 12:50 | sell | 1194 | 0.10 | 1.26423 | 1.26723 | 1.26393 | ||
2385 | 2009.02.17 12:52 | t/p | 1194 | 0.10 | 1.26393 | 1.26723 | 1.26393 | 2.37 | 9182.64 |
2386 | 2009.02.17 12:55 | sell | 1195 | 0.10 | 1.26398 | 1.26698 | 1.26368 | ||
2387 | 2009.02.17 12:57 | t/p | 1195 | 0.10 | 1.26368 | 1.26698 | 1.26368 | 2.37 | 9185.01 |
2388 | 2009.02.17 13:07 | sell | 1196 | 0.10 | 1.26400 | 1.26700 | 1.26370 | ||
2389 | 2009.02.17 13:10 | t/p | 1196 | 0.10 | 1.26370 | 1.26700 | 1.26370 | 2.38 | 9187.39 |
2390 | 2009.02.17 13:15 | t/p | 1193 | 0.10 | 1.26318 | 1.26648 | 1.26318 | 2.38 | 9189.77 |
2391 | 2009.02.17 13:20 | t/p | 1192 | 0.10 | 1.26242 | 1.26572 | 1.26242 | 2.38 | 9192.15 |
2392 | 2009.02.17 13:27 | sell | 1197 | 0.10 | 1.26238 | 1.26538 | 1.26208 | ||
2393 | 2009.02.17 13:27 | sell | 1198 | 0.10 | 1.26335 | 1.26635 | 1.26305 | ||
2394 | 2009.02.17 13:32 | sell | 1199 | 0.10 | 1.26367 | 1.26667 | 1.26337 | ||
2395 | 2009.02.17 13:40 | t/p | 1198 | 0.10 | 1.26305 | 1.26635 | 1.26305 | 2.38 | 9194.53 |
2396 | 2009.02.17 13:40 | t/p | 1199 | 0.10 | 1.26337 | 1.26667 | 1.26337 | 2.37 | 9196.90 |
2397 | 2009.02.17 13:42 | sell | 1200 | 0.10 | 1.26298 | 1.26598 | 1.26268 | ||
2398 | 2009.02.17 13:45 | t/p | 1197 | 0.10 | 1.26208 | 1.26538 | 1.26208 | 2.38 | 9199.28 |
2399 | 2009.02.17 13:45 | t/p | 1200 | 0.10 | 1.26268 | 1.26598 | 1.26268 | 2.38 | 9201.66 |
2400 | 2009.02.17 13:50 | t/p | 1190 | 0.10 | 1.26162 | 1.26492 | 1.26162 | 2.38 | 9204.04 |
2401 | 2009.02.17 13:57 | sell | 1201 | 0.10 | 1.26158 | 1.26458 | 1.26128 | ||
2402 | 2009.02.17 14:07 | t/p | 1201 | 0.10 | 1.26128 | 1.26458 | 1.26128 | 2.38 | 9206.42 |
2403 | 2009.02.17 14:10 | sell | 1202 | 0.10 | 1.26282 | 1.26582 | 1.26252 | ||
2404 | 2009.02.17 14:15 | sell | 1203 | 0.10 | 1.26391 | 1.26691 | 1.26361 | ||
2405 | 2009.02.17 14:20 | sell | 1204 | 0.10 | 1.26500 | 1.26800 | 1.26470 | ||
2406 | 2009.02.17 14:22 | t/p | 1204 | 0.10 | 1.26470 | 1.26800 | 1.26470 | 2.37 | 9208.79 |
2407 | 2009.02.17 14:22 | sell | 1205 | 0.10 | 1.26427 | 1.26727 | 1.26397 | ||
2408 | 2009.02.17 14:25 | sell | 1206 | 0.10 | 1.26464 | 1.26764 | 1.26434 | ||
2409 | 2009.02.17 14:27 | t/p | 1205 | 0.10 | 1.26397 | 1.26727 | 1.26397 | 2.37 | 9211.16 |
2410 | 2009.02.17 14:27 | t/p | 1206 | 0.10 | 1.26434 | 1.26764 | 1.26434 | 2.37 | 9213.53 |
2411 | 2009.02.17 14:32 | t/p | 1203 | 0.10 | 1.26361 | 1.26691 | 1.26361 | 2.37 | 9215.90 |
2412 | 2009.02.17 14:37 | t/p | 1202 | 0.10 | 1.26252 | 1.26582 | 1.26252 | 2.38 | 9218.28 |
2413 | 2009.02.17 14:40 | sell | 1207 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
2414 | 2009.02.17 14:45 | sell | 1208 | 0.10 | 1.26547 | 1.26847 | 1.26517 | ||
2415 | 2009.02.17 14:50 | sell | 1209 | 0.10 | 1.26668 | 1.26968 | 1.26638 | ||
2416 | 2009.02.17 14:52 | t/p | 1209 | 0.10 | 1.26638 | 1.26968 | 1.26638 | 2.37 | 9220.65 |
2417 | 2009.02.17 14:52 | sell | 1210 | 0.10 | 1.26587 | 1.26887 | 1.26557 | ||
2418 | 2009.02.17 14:55 | sell | 1211 | 0.10 | 1.26628 | 1.26928 | 1.26598 | ||
2419 | 2009.02.17 14:57 | t/p | 1210 | 0.10 | 1.26557 | 1.26887 | 1.26557 | 2.37 | 9223.02 |
2420 | 2009.02.17 14:57 | t/p | 1211 | 0.10 | 1.26598 | 1.26928 | 1.26598 | 2.37 | 9225.39 |
2421 | 2009.02.17 14:59 | sell | 1212 | 0.10 | 1.26630 | 1.26930 | 1.26600 | ||
2422 | 2009.02.17 15:02 | sell | 1213 | 0.10 | 1.26695 | 1.26995 | 1.26665 | ||
2423 | 2009.02.17 15:07 | s/l | 1207 | 0.10 | 1.26726 | 1.26726 | 1.26396 | -23.67 | 9201.72 |
2424 | 2009.02.17 15:07 | sell | 1214 | 0.10 | 1.26725 | 1.27025 | 1.26695 | ||
2425 | 2009.02.17 15:10 | t/p | 1213 | 0.10 | 1.26665 | 1.26995 | 1.26665 | 2.37 | 9204.09 |
2426 | 2009.02.17 15:10 | t/p | 1214 | 0.10 | 1.26695 | 1.27025 | 1.26695 | 2.37 | 9206.46 |
2427 | 2009.02.17 15:15 | t/p | 1212 | 0.10 | 1.26600 | 1.26930 | 1.26600 | 2.37 | 9208.83 |
2428 | 2009.02.17 15:20 | t/p | 1208 | 0.10 | 1.26517 | 1.26847 | 1.26517 | 2.37 | 9211.20 |
2429 | 2009.02.17 15:20 | sell | 1215 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
2430 | 2009.02.17 15:22 | sell | 1216 | 0.10 | 1.26457 | 1.26757 | 1.26427 | ||
2431 | 2009.02.17 15:27 | sell | 1217 | 0.10 | 1.26516 | 1.26816 | 1.26486 | ||
2432 | 2009.02.17 15:27 | t/p | 1217 | 0.10 | 1.26486 | 1.26816 | 1.26486 | 2.38 | 9213.58 |
2433 | 2009.02.17 15:32 | t/p | 1215 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.37 | 9215.95 |
2434 | 2009.02.17 15:32 | t/p | 1216 | 0.10 | 1.26427 | 1.26757 | 1.26427 | 2.37 | 9218.32 |
2435 | 2009.02.17 15:45 | sell | 1218 | 0.10 | 1.26503 | 1.26803 | 1.26473 | ||
2436 | 2009.02.17 15:50 | sell | 1219 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
2437 | 2009.02.17 15:52 | t/p | 1219 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.37 | 9220.69 |
2438 | 2009.02.17 15:52 | sell | 1220 | 0.10 | 1.26533 | 1.26833 | 1.26503 | ||
2439 | 2009.02.17 15:57 | t/p | 1220 | 0.10 | 1.26503 | 1.26833 | 1.26503 | 2.37 | 9223.06 |
2440 | 2009.02.17 15:59 | sell | 1221 | 0.10 | 1.26540 | 1.26840 | 1.26510 | ||
2441 | 2009.02.17 16:07 | sell | 1222 | 0.10 | 1.26590 | 1.26890 | 1.26560 | ||
2442 | 2009.02.17 16:10 | t/p | 1221 | 0.10 | 1.26510 | 1.26840 | 1.26510 | 2.37 | 9225.43 |
2443 | 2009.02.17 16:10 | t/p | 1222 | 0.10 | 1.26560 | 1.26890 | 1.26560 | 2.37 | 9227.80 |
2444 | 2009.02.17 16:15 | t/p | 1218 | 0.10 | 1.26473 | 1.26803 | 1.26473 | 2.37 | 9230.17 |
2445 | 2009.02.17 16:27 | sell | 1223 | 0.10 | 1.26505 | 1.26805 | 1.26475 | ||
2446 | 2009.02.17 16:40 | sell | 1224 | 0.10 | 1.26565 | 1.26865 | 1.26535 | ||
2447 | 2009.02.17 16:43 | t/p | 1223 | 0.10 | 1.26475 | 1.26805 | 1.26475 | 2.37 | 9232.54 |
2448 | 2009.02.17 16:43 | t/p | 1224 | 0.10 | 1.26535 | 1.26865 | 1.26535 | 2.38 | 9234.92 |
2449 | 2009.02.17 19:20 | sell | 1225 | 0.10 | 1.26530 | 1.26830 | 1.26500 | ||
2450 | 2009.02.17 19:22 | t/p | 1225 | 0.10 | 1.26500 | 1.26830 | 1.26500 | 2.37 | 9237.29 |
2451 | 2009.02.17 19:22 | sell | 1226 | 0.10 | 1.26475 | 1.26775 | 1.26445 | ||
2452 | 2009.02.17 19:27 | t/p | 1226 | 0.10 | 1.26445 | 1.26775 | 1.26445 | 2.38 | 9239.67 |
2453 | 2009.02.17 19:37 | sell | 1227 | 0.10 | 1.26469 | 1.26769 | 1.26439 | ||
2454 | 2009.02.17 19:40 | t/p | 1227 | 0.10 | 1.26439 | 1.26769 | 1.26439 | 2.37 | 9242.04 |
2455 | 2009.02.17 20:20 | sell | 1228 | 0.10 | 1.26445 | 1.26745 | 1.26415 | ||
2456 | 2009.02.17 20:22 | t/p | 1228 | 0.10 | 1.26415 | 1.26745 | 1.26415 | 2.37 | 9244.41 |
2457 | 2009.02.17 20:50 | sell | 1229 | 0.10 | 1.26440 | 1.26740 | 1.26410 | ||
2458 | 2009.02.17 20:57 | t/p | 1229 | 0.10 | 1.26410 | 1.26740 | 1.26410 | 2.38 | 9246.79 |
2459 | 2009.02.17 20:59 | sell | 1230 | 0.10 | 1.26428 | 1.26728 | 1.26398 | ||
2460 | 2009.02.17 21:10 | t/p | 1230 | 0.10 | 1.26398 | 1.26728 | 1.26398 | 2.37 | 9249.16 |
2461 | 2009.02.17 22:10 | sell | 1231 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
2462 | 2009.02.17 22:15 | sell | 1232 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
2463 | 2009.02.17 22:20 | sell | 1233 | 0.10 | 1.26520 | 1.26820 | 1.26490 | ||
2464 | 2009.02.17 22:27 | t/p | 1233 | 0.10 | 1.26490 | 1.26820 | 1.26490 | 2.37 | 9251.53 |
2465 | 2009.02.17 22:32 | t/p | 1231 | 0.10 | 1.26396 | 1.26726 | 1.26396 | 2.37 | 9253.90 |
2466 | 2009.02.17 22:32 | t/p | 1232 | 0.10 | 1.26443 | 1.26773 | 1.26443 | 2.37 | 9256.27 |
2467 | 2009.02.17 22:45 | sell | 1234 | 0.10 | 1.26483 | 1.26783 | 1.26453 | ||
2468 | 2009.02.17 22:50 | sell | 1235 | 0.10 | 1.26535 | 1.26835 | 1.26505 | ||
2469 | 2009.02.17 22:57 | t/p | 1235 | 0.10 | 1.26505 | 1.26835 | 1.26505 | 2.37 | 9258.64 |
2470 | 2009.02.17 22:59 | sell | 1236 | 0.10 | 1.26523 | 1.26823 | 1.26493 | ||
2471 | 2009.02.17 23:10 | t/p | 1236 | 0.10 | 1.26493 | 1.26823 | 1.26493 | 2.37 | 9261.01 |
2472 | 2009.02.17 23:15 | t/p | 1234 | 0.10 | 1.26453 | 1.26783 | 1.26453 | 2.37 | 9263.38 |
2473 | 2009.02.18 03:00 | buy | 1237 | 0.10 | 1.26197 | 1.25897 | 1.26227 | ||
2474 | 2009.02.18 03:07 | buy | 1238 | 0.10 | 1.26157 | 1.25857 | 1.26187 | ||
2475 | 2009.02.18 03:10 | t/p | 1238 | 0.10 | 1.26187 | 1.25857 | 1.26187 | 2.37 | 9265.75 |
2476 | 2009.02.18 03:20 | t/p | 1237 | 0.10 | 1.26227 | 1.25897 | 1.26227 | 2.38 | 9268.13 |
2477 | 2009.02.18 03:22 | buy | 1239 | 0.10 | 1.26258 | 1.25958 | 1.26288 | ||
2478 | 2009.02.18 03:37 | buy | 1240 | 0.10 | 1.26228 | 1.25928 | 1.26258 | ||
2479 | 2009.02.18 03:40 | t/p | 1239 | 0.10 | 1.26288 | 1.25958 | 1.26288 | 2.38 | 9270.51 |
2480 | 2009.02.18 03:40 | t/p | 1240 | 0.10 | 1.26258 | 1.25928 | 1.26258 | 2.37 | 9272.88 |
2481 | 2009.02.18 04:20 | buy | 1241 | 0.10 | 1.26185 | 1.25885 | 1.26215 | ||
2482 | 2009.02.18 04:22 | t/p | 1241 | 0.10 | 1.26215 | 1.25885 | 1.26215 | 2.38 | 9275.26 |
2483 | 2009.02.18 04:25 | buy | 1242 | 0.10 | 1.26210 | 1.25910 | 1.26240 | ||
2484 | 2009.02.18 04:27 | t/p | 1242 | 0.10 | 1.26240 | 1.25910 | 1.26240 | 2.38 | 9277.64 |
2485 | 2009.02.18 09:45 | sell | 1243 | 0.10 | 1.26351 | 1.26651 | 1.26321 | ||
2486 | 2009.02.18 09:50 | sell | 1244 | 0.10 | 1.26422 | 1.26722 | 1.26392 | ||
2487 | 2009.02.18 09:57 | t/p | 1244 | 0.10 | 1.26392 | 1.26722 | 1.26392 | 2.38 | 9280.02 |
2488 | 2009.02.18 09:59 | sell | 1245 | 0.10 | 1.26412 | 1.26712 | 1.26382 | ||
2489 | 2009.02.18 10:02 | t/p | 1243 | 0.10 | 1.26321 | 1.26651 | 1.26321 | 2.38 | 9282.40 |
2490 | 2009.02.18 10:02 | t/p | 1245 | 0.10 | 1.26382 | 1.26712 | 1.26382 | 2.38 | 9284.78 |
2491 | 2009.02.18 12:20 | buy | 1246 | 0.10 | 1.26004 | 1.25704 | 1.26034 | ||
2492 | 2009.02.18 12:22 | t/p | 1246 | 0.10 | 1.26034 | 1.25704 | 1.26034 | 2.38 | 9287.16 |
2493 | 2009.02.18 12:22 | buy | 1247 | 0.10 | 1.26058 | 1.25758 | 1.26088 | ||
2494 | 2009.02.18 12:27 | t/p | 1247 | 0.10 | 1.26088 | 1.25758 | 1.26088 | 2.38 | 9289.54 |
2495 | 2009.02.18 12:27 | buy | 1248 | 0.10 | 1.26016 | 1.25716 | 1.26046 | ||
2496 | 2009.02.18 12:33 | t/p | 1248 | 0.10 | 1.26046 | 1.25716 | 1.26046 | 2.38 | 9291.92 |
2497 | 2009.02.18 17:20 | buy | 1249 | 0.10 | 1.25888 | 1.25588 | 1.25918 | ||
2498 | 2009.02.18 17:22 | t/p | 1249 | 0.10 | 1.25918 | 1.25588 | 1.25918 | 2.38 | 9294.30 |
2499 | 2009.02.18 17:32 | buy | 1250 | 0.10 | 1.25854 | 1.25554 | 1.25884 | ||
2500 | 2009.02.18 17:40 | t/p | 1250 | 0.10 | 1.25884 | 1.25554 | 1.25884 | 2.38 | 9296.68 |
2501 | 2009.02.18 18:15 | buy | 1251 | 0.10 | 1.25785 | 1.25485 | 1.25815 | ||
2502 | 2009.02.18 18:20 | buy | 1252 | 0.10 | 1.25665 | 1.25365 | 1.25695 | ||
2503 | 2009.02.18 18:22 | t/p | 1252 | 0.10 | 1.25695 | 1.25365 | 1.25695 | 2.38 | 9299.06 |
2504 | 2009.02.18 18:22 | buy | 1253 | 0.10 | 1.25725 | 1.25425 | 1.25755 | ||
2505 | 2009.02.18 18:25 | buy | 1254 | 0.10 | 1.25695 | 1.25395 | 1.25725 | ||
2506 | 2009.02.18 18:27 | t/p | 1253 | 0.10 | 1.25755 | 1.25425 | 1.25755 | 2.38 | 9301.44 |
2507 | 2009.02.18 18:27 | t/p | 1254 | 0.10 | 1.25725 | 1.25395 | 1.25725 | 2.39 | 9303.83 |
2508 | 2009.02.18 18:35 | t/p | 1251 | 0.10 | 1.25815 | 1.25485 | 1.25815 | 2.38 | 9306.21 |
2509 | 2009.02.18 18:37 | buy | 1255 | 0.10 | 1.25796 | 1.25496 | 1.25826 | ||
2510 | 2009.02.18 18:40 | t/p | 1255 | 0.10 | 1.25826 | 1.25496 | 1.25826 | 2.38 | 9308.59 |
2511 | 2009.02.18 19:00 | sell | 1256 | 0.10 | 1.26147 | 1.26447 | 1.26117 | ||
2512 | 2009.02.18 19:15 | t/p | 1256 | 0.10 | 1.26117 | 1.26447 | 1.26117 | 2.38 | 9310.97 |
2513 | 2009.02.18 19:17 | sell | 1257 | 0.10 | 1.26073 | 1.26373 | 1.26043 | ||
2514 | 2009.02.18 19:20 | t/p | 1257 | 0.10 | 1.26043 | 1.26373 | 1.26043 | 2.38 | 9313.35 |
2515 | 2009.02.18 19:27 | sell | 1258 | 0.10 | 1.26069 | 1.26369 | 1.26039 | ||
2516 | 2009.02.18 19:40 | sell | 1259 | 0.10 | 1.26156 | 1.26456 | 1.26126 | ||
2517 | 2009.02.18 19:59 | t/p | 1259 | 0.10 | 1.26126 | 1.26456 | 1.26126 | 2.37 | 9315.72 |
2518 | 2009.02.18 19:59 | sell | 1260 | 0.10 | 1.26100 | 1.26400 | 1.26070 | ||
2519 | 2009.02.18 20:07 | sell | 1261 | 0.10 | 1.26155 | 1.26455 | 1.26125 | ||
2520 | 2009.02.18 20:10 | t/p | 1260 | 0.10 | 1.26070 | 1.26400 | 1.26070 | 2.38 | 9318.10 |
2521 | 2009.02.18 20:10 | t/p | 1261 | 0.10 | 1.26125 | 1.26455 | 1.26125 | 2.38 | 9320.48 |
2522 | 2009.02.18 20:15 | t/p | 1258 | 0.10 | 1.26039 | 1.26369 | 1.26039 | 2.39 | 9322.87 |
2523 | 2009.02.18 22:20 | sell | 1262 | 0.10 | 1.26071 | 1.26371 | 1.26041 | ||
2524 | 2009.02.18 22:22 | t/p | 1262 | 0.10 | 1.26041 | 1.26371 | 1.26041 | 2.38 | 9325.25 |
2525 | 2009.02.18 22:40 | sell | 1263 | 0.10 | 1.26108 | 1.26408 | 1.26078 | ||
2526 | 2009.02.18 22:45 | sell | 1264 | 0.10 | 1.26165 | 1.26465 | 1.26135 | ||
2527 | 2009.02.18 22:50 | sell | 1265 | 0.10 | 1.26222 | 1.26522 | 1.26192 | ||
2528 | 2009.02.18 22:57 | t/p | 1265 | 0.10 | 1.26192 | 1.26522 | 1.26192 | 2.38 | 9327.63 |
2529 | 2009.02.18 22:59 | t/p | 1264 | 0.10 | 1.26135 | 1.26465 | 1.26135 | 2.38 | 9330.01 |
2530 | 2009.02.18 23:02 | t/p | 1263 | 0.10 | 1.26078 | 1.26408 | 1.26078 | 2.38 | 9332.39 |
2531 | 2009.02.19 01:40 | buy | 1266 | 0.10 | 1.25848 | 1.25548 | 1.25878 | ||
2532 | 2009.02.19 01:46 | buy | 1267 | 0.10 | 1.25750 | 1.25450 | 1.25780 | ||
2533 | 2009.02.19 01:56 | t/p | 1267 | 0.10 | 1.25780 | 1.25450 | 1.25780 | 2.39 | 9334.78 |
2534 | 2009.02.19 02:40 | t/p | 1266 | 0.10 | 1.25878 | 1.25548 | 1.25878 | 2.39 | 9337.17 |
2535 | 2009.02.19 08:02 | buy | 1268 | 0.10 | 1.25515 | 1.25215 | 1.25545 | ||
2536 | 2009.02.19 08:07 | buy | 1269 | 0.10 | 1.25483 | 1.25183 | 1.25513 | ||
2537 | 2009.02.19 08:10 | t/p | 1268 | 0.10 | 1.25545 | 1.25215 | 1.25545 | 2.39 | 9339.56 |
2538 | 2009.02.19 08:10 | t/p | 1269 | 0.10 | 1.25513 | 1.25183 | 1.25513 | 2.38 | 9341.94 |
2539 | 2009.02.19 08:50 | buy | 1270 | 0.10 | 1.25450 | 1.25150 | 1.25480 | ||
2540 | 2009.02.19 08:52 | t/p | 1270 | 0.10 | 1.25480 | 1.25150 | 1.25480 | 2.39 | 9344.33 |
2541 | 2009.02.19 08:52 | buy | 1271 | 0.10 | 1.25507 | 1.25207 | 1.25537 | ||
2542 | 2009.02.19 08:57 | t/p | 1271 | 0.10 | 1.25537 | 1.25207 | 1.25537 | 2.39 | 9346.72 |
2543 | 2009.02.19 08:59 | buy | 1272 | 0.10 | 1.25515 | 1.25215 | 1.25545 | ||
2544 | 2009.02.19 09:15 | t/p | 1272 | 0.10 | 1.25545 | 1.25215 | 1.25545 | 2.39 | 9349.11 |
2545 | 2009.02.19 12:40 | buy | 1273 | 0.10 | 1.25136 | 1.24836 | 1.25166 | ||
2546 | 2009.02.19 12:46 | t/p | 1273 | 0.10 | 1.25166 | 1.24836 | 1.25166 | 2.39 | 9351.50 |
2547 | 2009.02.19 12:50 | buy | 1274 | 0.10 | 1.25158 | 1.24858 | 1.25188 | ||
2548 | 2009.02.19 12:56 | buy | 1275 | 0.10 | 1.25113 | 1.24813 | 1.25143 | ||
2549 | 2009.02.19 13:02 | buy | 1276 | 0.10 | 1.25062 | 1.24762 | 1.25092 | ||
2550 | 2009.02.19 13:10 | t/p | 1276 | 0.10 | 1.25092 | 1.24762 | 1.25092 | 2.40 | 9353.90 |
2551 | 2009.02.19 13:15 | t/p | 1275 | 0.10 | 1.25143 | 1.24813 | 1.25143 | 2.39 | 9356.29 |
2552 | 2009.02.19 13:20 | t/p | 1274 | 0.10 | 1.25188 | 1.24858 | 1.25188 | 2.40 | 9358.69 |
2553 | 2009.02.19 13:33 | buy | 1277 | 0.10 | 1.24977 | 1.24677 | 1.25007 | ||
2554 | 2009.02.19 13:46 | s/l | 1277 | 0.10 | 1.24677 | 1.24677 | 1.25007 | -24.07 | 9334.62 |
2555 | 2009.02.19 14:00 | buy | 1278 | 0.10 | 1.24821 | 1.24521 | 1.24851 | ||
2556 | 2009.02.19 14:05 | buy | 1279 | 0.10 | 1.24784 | 1.24484 | 1.24814 | ||
2557 | 2009.02.19 14:10 | t/p | 1278 | 0.10 | 1.24851 | 1.24521 | 1.24851 | 2.40 | 9337.02 |
2558 | 2009.02.19 14:10 | t/p | 1279 | 0.10 | 1.24814 | 1.24484 | 1.24814 | 2.41 | 9339.43 |
2559 | 2009.02.19 14:10 | buy | 1280 | 0.10 | 1.24883 | 1.24583 | 1.24913 | ||
2560 | 2009.02.19 14:12 | buy | 1281 | 0.10 | 1.24850 | 1.24550 | 1.24880 | ||
2561 | 2009.02.19 14:15 | t/p | 1280 | 0.10 | 1.24913 | 1.24583 | 1.24913 | 2.40 | 9341.83 |
2562 | 2009.02.19 14:15 | t/p | 1281 | 0.10 | 1.24880 | 1.24550 | 1.24880 | 2.40 | 9344.23 |
2563 | 2009.02.19 14:15 | buy | 1282 | 0.10 | 1.24981 | 1.24681 | 1.25011 | ||
2564 | 2009.02.19 14:17 | buy | 1283 | 0.10 | 1.24948 | 1.24648 | 1.24978 | ||
2565 | 2009.02.19 14:20 | t/p | 1282 | 0.10 | 1.25011 | 1.24681 | 1.25011 | 2.40 | 9346.63 |
2566 | 2009.02.19 14:20 | t/p | 1283 | 0.10 | 1.24978 | 1.24648 | 1.24978 | 2.40 | 9349.03 |
2567 | 2009.02.19 14:27 | buy | 1284 | 0.10 | 1.24948 | 1.24648 | 1.24978 | ||
2568 | 2009.02.19 14:27 | t/p | 1284 | 0.10 | 1.24978 | 1.24648 | 1.24978 | 2.40 | 9351.43 |
2569 | 2009.02.19 15:20 | buy | 1285 | 0.10 | 1.24835 | 1.24535 | 1.24865 | ||
2570 | 2009.02.19 15:22 | t/p | 1285 | 0.10 | 1.24865 | 1.24535 | 1.24865 | 2.40 | 9353.83 |
2571 | 2009.02.19 15:22 | buy | 1286 | 0.10 | 1.24887 | 1.24587 | 1.24917 | ||
2572 | 2009.02.19 15:27 | t/p | 1286 | 0.10 | 1.24917 | 1.24587 | 1.24917 | 2.40 | 9356.23 |
2573 | 2009.02.19 15:37 | buy | 1287 | 0.10 | 1.24885 | 1.24585 | 1.24915 | ||
2574 | 2009.02.19 15:40 | t/p | 1287 | 0.10 | 1.24915 | 1.24585 | 1.24915 | 2.40 | 9358.63 |
2575 | 2009.02.19 23:20 | buy | 1288 | 0.10 | 1.25483 | 1.25183 | 1.25513 | ||
2576 | 2009.02.19 23:22 | t/p | 1288 | 0.10 | 1.25513 | 1.25183 | 1.25513 | 2.39 | 9361.02 |
2577 | 2009.02.19 23:22 | buy | 1289 | 0.10 | 1.25540 | 1.25240 | 1.25570 | ||
2578 | 2009.02.19 23:27 | t/p | 1289 | 0.10 | 1.25570 | 1.25240 | 1.25570 | 2.39 | 9363.41 |
2579 | 2009.02.19 23:27 | buy | 1290 | 0.10 | 1.25508 | 1.25208 | 1.25538 | ||
2580 | 2009.02.19 23:32 | t/p | 1290 | 0.10 | 1.25538 | 1.25208 | 1.25538 | 2.39 | 9365.80 |
2581 | 2009.02.19 23:45 | buy | 1291 | 0.10 | 1.25480 | 1.25180 | 1.25510 | ||
2582 | 2009.02.19 23:50 | buy | 1292 | 0.10 | 1.25400 | 1.25100 | 1.25430 | ||
2583 | 2009.02.19 23:57 | t/p | 1292 | 0.10 | 1.25430 | 1.25100 | 1.25430 | 2.39 | 9368.19 |
2584 | 2009.02.19 23:59 | buy | 1293 | 0.10 | 1.25418 | 1.25118 | 1.25448 | ||
2585 | 2009.02.20 00:03 | t/p | 1293 | 0.10 | 1.25448 | 1.25118 | 1.25448 | 2.34 | 9370.53 |
2586 | 2009.02.20 00:10 | t/p | 1291 | 0.10 | 1.25510 | 1.25180 | 1.25510 | 2.34 | 9372.87 |
2587 | 2009.02.20 02:45 | sell | 1294 | 0.10 | 1.25799 | 1.26099 | 1.25769 | ||
2588 | 2009.02.20 02:50 | sell | 1295 | 0.10 | 1.25830 | 1.26130 | 1.25800 | ||
2589 | 2009.02.20 04:32 | sell | 1296 | 0.10 | 1.25882 | 1.26182 | 1.25852 | ||
2590 | 2009.02.20 04:50 | t/p | 1296 | 0.10 | 1.25852 | 1.26182 | 1.25852 | 2.39 | 9375.26 |
2591 | 2009.02.20 05:15 | sell | 1297 | 0.10 | 1.25873 | 1.26173 | 1.25843 | ||
2592 | 2009.02.20 05:32 | t/p | 1297 | 0.10 | 1.25843 | 1.26173 | 1.25843 | 2.38 | 9377.64 |
2593 | 2009.02.20 05:50 | sell | 1298 | 0.10 | 1.25910 | 1.26210 | 1.25880 | ||
2594 | 2009.02.20 06:02 | t/p | 1298 | 0.10 | 1.25880 | 1.26210 | 1.25880 | 2.38 | 9380.02 |
2595 | 2009.02.20 06:20 | s/l | 1294 | 0.10 | 1.26099 | 1.26099 | 1.25769 | -23.77 | 9356.25 |
2596 | 2009.02.20 06:20 | s/l | 1295 | 0.10 | 1.26130 | 1.26130 | 1.25800 | -23.78 | 9332.47 |
2597 | 2009.02.20 10:20 | buy | 1299 | 0.10 | 1.25863 | 1.25563 | 1.25893 | ||
2598 | 2009.02.20 10:22 | t/p | 1299 | 0.10 | 1.25893 | 1.25563 | 1.25893 | 2.38 | 9334.85 |
2599 | 2009.02.20 10:22 | buy | 1300 | 0.10 | 1.25936 | 1.25636 | 1.25966 | ||
2600 | 2009.02.20 10:25 | buy | 1301 | 0.10 | 1.25900 | 1.25600 | 1.25930 | ||
2601 | 2009.02.20 10:27 | t/p | 1300 | 0.10 | 1.25966 | 1.25636 | 1.25966 | 2.39 | 9337.24 |
2602 | 2009.02.20 10:27 | t/p | 1301 | 0.10 | 1.25930 | 1.25600 | 1.25930 | 2.38 | 9339.62 |
2603 | 2009.02.20 10:45 | buy | 1302 | 0.10 | 1.25939 | 1.25639 | 1.25969 | ||
2604 | 2009.02.20 10:59 | buy | 1303 | 0.10 | 1.25870 | 1.25570 | 1.25900 | ||
2605 | 2009.02.20 11:00 | t/p | 1303 | 0.10 | 1.25900 | 1.25570 | 1.25900 | 2.38 | 9342.00 |
2606 | 2009.02.20 11:32 | t/p | 1302 | 0.10 | 1.25969 | 1.25639 | 1.25969 | 2.38 | 9344.38 |
2607 | 2009.02.20 12:50 | sell | 1304 | 0.10 | 1.26260 | 1.26560 | 1.26230 | ||
2608 | 2009.02.20 12:52 | t/p | 1304 | 0.10 | 1.26230 | 1.26560 | 1.26230 | 2.38 | 9346.76 |
2609 | 2009.02.20 12:52 | sell | 1305 | 0.10 | 1.26198 | 1.26498 | 1.26168 | ||
2610 | 2009.02.20 12:55 | sell | 1306 | 0.10 | 1.26229 | 1.26529 | 1.26199 | ||
2611 | 2009.02.20 12:57 | t/p | 1305 | 0.10 | 1.26168 | 1.26498 | 1.26168 | 2.38 | 9349.14 |
2612 | 2009.02.20 12:57 | t/p | 1306 | 0.10 | 1.26199 | 1.26529 | 1.26199 | 2.38 | 9351.52 |
2613 | 2009.02.20 13:07 | sell | 1307 | 0.10 | 1.26230 | 1.26530 | 1.26200 | ||
2614 | 2009.02.20 13:10 | t/p | 1307 | 0.10 | 1.26200 | 1.26530 | 1.26200 | 2.38 | 9353.90 |
2615 | 2009.02.20 13:50 | sell | 1308 | 0.10 | 1.26195 | 1.26495 | 1.26165 | ||
2616 | 2009.02.20 13:57 | t/p | 1308 | 0.10 | 1.26165 | 1.26495 | 1.26165 | 2.37 | 9356.27 |
2617 | 2009.02.20 14:10 | sell | 1309 | 0.10 | 1.26194 | 1.26494 | 1.26164 | ||
2618 | 2009.02.20 14:35 | sell | 1310 | 0.10 | 1.26232 | 1.26532 | 1.26202 | ||
2619 | 2009.02.20 14:45 | t/p | 1309 | 0.10 | 1.26164 | 1.26494 | 1.26164 | 2.38 | 9358.65 |
2620 | 2009.02.20 14:45 | t/p | 1310 | 0.10 | 1.26202 | 1.26532 | 1.26202 | 2.38 | 9361.03 |
2621 | 2009.02.20 14:59 | sell | 1311 | 0.10 | 1.26185 | 1.26485 | 1.26155 | ||
2622 | 2009.02.20 15:20 | s/l | 1311 | 0.10 | 1.26485 | 1.26485 | 1.26155 | -23.71 | 9337.32 |
2623 | 2009.02.20 15:47 | sell | 1312 | 0.10 | 1.26215 | 1.26515 | 1.26185 | ||
2624 | 2009.02.20 15:50 | t/p | 1312 | 0.10 | 1.26185 | 1.26515 | 1.26185 | 2.38 | 9339.70 |
2625 | 2009.02.20 16:07 | sell | 1313 | 0.10 | 1.26264 | 1.26564 | 1.26234 | ||
2626 | 2009.02.20 16:10 | t/p | 1313 | 0.10 | 1.26234 | 1.26564 | 1.26234 | 2.38 | 9342.08 |
2627 | 2009.02.20 20:07 | buy | 1314 | 0.10 | 1.25517 | 1.25217 | 1.25547 | ||
2628 | 2009.02.20 20:10 | s/l | 1314 | 0.10 | 1.25217 | 1.25217 | 1.25547 | -23.96 | 9318.12 |
2629 | 2009.02.23 02:40 | buy | 1315 | 0.10 | 1.24923 | 1.24623 | 1.24953 | ||
2630 | 2009.02.23 02:50 | s/l | 1315 | 0.10 | 1.24623 | 1.24623 | 1.24953 | -24.08 | 9294.04 |
2631 | 2009.02.23 06:00 | buy | 1316 | 0.10 | 1.24441 | 1.24141 | 1.24471 | ||
2632 | 2009.02.23 06:10 | t/p | 1316 | 0.10 | 1.24471 | 1.24141 | 1.24471 | 2.41 | 9296.45 |
2633 | 2009.02.23 06:10 | buy | 1317 | 0.10 | 1.24506 | 1.24206 | 1.24536 | ||
2634 | 2009.02.23 06:12 | buy | 1318 | 0.10 | 1.24476 | 1.24176 | 1.24506 | ||
2635 | 2009.02.23 06:15 | t/p | 1317 | 0.10 | 1.24536 | 1.24206 | 1.24536 | 2.41 | 9298.86 |
2636 | 2009.02.23 06:15 | t/p | 1318 | 0.10 | 1.24506 | 1.24176 | 1.24506 | 2.41 | 9301.27 |
2637 | 2009.02.23 06:15 | buy | 1319 | 0.10 | 1.24598 | 1.24298 | 1.24628 | ||
2638 | 2009.02.23 06:17 | buy | 1320 | 0.10 | 1.24567 | 1.24267 | 1.24597 | ||
2639 | 2009.02.23 06:20 | t/p | 1319 | 0.10 | 1.24628 | 1.24298 | 1.24628 | 2.41 | 9303.68 |
2640 | 2009.02.23 06:20 | t/p | 1320 | 0.10 | 1.24597 | 1.24267 | 1.24597 | 2.40 | 9306.08 |
2641 | 2009.02.23 06:22 | buy | 1321 | 0.10 | 1.24629 | 1.24329 | 1.24659 | ||
2642 | 2009.02.23 06:27 | buy | 1322 | 0.10 | 1.24567 | 1.24267 | 1.24597 | ||
2643 | 2009.02.23 06:27 | t/p | 1322 | 0.10 | 1.24597 | 1.24267 | 1.24597 | 2.40 | 9308.48 |
2644 | 2009.02.23 06:32 | t/p | 1321 | 0.10 | 1.24659 | 1.24329 | 1.24659 | 2.41 | 9310.89 |
2645 | 2009.02.23 06:45 | buy | 1323 | 0.10 | 1.24555 | 1.24255 | 1.24585 | ||
2646 | 2009.02.23 06:50 | buy | 1324 | 0.10 | 1.24460 | 1.24160 | 1.24490 | ||
2647 | 2009.02.23 06:57 | t/p | 1324 | 0.10 | 1.24490 | 1.24160 | 1.24490 | 2.41 | 9313.30 |
2648 | 2009.02.23 07:00 | t/p | 1323 | 0.10 | 1.24585 | 1.24255 | 1.24585 | 2.40 | 9315.70 |
2649 | 2009.02.23 07:20 | buy | 1325 | 0.10 | 1.24385 | 1.24085 | 1.24415 | ||
2650 | 2009.02.23 07:22 | t/p | 1325 | 0.10 | 1.24415 | 1.24085 | 1.24415 | 2.41 | 9318.11 |
2651 | 2009.02.23 07:22 | buy | 1326 | 0.10 | 1.24441 | 1.24141 | 1.24471 | ||
2652 | 2009.02.23 07:27 | t/p | 1326 | 0.10 | 1.24471 | 1.24141 | 1.24471 | 2.41 | 9320.52 |
2653 | 2009.02.23 07:27 | buy | 1327 | 0.10 | 1.24438 | 1.24138 | 1.24468 | ||
2654 | 2009.02.23 07:45 | buy | 1328 | 0.10 | 1.24385 | 1.24085 | 1.24415 | ||
2655 | 2009.02.23 07:50 | buy | 1329 | 0.10 | 1.24351 | 1.24051 | 1.24381 | ||
2656 | 2009.02.23 07:59 | t/p | 1329 | 0.10 | 1.24381 | 1.24051 | 1.24381 | 2.42 | 9322.94 |
2657 | 2009.02.23 08:03 | s/l | 1327 | 0.10 | 1.24138 | 1.24138 | 1.24468 | -24.19 | 9298.75 |
2658 | 2009.02.23 08:03 | s/l | 1328 | 0.10 | 1.24085 | 1.24085 | 1.24415 | -24.18 | 9274.57 |
2659 | 2009.02.23 08:03 | buy | 1330 | 0.10 | 1.24084 | 1.23784 | 1.24114 | ||
2660 | 2009.02.23 08:06 | t/p | 1330 | 0.10 | 1.24114 | 1.23784 | 1.24114 | 2.41 | 9276.98 |
2661 | 2009.02.23 08:06 | buy | 1331 | 0.10 | 1.24165 | 1.23865 | 1.24195 | ||
2662 | 2009.02.23 08:10 | s/l | 1331 | 0.10 | 1.23865 | 1.23865 | 1.24195 | -24.23 | 9252.75 |
2663 | 2009.02.23 11:15 | sell | 1332 | 0.10 | 1.24441 | 1.24741 | 1.24411 | ||
2664 | 2009.02.23 11:20 | sell | 1333 | 0.10 | 1.24555 | 1.24855 | 1.24525 | ||
2665 | 2009.02.23 11:22 | t/p | 1333 | 0.10 | 1.24525 | 1.24855 | 1.24525 | 2.41 | 9255.16 |
2666 | 2009.02.23 11:22 | sell | 1334 | 0.10 | 1.24479 | 1.24779 | 1.24449 | ||
2667 | 2009.02.23 11:25 | sell | 1335 | 0.10 | 1.24517 | 1.24817 | 1.24487 | ||
2668 | 2009.02.23 11:27 | t/p | 1334 | 0.10 | 1.24449 | 1.24779 | 1.24449 | 2.41 | 9257.57 |
2669 | 2009.02.23 11:27 | t/p | 1335 | 0.10 | 1.24487 | 1.24817 | 1.24487 | 2.41 | 9259.98 |
2670 | 2009.02.23 11:27 | sell | 1336 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
2671 | 2009.02.23 11:40 | t/p | 1336 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 9262.39 |
2672 | 2009.02.23 11:45 | t/p | 1332 | 0.10 | 1.24411 | 1.24741 | 1.24411 | 2.41 | 9264.80 |
2673 | 2009.02.23 11:59 | sell | 1337 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
2674 | 2009.02.23 12:15 | t/p | 1337 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 9267.21 |
2675 | 2009.02.23 18:20 | buy | 1338 | 0.10 | 1.24747 | 1.24447 | 1.24777 | ||
2676 | 2009.02.23 18:22 | t/p | 1338 | 0.10 | 1.24777 | 1.24447 | 1.24777 | 2.41 | 9269.62 |
2677 | 2009.02.23 18:25 | buy | 1339 | 0.10 | 1.24790 | 1.24490 | 1.24820 | ||
2678 | 2009.02.23 18:27 | t/p | 1339 | 0.10 | 1.24820 | 1.24490 | 1.24820 | 2.40 | 9272.02 |
2679 | 2009.02.23 19:20 | buy | 1340 | 0.10 | 1.24825 | 1.24525 | 1.24855 | ||
2680 | 2009.02.23 19:22 | t/p | 1340 | 0.10 | 1.24855 | 1.24525 | 1.24855 | 2.40 | 9274.42 |
2681 | 2009.02.23 19:25 | buy | 1341 | 0.10 | 1.24853 | 1.24553 | 1.24883 | ||
2682 | 2009.02.23 19:27 | t/p | 1341 | 0.10 | 1.24883 | 1.24553 | 1.24883 | 2.40 | 9276.82 |
2683 | 2009.02.23 20:20 | buy | 1342 | 0.10 | 1.24854 | 1.24554 | 1.24884 | ||
2684 | 2009.02.23 20:22 | t/p | 1342 | 0.10 | 1.24884 | 1.24554 | 1.24884 | 2.40 | 9279.22 |
2685 | 2009.02.23 20:30 | buy | 1343 | 0.10 | 1.24874 | 1.24574 | 1.24904 | ||
2686 | 2009.02.23 20:40 | t/p | 1343 | 0.10 | 1.24904 | 1.24574 | 1.24904 | 2.40 | 9281.62 |
2687 | 2009.02.23 21:15 | sell | 1344 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
2688 | 2009.02.23 21:25 | sell | 1345 | 0.10 | 1.25219 | 1.25519 | 1.25189 | ||
2689 | 2009.02.23 21:27 | t/p | 1345 | 0.10 | 1.25189 | 1.25519 | 1.25189 | 2.40 | 9284.02 |
2690 | 2009.02.23 21:40 | t/p | 1344 | 0.10 | 1.25147 | 1.25477 | 1.25147 | 2.40 | 9286.42 |
2691 | 2009.02.24 01:15 | sell | 1346 | 0.10 | 1.25191 | 1.25491 | 1.25161 | ||
2692 | 2009.02.24 01:20 | sell | 1347 | 0.10 | 1.25235 | 1.25535 | 1.25205 | ||
2693 | 2009.02.24 01:27 | t/p | 1347 | 0.10 | 1.25205 | 1.25535 | 1.25205 | 2.40 | 9288.82 |
2694 | 2009.02.24 01:50 | sell | 1348 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
2695 | 2009.02.24 02:03 | t/p | 1346 | 0.10 | 1.25161 | 1.25491 | 1.25161 | 2.40 | 9291.22 |
2696 | 2009.02.24 02:03 | t/p | 1348 | 0.10 | 1.25195 | 1.25525 | 1.25195 | 2.40 | 9293.62 |
2697 | 2009.02.24 08:25 | buy | 1349 | 0.10 | 1.24787 | 1.24487 | 1.24817 | ||
2698 | 2009.02.24 08:27 | t/p | 1349 | 0.10 | 1.24817 | 1.24487 | 1.24817 | 2.41 | 9296.03 |
2699 | 2009.02.24 11:00 | sell | 1350 | 0.10 | 1.25065 | 1.25365 | 1.25035 | ||
2700 | 2009.02.24 11:15 | t/p | 1350 | 0.10 | 1.25035 | 1.25365 | 1.25035 | 2.40 | 9298.43 |
2701 | 2009.02.24 12:50 | sell | 1351 | 0.10 | 1.25124 | 1.25424 | 1.25094 | ||
2702 | 2009.02.24 12:57 | t/p | 1351 | 0.10 | 1.25094 | 1.25424 | 1.25094 | 2.40 | 9300.83 |
2703 | 2009.02.24 12:59 | sell | 1352 | 0.10 | 1.25109 | 1.25409 | 1.25079 | ||
2704 | 2009.02.24 13:10 | t/p | 1352 | 0.10 | 1.25079 | 1.25409 | 1.25079 | 2.40 | 9303.23 |
2705 | 2009.02.24 15:45 | buy | 1353 | 0.10 | 1.24814 | 1.24514 | 1.24844 | ||
2706 | 2009.02.24 15:47 | t/p | 1353 | 0.10 | 1.24844 | 1.24514 | 1.24844 | 2.40 | 9305.63 |
2707 | 2009.02.24 15:47 | buy | 1354 | 0.10 | 1.24880 | 1.24580 | 1.24910 | ||
2708 | 2009.02.24 15:50 | s/l | 1354 | 0.10 | 1.24580 | 1.24580 | 1.24910 | -24.09 | 9281.54 |
2709 | 2009.02.24 15:50 | buy | 1355 | 0.10 | 1.24550 | 1.24250 | 1.24580 | ||
2710 | 2009.02.24 15:52 | t/p | 1355 | 0.10 | 1.24580 | 1.24250 | 1.24580 | 2.40 | 9283.94 |
2711 | 2009.02.24 15:52 | buy | 1356 | 0.10 | 1.24682 | 1.24382 | 1.24712 | ||
2712 | 2009.02.24 15:55 | buy | 1357 | 0.10 | 1.24616 | 1.24316 | 1.24646 | ||
2713 | 2009.02.24 15:57 | t/p | 1356 | 0.10 | 1.24712 | 1.24382 | 1.24712 | 2.40 | 9286.34 |
2714 | 2009.02.24 15:57 | t/p | 1357 | 0.10 | 1.24646 | 1.24316 | 1.24646 | 2.40 | 9288.74 |
2715 | 2009.02.24 15:57 | buy | 1358 | 0.10 | 1.24814 | 1.24514 | 1.24844 | ||
2716 | 2009.02.24 15:59 | buy | 1359 | 0.10 | 1.24715 | 1.24415 | 1.24745 | ||
2717 | 2009.02.24 16:02 | t/p | 1359 | 0.10 | 1.24745 | 1.24415 | 1.24745 | 2.40 | 9291.14 |
2718 | 2009.02.24 16:07 | t/p | 1358 | 0.10 | 1.24844 | 1.24514 | 1.24844 | 2.40 | 9293.54 |
2719 | 2009.02.25 01:45 | sell | 1360 | 0.10 | 1.24308 | 1.24608 | 1.24278 | ||
2720 | 2009.02.25 01:50 | sell | 1361 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
2721 | 2009.02.25 01:52 | t/p | 1361 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.42 | 9295.96 |
2722 | 2009.02.25 01:55 | sell | 1362 | 0.10 | 1.24365 | 1.24665 | 1.24335 | ||
2723 | 2009.02.25 01:57 | t/p | 1362 | 0.10 | 1.24335 | 1.24665 | 1.24335 | 2.41 | 9298.37 |
2724 | 2009.02.25 02:00 | t/p | 1360 | 0.10 | 1.24278 | 1.24608 | 1.24278 | 2.41 | 9300.78 |
2725 | 2009.02.25 08:45 | buy | 1363 | 0.10 | 1.24413 | 1.24113 | 1.24443 | ||
2726 | 2009.02.25 08:50 | buy | 1364 | 0.10 | 1.24268 | 1.23968 | 1.24298 | ||
2727 | 2009.02.25 08:52 | t/p | 1364 | 0.10 | 1.24298 | 1.23968 | 1.24298 | 2.41 | 9303.19 |
2728 | 2009.02.25 08:52 | buy | 1365 | 0.10 | 1.24341 | 1.24041 | 1.24371 | ||
2729 | 2009.02.25 08:55 | buy | 1366 | 0.10 | 1.24304 | 1.24004 | 1.24334 | ||
2730 | 2009.02.25 08:57 | t/p | 1365 | 0.10 | 1.24371 | 1.24041 | 1.24371 | 2.41 | 9305.60 |
2731 | 2009.02.25 08:57 | t/p | 1366 | 0.10 | 1.24334 | 1.24004 | 1.24334 | 2.41 | 9308.01 |
2732 | 2009.02.25 08:59 | buy | 1367 | 0.10 | 1.24305 | 1.24005 | 1.24335 | ||
2733 | 2009.02.25 09:10 | t/p | 1367 | 0.10 | 1.24335 | 1.24005 | 1.24335 | 2.41 | 9310.42 |
2734 | 2009.02.25 09:15 | t/p | 1363 | 0.10 | 1.24443 | 1.24113 | 1.24443 | 2.41 | 9312.83 |
2735 | 2009.02.25 12:45 | sell | 1368 | 0.10 | 1.24619 | 1.24919 | 1.24589 | ||
2736 | 2009.02.25 12:52 | sell | 1369 | 0.10 | 1.24664 | 1.24964 | 1.24634 | ||
2737 | 2009.02.25 12:55 | sell | 1370 | 0.10 | 1.24710 | 1.25010 | 1.24680 | ||
2738 | 2009.02.25 12:57 | t/p | 1369 | 0.10 | 1.24634 | 1.24964 | 1.24634 | 2.41 | 9315.24 |
2739 | 2009.02.25 12:57 | t/p | 1370 | 0.10 | 1.24680 | 1.25010 | 1.24680 | 2.41 | 9317.65 |
2740 | 2009.02.25 13:15 | t/p | 1368 | 0.10 | 1.24589 | 1.24919 | 1.24589 | 2.41 | 9320.06 |
2741 | 2009.02.25 14:15 | sell | 1371 | 0.10 | 1.24546 | 1.24846 | 1.24516 | ||
2742 | 2009.02.25 14:20 | sell | 1372 | 0.10 | 1.24647 | 1.24947 | 1.24617 | ||
2743 | 2009.02.25 14:22 | t/p | 1372 | 0.10 | 1.24617 | 1.24947 | 1.24617 | 2.41 | 9322.47 |
2744 | 2009.02.25 14:22 | sell | 1373 | 0.10 | 1.24579 | 1.24879 | 1.24549 | ||
2745 | 2009.02.25 14:25 | sell | 1374 | 0.10 | 1.24613 | 1.24913 | 1.24583 | ||
2746 | 2009.02.25 14:27 | t/p | 1373 | 0.10 | 1.24549 | 1.24879 | 1.24549 | 2.40 | 9324.87 |
2747 | 2009.02.25 14:27 | t/p | 1374 | 0.10 | 1.24583 | 1.24913 | 1.24583 | 2.40 | 9327.27 |
2748 | 2009.02.25 14:45 | t/p | 1371 | 0.10 | 1.24516 | 1.24846 | 1.24516 | 2.41 | 9329.68 |
2749 | 2009.02.25 15:20 | sell | 1375 | 0.10 | 1.24604 | 1.24904 | 1.24574 | ||
2750 | 2009.02.25 15:22 | t/p | 1375 | 0.10 | 1.24574 | 1.24904 | 1.24574 | 2.41 | 9332.09 |
2751 | 2009.02.25 15:22 | sell | 1376 | 0.10 | 1.24551 | 1.24851 | 1.24521 | ||
2752 | 2009.02.25 15:27 | t/p | 1376 | 0.10 | 1.24521 | 1.24851 | 1.24521 | 2.41 | 9334.50 |
2753 | 2009.02.25 15:27 | sell | 1377 | 0.10 | 1.24547 | 1.24847 | 1.24517 | ||
2754 | 2009.02.25 15:35 | sell | 1378 | 0.10 | 1.24598 | 1.24898 | 1.24568 | ||
2755 | 2009.02.25 15:37 | t/p | 1378 | 0.10 | 1.24568 | 1.24898 | 1.24568 | 2.41 | 9336.91 |
2756 | 2009.02.25 15:40 | sell | 1379 | 0.10 | 1.24721 | 1.25021 | 1.24691 | ||
2757 | 2009.02.25 15:45 | s/l | 1377 | 0.10 | 1.24847 | 1.24847 | 1.24517 | -24.03 | 9312.88 |
2758 | 2009.02.25 15:45 | sell | 1380 | 0.10 | 1.24843 | 1.25143 | 1.24813 | ||
2759 | 2009.02.25 15:50 | sell | 1381 | 0.10 | 1.24965 | 1.25265 | 1.24935 | ||
2760 | 2009.02.25 15:52 | t/p | 1381 | 0.10 | 1.24935 | 1.25265 | 1.24935 | 2.40 | 9315.28 |
2761 | 2009.02.25 15:52 | sell | 1382 | 0.10 | 1.24884 | 1.25184 | 1.24854 | ||
2762 | 2009.02.25 15:55 | sell | 1383 | 0.10 | 1.24924 | 1.25224 | 1.24894 | ||
2763 | 2009.02.25 15:57 | t/p | 1382 | 0.10 | 1.24854 | 1.25184 | 1.24854 | 2.41 | 9317.69 |
2764 | 2009.02.25 15:57 | t/p | 1383 | 0.10 | 1.24894 | 1.25224 | 1.24894 | 2.40 | 9320.09 |
2765 | 2009.02.25 15:59 | sell | 1384 | 0.10 | 1.24950 | 1.25250 | 1.24920 | ||
2766 | 2009.02.25 16:03 | s/l | 1379 | 0.10 | 1.25021 | 1.25021 | 1.24691 | -23.94 | 9296.15 |
2767 | 2009.02.25 16:03 | s/l | 1380 | 0.10 | 1.25143 | 1.25143 | 1.24813 | -23.94 | 9272.21 |
2768 | 2009.02.25 16:03 | s/l | 1384 | 0.10 | 1.25250 | 1.25250 | 1.24920 | -23.94 | 9248.27 |
2769 | 2009.02.25 19:50 | buy | 1385 | 0.10 | 1.25150 | 1.24850 | 1.25180 | ||
2770 | 2009.02.25 19:52 | t/p | 1385 | 0.10 | 1.25180 | 1.24850 | 1.25180 | 2.40 | 9250.67 |
2771 | 2009.02.26 01:10 | sell | 1386 | 0.10 | 1.25647 | 1.25947 | 1.25617 | ||
2772 | 2009.02.26 01:16 | sell | 1387 | 0.10 | 1.25710 | 1.26010 | 1.25680 | ||
2773 | 2009.02.26 01:26 | t/p | 1387 | 0.10 | 1.25680 | 1.26010 | 1.25680 | 2.38 | 9253.05 |
2774 | 2009.02.26 01:26 | t/p | 1386 | 0.10 | 1.25617 | 1.25947 | 1.25617 | 2.39 | 9255.44 |
2775 | 2009.02.26 09:00 | sell | 1388 | 0.10 | 1.25705 | 1.26005 | 1.25675 | ||
2776 | 2009.02.26 09:03 | t/p | 1388 | 0.10 | 1.25675 | 1.26005 | 1.25675 | 2.39 | 9257.83 |
2777 | 2009.02.26 13:03 | buy | 1389 | 0.10 | 1.25129 | 1.24829 | 1.25159 | ||
2778 | 2009.02.26 13:10 | buy | 1390 | 0.10 | 1.25043 | 1.24743 | 1.25073 | ||
2779 | 2009.02.26 13:16 | buy | 1391 | 0.10 | 1.24930 | 1.24630 | 1.24960 | ||
2780 | 2009.02.26 13:20 | t/p | 1391 | 0.10 | 1.24960 | 1.24630 | 1.24960 | 2.40 | 9260.23 |
2781 | 2009.02.26 13:20 | buy | 1392 | 0.10 | 1.24987 | 1.24687 | 1.25017 | ||
2782 | 2009.02.26 13:26 | t/p | 1392 | 0.10 | 1.25017 | 1.24687 | 1.25017 | 2.40 | 9262.63 |
2783 | 2009.02.26 13:26 | buy | 1393 | 0.10 | 1.24940 | 1.24640 | 1.24970 | ||
2784 | 2009.02.26 13:35 | buy | 1394 | 0.10 | 1.24866 | 1.24566 | 1.24896 | ||
2785 | 2009.02.26 13:37 | t/p | 1394 | 0.10 | 1.24896 | 1.24566 | 1.24896 | 2.40 | 9265.03 |
2786 | 2009.02.26 13:40 | s/l | 1389 | 0.10 | 1.24829 | 1.24829 | 1.25159 | -24.05 | 9240.98 |
2787 | 2009.02.26 13:40 | s/l | 1390 | 0.10 | 1.24743 | 1.24743 | 1.25073 | -24.05 | 9216.93 |
2788 | 2009.02.26 13:42 | buy | 1395 | 0.10 | 1.24810 | 1.24510 | 1.24840 | ||
2789 | 2009.02.26 13:45 | s/l | 1393 | 0.10 | 1.24640 | 1.24640 | 1.24970 | -24.09 | 9192.84 |
2790 | 2009.02.26 13:50 | s/l | 1395 | 0.10 | 1.24510 | 1.24510 | 1.24840 | -24.13 | 9168.71 |
2791 | 2009.02.26 17:00 | buy | 1396 | 0.10 | 1.24340 | 1.24040 | 1.24370 | ||
2792 | 2009.02.26 17:06 | buy | 1397 | 0.10 | 1.24206 | 1.23906 | 1.24236 | ||
2793 | 2009.02.26 17:13 | t/p | 1397 | 0.10 | 1.24236 | 1.23906 | 1.24236 | 2.42 | 9171.13 |
2794 | 2009.02.26 17:13 | buy | 1398 | 0.10 | 1.24287 | 1.23987 | 1.24317 | ||
2795 | 2009.02.26 17:20 | t/p | 1398 | 0.10 | 1.24317 | 1.23987 | 1.24317 | 2.42 | 9173.55 |
2796 | 2009.02.26 17:26 | t/p | 1396 | 0.10 | 1.24370 | 1.24040 | 1.24370 | 2.41 | 9175.96 |
2797 | 2009.02.26 17:26 | buy | 1399 | 0.10 | 1.24448 | 1.24148 | 1.24478 | ||
2798 | 2009.02.26 17:32 | buy | 1400 | 0.10 | 1.24375 | 1.24075 | 1.24405 | ||
2799 | 2009.02.26 17:37 | buy | 1401 | 0.10 | 1.24330 | 1.24030 | 1.24360 | ||
2800 | 2009.02.26 17:40 | t/p | 1399 | 0.10 | 1.24478 | 1.24148 | 1.24478 | 2.41 | 9178.37 |
2801 | 2009.02.26 17:40 | t/p | 1400 | 0.10 | 1.24405 | 1.24075 | 1.24405 | 2.41 | 9180.78 |
2802 | 2009.02.26 17:40 | t/p | 1401 | 0.10 | 1.24360 | 1.24030 | 1.24360 | 2.41 | 9183.19 |
2803 | 2009.02.27 07:26 | sell | 1402 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
2804 | 2009.02.27 07:33 | t/p | 1402 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.39 | 9185.58 |
2805 | 2009.02.27 08:15 | sell | 1403 | 0.10 | 1.25574 | 1.25874 | 1.25544 | ||
2806 | 2009.02.27 08:20 | sell | 1404 | 0.10 | 1.25662 | 1.25962 | 1.25632 | ||
2807 | 2009.02.27 08:22 | t/p | 1404 | 0.10 | 1.25632 | 1.25962 | 1.25632 | 2.38 | 9187.96 |
2808 | 2009.02.27 08:25 | sell | 1405 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
2809 | 2009.02.27 08:27 | t/p | 1405 | 0.10 | 1.25603 | 1.25933 | 1.25603 | 2.39 | 9190.35 |
2810 | 2009.02.27 08:27 | t/p | 1403 | 0.10 | 1.25544 | 1.25874 | 1.25544 | 2.39 | 9192.74 |
2811 | 2009.02.27 09:10 | sell | 1406 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
2812 | 2009.02.27 09:15 | sell | 1407 | 0.10 | 1.25726 | 1.26026 | 1.25696 | ||
2813 | 2009.02.27 09:20 | sell | 1408 | 0.10 | 1.25820 | 1.26120 | 1.25790 | ||
2814 | 2009.02.27 09:22 | t/p | 1408 | 0.10 | 1.25790 | 1.26120 | 1.25790 | 2.39 | 9195.13 |
2815 | 2009.02.27 09:22 | sell | 1409 | 0.10 | 1.25758 | 1.26058 | 1.25728 | ||
2816 | 2009.02.27 09:25 | sell | 1410 | 0.10 | 1.25789 | 1.26089 | 1.25759 | ||
2817 | 2009.02.27 09:27 | t/p | 1409 | 0.10 | 1.25728 | 1.26058 | 1.25728 | 2.39 | 9197.52 |
2818 | 2009.02.27 09:27 | t/p | 1410 | 0.10 | 1.25759 | 1.26089 | 1.25759 | 2.39 | 9199.91 |
2819 | 2009.02.27 09:32 | t/p | 1406 | 0.10 | 1.25603 | 1.25933 | 1.25603 | 2.39 | 9202.30 |
2820 | 2009.02.27 09:32 | t/p | 1407 | 0.10 | 1.25696 | 1.26026 | 1.25696 | 2.39 | 9204.69 |
2821 | 2009.02.27 09:40 | sell | 1411 | 0.10 | 1.25681 | 1.25981 | 1.25651 | ||
2822 | 2009.02.27 09:45 | sell | 1412 | 0.10 | 1.25771 | 1.26071 | 1.25741 | ||
2823 | 2009.02.27 09:50 | sell | 1413 | 0.10 | 1.25860 | 1.26160 | 1.25830 | ||
2824 | 2009.02.27 09:52 | t/p | 1413 | 0.10 | 1.25830 | 1.26160 | 1.25830 | 2.39 | 9207.08 |
2825 | 2009.02.27 09:55 | sell | 1414 | 0.10 | 1.25830 | 1.26130 | 1.25800 | ||
2826 | 2009.02.27 09:57 | t/p | 1414 | 0.10 | 1.25800 | 1.26130 | 1.25800 | 2.39 | 9209.47 |
2827 | 2009.02.27 09:59 | sell | 1415 | 0.10 | 1.25833 | 1.26133 | 1.25803 | ||
2828 | 2009.02.27 10:02 | t/p | 1411 | 0.10 | 1.25651 | 1.25981 | 1.25651 | 2.39 | 9211.86 |
2829 | 2009.02.27 10:02 | t/p | 1412 | 0.10 | 1.25741 | 1.26071 | 1.25741 | 2.39 | 9214.25 |
2830 | 2009.02.27 10:02 | t/p | 1415 | 0.10 | 1.25803 | 1.26133 | 1.25803 | 2.39 | 9216.64 |
2831 | 2009.02.27 18:10 | sell | 1416 | 0.10 | 1.26946 | 1.27246 | 1.26916 | ||
2832 | 2009.02.27 18:12 | sell | 1417 | 0.10 | 1.26990 | 1.27290 | 1.26960 | ||
2833 | 2009.02.27 18:15 | t/p | 1416 | 0.10 | 1.26916 | 1.27246 | 1.26916 | 2.36 | 9219.00 |
2834 | 2009.02.27 18:15 | t/p | 1417 | 0.10 | 1.26960 | 1.27290 | 1.26960 | 2.36 | 9221.36 |
2835 | 2009.02.27 18:17 | sell | 1418 | 0.10 | 1.26859 | 1.27159 | 1.26829 | ||
2836 | 2009.02.27 18:20 | t/p | 1418 | 0.10 | 1.26829 | 1.27159 | 1.26829 | 2.37 | 9223.73 |
2837 | 2009.02.27 19:45 | sell | 1419 | 0.10 | 1.26929 | 1.27229 | 1.26899 | ||
2838 | 2009.02.27 19:50 | sell | 1420 | 0.10 | 1.27050 | 1.27350 | 1.27020 | ||
2839 | 2009.02.27 19:52 | t/p | 1420 | 0.10 | 1.27020 | 1.27350 | 1.27020 | 2.36 | 9226.09 |
2840 | 2009.02.27 19:52 | sell | 1421 | 0.10 | 1.26969 | 1.27269 | 1.26939 | ||
2841 | 2009.02.27 19:55 | sell | 1422 | 0.10 | 1.27010 | 1.27310 | 1.26980 | ||
2842 | 2009.02.27 19:57 | t/p | 1421 | 0.10 | 1.26939 | 1.27269 | 1.26939 | 2.37 | 9228.46 |
2843 | 2009.02.27 19:57 | t/p | 1422 | 0.10 | 1.26980 | 1.27310 | 1.26980 | 2.37 | 9230.83 |
2844 | 2009.02.27 20:02 | sell | 1423 | 0.10 | 1.27087 | 1.27387 | 1.27057 | ||
2845 | 2009.02.27 20:10 | t/p | 1423 | 0.10 | 1.27057 | 1.27387 | 1.27057 | 2.36 | 9233.19 |
2846 | 2009.02.27 20:10 | sell | 1424 | 0.10 | 1.27019 | 1.27319 | 1.26989 | ||
2847 | 2009.02.27 20:15 | t/p | 1424 | 0.10 | 1.26989 | 1.27319 | 1.26989 | 2.36 | 9235.55 |
2848 | 2009.02.27 20:17 | sell | 1425 | 0.10 | 1.26974 | 1.27274 | 1.26944 | ||
2849 | 2009.02.27 20:20 | t/p | 1419 | 0.10 | 1.26899 | 1.27229 | 1.26899 | 2.36 | 9237.91 |
2850 | 2009.02.27 20:20 | t/p | 1425 | 0.10 | 1.26944 | 1.27274 | 1.26944 | 2.37 | 9240.28 |
2851 | 2009.02.27 20:27 | sell | 1426 | 0.10 | 1.26951 | 1.27251 | 1.26921 | ||
2852 | 2009.02.27 20:32 | t/p | 1426 | 0.10 | 1.26921 | 1.27251 | 1.26921 | 2.36 | 9242.64 |
2853 | 2009.02.27 20:45 | sell | 1427 | 0.10 | 1.27000 | 1.27300 | 1.26970 | ||
2854 | 2009.02.27 20:50 | sell | 1428 | 0.10 | 1.27065 | 1.27365 | 1.27035 | ||
2855 | 2009.02.27 20:57 | t/p | 1428 | 0.10 | 1.27035 | 1.27365 | 1.27035 | 2.37 | 9245.01 |
2856 | 2009.02.27 20:59 | t/p | 1427 | 0.10 | 1.26970 | 1.27300 | 1.26970 | 2.36 | 9247.37 |
2857 | 2009.02.27 21:15 | sell | 1429 | 0.10 | 1.27031 | 1.27331 | 1.27001 | ||
2858 | 2009.02.27 21:20 | sell | 1430 | 0.10 | 1.27103 | 1.27403 | 1.27073 | ||
2859 | 2009.02.27 21:27 | t/p | 1430 | 0.10 | 1.27073 | 1.27403 | 1.27073 | 2.36 | 9249.73 |
2860 | 2009.02.27 21:32 | t/p | 1429 | 0.10 | 1.27001 | 1.27331 | 1.27001 | 2.36 | 9252.09 |
2861 | 2009.02.27 21:40 | sell | 1431 | 0.10 | 1.27053 | 1.27353 | 1.27023 | ||
2862 | 2009.02.27 21:45 | sell | 1432 | 0.10 | 1.27151 | 1.27451 | 1.27121 | ||
2863 | 2009.02.27 21:50 | sell | 1433 | 0.10 | 1.27250 | 1.27550 | 1.27220 | ||
2864 | 2009.02.27 21:52 | t/p | 1433 | 0.10 | 1.27220 | 1.27550 | 1.27220 | 2.36 | 9254.45 |
2865 | 2009.02.27 21:52 | sell | 1434 | 0.10 | 1.27184 | 1.27484 | 1.27154 | ||
2866 | 2009.02.27 21:55 | sell | 1435 | 0.10 | 1.27217 | 1.27517 | 1.27187 | ||
2867 | 2009.02.27 21:57 | t/p | 1434 | 0.10 | 1.27154 | 1.27484 | 1.27154 | 2.36 | 9256.81 |
2868 | 2009.02.27 21:57 | t/p | 1435 | 0.10 | 1.27187 | 1.27517 | 1.27187 | 2.36 | 9259.17 |
2869 | 2009.02.27 21:59 | sell | 1436 | 0.10 | 1.27215 | 1.27515 | 1.27185 | ||
2870 | 2009.02.27 22:07 | t/p | 1436 | 0.10 | 1.27185 | 1.27515 | 1.27185 | 2.36 | 9261.53 |
2871 | 2009.02.27 22:15 | s/l | 1431 | 0.10 | 1.27353 | 1.27353 | 1.27023 | -23.55 | 9237.98 |
2872 | 2009.02.27 22:50 | s/l | 1432 | 0.10 | 1.27451 | 1.27451 | 1.27121 | -23.52 | 9214.46 |
2873 | 2009.03.02 02:00 | sell | 1437 | 0.10 | 1.28027 | 1.28327 | 1.27997 | ||
2874 | 2009.03.02 02:10 | t/p | 1437 | 0.10 | 1.27997 | 1.28327 | 1.27997 | 2.34 | 9216.80 |
2875 | 2009.03.02 02:10 | sell | 1438 | 0.10 | 1.27953 | 1.28253 | 1.27923 | ||
2876 | 2009.03.02 02:15 | t/p | 1438 | 0.10 | 1.27923 | 1.28253 | 1.27923 | 2.34 | 9219.14 |
2877 | 2009.03.02 02:15 | sell | 1439 | 0.10 | 1.27885 | 1.28185 | 1.27855 | ||
2878 | 2009.03.02 02:20 | t/p | 1439 | 0.10 | 1.27855 | 1.28185 | 1.27855 | 2.35 | 9221.49 |
2879 | 2009.03.02 02:20 | sell | 1440 | 0.10 | 1.27795 | 1.28095 | 1.27765 | ||
2880 | 2009.03.02 02:22 | sell | 1441 | 0.10 | 1.27840 | 1.28140 | 1.27810 | ||
2881 | 2009.03.02 02:27 | sell | 1442 | 0.10 | 1.27885 | 1.28185 | 1.27855 | ||
2882 | 2009.03.02 02:27 | t/p | 1442 | 0.10 | 1.27855 | 1.28185 | 1.27855 | 2.34 | 9223.83 |
2883 | 2009.03.02 02:32 | t/p | 1441 | 0.10 | 1.27810 | 1.28140 | 1.27810 | 2.35 | 9226.18 |
2884 | 2009.03.02 02:37 | sell | 1443 | 0.10 | 1.27825 | 1.28125 | 1.27795 | ||
2885 | 2009.03.02 02:40 | t/p | 1440 | 0.10 | 1.27765 | 1.28095 | 1.27765 | 2.35 | 9228.53 |
2886 | 2009.03.02 02:40 | t/p | 1443 | 0.10 | 1.27795 | 1.28125 | 1.27795 | 2.35 | 9230.88 |
2887 | 2009.03.02 02:42 | sell | 1444 | 0.10 | 1.27720 | 1.28020 | 1.27690 | ||
2888 | 2009.03.02 02:45 | t/p | 1444 | 0.10 | 1.27690 | 1.28020 | 1.27690 | 2.35 | 9233.23 |
2889 | 2009.03.02 06:00 | buy | 1445 | 0.10 | 1.27532 | 1.27232 | 1.27562 | ||
2890 | 2009.03.02 06:03 | buy | 1446 | 0.10 | 1.27472 | 1.27172 | 1.27502 | ||
2891 | 2009.03.02 06:13 | t/p | 1446 | 0.10 | 1.27502 | 1.27172 | 1.27502 | 2.35 | 9235.58 |
2892 | 2009.03.02 06:20 | t/p | 1445 | 0.10 | 1.27562 | 1.27232 | 1.27562 | 2.35 | 9237.93 |
2893 | 2009.03.02 06:50 | buy | 1447 | 0.10 | 1.27522 | 1.27222 | 1.27552 | ||
2894 | 2009.03.02 06:57 | t/p | 1447 | 0.10 | 1.27552 | 1.27222 | 1.27552 | 2.35 | 9240.28 |
2895 | 2009.03.02 08:50 | sell | 1448 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
2896 | 2009.03.02 08:57 | t/p | 1448 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 9242.63 |
2897 | 2009.03.02 09:03 | sell | 1449 | 0.10 | 1.27931 | 1.28231 | 1.27901 | ||
2898 | 2009.03.02 09:10 | sell | 1450 | 0.10 | 1.28050 | 1.28350 | 1.28020 | ||
2899 | 2009.03.02 09:16 | sell | 1451 | 0.10 | 1.28170 | 1.28470 | 1.28140 | ||
2900 | 2009.03.02 09:20 | t/p | 1451 | 0.10 | 1.28140 | 1.28470 | 1.28140 | 2.34 | 9244.97 |
2901 | 2009.03.02 09:20 | sell | 1452 | 0.10 | 1.28090 | 1.28390 | 1.28060 | ||
2902 | 2009.03.02 09:23 | sell | 1453 | 0.10 | 1.28130 | 1.28430 | 1.28100 | ||
2903 | 2009.03.02 09:26 | t/p | 1452 | 0.10 | 1.28060 | 1.28390 | 1.28060 | 2.35 | 9247.32 |
2904 | 2009.03.02 09:26 | t/p | 1453 | 0.10 | 1.28100 | 1.28430 | 1.28100 | 2.34 | 9249.66 |
2905 | 2009.03.02 09:32 | s/l | 1449 | 0.10 | 1.28231 | 1.28231 | 1.27901 | -23.39 | 9226.27 |
2906 | 2009.03.02 09:32 | sell | 1454 | 0.10 | 1.28242 | 1.28542 | 1.28212 | ||
2907 | 2009.03.02 09:37 | sell | 1455 | 0.10 | 1.28285 | 1.28585 | 1.28255 | ||
2908 | 2009.03.02 09:40 | t/p | 1454 | 0.10 | 1.28212 | 1.28542 | 1.28212 | 2.34 | 9228.61 |
2909 | 2009.03.02 09:40 | t/p | 1455 | 0.10 | 1.28255 | 1.28585 | 1.28255 | 2.34 | 9230.95 |
2910 | 2009.03.02 09:40 | sell | 1456 | 0.10 | 1.28114 | 1.28414 | 1.28084 | ||
2911 | 2009.03.02 09:42 | sell | 1457 | 0.10 | 1.28157 | 1.28457 | 1.28127 | ||
2912 | 2009.03.02 09:45 | t/p | 1450 | 0.10 | 1.28020 | 1.28350 | 1.28020 | 2.35 | 9233.30 |
2913 | 2009.03.02 09:45 | t/p | 1456 | 0.10 | 1.28084 | 1.28414 | 1.28084 | 2.35 | 9235.65 |
2914 | 2009.03.02 09:45 | t/p | 1457 | 0.10 | 1.28127 | 1.28457 | 1.28127 | 2.35 | 9238.00 |
2915 | 2009.03.02 09:45 | sell | 1458 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
2916 | 2009.03.02 09:47 | sell | 1459 | 0.10 | 1.28029 | 1.28329 | 1.27999 | ||
2917 | 2009.03.02 09:50 | t/p | 1458 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.34 | 9240.34 |
2918 | 2009.03.02 09:50 | t/p | 1459 | 0.10 | 1.27999 | 1.28329 | 1.27999 | 2.35 | 9242.69 |
2919 | 2009.03.02 09:52 | sell | 1460 | 0.10 | 1.27900 | 1.28200 | 1.27870 | ||
2920 | 2009.03.02 09:57 | sell | 1461 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
2921 | 2009.03.02 09:59 | t/p | 1461 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.34 | 9245.03 |
2922 | 2009.03.02 09:59 | sell | 1462 | 0.10 | 1.27930 | 1.28230 | 1.27900 | ||
2923 | 2009.03.02 10:07 | t/p | 1462 | 0.10 | 1.27900 | 1.28230 | 1.27900 | 2.35 | 9247.38 |
2924 | 2009.03.02 10:10 | sell | 1463 | 0.10 | 1.28064 | 1.28364 | 1.28034 | ||
2925 | 2009.03.02 10:15 | s/l | 1460 | 0.10 | 1.28200 | 1.28200 | 1.27870 | -23.40 | 9223.98 |
2926 | 2009.03.02 10:15 | sell | 1464 | 0.10 | 1.28187 | 1.28487 | 1.28157 | ||
2927 | 2009.03.02 10:20 | sell | 1465 | 0.10 | 1.28310 | 1.28610 | 1.28280 | ||
2928 | 2009.03.02 10:22 | t/p | 1465 | 0.10 | 1.28280 | 1.28610 | 1.28280 | 2.33 | 9226.31 |
2929 | 2009.03.02 10:22 | sell | 1466 | 0.10 | 1.28228 | 1.28528 | 1.28198 | ||
2930 | 2009.03.02 10:25 | sell | 1467 | 0.10 | 1.28269 | 1.28569 | 1.28239 | ||
2931 | 2009.03.02 10:27 | t/p | 1466 | 0.10 | 1.28198 | 1.28528 | 1.28198 | 2.34 | 9228.65 |
2932 | 2009.03.02 10:27 | t/p | 1467 | 0.10 | 1.28239 | 1.28569 | 1.28239 | 2.34 | 9230.99 |
2933 | 2009.03.02 10:30 | t/p | 1464 | 0.10 | 1.28157 | 1.28487 | 1.28157 | 2.34 | 9233.33 |
2934 | 2009.03.02 10:30 | sell | 1468 | 0.10 | 1.28130 | 1.28430 | 1.28100 | ||
2935 | 2009.03.02 10:37 | sell | 1469 | 0.10 | 1.28160 | 1.28460 | 1.28130 | ||
2936 | 2009.03.02 10:40 | t/p | 1463 | 0.10 | 1.28034 | 1.28364 | 1.28034 | 2.34 | 9235.67 |
2937 | 2009.03.02 10:40 | t/p | 1468 | 0.10 | 1.28100 | 1.28430 | 1.28100 | 2.34 | 9238.01 |
2938 | 2009.03.02 10:40 | t/p | 1469 | 0.10 | 1.28130 | 1.28460 | 1.28130 | 2.34 | 9240.35 |
2939 | 2009.03.02 10:40 | sell | 1470 | 0.10 | 1.28009 | 1.28309 | 1.27979 | ||
2940 | 2009.03.02 10:42 | sell | 1471 | 0.10 | 1.28047 | 1.28347 | 1.28017 | ||
2941 | 2009.03.02 10:45 | t/p | 1470 | 0.10 | 1.27979 | 1.28309 | 1.27979 | 2.34 | 9242.69 |
2942 | 2009.03.02 10:45 | t/p | 1471 | 0.10 | 1.28017 | 1.28347 | 1.28017 | 2.34 | 9245.03 |
2943 | 2009.03.02 10:45 | sell | 1472 | 0.10 | 1.27896 | 1.28196 | 1.27866 | ||
2944 | 2009.03.02 10:47 | sell | 1473 | 0.10 | 1.27934 | 1.28234 | 1.27904 | ||
2945 | 2009.03.02 10:50 | t/p | 1472 | 0.10 | 1.27866 | 1.28196 | 1.27866 | 2.34 | 9247.37 |
2946 | 2009.03.02 10:50 | t/p | 1473 | 0.10 | 1.27904 | 1.28234 | 1.27904 | 2.35 | 9249.72 |
2947 | 2009.03.02 10:57 | sell | 1474 | 0.10 | 1.27896 | 1.28196 | 1.27866 | ||
2948 | 2009.03.02 10:59 | t/p | 1474 | 0.10 | 1.27866 | 1.28196 | 1.27866 | 2.35 | 9252.07 |
2949 | 2009.03.02 11:15 | sell | 1475 | 0.10 | 1.28001 | 1.28301 | 1.27971 | ||
2950 | 2009.03.02 11:20 | sell | 1476 | 0.10 | 1.28108 | 1.28408 | 1.28078 | ||
2951 | 2009.03.02 11:22 | t/p | 1476 | 0.10 | 1.28078 | 1.28408 | 1.28078 | 2.34 | 9254.41 |
2952 | 2009.03.02 11:22 | sell | 1477 | 0.10 | 1.28037 | 1.28337 | 1.28007 | ||
2953 | 2009.03.02 11:25 | sell | 1478 | 0.10 | 1.28072 | 1.28372 | 1.28042 | ||
2954 | 2009.03.02 11:27 | t/p | 1477 | 0.10 | 1.28007 | 1.28337 | 1.28007 | 2.34 | 9256.75 |
2955 | 2009.03.02 11:27 | t/p | 1478 | 0.10 | 1.28042 | 1.28372 | 1.28042 | 2.35 | 9259.10 |
2956 | 2009.03.02 11:27 | t/p | 1475 | 0.10 | 1.27971 | 1.28301 | 1.27971 | 2.35 | 9261.45 |
2957 | 2009.03.02 11:27 | sell | 1479 | 0.10 | 1.27910 | 1.28210 | 1.27880 | ||
2958 | 2009.03.02 11:40 | sell | 1480 | 0.10 | 1.28028 | 1.28328 | 1.27998 | ||
2959 | 2009.03.02 11:45 | sell | 1481 | 0.10 | 1.28123 | 1.28423 | 1.28093 | ||
2960 | 2009.03.02 11:50 | s/l | 1479 | 0.10 | 1.28210 | 1.28210 | 1.27880 | -23.40 | 9238.05 |
2961 | 2009.03.02 11:50 | sell | 1482 | 0.10 | 1.28218 | 1.28518 | 1.28188 | ||
2962 | 2009.03.02 11:52 | t/p | 1482 | 0.10 | 1.28188 | 1.28518 | 1.28188 | 2.34 | 9240.39 |
2963 | 2009.03.02 11:52 | sell | 1483 | 0.10 | 1.28155 | 1.28455 | 1.28125 | ||
2964 | 2009.03.02 11:55 | sell | 1484 | 0.10 | 1.28186 | 1.28486 | 1.28156 | ||
2965 | 2009.03.02 11:57 | t/p | 1483 | 0.10 | 1.28125 | 1.28455 | 1.28125 | 2.34 | 9242.73 |
2966 | 2009.03.02 11:57 | t/p | 1484 | 0.10 | 1.28156 | 1.28486 | 1.28156 | 2.34 | 9245.07 |
2967 | 2009.03.02 12:02 | t/p | 1481 | 0.10 | 1.28093 | 1.28423 | 1.28093 | 2.35 | 9247.42 |
2968 | 2009.03.02 12:45 | s/l | 1480 | 0.10 | 1.28328 | 1.28328 | 1.27998 | -23.37 | 9224.05 |
2969 | 2009.03.02 14:50 | buy | 1485 | 0.10 | 1.28110 | 1.27810 | 1.28140 | ||
2970 | 2009.03.02 14:52 | t/p | 1485 | 0.10 | 1.28140 | 1.27810 | 1.28140 | 2.34 | 9226.39 |
2971 | 2009.03.02 16:00 | sell | 1486 | 0.10 | 1.28565 | 1.28865 | 1.28535 | ||
2972 | 2009.03.02 16:02 | t/p | 1486 | 0.10 | 1.28535 | 1.28865 | 1.28535 | 2.34 | 9228.73 |
2973 | 2009.03.02 16:10 | sell | 1487 | 0.10 | 1.28583 | 1.28883 | 1.28553 | ||
2974 | 2009.03.02 16:15 | sell | 1488 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
2975 | 2009.03.02 16:20 | sell | 1489 | 0.10 | 1.28838 | 1.29138 | 1.28808 | ||
2976 | 2009.03.02 16:22 | t/p | 1489 | 0.10 | 1.28808 | 1.29138 | 1.28808 | 2.33 | 9231.06 |
2977 | 2009.03.02 16:22 | sell | 1490 | 0.10 | 1.28753 | 1.29053 | 1.28723 | ||
2978 | 2009.03.02 16:25 | sell | 1491 | 0.10 | 1.28795 | 1.29095 | 1.28765 | ||
2979 | 2009.03.02 16:27 | t/p | 1490 | 0.10 | 1.28723 | 1.29053 | 1.28723 | 2.33 | 9233.39 |
2980 | 2009.03.02 16:27 | t/p | 1491 | 0.10 | 1.28765 | 1.29095 | 1.28765 | 2.33 | 9235.72 |
2981 | 2009.03.02 16:27 | sell | 1492 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
2982 | 2009.03.02 16:32 | sell | 1493 | 0.10 | 1.28860 | 1.29160 | 1.28830 | ||
2983 | 2009.03.02 16:37 | s/l | 1487 | 0.10 | 1.28883 | 1.28883 | 1.28553 | -23.27 | 9212.45 |
2984 | 2009.03.02 16:40 | t/p | 1493 | 0.10 | 1.28830 | 1.29160 | 1.28830 | 2.33 | 9214.78 |
2985 | 2009.03.02 16:42 | sell | 1494 | 0.10 | 1.28820 | 1.29120 | 1.28790 | ||
2986 | 2009.03.02 16:45 | t/p | 1494 | 0.10 | 1.28790 | 1.29120 | 1.28790 | 2.33 | 9217.11 |
2987 | 2009.03.02 16:50 | t/p | 1488 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 9219.44 |
2988 | 2009.03.02 16:50 | t/p | 1492 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 9221.77 |
2989 | 2009.03.02 16:50 | sell | 1495 | 0.10 | 1.28660 | 1.28960 | 1.28630 | ||
2990 | 2009.03.02 16:52 | sell | 1496 | 0.10 | 1.28700 | 1.29000 | 1.28670 | ||
2991 | 2009.03.02 16:57 | sell | 1497 | 0.10 | 1.28740 | 1.29040 | 1.28710 | ||
2992 | 2009.03.02 17:02 | t/p | 1497 | 0.10 | 1.28710 | 1.29040 | 1.28710 | 2.33 | 9224.10 |
2993 | 2009.03.02 17:07 | t/p | 1496 | 0.10 | 1.28670 | 1.29000 | 1.28670 | 2.33 | 9226.43 |
2994 | 2009.03.02 17:50 | s/l | 1495 | 0.10 | 1.28960 | 1.28960 | 1.28630 | -23.26 | 9203.17 |
2995 | 2009.03.02 18:20 | buy | 1498 | 0.10 | 1.28490 | 1.28190 | 1.28520 | ||
2996 | 2009.03.02 18:22 | t/p | 1498 | 0.10 | 1.28520 | 1.28190 | 1.28520 | 2.33 | 9205.50 |
2997 | 2009.03.02 18:25 | buy | 1499 | 0.10 | 1.28531 | 1.28231 | 1.28561 | ||
2998 | 2009.03.02 18:27 | t/p | 1499 | 0.10 | 1.28561 | 1.28231 | 1.28561 | 2.33 | 9207.83 |
2999 | 2009.03.02 18:32 | buy | 1500 | 0.10 | 1.28489 | 1.28189 | 1.28519 | ||
3000 | 2009.03.02 18:40 | t/p | 1500 | 0.10 | 1.28519 | 1.28189 | 1.28519 | 2.33 | 9210.16 |
3001 | 2009.03.02 19:20 | sell | 1501 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3002 | 2009.03.02 19:22 | t/p | 1501 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 9212.49 |
3003 | 2009.03.02 19:22 | sell | 1502 | 0.10 | 1.28780 | 1.29080 | 1.28750 | ||
3004 | 2009.03.02 19:25 | sell | 1503 | 0.10 | 1.28812 | 1.29112 | 1.28782 | ||
3005 | 2009.03.02 19:27 | t/p | 1502 | 0.10 | 1.28750 | 1.29080 | 1.28750 | 2.33 | 9214.82 |
3006 | 2009.03.02 19:27 | t/p | 1503 | 0.10 | 1.28782 | 1.29112 | 1.28782 | 2.33 | 9217.15 |
3007 | 2009.03.02 19:27 | sell | 1504 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
3008 | 2009.03.02 19:37 | sell | 1505 | 0.10 | 1.28850 | 1.29150 | 1.28820 | ||
3009 | 2009.03.02 19:40 | t/p | 1504 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.33 | 9219.48 |
3010 | 2009.03.02 19:40 | t/p | 1505 | 0.10 | 1.28820 | 1.29150 | 1.28820 | 2.33 | 9221.81 |
3011 | 2009.03.02 21:03 | sell | 1506 | 0.10 | 1.28861 | 1.29161 | 1.28831 | ||
3012 | 2009.03.02 21:10 | sell | 1507 | 0.10 | 1.28963 | 1.29263 | 1.28933 | ||
3013 | 2009.03.02 21:16 | sell | 1508 | 0.10 | 1.29066 | 1.29366 | 1.29036 | ||
3014 | 2009.03.02 21:20 | t/p | 1508 | 0.10 | 1.29036 | 1.29366 | 1.29036 | 2.32 | 9224.13 |
3015 | 2009.03.02 21:20 | sell | 1509 | 0.10 | 1.28998 | 1.29298 | 1.28968 | ||
3016 | 2009.03.02 21:23 | sell | 1510 | 0.10 | 1.29032 | 1.29332 | 1.29002 | ||
3017 | 2009.03.02 21:26 | t/p | 1509 | 0.10 | 1.28968 | 1.29298 | 1.28968 | 2.33 | 9226.46 |
3018 | 2009.03.02 21:26 | t/p | 1510 | 0.10 | 1.29002 | 1.29332 | 1.29002 | 2.33 | 9228.79 |
3019 | 2009.03.02 21:32 | t/p | 1507 | 0.10 | 1.28933 | 1.29263 | 1.28933 | 2.32 | 9231.11 |
3020 | 2009.03.02 21:32 | sell | 1511 | 0.10 | 1.28891 | 1.29191 | 1.28861 | ||
3021 | 2009.03.02 21:40 | sell | 1512 | 0.10 | 1.28993 | 1.29293 | 1.28963 | ||
3022 | 2009.03.02 21:45 | sell | 1513 | 0.10 | 1.29069 | 1.29369 | 1.29039 | ||
3023 | 2009.03.02 21:50 | s/l | 1506 | 0.10 | 1.29161 | 1.29161 | 1.28831 | -23.22 | 9207.89 |
3024 | 2009.03.02 21:50 | sell | 1514 | 0.10 | 1.29146 | 1.29446 | 1.29116 | ||
3025 | 2009.03.02 21:52 | t/p | 1514 | 0.10 | 1.29116 | 1.29446 | 1.29116 | 2.32 | 9210.21 |
3026 | 2009.03.02 21:55 | sell | 1515 | 0.10 | 1.29120 | 1.29420 | 1.29090 | ||
3027 | 2009.03.02 21:57 | t/p | 1515 | 0.10 | 1.29090 | 1.29420 | 1.29090 | 2.33 | 9212.54 |
3028 | 2009.03.02 21:59 | sell | 1516 | 0.10 | 1.29100 | 1.29400 | 1.29070 | ||
3029 | 2009.03.02 22:02 | t/p | 1516 | 0.10 | 1.29070 | 1.29400 | 1.29070 | 2.33 | 9214.87 |
3030 | 2009.03.02 22:07 | t/p | 1513 | 0.10 | 1.29039 | 1.29369 | 1.29039 | 2.33 | 9217.20 |
3031 | 2009.03.02 22:43 | s/l | 1511 | 0.10 | 1.29191 | 1.29191 | 1.28861 | -23.23 | 9193.97 |
3032 | 2009.03.02 22:59 | s/l | 1512 | 0.10 | 1.29293 | 1.29293 | 1.28963 | -23.20 | 9170.77 |
3033 | 2009.03.02 23:15 | sell | 1517 | 0.10 | 1.29134 | 1.29434 | 1.29104 | ||
3034 | 2009.03.02 23:20 | t/p | 1517 | 0.10 | 1.29104 | 1.29434 | 1.29104 | 2.32 | 9173.09 |
3035 | 2009.03.02 23:20 | sell | 1518 | 0.10 | 1.29028 | 1.29328 | 1.28998 | ||
3036 | 2009.03.02 23:22 | sell | 1519 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
3037 | 2009.03.02 23:27 | sell | 1520 | 0.10 | 1.29134 | 1.29434 | 1.29104 | ||
3038 | 2009.03.02 23:37 | sell | 1521 | 0.10 | 1.29167 | 1.29467 | 1.29137 | ||
3039 | 2009.03.02 23:45 | t/p | 1521 | 0.10 | 1.29137 | 1.29467 | 1.29137 | 2.32 | 9175.41 |
3040 | 2009.03.02 23:50 | t/p | 1520 | 0.10 | 1.29104 | 1.29434 | 1.29104 | 2.33 | 9177.74 |
3041 | 2009.03.03 00:03 | sell | 1522 | 0.10 | 1.29139 | 1.29439 | 1.29109 | ||
3042 | 2009.03.03 00:10 | sell | 1523 | 0.10 | 1.29182 | 1.29482 | 1.29152 | ||
3043 | 2009.03.03 00:30 | t/p | 1523 | 0.10 | 1.29152 | 1.29482 | 1.29152 | 2.33 | 9180.07 |
3044 | 2009.03.03 00:50 | t/p | 1522 | 0.10 | 1.29109 | 1.29439 | 1.29109 | 2.33 | 9182.40 |
3045 | 2009.03.03 01:15 | t/p | 1519 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.26 | 9184.66 |
3046 | 2009.03.03 01:20 | t/p | 1518 | 0.10 | 1.28998 | 1.29328 | 1.28998 | 2.26 | 9186.92 |
3047 | 2009.03.03 09:50 | sell | 1524 | 0.10 | 1.28617 | 1.28917 | 1.28587 | ||
3048 | 2009.03.03 09:52 | t/p | 1524 | 0.10 | 1.28587 | 1.28917 | 1.28587 | 2.33 | 9189.25 |
3049 | 2009.03.03 09:55 | sell | 1525 | 0.10 | 1.28576 | 1.28876 | 1.28546 | ||
3050 | 2009.03.03 09:57 | t/p | 1525 | 0.10 | 1.28546 | 1.28876 | 1.28546 | 2.34 | 9191.59 |
3051 | 2009.03.03 09:59 | sell | 1526 | 0.10 | 1.28616 | 1.28916 | 1.28586 | ||
3052 | 2009.03.03 10:02 | t/p | 1526 | 0.10 | 1.28586 | 1.28916 | 1.28586 | 2.34 | 9193.93 |
3053 | 2009.03.03 10:22 | sell | 1527 | 0.10 | 1.28602 | 1.28902 | 1.28572 | ||
3054 | 2009.03.03 10:50 | s/l | 1527 | 0.10 | 1.28902 | 1.28902 | 1.28572 | -23.26 | 9170.67 |
3055 | 2009.03.03 14:15 | buy | 1528 | 0.10 | 1.28613 | 1.28313 | 1.28643 | ||
3056 | 2009.03.03 14:20 | buy | 1529 | 0.10 | 1.28440 | 1.28140 | 1.28470 | ||
3057 | 2009.03.03 14:22 | t/p | 1529 | 0.10 | 1.28470 | 1.28140 | 1.28470 | 2.34 | 9173.01 |
3058 | 2009.03.03 14:22 | buy | 1530 | 0.10 | 1.28526 | 1.28226 | 1.28556 | ||
3059 | 2009.03.03 14:25 | buy | 1531 | 0.10 | 1.28483 | 1.28183 | 1.28513 | ||
3060 | 2009.03.03 14:27 | t/p | 1530 | 0.10 | 1.28556 | 1.28226 | 1.28556 | 2.33 | 9175.34 |
3061 | 2009.03.03 14:27 | t/p | 1531 | 0.10 | 1.28513 | 1.28183 | 1.28513 | 2.33 | 9177.67 |
3062 | 2009.03.03 14:27 | buy | 1532 | 0.10 | 1.28558 | 1.28258 | 1.28588 | ||
3063 | 2009.03.03 14:32 | t/p | 1532 | 0.10 | 1.28588 | 1.28258 | 1.28588 | 2.33 | 9180.00 |
3064 | 2009.03.03 14:37 | t/p | 1528 | 0.10 | 1.28643 | 1.28313 | 1.28643 | 2.33 | 9182.33 |
3065 | 2009.03.03 14:37 | buy | 1533 | 0.10 | 1.28680 | 1.28380 | 1.28710 | ||
3066 | 2009.03.03 14:40 | buy | 1534 | 0.10 | 1.28524 | 1.28224 | 1.28554 | ||
3067 | 2009.03.03 14:45 | buy | 1535 | 0.10 | 1.28406 | 1.28106 | 1.28436 | ||
3068 | 2009.03.03 14:50 | s/l | 1533 | 0.10 | 1.28380 | 1.28380 | 1.28710 | -23.39 | 9158.94 |
3069 | 2009.03.03 14:50 | buy | 1536 | 0.10 | 1.28250 | 1.27950 | 1.28280 | ||
3070 | 2009.03.03 14:52 | t/p | 1536 | 0.10 | 1.28280 | 1.27950 | 1.28280 | 2.34 | 9161.28 |
3071 | 2009.03.03 14:52 | buy | 1537 | 0.10 | 1.28328 | 1.28028 | 1.28358 | ||
3072 | 2009.03.03 14:55 | buy | 1538 | 0.10 | 1.28289 | 1.27989 | 1.28319 | ||
3073 | 2009.03.03 14:57 | t/p | 1537 | 0.10 | 1.28358 | 1.28028 | 1.28358 | 2.34 | 9163.62 |
3074 | 2009.03.03 14:57 | t/p | 1538 | 0.10 | 1.28319 | 1.27989 | 1.28319 | 2.34 | 9165.96 |
3075 | 2009.03.03 14:59 | buy | 1539 | 0.10 | 1.28355 | 1.28055 | 1.28385 | ||
3076 | 2009.03.03 15:03 | t/p | 1534 | 0.10 | 1.28554 | 1.28224 | 1.28554 | 2.33 | 9168.29 |
3077 | 2009.03.03 15:03 | t/p | 1535 | 0.10 | 1.28436 | 1.28106 | 1.28436 | 2.33 | 9170.62 |
3078 | 2009.03.03 15:03 | t/p | 1539 | 0.10 | 1.28385 | 1.28055 | 1.28385 | 2.33 | 9172.95 |
3079 | 2009.03.03 22:16 | sell | 1540 | 0.10 | 1.29330 | 1.29630 | 1.29300 | ||
3080 | 2009.03.03 22:26 | t/p | 1540 | 0.10 | 1.29300 | 1.29630 | 1.29300 | 2.32 | 9175.27 |
3081 | 2009.03.03 22:45 | sell | 1541 | 0.10 | 1.29329 | 1.29629 | 1.29299 | ||
3082 | 2009.03.03 22:50 | sell | 1542 | 0.10 | 1.29375 | 1.29675 | 1.29345 | ||
3083 | 2009.03.03 22:57 | t/p | 1542 | 0.10 | 1.29345 | 1.29675 | 1.29345 | 2.32 | 9177.59 |
3084 | 2009.03.03 23:10 | sell | 1543 | 0.10 | 1.29392 | 1.29692 | 1.29362 | ||
3085 | 2009.03.03 23:15 | sell | 1544 | 0.10 | 1.29441 | 1.29741 | 1.29411 | ||
3086 | 2009.03.03 23:25 | sell | 1545 | 0.10 | 1.29474 | 1.29774 | 1.29444 | ||
3087 | 2009.03.03 23:27 | t/p | 1545 | 0.10 | 1.29444 | 1.29774 | 1.29444 | 2.32 | 9179.91 |
3088 | 2009.03.03 23:40 | sell | 1546 | 0.10 | 1.29486 | 1.29786 | 1.29456 | ||
3089 | 2009.03.04 00:03 | t/p | 1546 | 0.10 | 1.29456 | 1.29786 | 1.29456 | 2.26 | 9182.17 |
3090 | 2009.03.04 00:10 | t/p | 1544 | 0.10 | 1.29411 | 1.29741 | 1.29411 | 2.26 | 9184.43 |
3091 | 2009.03.04 00:16 | t/p | 1541 | 0.10 | 1.29299 | 1.29629 | 1.29299 | 2.26 | 9186.70 |
3092 | 2009.03.04 00:16 | t/p | 1543 | 0.10 | 1.29362 | 1.29692 | 1.29362 | 2.26 | 9188.96 |
3093 | 2009.03.04 03:00 | sell | 1547 | 0.10 | 1.29573 | 1.29873 | 1.29543 | ||
3094 | 2009.03.04 03:15 | t/p | 1547 | 0.10 | 1.29543 | 1.29873 | 1.29543 | 2.31 | 9191.27 |
3095 | 2009.03.04 05:50 | sell | 1548 | 0.10 | 1.29619 | 1.29919 | 1.29589 | ||
3096 | 2009.03.04 05:57 | t/p | 1548 | 0.10 | 1.29589 | 1.29919 | 1.29589 | 2.32 | 9193.59 |
3097 | 2009.03.04 07:50 | buy | 1549 | 0.10 | 1.29308 | 1.29008 | 1.29338 | ||
3098 | 2009.03.04 08:20 | s/l | 1549 | 0.10 | 1.29008 | 1.29008 | 1.29338 | -23.26 | 9170.33 |
3099 | 2009.03.04 10:15 | sell | 1550 | 0.10 | 1.29437 | 1.29737 | 1.29407 | ||
3100 | 2009.03.04 10:20 | sell | 1551 | 0.10 | 1.29520 | 1.29820 | 1.29490 | ||
3101 | 2009.03.04 10:22 | t/p | 1551 | 0.10 | 1.29490 | 1.29820 | 1.29490 | 2.31 | 9172.64 |
3102 | 2009.03.04 10:25 | sell | 1552 | 0.10 | 1.29492 | 1.29792 | 1.29462 | ||
3103 | 2009.03.04 10:27 | t/p | 1552 | 0.10 | 1.29462 | 1.29792 | 1.29462 | 2.32 | 9174.96 |
3104 | 2009.03.04 10:27 | t/p | 1550 | 0.10 | 1.29407 | 1.29737 | 1.29407 | 2.32 | 9177.28 |
3105 | 2009.03.04 11:20 | sell | 1553 | 0.10 | 1.29432 | 1.29732 | 1.29402 | ||
3106 | 2009.03.04 11:27 | t/p | 1553 | 0.10 | 1.29402 | 1.29732 | 1.29402 | 2.32 | 9179.60 |
3107 | 2009.03.04 11:45 | sell | 1554 | 0.10 | 1.29416 | 1.29716 | 1.29386 | ||
3108 | 2009.03.04 11:50 | sell | 1555 | 0.10 | 1.29451 | 1.29751 | 1.29421 | ||
3109 | 2009.03.04 11:59 | t/p | 1555 | 0.10 | 1.29421 | 1.29751 | 1.29421 | 2.32 | 9181.92 |
3110 | 2009.03.04 12:05 | t/p | 1554 | 0.10 | 1.29386 | 1.29716 | 1.29386 | 2.32 | 9184.24 |
3111 | 2009.03.04 17:00 | buy | 1556 | 0.10 | 1.28513 | 1.28213 | 1.28543 | ||
3112 | 2009.03.04 17:02 | buy | 1557 | 0.10 | 1.28461 | 1.28161 | 1.28491 | ||
3113 | 2009.03.04 17:05 | buy | 1558 | 0.10 | 1.28407 | 1.28107 | 1.28437 | ||
3114 | 2009.03.04 17:07 | t/p | 1557 | 0.10 | 1.28491 | 1.28161 | 1.28491 | 2.34 | 9186.58 |
3115 | 2009.03.04 17:07 | t/p | 1558 | 0.10 | 1.28437 | 1.28107 | 1.28437 | 2.34 | 9188.92 |
3116 | 2009.03.04 17:10 | buy | 1559 | 0.10 | 1.28300 | 1.28000 | 1.28330 | ||
3117 | 2009.03.04 17:12 | t/p | 1559 | 0.10 | 1.28330 | 1.28000 | 1.28330 | 2.34 | 9191.26 |
3118 | 2009.03.04 17:12 | buy | 1560 | 0.10 | 1.28354 | 1.28054 | 1.28384 | ||
3119 | 2009.03.04 17:15 | s/l | 1556 | 0.10 | 1.28213 | 1.28213 | 1.28543 | -23.41 | 9167.85 |
3120 | 2009.03.04 17:15 | buy | 1561 | 0.10 | 1.28138 | 1.27838 | 1.28168 | ||
3121 | 2009.03.04 17:17 | t/p | 1561 | 0.10 | 1.28168 | 1.27838 | 1.28168 | 2.34 | 9170.19 |
3122 | 2009.03.04 17:17 | buy | 1562 | 0.10 | 1.28192 | 1.27892 | 1.28222 | ||
3123 | 2009.03.04 17:20 | s/l | 1560 | 0.10 | 1.28054 | 1.28054 | 1.28384 | -23.45 | 9146.74 |
3124 | 2009.03.04 17:27 | buy | 1563 | 0.10 | 1.28138 | 1.27838 | 1.28168 | ||
3125 | 2009.03.04 17:37 | buy | 1564 | 0.10 | 1.28072 | 1.27772 | 1.28102 | ||
3126 | 2009.03.04 17:40 | s/l | 1562 | 0.10 | 1.27892 | 1.27892 | 1.28222 | -23.46 | 9123.28 |
3127 | 2009.03.04 17:45 | s/l | 1563 | 0.10 | 1.27838 | 1.27838 | 1.28168 | -23.48 | 9099.80 |
3128 | 2009.03.04 17:45 | s/l | 1564 | 0.10 | 1.27772 | 1.27772 | 1.28102 | -23.48 | 9076.32 |
3129 | 2009.03.04 18:20 | buy | 1565 | 0.10 | 1.27985 | 1.27685 | 1.28015 | ||
3130 | 2009.03.04 18:40 | t/p | 1565 | 0.10 | 1.28015 | 1.27685 | 1.28015 | 2.35 | 9078.67 |
3131 | 2009.03.04 18:40 | buy | 1566 | 0.10 | 1.28085 | 1.27785 | 1.28115 | ||
3132 | 2009.03.04 18:42 | buy | 1567 | 0.10 | 1.28051 | 1.27751 | 1.28081 | ||
3133 | 2009.03.04 18:45 | t/p | 1566 | 0.10 | 1.28115 | 1.27785 | 1.28115 | 2.34 | 9081.01 |
3134 | 2009.03.04 18:45 | t/p | 1567 | 0.10 | 1.28081 | 1.27751 | 1.28081 | 2.34 | 9083.35 |
3135 | 2009.03.04 18:45 | buy | 1568 | 0.10 | 1.28188 | 1.27888 | 1.28218 | ||
3136 | 2009.03.04 18:47 | buy | 1569 | 0.10 | 1.28154 | 1.27854 | 1.28184 | ||
3137 | 2009.03.04 18:50 | t/p | 1568 | 0.10 | 1.28218 | 1.27888 | 1.28218 | 2.34 | 9085.69 |
3138 | 2009.03.04 18:50 | t/p | 1569 | 0.10 | 1.28184 | 1.27854 | 1.28184 | 2.34 | 9088.03 |
3139 | 2009.03.04 18:57 | buy | 1570 | 0.10 | 1.28154 | 1.27854 | 1.28184 | ||
3140 | 2009.03.04 18:59 | buy | 1571 | 0.10 | 1.28036 | 1.27736 | 1.28066 | ||
3141 | 2009.03.04 19:02 | t/p | 1571 | 0.10 | 1.28066 | 1.27736 | 1.28066 | 2.34 | 9090.37 |
3142 | 2009.03.04 19:02 | buy | 1572 | 0.10 | 1.28091 | 1.27791 | 1.28121 | ||
3143 | 2009.03.04 19:10 | buy | 1573 | 0.10 | 1.28024 | 1.27724 | 1.28054 | ||
3144 | 2009.03.04 19:15 | buy | 1574 | 0.10 | 1.27958 | 1.27658 | 1.27988 | ||
3145 | 2009.03.04 19:20 | s/l | 1570 | 0.10 | 1.27854 | 1.27854 | 1.28184 | -23.47 | 9066.90 |
3146 | 2009.03.04 19:20 | buy | 1575 | 0.10 | 1.27869 | 1.27569 | 1.27899 | ||
3147 | 2009.03.04 19:27 | t/p | 1575 | 0.10 | 1.27899 | 1.27569 | 1.27899 | 2.34 | 9069.24 |
3148 | 2009.03.04 19:40 | buy | 1576 | 0.10 | 1.27893 | 1.27593 | 1.27923 | ||
3149 | 2009.03.04 19:50 | s/l | 1572 | 0.10 | 1.27791 | 1.27791 | 1.28121 | -23.50 | 9045.74 |
3150 | 2009.03.04 19:50 | s/l | 1573 | 0.10 | 1.27724 | 1.27724 | 1.28054 | -23.50 | 9022.24 |
3151 | 2009.03.04 19:52 | buy | 1577 | 0.10 | 1.27759 | 1.27459 | 1.27789 | ||
3152 | 2009.03.04 19:57 | t/p | 1577 | 0.10 | 1.27789 | 1.27459 | 1.27789 | 2.35 | 9024.59 |
3153 | 2009.03.04 19:57 | buy | 1578 | 0.10 | 1.27812 | 1.27512 | 1.27842 | ||
3154 | 2009.03.04 19:59 | t/p | 1578 | 0.10 | 1.27842 | 1.27512 | 1.27842 | 2.34 | 9026.93 |
3155 | 2009.03.04 20:20 | s/l | 1574 | 0.10 | 1.27658 | 1.27658 | 1.27988 | -23.51 | 9003.42 |
3156 | 2009.03.04 20:40 | s/l | 1576 | 0.10 | 1.27593 | 1.27593 | 1.27923 | -23.52 | 8979.90 |
3157 | 2009.03.04 23:00 | buy | 1579 | 0.10 | 1.27447 | 1.27147 | 1.27477 | ||
3158 | 2009.03.04 23:03 | buy | 1580 | 0.10 | 1.27368 | 1.27068 | 1.27398 | ||
3159 | 2009.03.04 23:10 | buy | 1581 | 0.10 | 1.27310 | 1.27010 | 1.27340 | ||
3160 | 2009.03.04 23:16 | buy | 1582 | 0.10 | 1.27231 | 1.26931 | 1.27261 | ||
3161 | 2009.03.04 23:26 | t/p | 1582 | 0.10 | 1.27261 | 1.26931 | 1.27261 | 2.36 | 8982.26 |
3162 | 2009.03.04 23:37 | buy | 1583 | 0.10 | 1.27275 | 1.26975 | 1.27305 | ||
3163 | 2009.03.04 23:40 | t/p | 1583 | 0.10 | 1.27305 | 1.26975 | 1.27305 | 2.35 | 8984.61 |
3164 | 2009.03.04 23:45 | t/p | 1581 | 0.10 | 1.27340 | 1.27010 | 1.27340 | 2.35 | 8986.96 |
3165 | 2009.03.04 23:50 | t/p | 1580 | 0.10 | 1.27398 | 1.27068 | 1.27398 | 2.36 | 8989.32 |
3166 | 2009.03.04 23:57 | buy | 1584 | 0.10 | 1.27386 | 1.27086 | 1.27416 | ||
3167 | 2009.03.04 23:59 | buy | 1585 | 0.10 | 1.27356 | 1.27056 | 1.27386 | ||
3168 | 2009.03.05 00:07 | buy | 1586 | 0.10 | 1.27315 | 1.27015 | 1.27345 | ||
3169 | 2009.03.05 00:10 | t/p | 1586 | 0.10 | 1.27345 | 1.27015 | 1.27345 | 2.35 | 8991.67 |
3170 | 2009.03.05 00:15 | t/p | 1585 | 0.10 | 1.27386 | 1.27056 | 1.27386 | 2.20 | 8993.87 |
3171 | 2009.03.05 00:20 | t/p | 1584 | 0.10 | 1.27416 | 1.27086 | 1.27416 | 2.21 | 8996.07 |
3172 | 2009.03.05 00:45 | t/p | 1579 | 0.10 | 1.27477 | 1.27147 | 1.27477 | 2.20 | 8998.27 |
3173 | 2009.03.05 14:00 | sell | 1587 | 0.10 | 1.28327 | 1.28627 | 1.28297 | ||
3174 | 2009.03.05 14:05 | sell | 1588 | 0.10 | 1.28376 | 1.28676 | 1.28346 | ||
3175 | 2009.03.05 14:07 | t/p | 1588 | 0.10 | 1.28346 | 1.28676 | 1.28346 | 2.34 | 9000.61 |
3176 | 2009.03.05 14:10 | sell | 1589 | 0.10 | 1.28465 | 1.28765 | 1.28435 | ||
3177 | 2009.03.05 14:15 | sell | 1590 | 0.10 | 1.28554 | 1.28854 | 1.28524 | ||
3178 | 2009.03.05 14:20 | s/l | 1587 | 0.10 | 1.28627 | 1.28627 | 1.28297 | -23.31 | 8977.30 |
3179 | 2009.03.05 14:22 | sell | 1591 | 0.10 | 1.28584 | 1.28884 | 1.28554 | ||
3180 | 2009.03.05 14:27 | t/p | 1591 | 0.10 | 1.28554 | 1.28884 | 1.28554 | 2.33 | 8979.63 |
3181 | 2009.03.05 14:27 | sell | 1592 | 0.10 | 1.28615 | 1.28915 | 1.28585 | ||
3182 | 2009.03.05 14:37 | t/p | 1592 | 0.10 | 1.28585 | 1.28915 | 1.28585 | 2.33 | 8981.96 |
3183 | 2009.03.05 14:45 | s/l | 1589 | 0.10 | 1.28765 | 1.28765 | 1.28435 | -23.30 | 8958.66 |
3184 | 2009.03.05 14:50 | s/l | 1590 | 0.10 | 1.28854 | 1.28854 | 1.28524 | -23.28 | 8935.38 |
3185 | 2009.03.05 15:15 | sell | 1593 | 0.10 | 1.28628 | 1.28928 | 1.28598 | ||
3186 | 2009.03.05 15:20 | t/p | 1593 | 0.10 | 1.28598 | 1.28928 | 1.28598 | 2.34 | 8937.72 |
3187 | 2009.03.05 15:20 | sell | 1594 | 0.10 | 1.28535 | 1.28835 | 1.28505 | ||
3188 | 2009.03.05 15:22 | sell | 1595 | 0.10 | 1.28581 | 1.28881 | 1.28551 | ||
3189 | 2009.03.05 15:27 | sell | 1596 | 0.10 | 1.28628 | 1.28928 | 1.28598 | ||
3190 | 2009.03.05 15:27 | t/p | 1596 | 0.10 | 1.28598 | 1.28928 | 1.28598 | 2.33 | 8940.05 |
3191 | 2009.03.05 15:33 | t/p | 1594 | 0.10 | 1.28505 | 1.28835 | 1.28505 | 2.33 | 8942.38 |
3192 | 2009.03.05 15:33 | t/p | 1595 | 0.10 | 1.28551 | 1.28881 | 1.28551 | 2.34 | 8944.72 |
3193 | 2009.03.05 16:50 | sell | 1597 | 0.10 | 1.28637 | 1.28937 | 1.28607 | ||
3194 | 2009.03.05 16:52 | t/p | 1597 | 0.10 | 1.28607 | 1.28937 | 1.28607 | 2.33 | 8947.05 |
3195 | 2009.03.05 16:59 | sell | 1598 | 0.10 | 1.28607 | 1.28907 | 1.28577 | ||
3196 | 2009.03.05 17:02 | t/p | 1598 | 0.10 | 1.28577 | 1.28907 | 1.28577 | 2.33 | 8949.38 |
3197 | 2009.03.05 17:10 | sell | 1599 | 0.10 | 1.28625 | 1.28925 | 1.28595 | ||
3198 | 2009.03.05 17:12 | t/p | 1599 | 0.10 | 1.28595 | 1.28925 | 1.28595 | 2.34 | 8951.72 |
3199 | 2009.03.05 17:15 | sell | 1600 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
3200 | 2009.03.05 17:17 | t/p | 1600 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.33 | 8954.05 |
3201 | 2009.03.05 17:17 | sell | 1601 | 0.10 | 1.28740 | 1.29040 | 1.28710 | ||
3202 | 2009.03.05 17:20 | sell | 1602 | 0.10 | 1.28970 | 1.29270 | 1.28940 | ||
3203 | 2009.03.05 17:22 | t/p | 1602 | 0.10 | 1.28940 | 1.29270 | 1.28940 | 2.33 | 8956.38 |
3204 | 2009.03.05 17:22 | sell | 1603 | 0.10 | 1.28855 | 1.29155 | 1.28825 | ||
3205 | 2009.03.05 17:25 | sell | 1604 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
3206 | 2009.03.05 17:27 | t/p | 1603 | 0.10 | 1.28825 | 1.29155 | 1.28825 | 2.33 | 8958.71 |
3207 | 2009.03.05 17:27 | t/p | 1604 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 8961.04 |
3208 | 2009.03.05 17:27 | sell | 1605 | 0.10 | 1.28915 | 1.29215 | 1.28885 | ||
3209 | 2009.03.05 17:32 | sell | 1606 | 0.10 | 1.28948 | 1.29248 | 1.28918 | ||
3210 | 2009.03.05 17:37 | sell | 1607 | 0.10 | 1.28978 | 1.29278 | 1.28948 | ||
3211 | 2009.03.05 17:40 | t/p | 1605 | 0.10 | 1.28885 | 1.29215 | 1.28885 | 2.32 | 8963.36 |
3212 | 2009.03.05 17:40 | t/p | 1606 | 0.10 | 1.28918 | 1.29248 | 1.28918 | 2.32 | 8965.68 |
3213 | 2009.03.05 17:40 | t/p | 1607 | 0.10 | 1.28948 | 1.29278 | 1.28948 | 2.33 | 8968.01 |
3214 | 2009.03.05 17:40 | sell | 1608 | 0.10 | 1.28859 | 1.29159 | 1.28829 | ||
3215 | 2009.03.05 17:42 | sell | 1609 | 0.10 | 1.28889 | 1.29189 | 1.28859 | ||
3216 | 2009.03.05 17:45 | t/p | 1608 | 0.10 | 1.28829 | 1.29159 | 1.28829 | 2.33 | 8970.34 |
3217 | 2009.03.05 17:45 | t/p | 1609 | 0.10 | 1.28859 | 1.29189 | 1.28859 | 2.33 | 8972.67 |
3218 | 2009.03.05 17:45 | sell | 1610 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
3219 | 2009.03.05 17:47 | sell | 1611 | 0.10 | 1.28800 | 1.29100 | 1.28770 | ||
3220 | 2009.03.05 17:50 | t/p | 1601 | 0.10 | 1.28710 | 1.29040 | 1.28710 | 2.33 | 8975.00 |
3221 | 2009.03.05 17:50 | t/p | 1610 | 0.10 | 1.28740 | 1.29070 | 1.28740 | 2.33 | 8977.33 |
3222 | 2009.03.05 17:50 | t/p | 1611 | 0.10 | 1.28770 | 1.29100 | 1.28770 | 2.34 | 8979.67 |
3223 | 2009.03.05 17:52 | sell | 1612 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
3224 | 2009.03.05 17:57 | sell | 1613 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
3225 | 2009.03.05 18:07 | sell | 1614 | 0.10 | 1.28825 | 1.29125 | 1.28795 | ||
3226 | 2009.03.05 18:10 | t/p | 1613 | 0.10 | 1.28740 | 1.29070 | 1.28740 | 2.33 | 8982.00 |
3227 | 2009.03.05 18:10 | t/p | 1614 | 0.10 | 1.28795 | 1.29125 | 1.28795 | 2.33 | 8984.33 |
3228 | 2009.03.05 18:15 | t/p | 1612 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 8986.66 |
3229 | 2009.03.05 18:45 | sell | 1615 | 0.10 | 1.28684 | 1.28984 | 1.28654 | ||
3230 | 2009.03.05 18:50 | sell | 1616 | 0.10 | 1.28800 | 1.29100 | 1.28770 | ||
3231 | 2009.03.05 18:52 | t/p | 1616 | 0.10 | 1.28770 | 1.29100 | 1.28770 | 2.33 | 8988.99 |
3232 | 2009.03.05 18:52 | sell | 1617 | 0.10 | 1.28723 | 1.29023 | 1.28693 | ||
3233 | 2009.03.05 18:55 | sell | 1618 | 0.10 | 1.28761 | 1.29061 | 1.28731 | ||
3234 | 2009.03.05 18:57 | t/p | 1617 | 0.10 | 1.28693 | 1.29023 | 1.28693 | 2.33 | 8991.32 |
3235 | 2009.03.05 18:57 | t/p | 1618 | 0.10 | 1.28731 | 1.29061 | 1.28731 | 2.33 | 8993.65 |
3236 | 2009.03.05 18:59 | sell | 1619 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
3237 | 2009.03.05 19:10 | t/p | 1619 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.33 | 8995.98 |
3238 | 2009.03.05 19:15 | t/p | 1615 | 0.10 | 1.28654 | 1.28984 | 1.28654 | 2.34 | 8998.32 |
3239 | 2009.03.05 19:50 | sell | 1620 | 0.10 | 1.28755 | 1.29055 | 1.28725 | ||
3240 | 2009.03.05 19:52 | t/p | 1620 | 0.10 | 1.28725 | 1.29055 | 1.28725 | 2.33 | 9000.65 |
3241 | 2009.03.05 19:55 | sell | 1621 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
3242 | 2009.03.05 19:57 | t/p | 1621 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 9002.98 |
3243 | 2009.03.05 20:02 | sell | 1622 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
3244 | 2009.03.05 20:05 | sell | 1623 | 0.10 | 1.28749 | 1.29049 | 1.28719 | ||
3245 | 2009.03.05 20:07 | t/p | 1623 | 0.10 | 1.28719 | 1.29049 | 1.28719 | 2.33 | 9005.31 |
3246 | 2009.03.05 20:10 | sell | 1624 | 0.10 | 1.28868 | 1.29168 | 1.28838 | ||
3247 | 2009.03.05 20:15 | sell | 1625 | 0.10 | 1.28987 | 1.29287 | 1.28957 | ||
3248 | 2009.03.05 20:20 | s/l | 1622 | 0.10 | 1.29010 | 1.29010 | 1.28680 | -23.24 | 8982.07 |
3249 | 2009.03.05 20:20 | sell | 1626 | 0.10 | 1.29106 | 1.29406 | 1.29076 | ||
3250 | 2009.03.05 20:22 | t/p | 1626 | 0.10 | 1.29076 | 1.29406 | 1.29076 | 2.32 | 8984.39 |
3251 | 2009.03.05 20:22 | sell | 1627 | 0.10 | 1.29027 | 1.29327 | 1.28997 | ||
3252 | 2009.03.05 20:25 | sell | 1628 | 0.10 | 1.29066 | 1.29366 | 1.29036 | ||
3253 | 2009.03.05 20:27 | t/p | 1627 | 0.10 | 1.28997 | 1.29327 | 1.28997 | 2.32 | 8986.71 |
3254 | 2009.03.05 20:27 | t/p | 1628 | 0.10 | 1.29036 | 1.29366 | 1.29036 | 2.33 | 8989.04 |
3255 | 2009.03.05 20:32 | t/p | 1625 | 0.10 | 1.28957 | 1.29287 | 1.28957 | 2.32 | 8991.36 |
3256 | 2009.03.05 20:40 | sell | 1629 | 0.10 | 1.28937 | 1.29237 | 1.28907 | ||
3257 | 2009.03.05 20:45 | sell | 1630 | 0.10 | 1.28993 | 1.29293 | 1.28963 | ||
3258 | 2009.03.05 20:50 | sell | 1631 | 0.10 | 1.29050 | 1.29350 | 1.29020 | ||
3259 | 2009.03.05 20:57 | t/p | 1631 | 0.10 | 1.29020 | 1.29350 | 1.29020 | 2.32 | 8993.68 |
3260 | 2009.03.05 21:07 | sell | 1632 | 0.10 | 1.29045 | 1.29345 | 1.29015 | ||
3261 | 2009.03.05 21:10 | t/p | 1630 | 0.10 | 1.28963 | 1.29293 | 1.28963 | 2.33 | 8996.01 |
3262 | 2009.03.05 21:10 | t/p | 1632 | 0.10 | 1.29015 | 1.29345 | 1.29015 | 2.33 | 8998.34 |
3263 | 2009.03.05 21:15 | t/p | 1629 | 0.10 | 1.28907 | 1.29237 | 1.28907 | 2.33 | 9000.67 |
3264 | 2009.03.05 21:20 | t/p | 1624 | 0.10 | 1.28838 | 1.29168 | 1.28838 | 2.33 | 9003.00 |
3265 | 2009.03.05 21:27 | sell | 1633 | 0.10 | 1.28822 | 1.29122 | 1.28792 | ||
3266 | 2009.03.05 21:27 | sell | 1634 | 0.10 | 1.28898 | 1.29198 | 1.28868 | ||
3267 | 2009.03.05 21:32 | sell | 1635 | 0.10 | 1.29087 | 1.29387 | 1.29057 | ||
3268 | 2009.03.05 21:37 | s/l | 1633 | 0.10 | 1.29122 | 1.29122 | 1.28792 | -23.23 | 8979.77 |
3269 | 2009.03.05 21:37 | sell | 1636 | 0.10 | 1.29120 | 1.29420 | 1.29090 | ||
3270 | 2009.03.05 21:40 | t/p | 1635 | 0.10 | 1.29057 | 1.29387 | 1.29057 | 2.33 | 8982.10 |
3271 | 2009.03.05 21:40 | t/p | 1636 | 0.10 | 1.29090 | 1.29420 | 1.29090 | 2.32 | 8984.42 |
3272 | 2009.03.05 21:40 | sell | 1637 | 0.10 | 1.28989 | 1.29289 | 1.28959 | ||
3273 | 2009.03.05 21:42 | sell | 1638 | 0.10 | 1.29022 | 1.29322 | 1.28992 | ||
3274 | 2009.03.05 21:45 | t/p | 1637 | 0.10 | 1.28959 | 1.29289 | 1.28959 | 2.32 | 8986.74 |
3275 | 2009.03.05 21:45 | t/p | 1638 | 0.10 | 1.28992 | 1.29322 | 1.28992 | 2.32 | 8989.06 |
3276 | 2009.03.05 21:50 | t/p | 1634 | 0.10 | 1.28868 | 1.29198 | 1.28868 | 2.33 | 8991.39 |
3277 | 2009.03.05 21:57 | sell | 1639 | 0.10 | 1.28892 | 1.29192 | 1.28862 | ||
3278 | 2009.03.05 21:59 | t/p | 1639 | 0.10 | 1.28862 | 1.29192 | 1.28862 | 2.33 | 8993.72 |
3279 | 2009.03.05 22:15 | sell | 1640 | 0.10 | 1.28930 | 1.29230 | 1.28900 | ||
3280 | 2009.03.05 22:20 | sell | 1641 | 0.10 | 1.28995 | 1.29295 | 1.28965 | ||
3281 | 2009.03.05 22:27 | t/p | 1641 | 0.10 | 1.28965 | 1.29295 | 1.28965 | 2.33 | 8996.05 |
3282 | 2009.03.05 22:37 | t/p | 1640 | 0.10 | 1.28900 | 1.29230 | 1.28900 | 2.32 | 8998.37 |
3283 | 2009.03.05 22:40 | sell | 1642 | 0.10 | 1.28974 | 1.29274 | 1.28944 | ||
3284 | 2009.03.05 22:45 | sell | 1643 | 0.10 | 1.29037 | 1.29337 | 1.29007 | ||
3285 | 2009.03.05 22:50 | sell | 1644 | 0.10 | 1.29099 | 1.29399 | 1.29069 | ||
3286 | 2009.03.05 22:57 | t/p | 1644 | 0.10 | 1.29069 | 1.29399 | 1.29069 | 2.32 | 9000.69 |
3287 | 2009.03.05 22:59 | sell | 1645 | 0.10 | 1.29093 | 1.29393 | 1.29063 | ||
3288 | 2009.03.05 23:00 | t/p | 1645 | 0.10 | 1.29063 | 1.29393 | 1.29063 | 2.33 | 9003.02 |
3289 | 2009.03.05 23:07 | sell | 1646 | 0.10 | 1.29078 | 1.29378 | 1.29048 | ||
3290 | 2009.03.05 23:10 | t/p | 1646 | 0.10 | 1.29048 | 1.29378 | 1.29048 | 2.33 | 9005.35 |
3291 | 2009.03.05 23:15 | t/p | 1643 | 0.10 | 1.29007 | 1.29337 | 1.29007 | 2.33 | 9007.68 |
3292 | 2009.03.05 23:20 | t/p | 1642 | 0.10 | 1.28944 | 1.29274 | 1.28944 | 2.33 | 9010.01 |
3293 | 2009.03.05 23:27 | sell | 1647 | 0.10 | 1.28967 | 1.29267 | 1.28937 | ||
3294 | 2009.03.05 23:27 | t/p | 1647 | 0.10 | 1.28937 | 1.29267 | 1.28937 | 2.33 | 9012.34 |
3295 | 2009.03.06 09:50 | sell | 1648 | 0.10 | 1.28437 | 1.28737 | 1.28407 | ||
3296 | 2009.03.06 09:52 | t/p | 1648 | 0.10 | 1.28407 | 1.28737 | 1.28407 | 2.34 | 9014.68 |
3297 | 2009.03.06 14:35 | buy | 1649 | 0.10 | 1.28287 | 1.27987 | 1.28317 | ||
3298 | 2009.03.06 14:37 | t/p | 1649 | 0.10 | 1.28317 | 1.27987 | 1.28317 | 2.33 | 9017.01 |
3299 | 2009.03.06 14:40 | buy | 1650 | 0.10 | 1.28169 | 1.27869 | 1.28199 | ||
3300 | 2009.03.06 14:42 | t/p | 1650 | 0.10 | 1.28199 | 1.27869 | 1.28199 | 2.34 | 9019.35 |
3301 | 2009.03.06 14:42 | buy | 1651 | 0.10 | 1.28228 | 1.27928 | 1.28258 | ||
3302 | 2009.03.06 14:45 | buy | 1652 | 0.10 | 1.27991 | 1.27691 | 1.28021 | ||
3303 | 2009.03.06 14:47 | t/p | 1652 | 0.10 | 1.28021 | 1.27691 | 1.28021 | 2.35 | 9021.70 |
3304 | 2009.03.06 14:47 | buy | 1653 | 0.10 | 1.28050 | 1.27750 | 1.28080 | ||
3305 | 2009.03.06 14:50 | s/l | 1651 | 0.10 | 1.27928 | 1.27928 | 1.28258 | -23.49 | 8998.21 |
3306 | 2009.03.06 14:50 | s/l | 1653 | 0.10 | 1.27750 | 1.27750 | 1.28080 | -23.49 | 8974.72 |
3307 | 2009.03.06 14:57 | buy | 1654 | 0.10 | 1.27991 | 1.27691 | 1.28021 | ||
3308 | 2009.03.06 15:02 | s/l | 1654 | 0.10 | 1.27691 | 1.27691 | 1.28021 | -23.49 | 8951.23 |
3309 | 2009.03.06 18:16 | buy | 1655 | 0.10 | 1.28234 | 1.27934 | 1.28264 | ||
3310 | 2009.03.06 18:20 | t/p | 1655 | 0.10 | 1.28264 | 1.27934 | 1.28264 | 2.34 | 8953.57 |
3311 | 2009.03.06 20:00 | sell | 1656 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
3312 | 2009.03.06 20:02 | sell | 1657 | 0.10 | 1.28757 | 1.29057 | 1.28727 | ||
3313 | 2009.03.06 20:10 | t/p | 1657 | 0.10 | 1.28727 | 1.29057 | 1.28727 | 2.33 | 8955.90 |
3314 | 2009.03.06 20:15 | t/p | 1656 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.33 | 8958.23 |
3315 | 2009.03.06 20:17 | sell | 1658 | 0.10 | 1.28641 | 1.28941 | 1.28611 | ||
3316 | 2009.03.06 20:20 | t/p | 1658 | 0.10 | 1.28611 | 1.28941 | 1.28611 | 2.34 | 8960.57 |
3317 | 2009.03.06 20:27 | sell | 1659 | 0.10 | 1.28640 | 1.28940 | 1.28610 | ||
3318 | 2009.03.06 20:32 | t/p | 1659 | 0.10 | 1.28610 | 1.28940 | 1.28610 | 2.33 | 8962.90 |
3319 | 2009.03.06 20:40 | sell | 1660 | 0.10 | 1.28717 | 1.29017 | 1.28687 | ||
3320 | 2009.03.06 20:45 | sell | 1661 | 0.10 | 1.28815 | 1.29115 | 1.28785 | ||
3321 | 2009.03.06 20:50 | sell | 1662 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
3322 | 2009.03.06 20:52 | t/p | 1662 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 8965.23 |
3323 | 2009.03.06 20:52 | sell | 1663 | 0.10 | 1.28848 | 1.29148 | 1.28818 | ||
3324 | 2009.03.06 20:55 | sell | 1664 | 0.10 | 1.28880 | 1.29180 | 1.28850 | ||
3325 | 2009.03.06 20:57 | t/p | 1663 | 0.10 | 1.28818 | 1.29148 | 1.28818 | 2.33 | 8967.56 |
3326 | 2009.03.06 20:57 | t/p | 1664 | 0.10 | 1.28850 | 1.29180 | 1.28850 | 2.33 | 8969.89 |
3327 | 2009.03.06 20:59 | sell | 1665 | 0.10 | 1.28858 | 1.29158 | 1.28828 | ||
3328 | 2009.03.06 21:02 | t/p | 1665 | 0.10 | 1.28828 | 1.29158 | 1.28828 | 2.33 | 8972.22 |
3329 | 2009.03.06 21:45 | t/p | 1661 | 0.10 | 1.28785 | 1.29115 | 1.28785 | 2.33 | 8974.55 |
3330 | 2009.03.06 21:50 | t/p | 1660 | 0.10 | 1.28687 | 1.29017 | 1.28687 | 2.33 | 8976.88 |
3331 | 2009.03.09 01:10 | buy | 1666 | 0.10 | 1.28277 | 1.27977 | 1.28307 | ||
3332 | 2009.03.09 01:15 | t/p | 1666 | 0.10 | 1.28307 | 1.27977 | 1.28307 | 2.33 | 8979.21 |
3333 | 2009.03.09 01:15 | buy | 1667 | 0.10 | 1.28339 | 1.28039 | 1.28369 | ||
3334 | 2009.03.09 01:20 | t/p | 1667 | 0.10 | 1.28369 | 1.28039 | 1.28369 | 2.33 | 8981.54 |
3335 | 2009.03.09 01:20 | buy | 1668 | 0.10 | 1.28400 | 1.28100 | 1.28430 | ||
3336 | 2009.03.09 01:22 | buy | 1669 | 0.10 | 1.28359 | 1.28059 | 1.28389 | ||
3337 | 2009.03.09 01:27 | buy | 1670 | 0.10 | 1.28318 | 1.28018 | 1.28348 | ||
3338 | 2009.03.09 01:40 | buy | 1671 | 0.10 | 1.28276 | 1.27976 | 1.28306 | ||
3339 | 2009.03.09 01:50 | t/p | 1670 | 0.10 | 1.28348 | 1.28018 | 1.28348 | 2.33 | 8983.87 |
3340 | 2009.03.09 01:50 | t/p | 1671 | 0.10 | 1.28306 | 1.27976 | 1.28306 | 2.33 | 8986.20 |
3341 | 2009.03.09 01:57 | buy | 1672 | 0.10 | 1.28309 | 1.28009 | 1.28339 | ||
3342 | 2009.03.09 02:15 | t/p | 1672 | 0.10 | 1.28339 | 1.28009 | 1.28339 | 2.34 | 8988.54 |
3343 | 2009.03.09 02:40 | t/p | 1669 | 0.10 | 1.28389 | 1.28059 | 1.28389 | 2.34 | 8990.88 |
3344 | 2009.03.09 02:45 | t/p | 1668 | 0.10 | 1.28430 | 1.28100 | 1.28430 | 2.34 | 8993.22 |
3345 | 2009.03.09 04:10 | sell | 1673 | 0.10 | 1.28570 | 1.28870 | 1.28540 | ||
3346 | 2009.03.09 04:32 | t/p | 1673 | 0.10 | 1.28540 | 1.28870 | 1.28540 | 2.33 | 8995.55 |
3347 | 2009.03.09 04:32 | sell | 1674 | 0.10 | 1.28519 | 1.28819 | 1.28489 | ||
3348 | 2009.03.09 04:42 | sell | 1675 | 0.10 | 1.28606 | 1.28906 | 1.28576 | ||
3349 | 2009.03.09 04:50 | s/l | 1674 | 0.10 | 1.28819 | 1.28819 | 1.28489 | -23.29 | 8972.26 |
3350 | 2009.03.09 05:00 | sell | 1676 | 0.10 | 1.28680 | 1.28980 | 1.28650 | ||
3351 | 2009.03.09 05:40 | sell | 1677 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
3352 | 2009.03.09 05:45 | sell | 1678 | 0.10 | 1.28745 | 1.29045 | 1.28715 | ||
3353 | 2009.03.09 06:05 | t/p | 1677 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.33 | 8974.59 |
3354 | 2009.03.09 06:05 | t/p | 1678 | 0.10 | 1.28715 | 1.29045 | 1.28715 | 2.33 | 8976.92 |
3355 | 2009.03.09 06:15 | t/p | 1676 | 0.10 | 1.28650 | 1.28980 | 1.28650 | 2.33 | 8979.25 |
3356 | 2009.03.09 06:25 | t/p | 1675 | 0.10 | 1.28576 | 1.28906 | 1.28576 | 2.34 | 8981.59 |
3357 | 2009.03.09 07:20 | sell | 1679 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
3358 | 2009.03.09 07:22 | t/p | 1679 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 8983.92 |
3359 | 2009.03.09 07:22 | sell | 1680 | 0.10 | 1.28670 | 1.28970 | 1.28640 | ||
3360 | 2009.03.09 07:27 | t/p | 1680 | 0.10 | 1.28640 | 1.28970 | 1.28640 | 2.33 | 8986.25 |
3361 | 2009.03.09 07:27 | sell | 1681 | 0.10 | 1.28661 | 1.28961 | 1.28631 | ||
3362 | 2009.03.09 07:32 | t/p | 1681 | 0.10 | 1.28631 | 1.28961 | 1.28631 | 2.33 | 8988.58 |
3363 | 2009.03.09 07:50 | sell | 1682 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
3364 | 2009.03.09 08:02 | sell | 1683 | 0.10 | 1.28767 | 1.29067 | 1.28737 | ||
3365 | 2009.03.09 08:10 | t/p | 1683 | 0.10 | 1.28737 | 1.29067 | 1.28737 | 2.33 | 8990.91 |
3366 | 2009.03.09 08:15 | t/p | 1682 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.33 | 8993.24 |
3367 | 2009.03.09 09:15 | sell | 1684 | 0.10 | 1.28737 | 1.29037 | 1.28707 | ||
3368 | 2009.03.09 09:22 | sell | 1685 | 0.10 | 1.28773 | 1.29073 | 1.28743 | ||
3369 | 2009.03.09 09:27 | t/p | 1685 | 0.10 | 1.28743 | 1.29073 | 1.28743 | 2.33 | 8995.57 |
3370 | 2009.03.09 09:27 | sell | 1686 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
3371 | 2009.03.09 10:10 | s/l | 1684 | 0.10 | 1.29037 | 1.29037 | 1.28707 | -23.25 | 8972.32 |
3372 | 2009.03.09 10:15 | s/l | 1686 | 0.10 | 1.29070 | 1.29070 | 1.28740 | -23.23 | 8949.09 |
3373 | 2009.03.09 15:10 | sell | 1687 | 0.10 | 1.29988 | 1.30288 | 1.29958 | ||
3374 | 2009.03.09 15:12 | sell | 1688 | 0.10 | 1.30051 | 1.30351 | 1.30021 | ||
3375 | 2009.03.09 15:15 | t/p | 1687 | 0.10 | 1.29958 | 1.30288 | 1.29958 | 2.31 | 8951.40 |
3376 | 2009.03.09 15:15 | t/p | 1688 | 0.10 | 1.30021 | 1.30351 | 1.30021 | 2.31 | 8953.71 |
3377 | 2009.03.09 15:15 | sell | 1689 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
3378 | 2009.03.09 15:17 | sell | 1690 | 0.10 | 1.29862 | 1.30162 | 1.29832 | ||
3379 | 2009.03.09 15:20 | t/p | 1689 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.32 | 8956.03 |
3380 | 2009.03.09 15:20 | t/p | 1690 | 0.10 | 1.29832 | 1.30162 | 1.29832 | 2.32 | 8958.35 |
3381 | 2009.03.09 15:27 | sell | 1691 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
3382 | 2009.03.09 15:32 | t/p | 1691 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.32 | 8960.67 |
3383 | 2009.03.09 15:45 | sell | 1692 | 0.10 | 1.29906 | 1.30206 | 1.29876 | ||
3384 | 2009.03.09 15:50 | sell | 1693 | 0.10 | 1.30050 | 1.30350 | 1.30020 | ||
3385 | 2009.03.09 15:52 | t/p | 1693 | 0.10 | 1.30020 | 1.30350 | 1.30020 | 2.31 | 8962.98 |
3386 | 2009.03.09 15:52 | sell | 1694 | 0.10 | 1.29954 | 1.30254 | 1.29924 | ||
3387 | 2009.03.09 15:55 | sell | 1695 | 0.10 | 1.30002 | 1.30302 | 1.29972 | ||
3388 | 2009.03.09 15:57 | t/p | 1694 | 0.10 | 1.29924 | 1.30254 | 1.29924 | 2.31 | 8965.29 |
3389 | 2009.03.09 15:57 | t/p | 1695 | 0.10 | 1.29972 | 1.30302 | 1.29972 | 2.31 | 8967.60 |
3390 | 2009.03.09 15:59 | t/p | 1692 | 0.10 | 1.29876 | 1.30206 | 1.29876 | 2.31 | 8969.91 |
3391 | 2009.03.09 15:59 | sell | 1696 | 0.10 | 1.29830 | 1.30130 | 1.29800 | ||
3392 | 2009.03.09 16:02 | sell | 1697 | 0.10 | 1.29912 | 1.30212 | 1.29882 | ||
3393 | 2009.03.09 16:07 | sell | 1698 | 0.10 | 1.29950 | 1.30250 | 1.29920 | ||
3394 | 2009.03.09 16:10 | t/p | 1697 | 0.10 | 1.29882 | 1.30212 | 1.29882 | 2.31 | 8972.22 |
3395 | 2009.03.09 16:10 | t/p | 1698 | 0.10 | 1.29920 | 1.30250 | 1.29920 | 2.32 | 8974.54 |
3396 | 2009.03.09 16:15 | t/p | 1696 | 0.10 | 1.29800 | 1.30130 | 1.29800 | 2.31 | 8976.85 |
3397 | 2009.03.09 16:45 | sell | 1699 | 0.10 | 1.29978 | 1.30278 | 1.29948 | ||
3398 | 2009.03.09 16:50 | sell | 1700 | 0.10 | 1.30080 | 1.30380 | 1.30050 | ||
3399 | 2009.03.09 16:52 | t/p | 1700 | 0.10 | 1.30050 | 1.30380 | 1.30050 | 2.31 | 8979.16 |
3400 | 2009.03.09 16:52 | sell | 1701 | 0.10 | 1.30012 | 1.30312 | 1.29982 | ||
3401 | 2009.03.09 16:55 | sell | 1702 | 0.10 | 1.30046 | 1.30346 | 1.30016 | ||
3402 | 2009.03.09 16:57 | t/p | 1701 | 0.10 | 1.29982 | 1.30312 | 1.29982 | 2.31 | 8981.47 |
3403 | 2009.03.09 16:57 | t/p | 1702 | 0.10 | 1.30016 | 1.30346 | 1.30016 | 2.31 | 8983.78 |
3404 | 2009.03.09 17:02 | sell | 1703 | 0.10 | 1.30060 | 1.30360 | 1.30030 | ||
3405 | 2009.03.09 17:05 | t/p | 1703 | 0.10 | 1.30030 | 1.30360 | 1.30030 | 2.31 | 8986.09 |
3406 | 2009.03.09 17:07 | sell | 1704 | 0.10 | 1.30135 | 1.30435 | 1.30105 | ||
3407 | 2009.03.09 17:10 | t/p | 1699 | 0.10 | 1.29948 | 1.30278 | 1.29948 | 2.31 | 8988.40 |
3408 | 2009.03.09 17:10 | t/p | 1704 | 0.10 | 1.30105 | 1.30435 | 1.30105 | 2.31 | 8990.71 |
3409 | 2009.03.09 20:15 | sell | 1705 | 0.10 | 1.29900 | 1.30200 | 1.29870 | ||
3410 | 2009.03.09 20:20 | sell | 1706 | 0.10 | 1.30040 | 1.30340 | 1.30010 | ||
3411 | 2009.03.09 20:22 | t/p | 1706 | 0.10 | 1.30010 | 1.30340 | 1.30010 | 2.30 | 8993.01 |
3412 | 2009.03.09 20:22 | sell | 1707 | 0.10 | 1.29946 | 1.30246 | 1.29916 | ||
3413 | 2009.03.09 20:25 | sell | 1708 | 0.10 | 1.29993 | 1.30293 | 1.29963 | ||
3414 | 2009.03.09 20:27 | t/p | 1707 | 0.10 | 1.29916 | 1.30246 | 1.29916 | 2.31 | 8995.32 |
3415 | 2009.03.09 20:27 | t/p | 1708 | 0.10 | 1.29963 | 1.30293 | 1.29963 | 2.31 | 8997.63 |
3416 | 2009.03.09 20:32 | sell | 1709 | 0.10 | 1.29961 | 1.30261 | 1.29931 | ||
3417 | 2009.03.09 20:45 | t/p | 1709 | 0.10 | 1.29931 | 1.30261 | 1.29931 | 2.31 | 8999.94 |
3418 | 2009.03.09 20:50 | t/p | 1705 | 0.10 | 1.29870 | 1.30200 | 1.29870 | 2.31 | 9002.25 |
3419 | 2009.03.09 20:52 | sell | 1710 | 0.10 | 1.29852 | 1.30152 | 1.29822 | ||
3420 | 2009.03.09 21:10 | sell | 1711 | 0.10 | 1.29924 | 1.30224 | 1.29894 | ||
3421 | 2009.03.09 21:15 | sell | 1712 | 0.10 | 1.29977 | 1.30277 | 1.29947 | ||
3422 | 2009.03.09 21:20 | sell | 1713 | 0.10 | 1.30030 | 1.30330 | 1.30000 | ||
3423 | 2009.03.09 21:27 | t/p | 1713 | 0.10 | 1.30000 | 1.30330 | 1.30000 | 2.30 | 9004.55 |
3424 | 2009.03.09 21:40 | sell | 1714 | 0.10 | 1.30039 | 1.30339 | 1.30009 | ||
3425 | 2009.03.09 21:50 | s/l | 1710 | 0.10 | 1.30152 | 1.30152 | 1.29822 | -23.04 | 8981.51 |
3426 | 2009.03.09 21:50 | sell | 1715 | 0.10 | 1.30170 | 1.30470 | 1.30140 | ||
3427 | 2009.03.09 21:57 | t/p | 1715 | 0.10 | 1.30140 | 1.30470 | 1.30140 | 2.31 | 8983.82 |
3428 | 2009.03.09 21:57 | sell | 1716 | 0.10 | 1.30083 | 1.30383 | 1.30053 | ||
3429 | 2009.03.09 22:15 | t/p | 1714 | 0.10 | 1.30009 | 1.30339 | 1.30009 | 2.31 | 8986.13 |
3430 | 2009.03.09 22:15 | t/p | 1716 | 0.10 | 1.30053 | 1.30383 | 1.30053 | 2.31 | 8988.44 |
3431 | 2009.03.09 22:20 | t/p | 1712 | 0.10 | 1.29947 | 1.30277 | 1.29947 | 2.31 | 8990.75 |
3432 | 2009.03.09 22:27 | sell | 1717 | 0.10 | 1.29979 | 1.30279 | 1.29949 | ||
3433 | 2009.03.09 22:33 | sell | 1718 | 0.10 | 1.30017 | 1.30317 | 1.29987 | ||
3434 | 2009.03.09 22:40 | sell | 1719 | 0.10 | 1.30068 | 1.30368 | 1.30038 | ||
3435 | 2009.03.09 22:59 | t/p | 1719 | 0.10 | 1.30038 | 1.30368 | 1.30038 | 2.31 | 8993.06 |
3436 | 2009.03.09 23:02 | sell | 1720 | 0.10 | 1.30105 | 1.30405 | 1.30075 | ||
3437 | 2009.03.09 23:10 | t/p | 1720 | 0.10 | 1.30075 | 1.30405 | 1.30075 | 2.31 | 8995.37 |
3438 | 2009.03.09 23:10 | sell | 1721 | 0.10 | 1.30053 | 1.30353 | 1.30023 | ||
3439 | 2009.03.09 23:15 | t/p | 1721 | 0.10 | 1.30023 | 1.30353 | 1.30023 | 2.31 | 8997.68 |
3440 | 2009.03.09 23:20 | t/p | 1718 | 0.10 | 1.29987 | 1.30317 | 1.29987 | 2.31 | 8999.99 |
3441 | 2009.03.09 23:30 | sell | 1722 | 0.10 | 1.30023 | 1.30323 | 1.29993 | ||
3442 | 2009.03.09 23:40 | t/p | 1722 | 0.10 | 1.29993 | 1.30323 | 1.29993 | 2.31 | 9002.30 |
3443 | 2009.03.09 23:46 | t/p | 1717 | 0.10 | 1.29949 | 1.30279 | 1.29949 | 2.31 | 9004.61 |
3444 | 2009.03.10 00:20 | t/p | 1711 | 0.10 | 1.29894 | 1.30224 | 1.29894 | 2.25 | 9006.86 |
3445 | 2009.03.10 03:00 | buy | 1723 | 0.10 | 1.29555 | 1.29255 | 1.29585 | ||
3446 | 2009.03.10 03:02 | t/p | 1723 | 0.10 | 1.29585 | 1.29255 | 1.29585 | 2.32 | 9009.18 |
3447 | 2009.03.10 03:02 | buy | 1724 | 0.10 | 1.29615 | 1.29315 | 1.29645 | ||
3448 | 2009.03.10 03:10 | buy | 1725 | 0.10 | 1.29581 | 1.29281 | 1.29611 | ||
3449 | 2009.03.10 03:15 | buy | 1726 | 0.10 | 1.29548 | 1.29248 | 1.29578 | ||
3450 | 2009.03.10 03:20 | buy | 1727 | 0.10 | 1.29503 | 1.29203 | 1.29533 | ||
3451 | 2009.03.10 03:27 | t/p | 1727 | 0.10 | 1.29533 | 1.29203 | 1.29533 | 2.32 | 9011.50 |
3452 | 2009.03.10 03:32 | t/p | 1725 | 0.10 | 1.29611 | 1.29281 | 1.29611 | 2.31 | 9013.81 |
3453 | 2009.03.10 03:32 | t/p | 1726 | 0.10 | 1.29578 | 1.29248 | 1.29578 | 2.31 | 9016.12 |
3454 | 2009.03.10 03:37 | t/p | 1724 | 0.10 | 1.29645 | 1.29315 | 1.29645 | 2.32 | 9018.44 |
3455 | 2009.03.10 03:40 | buy | 1728 | 0.10 | 1.29615 | 1.29315 | 1.29645 | ||
3456 | 2009.03.10 03:45 | buy | 1729 | 0.10 | 1.29572 | 1.29272 | 1.29602 | ||
3457 | 2009.03.10 03:50 | buy | 1730 | 0.10 | 1.29513 | 1.29213 | 1.29543 | ||
3458 | 2009.03.10 03:57 | t/p | 1730 | 0.10 | 1.29543 | 1.29213 | 1.29543 | 2.32 | 9020.76 |
3459 | 2009.03.10 03:59 | buy | 1731 | 0.10 | 1.29539 | 1.29239 | 1.29569 | ||
3460 | 2009.03.10 04:07 | t/p | 1731 | 0.10 | 1.29569 | 1.29239 | 1.29569 | 2.32 | 9023.08 |
3461 | 2009.03.10 04:20 | s/l | 1728 | 0.10 | 1.29315 | 1.29315 | 1.29645 | -23.22 | 8999.86 |
3462 | 2009.03.10 04:20 | s/l | 1729 | 0.10 | 1.29272 | 1.29272 | 1.29602 | -23.22 | 8976.64 |
3463 | 2009.03.10 10:02 | buy | 1732 | 0.10 | 1.28986 | 1.28686 | 1.29016 | ||
3464 | 2009.03.10 10:10 | buy | 1733 | 0.10 | 1.28908 | 1.28608 | 1.28938 | ||
3465 | 2009.03.10 10:42 | buy | 1734 | 0.10 | 1.28868 | 1.28568 | 1.28898 | ||
3466 | 2009.03.10 10:45 | t/p | 1733 | 0.10 | 1.28938 | 1.28608 | 1.28938 | 2.32 | 8978.96 |
3467 | 2009.03.10 10:45 | t/p | 1734 | 0.10 | 1.28898 | 1.28568 | 1.28898 | 2.33 | 8981.29 |
3468 | 2009.03.10 10:50 | t/p | 1732 | 0.10 | 1.29016 | 1.28686 | 1.29016 | 2.33 | 8983.62 |
3469 | 2009.03.10 11:20 | buy | 1735 | 0.10 | 1.28831 | 1.28531 | 1.28861 | ||
3470 | 2009.03.10 11:22 | t/p | 1735 | 0.10 | 1.28861 | 1.28531 | 1.28861 | 2.33 | 8985.95 |
3471 | 2009.03.10 11:22 | buy | 1736 | 0.10 | 1.28881 | 1.28581 | 1.28911 | ||
3472 | 2009.03.10 11:27 | t/p | 1736 | 0.10 | 1.28911 | 1.28581 | 1.28911 | 2.33 | 8988.28 |
3473 | 2009.03.10 11:27 | buy | 1737 | 0.10 | 1.28855 | 1.28555 | 1.28885 | ||
3474 | 2009.03.10 11:35 | t/p | 1737 | 0.10 | 1.28885 | 1.28555 | 1.28885 | 2.33 | 8990.61 |
3475 | 2009.03.10 11:37 | buy | 1738 | 0.10 | 1.28845 | 1.28545 | 1.28875 | ||
3476 | 2009.03.10 11:40 | t/p | 1738 | 0.10 | 1.28875 | 1.28545 | 1.28875 | 2.33 | 8992.94 |
3477 | 2009.03.10 12:50 | buy | 1739 | 0.10 | 1.28835 | 1.28535 | 1.28865 | ||
3478 | 2009.03.10 12:52 | t/p | 1739 | 0.10 | 1.28865 | 1.28535 | 1.28865 | 2.33 | 8995.27 |
3479 | 2009.03.10 13:05 | buy | 1740 | 0.10 | 1.28813 | 1.28513 | 1.28843 | ||
3480 | 2009.03.10 13:07 | t/p | 1740 | 0.10 | 1.28843 | 1.28513 | 1.28843 | 2.32 | 8997.59 |
3481 | 2009.03.10 13:10 | buy | 1741 | 0.10 | 1.28691 | 1.28391 | 1.28721 | ||
3482 | 2009.03.10 13:12 | t/p | 1741 | 0.10 | 1.28721 | 1.28391 | 1.28721 | 2.33 | 8999.92 |
3483 | 2009.03.10 13:12 | buy | 1742 | 0.10 | 1.28752 | 1.28452 | 1.28782 | ||
3484 | 2009.03.10 13:15 | buy | 1743 | 0.10 | 1.28507 | 1.28207 | 1.28537 | ||
3485 | 2009.03.10 13:17 | t/p | 1743 | 0.10 | 1.28537 | 1.28207 | 1.28537 | 2.33 | 9002.25 |
3486 | 2009.03.10 13:17 | buy | 1744 | 0.10 | 1.28568 | 1.28268 | 1.28598 | ||
3487 | 2009.03.10 13:20 | s/l | 1742 | 0.10 | 1.28452 | 1.28452 | 1.28782 | -23.39 | 8978.86 |
3488 | 2009.03.10 13:20 | s/l | 1744 | 0.10 | 1.28268 | 1.28268 | 1.28598 | -23.39 | 8955.47 |
3489 | 2009.03.10 13:20 | buy | 1745 | 0.10 | 1.28263 | 1.27963 | 1.28293 | ||
3490 | 2009.03.10 13:22 | t/p | 1745 | 0.10 | 1.28293 | 1.27963 | 1.28293 | 2.34 | 8957.81 |
3491 | 2009.03.10 13:22 | buy | 1746 | 0.10 | 1.28385 | 1.28085 | 1.28415 | ||
3492 | 2009.03.10 13:25 | buy | 1747 | 0.10 | 1.28324 | 1.28024 | 1.28354 | ||
3493 | 2009.03.10 13:27 | t/p | 1746 | 0.10 | 1.28415 | 1.28085 | 1.28415 | 2.34 | 8960.15 |
3494 | 2009.03.10 13:27 | t/p | 1747 | 0.10 | 1.28354 | 1.28024 | 1.28354 | 2.34 | 8962.49 |
3495 | 2009.03.10 13:27 | buy | 1748 | 0.10 | 1.28507 | 1.28207 | 1.28537 | ||
3496 | 2009.03.10 13:27 | buy | 1749 | 0.10 | 1.28378 | 1.28078 | 1.28408 | ||
3497 | 2009.03.10 13:32 | t/p | 1749 | 0.10 | 1.28408 | 1.28078 | 1.28408 | 2.33 | 8964.82 |
3498 | 2009.03.10 13:32 | buy | 1750 | 0.10 | 1.28461 | 1.28161 | 1.28491 | ||
3499 | 2009.03.10 13:35 | buy | 1751 | 0.10 | 1.28410 | 1.28110 | 1.28440 | ||
3500 | 2009.03.10 13:37 | t/p | 1750 | 0.10 | 1.28491 | 1.28161 | 1.28491 | 2.33 | 8967.15 |
3501 | 2009.03.10 13:37 | t/p | 1751 | 0.10 | 1.28440 | 1.28110 | 1.28440 | 2.33 | 8969.48 |
3502 | 2009.03.10 13:40 | buy | 1752 | 0.10 | 1.28309 | 1.28009 | 1.28339 | ||
3503 | 2009.03.10 13:42 | t/p | 1752 | 0.10 | 1.28339 | 1.28009 | 1.28339 | 2.34 | 8971.82 |
3504 | 2009.03.10 13:42 | buy | 1753 | 0.10 | 1.28360 | 1.28060 | 1.28390 | ||
3505 | 2009.03.10 13:45 | s/l | 1748 | 0.10 | 1.28207 | 1.28207 | 1.28537 | -23.41 | 8948.41 |
3506 | 2009.03.10 13:45 | buy | 1754 | 0.10 | 1.28156 | 1.27856 | 1.28186 | ||
3507 | 2009.03.10 13:47 | t/p | 1754 | 0.10 | 1.28186 | 1.27856 | 1.28186 | 2.34 | 8950.75 |
3508 | 2009.03.10 13:47 | buy | 1755 | 0.10 | 1.28207 | 1.27907 | 1.28237 | ||
3509 | 2009.03.10 13:50 | s/l | 1753 | 0.10 | 1.28060 | 1.28060 | 1.28390 | -23.45 | 8927.30 |
3510 | 2009.03.10 13:50 | buy | 1756 | 0.10 | 1.27953 | 1.27653 | 1.27983 | ||
3511 | 2009.03.10 13:52 | t/p | 1756 | 0.10 | 1.27983 | 1.27653 | 1.27983 | 2.34 | 8929.64 |
3512 | 2009.03.10 13:52 | buy | 1757 | 0.10 | 1.28055 | 1.27755 | 1.28085 | ||
3513 | 2009.03.10 13:55 | buy | 1758 | 0.10 | 1.28004 | 1.27704 | 1.28034 | ||
3514 | 2009.03.10 13:57 | t/p | 1757 | 0.10 | 1.28085 | 1.27755 | 1.28085 | 2.34 | 8931.98 |
3515 | 2009.03.10 13:57 | t/p | 1758 | 0.10 | 1.28034 | 1.27704 | 1.28034 | 2.34 | 8934.32 |
3516 | 2009.03.10 13:57 | buy | 1759 | 0.10 | 1.28156 | 1.27856 | 1.28186 | ||
3517 | 2009.03.10 13:59 | t/p | 1759 | 0.10 | 1.28186 | 1.27856 | 1.28186 | 2.34 | 8936.66 |
3518 | 2009.03.10 14:02 | s/l | 1755 | 0.10 | 1.27907 | 1.27907 | 1.28237 | -23.47 | 8913.19 |
3519 | 2009.03.10 16:50 | buy | 1760 | 0.10 | 1.28030 | 1.27730 | 1.28060 | ||
3520 | 2009.03.10 16:52 | buy | 1761 | 0.10 | 1.27978 | 1.27678 | 1.28008 | ||
3521 | 2009.03.10 17:03 | buy | 1762 | 0.10 | 1.27826 | 1.27526 | 1.27856 | ||
3522 | 2009.03.10 17:10 | buy | 1763 | 0.10 | 1.27780 | 1.27480 | 1.27810 | ||
3523 | 2009.03.10 17:13 | t/p | 1762 | 0.10 | 1.27856 | 1.27526 | 1.27856 | 2.35 | 8915.54 |
3524 | 2009.03.10 17:13 | t/p | 1763 | 0.10 | 1.27810 | 1.27480 | 1.27810 | 2.34 | 8917.88 |
3525 | 2009.03.10 17:20 | t/p | 1760 | 0.10 | 1.28060 | 1.27730 | 1.28060 | 2.34 | 8920.22 |
3526 | 2009.03.10 17:20 | t/p | 1761 | 0.10 | 1.28008 | 1.27678 | 1.28008 | 2.34 | 8922.56 |
3527 | 2009.03.10 21:20 | buy | 1764 | 0.10 | 1.28212 | 1.27912 | 1.28242 | ||
3528 | 2009.03.10 21:22 | t/p | 1764 | 0.10 | 1.28242 | 1.27912 | 1.28242 | 2.34 | 8924.90 |
3529 | 2009.03.10 21:33 | buy | 1765 | 0.10 | 1.28147 | 1.27847 | 1.28177 | ||
3530 | 2009.03.10 21:43 | buy | 1766 | 0.10 | 1.28073 | 1.27773 | 1.28103 | ||
3531 | 2009.03.10 22:10 | t/p | 1765 | 0.10 | 1.28177 | 1.27847 | 1.28177 | 2.34 | 8927.24 |
3532 | 2009.03.10 22:10 | t/p | 1766 | 0.10 | 1.28103 | 1.27773 | 1.28103 | 2.34 | 8929.58 |
3533 | 2009.03.11 00:00 | buy | 1767 | 0.10 | 1.28141 | 1.27841 | 1.28171 | ||
3534 | 2009.03.11 00:20 | t/p | 1767 | 0.10 | 1.28171 | 1.27841 | 1.28171 | 2.34 | 8931.92 |
3535 | 2009.03.11 00:27 | buy | 1768 | 0.10 | 1.28180 | 1.27880 | 1.28210 | ||
3536 | 2009.03.11 00:45 | buy | 1769 | 0.10 | 1.28121 | 1.27821 | 1.28151 | ||
3537 | 2009.03.11 00:50 | buy | 1770 | 0.10 | 1.28073 | 1.27773 | 1.28103 | ||
3538 | 2009.03.11 01:02 | t/p | 1770 | 0.10 | 1.28103 | 1.27773 | 1.28103 | 2.34 | 8934.26 |
3539 | 2009.03.11 01:07 | t/p | 1769 | 0.10 | 1.28151 | 1.27821 | 1.28151 | 2.34 | 8936.60 |
3540 | 2009.03.11 01:15 | buy | 1771 | 0.10 | 1.28037 | 1.27737 | 1.28067 | ||
3541 | 2009.03.11 01:20 | buy | 1772 | 0.10 | 1.27953 | 1.27653 | 1.27983 | ||
3542 | 2009.03.11 01:27 | t/p | 1772 | 0.10 | 1.27983 | 1.27653 | 1.27983 | 2.34 | 8938.94 |
3543 | 2009.03.11 01:27 | buy | 1773 | 0.10 | 1.27958 | 1.27658 | 1.27988 | ||
3544 | 2009.03.11 01:30 | buy | 1774 | 0.10 | 1.27926 | 1.27626 | 1.27956 | ||
3545 | 2009.03.11 01:40 | t/p | 1774 | 0.10 | 1.27956 | 1.27626 | 1.27956 | 2.35 | 8941.29 |
3546 | 2009.03.11 01:45 | t/p | 1773 | 0.10 | 1.27988 | 1.27658 | 1.27988 | 2.34 | 8943.63 |
3547 | 2009.03.11 01:50 | t/p | 1771 | 0.10 | 1.28067 | 1.27737 | 1.28067 | 2.34 | 8945.97 |
3548 | 2009.03.11 01:59 | buy | 1775 | 0.10 | 1.27950 | 1.27650 | 1.27980 | ||
3549 | 2009.03.11 02:10 | t/p | 1775 | 0.10 | 1.27980 | 1.27650 | 1.27980 | 2.34 | 8948.31 |
3550 | 2009.03.11 04:40 | t/p | 1768 | 0.10 | 1.28210 | 1.27880 | 1.28210 | 2.34 | 8950.65 |
3551 | 2009.03.11 04:40 | sell | 1776 | 0.10 | 1.28256 | 1.28556 | 1.28226 | ||
3552 | 2009.03.11 04:45 | sell | 1777 | 0.10 | 1.28398 | 1.28698 | 1.28368 | ||
3553 | 2009.03.11 04:50 | s/l | 1776 | 0.10 | 1.28556 | 1.28556 | 1.28226 | -23.34 | 8927.31 |
3554 | 2009.03.11 04:50 | sell | 1778 | 0.10 | 1.28540 | 1.28840 | 1.28510 | ||
3555 | 2009.03.11 04:52 | t/p | 1778 | 0.10 | 1.28510 | 1.28840 | 1.28510 | 2.34 | 8929.65 |
3556 | 2009.03.11 04:52 | sell | 1779 | 0.10 | 1.28445 | 1.28745 | 1.28415 | ||
3557 | 2009.03.11 04:55 | sell | 1780 | 0.10 | 1.28493 | 1.28793 | 1.28463 | ||
3558 | 2009.03.11 04:57 | t/p | 1779 | 0.10 | 1.28415 | 1.28745 | 1.28415 | 2.33 | 8931.98 |
3559 | 2009.03.11 04:57 | t/p | 1780 | 0.10 | 1.28463 | 1.28793 | 1.28463 | 2.33 | 8934.31 |
3560 | 2009.03.11 04:59 | sell | 1781 | 0.10 | 1.28495 | 1.28795 | 1.28465 | ||
3561 | 2009.03.11 05:10 | sell | 1782 | 0.10 | 1.28569 | 1.28869 | 1.28539 | ||
3562 | 2009.03.11 05:15 | sell | 1783 | 0.10 | 1.28636 | 1.28936 | 1.28606 | ||
3563 | 2009.03.11 05:20 | s/l | 1777 | 0.10 | 1.28698 | 1.28698 | 1.28368 | -23.31 | 8911.00 |
3564 | 2009.03.11 05:20 | sell | 1784 | 0.10 | 1.28703 | 1.29003 | 1.28673 | ||
3565 | 2009.03.11 05:27 | t/p | 1784 | 0.10 | 1.28673 | 1.29003 | 1.28673 | 2.33 | 8913.33 |
3566 | 2009.03.11 05:40 | t/p | 1783 | 0.10 | 1.28606 | 1.28936 | 1.28606 | 2.33 | 8915.66 |
3567 | 2009.03.11 05:50 | t/p | 1782 | 0.10 | 1.28539 | 1.28869 | 1.28539 | 2.33 | 8917.99 |
3568 | 2009.03.11 05:57 | sell | 1785 | 0.10 | 1.28535 | 1.28835 | 1.28505 | ||
3569 | 2009.03.11 06:07 | sell | 1786 | 0.10 | 1.28572 | 1.28872 | 1.28542 | ||
3570 | 2009.03.11 06:15 | t/p | 1786 | 0.10 | 1.28542 | 1.28872 | 1.28542 | 2.34 | 8920.33 |
3571 | 2009.03.11 06:20 | t/p | 1785 | 0.10 | 1.28505 | 1.28835 | 1.28505 | 2.33 | 8922.66 |
3572 | 2009.03.11 06:37 | sell | 1787 | 0.10 | 1.28532 | 1.28832 | 1.28502 | ||
3573 | 2009.03.11 06:40 | t/p | 1787 | 0.10 | 1.28502 | 1.28832 | 1.28502 | 2.34 | 8925.00 |
3574 | 2009.03.11 06:45 | t/p | 1781 | 0.10 | 1.28465 | 1.28795 | 1.28465 | 2.34 | 8927.34 |
3575 | 2009.03.11 06:45 | sell | 1788 | 0.10 | 1.28423 | 1.28723 | 1.28393 | ||
3576 | 2009.03.11 06:50 | t/p | 1788 | 0.10 | 1.28393 | 1.28723 | 1.28393 | 2.34 | 8929.68 |
3577 | 2009.03.11 06:52 | sell | 1789 | 0.10 | 1.28391 | 1.28691 | 1.28361 | ||
3578 | 2009.03.11 06:57 | sell | 1790 | 0.10 | 1.28423 | 1.28723 | 1.28393 | ||
3579 | 2009.03.11 07:50 | s/l | 1789 | 0.10 | 1.28691 | 1.28691 | 1.28361 | -23.31 | 8906.37 |
3580 | 2009.03.11 09:20 | t/p | 1790 | 0.10 | 1.28393 | 1.28723 | 1.28393 | 2.34 | 8908.71 |
3581 | 2009.03.11 09:20 | buy | 1791 | 0.10 | 1.28290 | 1.27990 | 1.28320 | ||
3582 | 2009.03.11 09:22 | t/p | 1791 | 0.10 | 1.28320 | 1.27990 | 1.28320 | 2.33 | 8911.04 |
3583 | 2009.03.11 09:22 | buy | 1792 | 0.10 | 1.28352 | 1.28052 | 1.28382 | ||
3584 | 2009.03.11 09:25 | buy | 1793 | 0.10 | 1.28321 | 1.28021 | 1.28351 | ||
3585 | 2009.03.11 09:27 | t/p | 1792 | 0.10 | 1.28382 | 1.28052 | 1.28382 | 2.34 | 8913.38 |
3586 | 2009.03.11 09:27 | t/p | 1793 | 0.10 | 1.28351 | 1.28021 | 1.28351 | 2.33 | 8915.71 |
3587 | 2009.03.11 10:22 | buy | 1794 | 0.10 | 1.28358 | 1.28058 | 1.28388 | ||
3588 | 2009.03.11 10:25 | buy | 1795 | 0.10 | 1.28321 | 1.28021 | 1.28351 | ||
3589 | 2009.03.11 10:27 | t/p | 1794 | 0.10 | 1.28388 | 1.28058 | 1.28388 | 2.34 | 8918.05 |
3590 | 2009.03.11 10:27 | t/p | 1795 | 0.10 | 1.28351 | 1.28021 | 1.28351 | 2.34 | 8920.39 |
3591 | 2009.03.11 10:32 | buy | 1796 | 0.10 | 1.28320 | 1.28020 | 1.28350 | ||
3592 | 2009.03.11 10:40 | t/p | 1796 | 0.10 | 1.28350 | 1.28020 | 1.28350 | 2.34 | 8922.73 |
3593 | 2009.03.11 15:07 | sell | 1797 | 0.10 | 1.28185 | 1.28485 | 1.28155 | ||
3594 | 2009.03.11 15:10 | t/p | 1797 | 0.10 | 1.28155 | 1.28485 | 1.28155 | 2.34 | 8925.07 |
3595 | 2009.03.11 16:20 | sell | 1798 | 0.10 | 1.28070 | 1.28370 | 1.28040 | ||
3596 | 2009.03.11 16:22 | t/p | 1798 | 0.10 | 1.28040 | 1.28370 | 1.28040 | 2.34 | 8927.41 |
3597 | 2009.03.11 16:50 | sell | 1799 | 0.10 | 1.28113 | 1.28413 | 1.28083 | ||
3598 | 2009.03.11 16:52 | t/p | 1799 | 0.10 | 1.28083 | 1.28413 | 1.28083 | 2.34 | 8929.75 |
3599 | 2009.03.11 16:52 | sell | 1800 | 0.10 | 1.28061 | 1.28361 | 1.28031 | ||
3600 | 2009.03.11 16:57 | t/p | 1800 | 0.10 | 1.28031 | 1.28361 | 1.28031 | 2.34 | 8932.09 |
3601 | 2009.03.11 16:59 | sell | 1801 | 0.10 | 1.28073 | 1.28373 | 1.28043 | ||
3602 | 2009.03.11 17:07 | t/p | 1801 | 0.10 | 1.28043 | 1.28373 | 1.28043 | 2.34 | 8934.43 |
3603 | 2009.03.11 20:37 | buy | 1802 | 0.10 | 1.28285 | 1.27985 | 1.28315 | ||
3604 | 2009.03.11 20:40 | t/p | 1802 | 0.10 | 1.28315 | 1.27985 | 1.28315 | 2.33 | 8936.76 |
3605 | 2009.03.11 21:20 | buy | 1803 | 0.10 | 1.28368 | 1.28068 | 1.28398 | ||
3606 | 2009.03.11 21:27 | t/p | 1803 | 0.10 | 1.28398 | 1.28068 | 1.28398 | 2.34 | 8939.10 |
3607 | 2009.03.11 21:32 | buy | 1804 | 0.10 | 1.28209 | 1.27909 | 1.28239 | ||
3608 | 2009.03.11 21:37 | buy | 1805 | 0.10 | 1.28175 | 1.27875 | 1.28205 | ||
3609 | 2009.03.11 21:40 | t/p | 1804 | 0.10 | 1.28239 | 1.27909 | 1.28239 | 2.34 | 8941.44 |
3610 | 2009.03.11 21:40 | t/p | 1805 | 0.10 | 1.28205 | 1.27875 | 1.28205 | 2.34 | 8943.78 |
3611 | 2009.03.11 21:40 | buy | 1806 | 0.10 | 1.28346 | 1.28046 | 1.28376 | ||
3612 | 2009.03.11 21:42 | buy | 1807 | 0.10 | 1.28312 | 1.28012 | 1.28342 | ||
3613 | 2009.03.11 21:45 | t/p | 1806 | 0.10 | 1.28376 | 1.28046 | 1.28376 | 2.33 | 8946.11 |
3614 | 2009.03.11 21:45 | t/p | 1807 | 0.10 | 1.28342 | 1.28012 | 1.28342 | 2.33 | 8948.44 |
3615 | 2009.03.11 21:47 | buy | 1808 | 0.10 | 1.28414 | 1.28114 | 1.28444 | ||
3616 | 2009.03.11 21:50 | t/p | 1808 | 0.10 | 1.28444 | 1.28114 | 1.28444 | 2.33 | 8950.77 |
3617 | 2009.03.11 21:57 | buy | 1809 | 0.10 | 1.28414 | 1.28114 | 1.28444 | ||
3618 | 2009.03.11 21:59 | t/p | 1809 | 0.10 | 1.28444 | 1.28114 | 1.28444 | 2.33 | 8953.10 |
3619 | 2009.03.11 22:45 | buy | 1810 | 0.10 | 1.28429 | 1.28129 | 1.28459 | ||
3620 | 2009.03.11 22:50 | buy | 1811 | 0.10 | 1.28345 | 1.28045 | 1.28375 | ||
3621 | 2009.03.11 22:57 | t/p | 1811 | 0.10 | 1.28375 | 1.28045 | 1.28375 | 2.33 | 8955.43 |
3622 | 2009.03.11 23:15 | buy | 1812 | 0.10 | 1.28362 | 1.28062 | 1.28392 | ||
3623 | 2009.03.11 23:20 | buy | 1813 | 0.10 | 1.28295 | 1.27995 | 1.28325 | ||
3624 | 2009.03.11 23:27 | t/p | 1813 | 0.10 | 1.28325 | 1.27995 | 1.28325 | 2.34 | 8957.77 |
3625 | 2009.03.11 23:27 | t/p | 1812 | 0.10 | 1.28392 | 1.28062 | 1.28392 | 2.34 | 8960.11 |
3626 | 2009.03.11 23:43 | t/p | 1810 | 0.10 | 1.28459 | 1.28129 | 1.28459 | 2.33 | 8962.44 |
3627 | 2009.03.12 04:20 | sell | 1814 | 0.10 | 1.28802 | 1.29102 | 1.28772 | ||
3628 | 2009.03.12 04:27 | t/p | 1814 | 0.10 | 1.28772 | 1.29102 | 1.28772 | 2.33 | 8964.77 |
3629 | 2009.03.12 05:46 | sell | 1815 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3630 | 2009.03.12 05:56 | t/p | 1815 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 8967.10 |
3631 | 2009.03.12 06:00 | sell | 1816 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3632 | 2009.03.12 06:02 | t/p | 1816 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 8969.43 |
3633 | 2009.03.12 06:15 | sell | 1817 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3634 | 2009.03.12 06:20 | sell | 1818 | 0.10 | 1.28911 | 1.29211 | 1.28881 | ||
3635 | 2009.03.12 06:27 | t/p | 1818 | 0.10 | 1.28881 | 1.29211 | 1.28881 | 2.33 | 8971.76 |
3636 | 2009.03.12 06:33 | t/p | 1817 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 8974.09 |
3637 | 2009.03.12 06:43 | sell | 1819 | 0.10 | 1.28811 | 1.29111 | 1.28781 | ||
3638 | 2009.03.12 06:59 | sell | 1820 | 0.10 | 1.28843 | 1.29143 | 1.28813 | ||
3639 | 2009.03.12 07:20 | s/l | 1819 | 0.10 | 1.29111 | 1.29111 | 1.28781 | -23.23 | 8950.86 |
3640 | 2009.03.12 07:50 | s/l | 1820 | 0.10 | 1.29143 | 1.29143 | 1.28813 | -23.22 | 8927.64 |
3641 | 2009.03.12 10:00 | sell | 1821 | 0.10 | 1.29166 | 1.29466 | 1.29136 | ||
3642 | 2009.03.12 10:05 | t/p | 1821 | 0.10 | 1.29136 | 1.29466 | 1.29136 | 2.33 | 8929.97 |
3643 | 2009.03.12 10:07 | sell | 1822 | 0.10 | 1.29195 | 1.29495 | 1.29165 | ||
3644 | 2009.03.12 10:10 | t/p | 1822 | 0.10 | 1.29165 | 1.29495 | 1.29165 | 2.33 | 8932.30 |
3645 | 2009.03.12 13:15 | buy | 1823 | 0.10 | 1.28821 | 1.28521 | 1.28851 | ||
3646 | 2009.03.12 13:20 | buy | 1824 | 0.10 | 1.28740 | 1.28440 | 1.28770 | ||
3647 | 2009.03.12 13:27 | t/p | 1824 | 0.10 | 1.28770 | 1.28440 | 1.28770 | 2.33 | 8934.63 |
3648 | 2009.03.12 13:30 | buy | 1825 | 0.10 | 1.28775 | 1.28475 | 1.28805 | ||
3649 | 2009.03.12 13:32 | t/p | 1825 | 0.10 | 1.28805 | 1.28475 | 1.28805 | 2.33 | 8936.96 |
3650 | 2009.03.12 13:40 | buy | 1826 | 0.10 | 1.28738 | 1.28438 | 1.28768 | ||
3651 | 2009.03.12 13:45 | buy | 1827 | 0.10 | 1.28649 | 1.28349 | 1.28679 | ||
3652 | 2009.03.12 13:50 | s/l | 1823 | 0.10 | 1.28521 | 1.28521 | 1.28851 | -23.34 | 8913.62 |
3653 | 2009.03.12 13:52 | buy | 1828 | 0.10 | 1.28591 | 1.28291 | 1.28621 | ||
3654 | 2009.03.12 13:57 | t/p | 1828 | 0.10 | 1.28621 | 1.28291 | 1.28621 | 2.33 | 8915.95 |
3655 | 2009.03.12 13:59 | buy | 1829 | 0.10 | 1.28615 | 1.28315 | 1.28645 | ||
3656 | 2009.03.12 14:07 | s/l | 1826 | 0.10 | 1.28438 | 1.28438 | 1.28768 | -23.37 | 8892.58 |
3657 | 2009.03.12 14:10 | t/p | 1827 | 0.10 | 1.28679 | 1.28349 | 1.28679 | 2.33 | 8894.91 |
3658 | 2009.03.12 14:10 | t/p | 1829 | 0.10 | 1.28645 | 1.28315 | 1.28645 | 2.33 | 8897.24 |
3659 | 2009.03.12 15:00 | sell | 1830 | 0.10 | 1.29115 | 1.29415 | 1.29085 | ||
3660 | 2009.03.12 15:02 | s/l | 1830 | 0.10 | 1.29415 | 1.29415 | 1.29085 | -23.18 | 8874.06 |
3661 | 2009.03.12 15:15 | sell | 1831 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
3662 | 2009.03.12 15:17 | sell | 1832 | 0.10 | 1.29135 | 1.29435 | 1.29105 | ||
3663 | 2009.03.12 15:20 | t/p | 1831 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 8876.39 |
3664 | 2009.03.12 15:20 | t/p | 1832 | 0.10 | 1.29105 | 1.29435 | 1.29105 | 2.33 | 8878.72 |
3665 | 2009.03.12 15:27 | sell | 1833 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
3666 | 2009.03.12 15:27 | t/p | 1833 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 8881.05 |
3667 | 2009.03.12 15:45 | sell | 1834 | 0.10 | 1.29033 | 1.29333 | 1.29003 | ||
3668 | 2009.03.12 15:50 | sell | 1835 | 0.10 | 1.29121 | 1.29421 | 1.29091 | ||
3669 | 2009.03.12 15:52 | t/p | 1835 | 0.10 | 1.29091 | 1.29421 | 1.29091 | 2.32 | 8883.37 |
3670 | 2009.03.12 15:52 | sell | 1836 | 0.10 | 1.29063 | 1.29363 | 1.29033 | ||
3671 | 2009.03.12 15:57 | t/p | 1836 | 0.10 | 1.29033 | 1.29363 | 1.29033 | 2.32 | 8885.69 |
3672 | 2009.03.12 15:59 | sell | 1837 | 0.10 | 1.29106 | 1.29406 | 1.29076 | ||
3673 | 2009.03.12 16:02 | t/p | 1837 | 0.10 | 1.29076 | 1.29406 | 1.29076 | 2.33 | 8888.02 |
3674 | 2009.03.12 16:45 | t/p | 1834 | 0.10 | 1.29003 | 1.29333 | 1.29003 | 2.32 | 8890.34 |
3675 | 2009.03.12 17:00 | sell | 1838 | 0.10 | 1.29058 | 1.29358 | 1.29028 | ||
3676 | 2009.03.12 17:10 | t/p | 1838 | 0.10 | 1.29028 | 1.29358 | 1.29028 | 2.33 | 8892.67 |
3677 | 2009.03.12 23:00 | buy | 1839 | 0.10 | 1.27810 | 1.27510 | 1.27840 | ||
3678 | 2009.03.12 23:02 | buy | 1840 | 0.10 | 1.27744 | 1.27444 | 1.27774 | ||
3679 | 2009.03.12 23:15 | t/p | 1840 | 0.10 | 1.27774 | 1.27444 | 1.27774 | 2.34 | 8895.01 |
3680 | 2009.03.12 23:20 | t/p | 1839 | 0.10 | 1.27840 | 1.27510 | 1.27840 | 2.34 | 8897.35 |
3681 | 2009.03.13 09:25 | buy | 1841 | 0.10 | 1.27667 | 1.27367 | 1.27697 | ||
3682 | 2009.03.13 09:27 | t/p | 1841 | 0.10 | 1.27697 | 1.27367 | 1.27697 | 2.34 | 8899.69 |
3683 | 2009.03.13 09:45 | buy | 1842 | 0.10 | 1.27662 | 1.27362 | 1.27692 | ||
3684 | 2009.03.13 10:07 | t/p | 1842 | 0.10 | 1.27692 | 1.27362 | 1.27692 | 2.35 | 8902.04 |
3685 | 2009.03.13 11:20 | sell | 1843 | 0.10 | 1.28015 | 1.28315 | 1.27985 | ||
3686 | 2009.03.13 11:22 | t/p | 1843 | 0.10 | 1.27985 | 1.28315 | 1.27985 | 2.34 | 8904.38 |
3687 | 2009.03.13 11:22 | sell | 1844 | 0.10 | 1.27921 | 1.28221 | 1.27891 | ||
3688 | 2009.03.13 11:25 | sell | 1845 | 0.10 | 1.27968 | 1.28268 | 1.27938 | ||
3689 | 2009.03.13 11:27 | t/p | 1844 | 0.10 | 1.27891 | 1.28221 | 1.27891 | 2.35 | 8906.73 |
3690 | 2009.03.13 11:27 | t/p | 1845 | 0.10 | 1.27938 | 1.28268 | 1.27938 | 2.34 | 8909.07 |
3691 | 2009.03.13 11:27 | sell | 1846 | 0.10 | 1.27906 | 1.28206 | 1.27876 | ||
3692 | 2009.03.13 11:32 | sell | 1847 | 0.10 | 1.28004 | 1.28304 | 1.27974 | ||
3693 | 2009.03.13 11:40 | t/p | 1847 | 0.10 | 1.27974 | 1.28304 | 1.27974 | 2.34 | 8911.41 |
3694 | 2009.03.13 11:42 | sell | 1848 | 0.10 | 1.27953 | 1.28253 | 1.27923 | ||
3695 | 2009.03.13 11:45 | t/p | 1846 | 0.10 | 1.27876 | 1.28206 | 1.27876 | 2.35 | 8913.76 |
3696 | 2009.03.13 11:45 | t/p | 1848 | 0.10 | 1.27923 | 1.28253 | 1.27923 | 2.35 | 8916.11 |
3697 | 2009.03.13 13:15 | buy | 1849 | 0.10 | 1.27712 | 1.27412 | 1.27742 | ||
3698 | 2009.03.13 13:17 | t/p | 1849 | 0.10 | 1.27742 | 1.27412 | 1.27742 | 2.35 | 8918.46 |
3699 | 2009.03.13 13:20 | buy | 1850 | 0.10 | 1.27443 | 1.27143 | 1.27473 | ||
3700 | 2009.03.13 13:22 | t/p | 1850 | 0.10 | 1.27473 | 1.27143 | 1.27473 | 2.36 | 8920.82 |
3701 | 2009.03.13 13:22 | buy | 1851 | 0.10 | 1.27578 | 1.27278 | 1.27608 | ||
3702 | 2009.03.13 13:25 | buy | 1852 | 0.10 | 1.27510 | 1.27210 | 1.27540 | ||
3703 | 2009.03.13 13:27 | t/p | 1851 | 0.10 | 1.27608 | 1.27278 | 1.27608 | 2.35 | 8923.17 |
3704 | 2009.03.13 13:27 | t/p | 1852 | 0.10 | 1.27540 | 1.27210 | 1.27540 | 2.35 | 8925.52 |
3705 | 2009.03.13 13:27 | buy | 1853 | 0.10 | 1.27712 | 1.27412 | 1.27742 | ||
3706 | 2009.03.13 13:27 | buy | 1854 | 0.10 | 1.27580 | 1.27280 | 1.27610 | ||
3707 | 2009.03.13 13:32 | buy | 1855 | 0.10 | 1.27525 | 1.27225 | 1.27555 | ||
3708 | 2009.03.13 13:35 | buy | 1856 | 0.10 | 1.27449 | 1.27149 | 1.27479 | ||
3709 | 2009.03.13 13:37 | t/p | 1855 | 0.10 | 1.27555 | 1.27225 | 1.27555 | 2.35 | 8927.87 |
3710 | 2009.03.13 13:37 | t/p | 1856 | 0.10 | 1.27479 | 1.27149 | 1.27479 | 2.35 | 8930.22 |
3711 | 2009.03.13 13:40 | s/l | 1853 | 0.10 | 1.27412 | 1.27412 | 1.27742 | -23.57 | 8906.65 |
3712 | 2009.03.13 13:40 | s/l | 1854 | 0.10 | 1.27280 | 1.27280 | 1.27610 | -23.57 | 8883.08 |
3713 | 2009.03.13 13:40 | buy | 1857 | 0.10 | 1.27299 | 1.26999 | 1.27329 | ||
3714 | 2009.03.13 13:42 | t/p | 1857 | 0.10 | 1.27329 | 1.26999 | 1.27329 | 2.36 | 8885.44 |
3715 | 2009.03.13 13:42 | buy | 1858 | 0.10 | 1.27374 | 1.27074 | 1.27404 | ||
3716 | 2009.03.13 13:45 | s/l | 1858 | 0.10 | 1.27074 | 1.27074 | 1.27404 | -23.62 | 8861.82 |
3717 | 2009.03.13 13:45 | buy | 1859 | 0.10 | 1.27073 | 1.26773 | 1.27103 | ||
3718 | 2009.03.13 13:47 | t/p | 1859 | 0.10 | 1.27103 | 1.26773 | 1.27103 | 2.36 | 8864.18 |
3719 | 2009.03.13 13:47 | buy | 1860 | 0.10 | 1.27148 | 1.26848 | 1.27178 | ||
3720 | 2009.03.13 13:50 | s/l | 1860 | 0.10 | 1.26848 | 1.26848 | 1.27178 | -23.67 | 8840.51 |
3721 | 2009.03.13 13:50 | buy | 1861 | 0.10 | 1.26772 | 1.26472 | 1.26802 | ||
3722 | 2009.03.13 13:52 | t/p | 1861 | 0.10 | 1.26802 | 1.26472 | 1.26802 | 2.36 | 8842.87 |
3723 | 2009.03.13 13:52 | buy | 1862 | 0.10 | 1.26923 | 1.26623 | 1.26953 | ||
3724 | 2009.03.13 13:55 | buy | 1863 | 0.10 | 1.26847 | 1.26547 | 1.26877 | ||
3725 | 2009.03.13 13:57 | t/p | 1862 | 0.10 | 1.26953 | 1.26623 | 1.26953 | 2.36 | 8845.23 |
3726 | 2009.03.13 13:57 | t/p | 1863 | 0.10 | 1.26877 | 1.26547 | 1.26877 | 2.36 | 8847.59 |
3727 | 2009.03.13 13:57 | buy | 1864 | 0.10 | 1.27073 | 1.26773 | 1.27103 | ||
3728 | 2009.03.13 13:59 | t/p | 1864 | 0.10 | 1.27103 | 1.26773 | 1.27103 | 2.36 | 8849.95 |
3729 | 2009.03.13 13:59 | buy | 1865 | 0.10 | 1.27139 | 1.26839 | 1.27169 | ||
3730 | 2009.03.13 14:02 | t/p | 1865 | 0.10 | 1.27169 | 1.26839 | 1.27169 | 2.35 | 8852.30 |
3731 | 2009.03.13 16:50 | sell | 1866 | 0.10 | 1.27535 | 1.27835 | 1.27505 | ||
3732 | 2009.03.13 16:52 | t/p | 1866 | 0.10 | 1.27505 | 1.27835 | 1.27505 | 2.35 | 8854.65 |
3733 | 2009.03.13 16:55 | sell | 1867 | 0.10 | 1.27490 | 1.27790 | 1.27460 | ||
3734 | 2009.03.13 16:57 | t/p | 1867 | 0.10 | 1.27460 | 1.27790 | 1.27460 | 2.36 | 8857.01 |
3735 | 2009.03.13 16:59 | sell | 1868 | 0.10 | 1.27502 | 1.27802 | 1.27472 | ||
3736 | 2009.03.13 17:05 | t/p | 1868 | 0.10 | 1.27472 | 1.27802 | 1.27472 | 2.36 | 8859.37 |
3737 | 2009.03.13 17:20 | buy | 1869 | 0.10 | 1.27165 | 1.26865 | 1.27195 | ||
3738 | 2009.03.13 17:22 | t/p | 1869 | 0.10 | 1.27195 | 1.26865 | 1.27195 | 2.36 | 8861.73 |
3739 | 2009.03.16 00:00 | sell | 1870 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
3740 | 2009.03.16 00:10 | t/p | 1870 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 8864.08 |
3741 | 2009.03.16 00:10 | sell | 1871 | 0.10 | 1.27731 | 1.28031 | 1.27701 | ||
3742 | 2009.03.16 00:15 | t/p | 1871 | 0.10 | 1.27701 | 1.28031 | 1.27701 | 2.35 | 8866.43 |
3743 | 2009.03.16 00:15 | sell | 1872 | 0.10 | 1.27666 | 1.27966 | 1.27636 | ||
3744 | 2009.03.16 00:20 | t/p | 1872 | 0.10 | 1.27636 | 1.27966 | 1.27636 | 2.35 | 8868.78 |
3745 | 2009.03.16 00:20 | sell | 1873 | 0.10 | 1.27580 | 1.27880 | 1.27550 | ||
3746 | 2009.03.16 00:22 | sell | 1874 | 0.10 | 1.27623 | 1.27923 | 1.27593 | ||
3747 | 2009.03.16 00:27 | sell | 1875 | 0.10 | 1.27666 | 1.27966 | 1.27636 | ||
3748 | 2009.03.16 00:27 | sell | 1876 | 0.10 | 1.27726 | 1.28026 | 1.27696 | ||
3749 | 2009.03.16 00:45 | t/p | 1876 | 0.10 | 1.27696 | 1.28026 | 1.27696 | 2.35 | 8871.13 |
3750 | 2009.03.16 00:50 | t/p | 1875 | 0.10 | 1.27636 | 1.27966 | 1.27636 | 2.35 | 8873.48 |
3751 | 2009.03.16 00:59 | sell | 1877 | 0.10 | 1.27660 | 1.27960 | 1.27630 | ||
3752 | 2009.03.16 01:15 | t/p | 1877 | 0.10 | 1.27630 | 1.27960 | 1.27630 | 2.35 | 8875.83 |
3753 | 2009.03.16 01:20 | t/p | 1874 | 0.10 | 1.27593 | 1.27923 | 1.27593 | 2.35 | 8878.18 |
3754 | 2009.03.16 01:40 | t/p | 1873 | 0.10 | 1.27550 | 1.27880 | 1.27550 | 2.35 | 8880.53 |
3755 | 2009.03.16 02:20 | buy | 1878 | 0.10 | 1.27345 | 1.27045 | 1.27375 | ||
3756 | 2009.03.16 02:27 | t/p | 1878 | 0.10 | 1.27375 | 1.27045 | 1.27375 | 2.36 | 8882.89 |
3757 | 2009.03.16 03:10 | buy | 1879 | 0.10 | 1.27351 | 1.27051 | 1.27381 | ||
3758 | 2009.03.16 03:20 | buy | 1880 | 0.10 | 1.27286 | 1.26986 | 1.27316 | ||
3759 | 2009.03.16 03:27 | t/p | 1880 | 0.10 | 1.27316 | 1.26986 | 1.27316 | 2.35 | 8885.24 |
3760 | 2009.03.16 03:40 | t/p | 1879 | 0.10 | 1.27381 | 1.27051 | 1.27381 | 2.35 | 8887.59 |
3761 | 2009.03.16 04:15 | buy | 1881 | 0.10 | 1.27337 | 1.27037 | 1.27367 | ||
3762 | 2009.03.16 04:20 | buy | 1882 | 0.10 | 1.27286 | 1.26986 | 1.27316 | ||
3763 | 2009.03.16 04:27 | t/p | 1882 | 0.10 | 1.27316 | 1.26986 | 1.27316 | 2.35 | 8889.94 |
3764 | 2009.03.16 04:40 | t/p | 1881 | 0.10 | 1.27367 | 1.27037 | 1.27367 | 2.36 | 8892.30 |
3765 | 2009.03.16 07:16 | sell | 1883 | 0.10 | 1.27500 | 1.27800 | 1.27470 | ||
3766 | 2009.03.16 07:40 | t/p | 1883 | 0.10 | 1.27470 | 1.27800 | 1.27470 | 2.35 | 8894.65 |
3767 | 2009.03.16 11:05 | buy | 1884 | 0.10 | 1.26927 | 1.26627 | 1.26957 | ||
3768 | 2009.03.16 11:07 | t/p | 1884 | 0.10 | 1.26957 | 1.26627 | 1.26957 | 2.36 | 8897.01 |
3769 | 2009.03.16 11:10 | buy | 1885 | 0.10 | 1.26823 | 1.26523 | 1.26853 | ||
3770 | 2009.03.16 11:12 | t/p | 1885 | 0.10 | 1.26853 | 1.26523 | 1.26853 | 2.36 | 8899.37 |
3771 | 2009.03.16 11:12 | buy | 1886 | 0.10 | 1.26875 | 1.26575 | 1.26905 | ||
3772 | 2009.03.16 11:15 | buy | 1887 | 0.10 | 1.26668 | 1.26368 | 1.26698 | ||
3773 | 2009.03.16 11:17 | t/p | 1887 | 0.10 | 1.26698 | 1.26368 | 1.26698 | 2.37 | 8901.74 |
3774 | 2009.03.16 11:17 | buy | 1888 | 0.10 | 1.26720 | 1.26420 | 1.26750 | ||
3775 | 2009.03.16 11:20 | s/l | 1886 | 0.10 | 1.26575 | 1.26575 | 1.26905 | -23.72 | 8878.02 |
3776 | 2009.03.16 11:20 | buy | 1889 | 0.10 | 1.26460 | 1.26160 | 1.26490 | ||
3777 | 2009.03.16 11:22 | t/p | 1889 | 0.10 | 1.26490 | 1.26160 | 1.26490 | 2.37 | 8880.39 |
3778 | 2009.03.16 11:22 | buy | 1890 | 0.10 | 1.26564 | 1.26264 | 1.26594 | ||
3779 | 2009.03.16 11:25 | buy | 1891 | 0.10 | 1.26512 | 1.26212 | 1.26542 | ||
3780 | 2009.03.16 11:27 | t/p | 1890 | 0.10 | 1.26594 | 1.26264 | 1.26594 | 2.37 | 8882.76 |
3781 | 2009.03.16 11:27 | t/p | 1891 | 0.10 | 1.26542 | 1.26212 | 1.26542 | 2.37 | 8885.13 |
3782 | 2009.03.16 11:27 | buy | 1892 | 0.10 | 1.26668 | 1.26368 | 1.26698 | ||
3783 | 2009.03.16 11:27 | buy | 1893 | 0.10 | 1.26633 | 1.26333 | 1.26663 | ||
3784 | 2009.03.16 11:32 | buy | 1894 | 0.10 | 1.26479 | 1.26179 | 1.26509 | ||
3785 | 2009.03.16 11:40 | t/p | 1894 | 0.10 | 1.26509 | 1.26179 | 1.26509 | 2.37 | 8887.50 |
3786 | 2009.03.16 11:42 | buy | 1895 | 0.10 | 1.26580 | 1.26280 | 1.26610 | ||
3787 | 2009.03.16 11:45 | t/p | 1893 | 0.10 | 1.26663 | 1.26333 | 1.26663 | 2.36 | 8889.86 |
3788 | 2009.03.16 11:45 | t/p | 1895 | 0.10 | 1.26610 | 1.26280 | 1.26610 | 2.37 | 8892.23 |
3789 | 2009.03.16 11:50 | t/p | 1888 | 0.10 | 1.26750 | 1.26420 | 1.26750 | 2.37 | 8894.60 |
3790 | 2009.03.16 11:50 | t/p | 1892 | 0.10 | 1.26698 | 1.26368 | 1.26698 | 2.37 | 8896.97 |
3791 | 2009.03.16 11:50 | buy | 1896 | 0.10 | 1.26815 | 1.26515 | 1.26845 | ||
3792 | 2009.03.16 11:52 | buy | 1897 | 0.10 | 1.26748 | 1.26448 | 1.26778 | ||
3793 | 2009.03.16 11:57 | buy | 1898 | 0.10 | 1.26680 | 1.26380 | 1.26710 | ||
3794 | 2009.03.16 11:59 | t/p | 1897 | 0.10 | 1.26778 | 1.26448 | 1.26778 | 2.36 | 8899.33 |
3795 | 2009.03.16 11:59 | t/p | 1898 | 0.10 | 1.26710 | 1.26380 | 1.26710 | 2.37 | 8901.70 |
3796 | 2009.03.16 12:00 | buy | 1899 | 0.10 | 1.26785 | 1.26485 | 1.26815 | ||
3797 | 2009.03.16 12:10 | buy | 1900 | 0.10 | 1.26716 | 1.26416 | 1.26746 | ||
3798 | 2009.03.16 12:15 | buy | 1901 | 0.10 | 1.26654 | 1.26354 | 1.26684 | ||
3799 | 2009.03.16 12:27 | t/p | 1901 | 0.10 | 1.26684 | 1.26354 | 1.26684 | 2.37 | 8904.07 |
3800 | 2009.03.16 12:40 | buy | 1902 | 0.10 | 1.26686 | 1.26386 | 1.26716 | ||
3801 | 2009.03.16 13:10 | s/l | 1896 | 0.10 | 1.26515 | 1.26515 | 1.26845 | -23.72 | 8880.35 |
3802 | 2009.03.16 13:10 | buy | 1903 | 0.10 | 1.26527 | 1.26227 | 1.26557 | ||
3803 | 2009.03.16 13:15 | s/l | 1899 | 0.10 | 1.26485 | 1.26485 | 1.26815 | -23.72 | 8856.63 |
3804 | 2009.03.16 13:15 | buy | 1904 | 0.10 | 1.26456 | 1.26156 | 1.26486 | ||
3805 | 2009.03.16 13:20 | s/l | 1900 | 0.10 | 1.26416 | 1.26416 | 1.26746 | -23.74 | 8832.89 |
3806 | 2009.03.16 13:20 | s/l | 1902 | 0.10 | 1.26386 | 1.26386 | 1.26716 | -23.75 | 8809.14 |
3807 | 2009.03.16 13:20 | buy | 1905 | 0.10 | 1.26360 | 1.26060 | 1.26390 | ||
3808 | 2009.03.16 13:27 | t/p | 1905 | 0.10 | 1.26390 | 1.26060 | 1.26390 | 2.37 | 8811.51 |
3809 | 2009.03.16 13:30 | buy | 1906 | 0.10 | 1.26420 | 1.26120 | 1.26450 | ||
3810 | 2009.03.16 13:33 | t/p | 1903 | 0.10 | 1.26557 | 1.26227 | 1.26557 | 2.37 | 8813.88 |
3811 | 2009.03.16 13:33 | t/p | 1904 | 0.10 | 1.26486 | 1.26156 | 1.26486 | 2.37 | 8816.25 |
3812 | 2009.03.16 13:33 | t/p | 1906 | 0.10 | 1.26450 | 1.26120 | 1.26450 | 2.37 | 8818.62 |
3813 | 2009.03.16 13:36 | buy | 1907 | 0.10 | 1.26598 | 1.26298 | 1.26628 | ||
3814 | 2009.03.16 13:40 | t/p | 1907 | 0.10 | 1.26628 | 1.26298 | 1.26628 | 2.36 | 8820.98 |
3815 | 2009.03.16 14:20 | buy | 1908 | 0.10 | 1.26575 | 1.26275 | 1.26605 | ||
3816 | 2009.03.16 14:27 | t/p | 1908 | 0.10 | 1.26605 | 1.26275 | 1.26605 | 2.37 | 8823.35 |
3817 | 2009.03.16 17:50 | buy | 1909 | 0.10 | 1.26585 | 1.26285 | 1.26615 | ||
3818 | 2009.03.16 17:52 | t/p | 1909 | 0.10 | 1.26615 | 1.26285 | 1.26615 | 2.37 | 8825.72 |
3819 | 2009.03.16 17:52 | buy | 1910 | 0.10 | 1.26674 | 1.26374 | 1.26704 | ||
3820 | 2009.03.16 17:55 | buy | 1911 | 0.10 | 1.26630 | 1.26330 | 1.26660 | ||
3821 | 2009.03.16 17:57 | t/p | 1910 | 0.10 | 1.26704 | 1.26374 | 1.26704 | 2.36 | 8828.08 |
3822 | 2009.03.16 17:57 | t/p | 1911 | 0.10 | 1.26660 | 1.26330 | 1.26660 | 2.36 | 8830.44 |
3823 | 2009.03.16 17:59 | buy | 1912 | 0.10 | 1.26690 | 1.26390 | 1.26720 | ||
3824 | 2009.03.16 18:02 | t/p | 1912 | 0.10 | 1.26720 | 1.26390 | 1.26720 | 2.37 | 8832.81 |
3825 | 2009.03.16 18:10 | buy | 1913 | 0.10 | 1.26733 | 1.26433 | 1.26763 | ||
3826 | 2009.03.16 18:15 | buy | 1914 | 0.10 | 1.26664 | 1.26364 | 1.26694 | ||
3827 | 2009.03.16 18:20 | buy | 1915 | 0.10 | 1.26572 | 1.26272 | 1.26602 | ||
3828 | 2009.03.16 18:27 | t/p | 1915 | 0.10 | 1.26602 | 1.26272 | 1.26602 | 2.37 | 8835.18 |
3829 | 2009.03.16 18:27 | buy | 1916 | 0.10 | 1.26585 | 1.26285 | 1.26615 | ||
3830 | 2009.03.16 18:40 | t/p | 1916 | 0.10 | 1.26615 | 1.26285 | 1.26615 | 2.37 | 8837.55 |
3831 | 2009.03.16 18:45 | t/p | 1913 | 0.10 | 1.26763 | 1.26433 | 1.26763 | 2.36 | 8839.91 |
3832 | 2009.03.16 18:45 | t/p | 1914 | 0.10 | 1.26694 | 1.26364 | 1.26694 | 2.37 | 8842.28 |
3833 | 2009.03.16 18:47 | buy | 1917 | 0.10 | 1.26758 | 1.26458 | 1.26788 | ||
3834 | 2009.03.16 18:50 | t/p | 1917 | 0.10 | 1.26788 | 1.26458 | 1.26788 | 2.37 | 8844.65 |
3835 | 2009.03.16 18:57 | buy | 1918 | 0.10 | 1.26758 | 1.26458 | 1.26788 | ||
3836 | 2009.03.16 18:59 | t/p | 1918 | 0.10 | 1.26788 | 1.26458 | 1.26788 | 2.36 | 8847.01 |
3837 | 2009.03.16 19:02 | buy | 1919 | 0.10 | 1.26736 | 1.26436 | 1.26766 | ||
3838 | 2009.03.16 19:10 | t/p | 1919 | 0.10 | 1.26766 | 1.26436 | 1.26766 | 2.36 | 8849.37 |
3839 | 2009.03.17 06:40 | sell | 1920 | 0.10 | 1.27045 | 1.27345 | 1.27015 | ||
3840 | 2009.03.17 06:46 | sell | 1921 | 0.10 | 1.27120 | 1.27420 | 1.27090 | ||
3841 | 2009.03.17 06:50 | t/p | 1921 | 0.10 | 1.27090 | 1.27420 | 1.27090 | 2.36 | 8851.73 |
3842 | 2009.03.17 06:53 | sell | 1922 | 0.10 | 1.27095 | 1.27395 | 1.27065 | ||
3843 | 2009.03.17 06:56 | t/p | 1922 | 0.10 | 1.27065 | 1.27395 | 1.27065 | 2.36 | 8854.09 |
3844 | 2009.03.17 07:02 | sell | 1923 | 0.10 | 1.27111 | 1.27411 | 1.27081 | ||
3845 | 2009.03.17 07:10 | t/p | 1923 | 0.10 | 1.27081 | 1.27411 | 1.27081 | 2.36 | 8856.45 |
3846 | 2009.03.17 07:20 | t/p | 1920 | 0.10 | 1.27015 | 1.27345 | 1.27015 | 2.36 | 8858.81 |
3847 | 2009.03.17 07:40 | sell | 1924 | 0.10 | 1.27067 | 1.27367 | 1.27037 | ||
3848 | 2009.03.17 07:45 | sell | 1925 | 0.10 | 1.27146 | 1.27446 | 1.27116 | ||
3849 | 2009.03.17 07:50 | sell | 1926 | 0.10 | 1.27225 | 1.27525 | 1.27195 | ||
3850 | 2009.03.17 07:52 | t/p | 1926 | 0.10 | 1.27195 | 1.27525 | 1.27195 | 2.35 | 8861.16 |
3851 | 2009.03.17 07:55 | sell | 1927 | 0.10 | 1.27199 | 1.27499 | 1.27169 | ||
3852 | 2009.03.17 07:57 | t/p | 1927 | 0.10 | 1.27169 | 1.27499 | 1.27169 | 2.36 | 8863.52 |
3853 | 2009.03.17 07:59 | sell | 1928 | 0.10 | 1.27183 | 1.27483 | 1.27153 | ||
3854 | 2009.03.17 08:10 | t/p | 1928 | 0.10 | 1.27153 | 1.27483 | 1.27153 | 2.36 | 8865.88 |
3855 | 2009.03.17 08:15 | t/p | 1925 | 0.10 | 1.27116 | 1.27446 | 1.27116 | 2.36 | 8868.24 |
3856 | 2009.03.17 08:20 | t/p | 1924 | 0.10 | 1.27037 | 1.27367 | 1.27037 | 2.36 | 8870.60 |
3857 | 2009.03.17 08:45 | sell | 1929 | 0.10 | 1.27149 | 1.27449 | 1.27119 | ||
3858 | 2009.03.17 11:15 | t/p | 1929 | 0.10 | 1.27119 | 1.27449 | 1.27119 | 2.36 | 8872.96 |
3859 | 2009.03.17 11:15 | buy | 1930 | 0.10 | 1.27000 | 1.26700 | 1.27030 | ||
3860 | 2009.03.17 12:10 | t/p | 1930 | 0.10 | 1.27030 | 1.26700 | 1.27030 | 2.36 | 8875.32 |
3861 | 2009.03.17 12:40 | sell | 1931 | 0.10 | 1.27296 | 1.27596 | 1.27266 | ||
3862 | 2009.03.17 12:50 | sell | 1932 | 0.10 | 1.27327 | 1.27627 | 1.27297 | ||
3863 | 2009.03.17 12:56 | t/p | 1932 | 0.10 | 1.27297 | 1.27627 | 1.27297 | 2.36 | 8877.68 |
3864 | 2009.03.17 13:20 | s/l | 1931 | 0.10 | 1.27596 | 1.27596 | 1.27266 | -23.50 | 8854.18 |
3865 | 2009.03.17 16:02 | sell | 1933 | 0.10 | 1.27398 | 1.27698 | 1.27368 | ||
3866 | 2009.03.17 16:15 | t/p | 1933 | 0.10 | 1.27368 | 1.27698 | 1.27368 | 2.36 | 8856.54 |
3867 | 2009.03.18 01:50 | sell | 1934 | 0.10 | 1.27054 | 1.27354 | 1.27024 | ||
3868 | 2009.03.18 01:57 | t/p | 1934 | 0.10 | 1.27024 | 1.27354 | 1.27024 | 2.36 | 8858.90 |
3869 | 2009.03.18 10:52 | buy | 1935 | 0.10 | 1.26723 | 1.26423 | 1.26753 | ||
3870 | 2009.03.18 10:55 | buy | 1936 | 0.10 | 1.26690 | 1.26390 | 1.26720 | ||
3871 | 2009.03.18 10:57 | t/p | 1935 | 0.10 | 1.26753 | 1.26423 | 1.26753 | 2.37 | 8861.27 |
3872 | 2009.03.18 10:57 | t/p | 1936 | 0.10 | 1.26720 | 1.26390 | 1.26720 | 2.37 | 8863.64 |
3873 | 2009.03.18 10:59 | buy | 1937 | 0.10 | 1.26690 | 1.26390 | 1.26720 | ||
3874 | 2009.03.18 11:10 | t/p | 1937 | 0.10 | 1.26720 | 1.26390 | 1.26720 | 2.37 | 8866.01 |
3875 | 2009.03.18 12:03 | sell | 1938 | 0.10 | 1.27055 | 1.27355 | 1.27025 | ||
3876 | 2009.03.18 12:10 | sell | 1939 | 0.10 | 1.27137 | 1.27437 | 1.27107 | ||
3877 | 2009.03.18 12:16 | sell | 1940 | 0.10 | 1.27218 | 1.27518 | 1.27188 | ||
3878 | 2009.03.18 12:20 | t/p | 1940 | 0.10 | 1.27188 | 1.27518 | 1.27188 | 2.36 | 8868.37 |
3879 | 2009.03.18 12:23 | sell | 1941 | 0.10 | 1.27191 | 1.27491 | 1.27161 | ||
3880 | 2009.03.18 12:26 | t/p | 1941 | 0.10 | 1.27161 | 1.27491 | 1.27161 | 2.36 | 8870.73 |
3881 | 2009.03.18 12:26 | sell | 1942 | 0.10 | 1.27207 | 1.27507 | 1.27177 | ||
3882 | 2009.03.18 12:37 | sell | 1943 | 0.10 | 1.27253 | 1.27553 | 1.27223 | ||
3883 | 2009.03.18 12:40 | t/p | 1943 | 0.10 | 1.27223 | 1.27553 | 1.27223 | 2.36 | 8873.09 |
3884 | 2009.03.18 12:45 | t/p | 1942 | 0.10 | 1.27177 | 1.27507 | 1.27177 | 2.36 | 8875.45 |
3885 | 2009.03.18 12:50 | t/p | 1939 | 0.10 | 1.27107 | 1.27437 | 1.27107 | 2.36 | 8877.81 |
3886 | 2009.03.18 12:57 | sell | 1944 | 0.10 | 1.27118 | 1.27418 | 1.27088 | ||
3887 | 2009.03.18 12:59 | sell | 1945 | 0.10 | 1.27172 | 1.27472 | 1.27142 | ||
3888 | 2009.03.18 13:10 | t/p | 1945 | 0.10 | 1.27142 | 1.27472 | 1.27142 | 2.36 | 8880.17 |
3889 | 2009.03.18 13:15 | t/p | 1938 | 0.10 | 1.27025 | 1.27355 | 1.27025 | 2.36 | 8882.53 |
3890 | 2009.03.18 13:15 | t/p | 1944 | 0.10 | 1.27088 | 1.27418 | 1.27088 | 2.36 | 8884.89 |
3891 | 2009.03.18 13:40 | buy | 1946 | 0.10 | 1.26750 | 1.26450 | 1.26780 | ||
3892 | 2009.03.18 13:42 | t/p | 1946 | 0.10 | 1.26780 | 1.26450 | 1.26780 | 2.37 | 8887.26 |
3893 | 2009.03.18 19:00 | sell | 1947 | 0.10 | 1.27118 | 1.27418 | 1.27088 | ||
3894 | 2009.03.18 19:05 | t/p | 1947 | 0.10 | 1.27088 | 1.27418 | 1.27088 | 2.37 | 8889.63 |
3895 | 2009.03.18 23:30 | buy | 1948 | 0.10 | 1.24810 | 1.24510 | 1.24840 | ||
3896 | 2009.03.19 00:05 | buy | 1949 | 0.10 | 1.24721 | 1.24421 | 1.24751 | ||
3897 | 2009.03.19 00:10 | buy | 1950 | 0.10 | 1.24688 | 1.24388 | 1.24718 | ||
3898 | 2009.03.19 00:15 | buy | 1951 | 0.10 | 1.24637 | 1.24337 | 1.24667 | ||
3899 | 2009.03.19 00:27 | t/p | 1951 | 0.10 | 1.24667 | 1.24337 | 1.24667 | 2.41 | 8892.04 |
3900 | 2009.03.19 01:00 | t/p | 1950 | 0.10 | 1.24718 | 1.24388 | 1.24718 | 2.41 | 8894.45 |
3901 | 2009.03.19 01:20 | t/p | 1949 | 0.10 | 1.24751 | 1.24421 | 1.24751 | 2.41 | 8896.86 |
3902 | 2009.03.19 01:45 | t/p | 1948 | 0.10 | 1.24840 | 1.24510 | 1.24840 | 2.25 | 8899.11 |
3903 | 2009.03.19 02:00 | sell | 1952 | 0.10 | 1.24878 | 1.25178 | 1.24848 | ||
3904 | 2009.03.19 02:10 | t/p | 1952 | 0.10 | 1.24848 | 1.25178 | 1.24848 | 2.41 | 8901.52 |
3905 | 2009.03.19 02:26 | sell | 1953 | 0.10 | 1.24848 | 1.25148 | 1.24818 | ||
3906 | 2009.03.19 02:40 | sell | 1954 | 0.10 | 1.24884 | 1.25184 | 1.24854 | ||
3907 | 2009.03.19 02:50 | sell | 1955 | 0.10 | 1.24940 | 1.25240 | 1.24910 | ||
3908 | 2009.03.19 04:15 | sell | 1956 | 0.10 | 1.24990 | 1.25290 | 1.24960 | ||
3909 | 2009.03.19 04:35 | t/p | 1956 | 0.10 | 1.24960 | 1.25290 | 1.24960 | 2.40 | 8903.92 |
3910 | 2009.03.19 04:37 | sell | 1957 | 0.10 | 1.25001 | 1.25301 | 1.24971 | ||
3911 | 2009.03.19 04:40 | t/p | 1954 | 0.10 | 1.24854 | 1.25184 | 1.24854 | 2.40 | 8906.32 |
3912 | 2009.03.19 04:40 | t/p | 1955 | 0.10 | 1.24910 | 1.25240 | 1.24910 | 2.40 | 8908.72 |
3913 | 2009.03.19 04:40 | t/p | 1957 | 0.10 | 1.24971 | 1.25301 | 1.24971 | 2.41 | 8911.13 |
3914 | 2009.03.19 04:45 | t/p | 1953 | 0.10 | 1.24818 | 1.25148 | 1.24818 | 2.41 | 8913.54 |
3915 | 2009.03.19 05:45 | buy | 1958 | 0.10 | 1.24666 | 1.24366 | 1.24696 | ||
3916 | 2009.03.19 06:10 | buy | 1959 | 0.10 | 1.24633 | 1.24333 | 1.24663 | ||
3917 | 2009.03.19 06:15 | buy | 1960 | 0.10 | 1.24593 | 1.24293 | 1.24623 | ||
3918 | 2009.03.19 06:20 | buy | 1961 | 0.10 | 1.24541 | 1.24241 | 1.24571 | ||
3919 | 2009.03.19 06:27 | t/p | 1961 | 0.10 | 1.24571 | 1.24241 | 1.24571 | 2.41 | 8915.95 |
3920 | 2009.03.19 06:30 | buy | 1962 | 0.10 | 1.24540 | 1.24240 | 1.24570 | ||
3921 | 2009.03.19 06:33 | t/p | 1959 | 0.10 | 1.24663 | 1.24333 | 1.24663 | 2.41 | 8918.36 |
3922 | 2009.03.19 06:33 | t/p | 1960 | 0.10 | 1.24623 | 1.24293 | 1.24623 | 2.41 | 8920.77 |
3923 | 2009.03.19 06:33 | t/p | 1962 | 0.10 | 1.24570 | 1.24240 | 1.24570 | 2.41 | 8923.18 |
3924 | 2009.03.19 06:40 | t/p | 1958 | 0.10 | 1.24696 | 1.24366 | 1.24696 | 2.40 | 8925.58 |
3925 | 2009.03.19 07:20 | buy | 1963 | 0.10 | 1.24645 | 1.24345 | 1.24675 | ||
3926 | 2009.03.19 07:27 | t/p | 1963 | 0.10 | 1.24675 | 1.24345 | 1.24675 | 2.41 | 8927.99 |
3927 | 2009.03.19 07:33 | buy | 1964 | 0.10 | 1.24526 | 1.24226 | 1.24556 | ||
3928 | 2009.03.19 07:43 | t/p | 1964 | 0.10 | 1.24556 | 1.24226 | 1.24556 | 2.41 | 8930.40 |
3929 | 2009.03.19 07:43 | buy | 1965 | 0.10 | 1.24632 | 1.24332 | 1.24662 | ||
3930 | 2009.03.19 07:50 | t/p | 1965 | 0.10 | 1.24662 | 1.24332 | 1.24662 | 2.40 | 8932.80 |
3931 | 2009.03.19 08:15 | buy | 1966 | 0.10 | 1.24566 | 1.24266 | 1.24596 | ||
3932 | 2009.03.19 08:20 | buy | 1967 | 0.10 | 1.24440 | 1.24140 | 1.24470 | ||
3933 | 2009.03.19 08:22 | t/p | 1967 | 0.10 | 1.24470 | 1.24140 | 1.24470 | 2.41 | 8935.21 |
3934 | 2009.03.19 08:22 | buy | 1968 | 0.10 | 1.24503 | 1.24203 | 1.24533 | ||
3935 | 2009.03.19 08:25 | buy | 1969 | 0.10 | 1.24472 | 1.24172 | 1.24502 | ||
3936 | 2009.03.19 08:27 | t/p | 1968 | 0.10 | 1.24533 | 1.24203 | 1.24533 | 2.41 | 8937.62 |
3937 | 2009.03.19 08:27 | t/p | 1969 | 0.10 | 1.24502 | 1.24172 | 1.24502 | 2.41 | 8940.03 |
3938 | 2009.03.19 08:27 | buy | 1970 | 0.10 | 1.24469 | 1.24169 | 1.24499 | ||
3939 | 2009.03.19 08:32 | t/p | 1966 | 0.10 | 1.24596 | 1.24266 | 1.24596 | 2.41 | 8942.44 |
3940 | 2009.03.19 08:32 | t/p | 1970 | 0.10 | 1.24499 | 1.24169 | 1.24499 | 2.40 | 8944.84 |
3941 | 2009.03.19 08:40 | buy | 1971 | 0.10 | 1.24543 | 1.24243 | 1.24573 | ||
3942 | 2009.03.19 08:45 | buy | 1972 | 0.10 | 1.24459 | 1.24159 | 1.24489 | ||
3943 | 2009.03.19 08:50 | buy | 1973 | 0.10 | 1.24346 | 1.24046 | 1.24376 | ||
3944 | 2009.03.19 08:52 | t/p | 1973 | 0.10 | 1.24376 | 1.24046 | 1.24376 | 2.41 | 8947.25 |
3945 | 2009.03.19 08:52 | buy | 1974 | 0.10 | 1.24402 | 1.24102 | 1.24432 | ||
3946 | 2009.03.19 08:57 | t/p | 1974 | 0.10 | 1.24432 | 1.24102 | 1.24432 | 2.41 | 8949.66 |
3947 | 2009.03.19 08:59 | buy | 1975 | 0.10 | 1.24347 | 1.24047 | 1.24377 | ||
3948 | 2009.03.19 09:15 | s/l | 1971 | 0.10 | 1.24243 | 1.24243 | 1.24573 | -24.15 | 8925.51 |
3949 | 2009.03.19 09:20 | s/l | 1972 | 0.10 | 1.24159 | 1.24159 | 1.24489 | -24.17 | 8901.34 |
3950 | 2009.03.19 09:45 | t/p | 1975 | 0.10 | 1.24377 | 1.24047 | 1.24377 | 2.41 | 8903.75 |
3951 | 2009.03.19 15:00 | buy | 1976 | 0.10 | 1.23001 | 1.22701 | 1.23031 | ||
3952 | 2009.03.19 15:02 | t/p | 1976 | 0.10 | 1.23031 | 1.22701 | 1.23031 | 2.44 | 8906.19 |
3953 | 2009.03.19 15:10 | buy | 1977 | 0.10 | 1.23165 | 1.22865 | 1.23195 | ||
3954 | 2009.03.19 15:15 | buy | 1978 | 0.10 | 1.23034 | 1.22734 | 1.23064 | ||
3955 | 2009.03.19 15:20 | s/l | 1977 | 0.10 | 1.22865 | 1.22865 | 1.23195 | -24.42 | 8881.77 |
3956 | 2009.03.19 15:20 | buy | 1979 | 0.10 | 1.22859 | 1.22559 | 1.22889 | ||
3957 | 2009.03.19 15:22 | t/p | 1979 | 0.10 | 1.22889 | 1.22559 | 1.22889 | 2.44 | 8884.21 |
3958 | 2009.03.19 15:22 | buy | 1980 | 0.10 | 1.22946 | 1.22646 | 1.22976 | ||
3959 | 2009.03.19 15:25 | buy | 1981 | 0.10 | 1.22903 | 1.22603 | 1.22933 | ||
3960 | 2009.03.19 15:27 | t/p | 1980 | 0.10 | 1.22976 | 1.22646 | 1.22976 | 2.44 | 8886.65 |
3961 | 2009.03.19 15:27 | t/p | 1981 | 0.10 | 1.22933 | 1.22603 | 1.22933 | 2.44 | 8889.09 |
3962 | 2009.03.19 15:27 | buy | 1982 | 0.10 | 1.22977 | 1.22677 | 1.23007 | ||
3963 | 2009.03.19 15:32 | t/p | 1978 | 0.10 | 1.23064 | 1.22734 | 1.23064 | 2.44 | 8891.53 |
3964 | 2009.03.19 15:32 | t/p | 1982 | 0.10 | 1.23007 | 1.22677 | 1.23007 | 2.44 | 8893.97 |
3965 | 2009.03.19 15:40 | buy | 1983 | 0.10 | 1.23061 | 1.22761 | 1.23091 | ||
3966 | 2009.03.19 15:45 | buy | 1984 | 0.10 | 1.22969 | 1.22669 | 1.22999 | ||
3967 | 2009.03.19 15:50 | buy | 1985 | 0.10 | 1.22847 | 1.22547 | 1.22877 | ||
3968 | 2009.03.19 15:52 | t/p | 1985 | 0.10 | 1.22877 | 1.22547 | 1.22877 | 2.44 | 8896.41 |
3969 | 2009.03.19 15:52 | buy | 1986 | 0.10 | 1.22908 | 1.22608 | 1.22938 | ||
3970 | 2009.03.19 15:55 | buy | 1987 | 0.10 | 1.22878 | 1.22578 | 1.22908 | ||
3971 | 2009.03.19 15:57 | t/p | 1986 | 0.10 | 1.22938 | 1.22608 | 1.22938 | 2.44 | 8898.85 |
3972 | 2009.03.19 15:57 | t/p | 1987 | 0.10 | 1.22908 | 1.22578 | 1.22908 | 2.44 | 8901.29 |
3973 | 2009.03.19 16:10 | buy | 1988 | 0.10 | 1.22904 | 1.22604 | 1.22934 | ||
3974 | 2009.03.19 16:15 | buy | 1989 | 0.10 | 1.22837 | 1.22537 | 1.22867 | ||
3975 | 2009.03.19 16:20 | s/l | 1983 | 0.10 | 1.22761 | 1.22761 | 1.23091 | -24.44 | 8876.85 |
3976 | 2009.03.19 16:20 | buy | 1990 | 0.10 | 1.22748 | 1.22448 | 1.22778 | ||
3977 | 2009.03.19 16:27 | t/p | 1990 | 0.10 | 1.22778 | 1.22448 | 1.22778 | 2.44 | 8879.29 |
3978 | 2009.03.19 16:27 | t/p | 1989 | 0.10 | 1.22867 | 1.22537 | 1.22867 | 2.44 | 8881.73 |
3979 | 2009.03.19 16:32 | t/p | 1988 | 0.10 | 1.22934 | 1.22604 | 1.22934 | 2.44 | 8884.17 |
3980 | 2009.03.19 16:40 | t/p | 1984 | 0.10 | 1.22999 | 1.22669 | 1.22999 | 2.43 | 8886.60 |
3981 | 2009.03.20 02:15 | sell | 1991 | 0.10 | 1.24154 | 1.24454 | 1.24124 | ||
3982 | 2009.03.20 02:20 | sell | 1992 | 0.10 | 1.24222 | 1.24522 | 1.24192 | ||
3983 | 2009.03.20 02:27 | t/p | 1992 | 0.10 | 1.24192 | 1.24522 | 1.24192 | 2.42 | 8889.02 |
3984 | 2009.03.20 02:27 | sell | 1993 | 0.10 | 1.24211 | 1.24511 | 1.24181 | ||
3985 | 2009.03.20 02:32 | t/p | 1993 | 0.10 | 1.24181 | 1.24511 | 1.24181 | 2.41 | 8891.43 |
3986 | 2009.03.20 02:40 | sell | 1994 | 0.10 | 1.24197 | 1.24497 | 1.24167 | ||
3987 | 2009.03.20 02:45 | sell | 1995 | 0.10 | 1.24246 | 1.24546 | 1.24216 | ||
3988 | 2009.03.20 03:00 | sell | 1996 | 0.10 | 1.24277 | 1.24577 | 1.24247 | ||
3989 | 2009.03.20 03:16 | t/p | 1996 | 0.10 | 1.24247 | 1.24577 | 1.24247 | 2.42 | 8893.85 |
3990 | 2009.03.20 03:45 | t/p | 1995 | 0.10 | 1.24216 | 1.24546 | 1.24216 | 2.41 | 8896.26 |
3991 | 2009.03.20 03:50 | t/p | 1994 | 0.10 | 1.24167 | 1.24497 | 1.24167 | 2.41 | 8898.67 |
3992 | 2009.03.20 04:05 | t/p | 1991 | 0.10 | 1.24124 | 1.24454 | 1.24124 | 2.42 | 8901.09 |
3993 | 2009.03.20 11:40 | sell | 1997 | 0.10 | 1.23948 | 1.24248 | 1.23918 | ||
3994 | 2009.03.20 11:42 | t/p | 1997 | 0.10 | 1.23918 | 1.24248 | 1.23918 | 2.42 | 8903.51 |
3995 | 2009.03.20 11:42 | sell | 1998 | 0.10 | 1.23888 | 1.24188 | 1.23858 | ||
3996 | 2009.03.20 11:50 | s/l | 1998 | 0.10 | 1.24188 | 1.24188 | 1.23858 | -24.13 | 8879.38 |
3997 | 2009.03.20 12:20 | buy | 1999 | 0.10 | 1.23469 | 1.23169 | 1.23499 | ||
3998 | 2009.03.20 12:22 | t/p | 1999 | 0.10 | 1.23499 | 1.23169 | 1.23499 | 2.42 | 8881.80 |
3999 | 2009.03.20 12:25 | buy | 2000 | 0.10 | 1.23523 | 1.23223 | 1.23553 | ||
4000 | 2009.03.20 12:27 | t/p | 2000 | 0.10 | 1.23553 | 1.23223 | 1.23553 | 2.42 | 8884.22 |
4001 | 2009.03.20 13:20 | buy | 2001 | 0.10 | 1.23400 | 1.23100 | 1.23430 | ||
4002 | 2009.03.20 13:22 | t/p | 2001 | 0.10 | 1.23430 | 1.23100 | 1.23430 | 2.43 | 8886.65 |
4003 | 2009.03.20 13:25 | buy | 2002 | 0.10 | 1.23437 | 1.23137 | 1.23467 | ||
4004 | 2009.03.20 13:27 | t/p | 2002 | 0.10 | 1.23467 | 1.23137 | 1.23467 | 2.43 | 8889.08 |
4005 | 2009.03.20 13:27 | buy | 2003 | 0.10 | 1.23405 | 1.23105 | 1.23435 | ||
4006 | 2009.03.20 13:32 | buy | 2004 | 0.10 | 1.23257 | 1.22957 | 1.23287 | ||
4007 | 2009.03.20 13:35 | t/p | 2004 | 0.10 | 1.23287 | 1.22957 | 1.23287 | 2.44 | 8891.52 |
4008 | 2009.03.20 13:35 | buy | 2005 | 0.10 | 1.23309 | 1.23009 | 1.23339 | ||
4009 | 2009.03.20 13:37 | buy | 2006 | 0.10 | 1.23205 | 1.22905 | 1.23235 | ||
4010 | 2009.03.20 13:40 | t/p | 2003 | 0.10 | 1.23435 | 1.23105 | 1.23435 | 2.43 | 8893.95 |
4011 | 2009.03.20 13:40 | t/p | 2005 | 0.10 | 1.23339 | 1.23009 | 1.23339 | 2.43 | 8896.38 |
4012 | 2009.03.20 13:40 | t/p | 2006 | 0.10 | 1.23235 | 1.22905 | 1.23235 | 2.43 | 8898.81 |
4013 | 2009.03.20 16:02 | buy | 2007 | 0.10 | 1.23527 | 1.23227 | 1.23557 | ||
4014 | 2009.03.20 16:05 | t/p | 2007 | 0.10 | 1.23557 | 1.23227 | 1.23557 | 2.43 | 8901.24 |
4015 | 2009.03.20 16:07 | buy | 2008 | 0.10 | 1.23475 | 1.23175 | 1.23505 | ||
4016 | 2009.03.20 16:10 | t/p | 2008 | 0.10 | 1.23505 | 1.23175 | 1.23505 | 2.42 | 8903.66 |
4017 | 2009.03.20 17:20 | buy | 2009 | 0.10 | 1.23490 | 1.23190 | 1.23520 | ||
4018 | 2009.03.20 17:22 | t/p | 2009 | 0.10 | 1.23520 | 1.23190 | 1.23520 | 2.43 | 8906.09 |
4019 | 2009.03.20 17:22 | buy | 2010 | 0.10 | 1.23552 | 1.23252 | 1.23582 | ||
4020 | 2009.03.20 17:25 | buy | 2011 | 0.10 | 1.23521 | 1.23221 | 1.23551 | ||
4021 | 2009.03.20 17:27 | t/p | 2010 | 0.10 | 1.23582 | 1.23252 | 1.23582 | 2.43 | 8908.52 |
4022 | 2009.03.20 17:27 | t/p | 2011 | 0.10 | 1.23551 | 1.23221 | 1.23551 | 2.43 | 8910.95 |
4023 | 2009.03.23 02:10 | buy | 2012 | 0.10 | 1.23690 | 1.23390 | 1.23720 | ||
4024 | 2009.03.23 02:15 | buy | 2013 | 0.10 | 1.23578 | 1.23278 | 1.23608 | ||
4025 | 2009.03.23 02:32 | t/p | 2013 | 0.10 | 1.23608 | 1.23278 | 1.23608 | 2.42 | 8913.37 |
4026 | 2009.03.23 02:40 | buy | 2014 | 0.10 | 1.23645 | 1.23345 | 1.23675 | ||
4027 | 2009.03.23 02:45 | buy | 2015 | 0.10 | 1.23582 | 1.23282 | 1.23612 | ||
4028 | 2009.03.23 03:00 | buy | 2016 | 0.10 | 1.23551 | 1.23251 | 1.23581 | ||
4029 | 2009.03.23 03:20 | s/l | 2012 | 0.10 | 1.23390 | 1.23390 | 1.23720 | -24.33 | 8889.04 |
4030 | 2009.03.23 03:20 | s/l | 2014 | 0.10 | 1.23345 | 1.23345 | 1.23675 | -24.32 | 8864.72 |
4031 | 2009.03.23 03:50 | s/l | 2015 | 0.10 | 1.23282 | 1.23282 | 1.23612 | -24.34 | 8840.38 |
4032 | 2009.03.23 05:07 | s/l | 2016 | 0.10 | 1.23251 | 1.23251 | 1.23581 | -24.34 | 8816.04 |
4033 | 2009.03.23 07:07 | sell | 2017 | 0.10 | 1.23550 | 1.23850 | 1.23520 | ||
4034 | 2009.03.23 07:10 | t/p | 2017 | 0.10 | 1.23520 | 1.23850 | 1.23520 | 2.43 | 8818.47 |
4035 | 2009.03.23 09:50 | sell | 2018 | 0.10 | 1.23536 | 1.23836 | 1.23506 | ||
4036 | 2009.03.23 09:52 | t/p | 2018 | 0.10 | 1.23506 | 1.23836 | 1.23506 | 2.43 | 8820.90 |
4037 | 2009.03.23 09:52 | sell | 2019 | 0.10 | 1.23477 | 1.23777 | 1.23447 | ||
4038 | 2009.03.23 09:55 | sell | 2020 | 0.10 | 1.23507 | 1.23807 | 1.23477 | ||
4039 | 2009.03.23 09:57 | t/p | 2019 | 0.10 | 1.23447 | 1.23777 | 1.23447 | 2.43 | 8823.33 |
4040 | 2009.03.23 09:57 | t/p | 2020 | 0.10 | 1.23477 | 1.23807 | 1.23477 | 2.43 | 8825.76 |
4041 | 2009.03.23 09:59 | sell | 2021 | 0.10 | 1.23504 | 1.23804 | 1.23474 | ||
4042 | 2009.03.23 10:02 | t/p | 2021 | 0.10 | 1.23474 | 1.23804 | 1.23474 | 2.43 | 8828.19 |
4043 | 2009.03.23 14:07 | buy | 2022 | 0.10 | 1.23256 | 1.22956 | 1.23286 | ||
4044 | 2009.03.23 14:10 | t/p | 2022 | 0.10 | 1.23286 | 1.22956 | 1.23286 | 2.43 | 8830.62 |
4045 | 2009.03.23 15:20 | buy | 2023 | 0.10 | 1.23195 | 1.22895 | 1.23225 | ||
4046 | 2009.03.23 15:22 | t/p | 2023 | 0.10 | 1.23225 | 1.22895 | 1.23225 | 2.44 | 8833.06 |
4047 | 2009.03.23 15:22 | buy | 2024 | 0.10 | 1.23258 | 1.22958 | 1.23288 | ||
4048 | 2009.03.23 15:25 | buy | 2025 | 0.10 | 1.23226 | 1.22926 | 1.23256 | ||
4049 | 2009.03.23 15:27 | t/p | 2024 | 0.10 | 1.23288 | 1.22958 | 1.23288 | 2.44 | 8835.50 |
4050 | 2009.03.23 15:27 | t/p | 2025 | 0.10 | 1.23256 | 1.22926 | 1.23256 | 2.43 | 8837.93 |
4051 | 2009.03.23 15:45 | buy | 2026 | 0.10 | 1.23207 | 1.22907 | 1.23237 | ||
4052 | 2009.03.23 15:50 | buy | 2027 | 0.10 | 1.23080 | 1.22780 | 1.23110 | ||
4053 | 2009.03.23 15:52 | t/p | 2027 | 0.10 | 1.23110 | 1.22780 | 1.23110 | 2.43 | 8840.36 |
4054 | 2009.03.23 15:52 | buy | 2028 | 0.10 | 1.23144 | 1.22844 | 1.23174 | ||
4055 | 2009.03.23 15:55 | buy | 2029 | 0.10 | 1.23112 | 1.22812 | 1.23142 | ||
4056 | 2009.03.23 15:57 | t/p | 2028 | 0.10 | 1.23174 | 1.22844 | 1.23174 | 2.43 | 8842.79 |
4057 | 2009.03.23 15:57 | t/p | 2029 | 0.10 | 1.23142 | 1.22812 | 1.23142 | 2.44 | 8845.23 |
4058 | 2009.03.23 17:05 | t/p | 2026 | 0.10 | 1.23237 | 1.22907 | 1.23237 | 2.44 | 8847.67 |
4059 | 2009.03.23 17:15 | sell | 2030 | 0.10 | 1.23519 | 1.23819 | 1.23489 | ||
4060 | 2009.03.23 17:20 | sell | 2031 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
4061 | 2009.03.23 17:22 | t/p | 2031 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 8850.10 |
4062 | 2009.03.23 17:22 | sell | 2032 | 0.10 | 1.23563 | 1.23863 | 1.23533 | ||
4063 | 2009.03.23 17:25 | sell | 2033 | 0.10 | 1.23606 | 1.23906 | 1.23576 | ||
4064 | 2009.03.23 17:27 | t/p | 2032 | 0.10 | 1.23533 | 1.23863 | 1.23533 | 2.43 | 8852.53 |
4065 | 2009.03.23 17:27 | t/p | 2033 | 0.10 | 1.23576 | 1.23906 | 1.23576 | 2.43 | 8854.96 |
4066 | 2009.03.23 17:33 | t/p | 2030 | 0.10 | 1.23489 | 1.23819 | 1.23489 | 2.43 | 8857.39 |
4067 | 2009.03.23 18:10 | buy | 2034 | 0.10 | 1.23188 | 1.22888 | 1.23218 | ||
4068 | 2009.03.23 18:12 | t/p | 2034 | 0.10 | 1.23218 | 1.22888 | 1.23218 | 2.43 | 8859.82 |
4069 | 2009.03.23 18:17 | buy | 2035 | 0.10 | 1.23073 | 1.22773 | 1.23103 | ||
4070 | 2009.03.23 18:20 | s/l | 2035 | 0.10 | 1.22773 | 1.22773 | 1.23103 | -24.44 | 8835.38 |
4071 | 2009.03.23 18:27 | buy | 2036 | 0.10 | 1.23015 | 1.22715 | 1.23045 | ||
4072 | 2009.03.23 19:20 | s/l | 2036 | 0.10 | 1.22715 | 1.22715 | 1.23045 | -24.45 | 8810.93 |
4073 | 2009.03.23 23:07 | buy | 2037 | 0.10 | 1.22395 | 1.22095 | 1.22425 | ||
4074 | 2009.03.23 23:10 | t/p | 2037 | 0.10 | 1.22425 | 1.22095 | 1.22425 | 2.45 | 8813.38 |
4075 | 2009.03.24 17:02 | sell | 2038 | 0.10 | 1.22646 | 1.22946 | 1.22616 | ||
4076 | 2009.03.24 17:15 | t/p | 2038 | 0.10 | 1.22616 | 1.22946 | 1.22616 | 2.45 | 8815.83 |
4077 | 2009.03.24 17:32 | sell | 2039 | 0.10 | 1.22710 | 1.23010 | 1.22680 | ||
4078 | 2009.03.24 17:37 | sell | 2040 | 0.10 | 1.22740 | 1.23040 | 1.22710 | ||
4079 | 2009.03.24 17:40 | t/p | 2039 | 0.10 | 1.22680 | 1.23010 | 1.22680 | 2.45 | 8818.28 |
4080 | 2009.03.24 17:40 | t/p | 2040 | 0.10 | 1.22710 | 1.23040 | 1.22710 | 2.45 | 8820.73 |
4081 | 2009.03.24 17:42 | sell | 2041 | 0.10 | 1.22649 | 1.22949 | 1.22619 | ||
4082 | 2009.03.24 17:45 | t/p | 2041 | 0.10 | 1.22619 | 1.22949 | 1.22619 | 2.44 | 8823.17 |
4083 | 2009.03.24 18:45 | sell | 2042 | 0.10 | 1.22601 | 1.22901 | 1.22571 | ||
4084 | 2009.03.24 18:50 | sell | 2043 | 0.10 | 1.22673 | 1.22973 | 1.22643 | ||
4085 | 2009.03.24 18:57 | t/p | 2043 | 0.10 | 1.22643 | 1.22973 | 1.22643 | 2.45 | 8825.62 |
4086 | 2009.03.24 18:59 | sell | 2044 | 0.10 | 1.22652 | 1.22952 | 1.22622 | ||
4087 | 2009.03.24 19:02 | sell | 2045 | 0.10 | 1.22683 | 1.22983 | 1.22653 | ||
4088 | 2009.03.24 19:07 | sell | 2046 | 0.10 | 1.22715 | 1.23015 | 1.22685 | ||
4089 | 2009.03.24 19:10 | t/p | 2044 | 0.10 | 1.22622 | 1.22952 | 1.22622 | 2.45 | 8828.07 |
4090 | 2009.03.24 19:10 | t/p | 2045 | 0.10 | 1.22653 | 1.22983 | 1.22653 | 2.45 | 8830.52 |
4091 | 2009.03.24 19:10 | t/p | 2046 | 0.10 | 1.22685 | 1.23015 | 1.22685 | 2.45 | 8832.97 |
4092 | 2009.03.24 19:15 | t/p | 2042 | 0.10 | 1.22571 | 1.22901 | 1.22571 | 2.45 | 8835.42 |
4093 | 2009.03.24 19:32 | sell | 2047 | 0.10 | 1.22632 | 1.22932 | 1.22602 | ||
4094 | 2009.03.24 19:40 | t/p | 2047 | 0.10 | 1.22602 | 1.22932 | 1.22602 | 2.45 | 8837.87 |
4095 | 2009.03.24 20:15 | sell | 2048 | 0.10 | 1.22607 | 1.22907 | 1.22577 | ||
4096 | 2009.03.24 20:45 | s/l | 2048 | 0.10 | 1.22907 | 1.22907 | 1.22577 | -24.38 | 8813.49 |
4097 | 2009.03.24 23:00 | sell | 2049 | 0.10 | 1.22994 | 1.23294 | 1.22964 | ||
4098 | 2009.03.24 23:02 | sell | 2050 | 0.10 | 1.23116 | 1.23416 | 1.23086 | ||
4099 | 2009.03.24 23:10 | t/p | 2050 | 0.10 | 1.23086 | 1.23416 | 1.23086 | 2.43 | 8815.92 |
4100 | 2009.03.24 23:10 | sell | 2051 | 0.10 | 1.23053 | 1.23353 | 1.23023 | ||
4101 | 2009.03.24 23:15 | t/p | 2051 | 0.10 | 1.23023 | 1.23353 | 1.23023 | 2.44 | 8818.36 |
4102 | 2009.03.24 23:20 | t/p | 2049 | 0.10 | 1.22964 | 1.23294 | 1.22964 | 2.44 | 8820.80 |
4103 | 2009.03.24 23:27 | sell | 2052 | 0.10 | 1.22989 | 1.23289 | 1.22959 | ||
4104 | 2009.03.24 23:27 | t/p | 2052 | 0.10 | 1.22959 | 1.23289 | 1.22959 | 2.44 | 8823.24 |
4105 | 2009.03.25 08:15 | sell | 2053 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
4106 | 2009.03.25 08:20 | sell | 2054 | 0.10 | 1.23220 | 1.23520 | 1.23190 | ||
4107 | 2009.03.25 08:27 | t/p | 2054 | 0.10 | 1.23190 | 1.23520 | 1.23190 | 2.43 | 8825.67 |
4108 | 2009.03.25 08:37 | t/p | 2053 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.44 | 8828.11 |
4109 | 2009.03.25 08:40 | sell | 2055 | 0.10 | 1.23189 | 1.23489 | 1.23159 | ||
4110 | 2009.03.25 08:45 | sell | 2056 | 0.10 | 1.23235 | 1.23535 | 1.23205 | ||
4111 | 2009.03.25 08:50 | sell | 2057 | 0.10 | 1.23282 | 1.23582 | 1.23252 | ||
4112 | 2009.03.25 08:57 | t/p | 2057 | 0.10 | 1.23252 | 1.23582 | 1.23252 | 2.44 | 8830.55 |
4113 | 2009.03.25 09:50 | s/l | 2055 | 0.10 | 1.23489 | 1.23489 | 1.23159 | -24.27 | 8806.28 |
4114 | 2009.03.25 09:50 | s/l | 2056 | 0.10 | 1.23535 | 1.23535 | 1.23205 | -24.28 | 8782.00 |
4115 | 2009.03.25 11:50 | buy | 2058 | 0.10 | 1.23055 | 1.22755 | 1.23085 | ||
4116 | 2009.03.25 11:57 | t/p | 2058 | 0.10 | 1.23085 | 1.22755 | 1.23085 | 2.44 | 8784.44 |
4117 | 2009.03.25 12:15 | sell | 2059 | 0.10 | 1.23370 | 1.23670 | 1.23340 | ||
4118 | 2009.03.25 12:20 | sell | 2060 | 0.10 | 1.23435 | 1.23735 | 1.23405 | ||
4119 | 2009.03.25 12:27 | t/p | 2060 | 0.10 | 1.23405 | 1.23735 | 1.23405 | 2.43 | 8786.87 |
4120 | 2009.03.25 12:27 | t/p | 2059 | 0.10 | 1.23340 | 1.23670 | 1.23340 | 2.43 | 8789.30 |
4121 | 2009.03.25 13:20 | sell | 2061 | 0.10 | 1.23381 | 1.23681 | 1.23351 | ||
4122 | 2009.03.25 13:27 | t/p | 2061 | 0.10 | 1.23351 | 1.23681 | 1.23351 | 2.44 | 8791.74 |
4123 | 2009.03.25 17:10 | buy | 2062 | 0.10 | 1.22533 | 1.22233 | 1.22563 | ||
4124 | 2009.03.25 17:15 | t/p | 2062 | 0.10 | 1.22563 | 1.22233 | 1.22563 | 2.45 | 8794.19 |
4125 | 2009.03.25 17:15 | buy | 2063 | 0.10 | 1.22610 | 1.22310 | 1.22640 | ||
4126 | 2009.03.25 17:20 | t/p | 2063 | 0.10 | 1.22640 | 1.22310 | 1.22640 | 2.45 | 8796.64 |
4127 | 2009.03.25 17:22 | buy | 2064 | 0.10 | 1.22636 | 1.22336 | 1.22666 | ||
4128 | 2009.03.25 17:27 | buy | 2065 | 0.10 | 1.22584 | 1.22284 | 1.22614 | ||
4129 | 2009.03.25 17:32 | buy | 2066 | 0.10 | 1.22519 | 1.22219 | 1.22549 | ||
4130 | 2009.03.25 17:40 | t/p | 2066 | 0.10 | 1.22549 | 1.22219 | 1.22549 | 2.45 | 8799.09 |
4131 | 2009.03.25 17:45 | t/p | 2064 | 0.10 | 1.22666 | 1.22336 | 1.22666 | 2.45 | 8801.54 |
4132 | 2009.03.25 17:45 | t/p | 2065 | 0.10 | 1.22614 | 1.22284 | 1.22614 | 2.45 | 8803.99 |
4133 | 2009.03.25 23:50 | buy | 2067 | 0.10 | 1.22993 | 1.22693 | 1.23023 | ||
4134 | 2009.03.26 00:00 | t/p | 2067 | 0.10 | 1.23023 | 1.22693 | 1.23023 | 2.29 | 8806.28 |
4135 | 2009.03.26 00:20 | buy | 2068 | 0.10 | 1.22952 | 1.22652 | 1.22982 | ||
4136 | 2009.03.26 00:27 | t/p | 2068 | 0.10 | 1.22982 | 1.22652 | 1.22982 | 2.44 | 8808.72 |
4137 | 2009.03.26 00:27 | buy | 2069 | 0.10 | 1.23002 | 1.22702 | 1.23032 | ||
4138 | 2009.03.26 00:45 | buy | 2070 | 0.10 | 1.22966 | 1.22666 | 1.22996 | ||
4139 | 2009.03.26 01:10 | t/p | 2070 | 0.10 | 1.22996 | 1.22666 | 1.22996 | 2.44 | 8811.16 |
4140 | 2009.03.26 01:15 | t/p | 2069 | 0.10 | 1.23032 | 1.22702 | 1.23032 | 2.43 | 8813.59 |
4141 | 2009.03.26 02:15 | buy | 2071 | 0.10 | 1.22898 | 1.22598 | 1.22928 | ||
4142 | 2009.03.26 02:20 | buy | 2072 | 0.10 | 1.22783 | 1.22483 | 1.22813 | ||
4143 | 2009.03.26 02:22 | t/p | 2072 | 0.10 | 1.22813 | 1.22483 | 1.22813 | 2.44 | 8816.03 |
4144 | 2009.03.26 02:22 | buy | 2073 | 0.10 | 1.22841 | 1.22541 | 1.22871 | ||
4145 | 2009.03.26 02:27 | t/p | 2073 | 0.10 | 1.22871 | 1.22541 | 1.22871 | 2.44 | 8818.47 |
4146 | 2009.03.26 02:32 | buy | 2074 | 0.10 | 1.22857 | 1.22557 | 1.22887 | ||
4147 | 2009.03.26 02:50 | t/p | 2074 | 0.10 | 1.22887 | 1.22557 | 1.22887 | 2.44 | 8820.91 |
4148 | 2009.03.26 03:02 | buy | 2075 | 0.10 | 1.22848 | 1.22548 | 1.22878 | ||
4149 | 2009.03.26 03:10 | t/p | 2075 | 0.10 | 1.22878 | 1.22548 | 1.22878 | 2.44 | 8823.35 |
4150 | 2009.03.26 03:20 | t/p | 2071 | 0.10 | 1.22928 | 1.22598 | 1.22928 | 2.44 | 8825.79 |
4151 | 2009.03.26 04:15 | sell | 2076 | 0.10 | 1.23097 | 1.23397 | 1.23067 | ||
4152 | 2009.03.26 05:20 | t/p | 2076 | 0.10 | 1.23067 | 1.23397 | 1.23067 | 2.43 | 8828.22 |
4153 | 2009.03.26 06:15 | sell | 2077 | 0.10 | 1.23144 | 1.23444 | 1.23114 | ||
4154 | 2009.03.26 06:45 | t/p | 2077 | 0.10 | 1.23114 | 1.23444 | 1.23114 | 2.44 | 8830.66 |
4155 | 2009.03.26 11:20 | buy | 2078 | 0.10 | 1.22834 | 1.22534 | 1.22864 | ||
4156 | 2009.03.26 11:22 | t/p | 2078 | 0.10 | 1.22864 | 1.22534 | 1.22864 | 2.45 | 8833.11 |
4157 | 2009.03.26 12:15 | buy | 2079 | 0.10 | 1.22706 | 1.22406 | 1.22736 | ||
4158 | 2009.03.26 12:20 | buy | 2080 | 0.10 | 1.22557 | 1.22257 | 1.22587 | ||
4159 | 2009.03.26 12:22 | t/p | 2080 | 0.10 | 1.22587 | 1.22257 | 1.22587 | 2.45 | 8835.56 |
4160 | 2009.03.26 12:22 | buy | 2081 | 0.10 | 1.22632 | 1.22332 | 1.22662 | ||
4161 | 2009.03.26 12:25 | buy | 2082 | 0.10 | 1.22594 | 1.22294 | 1.22624 | ||
4162 | 2009.03.26 12:27 | t/p | 2081 | 0.10 | 1.22662 | 1.22332 | 1.22662 | 2.44 | 8838.00 |
4163 | 2009.03.26 12:27 | t/p | 2082 | 0.10 | 1.22624 | 1.22294 | 1.22624 | 2.45 | 8840.45 |
4164 | 2009.03.26 12:27 | t/p | 2079 | 0.10 | 1.22736 | 1.22406 | 1.22736 | 2.45 | 8842.90 |
4165 | 2009.03.26 12:27 | buy | 2083 | 0.10 | 1.22765 | 1.22465 | 1.22795 | ||
4166 | 2009.03.26 12:40 | buy | 2084 | 0.10 | 1.22718 | 1.22418 | 1.22748 | ||
4167 | 2009.03.26 12:45 | buy | 2085 | 0.10 | 1.22675 | 1.22375 | 1.22705 | ||
4168 | 2009.03.26 12:50 | buy | 2086 | 0.10 | 1.22616 | 1.22316 | 1.22646 | ||
4169 | 2009.03.26 12:57 | t/p | 2086 | 0.10 | 1.22646 | 1.22316 | 1.22646 | 2.45 | 8845.35 |
4170 | 2009.03.26 13:32 | t/p | 2085 | 0.10 | 1.22705 | 1.22375 | 1.22705 | 2.45 | 8847.80 |
4171 | 2009.03.26 13:37 | t/p | 2084 | 0.10 | 1.22748 | 1.22418 | 1.22748 | 2.44 | 8850.24 |
4172 | 2009.03.26 13:50 | s/l | 2083 | 0.10 | 1.22465 | 1.22465 | 1.22795 | -24.51 | 8825.73 |
4173 | 2009.03.26 14:45 | sell | 2087 | 0.10 | 1.22913 | 1.23213 | 1.22883 | ||
4174 | 2009.03.26 14:50 | sell | 2088 | 0.10 | 1.23040 | 1.23340 | 1.23010 | ||
4175 | 2009.03.26 14:52 | t/p | 2088 | 0.10 | 1.23010 | 1.23340 | 1.23010 | 2.44 | 8828.17 |
4176 | 2009.03.26 14:52 | sell | 2089 | 0.10 | 1.22956 | 1.23256 | 1.22926 | ||
4177 | 2009.03.26 14:55 | sell | 2090 | 0.10 | 1.22998 | 1.23298 | 1.22968 | ||
4178 | 2009.03.26 14:57 | t/p | 2089 | 0.10 | 1.22926 | 1.23256 | 1.22926 | 2.44 | 8830.61 |
4179 | 2009.03.26 14:57 | t/p | 2090 | 0.10 | 1.22968 | 1.23298 | 1.22968 | 2.44 | 8833.05 |
4180 | 2009.03.26 15:02 | t/p | 2087 | 0.10 | 1.22883 | 1.23213 | 1.22883 | 2.44 | 8835.49 |
4181 | 2009.03.27 14:10 | sell | 2091 | 0.10 | 1.23628 | 1.23928 | 1.23598 | ||
4182 | 2009.03.27 14:15 | sell | 2092 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
4183 | 2009.03.27 14:22 | sell | 2093 | 0.10 | 1.23779 | 1.24079 | 1.23749 | ||
4184 | 2009.03.27 14:27 | t/p | 2093 | 0.10 | 1.23749 | 1.24079 | 1.23749 | 2.43 | 8837.92 |
4185 | 2009.03.27 14:27 | t/p | 2092 | 0.10 | 1.23712 | 1.24042 | 1.23712 | 2.42 | 8840.34 |
4186 | 2009.03.27 14:32 | sell | 2094 | 0.10 | 1.23672 | 1.23972 | 1.23642 | ||
4187 | 2009.03.27 14:45 | t/p | 2094 | 0.10 | 1.23642 | 1.23972 | 1.23642 | 2.42 | 8842.76 |
4188 | 2009.03.27 14:50 | t/p | 2091 | 0.10 | 1.23598 | 1.23928 | 1.23598 | 2.42 | 8845.18 |
4189 | 2009.03.27 14:59 | sell | 2095 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
4190 | 2009.03.27 15:02 | sell | 2096 | 0.10 | 1.23717 | 1.24017 | 1.23687 | ||
4191 | 2009.03.27 15:05 | sell | 2097 | 0.10 | 1.23790 | 1.24090 | 1.23760 | ||
4192 | 2009.03.27 15:07 | t/p | 2096 | 0.10 | 1.23687 | 1.24017 | 1.23687 | 2.42 | 8847.60 |
4193 | 2009.03.27 15:07 | t/p | 2097 | 0.10 | 1.23760 | 1.24090 | 1.23760 | 2.43 | 8850.03 |
4194 | 2009.03.27 15:10 | s/l | 2095 | 0.10 | 1.23950 | 1.23950 | 1.23620 | -24.19 | 8825.84 |
4195 | 2009.03.27 15:10 | sell | 2098 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
4196 | 2009.03.27 15:12 | t/p | 2098 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.43 | 8828.27 |
4197 | 2009.03.27 15:12 | sell | 2099 | 0.10 | 1.23934 | 1.24234 | 1.23904 | ||
4198 | 2009.03.27 15:15 | s/l | 2099 | 0.10 | 1.24234 | 1.24234 | 1.23904 | -24.15 | 8804.12 |
4199 | 2009.03.27 15:15 | sell | 2100 | 0.10 | 1.24223 | 1.24523 | 1.24193 | ||
4200 | 2009.03.27 15:17 | t/p | 2100 | 0.10 | 1.24193 | 1.24523 | 1.24193 | 2.42 | 8806.54 |
4201 | 2009.03.27 15:17 | sell | 2101 | 0.10 | 1.24151 | 1.24451 | 1.24121 | ||
4202 | 2009.03.27 15:20 | s/l | 2101 | 0.10 | 1.24451 | 1.24451 | 1.24121 | -24.11 | 8782.43 |
4203 | 2009.03.27 15:22 | sell | 2102 | 0.10 | 1.24295 | 1.24595 | 1.24265 | ||
4204 | 2009.03.27 15:27 | t/p | 2102 | 0.10 | 1.24265 | 1.24595 | 1.24265 | 2.42 | 8784.85 |
4205 | 2009.03.27 15:27 | sell | 2103 | 0.10 | 1.24151 | 1.24451 | 1.24121 | ||
4206 | 2009.03.27 15:27 | sell | 2104 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
4207 | 2009.03.27 15:35 | t/p | 2104 | 0.10 | 1.24276 | 1.24606 | 1.24276 | 2.42 | 8787.27 |
4208 | 2009.03.27 15:35 | sell | 2105 | 0.10 | 1.24248 | 1.24548 | 1.24218 | ||
4209 | 2009.03.27 15:37 | sell | 2106 | 0.10 | 1.24347 | 1.24647 | 1.24317 | ||
4210 | 2009.03.27 15:40 | t/p | 2105 | 0.10 | 1.24218 | 1.24548 | 1.24218 | 2.41 | 8789.68 |
4211 | 2009.03.27 15:40 | t/p | 2106 | 0.10 | 1.24317 | 1.24647 | 1.24317 | 2.41 | 8792.09 |
4212 | 2009.03.27 15:42 | sell | 2107 | 0.10 | 1.24199 | 1.24499 | 1.24169 | ||
4213 | 2009.03.27 15:45 | t/p | 2103 | 0.10 | 1.24121 | 1.24451 | 1.24121 | 2.42 | 8794.51 |
4214 | 2009.03.27 15:45 | t/p | 2107 | 0.10 | 1.24169 | 1.24499 | 1.24169 | 2.42 | 8796.93 |
4215 | 2009.03.27 15:45 | sell | 2108 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
4216 | 2009.03.27 15:47 | sell | 2109 | 0.10 | 1.24051 | 1.24351 | 1.24021 | ||
4217 | 2009.03.27 15:50 | t/p | 2108 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 8799.35 |
4218 | 2009.03.27 15:50 | t/p | 2109 | 0.10 | 1.24021 | 1.24351 | 1.24021 | 2.42 | 8801.77 |
4219 | 2009.03.27 15:50 | sell | 2110 | 0.10 | 1.23804 | 1.24104 | 1.23774 | ||
4220 | 2009.03.27 15:52 | sell | 2111 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
4221 | 2009.03.27 15:55 | t/p | 2111 | 0.10 | 1.23873 | 1.24203 | 1.23873 | 2.42 | 8804.19 |
4222 | 2009.03.27 15:55 | sell | 2112 | 0.10 | 1.23853 | 1.24153 | 1.23823 | ||
4223 | 2009.03.27 15:57 | sell | 2113 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
4224 | 2009.03.27 16:02 | t/p | 2113 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 8806.61 |
4225 | 2009.03.27 16:20 | s/l | 2110 | 0.10 | 1.24104 | 1.24104 | 1.23774 | -24.16 | 8782.45 |
4226 | 2009.03.27 16:37 | s/l | 2112 | 0.10 | 1.24153 | 1.24153 | 1.23823 | -24.15 | 8758.30 |
4227 | 2009.03.27 16:59 | sell | 2114 | 0.10 | 1.23898 | 1.24198 | 1.23868 | ||
4228 | 2009.03.27 17:02 | t/p | 2114 | 0.10 | 1.23868 | 1.24198 | 1.23868 | 2.43 | 8760.73 |
4229 | 2009.03.27 18:00 | sell | 2115 | 0.10 | 1.24030 | 1.24330 | 1.24000 | ||
4230 | 2009.03.27 18:02 | sell | 2116 | 0.10 | 1.24119 | 1.24419 | 1.24089 | ||
4231 | 2009.03.27 18:15 | t/p | 2116 | 0.10 | 1.24089 | 1.24419 | 1.24089 | 2.42 | 8763.15 |
4232 | 2009.03.27 18:20 | t/p | 2115 | 0.10 | 1.24000 | 1.24330 | 1.24000 | 2.42 | 8765.57 |
4233 | 2009.03.27 18:22 | sell | 2117 | 0.10 | 1.23988 | 1.24288 | 1.23958 | ||
4234 | 2009.03.27 18:27 | sell | 2118 | 0.10 | 1.24020 | 1.24320 | 1.23990 | ||
4235 | 2009.03.27 18:32 | t/p | 2118 | 0.10 | 1.23990 | 1.24320 | 1.23990 | 2.42 | 8767.99 |
4236 | 2009.03.27 18:45 | sell | 2119 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
4237 | 2009.03.27 18:50 | sell | 2120 | 0.10 | 1.24113 | 1.24413 | 1.24083 | ||
4238 | 2009.03.27 18:57 | t/p | 2120 | 0.10 | 1.24083 | 1.24413 | 1.24083 | 2.42 | 8770.41 |
4239 | 2009.03.27 19:10 | t/p | 2119 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 8772.83 |
4240 | 2009.03.27 19:15 | t/p | 2117 | 0.10 | 1.23958 | 1.24288 | 1.23958 | 2.42 | 8775.25 |
4241 | 2009.03.27 21:40 | sell | 2121 | 0.10 | 1.24094 | 1.24394 | 1.24064 | ||
4242 | 2009.03.27 21:46 | sell | 2122 | 0.10 | 1.24218 | 1.24518 | 1.24188 | ||
4243 | 2009.03.27 21:50 | t/p | 2122 | 0.10 | 1.24188 | 1.24518 | 1.24188 | 2.41 | 8777.66 |
4244 | 2009.03.27 21:50 | sell | 2123 | 0.10 | 1.24136 | 1.24436 | 1.24106 | ||
4245 | 2009.03.27 21:53 | sell | 2124 | 0.10 | 1.24177 | 1.24477 | 1.24147 | ||
4246 | 2009.03.27 21:56 | t/p | 2123 | 0.10 | 1.24106 | 1.24436 | 1.24106 | 2.42 | 8780.08 |
4247 | 2009.03.27 21:56 | t/p | 2124 | 0.10 | 1.24147 | 1.24477 | 1.24147 | 2.42 | 8782.50 |
4248 | 2009.03.27 21:59 | sell | 2125 | 0.10 | 1.24173 | 1.24473 | 1.24143 | ||
4249 | 2009.03.30 00:00 | t/p | 2125 | 0.10 | 1.24143 | 1.24473 | 1.24143 | 2.36 | 8784.86 |
4250 | 2009.03.30 00:20 | t/p | 2121 | 0.10 | 1.24064 | 1.24394 | 1.24064 | 2.36 | 8787.22 |
4251 | 2009.03.30 00:20 | sell | 2126 | 0.10 | 1.24031 | 1.24331 | 1.24001 | ||
4252 | 2009.03.30 00:27 | sell | 2127 | 0.10 | 1.24063 | 1.24363 | 1.24033 | ||
4253 | 2009.03.30 00:40 | t/p | 2126 | 0.10 | 1.24001 | 1.24331 | 1.24001 | 2.42 | 8789.64 |
4254 | 2009.03.30 00:40 | t/p | 2127 | 0.10 | 1.24033 | 1.24363 | 1.24033 | 2.42 | 8792.06 |
4255 | 2009.03.30 01:20 | sell | 2128 | 0.10 | 1.24025 | 1.24325 | 1.23995 | ||
4256 | 2009.03.30 01:27 | t/p | 2128 | 0.10 | 1.23995 | 1.24325 | 1.23995 | 2.42 | 8794.48 |
4257 | 2009.03.30 01:33 | sell | 2129 | 0.10 | 1.24057 | 1.24357 | 1.24027 | ||
4258 | 2009.03.30 01:40 | sell | 2130 | 0.10 | 1.24104 | 1.24404 | 1.24074 | ||
4259 | 2009.03.30 01:46 | sell | 2131 | 0.10 | 1.24150 | 1.24450 | 1.24120 | ||
4260 | 2009.03.30 01:56 | t/p | 2131 | 0.10 | 1.24120 | 1.24450 | 1.24120 | 2.41 | 8796.89 |
4261 | 2009.03.30 01:59 | t/p | 2130 | 0.10 | 1.24074 | 1.24404 | 1.24074 | 2.42 | 8799.31 |
4262 | 2009.03.30 02:20 | t/p | 2129 | 0.10 | 1.24027 | 1.24357 | 1.24027 | 2.42 | 8801.73 |
4263 | 2009.03.30 04:45 | sell | 2132 | 0.10 | 1.24124 | 1.24424 | 1.24094 | ||
4264 | 2009.03.30 05:00 | sell | 2133 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
4265 | 2009.03.30 05:10 | sell | 2134 | 0.10 | 1.24240 | 1.24540 | 1.24210 | ||
4266 | 2009.03.30 05:15 | sell | 2135 | 0.10 | 1.24290 | 1.24590 | 1.24260 | ||
4267 | 2009.03.30 05:32 | s/l | 2132 | 0.10 | 1.24424 | 1.24424 | 1.24094 | -24.11 | 8777.62 |
4268 | 2009.03.30 05:32 | sell | 2136 | 0.10 | 1.24409 | 1.24709 | 1.24379 | ||
4269 | 2009.03.30 05:45 | t/p | 2136 | 0.10 | 1.24379 | 1.24709 | 1.24379 | 2.41 | 8780.03 |
4270 | 2009.03.30 05:45 | sell | 2137 | 0.10 | 1.24332 | 1.24632 | 1.24302 | ||
4271 | 2009.03.30 05:50 | t/p | 2137 | 0.10 | 1.24302 | 1.24632 | 1.24302 | 2.41 | 8782.44 |
4272 | 2009.03.30 05:57 | sell | 2138 | 0.10 | 1.24332 | 1.24632 | 1.24302 | ||
4273 | 2009.03.30 06:10 | t/p | 2138 | 0.10 | 1.24302 | 1.24632 | 1.24302 | 2.41 | 8784.85 |
4274 | 2009.03.30 06:13 | s/l | 2133 | 0.10 | 1.24465 | 1.24465 | 1.24135 | -24.10 | 8760.75 |
4275 | 2009.03.30 06:20 | s/l | 2134 | 0.10 | 1.24540 | 1.24540 | 1.24210 | -24.07 | 8736.68 |
4276 | 2009.03.30 06:20 | s/l | 2135 | 0.10 | 1.24590 | 1.24590 | 1.24260 | -24.07 | 8712.61 |
4277 | 2009.03.30 11:02 | sell | 2139 | 0.10 | 1.25315 | 1.25615 | 1.25285 | ||
4278 | 2009.03.30 11:07 | sell | 2140 | 0.10 | 1.25350 | 1.25650 | 1.25320 | ||
4279 | 2009.03.30 11:10 | t/p | 2139 | 0.10 | 1.25285 | 1.25615 | 1.25285 | 2.40 | 8715.01 |
4280 | 2009.03.30 11:10 | t/p | 2140 | 0.10 | 1.25320 | 1.25650 | 1.25320 | 2.39 | 8717.40 |
4281 | 2009.03.30 11:10 | sell | 2141 | 0.10 | 1.25210 | 1.25510 | 1.25180 | ||
4282 | 2009.03.30 11:12 | sell | 2142 | 0.10 | 1.25245 | 1.25545 | 1.25215 | ||
4283 | 2009.03.30 11:15 | t/p | 2141 | 0.10 | 1.25180 | 1.25510 | 1.25180 | 2.39 | 8719.79 |
4284 | 2009.03.30 11:15 | t/p | 2142 | 0.10 | 1.25215 | 1.25545 | 1.25215 | 2.40 | 8722.19 |
4285 | 2009.03.30 11:15 | sell | 2143 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
4286 | 2009.03.30 11:17 | sell | 2144 | 0.10 | 1.25139 | 1.25439 | 1.25109 | ||
4287 | 2009.03.30 11:20 | t/p | 2143 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 8724.59 |
4288 | 2009.03.30 11:20 | t/p | 2144 | 0.10 | 1.25109 | 1.25439 | 1.25109 | 2.40 | 8726.99 |
4289 | 2009.03.30 11:27 | sell | 2145 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
4290 | 2009.03.30 11:27 | t/p | 2145 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 8729.39 |
4291 | 2009.03.30 14:10 | sell | 2146 | 0.10 | 1.25155 | 1.25455 | 1.25125 | ||
4292 | 2009.03.30 14:15 | sell | 2147 | 0.10 | 1.25288 | 1.25588 | 1.25258 | ||
4293 | 2009.03.30 14:20 | sell | 2148 | 0.10 | 1.25420 | 1.25720 | 1.25390 | ||
4294 | 2009.03.30 14:22 | t/p | 2148 | 0.10 | 1.25390 | 1.25720 | 1.25390 | 2.39 | 8731.78 |
4295 | 2009.03.30 14:22 | sell | 2149 | 0.10 | 1.25332 | 1.25632 | 1.25302 | ||
4296 | 2009.03.30 14:25 | sell | 2150 | 0.10 | 1.25376 | 1.25676 | 1.25346 | ||
4297 | 2009.03.30 14:27 | t/p | 2149 | 0.10 | 1.25302 | 1.25632 | 1.25302 | 2.40 | 8734.18 |
4298 | 2009.03.30 14:27 | t/p | 2150 | 0.10 | 1.25346 | 1.25676 | 1.25346 | 2.39 | 8736.57 |
4299 | 2009.03.30 14:27 | t/p | 2147 | 0.10 | 1.25258 | 1.25588 | 1.25258 | 2.40 | 8738.97 |
4300 | 2009.03.30 14:32 | t/p | 2146 | 0.10 | 1.25125 | 1.25455 | 1.25125 | 2.40 | 8741.37 |
4301 | 2009.03.30 14:50 | sell | 2151 | 0.10 | 1.25185 | 1.25485 | 1.25155 | ||
4302 | 2009.03.30 14:52 | t/p | 2151 | 0.10 | 1.25155 | 1.25485 | 1.25155 | 2.40 | 8743.77 |
4303 | 2009.03.30 14:52 | sell | 2152 | 0.10 | 1.25132 | 1.25432 | 1.25102 | ||
4304 | 2009.03.30 14:57 | t/p | 2152 | 0.10 | 1.25102 | 1.25432 | 1.25102 | 2.40 | 8746.17 |
4305 | 2009.03.30 14:59 | sell | 2153 | 0.10 | 1.25164 | 1.25464 | 1.25134 | ||
4306 | 2009.03.30 15:27 | sell | 2154 | 0.10 | 1.25195 | 1.25495 | 1.25165 | ||
4307 | 2009.03.30 16:00 | sell | 2155 | 0.10 | 1.25412 | 1.25712 | 1.25382 | ||
4308 | 2009.03.30 16:05 | t/p | 2155 | 0.10 | 1.25382 | 1.25712 | 1.25382 | 2.39 | 8748.56 |
4309 | 2009.03.30 16:05 | sell | 2156 | 0.10 | 1.25362 | 1.25662 | 1.25332 | ||
4310 | 2009.03.30 16:07 | sell | 2157 | 0.10 | 1.25417 | 1.25717 | 1.25387 | ||
4311 | 2009.03.30 16:10 | t/p | 2156 | 0.10 | 1.25332 | 1.25662 | 1.25332 | 2.39 | 8750.95 |
4312 | 2009.03.30 16:10 | t/p | 2157 | 0.10 | 1.25387 | 1.25717 | 1.25387 | 2.39 | 8753.34 |
4313 | 2009.03.30 16:10 | sell | 2158 | 0.10 | 1.25307 | 1.25607 | 1.25277 | ||
4314 | 2009.03.30 16:15 | t/p | 2158 | 0.10 | 1.25277 | 1.25607 | 1.25277 | 2.40 | 8755.74 |
4315 | 2009.03.30 16:15 | sell | 2159 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
4316 | 2009.03.30 16:20 | t/p | 2154 | 0.10 | 1.25165 | 1.25495 | 1.25165 | 2.39 | 8758.13 |
4317 | 2009.03.30 16:20 | t/p | 2159 | 0.10 | 1.25195 | 1.25525 | 1.25195 | 2.40 | 8760.53 |
4318 | 2009.03.30 16:27 | sell | 2160 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
4319 | 2009.03.30 16:27 | sell | 2161 | 0.10 | 1.25304 | 1.25604 | 1.25274 | ||
4320 | 2009.03.30 16:33 | sell | 2162 | 0.10 | 1.25443 | 1.25743 | 1.25413 | ||
4321 | 2009.03.30 16:40 | s/l | 2153 | 0.10 | 1.25464 | 1.25464 | 1.25134 | -23.90 | 8736.63 |
4322 | 2009.03.30 16:40 | s/l | 2160 | 0.10 | 1.25525 | 1.25525 | 1.25195 | -23.90 | 8712.73 |
4323 | 2009.03.30 16:40 | sell | 2163 | 0.10 | 1.25526 | 1.25826 | 1.25496 | ||
4324 | 2009.03.30 16:46 | s/l | 2161 | 0.10 | 1.25604 | 1.25604 | 1.25274 | -23.88 | 8688.85 |
4325 | 2009.03.30 16:46 | sell | 2164 | 0.10 | 1.25610 | 1.25910 | 1.25580 | ||
4326 | 2009.03.30 16:50 | t/p | 2164 | 0.10 | 1.25580 | 1.25910 | 1.25580 | 2.39 | 8691.24 |
4327 | 2009.03.30 16:53 | sell | 2165 | 0.10 | 1.25582 | 1.25882 | 1.25552 | ||
4328 | 2009.03.30 16:56 | t/p | 2165 | 0.10 | 1.25552 | 1.25882 | 1.25552 | 2.39 | 8693.63 |
4329 | 2009.03.30 16:59 | sell | 2166 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
4330 | 2009.03.30 17:02 | sell | 2167 | 0.10 | 1.25711 | 1.26011 | 1.25681 | ||
4331 | 2009.03.30 17:07 | s/l | 2162 | 0.10 | 1.25743 | 1.25743 | 1.25413 | -23.86 | 8669.77 |
4332 | 2009.03.30 17:10 | t/p | 2167 | 0.10 | 1.25681 | 1.26011 | 1.25681 | 2.38 | 8672.15 |
4333 | 2009.03.30 17:10 | sell | 2168 | 0.10 | 1.25625 | 1.25925 | 1.25595 | ||
4334 | 2009.03.30 17:15 | t/p | 2168 | 0.10 | 1.25595 | 1.25925 | 1.25595 | 2.39 | 8674.54 |
4335 | 2009.03.30 17:20 | t/p | 2163 | 0.10 | 1.25496 | 1.25826 | 1.25496 | 2.39 | 8676.93 |
4336 | 2009.03.30 17:20 | t/p | 2166 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.39 | 8679.32 |
4337 | 2009.03.30 17:20 | sell | 2169 | 0.10 | 1.25424 | 1.25724 | 1.25394 | ||
4338 | 2009.03.30 17:22 | sell | 2170 | 0.10 | 1.25481 | 1.25781 | 1.25451 | ||
4339 | 2009.03.30 17:27 | sell | 2171 | 0.10 | 1.25539 | 1.25839 | 1.25509 | ||
4340 | 2009.03.30 17:35 | sell | 2172 | 0.10 | 1.25573 | 1.25873 | 1.25543 | ||
4341 | 2009.03.30 17:37 | t/p | 2172 | 0.10 | 1.25543 | 1.25873 | 1.25543 | 2.39 | 8681.71 |
4342 | 2009.03.30 17:40 | sell | 2173 | 0.10 | 1.25682 | 1.25982 | 1.25652 | ||
4343 | 2009.03.30 17:45 | s/l | 2169 | 0.10 | 1.25724 | 1.25724 | 1.25394 | -23.85 | 8657.86 |
4344 | 2009.03.30 17:45 | s/l | 2170 | 0.10 | 1.25781 | 1.25781 | 1.25451 | -23.85 | 8634.01 |
4345 | 2009.03.30 17:45 | sell | 2174 | 0.10 | 1.25792 | 1.26092 | 1.25762 | ||
4346 | 2009.03.30 17:50 | s/l | 2171 | 0.10 | 1.25839 | 1.25839 | 1.25509 | -23.83 | 8610.18 |
4347 | 2009.03.30 17:50 | sell | 2175 | 0.10 | 1.25901 | 1.26201 | 1.25871 | ||
4348 | 2009.03.30 17:52 | t/p | 2175 | 0.10 | 1.25871 | 1.26201 | 1.25871 | 2.38 | 8612.56 |
4349 | 2009.03.30 17:52 | sell | 2176 | 0.10 | 1.25828 | 1.26128 | 1.25798 | ||
4350 | 2009.03.30 17:55 | sell | 2177 | 0.10 | 1.25865 | 1.26165 | 1.25835 | ||
4351 | 2009.03.30 17:57 | t/p | 2176 | 0.10 | 1.25798 | 1.26128 | 1.25798 | 2.38 | 8614.94 |
4352 | 2009.03.30 17:57 | t/p | 2177 | 0.10 | 1.25835 | 1.26165 | 1.25835 | 2.39 | 8617.33 |
4353 | 2009.03.30 18:03 | sell | 2178 | 0.10 | 1.25915 | 1.26215 | 1.25885 | ||
4354 | 2009.03.30 18:10 | s/l | 2173 | 0.10 | 1.25982 | 1.25982 | 1.25652 | -23.81 | 8593.52 |
4355 | 2009.03.30 18:10 | sell | 2179 | 0.10 | 1.25977 | 1.26277 | 1.25947 | ||
4356 | 2009.03.30 18:16 | sell | 2180 | 0.10 | 1.26040 | 1.26340 | 1.26010 | ||
4357 | 2009.03.30 18:26 | t/p | 2180 | 0.10 | 1.26010 | 1.26340 | 1.26010 | 2.38 | 8595.90 |
4358 | 2009.03.30 18:37 | t/p | 2179 | 0.10 | 1.25947 | 1.26277 | 1.25947 | 2.38 | 8598.28 |
4359 | 2009.03.30 18:40 | sell | 2181 | 0.10 | 1.26012 | 1.26312 | 1.25982 | ||
4360 | 2009.03.30 18:45 | sell | 2182 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
4361 | 2009.03.30 18:50 | s/l | 2174 | 0.10 | 1.26092 | 1.26092 | 1.25762 | -23.79 | 8574.49 |
4362 | 2009.03.30 18:50 | sell | 2183 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
4363 | 2009.03.30 18:57 | t/p | 2183 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 8576.87 |
4364 | 2009.03.30 19:02 | t/p | 2182 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 8579.25 |
4365 | 2009.03.30 19:45 | s/l | 2178 | 0.10 | 1.26215 | 1.26215 | 1.25885 | -23.75 | 8555.50 |
4366 | 2009.03.30 19:45 | s/l | 2181 | 0.10 | 1.26312 | 1.26312 | 1.25982 | -23.75 | 8531.75 |
4367 | 2009.03.30 23:50 | buy | 2184 | 0.10 | 1.26085 | 1.25785 | 1.26115 | ||
4368 | 2009.03.30 23:57 | t/p | 2184 | 0.10 | 1.26115 | 1.25785 | 1.26115 | 2.38 | 8534.13 |
4369 | 2009.03.31 07:50 | sell | 2185 | 0.10 | 1.25950 | 1.26250 | 1.25920 | ||
4370 | 2009.03.31 07:57 | t/p | 2185 | 0.10 | 1.25920 | 1.26250 | 1.25920 | 2.39 | 8536.52 |
4371 | 2009.03.31 08:20 | buy | 2186 | 0.10 | 1.25640 | 1.25340 | 1.25670 | ||
4372 | 2009.03.31 08:22 | t/p | 2186 | 0.10 | 1.25670 | 1.25340 | 1.25670 | 2.38 | 8538.90 |
4373 | 2009.03.31 08:52 | buy | 2187 | 0.10 | 1.25593 | 1.25293 | 1.25623 | ||
4374 | 2009.03.31 08:55 | buy | 2188 | 0.10 | 1.25562 | 1.25262 | 1.25592 | ||
4375 | 2009.03.31 08:57 | t/p | 2187 | 0.10 | 1.25623 | 1.25293 | 1.25623 | 2.38 | 8541.28 |
4376 | 2009.03.31 08:57 | t/p | 2188 | 0.10 | 1.25592 | 1.25262 | 1.25592 | 2.39 | 8543.67 |
4377 | 2009.03.31 09:15 | buy | 2189 | 0.10 | 1.25550 | 1.25250 | 1.25580 | ||
4378 | 2009.03.31 09:20 | buy | 2190 | 0.10 | 1.25401 | 1.25101 | 1.25431 | ||
4379 | 2009.03.31 09:22 | t/p | 2190 | 0.10 | 1.25431 | 1.25101 | 1.25431 | 2.39 | 8546.06 |
4380 | 2009.03.31 09:22 | buy | 2191 | 0.10 | 1.25476 | 1.25176 | 1.25506 | ||
4381 | 2009.03.31 09:25 | buy | 2192 | 0.10 | 1.25438 | 1.25138 | 1.25468 | ||
4382 | 2009.03.31 09:27 | t/p | 2191 | 0.10 | 1.25506 | 1.25176 | 1.25506 | 2.39 | 8548.45 |
4383 | 2009.03.31 09:27 | t/p | 2192 | 0.10 | 1.25468 | 1.25138 | 1.25468 | 2.39 | 8550.84 |
4384 | 2009.03.31 09:27 | buy | 2193 | 0.10 | 1.25437 | 1.25137 | 1.25467 | ||
4385 | 2009.03.31 09:32 | t/p | 2193 | 0.10 | 1.25467 | 1.25137 | 1.25467 | 2.39 | 8553.23 |
4386 | 2009.03.31 09:32 | buy | 2194 | 0.10 | 1.25503 | 1.25203 | 1.25533 | ||
4387 | 2009.03.31 09:40 | buy | 2195 | 0.10 | 1.25437 | 1.25137 | 1.25467 | ||
4388 | 2009.03.31 09:45 | buy | 2196 | 0.10 | 1.25372 | 1.25072 | 1.25402 | ||
4389 | 2009.03.31 10:20 | s/l | 2189 | 0.10 | 1.25250 | 1.25250 | 1.25580 | -23.97 | 8529.26 |
4390 | 2009.03.31 10:20 | s/l | 2194 | 0.10 | 1.25203 | 1.25203 | 1.25533 | -23.96 | 8505.30 |
4391 | 2009.03.31 10:37 | s/l | 2195 | 0.10 | 1.25137 | 1.25137 | 1.25467 | -23.98 | 8481.32 |
4392 | 2009.03.31 10:50 | t/p | 2196 | 0.10 | 1.25402 | 1.25072 | 1.25402 | 2.40 | 8483.72 |
4393 | 2009.03.31 13:00 | buy | 2197 | 0.10 | 1.25120 | 1.24820 | 1.25150 | ||
4394 | 2009.03.31 13:10 | t/p | 2197 | 0.10 | 1.25150 | 1.24820 | 1.25150 | 2.39 | 8486.11 |
4395 | 2009.03.31 13:10 | buy | 2198 | 0.10 | 1.25207 | 1.24907 | 1.25237 | ||
4396 | 2009.03.31 13:12 | buy | 2199 | 0.10 | 1.25173 | 1.24873 | 1.25203 | ||
4397 | 2009.03.31 13:15 | t/p | 2198 | 0.10 | 1.25237 | 1.24907 | 1.25237 | 2.39 | 8488.50 |
4398 | 2009.03.31 13:15 | t/p | 2199 | 0.10 | 1.25203 | 1.24873 | 1.25203 | 2.40 | 8490.90 |
4399 | 2009.03.31 14:50 | buy | 2200 | 0.10 | 1.25165 | 1.24865 | 1.25195 | ||
4400 | 2009.03.31 14:52 | t/p | 2200 | 0.10 | 1.25195 | 1.24865 | 1.25195 | 2.39 | 8493.29 |
4401 | 2009.03.31 20:50 | buy | 2201 | 0.10 | 1.25812 | 1.25512 | 1.25842 | ||
4402 | 2009.03.31 20:52 | t/p | 2201 | 0.10 | 1.25842 | 1.25512 | 1.25842 | 2.38 | 8495.67 |
4403 | 2009.03.31 22:50 | buy | 2202 | 0.10 | 1.25922 | 1.25622 | 1.25952 | ||
4404 | 2009.03.31 22:52 | t/p | 2202 | 0.10 | 1.25952 | 1.25622 | 1.25952 | 2.38 | 8498.05 |
4405 | 2009.03.31 22:55 | buy | 2203 | 0.10 | 1.25955 | 1.25655 | 1.25985 | ||
4406 | 2009.03.31 22:57 | t/p | 2203 | 0.10 | 1.25985 | 1.25655 | 1.25985 | 2.38 | 8500.43 |
4407 | 2009.04.01 01:03 | sell | 2204 | 0.10 | 1.26243 | 1.26543 | 1.26213 | ||
4408 | 2009.04.01 01:20 | t/p | 2204 | 0.10 | 1.26213 | 1.26543 | 1.26213 | 2.38 | 8502.81 |
4409 | 2009.04.01 02:10 | sell | 2205 | 0.10 | 1.26378 | 1.26678 | 1.26348 | ||
4410 | 2009.04.01 02:12 | t/p | 2205 | 0.10 | 1.26348 | 1.26678 | 1.26348 | 2.38 | 8505.19 |
4411 | 2009.04.01 02:12 | sell | 2206 | 0.10 | 1.26317 | 1.26617 | 1.26287 | ||
4412 | 2009.04.01 02:15 | sell | 2207 | 0.10 | 1.26562 | 1.26862 | 1.26532 | ||
4413 | 2009.04.01 02:17 | t/p | 2207 | 0.10 | 1.26532 | 1.26862 | 1.26532 | 2.37 | 8507.56 |
4414 | 2009.04.01 02:17 | sell | 2208 | 0.10 | 1.26501 | 1.26801 | 1.26471 | ||
4415 | 2009.04.01 02:20 | s/l | 2206 | 0.10 | 1.26617 | 1.26617 | 1.26287 | -23.66 | 8483.90 |
4416 | 2009.04.01 02:20 | sell | 2209 | 0.10 | 1.26745 | 1.27045 | 1.26715 | ||
4417 | 2009.04.01 02:22 | t/p | 2209 | 0.10 | 1.26715 | 1.27045 | 1.26715 | 2.36 | 8486.26 |
4418 | 2009.04.01 02:22 | sell | 2210 | 0.10 | 1.26623 | 1.26923 | 1.26593 | ||
4419 | 2009.04.01 02:25 | sell | 2211 | 0.10 | 1.26684 | 1.26984 | 1.26654 | ||
4420 | 2009.04.01 02:27 | t/p | 2210 | 0.10 | 1.26593 | 1.26923 | 1.26593 | 2.37 | 8488.63 |
4421 | 2009.04.01 02:27 | t/p | 2211 | 0.10 | 1.26654 | 1.26984 | 1.26654 | 2.37 | 8491.00 |
4422 | 2009.04.01 02:27 | sell | 2212 | 0.10 | 1.26625 | 1.26925 | 1.26595 | ||
4423 | 2009.04.01 02:32 | t/p | 2212 | 0.10 | 1.26595 | 1.26925 | 1.26595 | 2.37 | 8493.37 |
4424 | 2009.04.01 02:37 | t/p | 2208 | 0.10 | 1.26471 | 1.26801 | 1.26471 | 2.37 | 8495.74 |
4425 | 2009.04.01 02:37 | sell | 2213 | 0.10 | 1.26418 | 1.26718 | 1.26388 | ||
4426 | 2009.04.01 02:40 | sell | 2214 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
4427 | 2009.04.01 02:45 | s/l | 2213 | 0.10 | 1.26718 | 1.26718 | 1.26388 | -23.67 | 8472.07 |
4428 | 2009.04.01 02:45 | sell | 2215 | 0.10 | 1.26718 | 1.27018 | 1.26688 | ||
4429 | 2009.04.01 02:50 | sell | 2216 | 0.10 | 1.26830 | 1.27130 | 1.26800 | ||
4430 | 2009.04.01 02:52 | t/p | 2216 | 0.10 | 1.26800 | 1.27130 | 1.26800 | 2.37 | 8474.44 |
4431 | 2009.04.01 02:52 | sell | 2217 | 0.10 | 1.26755 | 1.27055 | 1.26725 | ||
4432 | 2009.04.01 02:55 | sell | 2218 | 0.10 | 1.26793 | 1.27093 | 1.26763 | ||
4433 | 2009.04.01 02:57 | t/p | 2217 | 0.10 | 1.26725 | 1.27055 | 1.26725 | 2.37 | 8476.81 |
4434 | 2009.04.01 02:57 | t/p | 2218 | 0.10 | 1.26763 | 1.27093 | 1.26763 | 2.37 | 8479.18 |
4435 | 2009.04.01 02:59 | sell | 2219 | 0.10 | 1.26780 | 1.27080 | 1.26750 | ||
4436 | 2009.04.01 03:10 | t/p | 2215 | 0.10 | 1.26688 | 1.27018 | 1.26688 | 2.37 | 8481.55 |
4437 | 2009.04.01 03:10 | t/p | 2219 | 0.10 | 1.26750 | 1.27080 | 1.26750 | 2.37 | 8483.92 |
4438 | 2009.04.01 03:10 | sell | 2220 | 0.10 | 1.26662 | 1.26962 | 1.26632 | ||
4439 | 2009.04.01 03:12 | sell | 2221 | 0.10 | 1.26697 | 1.26997 | 1.26667 | ||
4440 | 2009.04.01 03:15 | t/p | 2214 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 8486.29 |
4441 | 2009.04.01 03:15 | t/p | 2220 | 0.10 | 1.26632 | 1.26962 | 1.26632 | 2.37 | 8488.66 |
4442 | 2009.04.01 03:15 | t/p | 2221 | 0.10 | 1.26667 | 1.26997 | 1.26667 | 2.37 | 8491.03 |
4443 | 2009.04.01 03:15 | sell | 2222 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
4444 | 2009.04.01 03:17 | sell | 2223 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
4445 | 2009.04.01 03:20 | t/p | 2222 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 8493.40 |
4446 | 2009.04.01 03:20 | t/p | 2223 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.38 | 8495.78 |
4447 | 2009.04.01 03:20 | sell | 2224 | 0.10 | 1.26414 | 1.26714 | 1.26384 | ||
4448 | 2009.04.01 03:22 | sell | 2225 | 0.10 | 1.26485 | 1.26785 | 1.26455 | ||
4449 | 2009.04.01 03:27 | sell | 2226 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
4450 | 2009.04.01 03:27 | t/p | 2225 | 0.10 | 1.26455 | 1.26785 | 1.26455 | 2.37 | 8498.15 |
4451 | 2009.04.01 03:27 | t/p | 2226 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 8500.52 |
4452 | 2009.04.01 03:40 | sell | 2227 | 0.10 | 1.26457 | 1.26757 | 1.26427 | ||
4453 | 2009.04.01 03:45 | sell | 2228 | 0.10 | 1.26497 | 1.26797 | 1.26467 | ||
4454 | 2009.04.01 03:50 | sell | 2229 | 0.10 | 1.26538 | 1.26838 | 1.26508 | ||
4455 | 2009.04.01 03:57 | t/p | 2229 | 0.10 | 1.26508 | 1.26838 | 1.26508 | 2.37 | 8502.89 |
4456 | 2009.04.01 04:10 | sell | 2230 | 0.10 | 1.26599 | 1.26899 | 1.26569 | ||
4457 | 2009.04.01 04:20 | s/l | 2224 | 0.10 | 1.26714 | 1.26714 | 1.26384 | -23.66 | 8479.23 |
4458 | 2009.04.01 04:20 | s/l | 2227 | 0.10 | 1.26757 | 1.26757 | 1.26427 | -23.66 | 8455.57 |
4459 | 2009.04.01 04:20 | s/l | 2228 | 0.10 | 1.26797 | 1.26797 | 1.26467 | -23.65 | 8431.92 |
4460 | 2009.04.01 04:20 | sell | 2231 | 0.10 | 1.26781 | 1.27081 | 1.26751 | ||
4461 | 2009.04.01 04:22 | t/p | 2231 | 0.10 | 1.26751 | 1.27081 | 1.26751 | 2.36 | 8434.28 |
4462 | 2009.04.01 04:22 | sell | 2232 | 0.10 | 1.26720 | 1.27020 | 1.26690 | ||
4463 | 2009.04.01 04:25 | sell | 2233 | 0.10 | 1.26751 | 1.27051 | 1.26721 | ||
4464 | 2009.04.01 04:27 | t/p | 2232 | 0.10 | 1.26690 | 1.27020 | 1.26690 | 2.37 | 8436.65 |
4465 | 2009.04.01 04:27 | t/p | 2233 | 0.10 | 1.26721 | 1.27051 | 1.26721 | 2.36 | 8439.01 |
4466 | 2009.04.01 04:27 | sell | 2234 | 0.10 | 1.26660 | 1.26960 | 1.26630 | ||
4467 | 2009.04.01 04:32 | sell | 2235 | 0.10 | 1.26776 | 1.27076 | 1.26746 | ||
4468 | 2009.04.01 04:40 | t/p | 2235 | 0.10 | 1.26746 | 1.27076 | 1.26746 | 2.37 | 8441.38 |
4469 | 2009.04.01 04:40 | sell | 2236 | 0.10 | 1.26709 | 1.27009 | 1.26679 | ||
4470 | 2009.04.01 04:45 | t/p | 2236 | 0.10 | 1.26679 | 1.27009 | 1.26679 | 2.37 | 8443.75 |
4471 | 2009.04.01 04:50 | t/p | 2234 | 0.10 | 1.26630 | 1.26960 | 1.26630 | 2.37 | 8446.12 |
4472 | 2009.04.01 04:59 | sell | 2237 | 0.10 | 1.26643 | 1.26943 | 1.26613 | ||
4473 | 2009.04.01 05:10 | sell | 2238 | 0.10 | 1.26692 | 1.26992 | 1.26662 | ||
4474 | 2009.04.01 05:15 | sell | 2239 | 0.10 | 1.26724 | 1.27024 | 1.26694 | ||
4475 | 2009.04.01 05:27 | t/p | 2239 | 0.10 | 1.26694 | 1.27024 | 1.26694 | 2.37 | 8448.49 |
4476 | 2009.04.01 05:45 | sell | 2240 | 0.10 | 1.26728 | 1.27028 | 1.26698 | ||
4477 | 2009.04.01 06:10 | s/l | 2230 | 0.10 | 1.26899 | 1.26899 | 1.26569 | -23.63 | 8424.86 |
4478 | 2009.04.01 06:13 | sell | 2241 | 0.10 | 1.26874 | 1.27174 | 1.26844 | ||
4479 | 2009.04.01 06:16 | s/l | 2237 | 0.10 | 1.26943 | 1.26943 | 1.26613 | -23.63 | 8401.23 |
4480 | 2009.04.01 06:16 | s/l | 2238 | 0.10 | 1.26992 | 1.26992 | 1.26662 | -23.62 | 8377.61 |
4481 | 2009.04.01 06:32 | s/l | 2240 | 0.10 | 1.27028 | 1.27028 | 1.26698 | -23.59 | 8354.02 |
4482 | 2009.04.01 08:20 | t/p | 2241 | 0.10 | 1.26844 | 1.27174 | 1.26844 | 2.36 | 8356.38 |
4483 | 2009.04.01 08:50 | buy | 2242 | 0.10 | 1.26649 | 1.26349 | 1.26679 | ||
4484 | 2009.04.01 08:52 | t/p | 2242 | 0.10 | 1.26679 | 1.26349 | 1.26679 | 2.36 | 8358.74 |
4485 | 2009.04.01 14:15 | sell | 2243 | 0.10 | 1.26674 | 1.26974 | 1.26644 | ||
4486 | 2009.04.01 14:20 | sell | 2244 | 0.10 | 1.26749 | 1.27049 | 1.26719 | ||
4487 | 2009.04.01 14:22 | t/p | 2244 | 0.10 | 1.26719 | 1.27049 | 1.26719 | 2.37 | 8361.11 |
4488 | 2009.04.01 14:25 | sell | 2245 | 0.10 | 1.26724 | 1.27024 | 1.26694 | ||
4489 | 2009.04.01 14:27 | t/p | 2245 | 0.10 | 1.26694 | 1.27024 | 1.26694 | 2.37 | 8363.48 |
4490 | 2009.04.01 14:37 | sell | 2246 | 0.10 | 1.26710 | 1.27010 | 1.26680 | ||
4491 | 2009.04.01 14:40 | t/p | 2243 | 0.10 | 1.26644 | 1.26974 | 1.26644 | 2.37 | 8365.85 |
4492 | 2009.04.01 14:40 | t/p | 2246 | 0.10 | 1.26680 | 1.27010 | 1.26680 | 2.37 | 8368.22 |
4493 | 2009.04.01 15:20 | sell | 2247 | 0.10 | 1.26747 | 1.27047 | 1.26717 | ||
4494 | 2009.04.01 15:22 | t/p | 2247 | 0.10 | 1.26717 | 1.27047 | 1.26717 | 2.37 | 8370.59 |
4495 | 2009.04.01 15:22 | sell | 2248 | 0.10 | 1.26669 | 1.26969 | 1.26639 | ||
4496 | 2009.04.01 15:25 | sell | 2249 | 0.10 | 1.26708 | 1.27008 | 1.26678 | ||
4497 | 2009.04.01 15:27 | t/p | 2248 | 0.10 | 1.26639 | 1.26969 | 1.26639 | 2.37 | 8372.96 |
4498 | 2009.04.01 15:27 | t/p | 2249 | 0.10 | 1.26678 | 1.27008 | 1.26678 | 2.37 | 8375.33 |
4499 | 2009.04.01 15:27 | sell | 2250 | 0.10 | 1.26737 | 1.27037 | 1.26707 | ||
4500 | 2009.04.01 15:32 | t/p | 2250 | 0.10 | 1.26707 | 1.27037 | 1.26707 | 2.37 | 8377.70 |
4501 | 2009.04.01 15:35 | sell | 2251 | 0.10 | 1.26698 | 1.26998 | 1.26668 | ||
4502 | 2009.04.01 15:37 | t/p | 2251 | 0.10 | 1.26668 | 1.26998 | 1.26668 | 2.37 | 8380.07 |
4503 | 2009.04.01 15:40 | sell | 2252 | 0.10 | 1.26815 | 1.27115 | 1.26785 | ||
4504 | 2009.04.01 15:45 | sell | 2253 | 0.10 | 1.26933 | 1.27233 | 1.26903 | ||
4505 | 2009.04.01 15:52 | sell | 2254 | 0.10 | 1.26972 | 1.27272 | 1.26942 | ||
4506 | 2009.04.01 15:55 | sell | 2255 | 0.10 | 1.27011 | 1.27311 | 1.26981 | ||
4507 | 2009.04.01 15:57 | t/p | 2254 | 0.10 | 1.26942 | 1.27272 | 1.26942 | 2.36 | 8382.43 |
4508 | 2009.04.01 15:57 | t/p | 2255 | 0.10 | 1.26981 | 1.27311 | 1.26981 | 2.36 | 8384.79 |
4509 | 2009.04.01 16:03 | t/p | 2252 | 0.10 | 1.26785 | 1.27115 | 1.26785 | 2.37 | 8387.16 |
4510 | 2009.04.01 16:03 | t/p | 2253 | 0.10 | 1.26903 | 1.27233 | 1.26903 | 2.36 | 8389.52 |
4511 | 2009.04.01 16:16 | buy | 2256 | 0.10 | 1.26423 | 1.26123 | 1.26453 | ||
4512 | 2009.04.01 16:20 | t/p | 2256 | 0.10 | 1.26453 | 1.26123 | 1.26453 | 2.37 | 8391.89 |
4513 | 2009.04.01 16:23 | buy | 2257 | 0.10 | 1.26467 | 1.26167 | 1.26497 | ||
4514 | 2009.04.01 16:26 | t/p | 2257 | 0.10 | 1.26497 | 1.26167 | 1.26497 | 2.37 | 8394.26 |
4515 | 2009.04.01 16:32 | buy | 2258 | 0.10 | 1.26448 | 1.26148 | 1.26478 | ||
4516 | 2009.04.01 16:37 | buy | 2259 | 0.10 | 1.26412 | 1.26112 | 1.26442 | ||
4517 | 2009.04.01 16:40 | t/p | 2258 | 0.10 | 1.26478 | 1.26148 | 1.26478 | 2.37 | 8396.63 |
4518 | 2009.04.01 16:40 | t/p | 2259 | 0.10 | 1.26442 | 1.26112 | 1.26442 | 2.37 | 8399.00 |
4519 | 2009.04.01 17:00 | sell | 2260 | 0.10 | 1.26778 | 1.27078 | 1.26748 | ||
4520 | 2009.04.01 17:03 | t/p | 2260 | 0.10 | 1.26748 | 1.27078 | 1.26748 | 2.37 | 8401.37 |
4521 | 2009.04.01 20:15 | buy | 2261 | 0.10 | 1.26403 | 1.26103 | 1.26433 | ||
4522 | 2009.04.01 20:20 | buy | 2262 | 0.10 | 1.26284 | 1.25984 | 1.26314 | ||
4523 | 2009.04.01 20:22 | t/p | 2262 | 0.10 | 1.26314 | 1.25984 | 1.26314 | 2.38 | 8403.75 |
4524 | 2009.04.01 20:22 | buy | 2263 | 0.10 | 1.26343 | 1.26043 | 1.26373 | ||
4525 | 2009.04.01 20:27 | t/p | 2263 | 0.10 | 1.26373 | 1.26043 | 1.26373 | 2.37 | 8406.12 |
4526 | 2009.04.01 20:27 | buy | 2264 | 0.10 | 1.26296 | 1.25996 | 1.26326 | ||
4527 | 2009.04.01 20:37 | t/p | 2264 | 0.10 | 1.26326 | 1.25996 | 1.26326 | 2.37 | 8408.49 |
4528 | 2009.04.01 20:40 | buy | 2265 | 0.10 | 1.26154 | 1.25854 | 1.26184 | ||
4529 | 2009.04.01 20:42 | t/p | 2265 | 0.10 | 1.26184 | 1.25854 | 1.26184 | 2.38 | 8410.87 |
4530 | 2009.04.01 20:42 | buy | 2266 | 0.10 | 1.26212 | 1.25912 | 1.26242 | ||
4531 | 2009.04.01 20:45 | s/l | 2261 | 0.10 | 1.26103 | 1.26103 | 1.26433 | -23.82 | 8387.05 |
4532 | 2009.04.01 20:45 | buy | 2267 | 0.10 | 1.25981 | 1.25681 | 1.26011 | ||
4533 | 2009.04.01 20:47 | t/p | 2267 | 0.10 | 1.26011 | 1.25681 | 1.26011 | 2.39 | 8389.44 |
4534 | 2009.04.01 20:47 | buy | 2268 | 0.10 | 1.26039 | 1.25739 | 1.26069 | ||
4535 | 2009.04.01 20:50 | s/l | 2266 | 0.10 | 1.25912 | 1.25912 | 1.26242 | -23.86 | 8365.58 |
4536 | 2009.04.01 20:50 | s/l | 2268 | 0.10 | 1.25739 | 1.25739 | 1.26069 | -23.86 | 8341.72 |
4537 | 2009.04.01 20:50 | buy | 2269 | 0.10 | 1.25749 | 1.25449 | 1.25779 | ||
4538 | 2009.04.01 20:52 | t/p | 2269 | 0.10 | 1.25779 | 1.25449 | 1.25779 | 2.39 | 8344.11 |
4539 | 2009.04.01 20:52 | buy | 2270 | 0.10 | 1.25865 | 1.25565 | 1.25895 | ||
4540 | 2009.04.01 20:55 | buy | 2271 | 0.10 | 1.25807 | 1.25507 | 1.25837 | ||
4541 | 2009.04.01 20:57 | t/p | 2270 | 0.10 | 1.25895 | 1.25565 | 1.25895 | 2.38 | 8346.49 |
4542 | 2009.04.01 20:57 | t/p | 2271 | 0.10 | 1.25837 | 1.25507 | 1.25837 | 2.39 | 8348.88 |
4543 | 2009.04.01 20:57 | buy | 2272 | 0.10 | 1.25981 | 1.25681 | 1.26011 | ||
4544 | 2009.04.01 20:59 | buy | 2273 | 0.10 | 1.25920 | 1.25620 | 1.25950 | ||
4545 | 2009.04.01 21:05 | t/p | 2273 | 0.10 | 1.25950 | 1.25620 | 1.25950 | 2.38 | 8351.26 |
4546 | 2009.04.01 21:10 | t/p | 2272 | 0.10 | 1.26011 | 1.25681 | 1.26011 | 2.38 | 8353.64 |
4547 | 2009.04.02 08:15 | buy | 2274 | 0.10 | 1.25409 | 1.25109 | 1.25439 | ||
4548 | 2009.04.02 08:20 | buy | 2275 | 0.10 | 1.25289 | 1.24989 | 1.25319 | ||
4549 | 2009.04.02 08:22 | t/p | 2275 | 0.10 | 1.25319 | 1.24989 | 1.25319 | 2.39 | 8356.03 |
4550 | 2009.04.02 08:22 | buy | 2276 | 0.10 | 1.25349 | 1.25049 | 1.25379 | ||
4551 | 2009.04.02 08:25 | buy | 2277 | 0.10 | 1.25319 | 1.25019 | 1.25349 | ||
4552 | 2009.04.02 08:27 | t/p | 2276 | 0.10 | 1.25379 | 1.25049 | 1.25379 | 2.39 | 8358.42 |
4553 | 2009.04.02 08:27 | t/p | 2277 | 0.10 | 1.25349 | 1.25019 | 1.25349 | 2.39 | 8360.81 |
4554 | 2009.04.02 08:27 | buy | 2278 | 0.10 | 1.25375 | 1.25075 | 1.25405 | ||
4555 | 2009.04.02 08:37 | buy | 2279 | 0.10 | 1.25336 | 1.25036 | 1.25366 | ||
4556 | 2009.04.02 08:40 | t/p | 2278 | 0.10 | 1.25405 | 1.25075 | 1.25405 | 2.39 | 8363.20 |
4557 | 2009.04.02 08:40 | t/p | 2279 | 0.10 | 1.25366 | 1.25036 | 1.25366 | 2.39 | 8365.59 |
4558 | 2009.04.02 08:45 | t/p | 2274 | 0.10 | 1.25439 | 1.25109 | 1.25439 | 2.39 | 8367.98 |
4559 | 2009.04.02 11:15 | buy | 2280 | 0.10 | 1.25330 | 1.25030 | 1.25360 | ||
4560 | 2009.04.02 11:27 | t/p | 2280 | 0.10 | 1.25360 | 1.25030 | 1.25360 | 2.40 | 8370.38 |
4561 | 2009.04.02 12:20 | buy | 2281 | 0.10 | 1.25208 | 1.24908 | 1.25238 | ||
4562 | 2009.04.02 12:22 | t/p | 2281 | 0.10 | 1.25238 | 1.24908 | 1.25238 | 2.40 | 8372.78 |
4563 | 2009.04.02 12:22 | buy | 2282 | 0.10 | 1.25295 | 1.24995 | 1.25325 | ||
4564 | 2009.04.02 12:25 | buy | 2283 | 0.10 | 1.25251 | 1.24951 | 1.25281 | ||
4565 | 2009.04.02 12:27 | t/p | 2282 | 0.10 | 1.25325 | 1.24995 | 1.25325 | 2.39 | 8375.17 |
4566 | 2009.04.02 12:27 | t/p | 2283 | 0.10 | 1.25281 | 1.24951 | 1.25281 | 2.39 | 8377.56 |
4567 | 2009.04.02 12:27 | buy | 2284 | 0.10 | 1.25232 | 1.24932 | 1.25262 | ||
4568 | 2009.04.02 12:33 | buy | 2285 | 0.10 | 1.25129 | 1.24829 | 1.25159 | ||
4569 | 2009.04.02 12:40 | buy | 2286 | 0.10 | 1.25056 | 1.24756 | 1.25086 | ||
4570 | 2009.04.02 12:46 | buy | 2287 | 0.10 | 1.24957 | 1.24657 | 1.24987 | ||
4571 | 2009.04.02 12:56 | t/p | 2287 | 0.10 | 1.24987 | 1.24657 | 1.24987 | 2.40 | 8379.96 |
4572 | 2009.04.02 13:10 | t/p | 2286 | 0.10 | 1.25086 | 1.24756 | 1.25086 | 2.40 | 8382.36 |
4573 | 2009.04.02 13:15 | t/p | 2285 | 0.10 | 1.25159 | 1.24829 | 1.25159 | 2.40 | 8384.76 |
4574 | 2009.04.02 13:32 | t/p | 2284 | 0.10 | 1.25262 | 1.24932 | 1.25262 | 2.39 | 8387.15 |
4575 | 2009.04.02 20:10 | buy | 2288 | 0.10 | 1.23932 | 1.23632 | 1.23962 | ||
4576 | 2009.04.02 20:15 | t/p | 2288 | 0.10 | 1.23962 | 1.23632 | 1.23962 | 2.42 | 8389.57 |
4577 | 2009.04.02 22:20 | buy | 2289 | 0.10 | 1.23710 | 1.23410 | 1.23740 | ||
4578 | 2009.04.02 22:22 | t/p | 2289 | 0.10 | 1.23740 | 1.23410 | 1.23740 | 2.43 | 8392.00 |
4579 | 2009.04.02 22:25 | buy | 2290 | 0.10 | 1.23744 | 1.23444 | 1.23774 | ||
4580 | 2009.04.02 22:27 | t/p | 2290 | 0.10 | 1.23774 | 1.23444 | 1.23774 | 2.42 | 8394.42 |
4581 | 2009.04.02 22:45 | buy | 2291 | 0.10 | 1.23743 | 1.23443 | 1.23773 | ||
4582 | 2009.04.02 22:50 | buy | 2292 | 0.10 | 1.23670 | 1.23370 | 1.23700 | ||
4583 | 2009.04.02 22:57 | t/p | 2292 | 0.10 | 1.23700 | 1.23370 | 1.23700 | 2.42 | 8396.84 |
4584 | 2009.04.02 23:02 | t/p | 2291 | 0.10 | 1.23773 | 1.23443 | 1.23773 | 2.43 | 8399.27 |
4585 | 2009.04.02 23:15 | buy | 2293 | 0.10 | 1.23707 | 1.23407 | 1.23737 | ||
4586 | 2009.04.02 23:20 | buy | 2294 | 0.10 | 1.23640 | 1.23340 | 1.23670 | ||
4587 | 2009.04.02 23:27 | t/p | 2294 | 0.10 | 1.23670 | 1.23340 | 1.23670 | 2.43 | 8401.70 |
4588 | 2009.04.02 23:30 | buy | 2295 | 0.10 | 1.23670 | 1.23370 | 1.23700 | ||
4589 | 2009.04.02 23:33 | t/p | 2295 | 0.10 | 1.23700 | 1.23370 | 1.23700 | 2.42 | 8404.12 |
4590 | 2009.04.02 23:40 | t/p | 2293 | 0.10 | 1.23737 | 1.23407 | 1.23737 | 2.42 | 8406.54 |
4591 | 2009.04.02 23:59 | buy | 2296 | 0.10 | 1.23760 | 1.23460 | 1.23790 | ||
4592 | 2009.04.03 00:15 | t/p | 2296 | 0.10 | 1.23790 | 1.23460 | 1.23790 | 2.37 | 8408.91 |
4593 | 2009.04.03 00:45 | buy | 2297 | 0.10 | 1.23730 | 1.23430 | 1.23760 | ||
4594 | 2009.04.03 00:52 | buy | 2298 | 0.10 | 1.23698 | 1.23398 | 1.23728 | ||
4595 | 2009.04.03 00:59 | t/p | 2298 | 0.10 | 1.23728 | 1.23398 | 1.23728 | 2.42 | 8411.33 |
4596 | 2009.04.03 01:05 | t/p | 2297 | 0.10 | 1.23760 | 1.23430 | 1.23760 | 2.43 | 8413.76 |
4597 | 2009.04.03 01:40 | buy | 2299 | 0.10 | 1.23682 | 1.23382 | 1.23712 | ||
4598 | 2009.04.03 01:46 | buy | 2300 | 0.10 | 1.23580 | 1.23280 | 1.23610 | ||
4599 | 2009.04.03 01:50 | t/p | 2300 | 0.10 | 1.23610 | 1.23280 | 1.23610 | 2.43 | 8416.19 |
4600 | 2009.04.03 01:50 | buy | 2301 | 0.10 | 1.23631 | 1.23331 | 1.23661 | ||
4601 | 2009.04.03 01:56 | t/p | 2301 | 0.10 | 1.23661 | 1.23331 | 1.23661 | 2.43 | 8418.62 |
4602 | 2009.04.03 01:59 | buy | 2302 | 0.10 | 1.23615 | 1.23315 | 1.23645 | ||
4603 | 2009.04.03 02:10 | buy | 2303 | 0.10 | 1.23568 | 1.23268 | 1.23598 | ||
4604 | 2009.04.03 02:15 | buy | 2304 | 0.10 | 1.23518 | 1.23218 | 1.23548 | ||
4605 | 2009.04.03 02:40 | t/p | 2302 | 0.10 | 1.23645 | 1.23315 | 1.23645 | 2.43 | 8421.05 |
4606 | 2009.04.03 02:40 | t/p | 2303 | 0.10 | 1.23598 | 1.23268 | 1.23598 | 2.42 | 8423.47 |
4607 | 2009.04.03 02:40 | t/p | 2304 | 0.10 | 1.23548 | 1.23218 | 1.23548 | 2.43 | 8425.90 |
4608 | 2009.04.03 02:45 | t/p | 2299 | 0.10 | 1.23712 | 1.23382 | 1.23712 | 2.42 | 8428.32 |
4609 | 2009.04.03 07:00 | sell | 2305 | 0.10 | 1.24135 | 1.24435 | 1.24105 | ||
4610 | 2009.04.03 07:37 | sell | 2306 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
4611 | 2009.04.03 07:40 | t/p | 2305 | 0.10 | 1.24105 | 1.24435 | 1.24105 | 2.42 | 8430.74 |
4612 | 2009.04.03 07:40 | t/p | 2306 | 0.10 | 1.24135 | 1.24465 | 1.24135 | 2.42 | 8433.16 |
4613 | 2009.04.03 08:45 | sell | 2307 | 0.10 | 1.24182 | 1.24482 | 1.24152 | ||
4614 | 2009.04.03 08:59 | t/p | 2307 | 0.10 | 1.24152 | 1.24482 | 1.24152 | 2.42 | 8435.58 |
4615 | 2009.04.03 09:15 | buy | 2308 | 0.10 | 1.23820 | 1.23520 | 1.23850 | ||
4616 | 2009.04.03 09:27 | t/p | 2308 | 0.10 | 1.23850 | 1.23520 | 1.23850 | 2.43 | 8438.01 |
4617 | 2009.04.03 09:27 | buy | 2309 | 0.10 | 1.23875 | 1.23575 | 1.23905 | ||
4618 | 2009.04.03 09:40 | t/p | 2309 | 0.10 | 1.23905 | 1.23575 | 1.23905 | 2.42 | 8440.43 |
4619 | 2009.04.03 10:10 | buy | 2310 | 0.10 | 1.23878 | 1.23578 | 1.23908 | ||
4620 | 2009.04.03 10:15 | buy | 2311 | 0.10 | 1.23782 | 1.23482 | 1.23812 | ||
4621 | 2009.04.03 10:20 | buy | 2312 | 0.10 | 1.23655 | 1.23355 | 1.23685 | ||
4622 | 2009.04.03 10:22 | t/p | 2312 | 0.10 | 1.23685 | 1.23355 | 1.23685 | 2.43 | 8442.86 |
4623 | 2009.04.03 10:22 | buy | 2313 | 0.10 | 1.23719 | 1.23419 | 1.23749 | ||
4624 | 2009.04.03 10:25 | buy | 2314 | 0.10 | 1.23687 | 1.23387 | 1.23717 | ||
4625 | 2009.04.03 10:27 | t/p | 2313 | 0.10 | 1.23749 | 1.23419 | 1.23749 | 2.42 | 8445.28 |
4626 | 2009.04.03 10:27 | t/p | 2314 | 0.10 | 1.23717 | 1.23387 | 1.23717 | 2.42 | 8447.70 |
4627 | 2009.04.03 10:27 | buy | 2315 | 0.10 | 1.23695 | 1.23395 | 1.23725 | ||
4628 | 2009.04.03 10:32 | s/l | 2310 | 0.10 | 1.23578 | 1.23578 | 1.23908 | -24.28 | 8423.42 |
4629 | 2009.04.03 10:42 | buy | 2316 | 0.10 | 1.23659 | 1.23359 | 1.23689 | ||
4630 | 2009.04.03 10:45 | t/p | 2316 | 0.10 | 1.23689 | 1.23359 | 1.23689 | 2.42 | 8425.84 |
4631 | 2009.04.03 10:50 | t/p | 2315 | 0.10 | 1.23725 | 1.23395 | 1.23725 | 2.42 | 8428.26 |
4632 | 2009.04.03 10:57 | buy | 2317 | 0.10 | 1.23721 | 1.23421 | 1.23751 | ||
4633 | 2009.04.03 10:59 | buy | 2318 | 0.10 | 1.23690 | 1.23390 | 1.23720 | ||
4634 | 2009.04.03 11:10 | t/p | 2318 | 0.10 | 1.23720 | 1.23390 | 1.23720 | 2.42 | 8430.68 |
4635 | 2009.04.03 11:15 | t/p | 2311 | 0.10 | 1.23812 | 1.23482 | 1.23812 | 2.42 | 8433.10 |
4636 | 2009.04.03 11:15 | t/p | 2317 | 0.10 | 1.23751 | 1.23421 | 1.23751 | 2.42 | 8435.52 |
4637 | 2009.04.03 13:03 | sell | 2319 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
4638 | 2009.04.03 13:45 | t/p | 2319 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.42 | 8437.94 |
4639 | 2009.04.03 14:10 | sell | 2320 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
4640 | 2009.04.03 14:15 | sell | 2321 | 0.10 | 1.24138 | 1.24438 | 1.24108 | ||
4641 | 2009.04.03 14:20 | sell | 2322 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
4642 | 2009.04.03 14:22 | t/p | 2322 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.42 | 8440.36 |
4643 | 2009.04.03 14:25 | sell | 2323 | 0.10 | 1.24196 | 1.24496 | 1.24166 | ||
4644 | 2009.04.03 14:27 | t/p | 2323 | 0.10 | 1.24166 | 1.24496 | 1.24166 | 2.42 | 8442.78 |
4645 | 2009.04.03 14:27 | sell | 2324 | 0.10 | 1.24200 | 1.24500 | 1.24170 | ||
4646 | 2009.04.03 14:37 | s/l | 2320 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.12 | 8418.66 |
4647 | 2009.04.03 14:40 | t/p | 2321 | 0.10 | 1.24108 | 1.24438 | 1.24108 | 2.42 | 8421.08 |
4648 | 2009.04.03 14:40 | t/p | 2324 | 0.10 | 1.24170 | 1.24500 | 1.24170 | 2.42 | 8423.50 |
4649 | 2009.04.03 14:40 | sell | 2325 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
4650 | 2009.04.03 14:42 | sell | 2326 | 0.10 | 1.24147 | 1.24447 | 1.24117 | ||
4651 | 2009.04.03 14:45 | t/p | 2325 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 8425.92 |
4652 | 2009.04.03 14:45 | t/p | 2326 | 0.10 | 1.24117 | 1.24447 | 1.24117 | 2.42 | 8428.34 |
4653 | 2009.04.03 14:59 | sell | 2327 | 0.10 | 1.24144 | 1.24444 | 1.24114 | ||
4654 | 2009.04.03 15:05 | sell | 2328 | 0.10 | 1.24195 | 1.24495 | 1.24165 | ||
4655 | 2009.04.03 15:07 | t/p | 2328 | 0.10 | 1.24165 | 1.24495 | 1.24165 | 2.41 | 8430.75 |
4656 | 2009.04.03 15:10 | sell | 2329 | 0.10 | 1.24313 | 1.24613 | 1.24283 | ||
4657 | 2009.04.03 15:15 | s/l | 2327 | 0.10 | 1.24444 | 1.24444 | 1.24114 | -24.11 | 8406.64 |
4658 | 2009.04.03 15:27 | t/p | 2329 | 0.10 | 1.24283 | 1.24613 | 1.24283 | 2.41 | 8409.05 |
4659 | 2009.04.03 15:27 | sell | 2330 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
4660 | 2009.04.03 15:35 | t/p | 2330 | 0.10 | 1.24231 | 1.24561 | 1.24231 | 2.42 | 8411.47 |
4661 | 2009.04.03 15:35 | sell | 2331 | 0.10 | 1.24170 | 1.24470 | 1.24140 | ||
4662 | 2009.04.03 15:37 | sell | 2332 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
4663 | 2009.04.03 15:40 | t/p | 2331 | 0.10 | 1.24140 | 1.24470 | 1.24140 | 2.41 | 8413.88 |
4664 | 2009.04.03 15:40 | t/p | 2332 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 8416.30 |
4665 | 2009.04.03 15:42 | sell | 2333 | 0.10 | 1.24115 | 1.24415 | 1.24085 | ||
4666 | 2009.04.03 15:45 | t/p | 2333 | 0.10 | 1.24085 | 1.24415 | 1.24085 | 2.42 | 8418.72 |
4667 | 2009.04.06 10:50 | buy | 2334 | 0.10 | 1.22290 | 1.21990 | 1.22320 | ||
4668 | 2009.04.06 10:52 | t/p | 2334 | 0.10 | 1.22320 | 1.21990 | 1.22320 | 2.45 | 8421.17 |
4669 | 2009.04.06 10:52 | buy | 2335 | 0.10 | 1.22376 | 1.22076 | 1.22406 | ||
4670 | 2009.04.06 10:55 | buy | 2336 | 0.10 | 1.22333 | 1.22033 | 1.22363 | ||
4671 | 2009.04.06 10:57 | t/p | 2335 | 0.10 | 1.22406 | 1.22076 | 1.22406 | 2.45 | 8423.62 |
4672 | 2009.04.06 10:57 | t/p | 2336 | 0.10 | 1.22363 | 1.22033 | 1.22363 | 2.45 | 8426.07 |
4673 | 2009.04.06 10:59 | buy | 2337 | 0.10 | 1.22340 | 1.22040 | 1.22370 | ||
4674 | 2009.04.06 11:05 | t/p | 2337 | 0.10 | 1.22370 | 1.22040 | 1.22370 | 2.45 | 8428.52 |
4675 | 2009.04.06 18:02 | sell | 2338 | 0.10 | 1.24117 | 1.24417 | 1.24087 | ||
4676 | 2009.04.06 18:10 | sell | 2339 | 0.10 | 1.24226 | 1.24526 | 1.24196 | ||
4677 | 2009.04.06 18:17 | sell | 2340 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
4678 | 2009.04.06 18:37 | s/l | 2338 | 0.10 | 1.24417 | 1.24417 | 1.24087 | -24.11 | 8404.41 |
4679 | 2009.04.06 18:45 | t/p | 2340 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 8406.83 |
4680 | 2009.04.06 18:50 | t/p | 2339 | 0.10 | 1.24196 | 1.24526 | 1.24196 | 2.41 | 8409.24 |
4681 | 2009.04.06 18:50 | sell | 2341 | 0.10 | 1.24125 | 1.24425 | 1.24095 | ||
4682 | 2009.04.06 18:52 | sell | 2342 | 0.10 | 1.24176 | 1.24476 | 1.24146 | ||
4683 | 2009.04.06 18:57 | sell | 2343 | 0.10 | 1.24227 | 1.24527 | 1.24197 | ||
4684 | 2009.04.06 18:59 | t/p | 2343 | 0.10 | 1.24197 | 1.24527 | 1.24197 | 2.42 | 8411.66 |
4685 | 2009.04.06 19:02 | sell | 2344 | 0.10 | 1.24257 | 1.24557 | 1.24227 | ||
4686 | 2009.04.06 19:10 | t/p | 2344 | 0.10 | 1.24227 | 1.24557 | 1.24227 | 2.41 | 8414.07 |
4687 | 2009.04.06 19:15 | t/p | 2342 | 0.10 | 1.24146 | 1.24476 | 1.24146 | 2.42 | 8416.49 |
4688 | 2009.04.06 19:20 | t/p | 2341 | 0.10 | 1.24095 | 1.24425 | 1.24095 | 2.42 | 8418.91 |
4689 | 2009.04.06 19:27 | sell | 2345 | 0.10 | 1.24091 | 1.24391 | 1.24061 | ||
4690 | 2009.04.06 19:32 | sell | 2346 | 0.10 | 1.24203 | 1.24503 | 1.24173 | ||
4691 | 2009.04.06 19:40 | t/p | 2346 | 0.10 | 1.24173 | 1.24503 | 1.24173 | 2.42 | 8421.33 |
4692 | 2009.04.06 19:40 | sell | 2347 | 0.10 | 1.24153 | 1.24453 | 1.24123 | ||
4693 | 2009.04.06 19:45 | t/p | 2347 | 0.10 | 1.24123 | 1.24453 | 1.24123 | 2.42 | 8423.75 |
4694 | 2009.04.06 19:50 | t/p | 2345 | 0.10 | 1.24061 | 1.24391 | 1.24061 | 2.42 | 8426.17 |
4695 | 2009.04.06 20:50 | sell | 2348 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
4696 | 2009.04.06 20:57 | t/p | 2348 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.41 | 8428.58 |
4697 | 2009.04.07 01:26 | sell | 2349 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
4698 | 2009.04.07 01:35 | sell | 2350 | 0.10 | 1.24105 | 1.24405 | 1.24075 | ||
4699 | 2009.04.07 01:37 | t/p | 2350 | 0.10 | 1.24075 | 1.24405 | 1.24075 | 2.42 | 8431.00 |
4700 | 2009.04.07 01:40 | sell | 2351 | 0.10 | 1.24234 | 1.24534 | 1.24204 | ||
4701 | 2009.04.07 01:45 | s/l | 2349 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.12 | 8406.88 |
4702 | 2009.04.07 01:45 | sell | 2352 | 0.10 | 1.24362 | 1.24662 | 1.24332 | ||
4703 | 2009.04.07 01:50 | sell | 2353 | 0.10 | 1.24490 | 1.24790 | 1.24460 | ||
4704 | 2009.04.07 01:52 | t/p | 2353 | 0.10 | 1.24460 | 1.24790 | 1.24460 | 2.41 | 8409.29 |
4705 | 2009.04.07 01:52 | sell | 2354 | 0.10 | 1.24405 | 1.24705 | 1.24375 | ||
4706 | 2009.04.07 01:55 | sell | 2355 | 0.10 | 1.24447 | 1.24747 | 1.24417 | ||
4707 | 2009.04.07 01:57 | t/p | 2354 | 0.10 | 1.24375 | 1.24705 | 1.24375 | 2.41 | 8411.70 |
4708 | 2009.04.07 01:57 | t/p | 2355 | 0.10 | 1.24417 | 1.24747 | 1.24417 | 2.42 | 8414.12 |
4709 | 2009.04.07 01:59 | sell | 2356 | 0.10 | 1.24485 | 1.24785 | 1.24455 | ||
4710 | 2009.04.07 02:02 | s/l | 2351 | 0.10 | 1.24534 | 1.24534 | 1.24204 | -24.06 | 8390.06 |
4711 | 2009.04.07 02:02 | s/l | 2352 | 0.10 | 1.24662 | 1.24662 | 1.24332 | -24.06 | 8366.00 |
4712 | 2009.04.07 02:02 | sell | 2357 | 0.10 | 1.24670 | 1.24970 | 1.24640 | ||
4713 | 2009.04.07 02:07 | sell | 2358 | 0.10 | 1.24710 | 1.25010 | 1.24680 | ||
4714 | 2009.04.07 02:10 | t/p | 2357 | 0.10 | 1.24640 | 1.24970 | 1.24640 | 2.41 | 8368.41 |
4715 | 2009.04.07 02:10 | t/p | 2358 | 0.10 | 1.24680 | 1.25010 | 1.24680 | 2.41 | 8370.82 |
4716 | 2009.04.07 02:10 | sell | 2359 | 0.10 | 1.24552 | 1.24852 | 1.24522 | ||
4717 | 2009.04.07 02:12 | sell | 2360 | 0.10 | 1.24591 | 1.24891 | 1.24561 | ||
4718 | 2009.04.07 02:15 | t/p | 2356 | 0.10 | 1.24455 | 1.24785 | 1.24455 | 2.41 | 8373.23 |
4719 | 2009.04.07 02:15 | t/p | 2359 | 0.10 | 1.24522 | 1.24852 | 1.24522 | 2.41 | 8375.64 |
4720 | 2009.04.07 02:15 | t/p | 2360 | 0.10 | 1.24561 | 1.24891 | 1.24561 | 2.41 | 8378.05 |
4721 | 2009.04.07 02:15 | sell | 2361 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
4722 | 2009.04.07 02:17 | sell | 2362 | 0.10 | 1.24473 | 1.24773 | 1.24443 | ||
4723 | 2009.04.07 02:20 | t/p | 2361 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.41 | 8380.46 |
4724 | 2009.04.07 02:20 | t/p | 2362 | 0.10 | 1.24443 | 1.24773 | 1.24443 | 2.41 | 8382.87 |
4725 | 2009.04.07 02:20 | sell | 2363 | 0.10 | 1.24275 | 1.24575 | 1.24245 | ||
4726 | 2009.04.07 02:22 | sell | 2364 | 0.10 | 1.24354 | 1.24654 | 1.24324 | ||
4727 | 2009.04.07 02:27 | sell | 2365 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
4728 | 2009.04.07 02:27 | t/p | 2365 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.42 | 8385.29 |
4729 | 2009.04.07 02:40 | sell | 2366 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
4730 | 2009.04.07 02:45 | sell | 2367 | 0.10 | 1.24504 | 1.24804 | 1.24474 | ||
4731 | 2009.04.07 02:50 | s/l | 2363 | 0.10 | 1.24575 | 1.24575 | 1.24245 | -24.07 | 8361.22 |
4732 | 2009.04.07 02:50 | sell | 2368 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
4733 | 2009.04.07 02:57 | t/p | 2368 | 0.10 | 1.24545 | 1.24875 | 1.24545 | 2.41 | 8363.63 |
4734 | 2009.04.07 02:59 | sell | 2369 | 0.10 | 1.24545 | 1.24845 | 1.24515 | ||
4735 | 2009.04.07 03:15 | t/p | 2367 | 0.10 | 1.24474 | 1.24804 | 1.24474 | 2.41 | 8366.04 |
4736 | 2009.04.07 03:15 | t/p | 2369 | 0.10 | 1.24515 | 1.24845 | 1.24515 | 2.41 | 8368.45 |
4737 | 2009.04.07 03:17 | sell | 2370 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
4738 | 2009.04.07 03:20 | t/p | 2366 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.41 | 8370.86 |
4739 | 2009.04.07 03:20 | t/p | 2370 | 0.10 | 1.24440 | 1.24770 | 1.24440 | 2.41 | 8373.27 |
4740 | 2009.04.07 03:22 | sell | 2371 | 0.10 | 1.24407 | 1.24707 | 1.24377 | ||
4741 | 2009.04.07 03:27 | sell | 2372 | 0.10 | 1.24449 | 1.24749 | 1.24419 | ||
4742 | 2009.04.07 03:27 | t/p | 2372 | 0.10 | 1.24419 | 1.24749 | 1.24419 | 2.41 | 8375.68 |
4743 | 2009.04.07 03:40 | t/p | 2371 | 0.10 | 1.24377 | 1.24707 | 1.24377 | 2.41 | 8378.09 |
4744 | 2009.04.07 04:03 | t/p | 2364 | 0.10 | 1.24324 | 1.24654 | 1.24324 | 2.41 | 8380.50 |
4745 | 2009.04.07 04:13 | sell | 2373 | 0.10 | 1.24321 | 1.24621 | 1.24291 | ||
4746 | 2009.04.07 04:20 | sell | 2374 | 0.10 | 1.24375 | 1.24675 | 1.24345 | ||
4747 | 2009.04.07 04:26 | sell | 2375 | 0.10 | 1.24430 | 1.24730 | 1.24400 | ||
4748 | 2009.04.07 04:32 | sell | 2376 | 0.10 | 1.24461 | 1.24761 | 1.24431 | ||
4749 | 2009.04.07 04:45 | t/p | 2375 | 0.10 | 1.24400 | 1.24730 | 1.24400 | 2.41 | 8382.91 |
4750 | 2009.04.07 04:45 | t/p | 2376 | 0.10 | 1.24431 | 1.24761 | 1.24431 | 2.42 | 8385.33 |
4751 | 2009.04.07 04:50 | t/p | 2374 | 0.10 | 1.24345 | 1.24675 | 1.24345 | 2.41 | 8387.74 |
4752 | 2009.04.07 04:57 | sell | 2377 | 0.10 | 1.24376 | 1.24676 | 1.24346 | ||
4753 | 2009.04.07 05:15 | sell | 2378 | 0.10 | 1.24434 | 1.24734 | 1.24404 | ||
4754 | 2009.04.07 05:20 | sell | 2379 | 0.10 | 1.24473 | 1.24773 | 1.24443 | ||
4755 | 2009.04.07 05:27 | t/p | 2379 | 0.10 | 1.24443 | 1.24773 | 1.24443 | 2.41 | 8390.15 |
4756 | 2009.04.07 05:35 | t/p | 2378 | 0.10 | 1.24404 | 1.24734 | 1.24404 | 2.41 | 8392.56 |
4757 | 2009.04.07 05:50 | t/p | 2377 | 0.10 | 1.24346 | 1.24676 | 1.24346 | 2.41 | 8394.97 |
4758 | 2009.04.07 06:45 | t/p | 2373 | 0.10 | 1.24291 | 1.24621 | 1.24291 | 2.42 | 8397.39 |
4759 | 2009.04.07 07:00 | buy | 2380 | 0.10 | 1.24175 | 1.23875 | 1.24205 | ||
4760 | 2009.04.07 07:05 | t/p | 2380 | 0.10 | 1.24205 | 1.23875 | 1.24205 | 2.42 | 8399.81 |
4761 | 2009.04.07 07:05 | buy | 2381 | 0.10 | 1.24225 | 1.23925 | 1.24255 | ||
4762 | 2009.04.07 07:07 | buy | 2382 | 0.10 | 1.24150 | 1.23850 | 1.24180 | ||
4763 | 2009.04.07 07:10 | t/p | 2381 | 0.10 | 1.24255 | 1.23925 | 1.24255 | 2.41 | 8402.22 |
4764 | 2009.04.07 07:10 | t/p | 2382 | 0.10 | 1.24180 | 1.23850 | 1.24180 | 2.41 | 8404.63 |
4765 | 2009.04.07 08:15 | buy | 2383 | 0.10 | 1.24167 | 1.23867 | 1.24197 | ||
4766 | 2009.04.07 08:20 | buy | 2384 | 0.10 | 1.24065 | 1.23765 | 1.24095 | ||
4767 | 2009.04.07 08:22 | t/p | 2384 | 0.10 | 1.24095 | 1.23765 | 1.24095 | 2.42 | 8407.05 |
4768 | 2009.04.07 08:22 | buy | 2385 | 0.10 | 1.24116 | 1.23816 | 1.24146 | ||
4769 | 2009.04.07 08:27 | t/p | 2385 | 0.10 | 1.24146 | 1.23816 | 1.24146 | 2.42 | 8409.47 |
4770 | 2009.04.07 08:27 | buy | 2386 | 0.10 | 1.24090 | 1.23790 | 1.24120 | ||
4771 | 2009.04.07 08:35 | buy | 2387 | 0.10 | 1.24031 | 1.23731 | 1.24061 | ||
4772 | 2009.04.07 08:37 | t/p | 2387 | 0.10 | 1.24061 | 1.23731 | 1.24061 | 2.41 | 8411.88 |
4773 | 2009.04.07 08:40 | buy | 2388 | 0.10 | 1.23952 | 1.23652 | 1.23982 | ||
4774 | 2009.04.07 08:45 | s/l | 2383 | 0.10 | 1.23867 | 1.23867 | 1.24197 | -24.23 | 8387.65 |
4775 | 2009.04.07 08:45 | buy | 2389 | 0.10 | 1.23833 | 1.23533 | 1.23863 | ||
4776 | 2009.04.07 08:50 | s/l | 2386 | 0.10 | 1.23790 | 1.23790 | 1.24120 | -24.26 | 8363.39 |
4777 | 2009.04.07 09:07 | s/l | 2388 | 0.10 | 1.23652 | 1.23652 | 1.23982 | -24.27 | 8339.12 |
4778 | 2009.04.07 09:15 | t/p | 2389 | 0.10 | 1.23863 | 1.23533 | 1.23863 | 2.42 | 8341.54 |
4779 | 2009.04.07 10:50 | sell | 2390 | 0.10 | 1.24280 | 1.24580 | 1.24250 | ||
4780 | 2009.04.07 10:52 | t/p | 2390 | 0.10 | 1.24250 | 1.24580 | 1.24250 | 2.41 | 8343.95 |
4781 | 2009.04.07 11:10 | sell | 2391 | 0.10 | 1.24311 | 1.24611 | 1.24281 | ||
4782 | 2009.04.07 11:15 | sell | 2392 | 0.10 | 1.24423 | 1.24723 | 1.24393 | ||
4783 | 2009.04.07 11:20 | sell | 2393 | 0.10 | 1.24535 | 1.24835 | 1.24505 | ||
4784 | 2009.04.07 11:22 | t/p | 2393 | 0.10 | 1.24505 | 1.24835 | 1.24505 | 2.41 | 8346.36 |
4785 | 2009.04.07 11:22 | sell | 2394 | 0.10 | 1.24460 | 1.24760 | 1.24430 | ||
4786 | 2009.04.07 11:25 | sell | 2395 | 0.10 | 1.24498 | 1.24798 | 1.24468 | ||
4787 | 2009.04.07 11:27 | t/p | 2394 | 0.10 | 1.24430 | 1.24760 | 1.24430 | 2.41 | 8348.77 |
4788 | 2009.04.07 11:27 | t/p | 2395 | 0.10 | 1.24468 | 1.24798 | 1.24468 | 2.42 | 8351.19 |
4789 | 2009.04.07 11:30 | t/p | 2392 | 0.10 | 1.24393 | 1.24723 | 1.24393 | 2.42 | 8353.61 |
4790 | 2009.04.07 11:30 | sell | 2396 | 0.10 | 1.24365 | 1.24665 | 1.24335 | ||
4791 | 2009.04.07 11:32 | sell | 2397 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
4792 | 2009.04.07 11:37 | s/l | 2391 | 0.10 | 1.24611 | 1.24611 | 1.24281 | -24.08 | 8329.53 |
4793 | 2009.04.07 11:37 | sell | 2398 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
4794 | 2009.04.07 11:40 | t/p | 2397 | 0.10 | 1.24542 | 1.24872 | 1.24542 | 2.41 | 8331.94 |
4795 | 2009.04.07 11:40 | t/p | 2398 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 8334.35 |
4796 | 2009.04.07 11:40 | sell | 2399 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
4797 | 2009.04.07 11:42 | sell | 2400 | 0.10 | 1.24505 | 1.24805 | 1.24475 | ||
4798 | 2009.04.07 11:45 | t/p | 2399 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 8336.76 |
4799 | 2009.04.07 11:45 | t/p | 2400 | 0.10 | 1.24475 | 1.24805 | 1.24475 | 2.41 | 8339.17 |
4800 | 2009.04.07 11:47 | sell | 2401 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
4801 | 2009.04.07 11:50 | t/p | 2396 | 0.10 | 1.24335 | 1.24665 | 1.24335 | 2.41 | 8341.58 |
4802 | 2009.04.07 11:50 | t/p | 2401 | 0.10 | 1.24376 | 1.24706 | 1.24376 | 2.41 | 8343.99 |
4803 | 2009.04.07 11:52 | sell | 2402 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
4804 | 2009.04.07 11:57 | sell | 2403 | 0.10 | 1.24373 | 1.24673 | 1.24343 | ||
4805 | 2009.04.07 12:05 | sell | 2404 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
4806 | 2009.04.07 12:07 | t/p | 2404 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 8346.40 |
4807 | 2009.04.07 12:10 | sell | 2405 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
4808 | 2009.04.07 12:15 | s/l | 2402 | 0.10 | 1.24606 | 1.24606 | 1.24276 | -24.06 | 8322.34 |
4809 | 2009.04.07 12:15 | s/l | 2403 | 0.10 | 1.24673 | 1.24673 | 1.24343 | -24.06 | 8298.28 |
4810 | 2009.04.07 12:15 | sell | 2406 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
4811 | 2009.04.07 12:20 | sell | 2407 | 0.10 | 1.24805 | 1.25105 | 1.24775 | ||
4812 | 2009.04.07 12:22 | t/p | 2407 | 0.10 | 1.24775 | 1.25105 | 1.24775 | 2.40 | 8300.68 |
4813 | 2009.04.07 12:22 | sell | 2408 | 0.10 | 1.24718 | 1.25018 | 1.24688 | ||
4814 | 2009.04.07 12:25 | sell | 2409 | 0.10 | 1.24761 | 1.25061 | 1.24731 | ||
4815 | 2009.04.07 12:27 | t/p | 2408 | 0.10 | 1.24688 | 1.25018 | 1.24688 | 2.41 | 8303.09 |
4816 | 2009.04.07 12:27 | t/p | 2409 | 0.10 | 1.24731 | 1.25061 | 1.24731 | 2.40 | 8305.49 |
4817 | 2009.04.07 12:27 | t/p | 2406 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.41 | 8307.90 |
4818 | 2009.04.07 12:37 | t/p | 2405 | 0.10 | 1.24513 | 1.24843 | 1.24513 | 2.41 | 8310.31 |
4819 | 2009.04.07 12:37 | sell | 2410 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
4820 | 2009.04.07 12:40 | sell | 2411 | 0.10 | 1.24629 | 1.24929 | 1.24599 | ||
4821 | 2009.04.07 12:45 | sell | 2412 | 0.10 | 1.24725 | 1.25025 | 1.24695 | ||
4822 | 2009.04.07 12:50 | s/l | 2410 | 0.10 | 1.24770 | 1.24770 | 1.24440 | -24.03 | 8286.28 |
4823 | 2009.04.07 12:50 | sell | 2413 | 0.10 | 1.24820 | 1.25120 | 1.24790 | ||
4824 | 2009.04.07 12:52 | t/p | 2413 | 0.10 | 1.24790 | 1.25120 | 1.24790 | 2.41 | 8288.69 |
4825 | 2009.04.07 12:52 | sell | 2414 | 0.10 | 1.24756 | 1.25056 | 1.24726 | ||
4826 | 2009.04.07 12:55 | sell | 2415 | 0.10 | 1.24788 | 1.25088 | 1.24758 | ||
4827 | 2009.04.07 12:57 | t/p | 2414 | 0.10 | 1.24726 | 1.25056 | 1.24726 | 2.41 | 8291.10 |
4828 | 2009.04.07 12:57 | t/p | 2415 | 0.10 | 1.24758 | 1.25088 | 1.24758 | 2.40 | 8293.50 |
4829 | 2009.04.07 12:59 | sell | 2416 | 0.10 | 1.24765 | 1.25065 | 1.24735 | ||
4830 | 2009.04.07 13:15 | t/p | 2416 | 0.10 | 1.24735 | 1.25065 | 1.24735 | 2.41 | 8295.91 |
4831 | 2009.04.07 13:20 | t/p | 2412 | 0.10 | 1.24695 | 1.25025 | 1.24695 | 2.41 | 8298.32 |
4832 | 2009.04.07 13:45 | t/p | 2411 | 0.10 | 1.24599 | 1.24929 | 1.24599 | 2.41 | 8300.73 |
4833 | 2009.04.07 13:45 | sell | 2417 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
4834 | 2009.04.07 13:47 | sell | 2418 | 0.10 | 1.24552 | 1.24852 | 1.24522 | ||
4835 | 2009.04.07 13:50 | t/p | 2417 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 8303.14 |
4836 | 2009.04.07 13:50 | t/p | 2418 | 0.10 | 1.24522 | 1.24852 | 1.24522 | 2.41 | 8305.55 |
4837 | 2009.04.07 13:52 | sell | 2419 | 0.10 | 1.24431 | 1.24731 | 1.24401 | ||
4838 | 2009.04.07 13:57 | sell | 2420 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
4839 | 2009.04.07 14:20 | t/p | 2420 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 8307.96 |
4840 | 2009.04.07 14:45 | t/p | 2419 | 0.10 | 1.24401 | 1.24731 | 1.24401 | 2.41 | 8310.37 |
4841 | 2009.04.07 19:15 | buy | 2421 | 0.10 | 1.23786 | 1.23486 | 1.23816 | ||
4842 | 2009.04.07 19:20 | t/p | 2421 | 0.10 | 1.23816 | 1.23486 | 1.23816 | 2.42 | 8312.79 |
4843 | 2009.04.07 19:22 | buy | 2422 | 0.10 | 1.23816 | 1.23516 | 1.23846 | ||
4844 | 2009.04.07 19:32 | t/p | 2422 | 0.10 | 1.23846 | 1.23516 | 1.23846 | 2.42 | 8315.21 |
4845 | 2009.04.07 22:07 | sell | 2423 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
4846 | 2009.04.07 22:15 | t/p | 2423 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 8317.63 |
4847 | 2009.04.08 16:15 | sell | 2424 | 0.10 | 1.23807 | 1.24107 | 1.23777 | ||
4848 | 2009.04.08 16:17 | t/p | 2424 | 0.10 | 1.23777 | 1.24107 | 1.23777 | 2.42 | 8320.05 |
4849 | 2009.04.08 16:17 | sell | 2425 | 0.10 | 1.23745 | 1.24045 | 1.23715 | ||
4850 | 2009.04.08 16:20 | sell | 2426 | 0.10 | 1.23994 | 1.24294 | 1.23964 | ||
4851 | 2009.04.08 16:22 | t/p | 2426 | 0.10 | 1.23964 | 1.24294 | 1.23964 | 2.43 | 8322.48 |
4852 | 2009.04.08 16:22 | sell | 2427 | 0.10 | 1.23869 | 1.24169 | 1.23839 | ||
4853 | 2009.04.08 16:25 | sell | 2428 | 0.10 | 1.23932 | 1.24232 | 1.23902 | ||
4854 | 2009.04.08 16:27 | t/p | 2427 | 0.10 | 1.23839 | 1.24169 | 1.23839 | 2.42 | 8324.90 |
4855 | 2009.04.08 16:27 | t/p | 2428 | 0.10 | 1.23902 | 1.24232 | 1.23902 | 2.42 | 8327.32 |
4856 | 2009.04.08 16:27 | sell | 2429 | 0.10 | 1.23778 | 1.24078 | 1.23748 | ||
4857 | 2009.04.08 16:32 | t/p | 2425 | 0.10 | 1.23715 | 1.24045 | 1.23715 | 2.43 | 8329.75 |
4858 | 2009.04.08 16:32 | t/p | 2429 | 0.10 | 1.23748 | 1.24078 | 1.23748 | 2.43 | 8332.18 |
4859 | 2009.04.08 16:32 | sell | 2430 | 0.10 | 1.23669 | 1.23969 | 1.23639 | ||
4860 | 2009.04.08 16:40 | sell | 2431 | 0.10 | 1.23759 | 1.24059 | 1.23729 | ||
4861 | 2009.04.08 16:45 | sell | 2432 | 0.10 | 1.23827 | 1.24127 | 1.23797 | ||
4862 | 2009.04.08 16:50 | sell | 2433 | 0.10 | 1.23895 | 1.24195 | 1.23865 | ||
4863 | 2009.04.08 16:57 | t/p | 2433 | 0.10 | 1.23865 | 1.24195 | 1.23865 | 2.42 | 8334.60 |
4864 | 2009.04.08 17:10 | t/p | 2432 | 0.10 | 1.23797 | 1.24127 | 1.23797 | 2.42 | 8337.02 |
4865 | 2009.04.08 17:15 | t/p | 2431 | 0.10 | 1.23729 | 1.24059 | 1.23729 | 2.42 | 8339.44 |
4866 | 2009.04.08 17:20 | t/p | 2430 | 0.10 | 1.23639 | 1.23969 | 1.23639 | 2.43 | 8341.87 |
4867 | 2009.04.08 18:20 | buy | 2434 | 0.10 | 1.23380 | 1.23080 | 1.23410 | ||
4868 | 2009.04.08 18:22 | t/p | 2434 | 0.10 | 1.23410 | 1.23080 | 1.23410 | 2.43 | 8344.30 |
4869 | 2009.04.08 18:32 | buy | 2435 | 0.10 | 1.23343 | 1.23043 | 1.23373 | ||
4870 | 2009.04.08 18:40 | t/p | 2435 | 0.10 | 1.23373 | 1.23043 | 1.23373 | 2.43 | 8346.73 |
4871 | 2009.04.08 19:20 | sell | 2436 | 0.10 | 1.23610 | 1.23910 | 1.23580 | ||
4872 | 2009.04.08 19:27 | t/p | 2436 | 0.10 | 1.23580 | 1.23910 | 1.23580 | 2.42 | 8349.15 |
4873 | 2009.04.09 04:20 | sell | 2437 | 0.10 | 1.23870 | 1.24170 | 1.23840 | ||
4874 | 2009.04.09 04:27 | t/p | 2437 | 0.10 | 1.23840 | 1.24170 | 1.23840 | 2.42 | 8351.57 |
4875 | 2009.04.09 05:15 | buy | 2438 | 0.10 | 1.23629 | 1.23329 | 1.23659 | ||
4876 | 2009.04.09 05:27 | t/p | 2438 | 0.10 | 1.23659 | 1.23329 | 1.23659 | 2.43 | 8354.00 |
4877 | 2009.04.09 05:50 | buy | 2439 | 0.10 | 1.23620 | 1.23320 | 1.23650 | ||
4878 | 2009.04.09 05:59 | t/p | 2439 | 0.10 | 1.23650 | 1.23320 | 1.23650 | 2.43 | 8356.43 |
4879 | 2009.04.09 13:45 | buy | 2440 | 0.10 | 1.23274 | 1.22974 | 1.23304 | ||
4880 | 2009.04.09 13:50 | buy | 2441 | 0.10 | 1.23105 | 1.22805 | 1.23135 | ||
4881 | 2009.04.09 13:52 | t/p | 2441 | 0.10 | 1.23135 | 1.22805 | 1.23135 | 2.44 | 8358.87 |
4882 | 2009.04.09 13:52 | buy | 2442 | 0.10 | 1.23190 | 1.22890 | 1.23220 | ||
4883 | 2009.04.09 13:55 | buy | 2443 | 0.10 | 1.23147 | 1.22847 | 1.23177 | ||
4884 | 2009.04.09 13:57 | t/p | 2442 | 0.10 | 1.23220 | 1.22890 | 1.23220 | 2.43 | 8361.30 |
4885 | 2009.04.09 13:57 | t/p | 2443 | 0.10 | 1.23177 | 1.22847 | 1.23177 | 2.43 | 8363.73 |
4886 | 2009.04.09 13:59 | t/p | 2440 | 0.10 | 1.23304 | 1.22974 | 1.23304 | 2.43 | 8366.16 |
4887 | 2009.04.09 14:03 | buy | 2444 | 0.10 | 1.23136 | 1.22836 | 1.23166 | ||
4888 | 2009.04.09 14:06 | t/p | 2444 | 0.10 | 1.23166 | 1.22836 | 1.23166 | 2.44 | 8368.60 |
4889 | 2009.04.09 14:06 | buy | 2445 | 0.10 | 1.23195 | 1.22895 | 1.23225 | ||
4890 | 2009.04.09 14:16 | s/l | 2445 | 0.10 | 1.22895 | 1.22895 | 1.23225 | -24.45 | 8344.15 |
4891 | 2009.04.09 17:00 | buy | 2446 | 0.10 | 1.22528 | 1.22228 | 1.22558 | ||
4892 | 2009.04.09 17:02 | buy | 2447 | 0.10 | 1.22412 | 1.22112 | 1.22442 | ||
4893 | 2009.04.09 17:07 | buy | 2448 | 0.10 | 1.22380 | 1.22080 | 1.22410 | ||
4894 | 2009.04.09 17:10 | t/p | 2447 | 0.10 | 1.22442 | 1.22112 | 1.22442 | 2.45 | 8346.60 |
4895 | 2009.04.09 17:10 | t/p | 2448 | 0.10 | 1.22410 | 1.22080 | 1.22410 | 2.44 | 8349.04 |
4896 | 2009.04.09 17:15 | t/p | 2446 | 0.10 | 1.22558 | 1.22228 | 1.22558 | 2.45 | 8351.49 |
4897 | 2009.04.09 17:15 | buy | 2449 | 0.10 | 1.22632 | 1.22332 | 1.22662 | ||
4898 | 2009.04.09 17:17 | buy | 2450 | 0.10 | 1.22601 | 1.22301 | 1.22631 | ||
4899 | 2009.04.09 17:20 | t/p | 2449 | 0.10 | 1.22662 | 1.22332 | 1.22662 | 2.44 | 8353.93 |
4900 | 2009.04.09 17:20 | t/p | 2450 | 0.10 | 1.22631 | 1.22301 | 1.22631 | 2.45 | 8356.38 |
4901 | 2009.04.09 17:20 | buy | 2451 | 0.10 | 1.22727 | 1.22427 | 1.22757 | ||
4902 | 2009.04.09 17:22 | buy | 2452 | 0.10 | 1.22664 | 1.22364 | 1.22694 | ||
4903 | 2009.04.09 17:27 | buy | 2453 | 0.10 | 1.22601 | 1.22301 | 1.22631 | ||
4904 | 2009.04.09 17:27 | t/p | 2453 | 0.10 | 1.22631 | 1.22301 | 1.22631 | 2.44 | 8358.82 |
4905 | 2009.04.09 17:32 | buy | 2454 | 0.10 | 1.22540 | 1.22240 | 1.22570 | ||
4906 | 2009.04.09 17:37 | buy | 2455 | 0.10 | 1.22506 | 1.22206 | 1.22536 | ||
4907 | 2009.04.09 17:40 | t/p | 2454 | 0.10 | 1.22570 | 1.22240 | 1.22570 | 2.45 | 8361.27 |
4908 | 2009.04.09 17:40 | t/p | 2455 | 0.10 | 1.22536 | 1.22206 | 1.22536 | 2.45 | 8363.72 |
4909 | 2009.04.09 17:45 | t/p | 2451 | 0.10 | 1.22757 | 1.22427 | 1.22757 | 2.44 | 8366.16 |
4910 | 2009.04.09 17:45 | t/p | 2452 | 0.10 | 1.22694 | 1.22364 | 1.22694 | 2.45 | 8368.61 |
4911 | 2009.04.09 20:46 | buy | 2456 | 0.10 | 1.22473 | 1.22173 | 1.22503 | ||
4912 | 2009.04.09 20:50 | t/p | 2456 | 0.10 | 1.22503 | 1.22173 | 1.22503 | 2.45 | 8371.06 |
4913 | 2009.04.09 20:53 | buy | 2457 | 0.10 | 1.22500 | 1.22200 | 1.22530 | ||
4914 | 2009.04.09 20:56 | t/p | 2457 | 0.10 | 1.22530 | 1.22200 | 1.22530 | 2.45 | 8373.51 |
4915 | 2009.04.10 00:20 | buy | 2458 | 0.10 | 1.22380 | 1.22080 | 1.22410 | ||
4916 | 2009.04.10 00:22 | t/p | 2458 | 0.10 | 1.22410 | 1.22080 | 1.22410 | 2.45 | 8375.96 |
4917 | 2009.04.10 00:25 | buy | 2459 | 0.10 | 1.22410 | 1.22110 | 1.22440 | ||
4918 | 2009.04.10 00:27 | t/p | 2459 | 0.10 | 1.22440 | 1.22110 | 1.22440 | 2.45 | 8378.41 |
4919 | 2009.04.10 06:16 | sell | 2460 | 0.10 | 1.22676 | 1.22976 | 1.22646 | ||
4920 | 2009.04.10 06:26 | t/p | 2460 | 0.10 | 1.22646 | 1.22976 | 1.22646 | 2.45 | 8380.86 |
4921 | 2009.04.10 13:07 | sell | 2461 | 0.10 | 1.22820 | 1.23120 | 1.22790 | ||
4922 | 2009.04.10 13:10 | t/p | 2461 | 0.10 | 1.22790 | 1.23120 | 1.22790 | 2.44 | 8383.30 |
4923 | 2009.04.10 20:07 | sell | 2462 | 0.10 | 1.22905 | 1.23205 | 1.22875 | ||
4924 | 2009.04.10 20:15 | t/p | 2462 | 0.10 | 1.22875 | 1.23205 | 1.22875 | 2.44 | 8385.74 |
4925 | 2009.04.10 20:40 | sell | 2463 | 0.10 | 1.22905 | 1.23205 | 1.22875 | ||
4926 | 2009.04.10 20:50 | t/p | 2463 | 0.10 | 1.22875 | 1.23205 | 1.22875 | 2.44 | 8388.18 |
4927 | 2009.04.13 04:50 | buy | 2464 | 0.10 | 1.22500 | 1.22200 | 1.22530 | ||
4928 | 2009.04.13 05:40 | t/p | 2464 | 0.10 | 1.22530 | 1.22200 | 1.22530 | 2.45 | 8390.63 |
4929 | 2009.04.13 15:40 | sell | 2465 | 0.10 | 1.22642 | 1.22942 | 1.22612 | ||
4930 | 2009.04.13 15:42 | t/p | 2465 | 0.10 | 1.22612 | 1.22942 | 1.22612 | 2.45 | 8393.08 |
4931 | 2009.04.13 15:42 | sell | 2466 | 0.10 | 1.22586 | 1.22886 | 1.22556 | ||
4932 | 2009.04.13 15:50 | s/l | 2466 | 0.10 | 1.22886 | 1.22886 | 1.22556 | -24.39 | 8368.69 |
4933 | 2009.04.13 17:20 | buy | 2467 | 0.10 | 1.22250 | 1.21950 | 1.22280 | ||
4934 | 2009.04.13 17:22 | t/p | 2467 | 0.10 | 1.22280 | 1.21950 | 1.22280 | 2.45 | 8371.14 |
4935 | 2009.04.13 17:25 | buy | 2468 | 0.10 | 1.22285 | 1.21985 | 1.22315 | ||
4936 | 2009.04.13 17:27 | t/p | 2468 | 0.10 | 1.22315 | 1.21985 | 1.22315 | 2.46 | 8373.60 |
4937 | 2009.04.13 17:27 | buy | 2469 | 0.10 | 1.22285 | 1.21985 | 1.22315 | ||
4938 | 2009.04.13 17:32 | t/p | 2469 | 0.10 | 1.22315 | 1.21985 | 1.22315 | 2.45 | 8376.05 |
4939 | 2009.04.13 17:45 | buy | 2470 | 0.10 | 1.22191 | 1.21891 | 1.22221 | ||
4940 | 2009.04.13 17:50 | buy | 2471 | 0.10 | 1.22091 | 1.21791 | 1.22121 | ||
4941 | 2009.04.13 17:52 | t/p | 2471 | 0.10 | 1.22121 | 1.21791 | 1.22121 | 2.46 | 8378.51 |
4942 | 2009.04.13 17:52 | buy | 2472 | 0.10 | 1.22141 | 1.21841 | 1.22171 | ||
4943 | 2009.04.13 17:57 | t/p | 2472 | 0.10 | 1.22171 | 1.21841 | 1.22171 | 2.46 | 8380.97 |
4944 | 2009.04.13 17:59 | buy | 2473 | 0.10 | 1.22121 | 1.21821 | 1.22151 | ||
4945 | 2009.04.13 18:05 | t/p | 2473 | 0.10 | 1.22151 | 1.21821 | 1.22151 | 2.46 | 8383.43 |
4946 | 2009.04.13 18:10 | t/p | 2470 | 0.10 | 1.22221 | 1.21891 | 1.22221 | 2.45 | 8385.88 |
4947 | 2009.04.14 02:20 | sell | 2474 | 0.10 | 1.22162 | 1.22462 | 1.22132 | ||
4948 | 2009.04.14 02:26 | sell | 2475 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
4949 | 2009.04.14 02:45 | t/p | 2475 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.45 | 8388.33 |
4950 | 2009.04.14 02:47 | sell | 2476 | 0.10 | 1.22203 | 1.22503 | 1.22173 | ||
4951 | 2009.04.14 02:50 | t/p | 2476 | 0.10 | 1.22173 | 1.22503 | 1.22173 | 2.45 | 8390.78 |
4952 | 2009.04.14 02:59 | sell | 2477 | 0.10 | 1.22238 | 1.22538 | 1.22208 | ||
4953 | 2009.04.14 03:10 | sell | 2478 | 0.10 | 1.22269 | 1.22569 | 1.22239 | ||
4954 | 2009.04.14 03:15 | sell | 2479 | 0.10 | 1.22308 | 1.22608 | 1.22278 | ||
4955 | 2009.04.14 03:50 | t/p | 2479 | 0.10 | 1.22278 | 1.22608 | 1.22278 | 2.45 | 8393.23 |
4956 | 2009.04.14 03:57 | sell | 2480 | 0.10 | 1.22303 | 1.22603 | 1.22273 | ||
4957 | 2009.04.14 04:15 | t/p | 2480 | 0.10 | 1.22273 | 1.22603 | 1.22273 | 2.45 | 8395.68 |
4958 | 2009.04.14 04:20 | t/p | 2478 | 0.10 | 1.22239 | 1.22569 | 1.22239 | 2.45 | 8398.13 |
4959 | 2009.04.14 05:16 | t/p | 2477 | 0.10 | 1.22208 | 1.22538 | 1.22208 | 2.46 | 8400.59 |
4960 | 2009.04.14 05:45 | t/p | 2474 | 0.10 | 1.22132 | 1.22462 | 1.22132 | 2.46 | 8403.05 |
4961 | 2009.04.14 06:35 | buy | 2481 | 0.10 | 1.22070 | 1.21770 | 1.22100 | ||
4962 | 2009.04.14 06:40 | buy | 2482 | 0.10 | 1.22038 | 1.21738 | 1.22068 | ||
4963 | 2009.04.14 06:45 | buy | 2483 | 0.10 | 1.21991 | 1.21691 | 1.22021 | ||
4964 | 2009.04.14 06:50 | buy | 2484 | 0.10 | 1.21927 | 1.21627 | 1.21957 | ||
4965 | 2009.04.14 06:57 | t/p | 2484 | 0.10 | 1.21957 | 1.21627 | 1.21957 | 2.46 | 8405.51 |
4966 | 2009.04.14 06:59 | buy | 2485 | 0.10 | 1.21952 | 1.21652 | 1.21982 | ||
4967 | 2009.04.14 07:20 | t/p | 2485 | 0.10 | 1.21982 | 1.21652 | 1.21982 | 2.46 | 8407.97 |
4968 | 2009.04.14 07:50 | t/p | 2483 | 0.10 | 1.22021 | 1.21691 | 1.22021 | 2.45 | 8410.42 |
4969 | 2009.04.14 08:10 | t/p | 2481 | 0.10 | 1.22100 | 1.21770 | 1.22100 | 2.46 | 8412.88 |
4970 | 2009.04.14 08:10 | t/p | 2482 | 0.10 | 1.22068 | 1.21738 | 1.22068 | 2.46 | 8415.34 |
4971 | 2009.04.14 16:10 | buy | 2486 | 0.10 | 1.21469 | 1.21169 | 1.21499 | ||
4972 | 2009.04.14 16:15 | buy | 2487 | 0.10 | 1.21404 | 1.21104 | 1.21434 | ||
4973 | 2009.04.14 16:20 | buy | 2488 | 0.10 | 1.21319 | 1.21019 | 1.21349 | ||
4974 | 2009.04.14 16:27 | t/p | 2488 | 0.10 | 1.21349 | 1.21019 | 1.21349 | 2.47 | 8417.81 |
4975 | 2009.04.14 16:27 | buy | 2489 | 0.10 | 1.21332 | 1.21032 | 1.21362 | ||
4976 | 2009.04.14 16:32 | t/p | 2489 | 0.10 | 1.21362 | 1.21032 | 1.21362 | 2.47 | 8420.28 |
4977 | 2009.04.14 16:37 | t/p | 2487 | 0.10 | 1.21434 | 1.21104 | 1.21434 | 2.47 | 8422.75 |
4978 | 2009.04.14 16:40 | buy | 2490 | 0.10 | 1.21386 | 1.21086 | 1.21416 | ||
4979 | 2009.04.14 16:45 | buy | 2491 | 0.10 | 1.21319 | 1.21019 | 1.21349 | ||
4980 | 2009.04.14 16:50 | buy | 2492 | 0.10 | 1.21230 | 1.20930 | 1.21260 | ||
4981 | 2009.04.14 16:57 | t/p | 2492 | 0.10 | 1.21260 | 1.20930 | 1.21260 | 2.47 | 8425.22 |
4982 | 2009.04.14 16:59 | buy | 2493 | 0.10 | 1.21247 | 1.20947 | 1.21277 | ||
4983 | 2009.04.14 17:02 | s/l | 2486 | 0.10 | 1.21169 | 1.21169 | 1.21499 | -24.76 | 8400.46 |
4984 | 2009.04.14 17:02 | buy | 2494 | 0.10 | 1.21144 | 1.20844 | 1.21174 | ||
4985 | 2009.04.14 17:10 | t/p | 2494 | 0.10 | 1.21174 | 1.20844 | 1.21174 | 2.47 | 8402.93 |
4986 | 2009.04.14 17:10 | buy | 2495 | 0.10 | 1.21217 | 1.20917 | 1.21247 | ||
4987 | 2009.04.14 17:15 | t/p | 2495 | 0.10 | 1.21247 | 1.20917 | 1.21247 | 2.48 | 8405.41 |
4988 | 2009.04.14 17:20 | t/p | 2493 | 0.10 | 1.21277 | 1.20947 | 1.21277 | 2.48 | 8407.89 |
4989 | 2009.04.14 17:27 | buy | 2496 | 0.10 | 1.21254 | 1.20954 | 1.21284 | ||
4990 | 2009.04.14 17:37 | t/p | 2496 | 0.10 | 1.21284 | 1.20954 | 1.21284 | 2.47 | 8410.36 |
4991 | 2009.04.14 17:40 | buy | 2497 | 0.10 | 1.21185 | 1.20885 | 1.21215 | ||
4992 | 2009.04.14 17:45 | s/l | 2490 | 0.10 | 1.21086 | 1.21086 | 1.21416 | -24.78 | 8385.58 |
4993 | 2009.04.14 17:45 | buy | 2498 | 0.10 | 1.21080 | 1.20780 | 1.21110 | ||
4994 | 2009.04.14 17:50 | s/l | 2491 | 0.10 | 1.21019 | 1.21019 | 1.21349 | -24.81 | 8360.77 |
4995 | 2009.04.14 17:50 | buy | 2499 | 0.10 | 1.20940 | 1.20640 | 1.20970 | ||
4996 | 2009.04.14 17:52 | t/p | 2499 | 0.10 | 1.20970 | 1.20640 | 1.20970 | 2.48 | 8363.25 |
4997 | 2009.04.14 17:52 | buy | 2500 | 0.10 | 1.21010 | 1.20710 | 1.21040 | ||
4998 | 2009.04.14 17:55 | buy | 2501 | 0.10 | 1.20975 | 1.20675 | 1.21005 | ||
4999 | 2009.04.14 17:57 | t/p | 2500 | 0.10 | 1.21040 | 1.20710 | 1.21040 | 2.48 | 8365.73 |
5000 | 2009.04.14 17:57 | t/p | 2501 | 0.10 | 1.21005 | 1.20675 | 1.21005 | 2.48 | 8368.21 |
5001 | 2009.04.14 17:59 | buy | 2502 | 0.10 | 1.20946 | 1.20646 | 1.20976 | ||
5002 | 2009.04.14 18:10 | s/l | 2497 | 0.10 | 1.20885 | 1.20885 | 1.21215 | -24.82 | 8343.39 |
5003 | 2009.04.14 18:15 | s/l | 2498 | 0.10 | 1.20780 | 1.20780 | 1.21110 | -24.85 | 8318.54 |
5004 | 2009.04.14 18:20 | s/l | 2502 | 0.10 | 1.20646 | 1.20646 | 1.20976 | -24.87 | 8293.67 |
5005 | 2009.04.14 19:15 | sell | 2503 | 0.10 | 1.21354 | 1.21654 | 1.21324 | ||
5006 | 2009.04.14 19:20 | sell | 2504 | 0.10 | 1.21443 | 1.21743 | 1.21413 | ||
5007 | 2009.04.14 19:22 | t/p | 2504 | 0.10 | 1.21413 | 1.21743 | 1.21413 | 2.47 | 8296.14 |
5008 | 2009.04.14 19:25 | sell | 2505 | 0.10 | 1.21413 | 1.21713 | 1.21383 | ||
5009 | 2009.04.14 19:27 | t/p | 2505 | 0.10 | 1.21383 | 1.21713 | 1.21383 | 2.48 | 8298.62 |
5010 | 2009.04.14 19:27 | t/p | 2503 | 0.10 | 1.21324 | 1.21654 | 1.21324 | 2.48 | 8301.10 |
5011 | 2009.04.14 20:10 | sell | 2506 | 0.10 | 1.21341 | 1.21641 | 1.21311 | ||
5012 | 2009.04.14 20:15 | sell | 2507 | 0.10 | 1.21383 | 1.21683 | 1.21353 | ||
5013 | 2009.04.14 20:27 | t/p | 2507 | 0.10 | 1.21353 | 1.21683 | 1.21353 | 2.47 | 8303.57 |
5014 | 2009.04.14 20:45 | t/p | 2506 | 0.10 | 1.21311 | 1.21641 | 1.21311 | 2.47 | 8306.04 |
5015 | 2009.04.15 08:16 | sell | 2508 | 0.10 | 1.21830 | 1.22130 | 1.21800 | ||
5016 | 2009.04.15 08:26 | t/p | 2508 | 0.10 | 1.21800 | 1.22130 | 1.21800 | 2.47 | 8308.51 |
5017 | 2009.04.15 08:26 | sell | 2509 | 0.10 | 1.21795 | 1.22095 | 1.21765 | ||
5018 | 2009.04.15 08:37 | sell | 2510 | 0.10 | 1.21839 | 1.22139 | 1.21809 | ||
5019 | 2009.04.15 08:40 | t/p | 2509 | 0.10 | 1.21765 | 1.22095 | 1.21765 | 2.47 | 8310.98 |
5020 | 2009.04.15 08:40 | t/p | 2510 | 0.10 | 1.21809 | 1.22139 | 1.21809 | 2.46 | 8313.44 |
5021 | 2009.04.15 09:50 | sell | 2511 | 0.10 | 1.21839 | 1.22139 | 1.21809 | ||
5022 | 2009.04.15 09:52 | t/p | 2511 | 0.10 | 1.21809 | 1.22139 | 1.21809 | 2.46 | 8315.90 |
5023 | 2009.04.15 09:55 | sell | 2512 | 0.10 | 1.21814 | 1.22114 | 1.21784 | ||
5024 | 2009.04.15 09:57 | t/p | 2512 | 0.10 | 1.21784 | 1.22114 | 1.21784 | 2.46 | 8318.36 |
5025 | 2009.04.15 14:20 | sell | 2513 | 0.10 | 1.21609 | 1.21909 | 1.21579 | ||
5026 | 2009.04.15 14:27 | t/p | 2513 | 0.10 | 1.21579 | 1.21909 | 1.21579 | 2.47 | 8320.83 |
5027 | 2009.04.15 14:32 | sell | 2514 | 0.10 | 1.21571 | 1.21871 | 1.21541 | ||
5028 | 2009.04.15 14:40 | t/p | 2514 | 0.10 | 1.21541 | 1.21871 | 1.21541 | 2.47 | 8323.30 |
5029 | 2009.04.15 15:37 | sell | 2515 | 0.10 | 1.21506 | 1.21806 | 1.21476 | ||
5030 | 2009.04.15 15:40 | t/p | 2515 | 0.10 | 1.21476 | 1.21806 | 1.21476 | 2.47 | 8325.77 |
5031 | 2009.04.15 20:02 | buy | 2516 | 0.10 | 1.20494 | 1.20194 | 1.20524 | ||
5032 | 2009.04.15 20:07 | buy | 2517 | 0.10 | 1.20464 | 1.20164 | 1.20494 | ||
5033 | 2009.04.15 20:10 | t/p | 2516 | 0.10 | 1.20524 | 1.20194 | 1.20524 | 2.49 | 8328.26 |
5034 | 2009.04.15 20:10 | t/p | 2517 | 0.10 | 1.20494 | 1.20164 | 1.20494 | 2.48 | 8330.74 |
5035 | 2009.04.15 21:20 | buy | 2518 | 0.10 | 1.20380 | 1.20080 | 1.20410 | ||
5036 | 2009.04.15 21:22 | t/p | 2518 | 0.10 | 1.20410 | 1.20080 | 1.20410 | 2.49 | 8333.23 |
5037 | 2009.04.15 21:25 | buy | 2519 | 0.10 | 1.20412 | 1.20112 | 1.20442 | ||
5038 | 2009.04.15 21:27 | t/p | 2519 | 0.10 | 1.20442 | 1.20112 | 1.20442 | 2.49 | 8335.72 |
5039 | 2009.04.15 21:45 | buy | 2520 | 0.10 | 1.20357 | 1.20057 | 1.20387 | ||
5040 | 2009.04.15 21:50 | buy | 2521 | 0.10 | 1.20258 | 1.19958 | 1.20288 | ||
5041 | 2009.04.15 21:57 | t/p | 2521 | 0.10 | 1.20288 | 1.19958 | 1.20288 | 2.49 | 8338.21 |
5042 | 2009.04.15 22:00 | buy | 2522 | 0.10 | 1.20321 | 1.20021 | 1.20351 | ||
5043 | 2009.04.15 22:02 | buy | 2523 | 0.10 | 1.20202 | 1.19902 | 1.20232 | ||
5044 | 2009.04.15 22:10 | t/p | 2523 | 0.10 | 1.20232 | 1.19902 | 1.20232 | 2.49 | 8340.70 |
5045 | 2009.04.15 22:10 | buy | 2524 | 0.10 | 1.20274 | 1.19974 | 1.20304 | ||
5046 | 2009.04.15 22:15 | t/p | 2524 | 0.10 | 1.20304 | 1.19974 | 1.20304 | 2.49 | 8343.19 |
5047 | 2009.04.15 22:20 | t/p | 2522 | 0.10 | 1.20351 | 1.20021 | 1.20351 | 2.49 | 8345.68 |
5048 | 2009.04.15 22:27 | buy | 2525 | 0.10 | 1.20311 | 1.20011 | 1.20341 | ||
5049 | 2009.04.15 22:33 | t/p | 2520 | 0.10 | 1.20387 | 1.20057 | 1.20387 | 2.49 | 8348.17 |
5050 | 2009.04.15 22:33 | t/p | 2525 | 0.10 | 1.20341 | 1.20011 | 1.20341 | 2.49 | 8350.66 |
5051 | 2009.04.16 02:10 | buy | 2526 | 0.10 | 1.20213 | 1.19913 | 1.20243 | ||
5052 | 2009.04.16 02:16 | buy | 2527 | 0.10 | 1.20079 | 1.19779 | 1.20109 | ||
5053 | 2009.04.16 02:20 | t/p | 2527 | 0.10 | 1.20109 | 1.19779 | 1.20109 | 2.49 | 8353.15 |
5054 | 2009.04.16 02:20 | buy | 2528 | 0.10 | 1.20146 | 1.19846 | 1.20176 | ||
5055 | 2009.04.16 02:23 | buy | 2529 | 0.10 | 1.20112 | 1.19812 | 1.20142 | ||
5056 | 2009.04.16 02:26 | t/p | 2528 | 0.10 | 1.20176 | 1.19846 | 1.20176 | 2.50 | 8355.65 |
5057 | 2009.04.16 02:26 | t/p | 2529 | 0.10 | 1.20142 | 1.19812 | 1.20142 | 2.50 | 8358.15 |
5058 | 2009.04.16 02:37 | t/p | 2526 | 0.10 | 1.20243 | 1.19913 | 1.20243 | 2.49 | 8360.64 |
5059 | 2009.04.16 02:40 | buy | 2530 | 0.10 | 1.20185 | 1.19885 | 1.20215 | ||
5060 | 2009.04.16 02:45 | buy | 2531 | 0.10 | 1.20123 | 1.19823 | 1.20153 | ||
5061 | 2009.04.16 02:50 | buy | 2532 | 0.10 | 1.20040 | 1.19740 | 1.20070 | ||
5062 | 2009.04.16 02:57 | t/p | 2532 | 0.10 | 1.20070 | 1.19740 | 1.20070 | 2.50 | 8363.14 |
5063 | 2009.04.16 02:59 | buy | 2533 | 0.10 | 1.20048 | 1.19748 | 1.20078 | ||
5064 | 2009.04.16 03:15 | t/p | 2533 | 0.10 | 1.20078 | 1.19748 | 1.20078 | 2.49 | 8365.63 |
5065 | 2009.04.16 03:27 | buy | 2534 | 0.10 | 1.20089 | 1.19789 | 1.20119 | ||
5066 | 2009.04.16 03:50 | t/p | 2534 | 0.10 | 1.20119 | 1.19789 | 1.20119 | 2.49 | 8368.12 |
5067 | 2009.04.16 04:03 | t/p | 2530 | 0.10 | 1.20215 | 1.19885 | 1.20215 | 2.49 | 8370.61 |
5068 | 2009.04.16 04:03 | t/p | 2531 | 0.10 | 1.20153 | 1.19823 | 1.20153 | 2.50 | 8373.11 |
5069 | 2009.04.16 11:15 | sell | 2535 | 0.10 | 1.20691 | 1.20991 | 1.20661 | ||
5070 | 2009.04.16 11:20 | sell | 2536 | 0.10 | 1.20774 | 1.21074 | 1.20744 | ||
5071 | 2009.04.16 11:22 | t/p | 2536 | 0.10 | 1.20744 | 1.21074 | 1.20744 | 2.49 | 8375.60 |
5072 | 2009.04.16 11:25 | sell | 2537 | 0.10 | 1.20746 | 1.21046 | 1.20716 | ||
5073 | 2009.04.16 11:27 | t/p | 2537 | 0.10 | 1.20716 | 1.21046 | 1.20716 | 2.49 | 8378.09 |
5074 | 2009.04.16 11:27 | sell | 2538 | 0.10 | 1.20768 | 1.21068 | 1.20738 | ||
5075 | 2009.04.16 11:37 | t/p | 2538 | 0.10 | 1.20738 | 1.21068 | 1.20738 | 2.48 | 8380.57 |
5076 | 2009.04.16 11:40 | sell | 2539 | 0.10 | 1.20804 | 1.21104 | 1.20774 | ||
5077 | 2009.04.16 11:45 | sell | 2540 | 0.10 | 1.20857 | 1.21157 | 1.20827 | ||
5078 | 2009.04.16 11:50 | sell | 2541 | 0.10 | 1.20910 | 1.21210 | 1.20880 | ||
5079 | 2009.04.16 11:57 | t/p | 2541 | 0.10 | 1.20880 | 1.21210 | 1.20880 | 2.48 | 8383.05 |
5080 | 2009.04.16 12:02 | t/p | 2540 | 0.10 | 1.20827 | 1.21157 | 1.20827 | 2.48 | 8385.53 |
5081 | 2009.04.16 12:10 | t/p | 2539 | 0.10 | 1.20774 | 1.21104 | 1.20774 | 2.48 | 8388.01 |
5082 | 2009.04.16 12:15 | t/p | 2535 | 0.10 | 1.20661 | 1.20991 | 1.20661 | 2.49 | 8390.50 |
5083 | 2009.04.16 12:20 | buy | 2542 | 0.10 | 1.20408 | 1.20108 | 1.20438 | ||
5084 | 2009.04.16 12:22 | t/p | 2542 | 0.10 | 1.20438 | 1.20108 | 1.20438 | 2.49 | 8392.99 |
5085 | 2009.04.16 12:25 | buy | 2543 | 0.10 | 1.20449 | 1.20149 | 1.20479 | ||
5086 | 2009.04.16 12:27 | t/p | 2543 | 0.10 | 1.20479 | 1.20149 | 1.20479 | 2.48 | 8395.47 |
5087 | 2009.04.16 12:27 | buy | 2544 | 0.10 | 1.20425 | 1.20125 | 1.20455 | ||
5088 | 2009.04.16 12:43 | t/p | 2544 | 0.10 | 1.20455 | 1.20125 | 1.20455 | 2.48 | 8397.95 |
5089 | 2009.04.16 13:50 | buy | 2545 | 0.10 | 1.20490 | 1.20190 | 1.20520 | ||
5090 | 2009.04.16 13:57 | t/p | 2545 | 0.10 | 1.20520 | 1.20190 | 1.20520 | 2.49 | 8400.44 |
5091 | 2009.04.16 16:45 | sell | 2546 | 0.10 | 1.20581 | 1.20881 | 1.20551 | ||
5092 | 2009.04.16 16:47 | t/p | 2546 | 0.10 | 1.20551 | 1.20881 | 1.20551 | 2.49 | 8402.93 |
5093 | 2009.04.16 16:47 | sell | 2547 | 0.10 | 1.20522 | 1.20822 | 1.20492 | ||
5094 | 2009.04.16 16:50 | sell | 2548 | 0.10 | 1.20760 | 1.21060 | 1.20730 | ||
5095 | 2009.04.16 16:52 | t/p | 2548 | 0.10 | 1.20730 | 1.21060 | 1.20730 | 2.48 | 8405.41 |
5096 | 2009.04.16 16:52 | sell | 2549 | 0.10 | 1.20641 | 1.20941 | 1.20611 | ||
5097 | 2009.04.16 16:55 | sell | 2550 | 0.10 | 1.20700 | 1.21000 | 1.20670 | ||
5098 | 2009.04.16 16:57 | t/p | 2549 | 0.10 | 1.20611 | 1.20941 | 1.20611 | 2.49 | 8407.90 |
5099 | 2009.04.16 16:57 | t/p | 2550 | 0.10 | 1.20670 | 1.21000 | 1.20670 | 2.49 | 8410.39 |
5100 | 2009.04.16 16:59 | sell | 2551 | 0.10 | 1.20641 | 1.20941 | 1.20611 | ||
5101 | 2009.04.16 17:02 | t/p | 2551 | 0.10 | 1.20611 | 1.20941 | 1.20611 | 2.49 | 8412.88 |
5102 | 2009.04.16 17:07 | t/p | 2547 | 0.10 | 1.20492 | 1.20822 | 1.20492 | 2.49 | 8415.37 |
5103 | 2009.04.16 23:16 | sell | 2552 | 0.10 | 1.21159 | 1.21459 | 1.21129 | ||
5104 | 2009.04.16 23:20 | t/p | 2552 | 0.10 | 1.21129 | 1.21459 | 1.21129 | 2.47 | 8417.84 |
5105 | 2009.04.16 23:23 | sell | 2553 | 0.10 | 1.21117 | 1.21417 | 1.21087 | ||
5106 | 2009.04.16 23:26 | t/p | 2553 | 0.10 | 1.21087 | 1.21417 | 1.21087 | 2.47 | 8420.31 |
5107 | 2009.04.16 23:26 | sell | 2554 | 0.10 | 1.21107 | 1.21407 | 1.21077 | ||
5108 | 2009.04.16 23:40 | t/p | 2554 | 0.10 | 1.21077 | 1.21407 | 1.21077 | 2.48 | 8422.79 |
5109 | 2009.04.17 00:50 | buy | 2555 | 0.10 | 1.20872 | 1.20572 | 1.20902 | ||
5110 | 2009.04.17 00:57 | t/p | 2555 | 0.10 | 1.20902 | 1.20572 | 1.20902 | 2.48 | 8425.27 |
5111 | 2009.04.17 01:50 | buy | 2556 | 0.10 | 1.20775 | 1.20475 | 1.20805 | ||
5112 | 2009.04.17 01:59 | t/p | 2556 | 0.10 | 1.20805 | 1.20475 | 1.20805 | 2.49 | 8427.76 |
5113 | 2009.04.17 02:20 | buy | 2557 | 0.10 | 1.20755 | 1.20455 | 1.20785 | ||
5114 | 2009.04.17 02:27 | t/p | 2557 | 0.10 | 1.20785 | 1.20455 | 1.20785 | 2.49 | 8430.25 |
5115 | 2009.04.17 03:10 | sell | 2558 | 0.10 | 1.21028 | 1.21328 | 1.20998 | ||
5116 | 2009.04.17 03:15 | sell | 2559 | 0.10 | 1.21069 | 1.21369 | 1.21039 | ||
5117 | 2009.04.17 03:20 | sell | 2560 | 0.10 | 1.21110 | 1.21410 | 1.21080 | ||
5118 | 2009.04.17 03:27 | t/p | 2560 | 0.10 | 1.21080 | 1.21410 | 1.21080 | 2.48 | 8432.73 |
5119 | 2009.04.17 03:37 | sell | 2561 | 0.10 | 1.21099 | 1.21399 | 1.21069 | ||
5120 | 2009.04.17 03:40 | t/p | 2561 | 0.10 | 1.21069 | 1.21399 | 1.21069 | 2.48 | 8435.21 |
5121 | 2009.04.17 03:45 | t/p | 2559 | 0.10 | 1.21039 | 1.21369 | 1.21039 | 2.48 | 8437.69 |
5122 | 2009.04.17 03:50 | t/p | 2558 | 0.10 | 1.20998 | 1.21328 | 1.20998 | 2.48 | 8440.17 |
5123 | 2009.04.17 04:10 | sell | 2562 | 0.10 | 1.21088 | 1.21388 | 1.21058 | ||
5124 | 2009.04.17 04:15 | sell | 2563 | 0.10 | 1.21123 | 1.21423 | 1.21093 | ||
5125 | 2009.04.17 04:20 | sell | 2564 | 0.10 | 1.21158 | 1.21458 | 1.21128 | ||
5126 | 2009.04.17 04:32 | t/p | 2564 | 0.10 | 1.21128 | 1.21458 | 1.21128 | 2.48 | 8442.65 |
5127 | 2009.04.17 04:50 | sell | 2565 | 0.10 | 1.21160 | 1.21460 | 1.21130 | ||
5128 | 2009.04.17 05:15 | sell | 2566 | 0.10 | 1.21204 | 1.21504 | 1.21174 | ||
5129 | 2009.04.17 05:45 | t/p | 2565 | 0.10 | 1.21130 | 1.21460 | 1.21130 | 2.47 | 8445.12 |
5130 | 2009.04.17 05:45 | t/p | 2566 | 0.10 | 1.21174 | 1.21504 | 1.21174 | 2.48 | 8447.60 |
5131 | 2009.04.17 05:50 | t/p | 2562 | 0.10 | 1.21058 | 1.21388 | 1.21058 | 2.48 | 8450.08 |
5132 | 2009.04.17 05:50 | t/p | 2563 | 0.10 | 1.21093 | 1.21423 | 1.21093 | 2.48 | 8452.56 |
5133 | 2009.04.17 05:59 | sell | 2567 | 0.10 | 1.21142 | 1.21442 | 1.21112 | ||
5134 | 2009.04.17 06:05 | sell | 2568 | 0.10 | 1.21184 | 1.21484 | 1.21154 | ||
5135 | 2009.04.17 06:07 | t/p | 2568 | 0.10 | 1.21154 | 1.21484 | 1.21154 | 2.47 | 8455.03 |
5136 | 2009.04.17 06:10 | sell | 2569 | 0.10 | 1.21276 | 1.21576 | 1.21246 | ||
5137 | 2009.04.17 06:15 | sell | 2570 | 0.10 | 1.21367 | 1.21667 | 1.21337 | ||
5138 | 2009.04.17 06:20 | s/l | 2567 | 0.10 | 1.21442 | 1.21442 | 1.21112 | -24.69 | 8430.34 |
5139 | 2009.04.17 06:20 | sell | 2571 | 0.10 | 1.21459 | 1.21759 | 1.21429 | ||
5140 | 2009.04.17 06:22 | t/p | 2571 | 0.10 | 1.21429 | 1.21759 | 1.21429 | 2.47 | 8432.81 |
5141 | 2009.04.17 06:22 | sell | 2572 | 0.10 | 1.21398 | 1.21698 | 1.21368 | ||
5142 | 2009.04.17 06:25 | sell | 2573 | 0.10 | 1.21428 | 1.21728 | 1.21398 | ||
5143 | 2009.04.17 06:27 | t/p | 2572 | 0.10 | 1.21368 | 1.21698 | 1.21368 | 2.47 | 8435.28 |
5144 | 2009.04.17 06:27 | t/p | 2573 | 0.10 | 1.21398 | 1.21728 | 1.21398 | 2.47 | 8437.75 |
5145 | 2009.04.17 06:27 | sell | 2574 | 0.10 | 1.21428 | 1.21728 | 1.21398 | ||
5146 | 2009.04.17 06:37 | sell | 2575 | 0.10 | 1.21464 | 1.21764 | 1.21434 | ||
5147 | 2009.04.17 06:40 | t/p | 2575 | 0.10 | 1.21434 | 1.21764 | 1.21434 | 2.47 | 8440.22 |
5148 | 2009.04.17 06:45 | t/p | 2574 | 0.10 | 1.21398 | 1.21728 | 1.21398 | 2.47 | 8442.69 |
5149 | 2009.04.17 06:50 | t/p | 2570 | 0.10 | 1.21337 | 1.21667 | 1.21337 | 2.47 | 8445.16 |
5150 | 2009.04.17 06:57 | sell | 2576 | 0.10 | 1.21319 | 1.21619 | 1.21289 | ||
5151 | 2009.04.17 07:02 | t/p | 2576 | 0.10 | 1.21289 | 1.21619 | 1.21289 | 2.48 | 8447.64 |
5152 | 2009.04.17 07:40 | t/p | 2569 | 0.10 | 1.21246 | 1.21576 | 1.21246 | 2.48 | 8450.12 |
5153 | 2009.04.17 08:32 | buy | 2577 | 0.10 | 1.21054 | 1.20754 | 1.21084 | ||
5154 | 2009.04.17 08:40 | t/p | 2577 | 0.10 | 1.21084 | 1.20754 | 1.21084 | 2.48 | 8452.60 |
5155 | 2009.04.17 09:20 | buy | 2578 | 0.10 | 1.21007 | 1.20707 | 1.21037 | ||
5156 | 2009.04.17 09:22 | t/p | 2578 | 0.10 | 1.21037 | 1.20707 | 1.21037 | 2.47 | 8455.07 |
5157 | 2009.04.17 09:22 | buy | 2579 | 0.10 | 1.21067 | 1.20767 | 1.21097 | ||
5158 | 2009.04.17 09:25 | buy | 2580 | 0.10 | 1.21037 | 1.20737 | 1.21067 | ||
5159 | 2009.04.17 09:27 | t/p | 2579 | 0.10 | 1.21097 | 1.20767 | 1.21097 | 2.47 | 8457.54 |
5160 | 2009.04.17 09:27 | t/p | 2580 | 0.10 | 1.21067 | 1.20737 | 1.21067 | 2.48 | 8460.02 |
5161 | 2009.04.17 09:27 | buy | 2581 | 0.10 | 1.21050 | 1.20750 | 1.21080 | ||
5162 | 2009.04.17 09:33 | t/p | 2581 | 0.10 | 1.21080 | 1.20750 | 1.21080 | 2.48 | 8462.50 |
5163 | 2009.04.17 13:50 | sell | 2582 | 0.10 | 1.21400 | 1.21700 | 1.21370 | ||
5164 | 2009.04.17 13:52 | t/p | 2582 | 0.10 | 1.21370 | 1.21700 | 1.21370 | 2.47 | 8464.97 |
5165 | 2009.04.20 00:50 | buy | 2583 | 0.10 | 1.21245 | 1.20945 | 1.21275 | ||
5166 | 2009.04.20 01:10 | t/p | 2583 | 0.10 | 1.21275 | 1.20945 | 1.21275 | 2.47 | 8467.44 |
5167 | 2009.04.20 03:00 | sell | 2584 | 0.10 | 1.21611 | 1.21911 | 1.21581 | ||
5168 | 2009.04.20 04:50 | sell | 2585 | 0.10 | 1.21652 | 1.21952 | 1.21622 | ||
5169 | 2009.04.20 05:00 | sell | 2586 | 0.10 | 1.21702 | 1.22002 | 1.21672 | ||
5170 | 2009.04.20 05:15 | t/p | 2586 | 0.10 | 1.21672 | 1.22002 | 1.21672 | 2.47 | 8469.91 |
5171 | 2009.04.20 05:40 | t/p | 2585 | 0.10 | 1.21622 | 1.21952 | 1.21622 | 2.47 | 8472.38 |
5172 | 2009.04.20 05:46 | t/p | 2584 | 0.10 | 1.21581 | 1.21911 | 1.21581 | 2.47 | 8474.85 |
5173 | 2009.04.20 17:00 | sell | 2587 | 0.10 | 1.23388 | 1.23688 | 1.23358 | ||
5174 | 2009.04.20 17:02 | sell | 2588 | 0.10 | 1.23442 | 1.23742 | 1.23412 | ||
5175 | 2009.04.20 17:10 | t/p | 2588 | 0.10 | 1.23412 | 1.23742 | 1.23412 | 2.43 | 8477.28 |
5176 | 2009.04.20 17:15 | t/p | 2587 | 0.10 | 1.23358 | 1.23688 | 1.23358 | 2.43 | 8479.71 |
5177 | 2009.04.20 17:15 | sell | 2589 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
5178 | 2009.04.20 17:20 | t/p | 2589 | 0.10 | 1.23301 | 1.23631 | 1.23301 | 2.43 | 8482.14 |
5179 | 2009.04.20 17:22 | sell | 2590 | 0.10 | 1.23294 | 1.23594 | 1.23264 | ||
5180 | 2009.04.20 17:27 | sell | 2591 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
5181 | 2009.04.20 17:40 | sell | 2592 | 0.10 | 1.23400 | 1.23700 | 1.23370 | ||
5182 | 2009.04.20 17:45 | sell | 2593 | 0.10 | 1.23449 | 1.23749 | 1.23419 | ||
5183 | 2009.04.20 17:59 | t/p | 2593 | 0.10 | 1.23419 | 1.23749 | 1.23419 | 2.43 | 8484.57 |
5184 | 2009.04.20 18:02 | t/p | 2592 | 0.10 | 1.23370 | 1.23700 | 1.23370 | 2.43 | 8487.00 |
5185 | 2009.04.20 18:07 | t/p | 2591 | 0.10 | 1.23301 | 1.23631 | 1.23301 | 2.44 | 8489.44 |
5186 | 2009.04.20 18:15 | sell | 2594 | 0.10 | 1.23406 | 1.23706 | 1.23376 | ||
5187 | 2009.04.20 18:20 | sell | 2595 | 0.10 | 1.23458 | 1.23758 | 1.23428 | ||
5188 | 2009.04.20 18:27 | t/p | 2595 | 0.10 | 1.23428 | 1.23758 | 1.23428 | 2.43 | 8491.87 |
5189 | 2009.04.20 18:27 | sell | 2596 | 0.10 | 1.23443 | 1.23743 | 1.23413 | ||
5190 | 2009.04.20 18:32 | t/p | 2596 | 0.10 | 1.23413 | 1.23743 | 1.23413 | 2.44 | 8494.31 |
5191 | 2009.04.20 18:37 | t/p | 2594 | 0.10 | 1.23376 | 1.23706 | 1.23376 | 2.43 | 8496.74 |
5192 | 2009.04.20 18:45 | sell | 2597 | 0.10 | 1.23451 | 1.23751 | 1.23421 | ||
5193 | 2009.04.20 18:50 | sell | 2598 | 0.10 | 1.23490 | 1.23790 | 1.23460 | ||
5194 | 2009.04.20 18:57 | t/p | 2598 | 0.10 | 1.23460 | 1.23790 | 1.23460 | 2.43 | 8499.17 |
5195 | 2009.04.20 19:10 | sell | 2599 | 0.10 | 1.23560 | 1.23860 | 1.23530 | ||
5196 | 2009.04.20 19:15 | s/l | 2590 | 0.10 | 1.23594 | 1.23594 | 1.23264 | -24.26 | 8474.91 |
5197 | 2009.04.20 19:15 | sell | 2600 | 0.10 | 1.23654 | 1.23954 | 1.23624 | ||
5198 | 2009.04.20 19:20 | s/l | 2597 | 0.10 | 1.23751 | 1.23751 | 1.23421 | -24.24 | 8450.67 |
5199 | 2009.04.20 19:20 | sell | 2601 | 0.10 | 1.23747 | 1.24047 | 1.23717 | ||
5200 | 2009.04.20 19:22 | t/p | 2601 | 0.10 | 1.23717 | 1.24047 | 1.23717 | 2.43 | 8453.10 |
5201 | 2009.04.20 19:22 | sell | 2602 | 0.10 | 1.23685 | 1.23985 | 1.23655 | ||
5202 | 2009.04.20 19:25 | sell | 2603 | 0.10 | 1.23716 | 1.24016 | 1.23686 | ||
5203 | 2009.04.20 19:27 | t/p | 2602 | 0.10 | 1.23655 | 1.23985 | 1.23655 | 2.43 | 8455.53 |
5204 | 2009.04.20 19:27 | t/p | 2603 | 0.10 | 1.23686 | 1.24016 | 1.23686 | 2.42 | 8457.95 |
5205 | 2009.04.20 19:32 | sell | 2604 | 0.10 | 1.23701 | 1.24001 | 1.23671 | ||
5206 | 2009.04.20 19:40 | t/p | 2604 | 0.10 | 1.23671 | 1.24001 | 1.23671 | 2.42 | 8460.37 |
5207 | 2009.04.20 19:45 | t/p | 2600 | 0.10 | 1.23624 | 1.23954 | 1.23624 | 2.43 | 8462.80 |
5208 | 2009.04.20 19:50 | t/p | 2599 | 0.10 | 1.23530 | 1.23860 | 1.23530 | 2.43 | 8465.23 |
5209 | 2009.04.20 19:57 | sell | 2605 | 0.10 | 1.23560 | 1.23860 | 1.23530 | ||
5210 | 2009.04.20 20:02 | t/p | 2605 | 0.10 | 1.23530 | 1.23860 | 1.23530 | 2.43 | 8467.66 |
5211 | 2009.04.20 20:20 | sell | 2606 | 0.10 | 1.23583 | 1.23883 | 1.23553 | ||
5212 | 2009.04.20 20:33 | t/p | 2606 | 0.10 | 1.23553 | 1.23883 | 1.23553 | 2.43 | 8470.09 |
5213 | 2009.04.20 20:50 | sell | 2607 | 0.10 | 1.23695 | 1.23995 | 1.23665 | ||
5214 | 2009.04.20 20:59 | sell | 2608 | 0.10 | 1.23765 | 1.24065 | 1.23735 | ||
5215 | 2009.04.20 21:02 | sell | 2609 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
5216 | 2009.04.20 21:15 | t/p | 2609 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 8472.51 |
5217 | 2009.04.20 21:20 | t/p | 2608 | 0.10 | 1.23735 | 1.24065 | 1.23735 | 2.43 | 8474.94 |
5218 | 2009.04.20 21:27 | sell | 2610 | 0.10 | 1.23729 | 1.24029 | 1.23699 | ||
5219 | 2009.04.20 21:32 | t/p | 2607 | 0.10 | 1.23665 | 1.23995 | 1.23665 | 2.43 | 8477.37 |
5220 | 2009.04.20 21:32 | t/p | 2610 | 0.10 | 1.23699 | 1.24029 | 1.23699 | 2.43 | 8479.80 |
5221 | 2009.04.20 21:35 | sell | 2611 | 0.10 | 1.23664 | 1.23964 | 1.23634 | ||
5222 | 2009.04.20 21:40 | sell | 2612 | 0.10 | 1.23730 | 1.24030 | 1.23700 | ||
5223 | 2009.04.20 21:45 | sell | 2613 | 0.10 | 1.23797 | 1.24097 | 1.23767 | ||
5224 | 2009.04.20 21:50 | sell | 2614 | 0.10 | 1.23863 | 1.24163 | 1.23833 | ||
5225 | 2009.04.20 21:57 | t/p | 2614 | 0.10 | 1.23833 | 1.24163 | 1.23833 | 2.42 | 8482.22 |
5226 | 2009.04.20 22:00 | sell | 2615 | 0.10 | 1.23835 | 1.24135 | 1.23805 | ||
5227 | 2009.04.20 22:50 | s/l | 2611 | 0.10 | 1.23964 | 1.23964 | 1.23634 | -24.20 | 8458.02 |
5228 | 2009.04.20 22:50 | sell | 2616 | 0.10 | 1.23957 | 1.24257 | 1.23927 | ||
5229 | 2009.04.20 22:59 | t/p | 2616 | 0.10 | 1.23927 | 1.24257 | 1.23927 | 2.42 | 8460.44 |
5230 | 2009.04.20 22:59 | sell | 2617 | 0.10 | 1.23898 | 1.24198 | 1.23868 | ||
5231 | 2009.04.20 23:40 | t/p | 2617 | 0.10 | 1.23868 | 1.24198 | 1.23868 | 2.42 | 8462.86 |
5232 | 2009.04.20 23:50 | t/p | 2615 | 0.10 | 1.23805 | 1.24135 | 1.23805 | 2.43 | 8465.29 |
5233 | 2009.04.21 00:45 | t/p | 2613 | 0.10 | 1.23767 | 1.24097 | 1.23767 | 2.37 | 8467.67 |
5234 | 2009.04.21 01:50 | sell | 2618 | 0.10 | 1.23964 | 1.24264 | 1.23934 | ||
5235 | 2009.04.21 01:59 | s/l | 2612 | 0.10 | 1.24030 | 1.24030 | 1.23700 | -24.24 | 8443.43 |
5236 | 2009.04.21 01:59 | sell | 2619 | 0.10 | 1.24055 | 1.24355 | 1.24025 | ||
5237 | 2009.04.21 02:07 | t/p | 2619 | 0.10 | 1.24025 | 1.24355 | 1.24025 | 2.41 | 8445.84 |
5238 | 2009.04.21 02:07 | sell | 2620 | 0.10 | 1.23997 | 1.24297 | 1.23967 | ||
5239 | 2009.04.21 02:10 | sell | 2621 | 0.10 | 1.24116 | 1.24416 | 1.24086 | ||
5240 | 2009.04.21 02:15 | sell | 2622 | 0.10 | 1.24187 | 1.24487 | 1.24157 | ||
5241 | 2009.04.21 02:20 | s/l | 2618 | 0.10 | 1.24264 | 1.24264 | 1.23934 | -24.14 | 8421.70 |
5242 | 2009.04.21 02:20 | sell | 2623 | 0.10 | 1.24258 | 1.24558 | 1.24228 | ||
5243 | 2009.04.21 02:27 | t/p | 2623 | 0.10 | 1.24228 | 1.24558 | 1.24228 | 2.42 | 8424.12 |
5244 | 2009.04.21 02:27 | t/p | 2622 | 0.10 | 1.24157 | 1.24487 | 1.24157 | 2.42 | 8426.54 |
5245 | 2009.04.21 02:33 | t/p | 2621 | 0.10 | 1.24086 | 1.24416 | 1.24086 | 2.42 | 8428.96 |
5246 | 2009.04.21 02:33 | sell | 2624 | 0.10 | 1.24033 | 1.24333 | 1.24003 | ||
5247 | 2009.04.21 02:46 | t/p | 2620 | 0.10 | 1.23967 | 1.24297 | 1.23967 | 2.42 | 8431.38 |
5248 | 2009.04.21 02:46 | t/p | 2624 | 0.10 | 1.24003 | 1.24333 | 1.24003 | 2.42 | 8433.80 |
5249 | 2009.04.21 08:15 | sell | 2625 | 0.10 | 1.23942 | 1.24242 | 1.23912 | ||
5250 | 2009.04.21 08:20 | sell | 2626 | 0.10 | 1.24037 | 1.24337 | 1.24007 | ||
5251 | 2009.04.21 08:22 | t/p | 2626 | 0.10 | 1.24007 | 1.24337 | 1.24007 | 2.42 | 8436.22 |
5252 | 2009.04.21 08:22 | sell | 2627 | 0.10 | 1.23973 | 1.24273 | 1.23943 | ||
5253 | 2009.04.21 08:25 | sell | 2628 | 0.10 | 1.24005 | 1.24305 | 1.23975 | ||
5254 | 2009.04.21 08:27 | t/p | 2627 | 0.10 | 1.23943 | 1.24273 | 1.23943 | 2.42 | 8438.64 |
5255 | 2009.04.21 08:27 | t/p | 2628 | 0.10 | 1.23975 | 1.24305 | 1.23975 | 2.42 | 8441.06 |
5256 | 2009.04.21 08:37 | t/p | 2625 | 0.10 | 1.23912 | 1.24242 | 1.23912 | 2.42 | 8443.48 |
5257 | 2009.04.21 08:40 | sell | 2629 | 0.10 | 1.24026 | 1.24326 | 1.23996 | ||
5258 | 2009.04.21 08:45 | sell | 2630 | 0.10 | 1.24126 | 1.24426 | 1.24096 | ||
5259 | 2009.04.21 08:50 | sell | 2631 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
5260 | 2009.04.21 08:52 | t/p | 2631 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 8445.89 |
5261 | 2009.04.21 08:52 | sell | 2632 | 0.10 | 1.24159 | 1.24459 | 1.24129 | ||
5262 | 2009.04.21 08:55 | sell | 2633 | 0.10 | 1.24192 | 1.24492 | 1.24162 | ||
5263 | 2009.04.21 08:57 | t/p | 2632 | 0.10 | 1.24129 | 1.24459 | 1.24129 | 2.42 | 8448.31 |
5264 | 2009.04.21 08:57 | t/p | 2633 | 0.10 | 1.24162 | 1.24492 | 1.24162 | 2.42 | 8450.73 |
5265 | 2009.04.21 09:10 | t/p | 2630 | 0.10 | 1.24096 | 1.24426 | 1.24096 | 2.42 | 8453.15 |
5266 | 2009.04.21 09:20 | t/p | 2629 | 0.10 | 1.23996 | 1.24326 | 1.23996 | 2.42 | 8455.57 |
5267 | 2009.04.21 10:45 | buy | 2634 | 0.10 | 1.23668 | 1.23368 | 1.23698 | ||
5268 | 2009.04.21 10:50 | buy | 2635 | 0.10 | 1.23575 | 1.23275 | 1.23605 | ||
5269 | 2009.04.21 10:57 | t/p | 2635 | 0.10 | 1.23605 | 1.23275 | 1.23605 | 2.42 | 8457.99 |
5270 | 2009.04.21 12:02 | t/p | 2634 | 0.10 | 1.23698 | 1.23368 | 1.23698 | 2.43 | 8460.42 |
5271 | 2009.04.21 13:26 | sell | 2636 | 0.10 | 1.23917 | 1.24217 | 1.23887 | ||
5272 | 2009.04.21 13:32 | sell | 2637 | 0.10 | 1.23952 | 1.24252 | 1.23922 | ||
5273 | 2009.04.21 13:40 | t/p | 2637 | 0.10 | 1.23922 | 1.24252 | 1.23922 | 2.42 | 8462.84 |
5274 | 2009.04.21 13:45 | t/p | 2636 | 0.10 | 1.23887 | 1.24217 | 1.23887 | 2.43 | 8465.27 |
5275 | 2009.04.21 21:15 | buy | 2638 | 0.10 | 1.23593 | 1.23293 | 1.23623 | ||
5276 | 2009.04.21 21:20 | buy | 2639 | 0.10 | 1.23485 | 1.23185 | 1.23515 | ||
5277 | 2009.04.21 21:22 | t/p | 2639 | 0.10 | 1.23515 | 1.23185 | 1.23515 | 2.43 | 8467.70 |
5278 | 2009.04.21 21:22 | buy | 2640 | 0.10 | 1.23539 | 1.23239 | 1.23569 | ||
5279 | 2009.04.21 21:27 | t/p | 2640 | 0.10 | 1.23569 | 1.23239 | 1.23569 | 2.43 | 8470.13 |
5280 | 2009.04.21 21:27 | t/p | 2638 | 0.10 | 1.23623 | 1.23293 | 1.23623 | 2.43 | 8472.56 |
5281 | 2009.04.21 21:50 | buy | 2641 | 0.10 | 1.23536 | 1.23236 | 1.23566 | ||
5282 | 2009.04.21 21:59 | t/p | 2641 | 0.10 | 1.23566 | 1.23236 | 1.23566 | 2.42 | 8474.98 |
5283 | 2009.04.22 02:15 | sell | 2642 | 0.10 | 1.23801 | 1.24101 | 1.23771 | ||
5284 | 2009.04.22 02:40 | sell | 2643 | 0.10 | 1.23832 | 1.24132 | 1.23802 | ||
5285 | 2009.04.22 02:45 | sell | 2644 | 0.10 | 1.23862 | 1.24162 | 1.23832 | ||
5286 | 2009.04.22 04:10 | t/p | 2644 | 0.10 | 1.23832 | 1.24162 | 1.23832 | 2.42 | 8477.40 |
5287 | 2009.04.22 04:15 | t/p | 2643 | 0.10 | 1.23802 | 1.24132 | 1.23802 | 2.43 | 8479.83 |
5288 | 2009.04.22 04:20 | t/p | 2642 | 0.10 | 1.23771 | 1.24101 | 1.23771 | 2.43 | 8482.26 |
5289 | 2009.04.22 12:02 | sell | 2645 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
5290 | 2009.04.22 12:07 | sell | 2646 | 0.10 | 1.24256 | 1.24556 | 1.24226 | ||
5291 | 2009.04.22 12:10 | t/p | 2645 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.42 | 8484.68 |
5292 | 2009.04.22 12:10 | t/p | 2646 | 0.10 | 1.24226 | 1.24556 | 1.24226 | 2.42 | 8487.10 |
5293 | 2009.04.22 12:10 | sell | 2647 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
5294 | 2009.04.22 12:12 | sell | 2648 | 0.10 | 1.24147 | 1.24447 | 1.24117 | ||
5295 | 2009.04.22 12:15 | t/p | 2647 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 8489.52 |
5296 | 2009.04.22 12:15 | t/p | 2648 | 0.10 | 1.24117 | 1.24447 | 1.24117 | 2.42 | 8491.94 |
5297 | 2009.04.22 12:46 | sell | 2649 | 0.10 | 1.24137 | 1.24437 | 1.24107 | ||
5298 | 2009.04.22 12:56 | t/p | 2649 | 0.10 | 1.24107 | 1.24437 | 1.24107 | 2.42 | 8494.36 |
5299 | 2009.04.22 12:59 | sell | 2650 | 0.10 | 1.24122 | 1.24422 | 1.24092 | ||
5300 | 2009.04.22 13:05 | sell | 2651 | 0.10 | 1.24152 | 1.24452 | 1.24122 | ||
5301 | 2009.04.22 13:10 | sell | 2652 | 0.10 | 1.24215 | 1.24515 | 1.24185 | ||
5302 | 2009.04.22 13:15 | sell | 2653 | 0.10 | 1.24277 | 1.24577 | 1.24247 | ||
5303 | 2009.04.22 13:27 | t/p | 2653 | 0.10 | 1.24247 | 1.24577 | 1.24247 | 2.42 | 8496.78 |
5304 | 2009.04.22 13:32 | sell | 2654 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
5305 | 2009.04.22 13:40 | t/p | 2654 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.42 | 8499.20 |
5306 | 2009.04.22 13:45 | t/p | 2652 | 0.10 | 1.24185 | 1.24515 | 1.24185 | 2.41 | 8501.61 |
5307 | 2009.04.22 13:50 | t/p | 2650 | 0.10 | 1.24092 | 1.24422 | 1.24092 | 2.42 | 8504.03 |
5308 | 2009.04.22 13:50 | t/p | 2651 | 0.10 | 1.24122 | 1.24452 | 1.24122 | 2.42 | 8506.45 |
5309 | 2009.04.22 15:45 | buy | 2655 | 0.10 | 1.23946 | 1.23646 | 1.23976 | ||
5310 | 2009.04.22 15:47 | t/p | 2655 | 0.10 | 1.23976 | 1.23646 | 1.23976 | 2.42 | 8508.87 |
5311 | 2009.04.22 15:47 | buy | 2656 | 0.10 | 1.23997 | 1.23697 | 1.24027 | ||
5312 | 2009.04.22 15:57 | buy | 2657 | 0.10 | 1.23946 | 1.23646 | 1.23976 | ||
5313 | 2009.04.22 16:10 | s/l | 2656 | 0.10 | 1.23697 | 1.23697 | 1.24027 | -24.27 | 8484.60 |
5314 | 2009.04.22 16:10 | s/l | 2657 | 0.10 | 1.23646 | 1.23646 | 1.23976 | -24.26 | 8460.34 |
5315 | 2009.04.22 18:45 | sell | 2658 | 0.10 | 1.24044 | 1.24344 | 1.24014 | ||
5316 | 2009.04.22 18:50 | sell | 2659 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
5317 | 2009.04.22 18:52 | t/p | 2659 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.41 | 8462.75 |
5318 | 2009.04.22 18:52 | sell | 2660 | 0.10 | 1.24074 | 1.24374 | 1.24044 | ||
5319 | 2009.04.22 18:55 | sell | 2661 | 0.10 | 1.24104 | 1.24404 | 1.24074 | ||
5320 | 2009.04.22 18:57 | t/p | 2660 | 0.10 | 1.24044 | 1.24374 | 1.24044 | 2.41 | 8465.16 |
5321 | 2009.04.22 18:57 | t/p | 2661 | 0.10 | 1.24074 | 1.24404 | 1.24074 | 2.42 | 8467.58 |
5322 | 2009.04.22 18:59 | t/p | 2658 | 0.10 | 1.24014 | 1.24344 | 1.24014 | 2.42 | 8470.00 |
5323 | 2009.04.22 19:20 | buy | 2662 | 0.10 | 1.23719 | 1.23419 | 1.23749 | ||
5324 | 2009.04.22 19:22 | t/p | 2662 | 0.10 | 1.23749 | 1.23419 | 1.23749 | 2.43 | 8472.43 |
5325 | 2009.04.22 19:25 | buy | 2663 | 0.10 | 1.23747 | 1.23447 | 1.23777 | ||
5326 | 2009.04.22 19:27 | t/p | 2663 | 0.10 | 1.23777 | 1.23447 | 1.23777 | 2.42 | 8474.85 |
5327 | 2009.04.22 19:35 | buy | 2664 | 0.10 | 1.23615 | 1.23315 | 1.23645 | ||
5328 | 2009.04.22 19:40 | t/p | 2664 | 0.10 | 1.23645 | 1.23315 | 1.23645 | 2.42 | 8477.27 |
5329 | 2009.04.22 19:42 | buy | 2665 | 0.10 | 1.23684 | 1.23384 | 1.23714 | ||
5330 | 2009.04.22 19:45 | t/p | 2665 | 0.10 | 1.23714 | 1.23384 | 1.23714 | 2.42 | 8479.69 |
5331 | 2009.04.22 21:45 | sell | 2666 | 0.10 | 1.23906 | 1.24206 | 1.23876 | ||
5332 | 2009.04.22 21:50 | sell | 2667 | 0.10 | 1.24015 | 1.24315 | 1.23985 | ||
5333 | 2009.04.22 21:52 | t/p | 2667 | 0.10 | 1.23985 | 1.24315 | 1.23985 | 2.42 | 8482.11 |
5334 | 2009.04.22 21:52 | sell | 2668 | 0.10 | 1.23942 | 1.24242 | 1.23912 | ||
5335 | 2009.04.22 21:55 | sell | 2669 | 0.10 | 1.23979 | 1.24279 | 1.23949 | ||
5336 | 2009.04.22 21:57 | t/p | 2668 | 0.10 | 1.23912 | 1.24242 | 1.23912 | 2.42 | 8484.53 |
5337 | 2009.04.22 21:57 | t/p | 2669 | 0.10 | 1.23949 | 1.24279 | 1.23949 | 2.42 | 8486.95 |
5338 | 2009.04.22 21:59 | sell | 2670 | 0.10 | 1.23979 | 1.24279 | 1.23949 | ||
5339 | 2009.04.22 22:10 | sell | 2671 | 0.10 | 1.24040 | 1.24340 | 1.24010 | ||
5340 | 2009.04.22 22:15 | sell | 2672 | 0.10 | 1.24100 | 1.24400 | 1.24070 | ||
5341 | 2009.04.22 22:27 | t/p | 2672 | 0.10 | 1.24070 | 1.24400 | 1.24070 | 2.42 | 8489.37 |
5342 | 2009.04.22 22:40 | t/p | 2671 | 0.10 | 1.24010 | 1.24340 | 1.24010 | 2.42 | 8491.79 |
5343 | 2009.04.22 22:45 | t/p | 2670 | 0.10 | 1.23949 | 1.24279 | 1.23949 | 2.42 | 8494.21 |
5344 | 2009.04.22 22:47 | sell | 2673 | 0.10 | 1.23940 | 1.24240 | 1.23910 | ||
5345 | 2009.04.22 22:50 | t/p | 2673 | 0.10 | 1.23910 | 1.24240 | 1.23910 | 2.42 | 8496.63 |
5346 | 2009.04.22 22:59 | sell | 2674 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
5347 | 2009.04.22 23:50 | t/p | 2674 | 0.10 | 1.23938 | 1.24268 | 1.23938 | 2.42 | 8499.05 |
5348 | 2009.04.23 00:02 | t/p | 2666 | 0.10 | 1.23876 | 1.24206 | 1.23876 | 2.24 | 8501.29 |
5349 | 2009.04.23 09:50 | sell | 2675 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
5350 | 2009.04.23 09:57 | t/p | 2675 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.42 | 8503.71 |
5351 | 2009.04.23 09:59 | sell | 2676 | 0.10 | 1.24016 | 1.24316 | 1.23986 | ||
5352 | 2009.04.23 10:03 | t/p | 2676 | 0.10 | 1.23986 | 1.24316 | 1.23986 | 2.42 | 8506.13 |
5353 | 2009.04.23 11:20 | buy | 2677 | 0.10 | 1.23629 | 1.23329 | 1.23659 | ||
5354 | 2009.04.23 11:27 | t/p | 2677 | 0.10 | 1.23659 | 1.23329 | 1.23659 | 2.42 | 8508.55 |
5355 | 2009.04.23 11:40 | buy | 2678 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
5356 | 2009.04.23 11:45 | buy | 2679 | 0.10 | 1.23551 | 1.23251 | 1.23581 | ||
5357 | 2009.04.23 12:20 | t/p | 2679 | 0.10 | 1.23581 | 1.23251 | 1.23581 | 2.42 | 8510.97 |
5358 | 2009.04.23 12:50 | t/p | 2678 | 0.10 | 1.23644 | 1.23314 | 1.23644 | 2.43 | 8513.40 |
5359 | 2009.04.23 14:50 | sell | 2680 | 0.10 | 1.23760 | 1.24060 | 1.23730 | ||
5360 | 2009.04.23 14:52 | t/p | 2680 | 0.10 | 1.23730 | 1.24060 | 1.23730 | 2.43 | 8515.83 |
5361 | 2009.04.23 16:35 | buy | 2681 | 0.10 | 1.23369 | 1.23069 | 1.23399 | ||
5362 | 2009.04.23 16:37 | t/p | 2681 | 0.10 | 1.23399 | 1.23069 | 1.23399 | 2.43 | 8518.26 |
5363 | 2009.04.23 16:40 | buy | 2682 | 0.10 | 1.23147 | 1.22847 | 1.23177 | ||
5364 | 2009.04.23 16:42 | t/p | 2682 | 0.10 | 1.23177 | 1.22847 | 1.23177 | 2.43 | 8520.69 |
5365 | 2009.04.23 16:42 | buy | 2683 | 0.10 | 1.23258 | 1.22958 | 1.23288 | ||
5366 | 2009.04.23 16:45 | s/l | 2683 | 0.10 | 1.22958 | 1.22958 | 1.23288 | -24.43 | 8496.26 |
5367 | 2009.04.23 17:07 | buy | 2684 | 0.10 | 1.23031 | 1.22731 | 1.23061 | ||
5368 | 2009.04.23 17:15 | s/l | 2684 | 0.10 | 1.22731 | 1.22731 | 1.23061 | -24.44 | 8471.82 |
5369 | 2009.04.23 22:00 | buy | 2685 | 0.10 | 1.22383 | 1.22083 | 1.22413 | ||
5370 | 2009.04.23 22:47 | buy | 2686 | 0.10 | 1.22331 | 1.22031 | 1.22361 | ||
5371 | 2009.04.23 23:00 | buy | 2687 | 0.10 | 1.22298 | 1.21998 | 1.22328 | ||
5372 | 2009.04.23 23:15 | t/p | 2686 | 0.10 | 1.22361 | 1.22031 | 1.22361 | 2.46 | 8474.28 |
5373 | 2009.04.23 23:15 | t/p | 2687 | 0.10 | 1.22328 | 1.21998 | 1.22328 | 2.45 | 8476.73 |
5374 | 2009.04.23 23:20 | t/p | 2685 | 0.10 | 1.22413 | 1.22083 | 1.22413 | 2.45 | 8479.18 |
5375 | 2009.04.23 23:27 | buy | 2688 | 0.10 | 1.22368 | 1.22068 | 1.22398 | ||
5376 | 2009.04.23 23:32 | buy | 2689 | 0.10 | 1.22281 | 1.21981 | 1.22311 | ||
5377 | 2009.04.23 23:40 | t/p | 2689 | 0.10 | 1.22311 | 1.21981 | 1.22311 | 2.45 | 8481.63 |
5378 | 2009.04.23 23:42 | buy | 2690 | 0.10 | 1.22321 | 1.22021 | 1.22351 | ||
5379 | 2009.04.23 23:45 | t/p | 2690 | 0.10 | 1.22351 | 1.22021 | 1.22351 | 2.45 | 8484.08 |
5380 | 2009.04.24 00:20 | t/p | 2688 | 0.10 | 1.22398 | 1.22068 | 1.22398 | 2.40 | 8486.48 |
5381 | 2009.04.24 05:10 | buy | 2691 | 0.10 | 1.22370 | 1.22070 | 1.22400 | ||
5382 | 2009.04.24 05:16 | buy | 2692 | 0.10 | 1.22323 | 1.22023 | 1.22353 | ||
5383 | 2009.04.24 05:40 | t/p | 2692 | 0.10 | 1.22353 | 1.22023 | 1.22353 | 2.45 | 8488.93 |
5384 | 2009.04.24 05:50 | t/p | 2691 | 0.10 | 1.22400 | 1.22070 | 1.22400 | 2.45 | 8491.38 |
5385 | 2009.04.24 07:20 | buy | 2693 | 0.10 | 1.22363 | 1.22063 | 1.22393 | ||
5386 | 2009.04.24 07:27 | t/p | 2693 | 0.10 | 1.22393 | 1.22063 | 1.22393 | 2.45 | 8493.83 |
5387 | 2009.04.24 07:40 | buy | 2694 | 0.10 | 1.22334 | 1.22034 | 1.22364 | ||
5388 | 2009.04.24 07:45 | buy | 2695 | 0.10 | 1.22280 | 1.21980 | 1.22310 | ||
5389 | 2009.04.24 07:50 | buy | 2696 | 0.10 | 1.22209 | 1.21909 | 1.22239 | ||
5390 | 2009.04.24 07:57 | t/p | 2696 | 0.10 | 1.22239 | 1.21909 | 1.22239 | 2.45 | 8496.28 |
5391 | 2009.04.24 07:59 | buy | 2697 | 0.10 | 1.22250 | 1.21950 | 1.22280 | ||
5392 | 2009.04.24 08:02 | t/p | 2695 | 0.10 | 1.22310 | 1.21980 | 1.22310 | 2.46 | 8498.74 |
5393 | 2009.04.24 08:02 | t/p | 2697 | 0.10 | 1.22280 | 1.21950 | 1.22280 | 2.45 | 8501.19 |
5394 | 2009.04.24 08:15 | buy | 2698 | 0.10 | 1.22260 | 1.21960 | 1.22290 | ||
5395 | 2009.04.24 08:20 | buy | 2699 | 0.10 | 1.22200 | 1.21900 | 1.22230 | ||
5396 | 2009.04.24 08:27 | t/p | 2699 | 0.10 | 1.22230 | 1.21900 | 1.22230 | 2.45 | 8503.64 |
5397 | 2009.04.24 08:32 | t/p | 2698 | 0.10 | 1.22290 | 1.21960 | 1.22290 | 2.45 | 8506.09 |
5398 | 2009.04.24 08:40 | buy | 2700 | 0.10 | 1.22260 | 1.21960 | 1.22290 | ||
5399 | 2009.04.24 08:45 | buy | 2701 | 0.10 | 1.22186 | 1.21886 | 1.22216 | ||
5400 | 2009.04.24 08:50 | buy | 2702 | 0.10 | 1.22089 | 1.21789 | 1.22119 | ||
5401 | 2009.04.24 08:57 | t/p | 2702 | 0.10 | 1.22119 | 1.21789 | 1.22119 | 2.45 | 8508.54 |
5402 | 2009.04.24 09:02 | t/p | 2701 | 0.10 | 1.22216 | 1.21886 | 1.22216 | 2.46 | 8511.00 |
5403 | 2009.04.24 10:10 | s/l | 2694 | 0.10 | 1.22034 | 1.22034 | 1.22364 | -24.60 | 8486.40 |
5404 | 2009.04.24 10:10 | s/l | 2700 | 0.10 | 1.21960 | 1.21960 | 1.22290 | -24.60 | 8461.80 |
5405 | 2009.04.24 15:00 | buy | 2703 | 0.10 | 1.21673 | 1.21373 | 1.21703 | ||
5406 | 2009.04.24 15:03 | buy | 2704 | 0.10 | 1.21499 | 1.21199 | 1.21529 | ||
5407 | 2009.04.24 15:10 | s/l | 2703 | 0.10 | 1.21373 | 1.21373 | 1.21703 | -24.72 | 8437.08 |
5408 | 2009.04.24 15:10 | buy | 2705 | 0.10 | 1.21368 | 1.21068 | 1.21398 | ||
5409 | 2009.04.24 15:16 | s/l | 2704 | 0.10 | 1.21199 | 1.21199 | 1.21529 | -24.76 | 8412.32 |
5410 | 2009.04.24 15:37 | s/l | 2705 | 0.10 | 1.21068 | 1.21068 | 1.21398 | -24.78 | 8387.54 |
5411 | 2009.04.24 15:45 | buy | 2706 | 0.10 | 1.21292 | 1.20992 | 1.21322 | ||
5412 | 2009.04.24 15:50 | t/p | 2706 | 0.10 | 1.21322 | 1.20992 | 1.21322 | 2.47 | 8390.01 |
5413 | 2009.04.24 15:50 | buy | 2707 | 0.10 | 1.21370 | 1.21070 | 1.21400 | ||
5414 | 2009.04.24 15:52 | buy | 2708 | 0.10 | 1.21318 | 1.21018 | 1.21348 | ||
5415 | 2009.04.24 16:02 | t/p | 2707 | 0.10 | 1.21400 | 1.21070 | 1.21400 | 2.47 | 8392.48 |
5416 | 2009.04.24 16:02 | t/p | 2708 | 0.10 | 1.21348 | 1.21018 | 1.21348 | 2.47 | 8394.95 |
5417 | 2009.04.24 16:02 | buy | 2709 | 0.10 | 1.21469 | 1.21169 | 1.21499 | ||
5418 | 2009.04.24 16:12 | buy | 2710 | 0.10 | 1.21412 | 1.21112 | 1.21442 | ||
5419 | 2009.04.24 16:20 | s/l | 2709 | 0.10 | 1.21169 | 1.21169 | 1.21499 | -24.76 | 8370.19 |
5420 | 2009.04.24 16:32 | buy | 2711 | 0.10 | 1.21368 | 1.21068 | 1.21398 | ||
5421 | 2009.04.24 16:45 | s/l | 2710 | 0.10 | 1.21112 | 1.21112 | 1.21442 | -24.77 | 8345.42 |
5422 | 2009.04.24 16:50 | s/l | 2711 | 0.10 | 1.21068 | 1.21068 | 1.21398 | -24.80 | 8320.62 |
5423 | 2009.04.24 19:10 | buy | 2712 | 0.10 | 1.21091 | 1.20791 | 1.21121 | ||
5424 | 2009.04.24 19:15 | buy | 2713 | 0.10 | 1.21037 | 1.20737 | 1.21067 | ||
5425 | 2009.04.24 19:20 | buy | 2714 | 0.10 | 1.20966 | 1.20666 | 1.20996 | ||
5426 | 2009.04.24 19:27 | t/p | 2714 | 0.10 | 1.20996 | 1.20666 | 1.20996 | 2.47 | 8323.09 |
5427 | 2009.04.24 19:32 | t/p | 2712 | 0.10 | 1.21121 | 1.20791 | 1.21121 | 2.47 | 8325.56 |
5428 | 2009.04.24 19:32 | t/p | 2713 | 0.10 | 1.21067 | 1.20737 | 1.21067 | 2.48 | 8328.04 |
5429 | 2009.04.24 19:45 | buy | 2715 | 0.10 | 1.21024 | 1.20724 | 1.21054 | ||
5430 | 2009.04.24 19:50 | buy | 2716 | 0.10 | 1.20918 | 1.20618 | 1.20948 | ||
5431 | 2009.04.24 19:52 | t/p | 2716 | 0.10 | 1.20948 | 1.20618 | 1.20948 | 2.48 | 8330.52 |
5432 | 2009.04.24 19:52 | buy | 2717 | 0.10 | 1.20971 | 1.20671 | 1.21001 | ||
5433 | 2009.04.24 19:57 | t/p | 2717 | 0.10 | 1.21001 | 1.20671 | 1.21001 | 2.48 | 8333.00 |
5434 | 2009.04.24 19:59 | buy | 2718 | 0.10 | 1.20973 | 1.20673 | 1.21003 | ||
5435 | 2009.04.24 20:02 | t/p | 2715 | 0.10 | 1.21054 | 1.20724 | 1.21054 | 2.48 | 8335.48 |
5436 | 2009.04.24 20:02 | t/p | 2718 | 0.10 | 1.21003 | 1.20673 | 1.21003 | 2.48 | 8337.96 |
5437 | 2009.04.24 20:15 | buy | 2719 | 0.10 | 1.20940 | 1.20640 | 1.20970 | ||
5438 | 2009.04.24 20:22 | buy | 2720 | 0.10 | 1.20859 | 1.20559 | 1.20889 | ||
5439 | 2009.04.24 20:25 | buy | 2721 | 0.10 | 1.20818 | 1.20518 | 1.20848 | ||
5440 | 2009.04.24 20:27 | t/p | 2720 | 0.10 | 1.20889 | 1.20559 | 1.20889 | 2.48 | 8340.44 |
5441 | 2009.04.24 20:27 | t/p | 2721 | 0.10 | 1.20848 | 1.20518 | 1.20848 | 2.49 | 8342.93 |
5442 | 2009.04.24 20:27 | buy | 2722 | 0.10 | 1.20822 | 1.20522 | 1.20852 | ||
5443 | 2009.04.24 20:32 | t/p | 2719 | 0.10 | 1.20970 | 1.20640 | 1.20970 | 2.48 | 8345.41 |
5444 | 2009.04.24 20:32 | t/p | 2722 | 0.10 | 1.20852 | 1.20522 | 1.20852 | 2.48 | 8347.89 |
5445 | 2009.04.24 20:40 | buy | 2723 | 0.10 | 1.20924 | 1.20624 | 1.20954 | ||
5446 | 2009.04.24 20:45 | buy | 2724 | 0.10 | 1.20852 | 1.20552 | 1.20882 | ||
5447 | 2009.04.24 21:03 | t/p | 2724 | 0.10 | 1.20882 | 1.20552 | 1.20882 | 2.48 | 8350.37 |
5448 | 2009.04.24 21:10 | t/p | 2723 | 0.10 | 1.20954 | 1.20624 | 1.20954 | 2.48 | 8352.85 |
5449 | 2009.04.27 10:20 | sell | 2725 | 0.10 | 1.21772 | 1.22072 | 1.21742 | ||
5450 | 2009.04.27 10:27 | t/p | 2725 | 0.10 | 1.21742 | 1.22072 | 1.21742 | 2.47 | 8355.32 |
5451 | 2009.04.27 11:15 | sell | 2726 | 0.10 | 1.21770 | 1.22070 | 1.21740 | ||
5452 | 2009.04.27 11:20 | sell | 2727 | 0.10 | 1.21849 | 1.22149 | 1.21819 | ||
5453 | 2009.04.27 11:22 | t/p | 2727 | 0.10 | 1.21819 | 1.22149 | 1.21819 | 2.46 | 8357.78 |
5454 | 2009.04.27 11:25 | sell | 2728 | 0.10 | 1.21823 | 1.22123 | 1.21793 | ||
5455 | 2009.04.27 11:27 | t/p | 2728 | 0.10 | 1.21793 | 1.22123 | 1.21793 | 2.47 | 8360.25 |
5456 | 2009.04.27 11:30 | t/p | 2726 | 0.10 | 1.21740 | 1.22070 | 1.21740 | 2.46 | 8362.71 |
5457 | 2009.04.27 11:32 | sell | 2729 | 0.10 | 1.21848 | 1.22148 | 1.21818 | ||
5458 | 2009.04.27 11:40 | t/p | 2729 | 0.10 | 1.21818 | 1.22148 | 1.21818 | 2.46 | 8365.17 |
5459 | 2009.04.27 11:40 | sell | 2730 | 0.10 | 1.21784 | 1.22084 | 1.21754 | ||
5460 | 2009.04.27 11:45 | t/p | 2730 | 0.10 | 1.21754 | 1.22084 | 1.21754 | 2.46 | 8367.63 |
5461 | 2009.04.27 12:02 | sell | 2731 | 0.10 | 1.21784 | 1.22084 | 1.21754 | ||
5462 | 2009.04.27 12:10 | t/p | 2731 | 0.10 | 1.21754 | 1.22084 | 1.21754 | 2.46 | 8370.09 |
5463 | 2009.04.28 00:15 | buy | 2732 | 0.10 | 1.21840 | 1.21540 | 1.21870 | ||
5464 | 2009.04.28 00:20 | buy | 2733 | 0.10 | 1.21787 | 1.21487 | 1.21817 | ||
5465 | 2009.04.28 00:27 | t/p | 2733 | 0.10 | 1.21817 | 1.21487 | 1.21817 | 2.46 | 8372.55 |
5466 | 2009.04.28 00:40 | t/p | 2732 | 0.10 | 1.21870 | 1.21540 | 1.21870 | 2.46 | 8375.01 |
5467 | 2009.04.28 01:15 | buy | 2734 | 0.10 | 1.21812 | 1.21512 | 1.21842 | ||
5468 | 2009.04.28 01:20 | buy | 2735 | 0.10 | 1.21759 | 1.21459 | 1.21789 | ||
5469 | 2009.04.28 01:27 | t/p | 2735 | 0.10 | 1.21789 | 1.21459 | 1.21789 | 2.46 | 8377.47 |
5470 | 2009.04.28 01:37 | buy | 2736 | 0.10 | 1.21776 | 1.21476 | 1.21806 | ||
5471 | 2009.04.28 01:40 | t/p | 2736 | 0.10 | 1.21806 | 1.21476 | 1.21806 | 2.47 | 8379.94 |
5472 | 2009.04.28 01:50 | t/p | 2734 | 0.10 | 1.21842 | 1.21512 | 1.21842 | 2.47 | 8382.41 |
5473 | 2009.04.28 02:45 | buy | 2737 | 0.10 | 1.21789 | 1.21489 | 1.21819 | ||
5474 | 2009.04.28 02:50 | buy | 2738 | 0.10 | 1.21701 | 1.21401 | 1.21731 | ||
5475 | 2009.04.28 02:57 | t/p | 2738 | 0.10 | 1.21731 | 1.21401 | 1.21731 | 2.46 | 8384.87 |
5476 | 2009.04.28 02:59 | buy | 2739 | 0.10 | 1.21749 | 1.21449 | 1.21779 | ||
5477 | 2009.04.28 03:02 | buy | 2740 | 0.10 | 1.21687 | 1.21387 | 1.21717 | ||
5478 | 2009.04.28 03:10 | t/p | 2740 | 0.10 | 1.21717 | 1.21387 | 1.21717 | 2.46 | 8387.33 |
5479 | 2009.04.28 03:20 | t/p | 2739 | 0.10 | 1.21779 | 1.21449 | 1.21779 | 2.46 | 8389.79 |
5480 | 2009.04.28 03:37 | t/p | 2737 | 0.10 | 1.21819 | 1.21489 | 1.21819 | 2.47 | 8392.26 |
5481 | 2009.04.28 03:50 | buy | 2741 | 0.10 | 1.21719 | 1.21419 | 1.21749 | ||
5482 | 2009.04.28 04:10 | t/p | 2741 | 0.10 | 1.21749 | 1.21419 | 1.21749 | 2.46 | 8394.72 |
5483 | 2009.04.28 05:10 | sell | 2742 | 0.10 | 1.21966 | 1.22266 | 1.21936 | ||
5484 | 2009.04.28 05:16 | sell | 2743 | 0.10 | 1.21997 | 1.22297 | 1.21967 | ||
5485 | 2009.04.28 05:35 | t/p | 2743 | 0.10 | 1.21967 | 1.22297 | 1.21967 | 2.46 | 8397.18 |
5486 | 2009.04.28 05:40 | t/p | 2742 | 0.10 | 1.21936 | 1.22266 | 1.21936 | 2.46 | 8399.64 |
5487 | 2009.04.28 06:10 | sell | 2744 | 0.10 | 1.22044 | 1.22344 | 1.22014 | ||
5488 | 2009.04.28 06:15 | sell | 2745 | 0.10 | 1.22154 | 1.22454 | 1.22124 | ||
5489 | 2009.04.28 06:20 | sell | 2746 | 0.10 | 1.22264 | 1.22564 | 1.22234 | ||
5490 | 2009.04.28 06:22 | t/p | 2746 | 0.10 | 1.22234 | 1.22564 | 1.22234 | 2.46 | 8402.10 |
5491 | 2009.04.28 06:22 | sell | 2747 | 0.10 | 1.22191 | 1.22491 | 1.22161 | ||
5492 | 2009.04.28 06:25 | sell | 2748 | 0.10 | 1.22227 | 1.22527 | 1.22197 | ||
5493 | 2009.04.28 06:27 | t/p | 2747 | 0.10 | 1.22161 | 1.22491 | 1.22161 | 2.45 | 8404.55 |
5494 | 2009.04.28 06:27 | t/p | 2748 | 0.10 | 1.22197 | 1.22527 | 1.22197 | 2.46 | 8407.01 |
5495 | 2009.04.28 06:27 | sell | 2749 | 0.10 | 1.22218 | 1.22518 | 1.22188 | ||
5496 | 2009.04.28 06:45 | t/p | 2749 | 0.10 | 1.22188 | 1.22518 | 1.22188 | 2.46 | 8409.47 |
5497 | 2009.04.28 07:07 | sell | 2750 | 0.10 | 1.22184 | 1.22484 | 1.22154 | ||
5498 | 2009.04.28 07:10 | t/p | 2750 | 0.10 | 1.22154 | 1.22484 | 1.22154 | 2.46 | 8411.93 |
5499 | 2009.04.28 07:15 | t/p | 2745 | 0.10 | 1.22124 | 1.22454 | 1.22124 | 2.45 | 8414.38 |
5500 | 2009.04.28 07:17 | sell | 2751 | 0.10 | 1.22077 | 1.22377 | 1.22047 | ||
5501 | 2009.04.28 07:20 | t/p | 2744 | 0.10 | 1.22014 | 1.22344 | 1.22014 | 2.46 | 8416.84 |
5502 | 2009.04.28 07:20 | t/p | 2751 | 0.10 | 1.22047 | 1.22377 | 1.22047 | 2.46 | 8419.30 |
5503 | 2009.04.28 07:27 | sell | 2752 | 0.10 | 1.22059 | 1.22359 | 1.22029 | ||
5504 | 2009.04.28 07:32 | t/p | 2752 | 0.10 | 1.22029 | 1.22359 | 1.22029 | 2.46 | 8421.76 |
5505 | 2009.04.28 07:40 | sell | 2753 | 0.10 | 1.22115 | 1.22415 | 1.22085 | ||
5506 | 2009.04.28 07:45 | sell | 2754 | 0.10 | 1.22195 | 1.22495 | 1.22165 | ||
5507 | 2009.04.28 07:50 | sell | 2755 | 0.10 | 1.22275 | 1.22575 | 1.22245 | ||
5508 | 2009.04.28 07:52 | t/p | 2755 | 0.10 | 1.22245 | 1.22575 | 1.22245 | 2.45 | 8424.21 |
5509 | 2009.04.28 07:55 | sell | 2756 | 0.10 | 1.22248 | 1.22548 | 1.22218 | ||
5510 | 2009.04.28 07:57 | t/p | 2756 | 0.10 | 1.22218 | 1.22548 | 1.22218 | 2.45 | 8426.66 |
5511 | 2009.04.28 08:15 | t/p | 2754 | 0.10 | 1.22165 | 1.22495 | 1.22165 | 2.46 | 8429.12 |
5512 | 2009.04.28 08:20 | t/p | 2753 | 0.10 | 1.22085 | 1.22415 | 1.22085 | 2.46 | 8431.58 |
5513 | 2009.04.28 09:50 | buy | 2757 | 0.10 | 1.21942 | 1.21642 | 1.21972 | ||
5514 | 2009.04.28 09:52 | t/p | 2757 | 0.10 | 1.21972 | 1.21642 | 1.21972 | 2.46 | 8434.04 |
5515 | 2009.04.28 09:55 | buy | 2758 | 0.10 | 1.21984 | 1.21684 | 1.22014 | ||
5516 | 2009.04.28 09:57 | t/p | 2758 | 0.10 | 1.22014 | 1.21684 | 1.22014 | 2.46 | 8436.50 |
5517 | 2009.04.28 15:20 | sell | 2759 | 0.10 | 1.22429 | 1.22729 | 1.22399 | ||
5518 | 2009.04.28 15:22 | t/p | 2759 | 0.10 | 1.22399 | 1.22729 | 1.22399 | 2.46 | 8438.96 |
5519 | 2009.04.28 17:45 | sell | 2760 | 0.10 | 1.22396 | 1.22696 | 1.22366 | ||
5520 | 2009.04.28 17:50 | sell | 2761 | 0.10 | 1.22489 | 1.22789 | 1.22459 | ||
5521 | 2009.04.28 17:52 | t/p | 2761 | 0.10 | 1.22459 | 1.22789 | 1.22459 | 2.45 | 8441.41 |
5522 | 2009.04.28 17:52 | sell | 2762 | 0.10 | 1.22427 | 1.22727 | 1.22397 | ||
5523 | 2009.04.28 17:55 | sell | 2763 | 0.10 | 1.22458 | 1.22758 | 1.22428 | ||
5524 | 2009.04.28 17:57 | t/p | 2762 | 0.10 | 1.22397 | 1.22727 | 1.22397 | 2.45 | 8443.86 |
5525 | 2009.04.28 17:57 | t/p | 2763 | 0.10 | 1.22428 | 1.22758 | 1.22428 | 2.45 | 8446.31 |
5526 | 2009.04.28 18:10 | t/p | 2760 | 0.10 | 1.22366 | 1.22696 | 1.22366 | 2.45 | 8448.76 |
5527 | 2009.04.28 18:12 | sell | 2764 | 0.10 | 1.22345 | 1.22645 | 1.22315 | ||
5528 | 2009.04.28 18:15 | t/p | 2764 | 0.10 | 1.22315 | 1.22645 | 1.22315 | 2.46 | 8451.22 |
5529 | 2009.04.29 02:45 | buy | 2765 | 0.10 | 1.21832 | 1.21532 | 1.21862 | ||
5530 | 2009.04.29 02:50 | buy | 2766 | 0.10 | 1.21742 | 1.21442 | 1.21772 | ||
5531 | 2009.04.29 02:57 | t/p | 2766 | 0.10 | 1.21772 | 1.21442 | 1.21772 | 2.47 | 8453.69 |
5532 | 2009.04.29 02:59 | buy | 2767 | 0.10 | 1.21770 | 1.21470 | 1.21800 | ||
5533 | 2009.04.29 04:15 | t/p | 2767 | 0.10 | 1.21800 | 1.21470 | 1.21800 | 2.47 | 8456.16 |
5534 | 2009.04.29 05:10 | s/l | 2765 | 0.10 | 1.21532 | 1.21532 | 1.21862 | -24.70 | 8431.46 |
5535 | 2009.04.29 13:00 | buy | 2768 | 0.10 | 1.20625 | 1.20325 | 1.20655 | ||
5536 | 2009.04.29 13:02 | t/p | 2768 | 0.10 | 1.20655 | 1.20325 | 1.20655 | 2.49 | 8433.95 |
5537 | 2009.04.29 13:02 | buy | 2769 | 0.10 | 1.20733 | 1.20433 | 1.20763 | ||
5538 | 2009.04.29 13:10 | buy | 2770 | 0.10 | 1.20653 | 1.20353 | 1.20683 | ||
5539 | 2009.04.29 13:15 | buy | 2771 | 0.10 | 1.20572 | 1.20272 | 1.20602 | ||
5540 | 2009.04.29 13:20 | buy | 2772 | 0.10 | 1.20465 | 1.20165 | 1.20495 | ||
5541 | 2009.04.29 13:22 | t/p | 2772 | 0.10 | 1.20495 | 1.20165 | 1.20495 | 2.49 | 8436.44 |
5542 | 2009.04.29 13:22 | buy | 2773 | 0.10 | 1.20519 | 1.20219 | 1.20549 | ||
5543 | 2009.04.29 13:27 | t/p | 2773 | 0.10 | 1.20549 | 1.20219 | 1.20549 | 2.49 | 8438.93 |
5544 | 2009.04.29 13:27 | buy | 2774 | 0.10 | 1.20516 | 1.20216 | 1.20546 | ||
5545 | 2009.04.29 13:40 | s/l | 2769 | 0.10 | 1.20433 | 1.20433 | 1.20763 | -24.91 | 8414.02 |
5546 | 2009.04.29 13:40 | buy | 2775 | 0.10 | 1.20428 | 1.20128 | 1.20458 | ||
5547 | 2009.04.29 13:45 | s/l | 2770 | 0.10 | 1.20353 | 1.20353 | 1.20683 | -24.93 | 8389.09 |
5548 | 2009.04.29 13:45 | buy | 2776 | 0.10 | 1.20341 | 1.20041 | 1.20371 | ||
5549 | 2009.04.29 13:50 | s/l | 2771 | 0.10 | 1.20272 | 1.20272 | 1.20602 | -24.96 | 8364.13 |
5550 | 2009.04.29 13:50 | s/l | 2774 | 0.10 | 1.20216 | 1.20216 | 1.20546 | -24.95 | 8339.18 |
5551 | 2009.04.29 13:50 | buy | 2777 | 0.10 | 1.20225 | 1.19925 | 1.20255 | ||
5552 | 2009.04.29 13:52 | t/p | 2777 | 0.10 | 1.20255 | 1.19925 | 1.20255 | 2.49 | 8341.67 |
5553 | 2009.04.29 13:52 | buy | 2778 | 0.10 | 1.20283 | 1.19983 | 1.20313 | ||
5554 | 2009.04.29 13:57 | t/p | 2778 | 0.10 | 1.20313 | 1.19983 | 1.20313 | 2.50 | 8344.17 |
5555 | 2009.04.29 14:02 | t/p | 2775 | 0.10 | 1.20458 | 1.20128 | 1.20458 | 2.49 | 8346.66 |
5556 | 2009.04.29 14:02 | t/p | 2776 | 0.10 | 1.20371 | 1.20041 | 1.20371 | 2.49 | 8349.15 |
5557 | 2009.04.29 14:02 | buy | 2779 | 0.10 | 1.20536 | 1.20236 | 1.20566 | ||
5558 | 2009.04.29 14:05 | buy | 2780 | 0.10 | 1.20491 | 1.20191 | 1.20521 | ||
5559 | 2009.04.29 14:07 | t/p | 2780 | 0.10 | 1.20521 | 1.20191 | 1.20521 | 2.49 | 8351.64 |
5560 | 2009.04.29 14:10 | buy | 2781 | 0.10 | 1.20403 | 1.20103 | 1.20433 | ||
5561 | 2009.04.29 14:15 | buy | 2782 | 0.10 | 1.20270 | 1.19970 | 1.20300 | ||
5562 | 2009.04.29 14:20 | s/l | 2779 | 0.10 | 1.20236 | 1.20236 | 1.20566 | -24.98 | 8326.66 |
5563 | 2009.04.29 14:20 | s/l | 2781 | 0.10 | 1.20103 | 1.20103 | 1.20433 | -24.98 | 8301.68 |
5564 | 2009.04.29 14:20 | buy | 2783 | 0.10 | 1.20093 | 1.19793 | 1.20123 | ||
5565 | 2009.04.29 14:22 | t/p | 2783 | 0.10 | 1.20123 | 1.19793 | 1.20123 | 2.49 | 8304.17 |
5566 | 2009.04.29 14:22 | buy | 2784 | 0.10 | 1.20182 | 1.19882 | 1.20212 | ||
5567 | 2009.04.29 14:25 | buy | 2785 | 0.10 | 1.20137 | 1.19837 | 1.20167 | ||
5568 | 2009.04.29 14:27 | t/p | 2784 | 0.10 | 1.20212 | 1.19882 | 1.20212 | 2.49 | 8306.66 |
5569 | 2009.04.29 14:27 | t/p | 2785 | 0.10 | 1.20167 | 1.19837 | 1.20167 | 2.50 | 8309.16 |
5570 | 2009.04.29 14:27 | t/p | 2782 | 0.10 | 1.20300 | 1.19970 | 1.20300 | 2.49 | 8311.65 |
5571 | 2009.04.29 14:27 | buy | 2786 | 0.10 | 1.20325 | 1.20025 | 1.20355 | ||
5572 | 2009.04.29 14:37 | buy | 2787 | 0.10 | 1.20270 | 1.19970 | 1.20300 | ||
5573 | 2009.04.29 14:40 | t/p | 2786 | 0.10 | 1.20355 | 1.20025 | 1.20355 | 2.49 | 8314.14 |
5574 | 2009.04.29 14:40 | t/p | 2787 | 0.10 | 1.20300 | 1.19970 | 1.20300 | 2.49 | 8316.63 |
5575 | 2009.04.29 14:40 | buy | 2788 | 0.10 | 1.20452 | 1.20152 | 1.20482 | ||
5576 | 2009.04.29 14:42 | buy | 2789 | 0.10 | 1.20415 | 1.20115 | 1.20445 | ||
5577 | 2009.04.29 14:45 | t/p | 2788 | 0.10 | 1.20482 | 1.20152 | 1.20482 | 2.49 | 8319.12 |
5578 | 2009.04.29 14:45 | t/p | 2789 | 0.10 | 1.20445 | 1.20115 | 1.20445 | 2.49 | 8321.61 |
5579 | 2009.04.29 15:02 | buy | 2790 | 0.10 | 1.20385 | 1.20085 | 1.20415 | ||
5580 | 2009.04.29 15:10 | t/p | 2790 | 0.10 | 1.20415 | 1.20085 | 1.20415 | 2.49 | 8324.10 |
5581 | 2009.04.29 15:50 | buy | 2791 | 0.10 | 1.20234 | 1.19934 | 1.20264 | ||
5582 | 2009.04.29 15:52 | t/p | 2791 | 0.10 | 1.20264 | 1.19934 | 1.20264 | 2.50 | 8326.60 |
5583 | 2009.04.29 15:52 | buy | 2792 | 0.10 | 1.20323 | 1.20023 | 1.20353 | ||
5584 | 2009.04.29 15:55 | buy | 2793 | 0.10 | 1.20278 | 1.19978 | 1.20308 | ||
5585 | 2009.04.29 15:57 | t/p | 2792 | 0.10 | 1.20353 | 1.20023 | 1.20353 | 2.49 | 8329.09 |
5586 | 2009.04.29 15:57 | t/p | 2793 | 0.10 | 1.20308 | 1.19978 | 1.20308 | 2.50 | 8331.59 |
5587 | 2009.04.29 15:59 | buy | 2794 | 0.10 | 1.20335 | 1.20035 | 1.20365 | ||
5588 | 2009.04.29 16:02 | t/p | 2794 | 0.10 | 1.20365 | 1.20035 | 1.20365 | 2.49 | 8334.08 |
5589 | 2009.04.29 16:15 | buy | 2795 | 0.10 | 1.20280 | 1.19980 | 1.20310 | ||
5590 | 2009.04.29 16:20 | buy | 2796 | 0.10 | 1.20139 | 1.19839 | 1.20169 | ||
5591 | 2009.04.29 16:22 | t/p | 2796 | 0.10 | 1.20169 | 1.19839 | 1.20169 | 2.49 | 8336.57 |
5592 | 2009.04.29 16:22 | buy | 2797 | 0.10 | 1.20210 | 1.19910 | 1.20240 | ||
5593 | 2009.04.29 16:25 | buy | 2798 | 0.10 | 1.20174 | 1.19874 | 1.20204 | ||
5594 | 2009.04.29 16:27 | t/p | 2797 | 0.10 | 1.20240 | 1.19910 | 1.20240 | 2.50 | 8339.07 |
5595 | 2009.04.29 16:27 | t/p | 2798 | 0.10 | 1.20204 | 1.19874 | 1.20204 | 2.49 | 8341.56 |
5596 | 2009.04.29 16:27 | buy | 2799 | 0.10 | 1.20185 | 1.19885 | 1.20215 | ||
5597 | 2009.04.29 16:32 | buy | 2800 | 0.10 | 1.20039 | 1.19739 | 1.20069 | ||
5598 | 2009.04.29 16:40 | t/p | 2800 | 0.10 | 1.20069 | 1.19739 | 1.20069 | 2.49 | 8344.05 |
5599 | 2009.04.29 16:40 | buy | 2801 | 0.10 | 1.20137 | 1.19837 | 1.20167 | ||
5600 | 2009.04.29 16:45 | t/p | 2801 | 0.10 | 1.20167 | 1.19837 | 1.20167 | 2.49 | 8346.54 |
5601 | 2009.04.29 16:50 | t/p | 2799 | 0.10 | 1.20215 | 1.19885 | 1.20215 | 2.50 | 8349.04 |
5602 | 2009.04.29 16:52 | buy | 2802 | 0.10 | 1.20235 | 1.19935 | 1.20265 | ||
5603 | 2009.04.29 16:57 | buy | 2803 | 0.10 | 1.20186 | 1.19886 | 1.20216 | ||
5604 | 2009.04.29 16:59 | t/p | 2803 | 0.10 | 1.20216 | 1.19886 | 1.20216 | 2.49 | 8351.53 |
5605 | 2009.04.29 17:02 | t/p | 2795 | 0.10 | 1.20310 | 1.19980 | 1.20310 | 2.50 | 8354.03 |
5606 | 2009.04.29 17:02 | t/p | 2802 | 0.10 | 1.20265 | 1.19935 | 1.20265 | 2.50 | 8356.53 |
5607 | 2009.04.29 17:10 | buy | 2804 | 0.10 | 1.20265 | 1.19965 | 1.20295 | ||
5608 | 2009.04.29 17:15 | buy | 2805 | 0.10 | 1.20171 | 1.19871 | 1.20201 | ||
5609 | 2009.04.29 17:20 | buy | 2806 | 0.10 | 1.20045 | 1.19745 | 1.20075 | ||
5610 | 2009.04.29 17:22 | t/p | 2806 | 0.10 | 1.20075 | 1.19745 | 1.20075 | 2.50 | 8359.03 |
5611 | 2009.04.29 17:22 | buy | 2807 | 0.10 | 1.20108 | 1.19808 | 1.20138 | ||
5612 | 2009.04.29 17:25 | buy | 2808 | 0.10 | 1.20076 | 1.19776 | 1.20106 | ||
5613 | 2009.04.29 17:27 | t/p | 2807 | 0.10 | 1.20138 | 1.19808 | 1.20138 | 2.50 | 8361.53 |
5614 | 2009.04.29 17:27 | t/p | 2808 | 0.10 | 1.20106 | 1.19776 | 1.20106 | 2.49 | 8364.02 |
5615 | 2009.04.29 17:27 | buy | 2809 | 0.10 | 1.20095 | 1.19795 | 1.20125 | ||
5616 | 2009.04.29 17:32 | s/l | 2804 | 0.10 | 1.19965 | 1.19965 | 1.20295 | -25.01 | 8339.01 |
5617 | 2009.04.29 17:32 | buy | 2810 | 0.10 | 1.19939 | 1.19639 | 1.19969 | ||
5618 | 2009.04.29 17:37 | buy | 2811 | 0.10 | 1.19909 | 1.19609 | 1.19939 | ||
5619 | 2009.04.29 17:40 | t/p | 2810 | 0.10 | 1.19969 | 1.19639 | 1.19969 | 2.50 | 8341.51 |
5620 | 2009.04.29 17:40 | t/p | 2811 | 0.10 | 1.19939 | 1.19609 | 1.19939 | 2.50 | 8344.01 |
5621 | 2009.04.29 17:40 | buy | 2812 | 0.10 | 1.20057 | 1.19757 | 1.20087 | ||
5622 | 2009.04.29 17:42 | buy | 2813 | 0.10 | 1.20027 | 1.19727 | 1.20057 | ||
5623 | 2009.04.29 17:45 | t/p | 2809 | 0.10 | 1.20125 | 1.19795 | 1.20125 | 2.50 | 8346.51 |
5624 | 2009.04.29 17:45 | t/p | 2812 | 0.10 | 1.20087 | 1.19757 | 1.20087 | 2.50 | 8349.01 |
5625 | 2009.04.29 17:45 | t/p | 2813 | 0.10 | 1.20057 | 1.19727 | 1.20057 | 2.50 | 8351.51 |
5626 | 2009.04.29 17:47 | buy | 2814 | 0.10 | 1.20116 | 1.19816 | 1.20146 | ||
5627 | 2009.04.29 17:50 | t/p | 2805 | 0.10 | 1.20201 | 1.19871 | 1.20201 | 2.50 | 8354.01 |
5628 | 2009.04.29 17:50 | t/p | 2814 | 0.10 | 1.20146 | 1.19816 | 1.20146 | 2.49 | 8356.50 |
5629 | 2009.04.29 17:50 | buy | 2815 | 0.10 | 1.20234 | 1.19934 | 1.20264 | ||
5630 | 2009.04.29 17:52 | buy | 2816 | 0.10 | 1.20175 | 1.19875 | 1.20205 | ||
5631 | 2009.04.29 17:57 | buy | 2817 | 0.10 | 1.20116 | 1.19816 | 1.20146 | ||
5632 | 2009.04.29 18:00 | buy | 2818 | 0.10 | 1.20066 | 1.19766 | 1.20096 | ||
5633 | 2009.04.29 18:10 | t/p | 2818 | 0.10 | 1.20096 | 1.19766 | 1.20096 | 2.49 | 8358.99 |
5634 | 2009.04.29 18:15 | t/p | 2817 | 0.10 | 1.20146 | 1.19816 | 1.20146 | 2.50 | 8361.49 |
5635 | 2009.04.29 18:20 | t/p | 2816 | 0.10 | 1.20205 | 1.19875 | 1.20205 | 2.50 | 8363.99 |
5636 | 2009.04.29 18:27 | buy | 2819 | 0.10 | 1.20169 | 1.19869 | 1.20199 | ||
5637 | 2009.04.29 18:32 | t/p | 2819 | 0.10 | 1.20199 | 1.19869 | 1.20199 | 2.50 | 8366.49 |
5638 | 2009.04.29 18:50 | buy | 2820 | 0.10 | 1.20109 | 1.19809 | 1.20139 | ||
5639 | 2009.04.29 19:00 | t/p | 2820 | 0.10 | 1.20139 | 1.19809 | 1.20139 | 2.49 | 8368.98 |
5640 | 2009.04.29 19:10 | buy | 2821 | 0.10 | 1.20113 | 1.19813 | 1.20143 | ||
5641 | 2009.04.29 19:15 | buy | 2822 | 0.10 | 1.20070 | 1.19770 | 1.20100 | ||
5642 | 2009.04.29 19:20 | buy | 2823 | 0.10 | 1.20013 | 1.19713 | 1.20043 | ||
5643 | 2009.04.29 19:27 | t/p | 2823 | 0.10 | 1.20043 | 1.19713 | 1.20043 | 2.50 | 8371.48 |
5644 | 2009.04.29 19:27 | t/p | 2822 | 0.10 | 1.20100 | 1.19770 | 1.20100 | 2.49 | 8373.97 |
5645 | 2009.04.29 19:32 | buy | 2824 | 0.10 | 1.20074 | 1.19774 | 1.20104 | ||
5646 | 2009.04.29 19:40 | t/p | 2824 | 0.10 | 1.20104 | 1.19774 | 1.20104 | 2.50 | 8376.47 |
5647 | 2009.04.29 19:45 | t/p | 2821 | 0.10 | 1.20143 | 1.19813 | 1.20143 | 2.50 | 8378.97 |
5648 | 2009.04.29 20:07 | buy | 2825 | 0.10 | 1.20053 | 1.19753 | 1.20083 | ||
5649 | 2009.04.29 20:10 | t/p | 2815 | 0.10 | 1.20264 | 1.19934 | 1.20264 | 2.49 | 8381.46 |
5650 | 2009.04.29 20:10 | t/p | 2825 | 0.10 | 1.20083 | 1.19753 | 1.20083 | 2.50 | 8383.96 |
5651 | 2009.04.29 20:50 | buy | 2826 | 0.10 | 1.19973 | 1.19673 | 1.20003 | ||
5652 | 2009.04.29 20:52 | t/p | 2826 | 0.10 | 1.20003 | 1.19673 | 1.20003 | 2.50 | 8386.46 |
5653 | 2009.04.29 20:52 | buy | 2827 | 0.10 | 1.20049 | 1.19749 | 1.20079 | ||
5654 | 2009.04.29 20:55 | buy | 2828 | 0.10 | 1.20011 | 1.19711 | 1.20041 | ||
5655 | 2009.04.29 20:57 | t/p | 2827 | 0.10 | 1.20079 | 1.19749 | 1.20079 | 2.50 | 8388.96 |
5656 | 2009.04.29 20:57 | t/p | 2828 | 0.10 | 1.20041 | 1.19711 | 1.20041 | 2.50 | 8391.46 |
5657 | 2009.04.29 20:57 | buy | 2829 | 0.10 | 1.20043 | 1.19743 | 1.20073 | ||
5658 | 2009.04.29 21:03 | t/p | 2829 | 0.10 | 1.20073 | 1.19743 | 1.20073 | 2.49 | 8393.95 |
5659 | 2009.04.30 02:10 | buy | 2830 | 0.10 | 1.20164 | 1.19864 | 1.20194 | ||
5660 | 2009.04.30 02:17 | buy | 2831 | 0.10 | 1.20111 | 1.19811 | 1.20141 | ||
5661 | 2009.04.30 04:20 | s/l | 2830 | 0.10 | 1.19864 | 1.19864 | 1.20194 | -25.04 | 8368.91 |
5662 | 2009.04.30 04:40 | s/l | 2831 | 0.10 | 1.19811 | 1.19811 | 1.20141 | -25.04 | 8343.87 |
5663 | 2009.04.30 12:05 | buy | 2832 | 0.10 | 1.19021 | 1.18721 | 1.19051 | ||
5664 | 2009.04.30 12:07 | t/p | 2832 | 0.10 | 1.19051 | 1.18721 | 1.19051 | 2.52 | 8346.39 |
5665 | 2009.04.30 12:10 | buy | 2833 | 0.10 | 1.18929 | 1.18629 | 1.18959 | ||
5666 | 2009.04.30 12:15 | buy | 2834 | 0.10 | 1.18792 | 1.18492 | 1.18822 | ||
5667 | 2009.04.30 12:20 | s/l | 2833 | 0.10 | 1.18629 | 1.18629 | 1.18959 | -25.30 | 8321.09 |
5668 | 2009.04.30 12:20 | buy | 2835 | 0.10 | 1.18609 | 1.18309 | 1.18639 | ||
5669 | 2009.04.30 12:22 | t/p | 2835 | 0.10 | 1.18639 | 1.18309 | 1.18639 | 2.53 | 8323.62 |
5670 | 2009.04.30 12:22 | buy | 2836 | 0.10 | 1.18700 | 1.18400 | 1.18730 | ||
5671 | 2009.04.30 12:25 | buy | 2837 | 0.10 | 1.18655 | 1.18355 | 1.18685 | ||
5672 | 2009.04.30 12:27 | t/p | 2836 | 0.10 | 1.18730 | 1.18400 | 1.18730 | 2.52 | 8326.14 |
5673 | 2009.04.30 12:27 | t/p | 2837 | 0.10 | 1.18685 | 1.18355 | 1.18685 | 2.53 | 8328.67 |
5674 | 2009.04.30 12:27 | t/p | 2834 | 0.10 | 1.18822 | 1.18492 | 1.18822 | 2.52 | 8331.19 |
5675 | 2009.04.30 12:27 | buy | 2838 | 0.10 | 1.19039 | 1.18739 | 1.19069 | ||
5676 | 2009.04.30 12:32 | buy | 2839 | 0.10 | 1.18970 | 1.18670 | 1.19000 | ||
5677 | 2009.04.30 12:40 | t/p | 2839 | 0.10 | 1.19000 | 1.18670 | 1.19000 | 2.52 | 8333.71 |
5678 | 2009.04.30 12:45 | t/p | 2838 | 0.10 | 1.19069 | 1.18739 | 1.19069 | 2.52 | 8336.23 |
5679 | 2009.04.30 13:40 | buy | 2840 | 0.10 | 1.18827 | 1.18527 | 1.18857 | ||
5680 | 2009.04.30 13:46 | buy | 2841 | 0.10 | 1.18685 | 1.18385 | 1.18715 | ||
5681 | 2009.04.30 13:50 | t/p | 2841 | 0.10 | 1.18715 | 1.18385 | 1.18715 | 2.53 | 8338.76 |
5682 | 2009.04.30 13:50 | buy | 2842 | 0.10 | 1.18756 | 1.18456 | 1.18786 | ||
5683 | 2009.04.30 13:53 | buy | 2843 | 0.10 | 1.18720 | 1.18420 | 1.18750 | ||
5684 | 2009.04.30 13:56 | t/p | 2842 | 0.10 | 1.18786 | 1.18456 | 1.18786 | 2.52 | 8341.28 |
5685 | 2009.04.30 13:56 | t/p | 2843 | 0.10 | 1.18750 | 1.18420 | 1.18750 | 2.52 | 8343.80 |
5686 | 2009.04.30 13:59 | buy | 2844 | 0.10 | 1.18768 | 1.18468 | 1.18798 | ||
5687 | 2009.04.30 14:03 | t/p | 2840 | 0.10 | 1.18857 | 1.18527 | 1.18857 | 2.52 | 8346.32 |
5688 | 2009.04.30 14:03 | t/p | 2844 | 0.10 | 1.18798 | 1.18468 | 1.18798 | 2.53 | 8348.85 |
5689 | 2009.04.30 16:45 | buy | 2845 | 0.10 | 1.18972 | 1.18672 | 1.19002 | ||
5690 | 2009.04.30 16:47 | t/p | 2845 | 0.10 | 1.19002 | 1.18672 | 1.19002 | 2.52 | 8351.37 |
5691 | 2009.04.30 16:47 | buy | 2846 | 0.10 | 1.19025 | 1.18725 | 1.19055 | ||
5692 | 2009.04.30 16:50 | buy | 2847 | 0.10 | 1.18760 | 1.18460 | 1.18790 | ||
5693 | 2009.04.30 16:52 | t/p | 2847 | 0.10 | 1.18790 | 1.18460 | 1.18790 | 2.53 | 8353.90 |
5694 | 2009.04.30 16:52 | buy | 2848 | 0.10 | 1.18866 | 1.18566 | 1.18896 | ||
5695 | 2009.04.30 16:55 | buy | 2849 | 0.10 | 1.18813 | 1.18513 | 1.18843 | ||
5696 | 2009.04.30 16:57 | t/p | 2848 | 0.10 | 1.18896 | 1.18566 | 1.18896 | 2.52 | 8356.42 |
5697 | 2009.04.30 16:57 | t/p | 2849 | 0.10 | 1.18843 | 1.18513 | 1.18843 | 2.53 | 8358.95 |
5698 | 2009.04.30 16:57 | buy | 2850 | 0.10 | 1.18972 | 1.18672 | 1.19002 | ||
5699 | 2009.04.30 16:59 | buy | 2851 | 0.10 | 1.18788 | 1.18488 | 1.18818 | ||
5700 | 2009.04.30 17:05 | t/p | 2851 | 0.10 | 1.18818 | 1.18488 | 1.18818 | 2.52 | 8361.47 |
5701 | 2009.04.30 17:15 | t/p | 2850 | 0.10 | 1.19002 | 1.18672 | 1.19002 | 2.52 | 8363.99 |
5702 | 2009.04.30 17:20 | t/p | 2846 | 0.10 | 1.19055 | 1.18725 | 1.19055 | 2.52 | 8366.51 |
5703 | 2009.04.30 20:50 | buy | 2852 | 0.10 | 1.19187 | 1.18887 | 1.19217 | ||
5704 | 2009.04.30 20:57 | t/p | 2852 | 0.10 | 1.19217 | 1.18887 | 1.19217 | 2.52 | 8369.03 |
5705 | 2009.04.30 21:46 | buy | 2853 | 0.10 | 1.19191 | 1.18891 | 1.19221 | ||
5706 | 2009.04.30 21:50 | t/p | 2853 | 0.10 | 1.19221 | 1.18891 | 1.19221 | 2.51 | 8371.54 |
5707 | 2009.05.01 08:20 | buy | 2854 | 0.10 | 1.19100 | 1.18800 | 1.19130 | ||
5708 | 2009.05.01 08:27 | t/p | 2854 | 0.10 | 1.19130 | 1.18800 | 1.19130 | 2.52 | 8374.06 |
5709 | 2009.05.01 08:45 | buy | 2855 | 0.10 | 1.19065 | 1.18765 | 1.19095 | ||
5710 | 2009.05.01 08:50 | buy | 2856 | 0.10 | 1.18988 | 1.18688 | 1.19018 | ||
5711 | 2009.05.01 08:57 | t/p | 2856 | 0.10 | 1.19018 | 1.18688 | 1.19018 | 2.52 | 8376.58 |
5712 | 2009.05.01 10:02 | s/l | 2855 | 0.10 | 1.18765 | 1.18765 | 1.19095 | -25.26 | 8351.32 |
5713 | 2009.05.01 14:15 | buy | 2857 | 0.10 | 1.18605 | 1.18305 | 1.18635 | ||
5714 | 2009.05.01 14:17 | buy | 2858 | 0.10 | 1.18574 | 1.18274 | 1.18604 | ||
5715 | 2009.05.01 14:20 | t/p | 2857 | 0.10 | 1.18635 | 1.18305 | 1.18635 | 2.53 | 8353.85 |
5716 | 2009.05.01 14:20 | t/p | 2858 | 0.10 | 1.18604 | 1.18274 | 1.18604 | 2.53 | 8356.38 |
5717 | 2009.05.01 14:27 | buy | 2859 | 0.10 | 1.18574 | 1.18274 | 1.18604 | ||
5718 | 2009.05.01 14:27 | t/p | 2859 | 0.10 | 1.18604 | 1.18274 | 1.18604 | 2.53 | 8358.91 |
5719 | 2009.05.01 17:20 | buy | 2860 | 0.10 | 1.18410 | 1.18110 | 1.18440 | ||
5720 | 2009.05.01 17:22 | t/p | 2860 | 0.10 | 1.18440 | 1.18110 | 1.18440 | 2.53 | 8361.44 |
5721 | 2009.05.01 17:22 | buy | 2861 | 0.10 | 1.18536 | 1.18236 | 1.18566 | ||
5722 | 2009.05.01 17:25 | buy | 2862 | 0.10 | 1.18473 | 1.18173 | 1.18503 | ||
5723 | 2009.05.01 17:27 | t/p | 2861 | 0.10 | 1.18566 | 1.18236 | 1.18566 | 2.52 | 8363.96 |
5724 | 2009.05.01 17:27 | t/p | 2862 | 0.10 | 1.18503 | 1.18173 | 1.18503 | 2.52 | 8366.48 |
5725 | 2009.05.01 17:27 | buy | 2863 | 0.10 | 1.18422 | 1.18122 | 1.18452 | ||
5726 | 2009.05.01 17:40 | t/p | 2863 | 0.10 | 1.18452 | 1.18122 | 1.18452 | 2.53 | 8369.01 |
5727 | 2009.05.01 17:40 | buy | 2864 | 0.10 | 1.18558 | 1.18258 | 1.18588 | ||
5728 | 2009.05.01 17:42 | buy | 2865 | 0.10 | 1.18528 | 1.18228 | 1.18558 | ||
5729 | 2009.05.01 17:45 | t/p | 2864 | 0.10 | 1.18588 | 1.18258 | 1.18588 | 2.53 | 8371.54 |
5730 | 2009.05.01 17:45 | t/p | 2865 | 0.10 | 1.18558 | 1.18228 | 1.18558 | 2.52 | 8374.06 |
5731 | 2009.05.01 17:47 | buy | 2866 | 0.10 | 1.18619 | 1.18319 | 1.18649 | ||
5732 | 2009.05.01 17:50 | t/p | 2866 | 0.10 | 1.18649 | 1.18319 | 1.18649 | 2.53 | 8376.59 |
5733 | 2009.05.01 17:57 | buy | 2867 | 0.10 | 1.18619 | 1.18319 | 1.18649 | ||
5734 | 2009.05.01 17:59 | t/p | 2867 | 0.10 | 1.18649 | 1.18319 | 1.18649 | 2.53 | 8379.12 |
5735 | 2009.05.01 20:37 | buy | 2868 | 0.10 | 1.18584 | 1.18284 | 1.18614 | ||
5736 | 2009.05.01 21:15 | buy | 2869 | 0.10 | 1.18543 | 1.18243 | 1.18573 | ||
5737 | 2009.05.01 21:20 | t/p | 2869 | 0.10 | 1.18573 | 1.18243 | 1.18573 | 2.53 | 8381.65 |
5738 | 2009.05.01 21:27 | buy | 2870 | 0.10 | 1.18521 | 1.18221 | 1.18551 | ||
5739 | 2009.05.01 21:45 | t/p | 2870 | 0.10 | 1.18551 | 1.18221 | 1.18551 | 2.53 | 8384.18 |
5740 | 2009.05.01 21:50 | t/p | 2868 | 0.10 | 1.18614 | 1.18284 | 1.18614 | 2.53 | 8386.71 |
5741 | 2009.05.04 14:45 | buy | 2871 | 0.10 | 1.18403 | 1.18103 | 1.18433 | ||
5742 | 2009.05.04 14:50 | buy | 2872 | 0.10 | 1.18255 | 1.17955 | 1.18285 | ||
5743 | 2009.05.04 14:52 | t/p | 2872 | 0.10 | 1.18285 | 1.17955 | 1.18285 | 2.53 | 8389.24 |
5744 | 2009.05.04 14:52 | buy | 2873 | 0.10 | 1.18329 | 1.18029 | 1.18359 | ||
5745 | 2009.05.04 14:55 | buy | 2874 | 0.10 | 1.18292 | 1.17992 | 1.18322 | ||
5746 | 2009.05.04 14:57 | t/p | 2873 | 0.10 | 1.18359 | 1.18029 | 1.18359 | 2.53 | 8391.77 |
5747 | 2009.05.04 14:57 | t/p | 2874 | 0.10 | 1.18322 | 1.17992 | 1.18322 | 2.54 | 8394.31 |
5748 | 2009.05.04 14:59 | buy | 2875 | 0.10 | 1.18260 | 1.17960 | 1.18290 | ||
5749 | 2009.05.04 15:07 | t/p | 2875 | 0.10 | 1.18290 | 1.17960 | 1.18290 | 2.53 | 8396.84 |
5750 | 2009.05.04 15:20 | s/l | 2871 | 0.10 | 1.18103 | 1.18103 | 1.18433 | -25.40 | 8371.44 |
5751 | 2009.05.04 19:10 | buy | 2876 | 0.10 | 1.17856 | 1.17556 | 1.17886 | ||
5752 | 2009.05.04 19:15 | buy | 2877 | 0.10 | 1.17797 | 1.17497 | 1.17827 | ||
5753 | 2009.05.04 19:20 | buy | 2878 | 0.10 | 1.17720 | 1.17420 | 1.17750 | ||
5754 | 2009.05.04 19:27 | t/p | 2878 | 0.10 | 1.17750 | 1.17420 | 1.17750 | 2.55 | 8373.99 |
5755 | 2009.05.04 19:27 | buy | 2879 | 0.10 | 1.17728 | 1.17428 | 1.17758 | ||
5756 | 2009.05.04 20:07 | t/p | 2879 | 0.10 | 1.17758 | 1.17428 | 1.17758 | 2.55 | 8376.54 |
5757 | 2009.05.04 21:45 | s/l | 2876 | 0.10 | 1.17556 | 1.17556 | 1.17886 | -25.54 | 8351.00 |
5758 | 2009.05.04 21:45 | s/l | 2877 | 0.10 | 1.17497 | 1.17497 | 1.17827 | -25.54 | 8325.46 |
5759 | 2009.05.05 01:00 | buy | 2880 | 0.10 | 1.17267 | 1.16967 | 1.17297 | ||
5760 | 2009.05.05 01:20 | t/p | 2880 | 0.10 | 1.17297 | 1.16967 | 1.17297 | 2.56 | 8328.02 |
5761 | 2009.05.05 05:20 | sell | 2881 | 0.10 | 1.17479 | 1.17779 | 1.17449 | ||
5762 | 2009.05.05 05:27 | t/p | 2881 | 0.10 | 1.17449 | 1.17779 | 1.17449 | 2.56 | 8330.58 |
5763 | 2009.05.05 05:27 | sell | 2882 | 0.10 | 1.17462 | 1.17762 | 1.17432 | ||
5764 | 2009.05.05 05:45 | t/p | 2882 | 0.10 | 1.17432 | 1.17762 | 1.17432 | 2.55 | 8333.13 |
5765 | 2009.05.05 10:45 | buy | 2883 | 0.10 | 1.17330 | 1.17030 | 1.17360 | ||
5766 | 2009.05.05 10:50 | buy | 2884 | 0.10 | 1.17206 | 1.16906 | 1.17236 | ||
5767 | 2009.05.05 10:52 | t/p | 2884 | 0.10 | 1.17236 | 1.16906 | 1.17236 | 2.56 | 8335.69 |
5768 | 2009.05.05 10:52 | buy | 2885 | 0.10 | 1.17268 | 1.16968 | 1.17298 | ||
5769 | 2009.05.05 10:55 | buy | 2886 | 0.10 | 1.17237 | 1.16937 | 1.17267 | ||
5770 | 2009.05.05 10:57 | t/p | 2885 | 0.10 | 1.17298 | 1.16968 | 1.17298 | 2.56 | 8338.25 |
5771 | 2009.05.05 10:57 | t/p | 2886 | 0.10 | 1.17267 | 1.16937 | 1.17267 | 2.55 | 8340.80 |
5772 | 2009.05.05 10:59 | buy | 2887 | 0.10 | 1.17299 | 1.16999 | 1.17329 | ||
5773 | 2009.05.05 11:07 | t/p | 2887 | 0.10 | 1.17329 | 1.16999 | 1.17329 | 2.55 | 8343.35 |
5774 | 2009.05.05 11:33 | s/l | 2883 | 0.10 | 1.17030 | 1.17030 | 1.17360 | -25.64 | 8317.71 |
5775 | 2009.05.05 19:15 | sell | 2888 | 0.10 | 1.17545 | 1.17845 | 1.17515 | ||
5776 | 2009.05.05 19:20 | t/p | 2888 | 0.10 | 1.17515 | 1.17845 | 1.17515 | 2.55 | 8320.26 |
5777 | 2009.05.05 19:22 | sell | 2889 | 0.10 | 1.17503 | 1.17803 | 1.17473 | ||
5778 | 2009.05.05 19:27 | sell | 2890 | 0.10 | 1.17545 | 1.17845 | 1.17515 | ||
5779 | 2009.05.05 19:37 | sell | 2891 | 0.10 | 1.17583 | 1.17883 | 1.17553 | ||
5780 | 2009.05.05 19:40 | t/p | 2891 | 0.10 | 1.17553 | 1.17883 | 1.17553 | 2.55 | 8322.81 |
5781 | 2009.05.05 19:45 | t/p | 2890 | 0.10 | 1.17515 | 1.17845 | 1.17515 | 2.55 | 8325.36 |
5782 | 2009.05.05 19:50 | t/p | 2889 | 0.10 | 1.17473 | 1.17803 | 1.17473 | 2.55 | 8327.91 |
5783 | 2009.05.05 20:15 | sell | 2892 | 0.10 | 1.17665 | 1.17965 | 1.17635 | ||
5784 | 2009.05.05 20:20 | sell | 2893 | 0.10 | 1.17757 | 1.18057 | 1.17727 | ||
5785 | 2009.05.05 20:22 | t/p | 2893 | 0.10 | 1.17727 | 1.18057 | 1.17727 | 2.55 | 8330.46 |
5786 | 2009.05.05 20:22 | sell | 2894 | 0.10 | 1.17696 | 1.17996 | 1.17666 | ||
5787 | 2009.05.05 20:25 | sell | 2895 | 0.10 | 1.17726 | 1.18026 | 1.17696 | ||
5788 | 2009.05.05 20:27 | t/p | 2894 | 0.10 | 1.17666 | 1.17996 | 1.17666 | 2.55 | 8333.01 |
5789 | 2009.05.05 20:27 | t/p | 2895 | 0.10 | 1.17696 | 1.18026 | 1.17696 | 2.55 | 8335.56 |
5790 | 2009.05.05 20:27 | sell | 2896 | 0.10 | 1.17713 | 1.18013 | 1.17683 | ||
5791 | 2009.05.05 20:32 | sell | 2897 | 0.10 | 1.17865 | 1.18165 | 1.17835 | ||
5792 | 2009.05.05 20:40 | t/p | 2897 | 0.10 | 1.17835 | 1.18165 | 1.17835 | 2.54 | 8338.10 |
5793 | 2009.05.05 20:40 | sell | 2898 | 0.10 | 1.17773 | 1.18073 | 1.17743 | ||
5794 | 2009.05.05 20:42 | sell | 2899 | 0.10 | 1.17804 | 1.18104 | 1.17774 | ||
5795 | 2009.05.05 20:45 | t/p | 2898 | 0.10 | 1.17743 | 1.18073 | 1.17743 | 2.55 | 8340.65 |
5796 | 2009.05.05 20:45 | t/p | 2899 | 0.10 | 1.17774 | 1.18104 | 1.17774 | 2.55 | 8343.20 |
5797 | 2009.05.05 20:50 | t/p | 2892 | 0.10 | 1.17635 | 1.17965 | 1.17635 | 2.55 | 8345.75 |
5798 | 2009.05.05 20:50 | t/p | 2896 | 0.10 | 1.17683 | 1.18013 | 1.17683 | 2.55 | 8348.30 |
5799 | 2009.05.05 20:57 | sell | 2900 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
5800 | 2009.05.05 20:59 | t/p | 2900 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 8350.85 |
5801 | 2009.05.06 00:50 | buy | 2901 | 0.10 | 1.17435 | 1.17135 | 1.17465 | ||
5802 | 2009.05.06 01:05 | t/p | 2901 | 0.10 | 1.17465 | 1.17135 | 1.17465 | 2.55 | 8353.40 |
5803 | 2009.05.06 02:10 | sell | 2902 | 0.10 | 1.17680 | 1.17980 | 1.17650 | ||
5804 | 2009.05.06 02:15 | sell | 2903 | 0.10 | 1.17733 | 1.18033 | 1.17703 | ||
5805 | 2009.05.06 02:20 | sell | 2904 | 0.10 | 1.17785 | 1.18085 | 1.17755 | ||
5806 | 2009.05.06 02:27 | t/p | 2904 | 0.10 | 1.17755 | 1.18085 | 1.17755 | 2.55 | 8355.95 |
5807 | 2009.05.06 02:50 | t/p | 2903 | 0.10 | 1.17703 | 1.18033 | 1.17703 | 2.55 | 8358.50 |
5808 | 2009.05.06 03:15 | sell | 2905 | 0.10 | 1.17742 | 1.18042 | 1.17712 | ||
5809 | 2009.05.06 03:20 | sell | 2906 | 0.10 | 1.17783 | 1.18083 | 1.17753 | ||
5810 | 2009.05.06 03:27 | t/p | 2906 | 0.10 | 1.17753 | 1.18083 | 1.17753 | 2.55 | 8361.05 |
5811 | 2009.05.06 03:27 | t/p | 2905 | 0.10 | 1.17712 | 1.18042 | 1.17712 | 2.55 | 8363.60 |
5812 | 2009.05.06 03:32 | t/p | 2902 | 0.10 | 1.17650 | 1.17980 | 1.17650 | 2.55 | 8366.15 |
5813 | 2009.05.06 03:40 | sell | 2907 | 0.10 | 1.17753 | 1.18053 | 1.17723 | ||
5814 | 2009.05.06 03:45 | sell | 2908 | 0.10 | 1.17883 | 1.18183 | 1.17853 | ||
5815 | 2009.05.06 03:50 | sell | 2909 | 0.10 | 1.18014 | 1.18314 | 1.17984 | ||
5816 | 2009.05.06 03:52 | t/p | 2909 | 0.10 | 1.17984 | 1.18314 | 1.17984 | 2.54 | 8368.69 |
5817 | 2009.05.06 03:52 | sell | 2910 | 0.10 | 1.17927 | 1.18227 | 1.17897 | ||
5818 | 2009.05.06 03:55 | sell | 2911 | 0.10 | 1.17970 | 1.18270 | 1.17940 | ||
5819 | 2009.05.06 03:57 | t/p | 2910 | 0.10 | 1.17897 | 1.18227 | 1.17897 | 2.54 | 8371.23 |
5820 | 2009.05.06 03:57 | t/p | 2911 | 0.10 | 1.17940 | 1.18270 | 1.17940 | 2.54 | 8373.77 |
5821 | 2009.05.06 03:59 | sell | 2912 | 0.10 | 1.17992 | 1.18292 | 1.17962 | ||
5822 | 2009.05.06 04:02 | s/l | 2907 | 0.10 | 1.18053 | 1.18053 | 1.17723 | -25.40 | 8348.37 |
5823 | 2009.05.06 04:05 | sell | 2913 | 0.10 | 1.18034 | 1.18334 | 1.18004 | ||
5824 | 2009.05.06 04:15 | t/p | 2912 | 0.10 | 1.17962 | 1.18292 | 1.17962 | 2.55 | 8350.92 |
5825 | 2009.05.06 04:15 | t/p | 2913 | 0.10 | 1.18004 | 1.18334 | 1.18004 | 2.54 | 8353.46 |
5826 | 2009.05.06 04:15 | sell | 2914 | 0.10 | 1.17918 | 1.18218 | 1.17888 | ||
5827 | 2009.05.06 04:20 | t/p | 2908 | 0.10 | 1.17853 | 1.18183 | 1.17853 | 2.54 | 8356.00 |
5828 | 2009.05.06 04:20 | t/p | 2914 | 0.10 | 1.17888 | 1.18218 | 1.17888 | 2.54 | 8358.54 |
5829 | 2009.05.06 04:20 | sell | 2915 | 0.10 | 1.17825 | 1.18125 | 1.17795 | ||
5830 | 2009.05.06 04:22 | sell | 2916 | 0.10 | 1.17872 | 1.18172 | 1.17842 | ||
5831 | 2009.05.06 04:27 | sell | 2917 | 0.10 | 1.17918 | 1.18218 | 1.17888 | ||
5832 | 2009.05.06 04:27 | t/p | 2917 | 0.10 | 1.17888 | 1.18218 | 1.17888 | 2.55 | 8361.09 |
5833 | 2009.05.06 04:32 | sell | 2918 | 0.10 | 1.17902 | 1.18202 | 1.17872 | ||
5834 | 2009.05.06 04:45 | t/p | 2918 | 0.10 | 1.17872 | 1.18202 | 1.17872 | 2.55 | 8363.64 |
5835 | 2009.05.06 04:50 | t/p | 2916 | 0.10 | 1.17842 | 1.18172 | 1.17842 | 2.55 | 8366.19 |
5836 | 2009.05.06 07:40 | t/p | 2915 | 0.10 | 1.17795 | 1.18125 | 1.17795 | 2.55 | 8368.74 |
5837 | 2009.05.06 11:20 | sell | 2919 | 0.10 | 1.17970 | 1.18270 | 1.17940 | ||
5838 | 2009.05.06 11:22 | t/p | 2919 | 0.10 | 1.17940 | 1.18270 | 1.17940 | 2.55 | 8371.29 |
5839 | 2009.05.06 11:22 | sell | 2920 | 0.10 | 1.17876 | 1.18176 | 1.17846 | ||
5840 | 2009.05.06 11:25 | sell | 2921 | 0.10 | 1.17923 | 1.18223 | 1.17893 | ||
5841 | 2009.05.06 11:27 | t/p | 2920 | 0.10 | 1.17846 | 1.18176 | 1.17846 | 2.55 | 8373.84 |
5842 | 2009.05.06 11:27 | t/p | 2921 | 0.10 | 1.17893 | 1.18223 | 1.17893 | 2.55 | 8376.39 |
5843 | 2009.05.06 11:27 | sell | 2922 | 0.10 | 1.17937 | 1.18237 | 1.17907 | ||
5844 | 2009.05.06 11:32 | sell | 2923 | 0.10 | 1.18002 | 1.18302 | 1.17972 | ||
5845 | 2009.05.06 11:40 | t/p | 2923 | 0.10 | 1.17972 | 1.18302 | 1.17972 | 2.54 | 8378.93 |
5846 | 2009.05.06 11:45 | t/p | 2922 | 0.10 | 1.17907 | 1.18237 | 1.17907 | 2.54 | 8381.47 |
5847 | 2009.05.06 11:45 | sell | 2924 | 0.10 | 1.17857 | 1.18157 | 1.17827 | ||
5848 | 2009.05.06 11:50 | t/p | 2924 | 0.10 | 1.17827 | 1.18157 | 1.17827 | 2.55 | 8384.02 |
5849 | 2009.05.06 11:57 | sell | 2925 | 0.10 | 1.17857 | 1.18157 | 1.17827 | ||
5850 | 2009.05.06 11:59 | sell | 2926 | 0.10 | 1.17928 | 1.18228 | 1.17898 | ||
5851 | 2009.05.06 12:32 | t/p | 2926 | 0.10 | 1.17898 | 1.18228 | 1.17898 | 2.55 | 8386.57 |
5852 | 2009.05.06 13:02 | sell | 2927 | 0.10 | 1.17913 | 1.18213 | 1.17883 | ||
5853 | 2009.05.06 13:05 | sell | 2928 | 0.10 | 1.17947 | 1.18247 | 1.17917 | ||
5854 | 2009.05.06 13:07 | t/p | 2928 | 0.10 | 1.17917 | 1.18247 | 1.17917 | 2.55 | 8389.12 |
5855 | 2009.05.06 13:15 | s/l | 2925 | 0.10 | 1.18157 | 1.18157 | 1.17827 | -25.39 | 8363.73 |
5856 | 2009.05.06 13:20 | s/l | 2927 | 0.10 | 1.18213 | 1.18213 | 1.17883 | -25.37 | 8338.36 |
5857 | 2009.05.06 13:52 | sell | 2929 | 0.10 | 1.17952 | 1.18252 | 1.17922 | ||
5858 | 2009.05.06 14:02 | t/p | 2929 | 0.10 | 1.17922 | 1.18252 | 1.17922 | 2.54 | 8340.90 |
5859 | 2009.05.06 14:07 | sell | 2930 | 0.10 | 1.17940 | 1.18240 | 1.17910 | ||
5860 | 2009.05.06 14:10 | t/p | 2930 | 0.10 | 1.17910 | 1.18240 | 1.17910 | 2.55 | 8343.45 |
5861 | 2009.05.06 17:10 | buy | 2931 | 0.10 | 1.17550 | 1.17250 | 1.17580 | ||
5862 | 2009.05.06 18:00 | buy | 2932 | 0.10 | 1.17275 | 1.16975 | 1.17305 | ||
5863 | 2009.05.06 18:02 | t/p | 2932 | 0.10 | 1.17305 | 1.16975 | 1.17305 | 2.56 | 8346.01 |
5864 | 2009.05.06 18:02 | buy | 2933 | 0.10 | 1.17369 | 1.17069 | 1.17399 | ||
5865 | 2009.05.06 18:10 | buy | 2934 | 0.10 | 1.17321 | 1.17021 | 1.17351 | ||
5866 | 2009.05.06 18:15 | buy | 2935 | 0.10 | 1.17274 | 1.16974 | 1.17304 | ||
5867 | 2009.05.06 18:20 | s/l | 2931 | 0.10 | 1.17250 | 1.17250 | 1.17580 | -25.60 | 8320.41 |
5868 | 2009.05.06 18:20 | buy | 2936 | 0.10 | 1.17210 | 1.16910 | 1.17240 | ||
5869 | 2009.05.06 18:27 | t/p | 2936 | 0.10 | 1.17240 | 1.16910 | 1.17240 | 2.56 | 8322.97 |
5870 | 2009.05.06 18:32 | t/p | 2935 | 0.10 | 1.17304 | 1.16974 | 1.17304 | 2.56 | 8325.53 |
5871 | 2009.05.06 18:40 | buy | 2937 | 0.10 | 1.17278 | 1.16978 | 1.17308 | ||
5872 | 2009.05.06 18:45 | buy | 2938 | 0.10 | 1.17231 | 1.16931 | 1.17261 | ||
5873 | 2009.05.06 19:07 | s/l | 2933 | 0.10 | 1.17069 | 1.17069 | 1.17399 | -25.63 | 8299.90 |
5874 | 2009.05.06 19:10 | buy | 2939 | 0.10 | 1.17170 | 1.16870 | 1.17200 | ||
5875 | 2009.05.06 19:15 | t/p | 2939 | 0.10 | 1.17200 | 1.16870 | 1.17200 | 2.56 | 8302.46 |
5876 | 2009.05.06 19:20 | t/p | 2938 | 0.10 | 1.17261 | 1.16931 | 1.17261 | 2.56 | 8305.02 |
5877 | 2009.05.06 19:22 | buy | 2940 | 0.10 | 1.17244 | 1.16944 | 1.17274 | ||
5878 | 2009.05.06 19:27 | buy | 2941 | 0.10 | 1.17207 | 1.16907 | 1.17237 | ||
5879 | 2009.05.06 19:32 | t/p | 2941 | 0.10 | 1.17237 | 1.16907 | 1.17237 | 2.56 | 8307.58 |
5880 | 2009.05.06 19:37 | t/p | 2940 | 0.10 | 1.17274 | 1.16944 | 1.17274 | 2.56 | 8310.14 |
5881 | 2009.05.06 19:40 | buy | 2942 | 0.10 | 1.17170 | 1.16870 | 1.17200 | ||
5882 | 2009.05.06 19:50 | s/l | 2934 | 0.10 | 1.17021 | 1.17021 | 1.17351 | -25.66 | 8284.48 |
5883 | 2009.05.06 19:50 | s/l | 2937 | 0.10 | 1.16978 | 1.16978 | 1.17308 | -25.66 | 8258.82 |
5884 | 2009.05.06 20:20 | s/l | 2942 | 0.10 | 1.16870 | 1.16870 | 1.17200 | -25.69 | 8233.13 |
5885 | 2009.05.07 03:46 | buy | 2943 | 0.10 | 1.16502 | 1.16202 | 1.16532 | ||
5886 | 2009.05.07 03:50 | t/p | 2943 | 0.10 | 1.16532 | 1.16202 | 1.16532 | 2.58 | 8235.71 |
5887 | 2009.05.07 03:50 | buy | 2944 | 0.10 | 1.16561 | 1.16261 | 1.16591 | ||
5888 | 2009.05.07 03:53 | buy | 2945 | 0.10 | 1.16531 | 1.16231 | 1.16561 | ||
5889 | 2009.05.07 03:56 | t/p | 2944 | 0.10 | 1.16591 | 1.16261 | 1.16591 | 2.57 | 8238.28 |
5890 | 2009.05.07 03:56 | t/p | 2945 | 0.10 | 1.16561 | 1.16231 | 1.16561 | 2.57 | 8240.85 |
5891 | 2009.05.07 03:59 | buy | 2946 | 0.10 | 1.16520 | 1.16220 | 1.16550 | ||
5892 | 2009.05.07 05:20 | t/p | 2946 | 0.10 | 1.16550 | 1.16220 | 1.16550 | 2.57 | 8243.42 |
5893 | 2009.05.07 06:20 | buy | 2947 | 0.10 | 1.16467 | 1.16167 | 1.16497 | ||
5894 | 2009.05.07 06:27 | t/p | 2947 | 0.10 | 1.16497 | 1.16167 | 1.16497 | 2.57 | 8245.99 |
5895 | 2009.05.07 06:50 | buy | 2948 | 0.10 | 1.16416 | 1.16116 | 1.16446 | ||
5896 | 2009.05.07 06:57 | t/p | 2948 | 0.10 | 1.16446 | 1.16116 | 1.16446 | 2.57 | 8248.56 |
5897 | 2009.05.07 06:59 | buy | 2949 | 0.10 | 1.16467 | 1.16167 | 1.16497 | ||
5898 | 2009.05.07 07:10 | t/p | 2949 | 0.10 | 1.16497 | 1.16167 | 1.16497 | 2.58 | 8251.14 |
5899 | 2009.05.07 07:46 | buy | 2950 | 0.10 | 1.16433 | 1.16133 | 1.16463 | ||
5900 | 2009.05.07 07:56 | t/p | 2950 | 0.10 | 1.16463 | 1.16133 | 1.16463 | 2.58 | 8253.72 |
5901 | 2009.05.07 14:50 | sell | 2951 | 0.10 | 1.16920 | 1.17220 | 1.16890 | ||
5902 | 2009.05.07 14:52 | t/p | 2951 | 0.10 | 1.16890 | 1.17220 | 1.16890 | 2.57 | 8256.29 |
5903 | 2009.05.07 15:17 | buy | 2952 | 0.10 | 1.16617 | 1.16317 | 1.16647 | ||
5904 | 2009.05.07 15:27 | t/p | 2952 | 0.10 | 1.16647 | 1.16317 | 1.16647 | 2.57 | 8258.86 |
5905 | 2009.05.07 15:35 | buy | 2953 | 0.10 | 1.16629 | 1.16329 | 1.16659 | ||
5906 | 2009.05.07 15:40 | t/p | 2953 | 0.10 | 1.16659 | 1.16329 | 1.16659 | 2.57 | 8261.43 |
5907 | 2009.05.07 19:15 | sell | 2954 | 0.10 | 1.17133 | 1.17433 | 1.17103 | ||
5908 | 2009.05.07 19:20 | sell | 2955 | 0.10 | 1.17202 | 1.17502 | 1.17172 | ||
5909 | 2009.05.07 19:27 | t/p | 2955 | 0.10 | 1.17172 | 1.17502 | 1.17172 | 2.56 | 8263.99 |
5910 | 2009.05.07 19:27 | sell | 2956 | 0.10 | 1.17165 | 1.17465 | 1.17135 | ||
5911 | 2009.05.07 19:35 | sell | 2957 | 0.10 | 1.17222 | 1.17522 | 1.17192 | ||
5912 | 2009.05.07 19:37 | t/p | 2957 | 0.10 | 1.17192 | 1.17522 | 1.17192 | 2.56 | 8266.55 |
5913 | 2009.05.07 19:40 | sell | 2958 | 0.10 | 1.17324 | 1.17624 | 1.17294 | ||
5914 | 2009.05.07 19:45 | s/l | 2954 | 0.10 | 1.17433 | 1.17433 | 1.17103 | -25.54 | 8241.01 |
5915 | 2009.05.07 19:45 | sell | 2959 | 0.10 | 1.17426 | 1.17726 | 1.17396 | ||
5916 | 2009.05.07 19:50 | s/l | 2956 | 0.10 | 1.17465 | 1.17465 | 1.17135 | -25.52 | 8215.49 |
5917 | 2009.05.07 20:02 | s/l | 2958 | 0.10 | 1.17624 | 1.17624 | 1.17294 | -25.50 | 8189.99 |
5918 | 2009.05.07 20:20 | t/p | 2959 | 0.10 | 1.17396 | 1.17726 | 1.17396 | 2.55 | 8192.54 |
5919 | 2009.05.07 20:20 | sell | 2960 | 0.10 | 1.17348 | 1.17648 | 1.17318 | ||
5920 | 2009.05.07 20:22 | sell | 2961 | 0.10 | 1.17401 | 1.17701 | 1.17371 | ||
5921 | 2009.05.07 20:32 | t/p | 2960 | 0.10 | 1.17318 | 1.17648 | 1.17318 | 2.56 | 8195.10 |
5922 | 2009.05.07 20:32 | t/p | 2961 | 0.10 | 1.17371 | 1.17701 | 1.17371 | 2.56 | 8197.66 |
5923 | 2009.05.07 20:40 | sell | 2962 | 0.10 | 1.17327 | 1.17627 | 1.17297 | ||
5924 | 2009.05.07 20:45 | sell | 2963 | 0.10 | 1.17413 | 1.17713 | 1.17383 | ||
5925 | 2009.05.07 21:07 | sell | 2964 | 0.10 | 1.17457 | 1.17757 | 1.17427 | ||
5926 | 2009.05.07 21:10 | t/p | 2964 | 0.10 | 1.17427 | 1.17757 | 1.17427 | 2.55 | 8200.21 |
5927 | 2009.05.07 21:15 | t/p | 2963 | 0.10 | 1.17383 | 1.17713 | 1.17383 | 2.56 | 8202.77 |
5928 | 2009.05.07 21:20 | t/p | 2962 | 0.10 | 1.17297 | 1.17627 | 1.17297 | 2.55 | 8205.32 |
5929 | 2009.05.07 21:32 | sell | 2965 | 0.10 | 1.17425 | 1.17725 | 1.17395 | ||
5930 | 2009.05.07 21:40 | t/p | 2965 | 0.10 | 1.17395 | 1.17725 | 1.17395 | 2.56 | 8207.88 |
5931 | 2009.05.07 21:40 | sell | 2966 | 0.10 | 1.17361 | 1.17661 | 1.17331 | ||
5932 | 2009.05.07 21:45 | t/p | 2966 | 0.10 | 1.17331 | 1.17661 | 1.17331 | 2.56 | 8210.44 |
5933 | 2009.05.08 00:15 | buy | 2967 | 0.10 | 1.17057 | 1.16757 | 1.17087 | ||
5934 | 2009.05.08 00:30 | t/p | 2967 | 0.10 | 1.17087 | 1.16757 | 1.17087 | 2.56 | 8213.00 |
5935 | 2009.05.08 00:40 | buy | 2968 | 0.10 | 1.17059 | 1.16759 | 1.17089 | ||
5936 | 2009.05.08 01:20 | buy | 2969 | 0.10 | 1.16989 | 1.16689 | 1.17019 | ||
5937 | 2009.05.08 01:40 | t/p | 2969 | 0.10 | 1.17019 | 1.16689 | 1.17019 | 2.57 | 8215.57 |
5938 | 2009.05.08 02:10 | t/p | 2968 | 0.10 | 1.17089 | 1.16759 | 1.17089 | 2.56 | 8218.13 |
5939 | 2009.05.08 02:20 | sell | 2970 | 0.10 | 1.17208 | 1.17508 | 1.17178 | ||
5940 | 2009.05.08 02:27 | t/p | 2970 | 0.10 | 1.17178 | 1.17508 | 1.17178 | 2.56 | 8220.69 |
5941 | 2009.05.08 03:15 | sell | 2971 | 0.10 | 1.17163 | 1.17463 | 1.17133 | ||
5942 | 2009.05.08 03:20 | sell | 2972 | 0.10 | 1.17201 | 1.17501 | 1.17171 | ||
5943 | 2009.05.08 03:27 | t/p | 2972 | 0.10 | 1.17171 | 1.17501 | 1.17171 | 2.56 | 8223.25 |
5944 | 2009.05.08 03:37 | t/p | 2971 | 0.10 | 1.17133 | 1.17463 | 1.17133 | 2.56 | 8225.81 |
5945 | 2009.05.08 03:45 | sell | 2973 | 0.10 | 1.17204 | 1.17504 | 1.17174 | ||
5946 | 2009.05.08 03:50 | sell | 2974 | 0.10 | 1.17242 | 1.17542 | 1.17212 | ||
5947 | 2009.05.08 03:57 | t/p | 2974 | 0.10 | 1.17212 | 1.17542 | 1.17212 | 2.55 | 8228.36 |
5948 | 2009.05.08 04:10 | sell | 2975 | 0.10 | 1.17257 | 1.17557 | 1.17227 | ||
5949 | 2009.05.08 04:45 | t/p | 2975 | 0.10 | 1.17227 | 1.17557 | 1.17227 | 2.56 | 8230.92 |
5950 | 2009.05.08 05:15 | t/p | 2973 | 0.10 | 1.17174 | 1.17504 | 1.17174 | 2.56 | 8233.48 |
5951 | 2009.05.08 09:10 | buy | 2976 | 0.10 | 1.16695 | 1.16395 | 1.16725 | ||
5952 | 2009.05.08 09:15 | t/p | 2976 | 0.10 | 1.16725 | 1.16395 | 1.16725 | 2.57 | 8236.05 |
5953 | 2009.05.08 09:15 | buy | 2977 | 0.10 | 1.16762 | 1.16462 | 1.16792 | ||
5954 | 2009.05.08 09:20 | t/p | 2977 | 0.10 | 1.16792 | 1.16462 | 1.16792 | 2.57 | 8238.62 |
5955 | 2009.05.08 09:20 | buy | 2978 | 0.10 | 1.16828 | 1.16528 | 1.16858 | ||
5956 | 2009.05.08 09:22 | buy | 2979 | 0.10 | 1.16784 | 1.16484 | 1.16814 | ||
5957 | 2009.05.08 09:27 | buy | 2980 | 0.10 | 1.16740 | 1.16440 | 1.16770 | ||
5958 | 2009.05.08 09:30 | t/p | 2980 | 0.10 | 1.16770 | 1.16440 | 1.16770 | 2.57 | 8241.19 |
5959 | 2009.05.08 09:32 | buy | 2981 | 0.10 | 1.16651 | 1.16351 | 1.16681 | ||
5960 | 2009.05.08 09:40 | t/p | 2981 | 0.10 | 1.16681 | 1.16351 | 1.16681 | 2.57 | 8243.76 |
5961 | 2009.05.08 09:40 | buy | 2982 | 0.10 | 1.16723 | 1.16423 | 1.16753 | ||
5962 | 2009.05.08 09:45 | t/p | 2982 | 0.10 | 1.16753 | 1.16423 | 1.16753 | 2.57 | 8246.33 |
5963 | 2009.05.08 10:00 | t/p | 2979 | 0.10 | 1.16814 | 1.16484 | 1.16814 | 2.57 | 8248.90 |
5964 | 2009.05.08 10:10 | buy | 2983 | 0.10 | 1.16784 | 1.16484 | 1.16814 | ||
5965 | 2009.05.08 10:15 | buy | 2984 | 0.10 | 1.16734 | 1.16434 | 1.16764 | ||
5966 | 2009.05.08 10:20 | buy | 2985 | 0.10 | 1.16666 | 1.16366 | 1.16696 | ||
5967 | 2009.05.08 10:27 | t/p | 2985 | 0.10 | 1.16696 | 1.16366 | 1.16696 | 2.57 | 8251.47 |
5968 | 2009.05.08 10:27 | buy | 2986 | 0.10 | 1.16672 | 1.16372 | 1.16702 | ||
5969 | 2009.05.08 10:45 | t/p | 2986 | 0.10 | 1.16702 | 1.16372 | 1.16702 | 2.57 | 8254.04 |
5970 | 2009.05.08 11:10 | t/p | 2984 | 0.10 | 1.16764 | 1.16434 | 1.16764 | 2.57 | 8256.61 |
5971 | 2009.05.08 11:20 | t/p | 2983 | 0.10 | 1.16814 | 1.16484 | 1.16814 | 2.57 | 8259.18 |
5972 | 2009.05.08 11:50 | buy | 2987 | 0.10 | 1.16675 | 1.16375 | 1.16705 | ||
5973 | 2009.05.08 11:57 | t/p | 2987 | 0.10 | 1.16705 | 1.16375 | 1.16705 | 2.57 | 8261.75 |
5974 | 2009.05.08 12:15 | s/l | 2978 | 0.10 | 1.16528 | 1.16528 | 1.16858 | -25.76 | 8235.99 |
5975 | 2009.05.08 16:00 | buy | 2988 | 0.10 | 1.15808 | 1.15508 | 1.15838 | ||
5976 | 2009.05.08 16:02 | buy | 2989 | 0.10 | 1.15751 | 1.15451 | 1.15781 | ||
5977 | 2009.05.08 16:07 | buy | 2990 | 0.10 | 1.15714 | 1.15414 | 1.15744 | ||
5978 | 2009.05.08 16:10 | t/p | 2988 | 0.10 | 1.15838 | 1.15508 | 1.15838 | 2.59 | 8238.58 |
5979 | 2009.05.08 16:10 | t/p | 2989 | 0.10 | 1.15781 | 1.15451 | 1.15781 | 2.59 | 8241.17 |
5980 | 2009.05.08 16:10 | t/p | 2990 | 0.10 | 1.15744 | 1.15414 | 1.15744 | 2.59 | 8243.76 |
5981 | 2009.05.08 16:10 | buy | 2991 | 0.10 | 1.15898 | 1.15598 | 1.15928 | ||
5982 | 2009.05.08 16:12 | buy | 2992 | 0.10 | 1.15861 | 1.15561 | 1.15891 | ||
5983 | 2009.05.08 16:15 | t/p | 2991 | 0.10 | 1.15928 | 1.15598 | 1.15928 | 2.59 | 8246.35 |
5984 | 2009.05.08 16:15 | t/p | 2992 | 0.10 | 1.15891 | 1.15561 | 1.15891 | 2.59 | 8248.94 |
5985 | 2009.05.08 16:15 | buy | 2993 | 0.10 | 1.16009 | 1.15709 | 1.16039 | ||
5986 | 2009.05.08 16:17 | buy | 2994 | 0.10 | 1.15972 | 1.15672 | 1.16002 | ||
5987 | 2009.05.08 16:20 | t/p | 2993 | 0.10 | 1.16039 | 1.15709 | 1.16039 | 2.58 | 8251.52 |
5988 | 2009.05.08 16:20 | t/p | 2994 | 0.10 | 1.16002 | 1.15672 | 1.16002 | 2.59 | 8254.11 |
5989 | 2009.05.08 16:22 | buy | 2995 | 0.10 | 1.16045 | 1.15745 | 1.16075 | ||
5990 | 2009.05.08 16:27 | buy | 2996 | 0.10 | 1.15972 | 1.15672 | 1.16002 | ||
5991 | 2009.05.08 16:27 | t/p | 2996 | 0.10 | 1.16002 | 1.15672 | 1.16002 | 2.59 | 8256.70 |
5992 | 2009.05.08 16:32 | buy | 2997 | 0.10 | 1.15775 | 1.15475 | 1.15805 | ||
5993 | 2009.05.08 16:37 | s/l | 2995 | 0.10 | 1.15745 | 1.15745 | 1.16075 | -25.92 | 8230.78 |
5994 | 2009.05.08 16:37 | buy | 2998 | 0.10 | 1.15736 | 1.15436 | 1.15766 | ||
5995 | 2009.05.08 16:40 | t/p | 2997 | 0.10 | 1.15805 | 1.15475 | 1.15805 | 2.59 | 8233.37 |
5996 | 2009.05.08 16:40 | t/p | 2998 | 0.10 | 1.15766 | 1.15436 | 1.15766 | 2.59 | 8235.96 |
5997 | 2009.05.08 16:40 | buy | 2999 | 0.10 | 1.15931 | 1.15631 | 1.15961 | ||
5998 | 2009.05.08 16:42 | buy | 3000 | 0.10 | 1.15892 | 1.15592 | 1.15922 | ||
5999 | 2009.05.08 16:45 | t/p | 2999 | 0.10 | 1.15961 | 1.15631 | 1.15961 | 2.58 | 8238.54 |
6000 | 2009.05.08 16:45 | t/p | 3000 | 0.10 | 1.15922 | 1.15592 | 1.15922 | 2.59 | 8241.13 |
6001 | 2009.05.08 17:15 | buy | 3001 | 0.10 | 1.15904 | 1.15604 | 1.15934 | ||
6002 | 2009.05.08 17:20 | buy | 3002 | 0.10 | 1.15760 | 1.15460 | 1.15790 | ||
6003 | 2009.05.08 17:22 | t/p | 3002 | 0.10 | 1.15790 | 1.15460 | 1.15790 | 2.59 | 8243.72 |
6004 | 2009.05.08 17:22 | buy | 3003 | 0.10 | 1.15832 | 1.15532 | 1.15862 | ||
6005 | 2009.05.08 17:25 | buy | 3004 | 0.10 | 1.15796 | 1.15496 | 1.15826 | ||
6006 | 2009.05.08 17:27 | t/p | 3003 | 0.10 | 1.15862 | 1.15532 | 1.15862 | 2.59 | 8246.31 |
6007 | 2009.05.08 17:27 | t/p | 3004 | 0.10 | 1.15826 | 1.15496 | 1.15826 | 2.58 | 8248.89 |
6008 | 2009.05.08 17:27 | t/p | 3001 | 0.10 | 1.15934 | 1.15604 | 1.15934 | 2.58 | 8251.47 |
6009 | 2009.05.08 17:45 | buy | 3005 | 0.10 | 1.15854 | 1.15554 | 1.15884 | ||
6010 | 2009.05.08 17:50 | buy | 3006 | 0.10 | 1.15791 | 1.15491 | 1.15821 | ||
6011 | 2009.05.08 17:57 | t/p | 3006 | 0.10 | 1.15821 | 1.15491 | 1.15821 | 2.59 | 8254.06 |
6012 | 2009.05.08 18:10 | buy | 3007 | 0.10 | 1.15817 | 1.15517 | 1.15847 | ||
6013 | 2009.05.08 18:15 | buy | 3008 | 0.10 | 1.15758 | 1.15458 | 1.15788 | ||
6014 | 2009.05.08 18:20 | buy | 3009 | 0.10 | 1.15680 | 1.15380 | 1.15710 | ||
6015 | 2009.05.08 18:27 | t/p | 3009 | 0.10 | 1.15710 | 1.15380 | 1.15710 | 2.59 | 8256.65 |
6016 | 2009.05.08 18:27 | buy | 3010 | 0.10 | 1.15717 | 1.15417 | 1.15747 | ||
6017 | 2009.05.08 18:40 | s/l | 3005 | 0.10 | 1.15554 | 1.15554 | 1.15884 | -25.96 | 8230.69 |
6018 | 2009.05.08 18:40 | buy | 3011 | 0.10 | 1.15568 | 1.15268 | 1.15598 | ||
6019 | 2009.05.08 18:46 | s/l | 3007 | 0.10 | 1.15517 | 1.15517 | 1.15847 | -25.98 | 8204.71 |
6020 | 2009.05.08 18:46 | buy | 3012 | 0.10 | 1.15480 | 1.15180 | 1.15510 | ||
6021 | 2009.05.08 18:56 | t/p | 3012 | 0.10 | 1.15510 | 1.15180 | 1.15510 | 2.60 | 8207.31 |
6022 | 2009.05.08 18:59 | t/p | 3011 | 0.10 | 1.15598 | 1.15268 | 1.15598 | 2.60 | 8209.91 |
6023 | 2009.05.08 18:59 | buy | 3013 | 0.10 | 1.15648 | 1.15348 | 1.15678 | ||
6024 | 2009.05.08 19:05 | buy | 3014 | 0.10 | 1.15617 | 1.15317 | 1.15647 | ||
6025 | 2009.05.08 19:20 | s/l | 3008 | 0.10 | 1.15458 | 1.15458 | 1.15788 | -25.99 | 8183.92 |
6026 | 2009.05.08 19:22 | buy | 3015 | 0.10 | 1.15503 | 1.15203 | 1.15533 | ||
6027 | 2009.05.08 19:32 | t/p | 3015 | 0.10 | 1.15533 | 1.15203 | 1.15533 | 2.59 | 8186.51 |
6028 | 2009.05.08 19:35 | buy | 3016 | 0.10 | 1.15555 | 1.15255 | 1.15585 | ||
6029 | 2009.05.08 19:37 | t/p | 3016 | 0.10 | 1.15585 | 1.15255 | 1.15585 | 2.60 | 8189.11 |
6030 | 2009.05.08 19:42 | buy | 3017 | 0.10 | 1.15506 | 1.15206 | 1.15536 | ||
6031 | 2009.05.08 19:45 | s/l | 3010 | 0.10 | 1.15417 | 1.15417 | 1.15747 | -26.02 | 8163.09 |
6032 | 2009.05.08 19:45 | s/l | 3013 | 0.10 | 1.15348 | 1.15348 | 1.15678 | -26.02 | 8137.07 |
6033 | 2009.05.08 19:45 | s/l | 3014 | 0.10 | 1.15317 | 1.15317 | 1.15647 | -26.02 | 8111.05 |
6034 | 2009.05.08 19:50 | s/l | 3017 | 0.10 | 1.15206 | 1.15206 | 1.15536 | -26.07 | 8084.98 |
6035 | 2009.05.11 00:00 | buy | 3018 | 0.10 | 1.14928 | 1.14628 | 1.14958 | ||
6036 | 2009.05.11 00:07 | buy | 3019 | 0.10 | 1.14888 | 1.14588 | 1.14918 | ||
6037 | 2009.05.11 00:10 | t/p | 3018 | 0.10 | 1.14958 | 1.14628 | 1.14958 | 2.61 | 8087.59 |
6038 | 2009.05.11 00:10 | t/p | 3019 | 0.10 | 1.14918 | 1.14588 | 1.14918 | 2.61 | 8090.20 |
6039 | 2009.05.11 00:10 | buy | 3020 | 0.10 | 1.14985 | 1.14685 | 1.15015 | ||
6040 | 2009.05.11 00:15 | t/p | 3020 | 0.10 | 1.15015 | 1.14685 | 1.15015 | 2.61 | 8092.81 |
6041 | 2009.05.11 00:15 | buy | 3021 | 0.10 | 1.15044 | 1.14744 | 1.15074 | ||
6042 | 2009.05.11 00:20 | t/p | 3021 | 0.10 | 1.15074 | 1.14744 | 1.15074 | 2.60 | 8095.41 |
6043 | 2009.05.11 00:20 | buy | 3022 | 0.10 | 1.15102 | 1.14802 | 1.15132 | ||
6044 | 2009.05.11 00:22 | buy | 3023 | 0.10 | 1.15063 | 1.14763 | 1.15093 | ||
6045 | 2009.05.11 00:27 | buy | 3024 | 0.10 | 1.15024 | 1.14724 | 1.15054 | ||
6046 | 2009.05.11 00:45 | buy | 3025 | 0.10 | 1.14971 | 1.14671 | 1.15001 | ||
6047 | 2009.05.11 00:59 | t/p | 3025 | 0.10 | 1.15001 | 1.14671 | 1.15001 | 2.61 | 8098.02 |
6048 | 2009.05.11 01:15 | t/p | 3024 | 0.10 | 1.15054 | 1.14724 | 1.15054 | 2.61 | 8100.63 |
6049 | 2009.05.11 01:20 | t/p | 3023 | 0.10 | 1.15093 | 1.14763 | 1.15093 | 2.60 | 8103.23 |
6050 | 2009.05.11 03:20 | t/p | 3022 | 0.10 | 1.15132 | 1.14802 | 1.15132 | 2.60 | 8105.83 |
6051 | 2009.05.11 06:32 | buy | 3026 | 0.10 | 1.14782 | 1.14482 | 1.14812 | ||
6052 | 2009.05.11 06:40 | t/p | 3026 | 0.10 | 1.14812 | 1.14482 | 1.14812 | 2.61 | 8108.44 |
6053 | 2009.05.11 06:40 | buy | 3027 | 0.10 | 1.14837 | 1.14537 | 1.14867 | ||
6054 | 2009.05.11 06:50 | t/p | 3027 | 0.10 | 1.14867 | 1.14537 | 1.14867 | 2.61 | 8111.05 |
6055 | 2009.05.11 07:02 | buy | 3028 | 0.10 | 1.14812 | 1.14512 | 1.14842 | ||
6056 | 2009.05.11 07:10 | t/p | 3028 | 0.10 | 1.14842 | 1.14512 | 1.14842 | 2.61 | 8113.66 |
6057 | 2009.05.11 08:20 | buy | 3029 | 0.10 | 1.14818 | 1.14518 | 1.14848 | ||
6058 | 2009.05.11 08:27 | t/p | 3029 | 0.10 | 1.14848 | 1.14518 | 1.14848 | 2.61 | 8116.27 |
6059 | 2009.05.11 10:32 | buy | 3030 | 0.10 | 1.14797 | 1.14497 | 1.14827 | ||
6060 | 2009.05.11 10:37 | buy | 3031 | 0.10 | 1.14755 | 1.14455 | 1.14785 | ||
6061 | 2009.05.11 10:40 | t/p | 3030 | 0.10 | 1.14827 | 1.14497 | 1.14827 | 2.61 | 8118.88 |
6062 | 2009.05.11 10:40 | t/p | 3031 | 0.10 | 1.14785 | 1.14455 | 1.14785 | 2.61 | 8121.49 |
6063 | 2009.05.12 02:10 | sell | 3032 | 0.10 | 1.16670 | 1.16970 | 1.16640 | ||
6064 | 2009.05.12 02:16 | sell | 3033 | 0.10 | 1.16730 | 1.17030 | 1.16700 | ||
6065 | 2009.05.12 02:26 | t/p | 3033 | 0.10 | 1.16700 | 1.17030 | 1.16700 | 2.57 | 8124.06 |
6066 | 2009.05.12 02:26 | t/p | 3032 | 0.10 | 1.16640 | 1.16970 | 1.16640 | 2.57 | 8126.63 |
6067 | 2009.05.12 03:45 | sell | 3034 | 0.10 | 1.16710 | 1.17010 | 1.16680 | ||
6068 | 2009.05.12 03:50 | sell | 3035 | 0.10 | 1.16750 | 1.17050 | 1.16720 | ||
6069 | 2009.05.12 03:57 | t/p | 3035 | 0.10 | 1.16720 | 1.17050 | 1.16720 | 2.57 | 8129.20 |
6070 | 2009.05.12 03:59 | t/p | 3034 | 0.10 | 1.16680 | 1.17010 | 1.16680 | 2.57 | 8131.77 |
6071 | 2009.05.12 13:45 | buy | 3036 | 0.10 | 1.16014 | 1.15714 | 1.16044 | ||
6072 | 2009.05.12 13:50 | buy | 3037 | 0.10 | 1.15847 | 1.15547 | 1.15877 | ||
6073 | 2009.05.12 13:52 | t/p | 3037 | 0.10 | 1.15877 | 1.15547 | 1.15877 | 2.59 | 8134.36 |
6074 | 2009.05.12 13:52 | buy | 3038 | 0.10 | 1.15930 | 1.15630 | 1.15960 | ||
6075 | 2009.05.12 13:55 | buy | 3039 | 0.10 | 1.15889 | 1.15589 | 1.15919 | ||
6076 | 2009.05.12 13:57 | t/p | 3038 | 0.10 | 1.15960 | 1.15630 | 1.15960 | 2.59 | 8136.95 |
6077 | 2009.05.12 13:57 | t/p | 3039 | 0.10 | 1.15919 | 1.15589 | 1.15919 | 2.58 | 8139.53 |
6078 | 2009.05.12 13:59 | buy | 3040 | 0.10 | 1.15885 | 1.15585 | 1.15915 | ||
6079 | 2009.05.12 14:02 | t/p | 3040 | 0.10 | 1.15915 | 1.15585 | 1.15915 | 2.59 | 8142.12 |
6080 | 2009.05.12 14:20 | s/l | 3036 | 0.10 | 1.15714 | 1.15714 | 1.16044 | -25.93 | 8116.19 |
6081 | 2009.05.12 20:40 | buy | 3041 | 0.10 | 1.16357 | 1.16057 | 1.16387 | ||
6082 | 2009.05.12 20:45 | buy | 3042 | 0.10 | 1.16258 | 1.15958 | 1.16288 | ||
6083 | 2009.05.12 20:50 | buy | 3043 | 0.10 | 1.16126 | 1.15826 | 1.16156 | ||
6084 | 2009.05.12 20:52 | t/p | 3043 | 0.10 | 1.16156 | 1.15826 | 1.16156 | 2.58 | 8118.77 |
6085 | 2009.05.12 20:52 | buy | 3044 | 0.10 | 1.16192 | 1.15892 | 1.16222 | ||
6086 | 2009.05.12 20:55 | buy | 3045 | 0.10 | 1.16159 | 1.15859 | 1.16189 | ||
6087 | 2009.05.12 20:57 | t/p | 3044 | 0.10 | 1.16222 | 1.15892 | 1.16222 | 2.58 | 8121.35 |
6088 | 2009.05.12 20:57 | t/p | 3045 | 0.10 | 1.16189 | 1.15859 | 1.16189 | 2.58 | 8123.93 |
6089 | 2009.05.12 20:59 | buy | 3046 | 0.10 | 1.16185 | 1.15885 | 1.16215 | ||
6090 | 2009.05.12 21:02 | t/p | 3046 | 0.10 | 1.16215 | 1.15885 | 1.16215 | 2.58 | 8126.51 |
6091 | 2009.05.12 21:20 | s/l | 3041 | 0.10 | 1.16057 | 1.16057 | 1.16387 | -25.85 | 8100.66 |
6092 | 2009.05.12 22:15 | t/p | 3042 | 0.10 | 1.16288 | 1.15958 | 1.16288 | 2.58 | 8103.24 |
6093 | 2009.05.13 00:10 | buy | 3047 | 0.10 | 1.16151 | 1.15851 | 1.16181 | ||
6094 | 2009.05.13 00:16 | buy | 3048 | 0.10 | 1.16114 | 1.15814 | 1.16144 | ||
6095 | 2009.05.13 00:45 | buy | 3049 | 0.10 | 1.16040 | 1.15740 | 1.16070 | ||
6096 | 2009.05.13 00:50 | buy | 3050 | 0.10 | 1.15973 | 1.15673 | 1.16003 | ||
6097 | 2009.05.13 00:57 | t/p | 3050 | 0.10 | 1.16003 | 1.15673 | 1.16003 | 2.58 | 8105.82 |
6098 | 2009.05.13 01:07 | t/p | 3049 | 0.10 | 1.16070 | 1.15740 | 1.16070 | 2.58 | 8108.40 |
6099 | 2009.05.13 01:40 | s/l | 3047 | 0.10 | 1.15851 | 1.15851 | 1.16181 | -25.89 | 8082.51 |
6100 | 2009.05.13 01:45 | s/l | 3048 | 0.10 | 1.15814 | 1.15814 | 1.16144 | -25.91 | 8056.60 |
6101 | 2009.05.13 07:20 | buy | 3051 | 0.10 | 1.15671 | 1.15371 | 1.15701 | ||
6102 | 2009.05.13 07:27 | t/p | 3051 | 0.10 | 1.15701 | 1.15371 | 1.15701 | 2.60 | 8059.20 |
6103 | 2009.05.13 07:45 | buy | 3052 | 0.10 | 1.15623 | 1.15323 | 1.15653 | ||
6104 | 2009.05.13 07:50 | buy | 3053 | 0.10 | 1.15557 | 1.15257 | 1.15587 | ||
6105 | 2009.05.13 07:57 | t/p | 3053 | 0.10 | 1.15587 | 1.15257 | 1.15587 | 2.60 | 8061.80 |
6106 | 2009.05.13 08:10 | t/p | 3052 | 0.10 | 1.15653 | 1.15323 | 1.15653 | 2.59 | 8064.39 |
6107 | 2009.05.13 08:50 | buy | 3054 | 0.10 | 1.15623 | 1.15323 | 1.15653 | ||
6108 | 2009.05.13 08:57 | t/p | 3054 | 0.10 | 1.15653 | 1.15323 | 1.15653 | 2.60 | 8066.99 |
6109 | 2009.05.13 12:20 | buy | 3055 | 0.10 | 1.15535 | 1.15235 | 1.15565 | ||
6110 | 2009.05.13 12:22 | t/p | 3055 | 0.10 | 1.15565 | 1.15235 | 1.15565 | 2.60 | 8069.59 |
6111 | 2009.05.13 12:25 | buy | 3056 | 0.10 | 1.15607 | 1.15307 | 1.15637 | ||
6112 | 2009.05.13 12:27 | t/p | 3056 | 0.10 | 1.15637 | 1.15307 | 1.15637 | 2.59 | 8072.18 |
6113 | 2009.05.13 12:37 | buy | 3057 | 0.10 | 1.15616 | 1.15316 | 1.15646 | ||
6114 | 2009.05.13 12:40 | t/p | 3057 | 0.10 | 1.15646 | 1.15316 | 1.15646 | 2.59 | 8074.77 |
6115 | 2009.05.13 13:07 | buy | 3058 | 0.10 | 1.15655 | 1.15355 | 1.15685 | ||
6116 | 2009.05.13 13:10 | t/p | 3058 | 0.10 | 1.15685 | 1.15355 | 1.15685 | 2.59 | 8077.36 |
6117 | 2009.05.14 05:10 | sell | 3059 | 0.10 | 1.17487 | 1.17787 | 1.17457 | ||
6118 | 2009.05.14 05:15 | sell | 3060 | 0.10 | 1.17542 | 1.17842 | 1.17512 | ||
6119 | 2009.05.14 05:20 | sell | 3061 | 0.10 | 1.17597 | 1.17897 | 1.17567 | ||
6120 | 2009.05.14 05:27 | t/p | 3061 | 0.10 | 1.17567 | 1.17897 | 1.17567 | 2.55 | 8079.91 |
6121 | 2009.05.14 05:37 | t/p | 3060 | 0.10 | 1.17512 | 1.17842 | 1.17512 | 2.55 | 8082.46 |
6122 | 2009.05.14 05:40 | sell | 3062 | 0.10 | 1.17559 | 1.17859 | 1.17529 | ||
6123 | 2009.05.14 05:45 | sell | 3063 | 0.10 | 1.17600 | 1.17900 | 1.17570 | ||
6124 | 2009.05.14 05:50 | sell | 3064 | 0.10 | 1.17640 | 1.17940 | 1.17610 | ||
6125 | 2009.05.14 05:57 | t/p | 3064 | 0.10 | 1.17610 | 1.17940 | 1.17610 | 2.55 | 8085.01 |
6126 | 2009.05.14 06:00 | t/p | 3063 | 0.10 | 1.17570 | 1.17900 | 1.17570 | 2.55 | 8087.56 |
6127 | 2009.05.14 06:02 | sell | 3065 | 0.10 | 1.17626 | 1.17926 | 1.17596 | ||
6128 | 2009.05.14 06:15 | t/p | 3065 | 0.10 | 1.17596 | 1.17926 | 1.17596 | 2.55 | 8090.11 |
6129 | 2009.05.14 06:40 | t/p | 3062 | 0.10 | 1.17529 | 1.17859 | 1.17529 | 2.56 | 8092.67 |
6130 | 2009.05.14 06:45 | t/p | 3059 | 0.10 | 1.17457 | 1.17787 | 1.17457 | 2.55 | 8095.22 |
6131 | 2009.05.14 09:15 | sell | 3066 | 0.10 | 1.17562 | 1.17862 | 1.17532 | ||
6132 | 2009.05.14 09:20 | sell | 3067 | 0.10 | 1.17669 | 1.17969 | 1.17639 | ||
6133 | 2009.05.14 09:22 | t/p | 3067 | 0.10 | 1.17639 | 1.17969 | 1.17639 | 2.55 | 8097.77 |
6134 | 2009.05.14 09:22 | sell | 3068 | 0.10 | 1.17597 | 1.17897 | 1.17567 | ||
6135 | 2009.05.14 09:25 | sell | 3069 | 0.10 | 1.17633 | 1.17933 | 1.17603 | ||
6136 | 2009.05.14 09:27 | t/p | 3068 | 0.10 | 1.17567 | 1.17897 | 1.17567 | 2.55 | 8100.32 |
6137 | 2009.05.14 09:27 | t/p | 3069 | 0.10 | 1.17603 | 1.17933 | 1.17603 | 2.55 | 8102.87 |
6138 | 2009.05.14 09:27 | sell | 3070 | 0.10 | 1.17595 | 1.17895 | 1.17565 | ||
6139 | 2009.05.14 09:37 | sell | 3071 | 0.10 | 1.17666 | 1.17966 | 1.17636 | ||
6140 | 2009.05.14 09:40 | t/p | 3066 | 0.10 | 1.17532 | 1.17862 | 1.17532 | 2.55 | 8105.42 |
6141 | 2009.05.14 09:40 | t/p | 3070 | 0.10 | 1.17565 | 1.17895 | 1.17565 | 2.55 | 8107.97 |
6142 | 2009.05.14 09:40 | t/p | 3071 | 0.10 | 1.17636 | 1.17966 | 1.17636 | 2.55 | 8110.52 |
6143 | 2009.05.14 16:45 | sell | 3072 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
6144 | 2009.05.14 16:50 | sell | 3073 | 0.10 | 1.17814 | 1.18114 | 1.17784 | ||
6145 | 2009.05.14 16:52 | t/p | 3073 | 0.10 | 1.17784 | 1.18114 | 1.17784 | 2.55 | 8113.07 |
6146 | 2009.05.14 16:52 | sell | 3074 | 0.10 | 1.17726 | 1.18026 | 1.17696 | ||
6147 | 2009.05.14 16:55 | sell | 3075 | 0.10 | 1.17770 | 1.18070 | 1.17740 | ||
6148 | 2009.05.14 16:57 | t/p | 3074 | 0.10 | 1.17696 | 1.18026 | 1.17696 | 2.55 | 8115.62 |
6149 | 2009.05.14 16:57 | t/p | 3075 | 0.10 | 1.17740 | 1.18070 | 1.17740 | 2.55 | 8118.17 |
6150 | 2009.05.14 17:03 | t/p | 3072 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 8120.72 |
6151 | 2009.05.15 01:35 | sell | 3076 | 0.10 | 1.17171 | 1.17471 | 1.17141 | ||
6152 | 2009.05.15 01:45 | t/p | 3076 | 0.10 | 1.17141 | 1.17471 | 1.17141 | 2.56 | 8123.28 |
6153 | 2009.05.15 03:15 | sell | 3077 | 0.10 | 1.17176 | 1.17476 | 1.17146 | ||
6154 | 2009.05.15 03:27 | t/p | 3077 | 0.10 | 1.17146 | 1.17476 | 1.17146 | 2.57 | 8125.85 |
6155 | 2009.05.15 11:05 | sell | 3078 | 0.10 | 1.17322 | 1.17622 | 1.17292 | ||
6156 | 2009.05.15 11:10 | t/p | 3078 | 0.10 | 1.17292 | 1.17622 | 1.17292 | 2.56 | 8128.41 |
6157 | 2009.05.15 11:40 | sell | 3079 | 0.10 | 1.17299 | 1.17599 | 1.17269 | ||
6158 | 2009.05.15 11:46 | sell | 3080 | 0.10 | 1.17353 | 1.17653 | 1.17323 | ||
6159 | 2009.05.15 11:56 | t/p | 3080 | 0.10 | 1.17323 | 1.17653 | 1.17323 | 2.55 | 8130.96 |
6160 | 2009.05.15 11:59 | sell | 3081 | 0.10 | 1.17347 | 1.17647 | 1.17317 | ||
6161 | 2009.05.15 12:07 | t/p | 3081 | 0.10 | 1.17317 | 1.17647 | 1.17317 | 2.56 | 8133.52 |
6162 | 2009.05.15 12:12 | sell | 3082 | 0.10 | 1.17409 | 1.17709 | 1.17379 | ||
6163 | 2009.05.15 12:20 | s/l | 3079 | 0.10 | 1.17599 | 1.17599 | 1.17269 | -25.50 | 8108.02 |
6164 | 2009.05.15 13:37 | t/p | 3082 | 0.10 | 1.17379 | 1.17709 | 1.17379 | 2.56 | 8110.58 |
6165 | 2009.05.15 17:45 | sell | 3083 | 0.10 | 1.17449 | 1.17749 | 1.17419 | ||
6166 | 2009.05.15 17:47 | t/p | 3083 | 0.10 | 1.17419 | 1.17749 | 1.17419 | 2.56 | 8113.14 |
6167 | 2009.05.15 17:47 | sell | 3084 | 0.10 | 1.17393 | 1.17693 | 1.17363 | ||
6168 | 2009.05.15 17:50 | sell | 3085 | 0.10 | 1.17617 | 1.17917 | 1.17587 | ||
6169 | 2009.05.15 17:52 | t/p | 3085 | 0.10 | 1.17587 | 1.17917 | 1.17587 | 2.55 | 8115.69 |
6170 | 2009.05.15 17:52 | sell | 3086 | 0.10 | 1.17505 | 1.17805 | 1.17475 | ||
6171 | 2009.05.15 17:55 | sell | 3087 | 0.10 | 1.17561 | 1.17861 | 1.17531 | ||
6172 | 2009.05.15 17:57 | t/p | 3086 | 0.10 | 1.17475 | 1.17805 | 1.17475 | 2.56 | 8118.25 |
6173 | 2009.05.15 17:57 | t/p | 3087 | 0.10 | 1.17531 | 1.17861 | 1.17531 | 2.56 | 8120.81 |
6174 | 2009.05.15 17:59 | sell | 3088 | 0.10 | 1.17549 | 1.17849 | 1.17519 | ||
6175 | 2009.05.15 18:10 | t/p | 3088 | 0.10 | 1.17519 | 1.17849 | 1.17519 | 2.55 | 8123.36 |
6176 | 2009.05.15 18:20 | t/p | 3084 | 0.10 | 1.17363 | 1.17693 | 1.17363 | 2.56 | 8125.92 |
6177 | 2009.05.15 22:02 | sell | 3089 | 0.10 | 1.17847 | 1.18147 | 1.17817 | ||
6178 | 2009.05.15 22:50 | t/p | 3089 | 0.10 | 1.17817 | 1.18147 | 1.17817 | 2.55 | 8128.47 |
6179 | 2009.05.18 16:10 | buy | 3090 | 0.10 | 1.16799 | 1.16499 | 1.16829 | ||
6180 | 2009.05.18 16:15 | t/p | 3090 | 0.10 | 1.16829 | 1.16499 | 1.16829 | 2.56 | 8131.03 |
6181 | 2009.05.18 16:27 | buy | 3091 | 0.10 | 1.16821 | 1.16521 | 1.16851 | ||
6182 | 2009.05.18 16:37 | t/p | 3091 | 0.10 | 1.16851 | 1.16521 | 1.16851 | 2.57 | 8133.60 |
6183 | 2009.05.18 16:40 | buy | 3092 | 0.10 | 1.16713 | 1.16413 | 1.16743 | ||
6184 | 2009.05.18 16:50 | s/l | 3092 | 0.10 | 1.16413 | 1.16413 | 1.16743 | -25.77 | 8107.83 |
6185 | 2009.05.18 16:57 | buy | 3093 | 0.10 | 1.16593 | 1.16293 | 1.16623 | ||
6186 | 2009.05.18 17:00 | buy | 3094 | 0.10 | 1.16548 | 1.16248 | 1.16578 | ||
6187 | 2009.05.18 17:05 | buy | 3095 | 0.10 | 1.16489 | 1.16189 | 1.16519 | ||
6188 | 2009.05.18 17:07 | t/p | 3095 | 0.10 | 1.16519 | 1.16189 | 1.16519 | 2.57 | 8110.40 |
6189 | 2009.05.18 17:12 | buy | 3096 | 0.10 | 1.16454 | 1.16154 | 1.16484 | ||
6190 | 2009.05.18 17:15 | s/l | 3093 | 0.10 | 1.16293 | 1.16293 | 1.16623 | -25.80 | 8084.60 |
6191 | 2009.05.18 17:20 | s/l | 3094 | 0.10 | 1.16248 | 1.16248 | 1.16578 | -25.83 | 8058.77 |
6192 | 2009.05.18 17:20 | s/l | 3096 | 0.10 | 1.16154 | 1.16154 | 1.16484 | -25.83 | 8032.94 |
6193 | 2009.05.18 17:27 | buy | 3097 | 0.10 | 1.16374 | 1.16074 | 1.16404 | ||
6194 | 2009.05.18 17:32 | buy | 3098 | 0.10 | 1.16342 | 1.16042 | 1.16372 | ||
6195 | 2009.05.18 17:40 | t/p | 3097 | 0.10 | 1.16404 | 1.16074 | 1.16404 | 2.57 | 8035.51 |
6196 | 2009.05.18 17:40 | t/p | 3098 | 0.10 | 1.16372 | 1.16042 | 1.16372 | 2.57 | 8038.08 |
6197 | 2009.05.18 17:40 | buy | 3099 | 0.10 | 1.16437 | 1.16137 | 1.16467 | ||
6198 | 2009.05.18 17:45 | t/p | 3099 | 0.10 | 1.16467 | 1.16137 | 1.16467 | 2.58 | 8040.66 |
6199 | 2009.05.18 17:45 | buy | 3100 | 0.10 | 1.16508 | 1.16208 | 1.16538 | ||
6200 | 2009.05.18 17:50 | t/p | 3100 | 0.10 | 1.16538 | 1.16208 | 1.16538 | 2.58 | 8043.24 |
6201 | 2009.05.18 17:50 | buy | 3101 | 0.10 | 1.16579 | 1.16279 | 1.16609 | ||
6202 | 2009.05.18 17:52 | buy | 3102 | 0.10 | 1.16532 | 1.16232 | 1.16562 | ||
6203 | 2009.05.18 17:57 | buy | 3103 | 0.10 | 1.16484 | 1.16184 | 1.16514 | ||
6204 | 2009.05.18 17:59 | t/p | 3103 | 0.10 | 1.16514 | 1.16184 | 1.16514 | 2.58 | 8045.82 |
6205 | 2009.05.18 18:07 | t/p | 3102 | 0.10 | 1.16562 | 1.16232 | 1.16562 | 2.58 | 8048.40 |
6206 | 2009.05.18 18:10 | buy | 3104 | 0.10 | 1.16487 | 1.16187 | 1.16517 | ||
6207 | 2009.05.18 18:15 | buy | 3105 | 0.10 | 1.16398 | 1.16098 | 1.16428 | ||
6208 | 2009.05.18 18:20 | s/l | 3101 | 0.10 | 1.16279 | 1.16279 | 1.16609 | -25.81 | 8022.59 |
6209 | 2009.05.18 18:20 | buy | 3106 | 0.10 | 1.16280 | 1.15980 | 1.16310 | ||
6210 | 2009.05.18 18:22 | t/p | 3106 | 0.10 | 1.16310 | 1.15980 | 1.16310 | 2.58 | 8025.17 |
6211 | 2009.05.18 18:22 | buy | 3107 | 0.10 | 1.16339 | 1.16039 | 1.16369 | ||
6212 | 2009.05.18 18:27 | t/p | 3107 | 0.10 | 1.16369 | 1.16039 | 1.16369 | 2.58 | 8027.75 |
6213 | 2009.05.18 18:27 | buy | 3108 | 0.10 | 1.16316 | 1.16016 | 1.16346 | ||
6214 | 2009.05.18 18:33 | buy | 3109 | 0.10 | 1.16225 | 1.15925 | 1.16255 | ||
6215 | 2009.05.18 18:40 | s/l | 3104 | 0.10 | 1.16187 | 1.16187 | 1.16517 | -25.83 | 8001.92 |
6216 | 2009.05.18 18:40 | buy | 3110 | 0.10 | 1.16160 | 1.15860 | 1.16190 | ||
6217 | 2009.05.18 18:46 | s/l | 3105 | 0.10 | 1.16098 | 1.16098 | 1.16428 | -25.84 | 7976.08 |
6218 | 2009.05.18 18:46 | buy | 3111 | 0.10 | 1.16075 | 1.15775 | 1.16105 | ||
6219 | 2009.05.18 18:56 | t/p | 3111 | 0.10 | 1.16105 | 1.15775 | 1.16105 | 2.59 | 7978.67 |
6220 | 2009.05.18 19:05 | t/p | 3110 | 0.10 | 1.16190 | 1.15860 | 1.16190 | 2.59 | 7981.26 |
6221 | 2009.05.18 19:07 | buy | 3112 | 0.10 | 1.16155 | 1.15855 | 1.16185 | ||
6222 | 2009.05.18 19:10 | t/p | 3109 | 0.10 | 1.16255 | 1.15925 | 1.16255 | 2.58 | 7983.84 |
6223 | 2009.05.18 19:10 | t/p | 3112 | 0.10 | 1.16185 | 1.15855 | 1.16185 | 2.58 | 7986.42 |
6224 | 2009.05.18 19:15 | t/p | 3108 | 0.10 | 1.16346 | 1.16016 | 1.16346 | 2.58 | 7989.00 |
6225 | 2009.05.18 19:15 | buy | 3113 | 0.10 | 1.16450 | 1.16150 | 1.16480 | ||
6226 | 2009.05.18 19:17 | buy | 3114 | 0.10 | 1.16413 | 1.16113 | 1.16443 | ||
6227 | 2009.05.18 19:20 | t/p | 3113 | 0.10 | 1.16480 | 1.16150 | 1.16480 | 2.58 | 7991.58 |
6228 | 2009.05.18 19:20 | t/p | 3114 | 0.10 | 1.16443 | 1.16113 | 1.16443 | 2.57 | 7994.15 |
6229 | 2009.05.18 19:27 | buy | 3115 | 0.10 | 1.16413 | 1.16113 | 1.16443 | ||
6230 | 2009.05.18 19:27 | t/p | 3115 | 0.10 | 1.16443 | 1.16113 | 1.16443 | 2.57 | 7996.72 |
6231 | 2009.05.18 20:50 | buy | 3116 | 0.10 | 1.16326 | 1.16026 | 1.16356 | ||
6232 | 2009.05.18 20:52 | t/p | 3116 | 0.10 | 1.16356 | 1.16026 | 1.16356 | 2.58 | 7999.30 |
6233 | 2009.05.18 20:52 | buy | 3117 | 0.10 | 1.16376 | 1.16076 | 1.16406 | ||
6234 | 2009.05.18 20:57 | t/p | 3117 | 0.10 | 1.16406 | 1.16076 | 1.16406 | 2.58 | 8001.88 |
6235 | 2009.05.18 20:59 | buy | 3118 | 0.10 | 1.16350 | 1.16050 | 1.16380 | ||
6236 | 2009.05.18 21:03 | t/p | 3118 | 0.10 | 1.16380 | 1.16050 | 1.16380 | 2.58 | 8004.46 |
6237 | 2009.05.18 21:40 | buy | 3119 | 0.10 | 1.16304 | 1.16004 | 1.16334 | ||
6238 | 2009.05.18 21:46 | buy | 3120 | 0.10 | 1.16200 | 1.15900 | 1.16230 | ||
6239 | 2009.05.18 21:50 | t/p | 3120 | 0.10 | 1.16230 | 1.15900 | 1.16230 | 2.58 | 8007.04 |
6240 | 2009.05.18 21:50 | buy | 3121 | 0.10 | 1.16252 | 1.15952 | 1.16282 | ||
6241 | 2009.05.18 21:56 | t/p | 3121 | 0.10 | 1.16282 | 1.15952 | 1.16282 | 2.58 | 8009.62 |
6242 | 2009.05.18 21:59 | buy | 3122 | 0.10 | 1.16241 | 1.15941 | 1.16271 | ||
6243 | 2009.05.18 22:33 | buy | 3123 | 0.10 | 1.16183 | 1.15883 | 1.16213 | ||
6244 | 2009.05.18 22:43 | t/p | 3123 | 0.10 | 1.16213 | 1.15883 | 1.16213 | 2.58 | 8012.20 |
6245 | 2009.05.18 22:50 | t/p | 3122 | 0.10 | 1.16271 | 1.15941 | 1.16271 | 2.58 | 8014.78 |
6246 | 2009.05.18 22:59 | t/p | 3119 | 0.10 | 1.16334 | 1.16004 | 1.16334 | 2.57 | 8017.35 |
6247 | 2009.05.19 00:20 | buy | 3124 | 0.10 | 1.16235 | 1.15935 | 1.16265 | ||
6248 | 2009.05.19 00:37 | t/p | 3124 | 0.10 | 1.16265 | 1.15935 | 1.16265 | 2.58 | 8019.93 |
6249 | 2009.05.19 00:45 | buy | 3125 | 0.10 | 1.16223 | 1.15923 | 1.16253 | ||
6250 | 2009.05.19 00:50 | buy | 3126 | 0.10 | 1.16183 | 1.15883 | 1.16213 | ||
6251 | 2009.05.19 01:10 | t/p | 3126 | 0.10 | 1.16213 | 1.15883 | 1.16213 | 2.58 | 8022.51 |
6252 | 2009.05.19 01:15 | t/p | 3125 | 0.10 | 1.16253 | 1.15923 | 1.16253 | 2.58 | 8025.09 |
6253 | 2009.05.19 04:50 | buy | 3127 | 0.10 | 1.16218 | 1.15918 | 1.16248 | ||
6254 | 2009.05.19 04:57 | t/p | 3127 | 0.10 | 1.16248 | 1.15918 | 1.16248 | 2.58 | 8027.67 |
6255 | 2009.05.19 08:20 | buy | 3128 | 0.10 | 1.16210 | 1.15910 | 1.16240 | ||
6256 | 2009.05.19 08:27 | t/p | 3128 | 0.10 | 1.16240 | 1.15910 | 1.16240 | 2.58 | 8030.25 |
6257 | 2009.05.19 08:35 | buy | 3129 | 0.10 | 1.16164 | 1.15864 | 1.16194 | ||
6258 | 2009.05.19 08:37 | t/p | 3129 | 0.10 | 1.16194 | 1.15864 | 1.16194 | 2.58 | 8032.83 |
6259 | 2009.05.19 13:32 | sell | 3130 | 0.10 | 1.15881 | 1.16181 | 1.15851 | ||
6260 | 2009.05.19 13:40 | t/p | 3130 | 0.10 | 1.15851 | 1.16181 | 1.15851 | 2.59 | 8035.42 |
6261 | 2009.05.19 13:42 | sell | 3131 | 0.10 | 1.15846 | 1.16146 | 1.15816 | ||
6262 | 2009.05.19 13:45 | t/p | 3131 | 0.10 | 1.15816 | 1.16146 | 1.15816 | 2.59 | 8038.01 |
6263 | 2009.05.19 16:20 | buy | 3132 | 0.10 | 1.15523 | 1.15223 | 1.15553 | ||
6264 | 2009.05.19 16:22 | t/p | 3132 | 0.10 | 1.15553 | 1.15223 | 1.15553 | 2.60 | 8040.61 |
6265 | 2009.05.19 16:22 | buy | 3133 | 0.10 | 1.15616 | 1.15316 | 1.15646 | ||
6266 | 2009.05.19 16:25 | buy | 3134 | 0.10 | 1.15570 | 1.15270 | 1.15600 | ||
6267 | 2009.05.19 16:27 | t/p | 3133 | 0.10 | 1.15646 | 1.15316 | 1.15646 | 2.60 | 8043.21 |
6268 | 2009.05.19 16:27 | t/p | 3134 | 0.10 | 1.15600 | 1.15270 | 1.15600 | 2.59 | 8045.80 |
6269 | 2009.05.19 16:27 | buy | 3135 | 0.10 | 1.15546 | 1.15246 | 1.15576 | ||
6270 | 2009.05.19 16:37 | buy | 3136 | 0.10 | 1.15493 | 1.15193 | 1.15523 | ||
6271 | 2009.05.19 16:40 | t/p | 3135 | 0.10 | 1.15576 | 1.15246 | 1.15576 | 2.59 | 8048.39 |
6272 | 2009.05.19 16:40 | t/p | 3136 | 0.10 | 1.15523 | 1.15193 | 1.15523 | 2.60 | 8050.99 |
6273 | 2009.05.19 16:42 | buy | 3137 | 0.10 | 1.15610 | 1.15310 | 1.15640 | ||
6274 | 2009.05.19 16:45 | t/p | 3137 | 0.10 | 1.15640 | 1.15310 | 1.15640 | 2.59 | 8053.58 |
6275 | 2009.05.19 19:15 | buy | 3138 | 0.10 | 1.15564 | 1.15264 | 1.15594 | ||
6276 | 2009.05.19 19:20 | buy | 3139 | 0.10 | 1.15450 | 1.15150 | 1.15480 | ||
6277 | 2009.05.19 19:22 | t/p | 3139 | 0.10 | 1.15480 | 1.15150 | 1.15480 | 2.59 | 8056.17 |
6278 | 2009.05.19 19:22 | buy | 3140 | 0.10 | 1.15507 | 1.15207 | 1.15537 | ||
6279 | 2009.05.19 19:27 | t/p | 3140 | 0.10 | 1.15537 | 1.15207 | 1.15537 | 2.59 | 8058.76 |
6280 | 2009.05.19 19:27 | buy | 3141 | 0.10 | 1.15524 | 1.15224 | 1.15554 | ||
6281 | 2009.05.19 19:37 | buy | 3142 | 0.10 | 1.15484 | 1.15184 | 1.15514 | ||
6282 | 2009.05.19 19:40 | t/p | 3142 | 0.10 | 1.15514 | 1.15184 | 1.15514 | 2.59 | 8061.35 |
6283 | 2009.05.19 19:45 | t/p | 3138 | 0.10 | 1.15594 | 1.15264 | 1.15594 | 2.59 | 8063.94 |
6284 | 2009.05.19 19:45 | t/p | 3141 | 0.10 | 1.15554 | 1.15224 | 1.15554 | 2.59 | 8066.53 |
6285 | 2009.05.19 20:20 | buy | 3143 | 0.10 | 1.15487 | 1.15187 | 1.15517 | ||
6286 | 2009.05.19 20:27 | t/p | 3143 | 0.10 | 1.15517 | 1.15187 | 1.15517 | 2.59 | 8069.12 |
6287 | 2009.05.19 20:27 | buy | 3144 | 0.10 | 1.15493 | 1.15193 | 1.15523 | ||
6288 | 2009.05.19 20:40 | buy | 3145 | 0.10 | 1.15424 | 1.15124 | 1.15454 | ||
6289 | 2009.05.19 20:45 | buy | 3146 | 0.10 | 1.15357 | 1.15057 | 1.15387 | ||
6290 | 2009.05.19 20:50 | buy | 3147 | 0.10 | 1.15267 | 1.14967 | 1.15297 | ||
6291 | 2009.05.19 20:57 | t/p | 3147 | 0.10 | 1.15297 | 1.14967 | 1.15297 | 2.60 | 8071.72 |
6292 | 2009.05.19 20:59 | buy | 3148 | 0.10 | 1.15296 | 1.14996 | 1.15326 | ||
6293 | 2009.05.19 21:40 | t/p | 3146 | 0.10 | 1.15387 | 1.15057 | 1.15387 | 2.60 | 8074.32 |
6294 | 2009.05.19 21:40 | t/p | 3148 | 0.10 | 1.15326 | 1.14996 | 1.15326 | 2.60 | 8076.92 |
6295 | 2009.05.19 21:45 | t/p | 3144 | 0.10 | 1.15523 | 1.15193 | 1.15523 | 2.59 | 8079.51 |
6296 | 2009.05.19 21:45 | t/p | 3145 | 0.10 | 1.15454 | 1.15124 | 1.15454 | 2.59 | 8082.10 |
6297 | 2009.05.20 00:02 | sell | 3149 | 0.10 | 1.15642 | 1.15942 | 1.15612 | ||
6298 | 2009.05.20 00:10 | t/p | 3149 | 0.10 | 1.15612 | 1.15942 | 1.15612 | 2.59 | 8084.69 |
6299 | 2009.05.20 02:50 | sell | 3150 | 0.10 | 1.15695 | 1.15995 | 1.15665 | ||
6300 | 2009.05.20 02:57 | t/p | 3150 | 0.10 | 1.15665 | 1.15995 | 1.15665 | 2.60 | 8087.29 |
6301 | 2009.05.20 12:20 | sell | 3151 | 0.10 | 1.15714 | 1.16014 | 1.15684 | ||
6302 | 2009.05.20 12:22 | t/p | 3151 | 0.10 | 1.15684 | 1.16014 | 1.15684 | 2.59 | 8089.88 |
6303 | 2009.05.20 12:25 | sell | 3152 | 0.10 | 1.15676 | 1.15976 | 1.15646 | ||
6304 | 2009.05.20 12:27 | t/p | 3152 | 0.10 | 1.15646 | 1.15976 | 1.15646 | 2.60 | 8092.48 |
6305 | 2009.05.20 12:32 | sell | 3153 | 0.10 | 1.15742 | 1.16042 | 1.15712 | ||
6306 | 2009.05.20 12:37 | sell | 3154 | 0.10 | 1.15785 | 1.16085 | 1.15755 | ||
6307 | 2009.05.20 12:40 | t/p | 3153 | 0.10 | 1.15712 | 1.16042 | 1.15712 | 2.59 | 8095.07 |
6308 | 2009.05.20 12:40 | t/p | 3154 | 0.10 | 1.15755 | 1.16085 | 1.15755 | 2.59 | 8097.66 |
6309 | 2009.05.20 19:15 | buy | 3155 | 0.10 | 1.14269 | 1.13969 | 1.14299 | ||
6310 | 2009.05.20 19:20 | buy | 3156 | 0.10 | 1.14185 | 1.13885 | 1.14215 | ||
6311 | 2009.05.20 19:27 | t/p | 3156 | 0.10 | 1.14215 | 1.13885 | 1.14215 | 2.62 | 8100.28 |
6312 | 2009.05.20 19:27 | buy | 3157 | 0.10 | 1.14196 | 1.13896 | 1.14226 | ||
6313 | 2009.05.20 19:37 | t/p | 3157 | 0.10 | 1.14226 | 1.13896 | 1.14226 | 2.63 | 8102.91 |
6314 | 2009.05.20 19:40 | buy | 3158 | 0.10 | 1.14181 | 1.13881 | 1.14211 | ||
6315 | 2009.05.20 19:47 | buy | 3159 | 0.10 | 1.14140 | 1.13840 | 1.14170 | ||
6316 | 2009.05.20 20:10 | s/l | 3155 | 0.10 | 1.13969 | 1.13969 | 1.14299 | -26.33 | 8076.58 |
6317 | 2009.05.20 20:15 | s/l | 3158 | 0.10 | 1.13881 | 1.13881 | 1.14211 | -26.36 | 8050.22 |
6318 | 2009.05.20 20:15 | s/l | 3159 | 0.10 | 1.13840 | 1.13840 | 1.14170 | -26.37 | 8023.85 |
6319 | 2009.05.21 04:10 | buy | 3160 | 0.10 | 1.14024 | 1.13724 | 1.14054 | ||
6320 | 2009.05.21 04:15 | buy | 3161 | 0.10 | 1.13955 | 1.13655 | 1.13985 | ||
6321 | 2009.05.21 04:20 | buy | 3162 | 0.10 | 1.13864 | 1.13564 | 1.13894 | ||
6322 | 2009.05.21 04:27 | t/p | 3162 | 0.10 | 1.13894 | 1.13564 | 1.13894 | 2.63 | 8026.48 |
6323 | 2009.05.21 04:32 | buy | 3163 | 0.10 | 1.13914 | 1.13614 | 1.13944 | ||
6324 | 2009.05.21 04:40 | buy | 3164 | 0.10 | 1.13843 | 1.13543 | 1.13873 | ||
6325 | 2009.05.21 04:50 | s/l | 3160 | 0.10 | 1.13724 | 1.13724 | 1.14054 | -26.39 | 8000.09 |
6326 | 2009.05.21 05:20 | t/p | 3164 | 0.10 | 1.13873 | 1.13543 | 1.13873 | 2.64 | 8002.73 |
6327 | 2009.05.21 06:00 | buy | 3165 | 0.10 | 1.13853 | 1.13553 | 1.13883 | ||
6328 | 2009.05.21 06:40 | t/p | 3165 | 0.10 | 1.13883 | 1.13553 | 1.13883 | 2.64 | 8005.37 |
6329 | 2009.05.21 06:50 | t/p | 3163 | 0.10 | 1.13944 | 1.13614 | 1.13944 | 2.64 | 8008.01 |
6330 | 2009.05.21 07:46 | buy | 3166 | 0.10 | 1.13813 | 1.13513 | 1.13843 | ||
6331 | 2009.05.21 07:59 | t/p | 3166 | 0.10 | 1.13843 | 1.13513 | 1.13843 | 2.63 | 8010.64 |
6332 | 2009.05.21 08:20 | buy | 3167 | 0.10 | 1.13757 | 1.13457 | 1.13787 | ||
6333 | 2009.05.21 08:32 | t/p | 3167 | 0.10 | 1.13787 | 1.13457 | 1.13787 | 2.64 | 8013.28 |
6334 | 2009.05.21 08:50 | buy | 3168 | 0.10 | 1.13738 | 1.13438 | 1.13768 | ||
6335 | 2009.05.21 08:57 | t/p | 3168 | 0.10 | 1.13768 | 1.13438 | 1.13768 | 2.64 | 8015.92 |
6336 | 2009.05.21 09:07 | s/l | 3161 | 0.10 | 1.13655 | 1.13655 | 1.13985 | -26.40 | 7989.52 |
6337 | 2009.05.21 09:50 | sell | 3169 | 0.10 | 1.13957 | 1.14257 | 1.13927 | ||
6338 | 2009.05.21 09:57 | t/p | 3169 | 0.10 | 1.13927 | 1.14257 | 1.13927 | 2.63 | 7992.15 |
6339 | 2009.05.21 10:40 | sell | 3170 | 0.10 | 1.14140 | 1.14440 | 1.14110 | ||
6340 | 2009.05.21 10:42 | t/p | 3170 | 0.10 | 1.14110 | 1.14440 | 1.14110 | 2.63 | 7994.78 |
6341 | 2009.05.21 10:42 | sell | 3171 | 0.10 | 1.14068 | 1.14368 | 1.14038 | ||
6342 | 2009.05.21 10:45 | s/l | 3171 | 0.10 | 1.14368 | 1.14368 | 1.14038 | -26.23 | 7968.55 |
6343 | 2009.05.21 10:47 | sell | 3172 | 0.10 | 1.14285 | 1.14585 | 1.14255 | ||
6344 | 2009.05.21 10:50 | s/l | 3172 | 0.10 | 1.14585 | 1.14585 | 1.14255 | -26.18 | 7942.37 |
6345 | 2009.05.21 10:57 | sell | 3173 | 0.10 | 1.14285 | 1.14585 | 1.14255 | ||
6346 | 2009.05.21 11:15 | t/p | 3173 | 0.10 | 1.14255 | 1.14585 | 1.14255 | 2.62 | 7944.99 |
6347 | 2009.05.21 13:00 | sell | 3174 | 0.10 | 1.14130 | 1.14430 | 1.14100 | ||
6348 | 2009.05.21 13:07 | t/p | 3174 | 0.10 | 1.14100 | 1.14430 | 1.14100 | 2.63 | 7947.62 |
6349 | 2009.05.21 17:07 | sell | 3175 | 0.10 | 1.14590 | 1.14890 | 1.14560 | ||
6350 | 2009.05.21 17:10 | t/p | 3175 | 0.10 | 1.14560 | 1.14890 | 1.14560 | 2.62 | 7950.24 |
6351 | 2009.05.22 04:00 | buy | 3176 | 0.10 | 1.13322 | 1.13022 | 1.13352 | ||
6352 | 2009.05.22 04:15 | t/p | 3176 | 0.10 | 1.13352 | 1.13022 | 1.13352 | 2.65 | 7952.89 |
6353 | 2009.05.22 04:17 | buy | 3177 | 0.10 | 1.13376 | 1.13076 | 1.13406 | ||
6354 | 2009.05.22 04:50 | buy | 3178 | 0.10 | 1.13328 | 1.13028 | 1.13358 | ||
6355 | 2009.05.22 05:20 | t/p | 3178 | 0.10 | 1.13358 | 1.13028 | 1.13358 | 2.64 | 7955.53 |
6356 | 2009.05.22 06:03 | t/p | 3177 | 0.10 | 1.13406 | 1.13076 | 1.13406 | 2.64 | 7958.17 |
6357 | 2009.05.22 07:20 | sell | 3179 | 0.10 | 1.13467 | 1.13767 | 1.13437 | ||
6358 | 2009.05.22 07:27 | t/p | 3179 | 0.10 | 1.13437 | 1.13767 | 1.13437 | 2.64 | 7960.81 |
6359 | 2009.05.22 07:45 | sell | 3180 | 0.10 | 1.13466 | 1.13766 | 1.13436 | ||
6360 | 2009.05.22 07:50 | sell | 3181 | 0.10 | 1.13499 | 1.13799 | 1.13469 | ||
6361 | 2009.05.22 08:02 | sell | 3182 | 0.10 | 1.13549 | 1.13849 | 1.13519 | ||
6362 | 2009.05.22 08:10 | t/p | 3182 | 0.10 | 1.13519 | 1.13849 | 1.13519 | 2.64 | 7963.45 |
6363 | 2009.05.22 08:15 | t/p | 3181 | 0.10 | 1.13469 | 1.13799 | 1.13469 | 2.64 | 7966.09 |
6364 | 2009.05.22 08:20 | t/p | 3180 | 0.10 | 1.13436 | 1.13766 | 1.13436 | 2.65 | 7968.74 |
6365 | 2009.05.22 09:02 | buy | 3183 | 0.10 | 1.13202 | 1.12902 | 1.13232 | ||
6366 | 2009.05.22 09:10 | t/p | 3183 | 0.10 | 1.13232 | 1.12902 | 1.13232 | 2.65 | 7971.39 |
6367 | 2009.05.22 10:20 | buy | 3184 | 0.10 | 1.13209 | 1.12909 | 1.13239 | ||
6368 | 2009.05.22 10:22 | t/p | 3184 | 0.10 | 1.13239 | 1.12909 | 1.13239 | 2.65 | 7974.04 |
6369 | 2009.05.22 10:25 | buy | 3185 | 0.10 | 1.13241 | 1.12941 | 1.13271 | ||
6370 | 2009.05.22 10:27 | t/p | 3185 | 0.10 | 1.13271 | 1.12941 | 1.13271 | 2.64 | 7976.68 |
6371 | 2009.05.22 10:27 | buy | 3186 | 0.10 | 1.13245 | 1.12945 | 1.13275 | ||
6372 | 2009.05.22 10:32 | buy | 3187 | 0.10 | 1.13205 | 1.12905 | 1.13235 | ||
6373 | 2009.05.22 10:40 | t/p | 3187 | 0.10 | 1.13235 | 1.12905 | 1.13235 | 2.65 | 7979.33 |
6374 | 2009.05.22 10:45 | t/p | 3186 | 0.10 | 1.13275 | 1.12945 | 1.13275 | 2.65 | 7981.98 |
6375 | 2009.05.22 11:10 | buy | 3188 | 0.10 | 1.13230 | 1.12930 | 1.13260 | ||
6376 | 2009.05.22 11:15 | buy | 3189 | 0.10 | 1.13154 | 1.12854 | 1.13184 | ||
6377 | 2009.05.22 11:20 | buy | 3190 | 0.10 | 1.13051 | 1.12751 | 1.13081 | ||
6378 | 2009.05.22 11:22 | t/p | 3190 | 0.10 | 1.13081 | 1.12751 | 1.13081 | 2.65 | 7984.63 |
6379 | 2009.05.22 11:22 | buy | 3191 | 0.10 | 1.13102 | 1.12802 | 1.13132 | ||
6380 | 2009.05.22 11:27 | t/p | 3191 | 0.10 | 1.13132 | 1.12802 | 1.13132 | 2.65 | 7987.28 |
6381 | 2009.05.22 11:27 | buy | 3192 | 0.10 | 1.13089 | 1.12789 | 1.13119 | ||
6382 | 2009.05.22 11:32 | t/p | 3192 | 0.10 | 1.13119 | 1.12789 | 1.13119 | 2.65 | 7989.93 |
6383 | 2009.05.22 11:40 | buy | 3193 | 0.10 | 1.13108 | 1.12808 | 1.13138 | ||
6384 | 2009.05.22 11:45 | buy | 3194 | 0.10 | 1.13077 | 1.12777 | 1.13107 | ||
6385 | 2009.05.22 12:02 | t/p | 3193 | 0.10 | 1.13138 | 1.12808 | 1.13138 | 2.65 | 7992.58 |
6386 | 2009.05.22 12:02 | t/p | 3194 | 0.10 | 1.13107 | 1.12777 | 1.13107 | 2.65 | 7995.23 |
6387 | 2009.05.22 12:10 | buy | 3195 | 0.10 | 1.13115 | 1.12815 | 1.13145 | ||
6388 | 2009.05.22 12:15 | buy | 3196 | 0.10 | 1.13070 | 1.12770 | 1.13100 | ||
6389 | 2009.05.22 12:40 | s/l | 3188 | 0.10 | 1.12930 | 1.12930 | 1.13260 | -26.57 | 7968.66 |
6390 | 2009.05.22 12:40 | buy | 3197 | 0.10 | 1.12905 | 1.12605 | 1.12935 | ||
6391 | 2009.05.22 12:45 | s/l | 3189 | 0.10 | 1.12854 | 1.12854 | 1.13184 | -26.61 | 7942.05 |
6392 | 2009.05.22 12:45 | s/l | 3195 | 0.10 | 1.12815 | 1.12815 | 1.13145 | -26.61 | 7915.44 |
6393 | 2009.05.22 12:45 | s/l | 3196 | 0.10 | 1.12770 | 1.12770 | 1.13100 | -26.61 | 7888.83 |
6394 | 2009.05.22 12:45 | buy | 3198 | 0.10 | 1.12769 | 1.12469 | 1.12799 | ||
6395 | 2009.05.22 12:50 | s/l | 3197 | 0.10 | 1.12605 | 1.12605 | 1.12935 | -26.65 | 7862.18 |
6396 | 2009.05.22 13:20 | t/p | 3198 | 0.10 | 1.12799 | 1.12469 | 1.12799 | 2.66 | 7864.84 |
6397 | 2009.05.22 16:15 | buy | 3199 | 0.10 | 1.12498 | 1.12198 | 1.12528 | ||
6398 | 2009.05.22 16:20 | buy | 3200 | 0.10 | 1.12348 | 1.12048 | 1.12378 | ||
6399 | 2009.05.22 16:22 | t/p | 3200 | 0.10 | 1.12378 | 1.12048 | 1.12378 | 2.67 | 7867.51 |
6400 | 2009.05.22 16:22 | buy | 3201 | 0.10 | 1.12423 | 1.12123 | 1.12453 | ||
6401 | 2009.05.22 16:25 | buy | 3202 | 0.10 | 1.12385 | 1.12085 | 1.12415 | ||
6402 | 2009.05.22 16:27 | t/p | 3201 | 0.10 | 1.12453 | 1.12123 | 1.12453 | 2.67 | 7870.18 |
6403 | 2009.05.22 16:27 | t/p | 3202 | 0.10 | 1.12415 | 1.12085 | 1.12415 | 2.67 | 7872.85 |
6404 | 2009.05.22 16:27 | buy | 3203 | 0.10 | 1.12425 | 1.12125 | 1.12455 | ||
6405 | 2009.05.22 16:40 | t/p | 3203 | 0.10 | 1.12455 | 1.12125 | 1.12455 | 2.66 | 7875.51 |
6406 | 2009.05.22 16:45 | t/p | 3199 | 0.10 | 1.12528 | 1.12198 | 1.12528 | 2.67 | 7878.18 |
6407 | 2009.05.22 16:59 | buy | 3204 | 0.10 | 1.12532 | 1.12232 | 1.12562 | ||
6408 | 2009.05.22 17:15 | buy | 3205 | 0.10 | 1.12434 | 1.12134 | 1.12464 | ||
6409 | 2009.05.22 17:20 | buy | 3206 | 0.10 | 1.12351 | 1.12051 | 1.12381 | ||
6410 | 2009.05.22 17:27 | t/p | 3206 | 0.10 | 1.12381 | 1.12051 | 1.12381 | 2.66 | 7880.84 |
6411 | 2009.05.22 17:27 | buy | 3207 | 0.10 | 1.12390 | 1.12090 | 1.12420 | ||
6412 | 2009.05.22 17:32 | t/p | 3207 | 0.10 | 1.12420 | 1.12090 | 1.12420 | 2.66 | 7883.50 |
6413 | 2009.05.22 17:45 | buy | 3208 | 0.10 | 1.12373 | 1.12073 | 1.12403 | ||
6414 | 2009.05.22 17:50 | buy | 3209 | 0.10 | 1.12319 | 1.12019 | 1.12349 | ||
6415 | 2009.05.22 17:57 | t/p | 3209 | 0.10 | 1.12349 | 1.12019 | 1.12349 | 2.67 | 7886.17 |
6416 | 2009.05.22 18:10 | s/l | 3204 | 0.10 | 1.12232 | 1.12232 | 1.12562 | -26.74 | 7859.43 |
6417 | 2009.05.22 18:16 | s/l | 3205 | 0.10 | 1.12134 | 1.12134 | 1.12464 | -26.76 | 7832.67 |
6418 | 2009.05.22 19:16 | s/l | 3208 | 0.10 | 1.12073 | 1.12073 | 1.12403 | -26.80 | 7805.87 |
6419 | 2009.05.22 22:10 | buy | 3210 | 0.10 | 1.12003 | 1.11703 | 1.12033 | ||
6420 | 2009.05.22 22:15 | buy | 3211 | 0.10 | 1.11953 | 1.11653 | 1.11983 | ||
6421 | 2009.05.22 22:20 | buy | 3212 | 0.10 | 1.11885 | 1.11585 | 1.11915 | ||
6422 | 2009.05.22 22:27 | t/p | 3212 | 0.10 | 1.11915 | 1.11585 | 1.11915 | 2.68 | 7808.55 |
6423 | 2009.05.22 22:27 | buy | 3213 | 0.10 | 1.11895 | 1.11595 | 1.11925 | ||
6424 | 2009.05.22 22:40 | t/p | 3213 | 0.10 | 1.11925 | 1.11595 | 1.11925 | 2.68 | 7811.23 |
6425 | 2009.05.22 22:50 | t/p | 3211 | 0.10 | 1.11983 | 1.11653 | 1.11983 | 2.68 | 7813.91 |
6426 | 2009.05.22 22:59 | buy | 3214 | 0.10 | 1.11946 | 1.11646 | 1.11976 | ||
6427 | 2009.05.25 00:00 | t/p | 3210 | 0.10 | 1.12033 | 1.11703 | 1.12033 | 2.63 | 7816.54 |
6428 | 2009.05.25 00:00 | t/p | 3214 | 0.10 | 1.11976 | 1.11646 | 1.11976 | 2.62 | 7819.16 |
6429 | 2009.05.25 00:20 | buy | 3215 | 0.10 | 1.11955 | 1.11655 | 1.11985 | ||
6430 | 2009.05.25 00:27 | t/p | 3215 | 0.10 | 1.11985 | 1.11655 | 1.11985 | 2.68 | 7821.84 |
6431 | 2009.05.25 02:03 | sell | 3216 | 0.10 | 1.12200 | 1.12500 | 1.12170 | ||
6432 | 2009.05.25 03:00 | sell | 3217 | 0.10 | 1.12278 | 1.12578 | 1.12248 | ||
6433 | 2009.05.25 03:15 | t/p | 3217 | 0.10 | 1.12248 | 1.12578 | 1.12248 | 2.67 | 7824.51 |
6434 | 2009.05.25 03:43 | sell | 3218 | 0.10 | 1.12263 | 1.12563 | 1.12233 | ||
6435 | 2009.05.25 03:50 | sell | 3219 | 0.10 | 1.12304 | 1.12604 | 1.12274 | ||
6436 | 2009.05.25 03:59 | sell | 3220 | 0.10 | 1.12345 | 1.12645 | 1.12315 | ||
6437 | 2009.05.25 04:20 | t/p | 3220 | 0.10 | 1.12315 | 1.12645 | 1.12315 | 2.67 | 7827.18 |
6438 | 2009.05.25 06:32 | t/p | 3219 | 0.10 | 1.12274 | 1.12604 | 1.12274 | 2.67 | 7829.85 |
6439 | 2009.05.25 07:20 | t/p | 3218 | 0.10 | 1.12233 | 1.12563 | 1.12233 | 2.67 | 7832.52 |
6440 | 2009.05.25 08:50 | s/l | 3216 | 0.10 | 1.12500 | 1.12500 | 1.12170 | -26.65 | 7805.87 |
6441 | 2009.05.25 14:46 | sell | 3221 | 0.10 | 1.12769 | 1.13069 | 1.12739 | ||
6442 | 2009.05.25 14:56 | t/p | 3221 | 0.10 | 1.12739 | 1.13069 | 1.12739 | 2.66 | 7808.53 |
6443 | 2009.05.25 15:02 | sell | 3222 | 0.10 | 1.12750 | 1.13050 | 1.12720 | ||
6444 | 2009.05.25 15:10 | t/p | 3222 | 0.10 | 1.12720 | 1.13050 | 1.12720 | 2.66 | 7811.19 |
6445 | 2009.05.25 15:50 | sell | 3223 | 0.10 | 1.12768 | 1.13068 | 1.12738 | ||
6446 | 2009.05.25 15:57 | t/p | 3223 | 0.10 | 1.12738 | 1.13068 | 1.12738 | 2.66 | 7813.85 |
6447 | 2009.05.25 15:59 | sell | 3224 | 0.10 | 1.12746 | 1.13046 | 1.12716 | ||
6448 | 2009.05.25 16:15 | t/p | 3224 | 0.10 | 1.12716 | 1.13046 | 1.12716 | 2.67 | 7816.52 |
6449 | 2009.05.26 01:15 | sell | 3225 | 0.10 | 1.12477 | 1.12777 | 1.12447 | ||
6450 | 2009.05.26 01:45 | sell | 3226 | 0.10 | 1.12516 | 1.12816 | 1.12486 | ||
6451 | 2009.05.26 02:03 | t/p | 3225 | 0.10 | 1.12447 | 1.12777 | 1.12447 | 2.67 | 7819.19 |
6452 | 2009.05.26 02:03 | t/p | 3226 | 0.10 | 1.12486 | 1.12816 | 1.12486 | 2.67 | 7821.86 |
6453 | 2009.05.26 07:59 | buy | 3227 | 0.10 | 1.12470 | 1.12170 | 1.12500 | ||
6454 | 2009.05.26 08:10 | t/p | 3227 | 0.10 | 1.12500 | 1.12170 | 1.12500 | 2.67 | 7824.53 |
6455 | 2009.05.26 12:00 | sell | 3228 | 0.10 | 1.13103 | 1.13403 | 1.13073 | ||
6456 | 2009.05.26 12:10 | sell | 3229 | 0.10 | 1.13164 | 1.13464 | 1.13134 | ||
6457 | 2009.05.26 12:15 | sell | 3230 | 0.10 | 1.13229 | 1.13529 | 1.13199 | ||
6458 | 2009.05.26 12:20 | sell | 3231 | 0.10 | 1.13293 | 1.13593 | 1.13263 | ||
6459 | 2009.05.26 12:27 | t/p | 3231 | 0.10 | 1.13263 | 1.13593 | 1.13263 | 2.65 | 7827.18 |
6460 | 2009.05.26 12:27 | t/p | 3230 | 0.10 | 1.13199 | 1.13529 | 1.13199 | 2.65 | 7829.83 |
6461 | 2009.05.26 12:35 | sell | 3232 | 0.10 | 1.13197 | 1.13497 | 1.13167 | ||
6462 | 2009.05.26 12:37 | t/p | 3232 | 0.10 | 1.13167 | 1.13497 | 1.13167 | 2.65 | 7832.48 |
6463 | 2009.05.26 12:40 | sell | 3233 | 0.10 | 1.13312 | 1.13612 | 1.13282 | ||
6464 | 2009.05.26 12:45 | s/l | 3228 | 0.10 | 1.13403 | 1.13403 | 1.13073 | -26.44 | 7806.04 |
6465 | 2009.05.26 12:50 | s/l | 3229 | 0.10 | 1.13464 | 1.13464 | 1.13134 | -26.42 | 7779.62 |
6466 | 2009.05.26 12:57 | sell | 3234 | 0.10 | 1.13389 | 1.13689 | 1.13359 | ||
6467 | 2009.05.26 13:00 | sell | 3235 | 0.10 | 1.13422 | 1.13722 | 1.13392 | ||
6468 | 2009.05.26 13:10 | t/p | 3234 | 0.10 | 1.13359 | 1.13689 | 1.13359 | 2.65 | 7782.27 |
6469 | 2009.05.26 13:10 | t/p | 3235 | 0.10 | 1.13392 | 1.13722 | 1.13392 | 2.64 | 7784.91 |
6470 | 2009.05.26 13:12 | sell | 3236 | 0.10 | 1.13359 | 1.13659 | 1.13329 | ||
6471 | 2009.05.26 13:15 | t/p | 3233 | 0.10 | 1.13282 | 1.13612 | 1.13282 | 2.65 | 7787.56 |
6472 | 2009.05.26 13:15 | t/p | 3236 | 0.10 | 1.13329 | 1.13659 | 1.13329 | 2.65 | 7790.21 |
6473 | 2009.05.26 13:15 | sell | 3237 | 0.10 | 1.13245 | 1.13545 | 1.13215 | ||
6474 | 2009.05.26 13:20 | t/p | 3237 | 0.10 | 1.13215 | 1.13545 | 1.13215 | 2.65 | 7792.86 |
6475 | 2009.05.26 13:22 | sell | 3238 | 0.10 | 1.13188 | 1.13488 | 1.13158 | ||
6476 | 2009.05.26 13:27 | sell | 3239 | 0.10 | 1.13245 | 1.13545 | 1.13215 | ||
6477 | 2009.05.26 13:27 | t/p | 3239 | 0.10 | 1.13215 | 1.13545 | 1.13215 | 2.65 | 7795.51 |
6478 | 2009.05.26 13:40 | t/p | 3238 | 0.10 | 1.13158 | 1.13488 | 1.13158 | 2.66 | 7798.17 |
6479 | 2009.05.26 15:32 | sell | 3240 | 0.10 | 1.13236 | 1.13536 | 1.13206 | ||
6480 | 2009.05.26 15:40 | t/p | 3240 | 0.10 | 1.13206 | 1.13536 | 1.13206 | 2.65 | 7800.82 |
6481 | 2009.05.27 02:17 | buy | 3241 | 0.10 | 1.11487 | 1.11187 | 1.11517 | ||
6482 | 2009.05.27 02:45 | t/p | 3241 | 0.10 | 1.11517 | 1.11187 | 1.11517 | 2.69 | 7803.51 |
6483 | 2009.05.27 05:15 | buy | 3242 | 0.10 | 1.11382 | 1.11082 | 1.11412 | ||
6484 | 2009.05.27 05:20 | buy | 3243 | 0.10 | 1.11275 | 1.10975 | 1.11305 | ||
6485 | 2009.05.27 05:22 | t/p | 3243 | 0.10 | 1.11305 | 1.10975 | 1.11305 | 2.69 | 7806.20 |
6486 | 2009.05.27 05:22 | buy | 3244 | 0.10 | 1.11328 | 1.11028 | 1.11358 | ||
6487 | 2009.05.27 05:27 | t/p | 3244 | 0.10 | 1.11358 | 1.11028 | 1.11358 | 2.69 | 7808.89 |
6488 | 2009.05.27 05:27 | buy | 3245 | 0.10 | 1.11310 | 1.11010 | 1.11340 | ||
6489 | 2009.05.27 05:50 | t/p | 3245 | 0.10 | 1.11340 | 1.11010 | 1.11340 | 2.69 | 7811.58 |
6490 | 2009.05.27 05:57 | buy | 3246 | 0.10 | 1.11345 | 1.11045 | 1.11375 | ||
6491 | 2009.05.27 06:10 | t/p | 3246 | 0.10 | 1.11375 | 1.11045 | 1.11375 | 2.69 | 7814.27 |
6492 | 2009.05.27 06:15 | t/p | 3242 | 0.10 | 1.11412 | 1.11082 | 1.11412 | 2.69 | 7816.96 |
6493 | 2009.05.27 09:20 | buy | 3247 | 0.10 | 1.11359 | 1.11059 | 1.11389 | ||
6494 | 2009.05.27 09:22 | t/p | 3247 | 0.10 | 1.11389 | 1.11059 | 1.11389 | 2.69 | 7819.65 |
6495 | 2009.05.27 09:22 | buy | 3248 | 0.10 | 1.11409 | 1.11109 | 1.11439 | ||
6496 | 2009.05.27 09:27 | t/p | 3248 | 0.10 | 1.11439 | 1.11109 | 1.11439 | 2.69 | 7822.34 |
6497 | 2009.05.27 09:33 | buy | 3249 | 0.10 | 1.11374 | 1.11074 | 1.11404 | ||
6498 | 2009.05.27 09:40 | buy | 3250 | 0.10 | 1.11289 | 1.10989 | 1.11319 | ||
6499 | 2009.05.27 09:46 | buy | 3251 | 0.10 | 1.11175 | 1.10875 | 1.11205 | ||
6500 | 2009.05.27 09:50 | t/p | 3251 | 0.10 | 1.11205 | 1.10875 | 1.11205 | 2.70 | 7825.04 |
6501 | 2009.05.27 09:50 | buy | 3252 | 0.10 | 1.11232 | 1.10932 | 1.11262 | ||
6502 | 2009.05.27 09:56 | t/p | 3252 | 0.10 | 1.11262 | 1.10932 | 1.11262 | 2.70 | 7827.74 |
6503 | 2009.05.27 09:59 | buy | 3253 | 0.10 | 1.11257 | 1.10957 | 1.11287 | ||
6504 | 2009.05.27 10:15 | t/p | 3253 | 0.10 | 1.11287 | 1.10957 | 1.11287 | 2.70 | 7830.44 |
6505 | 2009.05.27 10:20 | t/p | 3250 | 0.10 | 1.11319 | 1.10989 | 1.11319 | 2.70 | 7833.14 |
6506 | 2009.05.27 11:20 | s/l | 3249 | 0.10 | 1.11074 | 1.11074 | 1.11404 | -27.01 | 7806.13 |
6507 | 2009.05.27 12:05 | buy | 3254 | 0.10 | 1.11328 | 1.11028 | 1.11358 | ||
6508 | 2009.05.27 13:02 | buy | 3255 | 0.10 | 1.11215 | 1.10915 | 1.11245 | ||
6509 | 2009.05.27 13:10 | t/p | 3255 | 0.10 | 1.11245 | 1.10915 | 1.11245 | 2.70 | 7808.83 |
6510 | 2009.05.27 13:15 | t/p | 3254 | 0.10 | 1.11358 | 1.11028 | 1.11358 | 2.69 | 7811.52 |
6511 | 2009.05.27 15:20 | buy | 3256 | 0.10 | 1.11128 | 1.10828 | 1.11158 | ||
6512 | 2009.05.27 15:22 | t/p | 3256 | 0.10 | 1.11158 | 1.10828 | 1.11158 | 2.70 | 7814.22 |
6513 | 2009.05.27 15:22 | buy | 3257 | 0.10 | 1.11200 | 1.10900 | 1.11230 | ||
6514 | 2009.05.27 15:25 | buy | 3258 | 0.10 | 1.11164 | 1.10864 | 1.11194 | ||
6515 | 2009.05.27 15:27 | t/p | 3257 | 0.10 | 1.11230 | 1.10900 | 1.11230 | 2.69 | 7816.91 |
6516 | 2009.05.27 15:27 | t/p | 3258 | 0.10 | 1.11194 | 1.10864 | 1.11194 | 2.70 | 7819.61 |
6517 | 2009.05.27 16:52 | buy | 3259 | 0.10 | 1.11184 | 1.10884 | 1.11214 | ||
6518 | 2009.05.27 16:55 | buy | 3260 | 0.10 | 1.11141 | 1.10841 | 1.11171 | ||
6519 | 2009.05.27 16:57 | t/p | 3259 | 0.10 | 1.11214 | 1.10884 | 1.11214 | 2.69 | 7822.30 |
6520 | 2009.05.27 16:57 | t/p | 3260 | 0.10 | 1.11171 | 1.10841 | 1.11171 | 2.70 | 7825.00 |
6521 | 2009.05.27 16:59 | buy | 3261 | 0.10 | 1.11139 | 1.10839 | 1.11169 | ||
6522 | 2009.05.27 17:10 | t/p | 3261 | 0.10 | 1.11169 | 1.10839 | 1.11169 | 2.69 | 7827.69 |
6523 | 2009.05.28 01:00 | sell | 3262 | 0.10 | 1.12116 | 1.12416 | 1.12086 | ||
6524 | 2009.05.28 01:15 | t/p | 3262 | 0.10 | 1.12086 | 1.12416 | 1.12086 | 2.68 | 7830.37 |
6525 | 2009.05.28 03:20 | buy | 3263 | 0.10 | 1.11968 | 1.11668 | 1.11998 | ||
6526 | 2009.05.28 03:32 | t/p | 3263 | 0.10 | 1.11998 | 1.11668 | 1.11998 | 2.68 | 7833.05 |
6527 | 2009.05.28 03:45 | buy | 3264 | 0.10 | 1.11987 | 1.11687 | 1.12017 | ||
6528 | 2009.05.28 04:20 | t/p | 3264 | 0.10 | 1.12017 | 1.11687 | 1.12017 | 2.68 | 7835.73 |
6529 | 2009.05.28 07:15 | sell | 3265 | 0.10 | 1.12236 | 1.12536 | 1.12206 | ||
6530 | 2009.05.28 07:20 | t/p | 3265 | 0.10 | 1.12206 | 1.12536 | 1.12206 | 2.67 | 7838.40 |
6531 | 2009.05.28 07:27 | sell | 3266 | 0.10 | 1.12236 | 1.12536 | 1.12206 | ||
6532 | 2009.05.28 07:32 | t/p | 3266 | 0.10 | 1.12206 | 1.12536 | 1.12206 | 2.68 | 7841.08 |
6533 | 2009.05.28 07:50 | sell | 3267 | 0.10 | 1.12271 | 1.12571 | 1.12241 | ||
6534 | 2009.05.28 08:02 | t/p | 3267 | 0.10 | 1.12241 | 1.12571 | 1.12241 | 2.68 | 7843.76 |
6535 | 2009.05.28 08:20 | sell | 3268 | 0.10 | 1.12327 | 1.12627 | 1.12297 | ||
6536 | 2009.05.28 08:27 | t/p | 3268 | 0.10 | 1.12297 | 1.12627 | 1.12297 | 2.67 | 7846.43 |
6537 | 2009.05.28 08:27 | sell | 3269 | 0.10 | 1.12298 | 1.12598 | 1.12268 | ||
6538 | 2009.05.28 08:40 | sell | 3270 | 0.10 | 1.12345 | 1.12645 | 1.12315 | ||
6539 | 2009.05.28 08:45 | sell | 3271 | 0.10 | 1.12400 | 1.12700 | 1.12370 | ||
6540 | 2009.05.28 08:50 | sell | 3272 | 0.10 | 1.12454 | 1.12754 | 1.12424 | ||
6541 | 2009.05.28 08:57 | t/p | 3272 | 0.10 | 1.12424 | 1.12754 | 1.12424 | 2.67 | 7849.10 |
6542 | 2009.05.28 08:59 | sell | 3273 | 0.10 | 1.12440 | 1.12740 | 1.12410 | ||
6543 | 2009.05.28 09:15 | t/p | 3271 | 0.10 | 1.12370 | 1.12700 | 1.12370 | 2.67 | 7851.77 |
6544 | 2009.05.28 09:15 | t/p | 3273 | 0.10 | 1.12410 | 1.12740 | 1.12410 | 2.67 | 7854.44 |
6545 | 2009.05.28 09:20 | t/p | 3269 | 0.10 | 1.12268 | 1.12598 | 1.12268 | 2.67 | 7857.11 |
6546 | 2009.05.28 09:20 | t/p | 3270 | 0.10 | 1.12315 | 1.12645 | 1.12315 | 2.67 | 7859.78 |
6547 | 2009.05.28 14:50 | buy | 3274 | 0.10 | 1.11739 | 1.11439 | 1.11769 | ||
6548 | 2009.05.28 14:52 | t/p | 3274 | 0.10 | 1.11769 | 1.11439 | 1.11769 | 2.68 | 7862.46 |
6549 | 2009.05.28 14:55 | buy | 3275 | 0.10 | 1.11773 | 1.11473 | 1.11803 | ||
6550 | 2009.05.28 14:57 | t/p | 3275 | 0.10 | 1.11803 | 1.11473 | 1.11803 | 2.68 | 7865.14 |
6551 | 2009.05.28 15:45 | buy | 3276 | 0.10 | 1.11468 | 1.11168 | 1.11498 | ||
6552 | 2009.05.28 15:50 | t/p | 3276 | 0.10 | 1.11498 | 1.11168 | 1.11498 | 2.69 | 7867.83 |
6553 | 2009.05.28 15:50 | buy | 3277 | 0.10 | 1.11537 | 1.11237 | 1.11567 | ||
6554 | 2009.05.28 15:52 | buy | 3278 | 0.10 | 1.11491 | 1.11191 | 1.11521 | ||
6555 | 2009.05.28 15:57 | buy | 3279 | 0.10 | 1.11445 | 1.11145 | 1.11475 | ||
6556 | 2009.05.28 15:59 | t/p | 3279 | 0.10 | 1.11475 | 1.11145 | 1.11475 | 2.69 | 7870.52 |
6557 | 2009.05.28 16:02 | t/p | 3278 | 0.10 | 1.11521 | 1.11191 | 1.11521 | 2.69 | 7873.21 |
6558 | 2009.05.28 16:10 | t/p | 3277 | 0.10 | 1.11567 | 1.11237 | 1.11567 | 2.68 | 7875.89 |
6559 | 2009.05.28 16:20 | sell | 3280 | 0.10 | 1.11910 | 1.12210 | 1.11880 | ||
6560 | 2009.05.28 16:22 | t/p | 3280 | 0.10 | 1.11880 | 1.12210 | 1.11880 | 2.69 | 7878.58 |
6561 | 2009.05.28 18:45 | sell | 3281 | 0.10 | 1.11717 | 1.12017 | 1.11687 | ||
6562 | 2009.05.28 18:50 | sell | 3282 | 0.10 | 1.11811 | 1.12111 | 1.11781 | ||
6563 | 2009.05.28 18:52 | t/p | 3282 | 0.10 | 1.11781 | 1.12111 | 1.11781 | 2.69 | 7881.27 |
6564 | 2009.05.28 18:52 | sell | 3283 | 0.10 | 1.11748 | 1.12048 | 1.11718 | ||
6565 | 2009.05.28 18:55 | sell | 3284 | 0.10 | 1.11780 | 1.12080 | 1.11750 | ||
6566 | 2009.05.28 18:57 | t/p | 3283 | 0.10 | 1.11718 | 1.12048 | 1.11718 | 2.69 | 7883.96 |
6567 | 2009.05.28 18:57 | t/p | 3284 | 0.10 | 1.11750 | 1.12080 | 1.11750 | 2.68 | 7886.64 |
6568 | 2009.05.28 19:05 | t/p | 3281 | 0.10 | 1.11687 | 1.12017 | 1.11687 | 2.69 | 7889.33 |
6569 | 2009.05.28 19:15 | buy | 3285 | 0.10 | 1.11403 | 1.11103 | 1.11433 | ||
6570 | 2009.05.28 19:20 | buy | 3286 | 0.10 | 1.11209 | 1.10909 | 1.11239 | ||
6571 | 2009.05.28 19:22 | t/p | 3286 | 0.10 | 1.11239 | 1.10909 | 1.11239 | 2.70 | 7892.03 |
6572 | 2009.05.28 19:22 | buy | 3287 | 0.10 | 1.11306 | 1.11006 | 1.11336 | ||
6573 | 2009.05.28 19:25 | buy | 3288 | 0.10 | 1.11257 | 1.10957 | 1.11287 | ||
6574 | 2009.05.28 19:27 | t/p | 3287 | 0.10 | 1.11336 | 1.11006 | 1.11336 | 2.69 | 7894.72 |
6575 | 2009.05.28 19:27 | t/p | 3288 | 0.10 | 1.11287 | 1.10957 | 1.11287 | 2.69 | 7897.41 |
6576 | 2009.05.28 19:27 | buy | 3289 | 0.10 | 1.11308 | 1.11008 | 1.11338 | ||
6577 | 2009.05.28 19:37 | buy | 3290 | 0.10 | 1.11266 | 1.10966 | 1.11296 | ||
6578 | 2009.05.28 19:40 | t/p | 3285 | 0.10 | 1.11433 | 1.11103 | 1.11433 | 2.69 | 7900.10 |
6579 | 2009.05.28 19:40 | t/p | 3289 | 0.10 | 1.11338 | 1.11008 | 1.11338 | 2.70 | 7902.80 |
6580 | 2009.05.28 19:40 | t/p | 3290 | 0.10 | 1.11296 | 1.10966 | 1.11296 | 2.69 | 7905.49 |
6581 | 2009.05.28 20:50 | buy | 3291 | 0.10 | 1.11290 | 1.10990 | 1.11320 | ||
6582 | 2009.05.28 20:57 | t/p | 3291 | 0.10 | 1.11320 | 1.10990 | 1.11320 | 2.70 | 7908.19 |
6583 | 2009.05.29 01:02 | sell | 3292 | 0.10 | 1.11560 | 1.11860 | 1.11530 | ||
6584 | 2009.05.29 01:15 | t/p | 3292 | 0.10 | 1.11530 | 1.11860 | 1.11530 | 2.69 | 7910.88 |
6585 | 2009.05.29 02:32 | buy | 3293 | 0.10 | 1.11267 | 1.10967 | 1.11297 | ||
6586 | 2009.05.29 02:45 | t/p | 3293 | 0.10 | 1.11297 | 1.10967 | 1.11297 | 2.70 | 7913.58 |
6587 | 2009.05.29 03:26 | buy | 3294 | 0.10 | 1.11295 | 1.10995 | 1.11325 | ||
6588 | 2009.05.29 03:43 | buy | 3295 | 0.10 | 1.11240 | 1.10940 | 1.11270 | ||
6589 | 2009.05.29 03:50 | buy | 3296 | 0.10 | 1.11198 | 1.10898 | 1.11228 | ||
6590 | 2009.05.29 03:59 | buy | 3297 | 0.10 | 1.11143 | 1.10843 | 1.11173 | ||
6591 | 2009.05.29 04:15 | t/p | 3297 | 0.10 | 1.11173 | 1.10843 | 1.11173 | 2.70 | 7916.28 |
6592 | 2009.05.29 04:37 | t/p | 3296 | 0.10 | 1.11228 | 1.10898 | 1.11228 | 2.70 | 7918.98 |
6593 | 2009.05.29 06:50 | s/l | 3294 | 0.10 | 1.10995 | 1.10995 | 1.11325 | -27.04 | 7891.94 |
6594 | 2009.05.29 07:45 | s/l | 3295 | 0.10 | 1.10940 | 1.10940 | 1.11270 | -27.06 | 7864.88 |
6595 | 2009.05.29 13:59 | buy | 3298 | 0.10 | 1.10188 | 1.09888 | 1.10218 | ||
6596 | 2009.05.29 14:05 | buy | 3299 | 0.10 | 1.10140 | 1.09840 | 1.10170 | ||
6597 | 2009.05.29 14:07 | t/p | 3299 | 0.10 | 1.10170 | 1.09840 | 1.10170 | 2.73 | 7867.61 |
6598 | 2009.05.29 14:10 | buy | 3300 | 0.10 | 1.10085 | 1.09785 | 1.10115 | ||
6599 | 2009.05.29 14:15 | buy | 3301 | 0.10 | 1.10001 | 1.09701 | 1.10031 | ||
6600 | 2009.05.29 14:20 | s/l | 3298 | 0.10 | 1.09888 | 1.09888 | 1.10218 | -27.30 | 7840.31 |
6601 | 2009.05.29 14:20 | buy | 3302 | 0.10 | 1.09890 | 1.09590 | 1.09920 | ||
6602 | 2009.05.29 14:22 | t/p | 3302 | 0.10 | 1.09920 | 1.09590 | 1.09920 | 2.72 | 7843.03 |
6603 | 2009.05.29 14:22 | buy | 3303 | 0.10 | 1.09946 | 1.09646 | 1.09976 | ||
6604 | 2009.05.29 14:27 | t/p | 3303 | 0.10 | 1.09976 | 1.09646 | 1.09976 | 2.73 | 7845.76 |
6605 | 2009.05.29 14:32 | t/p | 3301 | 0.10 | 1.10031 | 1.09701 | 1.10031 | 2.73 | 7848.49 |
6606 | 2009.05.29 14:35 | buy | 3304 | 0.10 | 1.10025 | 1.09725 | 1.10055 | ||
6607 | 2009.05.29 14:37 | t/p | 3304 | 0.10 | 1.10055 | 1.09725 | 1.10055 | 2.72 | 7851.21 |
6608 | 2009.05.29 14:40 | buy | 3305 | 0.10 | 1.09944 | 1.09644 | 1.09974 | ||
6609 | 2009.05.29 14:45 | buy | 3306 | 0.10 | 1.09824 | 1.09524 | 1.09854 | ||
6610 | 2009.05.29 14:50 | s/l | 3300 | 0.10 | 1.09785 | 1.09785 | 1.10115 | -27.36 | 7823.85 |
6611 | 2009.05.29 14:50 | s/l | 3305 | 0.10 | 1.09644 | 1.09644 | 1.09974 | -27.36 | 7796.49 |
6612 | 2009.05.29 14:50 | buy | 3307 | 0.10 | 1.09663 | 1.09363 | 1.09693 | ||
6613 | 2009.05.29 14:52 | t/p | 3307 | 0.10 | 1.09693 | 1.09363 | 1.09693 | 2.74 | 7799.23 |
6614 | 2009.05.29 14:52 | buy | 3308 | 0.10 | 1.09743 | 1.09443 | 1.09773 | ||
6615 | 2009.05.29 14:55 | buy | 3309 | 0.10 | 1.09703 | 1.09403 | 1.09733 | ||
6616 | 2009.05.29 14:57 | t/p | 3308 | 0.10 | 1.09773 | 1.09443 | 1.09773 | 2.74 | 7801.97 |
6617 | 2009.05.29 14:57 | t/p | 3309 | 0.10 | 1.09733 | 1.09403 | 1.09733 | 2.73 | 7804.70 |
6618 | 2009.05.29 14:59 | buy | 3310 | 0.10 | 1.09744 | 1.09444 | 1.09774 | ||
6619 | 2009.05.29 15:03 | s/l | 3306 | 0.10 | 1.09524 | 1.09524 | 1.09854 | -27.39 | 7777.31 |
6620 | 2009.05.29 15:20 | buy | 3311 | 0.10 | 1.09714 | 1.09414 | 1.09744 | ||
6621 | 2009.05.29 15:26 | t/p | 3311 | 0.10 | 1.09744 | 1.09414 | 1.09744 | 2.73 | 7780.04 |
6622 | 2009.05.29 15:30 | t/p | 3310 | 0.10 | 1.09774 | 1.09444 | 1.09774 | 2.73 | 7782.77 |
6623 | 2009.05.29 15:30 | buy | 3312 | 0.10 | 1.09801 | 1.09501 | 1.09831 | ||
6624 | 2009.05.29 15:32 | buy | 3313 | 0.10 | 1.09766 | 1.09466 | 1.09796 | ||
6625 | 2009.05.29 15:37 | buy | 3314 | 0.10 | 1.09734 | 1.09434 | 1.09764 | ||
6626 | 2009.05.29 15:40 | t/p | 3312 | 0.10 | 1.09831 | 1.09501 | 1.09831 | 2.73 | 7785.50 |
6627 | 2009.05.29 15:40 | t/p | 3313 | 0.10 | 1.09796 | 1.09466 | 1.09796 | 2.73 | 7788.23 |
6628 | 2009.05.29 15:40 | t/p | 3314 | 0.10 | 1.09764 | 1.09434 | 1.09764 | 2.73 | 7790.96 |
6629 | 2009.05.29 15:40 | buy | 3315 | 0.10 | 1.09893 | 1.09593 | 1.09923 | ||
6630 | 2009.05.29 15:42 | buy | 3316 | 0.10 | 1.09861 | 1.09561 | 1.09891 | ||
6631 | 2009.05.29 15:45 | t/p | 3315 | 0.10 | 1.09923 | 1.09593 | 1.09923 | 2.73 | 7793.69 |
6632 | 2009.05.29 15:45 | t/p | 3316 | 0.10 | 1.09891 | 1.09561 | 1.09891 | 2.73 | 7796.42 |
6633 | 2009.05.29 15:47 | buy | 3317 | 0.10 | 1.09957 | 1.09657 | 1.09987 | ||
6634 | 2009.05.29 15:50 | t/p | 3317 | 0.10 | 1.09987 | 1.09657 | 1.09987 | 2.72 | 7799.14 |
6635 | 2009.05.29 15:57 | buy | 3318 | 0.10 | 1.09957 | 1.09657 | 1.09987 | ||
6636 | 2009.05.29 15:59 | buy | 3319 | 0.10 | 1.09806 | 1.09506 | 1.09836 | ||
6637 | 2009.05.29 16:05 | buy | 3320 | 0.10 | 1.09776 | 1.09476 | 1.09806 | ||
6638 | 2009.05.29 16:07 | t/p | 3319 | 0.10 | 1.09836 | 1.09506 | 1.09836 | 2.74 | 7801.88 |
6639 | 2009.05.29 16:07 | t/p | 3320 | 0.10 | 1.09806 | 1.09476 | 1.09806 | 2.73 | 7804.61 |
6640 | 2009.05.29 16:07 | buy | 3321 | 0.10 | 1.09860 | 1.09560 | 1.09890 | ||
6641 | 2009.05.29 16:10 | buy | 3322 | 0.10 | 1.09692 | 1.09392 | 1.09722 | ||
6642 | 2009.05.29 16:15 | s/l | 3318 | 0.10 | 1.09657 | 1.09657 | 1.09987 | -27.39 | 7777.22 |
6643 | 2009.05.29 16:15 | s/l | 3321 | 0.10 | 1.09560 | 1.09560 | 1.09890 | -27.38 | 7749.84 |
6644 | 2009.05.29 16:15 | buy | 3323 | 0.10 | 1.09566 | 1.09266 | 1.09596 | ||
6645 | 2009.05.29 16:20 | s/l | 3322 | 0.10 | 1.09392 | 1.09392 | 1.09722 | -27.43 | 7722.41 |
6646 | 2009.05.29 16:20 | buy | 3324 | 0.10 | 1.09398 | 1.09098 | 1.09428 | ||
6647 | 2009.05.29 16:22 | t/p | 3324 | 0.10 | 1.09428 | 1.09098 | 1.09428 | 2.74 | 7725.15 |
6648 | 2009.05.29 16:22 | buy | 3325 | 0.10 | 1.09482 | 1.09182 | 1.09512 | ||
6649 | 2009.05.29 16:25 | buy | 3326 | 0.10 | 1.09440 | 1.09140 | 1.09470 | ||
6650 | 2009.05.29 16:27 | t/p | 3325 | 0.10 | 1.09512 | 1.09182 | 1.09512 | 2.74 | 7727.89 |
6651 | 2009.05.29 16:27 | t/p | 3326 | 0.10 | 1.09470 | 1.09140 | 1.09470 | 2.74 | 7730.63 |
6652 | 2009.05.29 16:35 | t/p | 3323 | 0.10 | 1.09596 | 1.09266 | 1.09596 | 2.74 | 7733.37 |
6653 | 2009.05.29 16:35 | buy | 3327 | 0.10 | 1.09617 | 1.09317 | 1.09647 | ||
6654 | 2009.05.29 16:37 | buy | 3328 | 0.10 | 1.09545 | 1.09245 | 1.09575 | ||
6655 | 2009.05.29 16:40 | t/p | 3327 | 0.10 | 1.09647 | 1.09317 | 1.09647 | 2.73 | 7736.10 |
6656 | 2009.05.29 16:40 | t/p | 3328 | 0.10 | 1.09575 | 1.09245 | 1.09575 | 2.73 | 7738.83 |
6657 | 2009.05.29 16:40 | buy | 3329 | 0.10 | 1.09725 | 1.09425 | 1.09755 | ||
6658 | 2009.05.29 16:42 | buy | 3330 | 0.10 | 1.09689 | 1.09389 | 1.09719 | ||
6659 | 2009.05.29 16:45 | t/p | 3329 | 0.10 | 1.09755 | 1.09425 | 1.09755 | 2.73 | 7741.56 |
6660 | 2009.05.29 16:45 | t/p | 3330 | 0.10 | 1.09719 | 1.09389 | 1.09719 | 2.73 | 7744.29 |
6661 | 2009.05.29 16:47 | buy | 3331 | 0.10 | 1.09798 | 1.09498 | 1.09828 | ||
6662 | 2009.05.29 16:50 | t/p | 3331 | 0.10 | 1.09828 | 1.09498 | 1.09828 | 2.73 | 7747.02 |
6663 | 2009.05.29 16:57 | buy | 3332 | 0.10 | 1.09798 | 1.09498 | 1.09828 | ||
6664 | 2009.05.29 16:59 | buy | 3333 | 0.10 | 1.09573 | 1.09273 | 1.09603 | ||
6665 | 2009.05.29 17:02 | buy | 3334 | 0.10 | 1.09536 | 1.09236 | 1.09566 | ||
6666 | 2009.05.29 17:07 | s/l | 3332 | 0.10 | 1.09498 | 1.09498 | 1.09828 | -27.40 | 7719.62 |
6667 | 2009.05.29 17:10 | t/p | 3334 | 0.10 | 1.09566 | 1.09236 | 1.09566 | 2.74 | 7722.36 |
6668 | 2009.05.29 17:15 | t/p | 3333 | 0.10 | 1.09603 | 1.09273 | 1.09603 | 2.73 | 7725.09 |
6669 | 2009.05.29 17:15 | buy | 3335 | 0.10 | 1.09670 | 1.09370 | 1.09700 | ||
6670 | 2009.05.29 17:20 | t/p | 3335 | 0.10 | 1.09700 | 1.09370 | 1.09700 | 2.73 | 7727.82 |
6671 | 2009.05.29 17:20 | buy | 3336 | 0.10 | 1.09727 | 1.09427 | 1.09757 | ||
6672 | 2009.05.29 17:22 | buy | 3337 | 0.10 | 1.09689 | 1.09389 | 1.09719 | ||
6673 | 2009.05.29 17:27 | buy | 3338 | 0.10 | 1.09651 | 1.09351 | 1.09681 | ||
6674 | 2009.05.29 17:27 | buy | 3339 | 0.10 | 1.09583 | 1.09283 | 1.09613 | ||
6675 | 2009.05.29 17:45 | t/p | 3339 | 0.10 | 1.09613 | 1.09283 | 1.09613 | 2.74 | 7730.56 |
6676 | 2009.05.29 17:50 | t/p | 3338 | 0.10 | 1.09681 | 1.09351 | 1.09681 | 2.74 | 7733.30 |
6677 | 2009.05.29 17:57 | buy | 3340 | 0.10 | 1.09643 | 1.09343 | 1.09673 | ||
6678 | 2009.05.29 17:59 | buy | 3341 | 0.10 | 1.09590 | 1.09290 | 1.09620 | ||
6679 | 2009.05.29 18:10 | s/l | 3336 | 0.10 | 1.09427 | 1.09427 | 1.09757 | -27.42 | 7705.88 |
6680 | 2009.05.29 18:10 | buy | 3342 | 0.10 | 1.09425 | 1.09125 | 1.09455 | ||
6681 | 2009.05.29 18:12 | t/p | 3342 | 0.10 | 1.09455 | 1.09125 | 1.09455 | 2.74 | 7708.62 |
6682 | 2009.05.29 18:12 | buy | 3343 | 0.10 | 1.09477 | 1.09177 | 1.09507 | ||
6683 | 2009.05.29 18:15 | s/l | 3337 | 0.10 | 1.09389 | 1.09389 | 1.09719 | -27.46 | 7681.16 |
6684 | 2009.05.29 18:15 | s/l | 3340 | 0.10 | 1.09343 | 1.09343 | 1.09673 | -27.46 | 7653.70 |
6685 | 2009.05.29 18:15 | s/l | 3341 | 0.10 | 1.09290 | 1.09290 | 1.09620 | -27.46 | 7626.24 |
6686 | 2009.05.29 18:15 | buy | 3344 | 0.10 | 1.09271 | 1.08971 | 1.09301 | ||
6687 | 2009.05.29 18:17 | t/p | 3344 | 0.10 | 1.09301 | 1.08971 | 1.09301 | 2.75 | 7628.99 |
6688 | 2009.05.29 18:17 | buy | 3345 | 0.10 | 1.09322 | 1.09022 | 1.09352 | ||
6689 | 2009.05.29 18:20 | s/l | 3343 | 0.10 | 1.09177 | 1.09177 | 1.09507 | -27.51 | 7601.48 |
6690 | 2009.05.29 18:20 | buy | 3346 | 0.10 | 1.09065 | 1.08765 | 1.09095 | ||
6691 | 2009.05.29 18:22 | t/p | 3346 | 0.10 | 1.09095 | 1.08765 | 1.09095 | 2.74 | 7604.22 |
6692 | 2009.05.29 18:22 | buy | 3347 | 0.10 | 1.09168 | 1.08868 | 1.09198 | ||
6693 | 2009.05.29 18:25 | buy | 3348 | 0.10 | 1.09116 | 1.08816 | 1.09146 | ||
6694 | 2009.05.29 18:27 | t/p | 3347 | 0.10 | 1.09198 | 1.08868 | 1.09198 | 2.75 | 7606.97 |
6695 | 2009.05.29 18:27 | t/p | 3348 | 0.10 | 1.09146 | 1.08816 | 1.09146 | 2.75 | 7609.72 |
6696 | 2009.05.29 18:27 | buy | 3349 | 0.10 | 1.09271 | 1.08971 | 1.09301 | ||
6697 | 2009.05.29 18:27 | buy | 3350 | 0.10 | 1.09139 | 1.08839 | 1.09169 | ||
6698 | 2009.05.29 18:40 | t/p | 3350 | 0.10 | 1.09169 | 1.08839 | 1.09169 | 2.74 | 7612.46 |
6699 | 2009.05.29 18:40 | buy | 3351 | 0.10 | 1.09232 | 1.08932 | 1.09262 | ||
6700 | 2009.05.29 18:45 | t/p | 3351 | 0.10 | 1.09262 | 1.08932 | 1.09262 | 2.75 | 7615.21 |
6701 | 2009.05.29 18:50 | t/p | 3349 | 0.10 | 1.09301 | 1.08971 | 1.09301 | 2.74 | 7617.95 |
6702 | 2009.05.29 18:57 | buy | 3352 | 0.10 | 1.09275 | 1.08975 | 1.09305 | ||
6703 | 2009.05.29 18:59 | buy | 3353 | 0.10 | 1.09240 | 1.08940 | 1.09270 | ||
6704 | 2009.05.29 19:02 | s/l | 3345 | 0.10 | 1.09022 | 1.09022 | 1.09352 | -27.52 | 7590.43 |
6705 | 2009.05.29 19:07 | s/l | 3352 | 0.10 | 1.08975 | 1.08975 | 1.09305 | -27.54 | 7562.89 |
6706 | 2009.05.29 19:10 | buy | 3354 | 0.10 | 1.09112 | 1.08812 | 1.09142 | ||
6707 | 2009.05.29 19:15 | t/p | 3354 | 0.10 | 1.09142 | 1.08812 | 1.09142 | 2.75 | 7565.64 |
6708 | 2009.05.29 19:15 | buy | 3355 | 0.10 | 1.09193 | 1.08893 | 1.09223 | ||
6709 | 2009.05.29 19:20 | t/p | 3355 | 0.10 | 1.09223 | 1.08893 | 1.09223 | 2.74 | 7568.38 |
6710 | 2009.05.29 19:27 | buy | 3356 | 0.10 | 1.09166 | 1.08866 | 1.09196 | ||
6711 | 2009.05.29 19:27 | t/p | 3356 | 0.10 | 1.09196 | 1.08866 | 1.09196 | 2.74 | 7571.12 |
6712 | 2009.05.29 19:35 | buy | 3357 | 0.10 | 1.09107 | 1.08807 | 1.09137 | ||
6713 | 2009.05.29 19:40 | t/p | 3357 | 0.10 | 1.09137 | 1.08807 | 1.09137 | 2.75 | 7573.87 |
6714 | 2009.05.29 19:40 | buy | 3358 | 0.10 | 1.09191 | 1.08891 | 1.09221 | ||
6715 | 2009.05.29 19:45 | t/p | 3358 | 0.10 | 1.09221 | 1.08891 | 1.09221 | 2.75 | 7576.62 |
6716 | 2009.05.29 19:50 | t/p | 3353 | 0.10 | 1.09270 | 1.08940 | 1.09270 | 2.74 | 7579.36 |
6717 | 2009.05.29 19:50 | buy | 3359 | 0.10 | 1.09358 | 1.09058 | 1.09388 | ||
6718 | 2009.05.29 19:52 | buy | 3360 | 0.10 | 1.09302 | 1.09002 | 1.09332 | ||
6719 | 2009.05.29 19:57 | buy | 3361 | 0.10 | 1.09246 | 1.08946 | 1.09276 | ||
6720 | 2009.05.29 19:59 | t/p | 3361 | 0.10 | 1.09276 | 1.08946 | 1.09276 | 2.75 | 7582.11 |
6721 | 2009.05.29 20:07 | t/p | 3360 | 0.10 | 1.09332 | 1.09002 | 1.09332 | 2.74 | 7584.85 |
6722 | 2009.05.29 20:10 | buy | 3362 | 0.10 | 1.09251 | 1.08951 | 1.09281 | ||
6723 | 2009.05.29 20:15 | buy | 3363 | 0.10 | 1.09166 | 1.08866 | 1.09196 | ||
6724 | 2009.05.29 20:20 | s/l | 3359 | 0.10 | 1.09058 | 1.09058 | 1.09388 | -27.52 | 7557.33 |
6725 | 2009.05.29 20:20 | buy | 3364 | 0.10 | 1.09054 | 1.08754 | 1.09084 | ||
6726 | 2009.05.29 20:22 | t/p | 3364 | 0.10 | 1.09084 | 1.08754 | 1.09084 | 2.75 | 7560.08 |
6727 | 2009.05.29 20:22 | buy | 3365 | 0.10 | 1.09110 | 1.08810 | 1.09140 | ||
6728 | 2009.05.29 20:27 | t/p | 3365 | 0.10 | 1.09140 | 1.08810 | 1.09140 | 2.75 | 7562.83 |
6729 | 2009.05.29 20:27 | buy | 3366 | 0.10 | 1.09135 | 1.08835 | 1.09165 | ||
6730 | 2009.05.29 20:35 | t/p | 3366 | 0.10 | 1.09165 | 1.08835 | 1.09165 | 2.75 | 7565.58 |
6731 | 2009.05.29 20:37 | buy | 3367 | 0.10 | 1.09112 | 1.08812 | 1.09142 | ||
6732 | 2009.05.29 20:40 | t/p | 3363 | 0.10 | 1.09196 | 1.08866 | 1.09196 | 2.74 | 7568.32 |
6733 | 2009.05.29 20:40 | t/p | 3367 | 0.10 | 1.09142 | 1.08812 | 1.09142 | 2.75 | 7571.07 |
6734 | 2009.05.29 20:45 | t/p | 3362 | 0.10 | 1.09281 | 1.08951 | 1.09281 | 2.74 | 7573.81 |
6735 | 2009.05.29 21:45 | buy | 3368 | 0.10 | 1.09178 | 1.08878 | 1.09208 | ||
6736 | 2009.05.29 21:50 | buy | 3369 | 0.10 | 1.09060 | 1.08760 | 1.09090 | ||
6737 | 2009.05.29 21:52 | t/p | 3369 | 0.10 | 1.09090 | 1.08760 | 1.09090 | 2.75 | 7576.56 |
6738 | 2009.05.29 21:52 | buy | 3370 | 0.10 | 1.09119 | 1.08819 | 1.09149 | ||
6739 | 2009.05.29 21:57 | t/p | 3370 | 0.10 | 1.09149 | 1.08819 | 1.09149 | 2.75 | 7579.31 |
6740 | 2009.05.29 22:02 | t/p | 3368 | 0.10 | 1.09208 | 1.08878 | 1.09208 | 2.74 | 7582.05 |
6741 | 2009.05.29 22:10 | buy | 3371 | 0.10 | 1.09156 | 1.08856 | 1.09186 | ||
6742 | 2009.05.29 22:15 | buy | 3372 | 0.10 | 1.09066 | 1.08766 | 1.09096 | ||
6743 | 2009.05.29 22:20 | buy | 3373 | 0.10 | 1.08947 | 1.08647 | 1.08977 | ||
6744 | 2009.05.29 22:22 | t/p | 3373 | 0.10 | 1.08977 | 1.08647 | 1.08977 | 2.75 | 7584.80 |
6745 | 2009.05.29 22:22 | buy | 3374 | 0.10 | 1.09007 | 1.08707 | 1.09037 | ||
6746 | 2009.05.29 22:25 | buy | 3375 | 0.10 | 1.08977 | 1.08677 | 1.09007 | ||
6747 | 2009.05.29 22:27 | t/p | 3374 | 0.10 | 1.09037 | 1.08707 | 1.09037 | 2.75 | 7587.55 |
6748 | 2009.05.29 22:27 | t/p | 3375 | 0.10 | 1.09007 | 1.08677 | 1.09007 | 2.75 | 7590.30 |
6749 | 2009.05.29 22:27 | buy | 3376 | 0.10 | 1.09015 | 1.08715 | 1.09045 | ||
6750 | 2009.05.29 22:33 | buy | 3377 | 0.10 | 1.08934 | 1.08634 | 1.08964 | ||
6751 | 2009.05.29 22:43 | t/p | 3377 | 0.10 | 1.08964 | 1.08634 | 1.08964 | 2.76 | 7593.06 |
6752 | 2009.05.29 22:50 | t/p | 3376 | 0.10 | 1.09045 | 1.08715 | 1.09045 | 2.75 | 7595.81 |
6753 | 2009.05.29 22:59 | t/p | 3372 | 0.10 | 1.09096 | 1.08766 | 1.09096 | 2.75 | 7598.56 |
6754 | 2009.06.01 00:00 | buy | 3378 | 0.10 | 1.09060 | 1.08760 | 1.09090 | ||
6755 | 2009.06.01 00:02 | buy | 3379 | 0.10 | 1.08970 | 1.08670 | 1.09000 | ||
6756 | 2009.06.01 00:15 | t/p | 3379 | 0.10 | 1.09000 | 1.08670 | 1.09000 | 2.75 | 7601.31 |
6757 | 2009.06.01 00:32 | t/p | 3378 | 0.10 | 1.09090 | 1.08760 | 1.09090 | 2.75 | 7604.06 |
6758 | 2009.06.01 00:50 | buy | 3380 | 0.10 | 1.09015 | 1.08715 | 1.09045 | ||
6759 | 2009.06.01 00:57 | t/p | 3380 | 0.10 | 1.09045 | 1.08715 | 1.09045 | 2.75 | 7606.81 |
6760 | 2009.06.01 00:59 | buy | 3381 | 0.10 | 1.09035 | 1.08735 | 1.09065 | ||
6761 | 2009.06.01 01:07 | buy | 3382 | 0.10 | 1.09005 | 1.08705 | 1.09035 | ||
6762 | 2009.06.01 01:10 | t/p | 3381 | 0.10 | 1.09065 | 1.08735 | 1.09065 | 2.75 | 7609.56 |
6763 | 2009.06.01 01:10 | t/p | 3382 | 0.10 | 1.09035 | 1.08705 | 1.09035 | 2.75 | 7612.31 |
6764 | 2009.06.01 01:20 | t/p | 3371 | 0.10 | 1.09186 | 1.08856 | 1.09186 | 2.70 | 7615.01 |
6765 | 2009.06.01 03:15 | buy | 3383 | 0.10 | 1.08925 | 1.08625 | 1.08955 | ||
6766 | 2009.06.01 03:17 | t/p | 3383 | 0.10 | 1.08955 | 1.08625 | 1.08955 | 2.75 | 7617.76 |
6767 | 2009.06.01 03:17 | buy | 3384 | 0.10 | 1.08975 | 1.08675 | 1.09005 | ||
6768 | 2009.06.01 03:20 | buy | 3385 | 0.10 | 1.08725 | 1.08425 | 1.08755 | ||
6769 | 2009.06.01 03:22 | t/p | 3385 | 0.10 | 1.08755 | 1.08425 | 1.08755 | 2.75 | 7620.51 |
6770 | 2009.06.01 03:22 | buy | 3386 | 0.10 | 1.08825 | 1.08525 | 1.08855 | ||
6771 | 2009.06.01 03:25 | buy | 3387 | 0.10 | 1.08775 | 1.08475 | 1.08805 | ||
6772 | 2009.06.01 03:27 | t/p | 3386 | 0.10 | 1.08855 | 1.08525 | 1.08855 | 2.76 | 7623.27 |
6773 | 2009.06.01 03:27 | t/p | 3387 | 0.10 | 1.08805 | 1.08475 | 1.08805 | 2.76 | 7626.03 |
6774 | 2009.06.01 03:27 | buy | 3388 | 0.10 | 1.08925 | 1.08625 | 1.08955 | ||
6775 | 2009.06.01 03:27 | buy | 3389 | 0.10 | 1.08751 | 1.08451 | 1.08781 | ||
6776 | 2009.06.01 03:40 | t/p | 3389 | 0.10 | 1.08781 | 1.08451 | 1.08781 | 2.76 | 7628.79 |
6777 | 2009.06.01 03:40 | buy | 3390 | 0.10 | 1.08824 | 1.08524 | 1.08854 | ||
6778 | 2009.06.01 03:50 | t/p | 3390 | 0.10 | 1.08854 | 1.08524 | 1.08854 | 2.75 | 7631.54 |
6779 | 2009.06.01 03:52 | buy | 3391 | 0.10 | 1.08881 | 1.08581 | 1.08911 | ||
6780 | 2009.06.01 04:10 | buy | 3392 | 0.10 | 1.08847 | 1.08547 | 1.08877 | ||
6781 | 2009.06.01 05:20 | s/l | 3384 | 0.10 | 1.08675 | 1.08675 | 1.09005 | -27.61 | 7603.93 |
6782 | 2009.06.01 08:07 | t/p | 3392 | 0.10 | 1.08877 | 1.08547 | 1.08877 | 2.75 | 7606.68 |
6783 | 2009.06.01 08:40 | s/l | 3388 | 0.10 | 1.08625 | 1.08625 | 1.08955 | -27.63 | 7579.05 |
6784 | 2009.06.01 08:45 | s/l | 3391 | 0.10 | 1.08581 | 1.08581 | 1.08911 | -27.65 | 7551.40 |
6785 | 2009.06.01 14:16 | buy | 3393 | 0.10 | 1.08033 | 1.07733 | 1.08063 | ||
6786 | 2009.06.01 14:20 | t/p | 3393 | 0.10 | 1.08063 | 1.07733 | 1.08063 | 2.77 | 7554.17 |
6787 | 2009.06.01 14:50 | buy | 3394 | 0.10 | 1.07979 | 1.07679 | 1.08009 | ||
6788 | 2009.06.01 14:52 | t/p | 3394 | 0.10 | 1.08009 | 1.07679 | 1.08009 | 2.78 | 7556.95 |
6789 | 2009.06.01 14:52 | buy | 3395 | 0.10 | 1.08046 | 1.07746 | 1.08076 | ||
6790 | 2009.06.01 14:55 | buy | 3396 | 0.10 | 1.08012 | 1.07712 | 1.08042 | ||
6791 | 2009.06.01 14:57 | t/p | 3395 | 0.10 | 1.08076 | 1.07746 | 1.08076 | 2.78 | 7559.73 |
6792 | 2009.06.01 14:57 | t/p | 3396 | 0.10 | 1.08042 | 1.07712 | 1.08042 | 2.77 | 7562.50 |
6793 | 2009.06.01 19:50 | buy | 3397 | 0.10 | 1.08435 | 1.08135 | 1.08465 | ||
6794 | 2009.06.01 19:52 | t/p | 3397 | 0.10 | 1.08465 | 1.08135 | 1.08465 | 2.77 | 7565.27 |
6795 | 2009.06.01 19:55 | buy | 3398 | 0.10 | 1.08461 | 1.08161 | 1.08491 | ||
6796 | 2009.06.01 19:57 | t/p | 3398 | 0.10 | 1.08491 | 1.08161 | 1.08491 | 2.76 | 7568.03 |
6797 | 2009.06.01 19:59 | buy | 3399 | 0.10 | 1.08457 | 1.08157 | 1.08487 | ||
6798 | 2009.06.01 20:10 | t/p | 3399 | 0.10 | 1.08487 | 1.08157 | 1.08487 | 2.77 | 7570.80 |
6799 | 2009.06.02 00:00 | sell | 3400 | 0.10 | 1.09129 | 1.09429 | 1.09099 | ||
6800 | 2009.06.02 00:07 | sell | 3401 | 0.10 | 1.09159 | 1.09459 | 1.09129 | ||
6801 | 2009.06.02 00:40 | t/p | 3401 | 0.10 | 1.09129 | 1.09459 | 1.09129 | 2.75 | 7573.55 |
6802 | 2009.06.02 00:45 | t/p | 3400 | 0.10 | 1.09099 | 1.09429 | 1.09099 | 2.75 | 7576.30 |
6803 | 2009.06.02 02:20 | sell | 3402 | 0.10 | 1.09293 | 1.09593 | 1.09263 | ||
6804 | 2009.06.02 02:22 | t/p | 3402 | 0.10 | 1.09263 | 1.09593 | 1.09263 | 2.75 | 7579.05 |
6805 | 2009.06.02 02:25 | sell | 3403 | 0.10 | 1.09260 | 1.09560 | 1.09230 | ||
6806 | 2009.06.02 02:27 | t/p | 3403 | 0.10 | 1.09230 | 1.09560 | 1.09230 | 2.75 | 7581.80 |
6807 | 2009.06.02 02:40 | sell | 3404 | 0.10 | 1.09314 | 1.09614 | 1.09284 | ||
6808 | 2009.06.02 02:45 | sell | 3405 | 0.10 | 1.09369 | 1.09669 | 1.09339 | ||
6809 | 2009.06.02 02:50 | sell | 3406 | 0.10 | 1.09425 | 1.09725 | 1.09395 | ||
6810 | 2009.06.02 02:57 | t/p | 3406 | 0.10 | 1.09395 | 1.09725 | 1.09395 | 2.75 | 7584.55 |
6811 | 2009.06.02 02:59 | t/p | 3404 | 0.10 | 1.09284 | 1.09614 | 1.09284 | 2.75 | 7587.30 |
6812 | 2009.06.02 02:59 | t/p | 3405 | 0.10 | 1.09339 | 1.09669 | 1.09339 | 2.75 | 7590.05 |
6813 | 2009.06.02 04:10 | sell | 3407 | 0.10 | 1.09266 | 1.09566 | 1.09236 | ||
6814 | 2009.06.02 04:15 | sell | 3408 | 0.10 | 1.09305 | 1.09605 | 1.09275 | ||
6815 | 2009.06.02 04:20 | sell | 3409 | 0.10 | 1.09345 | 1.09645 | 1.09315 | ||
6816 | 2009.06.02 04:27 | t/p | 3409 | 0.10 | 1.09315 | 1.09645 | 1.09315 | 2.75 | 7592.80 |
6817 | 2009.06.02 04:27 | t/p | 3408 | 0.10 | 1.09275 | 1.09605 | 1.09275 | 2.75 | 7595.55 |
6818 | 2009.06.02 04:33 | t/p | 3407 | 0.10 | 1.09236 | 1.09566 | 1.09236 | 2.75 | 7598.30 |
6819 | 2009.06.02 07:50 | sell | 3410 | 0.10 | 1.09332 | 1.09632 | 1.09302 | ||
6820 | 2009.06.02 07:57 | t/p | 3410 | 0.10 | 1.09302 | 1.09632 | 1.09302 | 2.75 | 7601.05 |
6821 | 2009.06.02 07:59 | sell | 3411 | 0.10 | 1.09289 | 1.09589 | 1.09259 | ||
6822 | 2009.06.02 08:10 | sell | 3412 | 0.10 | 1.09338 | 1.09638 | 1.09308 | ||
6823 | 2009.06.02 08:15 | sell | 3413 | 0.10 | 1.09379 | 1.09679 | 1.09349 | ||
6824 | 2009.06.02 08:20 | sell | 3414 | 0.10 | 1.09420 | 1.09720 | 1.09390 | ||
6825 | 2009.06.02 08:27 | t/p | 3414 | 0.10 | 1.09390 | 1.09720 | 1.09390 | 2.74 | 7603.79 |
6826 | 2009.06.02 08:33 | sell | 3415 | 0.10 | 1.09516 | 1.09816 | 1.09486 | ||
6827 | 2009.06.02 08:40 | s/l | 3411 | 0.10 | 1.09589 | 1.09589 | 1.09259 | -27.37 | 7576.42 |
6828 | 2009.06.02 08:40 | sell | 3416 | 0.10 | 1.09583 | 1.09883 | 1.09553 | ||
6829 | 2009.06.02 08:46 | s/l | 3412 | 0.10 | 1.09638 | 1.09638 | 1.09308 | -27.35 | 7549.07 |
6830 | 2009.06.02 08:46 | sell | 3417 | 0.10 | 1.09650 | 1.09950 | 1.09620 | ||
6831 | 2009.06.02 08:56 | t/p | 3417 | 0.10 | 1.09620 | 1.09950 | 1.09620 | 2.74 | 7551.81 |
6832 | 2009.06.02 09:02 | t/p | 3415 | 0.10 | 1.09486 | 1.09816 | 1.09486 | 2.74 | 7554.55 |
6833 | 2009.06.02 09:02 | t/p | 3416 | 0.10 | 1.09553 | 1.09883 | 1.09553 | 2.74 | 7557.29 |
6834 | 2009.06.02 09:02 | sell | 3418 | 0.10 | 1.09449 | 1.09749 | 1.09419 | ||
6835 | 2009.06.02 09:10 | sell | 3419 | 0.10 | 1.09535 | 1.09835 | 1.09505 | ||
6836 | 2009.06.02 09:15 | sell | 3420 | 0.10 | 1.09600 | 1.09900 | 1.09570 | ||
6837 | 2009.06.02 09:20 | s/l | 3413 | 0.10 | 1.09679 | 1.09679 | 1.09349 | -27.35 | 7529.94 |
6838 | 2009.06.02 09:20 | sell | 3421 | 0.10 | 1.09665 | 1.09965 | 1.09635 | ||
6839 | 2009.06.02 09:27 | t/p | 3421 | 0.10 | 1.09635 | 1.09965 | 1.09635 | 2.73 | 7532.67 |
6840 | 2009.06.02 09:27 | sell | 3422 | 0.10 | 1.09630 | 1.09930 | 1.09600 | ||
6841 | 2009.06.02 09:40 | t/p | 3422 | 0.10 | 1.09600 | 1.09930 | 1.09600 | 2.73 | 7535.40 |
6842 | 2009.06.02 09:45 | t/p | 3419 | 0.10 | 1.09505 | 1.09835 | 1.09505 | 2.74 | 7538.14 |
6843 | 2009.06.02 09:45 | t/p | 3420 | 0.10 | 1.09570 | 1.09900 | 1.09570 | 2.74 | 7540.88 |
6844 | 2009.06.02 09:47 | sell | 3423 | 0.10 | 1.09491 | 1.09791 | 1.09461 | ||
6845 | 2009.06.02 09:50 | t/p | 3418 | 0.10 | 1.09419 | 1.09749 | 1.09419 | 2.74 | 7543.62 |
6846 | 2009.06.02 09:50 | t/p | 3423 | 0.10 | 1.09461 | 1.09791 | 1.09461 | 2.74 | 7546.36 |
6847 | 2009.06.02 09:57 | sell | 3424 | 0.10 | 1.09452 | 1.09752 | 1.09422 | ||
6848 | 2009.06.02 09:59 | t/p | 3424 | 0.10 | 1.09422 | 1.09752 | 1.09422 | 2.74 | 7549.10 |
6849 | 2009.06.02 11:40 | buy | 3425 | 0.10 | 1.09291 | 1.08991 | 1.09321 | ||
6850 | 2009.06.02 11:45 | buy | 3426 | 0.10 | 1.09158 | 1.08858 | 1.09188 | ||
6851 | 2009.06.02 11:50 | s/l | 3425 | 0.10 | 1.08991 | 1.08991 | 1.09321 | -27.53 | 7521.57 |
6852 | 2009.06.02 11:52 | buy | 3427 | 0.10 | 1.09069 | 1.08769 | 1.09099 | ||
6853 | 2009.06.02 11:57 | t/p | 3427 | 0.10 | 1.09099 | 1.08769 | 1.09099 | 2.75 | 7524.32 |
6854 | 2009.06.02 11:59 | buy | 3428 | 0.10 | 1.09078 | 1.08778 | 1.09108 | ||
6855 | 2009.06.02 12:15 | s/l | 3426 | 0.10 | 1.08858 | 1.08858 | 1.09188 | -27.57 | 7496.75 |
6856 | 2009.06.02 12:20 | s/l | 3428 | 0.10 | 1.08778 | 1.08778 | 1.09108 | -27.61 | 7469.14 |
6857 | 2009.06.02 16:00 | buy | 3429 | 0.10 | 1.08443 | 1.08143 | 1.08473 | ||
6858 | 2009.06.02 16:05 | buy | 3430 | 0.10 | 1.08402 | 1.08102 | 1.08432 | ||
6859 | 2009.06.02 16:07 | t/p | 3430 | 0.10 | 1.08432 | 1.08102 | 1.08432 | 2.77 | 7471.91 |
6860 | 2009.06.02 16:10 | buy | 3431 | 0.10 | 1.08339 | 1.08039 | 1.08369 | ||
6861 | 2009.06.02 16:15 | buy | 3432 | 0.10 | 1.08244 | 1.07944 | 1.08274 | ||
6862 | 2009.06.02 16:20 | s/l | 3429 | 0.10 | 1.08143 | 1.08143 | 1.08473 | -27.76 | 7444.15 |
6863 | 2009.06.02 16:20 | buy | 3433 | 0.10 | 1.08118 | 1.07818 | 1.08148 | ||
6864 | 2009.06.02 16:22 | t/p | 3433 | 0.10 | 1.08148 | 1.07818 | 1.08148 | 2.78 | 7446.93 |
6865 | 2009.06.02 16:22 | buy | 3434 | 0.10 | 1.08181 | 1.07881 | 1.08211 | ||
6866 | 2009.06.02 16:25 | buy | 3435 | 0.10 | 1.08150 | 1.07850 | 1.08180 | ||
6867 | 2009.06.02 16:27 | t/p | 3434 | 0.10 | 1.08211 | 1.07881 | 1.08211 | 2.77 | 7449.70 |
6868 | 2009.06.02 16:27 | t/p | 3435 | 0.10 | 1.08180 | 1.07850 | 1.08180 | 2.77 | 7452.47 |
6869 | 2009.06.02 16:27 | t/p | 3432 | 0.10 | 1.08274 | 1.07944 | 1.08274 | 2.77 | 7455.24 |
6870 | 2009.06.02 16:33 | buy | 3436 | 0.10 | 1.08192 | 1.07892 | 1.08222 | ||
6871 | 2009.06.02 16:40 | buy | 3437 | 0.10 | 1.08072 | 1.07772 | 1.08102 | ||
6872 | 2009.06.02 16:46 | s/l | 3431 | 0.10 | 1.08039 | 1.08039 | 1.08369 | -27.81 | 7427.43 |
6873 | 2009.06.02 16:46 | s/l | 3436 | 0.10 | 1.07892 | 1.07892 | 1.08222 | -27.81 | 7399.62 |
6874 | 2009.06.02 16:46 | buy | 3438 | 0.10 | 1.07912 | 1.07612 | 1.07942 | ||
6875 | 2009.06.02 16:50 | t/p | 3438 | 0.10 | 1.07942 | 1.07612 | 1.07942 | 2.78 | 7402.40 |
6876 | 2009.06.02 16:50 | buy | 3439 | 0.10 | 1.07992 | 1.07692 | 1.08022 | ||
6877 | 2009.06.02 16:53 | buy | 3440 | 0.10 | 1.07952 | 1.07652 | 1.07982 | ||
6878 | 2009.06.02 16:56 | t/p | 3439 | 0.10 | 1.08022 | 1.07692 | 1.08022 | 2.77 | 7405.17 |
6879 | 2009.06.02 16:56 | t/p | 3440 | 0.10 | 1.07982 | 1.07652 | 1.07982 | 2.77 | 7407.94 |
6880 | 2009.06.02 17:15 | t/p | 3437 | 0.10 | 1.08102 | 1.07772 | 1.08102 | 2.77 | 7410.71 |
6881 | 2009.06.02 17:15 | buy | 3441 | 0.10 | 1.08158 | 1.07858 | 1.08188 | ||
6882 | 2009.06.02 17:20 | t/p | 3441 | 0.10 | 1.08188 | 1.07858 | 1.08188 | 2.77 | 7413.48 |
6883 | 2009.06.02 17:20 | buy | 3442 | 0.10 | 1.08233 | 1.07933 | 1.08263 | ||
6884 | 2009.06.02 17:22 | buy | 3443 | 0.10 | 1.08183 | 1.07883 | 1.08213 | ||
6885 | 2009.06.02 17:27 | buy | 3444 | 0.10 | 1.08133 | 1.07833 | 1.08163 | ||
6886 | 2009.06.02 17:40 | t/p | 3444 | 0.10 | 1.08163 | 1.07833 | 1.08163 | 2.77 | 7416.25 |
6887 | 2009.06.02 17:45 | t/p | 3442 | 0.10 | 1.08263 | 1.07933 | 1.08263 | 2.77 | 7419.02 |
6888 | 2009.06.02 17:45 | t/p | 3443 | 0.10 | 1.08213 | 1.07883 | 1.08213 | 2.77 | 7421.79 |
6889 | 2009.06.02 22:15 | buy | 3445 | 0.10 | 1.08027 | 1.07727 | 1.08057 | ||
6890 | 2009.06.02 22:20 | buy | 3446 | 0.10 | 1.07968 | 1.07668 | 1.07998 | ||
6891 | 2009.06.02 22:27 | t/p | 3446 | 0.10 | 1.07998 | 1.07668 | 1.07998 | 2.78 | 7424.57 |
6892 | 2009.06.02 22:32 | buy | 3447 | 0.10 | 1.07981 | 1.07681 | 1.08011 | ||
6893 | 2009.06.02 22:40 | t/p | 3447 | 0.10 | 1.08011 | 1.07681 | 1.08011 | 2.78 | 7427.35 |
6894 | 2009.06.02 22:45 | t/p | 3445 | 0.10 | 1.08057 | 1.07727 | 1.08057 | 2.77 | 7430.12 |
6895 | 2009.06.02 23:02 | buy | 3448 | 0.10 | 1.07989 | 1.07689 | 1.08019 | ||
6896 | 2009.06.02 23:10 | t/p | 3448 | 0.10 | 1.08019 | 1.07689 | 1.08019 | 2.78 | 7432.90 |
6897 | 2009.06.03 06:10 | buy | 3449 | 0.10 | 1.08152 | 1.07852 | 1.08182 | ||
6898 | 2009.06.03 07:00 | buy | 3450 | 0.10 | 1.08120 | 1.07820 | 1.08150 | ||
6899 | 2009.06.03 08:10 | t/p | 3449 | 0.10 | 1.08182 | 1.07852 | 1.08182 | 2.77 | 7435.67 |
6900 | 2009.06.03 08:10 | t/p | 3450 | 0.10 | 1.08150 | 1.07820 | 1.08150 | 2.78 | 7438.45 |
6901 | 2009.06.03 08:22 | sell | 3451 | 0.10 | 1.08320 | 1.08620 | 1.08290 | ||
6902 | 2009.06.03 08:27 | t/p | 3451 | 0.10 | 1.08290 | 1.08620 | 1.08290 | 2.77 | 7441.22 |
6903 | 2009.06.03 08:37 | sell | 3452 | 0.10 | 1.08317 | 1.08617 | 1.08287 | ||
6904 | 2009.06.03 08:40 | t/p | 3452 | 0.10 | 1.08287 | 1.08617 | 1.08287 | 2.77 | 7443.99 |
6905 | 2009.06.03 09:59 | sell | 3453 | 0.10 | 1.08290 | 1.08590 | 1.08260 | ||
6906 | 2009.06.03 10:15 | t/p | 3453 | 0.10 | 1.08260 | 1.08590 | 1.08260 | 2.78 | 7446.77 |
6907 | 2009.06.03 13:00 | sell | 3454 | 0.10 | 1.08569 | 1.08869 | 1.08539 | ||
6908 | 2009.06.03 13:05 | sell | 3455 | 0.10 | 1.08606 | 1.08906 | 1.08576 | ||
6909 | 2009.06.03 13:07 | t/p | 3454 | 0.10 | 1.08539 | 1.08869 | 1.08539 | 2.76 | 7449.53 |
6910 | 2009.06.03 13:07 | t/p | 3455 | 0.10 | 1.08576 | 1.08906 | 1.08576 | 2.76 | 7452.29 |
6911 | 2009.06.03 13:52 | sell | 3456 | 0.10 | 1.08691 | 1.08991 | 1.08661 | ||
6912 | 2009.06.03 14:20 | t/p | 3456 | 0.10 | 1.08661 | 1.08991 | 1.08661 | 2.76 | 7455.05 |
6913 | 2009.06.03 22:00 | sell | 3457 | 0.10 | 1.10806 | 1.11106 | 1.10776 | ||
6914 | 2009.06.03 22:12 | sell | 3458 | 0.10 | 1.10838 | 1.11138 | 1.10808 | ||
6915 | 2009.06.03 22:50 | s/l | 3457 | 0.10 | 1.11106 | 1.11106 | 1.10776 | -26.99 | 7428.06 |
6916 | 2009.06.03 22:50 | s/l | 3458 | 0.10 | 1.11138 | 1.11138 | 1.10808 | -26.99 | 7401.07 |
6917 | 2009.06.04 03:50 | sell | 3459 | 0.10 | 1.11156 | 1.11456 | 1.11126 | ||
6918 | 2009.06.04 03:57 | t/p | 3459 | 0.10 | 1.11126 | 1.11456 | 1.11126 | 2.70 | 7403.77 |
6919 | 2009.06.04 04:02 | sell | 3460 | 0.10 | 1.11167 | 1.11467 | 1.11137 | ||
6920 | 2009.06.04 04:10 | t/p | 3460 | 0.10 | 1.11137 | 1.11467 | 1.11137 | 2.70 | 7406.47 |
6921 | 2009.06.04 05:45 | sell | 3461 | 0.10 | 1.11117 | 1.11417 | 1.11087 | ||
6922 | 2009.06.04 05:50 | sell | 3462 | 0.10 | 1.11163 | 1.11463 | 1.11133 | ||
6923 | 2009.06.04 05:57 | t/p | 3462 | 0.10 | 1.11133 | 1.11463 | 1.11133 | 2.70 | 7409.17 |
6924 | 2009.06.04 05:59 | sell | 3463 | 0.10 | 1.11157 | 1.11457 | 1.11127 | ||
6925 | 2009.06.04 06:15 | t/p | 3463 | 0.10 | 1.11127 | 1.11457 | 1.11127 | 2.70 | 7411.87 |
6926 | 2009.06.04 06:20 | t/p | 3461 | 0.10 | 1.11087 | 1.11417 | 1.11087 | 2.70 | 7414.57 |
6927 | 2009.06.04 06:27 | sell | 3464 | 0.10 | 1.11139 | 1.11439 | 1.11109 | ||
6928 | 2009.06.04 06:30 | sell | 3465 | 0.10 | 1.11175 | 1.11475 | 1.11145 | ||
6929 | 2009.06.04 06:35 | sell | 3466 | 0.10 | 1.11207 | 1.11507 | 1.11177 | ||
6930 | 2009.06.04 06:40 | sell | 3467 | 0.10 | 1.11277 | 1.11577 | 1.11247 | ||
6931 | 2009.06.04 07:20 | t/p | 3467 | 0.10 | 1.11247 | 1.11577 | 1.11247 | 2.69 | 7417.26 |
6932 | 2009.06.04 07:27 | sell | 3468 | 0.10 | 1.11273 | 1.11573 | 1.11243 | ||
6933 | 2009.06.04 07:27 | t/p | 3468 | 0.10 | 1.11243 | 1.11573 | 1.11243 | 2.70 | 7419.96 |
6934 | 2009.06.04 07:32 | sell | 3469 | 0.10 | 1.11267 | 1.11567 | 1.11237 | ||
6935 | 2009.06.04 07:40 | t/p | 3469 | 0.10 | 1.11237 | 1.11567 | 1.11237 | 2.70 | 7422.66 |
6936 | 2009.06.04 07:45 | t/p | 3466 | 0.10 | 1.11177 | 1.11507 | 1.11177 | 2.70 | 7425.36 |
6937 | 2009.06.04 07:50 | t/p | 3464 | 0.10 | 1.11109 | 1.11439 | 1.11109 | 2.70 | 7428.06 |
6938 | 2009.06.04 07:50 | t/p | 3465 | 0.10 | 1.11145 | 1.11475 | 1.11145 | 2.70 | 7430.76 |
6939 | 2009.06.04 12:02 | buy | 3470 | 0.10 | 1.10510 | 1.10210 | 1.10540 | ||
6940 | 2009.06.04 12:10 | t/p | 3470 | 0.10 | 1.10540 | 1.10210 | 1.10540 | 2.72 | 7433.48 |
6941 | 2009.06.04 14:50 | buy | 3471 | 0.10 | 1.10378 | 1.10078 | 1.10408 | ||
6942 | 2009.06.04 14:52 | t/p | 3471 | 0.10 | 1.10408 | 1.10078 | 1.10408 | 2.72 | 7436.20 |
6943 | 2009.06.04 14:52 | buy | 3472 | 0.10 | 1.10515 | 1.10215 | 1.10545 | ||
6944 | 2009.06.04 14:55 | buy | 3473 | 0.10 | 1.10446 | 1.10146 | 1.10476 | ||
6945 | 2009.06.04 14:57 | t/p | 3472 | 0.10 | 1.10545 | 1.10215 | 1.10545 | 2.72 | 7438.92 |
6946 | 2009.06.04 14:57 | t/p | 3473 | 0.10 | 1.10476 | 1.10146 | 1.10476 | 2.71 | 7441.63 |
6947 | 2009.06.04 14:59 | buy | 3474 | 0.10 | 1.10396 | 1.10096 | 1.10426 | ||
6948 | 2009.06.04 15:02 | t/p | 3474 | 0.10 | 1.10426 | 1.10096 | 1.10426 | 2.72 | 7444.35 |
6949 | 2009.06.04 16:02 | sell | 3475 | 0.10 | 1.10926 | 1.11226 | 1.10896 | ||
6950 | 2009.06.04 16:07 | sell | 3476 | 0.10 | 1.10972 | 1.11272 | 1.10942 | ||
6951 | 2009.06.04 16:10 | t/p | 3475 | 0.10 | 1.10896 | 1.11226 | 1.10896 | 2.71 | 7447.06 |
6952 | 2009.06.04 16:10 | t/p | 3476 | 0.10 | 1.10942 | 1.11272 | 1.10942 | 2.71 | 7449.77 |
6953 | 2009.06.04 19:00 | buy | 3477 | 0.10 | 1.09952 | 1.09652 | 1.09982 | ||
6954 | 2009.06.04 19:05 | buy | 3478 | 0.10 | 1.09896 | 1.09596 | 1.09926 | ||
6955 | 2009.06.04 19:07 | t/p | 3478 | 0.10 | 1.09926 | 1.09596 | 1.09926 | 2.72 | 7452.49 |
6956 | 2009.06.04 19:10 | buy | 3479 | 0.10 | 1.09820 | 1.09520 | 1.09850 | ||
6957 | 2009.06.04 19:15 | buy | 3480 | 0.10 | 1.09705 | 1.09405 | 1.09735 | ||
6958 | 2009.06.04 19:20 | s/l | 3477 | 0.10 | 1.09652 | 1.09652 | 1.09982 | -27.38 | 7425.11 |
6959 | 2009.06.04 19:20 | buy | 3481 | 0.10 | 1.09552 | 1.09252 | 1.09582 | ||
6960 | 2009.06.04 19:22 | t/p | 3481 | 0.10 | 1.09582 | 1.09252 | 1.09582 | 2.74 | 7427.85 |
6961 | 2009.06.04 19:22 | buy | 3482 | 0.10 | 1.09629 | 1.09329 | 1.09659 | ||
6962 | 2009.06.04 19:25 | buy | 3483 | 0.10 | 1.09590 | 1.09290 | 1.09620 | ||
6963 | 2009.06.04 19:27 | t/p | 3482 | 0.10 | 1.09659 | 1.09329 | 1.09659 | 2.74 | 7430.59 |
6964 | 2009.06.04 19:27 | t/p | 3483 | 0.10 | 1.09620 | 1.09290 | 1.09620 | 2.73 | 7433.32 |
6965 | 2009.06.04 19:27 | buy | 3484 | 0.10 | 1.09659 | 1.09359 | 1.09689 | ||
6966 | 2009.06.04 19:32 | buy | 3485 | 0.10 | 1.09626 | 1.09326 | 1.09656 | ||
6967 | 2009.06.04 19:40 | s/l | 3479 | 0.10 | 1.09520 | 1.09520 | 1.09850 | -27.40 | 7405.92 |
6968 | 2009.06.04 19:40 | buy | 3486 | 0.10 | 1.09524 | 1.09224 | 1.09554 | ||
6969 | 2009.06.04 19:45 | s/l | 3480 | 0.10 | 1.09405 | 1.09405 | 1.09735 | -27.42 | 7378.50 |
6970 | 2009.06.04 19:45 | buy | 3487 | 0.10 | 1.09423 | 1.09123 | 1.09453 | ||
6971 | 2009.06.04 19:50 | s/l | 3484 | 0.10 | 1.09359 | 1.09359 | 1.09689 | -27.46 | 7351.04 |
6972 | 2009.06.04 19:50 | s/l | 3485 | 0.10 | 1.09326 | 1.09326 | 1.09656 | -27.46 | 7323.58 |
6973 | 2009.06.04 19:50 | buy | 3488 | 0.10 | 1.09287 | 1.08987 | 1.09317 | ||
6974 | 2009.06.04 19:52 | t/p | 3488 | 0.10 | 1.09317 | 1.08987 | 1.09317 | 2.74 | 7326.32 |
6975 | 2009.06.04 19:52 | buy | 3489 | 0.10 | 1.09355 | 1.09055 | 1.09385 | ||
6976 | 2009.06.04 19:55 | buy | 3490 | 0.10 | 1.09321 | 1.09021 | 1.09351 | ||
6977 | 2009.06.04 19:57 | t/p | 3489 | 0.10 | 1.09385 | 1.09055 | 1.09385 | 2.74 | 7329.06 |
6978 | 2009.06.04 19:57 | t/p | 3490 | 0.10 | 1.09351 | 1.09021 | 1.09351 | 2.75 | 7331.81 |
6979 | 2009.06.04 19:59 | t/p | 3487 | 0.10 | 1.09453 | 1.09123 | 1.09453 | 2.74 | 7334.55 |
6980 | 2009.06.04 20:02 | buy | 3491 | 0.10 | 1.09418 | 1.09118 | 1.09448 | ||
6981 | 2009.06.04 20:10 | t/p | 3491 | 0.10 | 1.09448 | 1.09118 | 1.09448 | 2.74 | 7337.29 |
6982 | 2009.06.04 20:15 | t/p | 3486 | 0.10 | 1.09554 | 1.09224 | 1.09554 | 2.74 | 7340.03 |
6983 | 2009.06.04 20:15 | buy | 3492 | 0.10 | 1.09622 | 1.09322 | 1.09652 | ||
6984 | 2009.06.04 20:20 | t/p | 3492 | 0.10 | 1.09652 | 1.09322 | 1.09652 | 2.74 | 7342.77 |
6985 | 2009.06.04 20:20 | buy | 3493 | 0.10 | 1.09710 | 1.09410 | 1.09740 | ||
6986 | 2009.06.04 20:22 | buy | 3494 | 0.10 | 1.09652 | 1.09352 | 1.09682 | ||
6987 | 2009.06.04 20:27 | buy | 3495 | 0.10 | 1.09593 | 1.09293 | 1.09623 | ||
6988 | 2009.06.04 20:27 | t/p | 3495 | 0.10 | 1.09623 | 1.09293 | 1.09623 | 2.74 | 7345.51 |
6989 | 2009.06.04 20:32 | buy | 3496 | 0.10 | 1.09571 | 1.09271 | 1.09601 | ||
6990 | 2009.06.04 20:40 | t/p | 3496 | 0.10 | 1.09601 | 1.09271 | 1.09601 | 2.74 | 7348.25 |
6991 | 2009.06.04 20:50 | t/p | 3494 | 0.10 | 1.09682 | 1.09352 | 1.09682 | 2.74 | 7350.99 |
6992 | 2009.06.04 20:57 | buy | 3497 | 0.10 | 1.09676 | 1.09376 | 1.09706 | ||
6993 | 2009.06.04 21:02 | t/p | 3493 | 0.10 | 1.09740 | 1.09410 | 1.09740 | 2.74 | 7353.73 |
6994 | 2009.06.04 21:02 | t/p | 3497 | 0.10 | 1.09706 | 1.09376 | 1.09706 | 2.73 | 7356.46 |
6995 | 2009.06.04 21:15 | buy | 3498 | 0.10 | 1.09712 | 1.09412 | 1.09742 | ||
6996 | 2009.06.04 21:20 | buy | 3499 | 0.10 | 1.09605 | 1.09305 | 1.09635 | ||
6997 | 2009.06.04 21:22 | t/p | 3499 | 0.10 | 1.09635 | 1.09305 | 1.09635 | 2.74 | 7359.20 |
6998 | 2009.06.04 21:22 | buy | 3500 | 0.10 | 1.09658 | 1.09358 | 1.09688 | ||
6999 | 2009.06.04 21:27 | t/p | 3500 | 0.10 | 1.09688 | 1.09358 | 1.09688 | 2.74 | 7361.94 |
7000 | 2009.06.04 21:27 | buy | 3501 | 0.10 | 1.09658 | 1.09358 | 1.09688 | ||
7001 | 2009.06.04 21:32 | buy | 3502 | 0.10 | 1.09615 | 1.09315 | 1.09645 | ||
7002 | 2009.06.04 21:45 | t/p | 3502 | 0.10 | 1.09645 | 1.09315 | 1.09645 | 2.73 | 7364.67 |
7003 | 2009.06.04 21:50 | t/p | 3501 | 0.10 | 1.09688 | 1.09358 | 1.09688 | 2.73 | 7367.40 |
7004 | 2009.06.04 22:50 | t/p | 3498 | 0.10 | 1.09742 | 1.09412 | 1.09742 | 2.73 | 7370.13 |
7005 | 2009.06.04 23:45 | sell | 3503 | 0.10 | 1.09791 | 1.10091 | 1.09761 | ||
7006 | 2009.06.04 23:50 | sell | 3504 | 0.10 | 1.09848 | 1.10148 | 1.09818 | ||
7007 | 2009.06.04 23:57 | t/p | 3504 | 0.10 | 1.09818 | 1.10148 | 1.09818 | 2.73 | 7372.86 |
7008 | 2009.06.04 23:59 | sell | 3505 | 0.10 | 1.09843 | 1.10143 | 1.09813 | ||
7009 | 2009.06.05 00:20 | t/p | 3505 | 0.10 | 1.09813 | 1.10143 | 1.09813 | 2.67 | 7375.53 |
7010 | 2009.06.05 00:50 | sell | 3506 | 0.10 | 1.09823 | 1.10123 | 1.09793 | ||
7011 | 2009.06.05 01:15 | sell | 3507 | 0.10 | 1.09876 | 1.10176 | 1.09846 | ||
7012 | 2009.06.05 01:20 | sell | 3508 | 0.10 | 1.09908 | 1.10208 | 1.09878 | ||
7013 | 2009.06.05 01:32 | t/p | 3507 | 0.10 | 1.09846 | 1.10176 | 1.09846 | 2.74 | 7378.27 |
7014 | 2009.06.05 01:32 | t/p | 3508 | 0.10 | 1.09878 | 1.10208 | 1.09878 | 2.73 | 7381.00 |
7015 | 2009.06.05 01:45 | sell | 3509 | 0.10 | 1.09882 | 1.10182 | 1.09852 | ||
7016 | 2009.06.05 01:50 | sell | 3510 | 0.10 | 1.09912 | 1.10212 | 1.09882 | ||
7017 | 2009.06.05 02:10 | t/p | 3510 | 0.10 | 1.09882 | 1.10212 | 1.09882 | 2.73 | 7383.73 |
7018 | 2009.06.05 02:15 | t/p | 3509 | 0.10 | 1.09852 | 1.10182 | 1.09852 | 2.73 | 7386.46 |
7019 | 2009.06.05 02:20 | t/p | 3506 | 0.10 | 1.09793 | 1.10123 | 1.09793 | 2.73 | 7389.19 |
7020 | 2009.06.05 08:20 | t/p | 3503 | 0.10 | 1.09761 | 1.10091 | 1.09761 | 2.67 | 7391.86 |
7021 | 2009.06.05 11:00 | sell | 3511 | 0.10 | 1.10196 | 1.10496 | 1.10166 | ||
7022 | 2009.06.05 11:02 | t/p | 3511 | 0.10 | 1.10166 | 1.10496 | 1.10166 | 2.72 | 7394.58 |
7023 | 2009.06.05 11:10 | sell | 3512 | 0.10 | 1.10171 | 1.10471 | 1.10141 | ||
7024 | 2009.06.05 11:15 | sell | 3513 | 0.10 | 1.10242 | 1.10542 | 1.10212 | ||
7025 | 2009.06.05 11:20 | sell | 3514 | 0.10 | 1.10313 | 1.10613 | 1.10283 | ||
7026 | 2009.06.05 11:27 | t/p | 3514 | 0.10 | 1.10283 | 1.10613 | 1.10283 | 2.72 | 7397.30 |
7027 | 2009.06.05 11:33 | sell | 3515 | 0.10 | 1.10285 | 1.10585 | 1.10255 | ||
7028 | 2009.06.05 11:40 | sell | 3516 | 0.10 | 1.10328 | 1.10628 | 1.10298 | ||
7029 | 2009.06.05 12:10 | t/p | 3516 | 0.10 | 1.10298 | 1.10628 | 1.10298 | 2.73 | 7400.03 |
7030 | 2009.06.05 12:15 | t/p | 3513 | 0.10 | 1.10212 | 1.10542 | 1.10212 | 2.72 | 7402.75 |
7031 | 2009.06.05 12:15 | t/p | 3515 | 0.10 | 1.10255 | 1.10585 | 1.10255 | 2.73 | 7405.48 |
7032 | 2009.06.05 12:20 | t/p | 3512 | 0.10 | 1.10141 | 1.10471 | 1.10141 | 2.73 | 7408.21 |
7033 | 2009.06.05 12:50 | sell | 3517 | 0.10 | 1.10216 | 1.10516 | 1.10186 | ||
7034 | 2009.06.05 12:57 | t/p | 3517 | 0.10 | 1.10186 | 1.10516 | 1.10186 | 2.72 | 7410.93 |
7035 | 2009.06.05 13:10 | sell | 3518 | 0.10 | 1.10261 | 1.10561 | 1.10231 | ||
7036 | 2009.06.05 13:15 | sell | 3519 | 0.10 | 1.10333 | 1.10633 | 1.10303 | ||
7037 | 2009.06.05 13:20 | sell | 3520 | 0.10 | 1.10405 | 1.10705 | 1.10375 | ||
7038 | 2009.06.05 13:27 | t/p | 3520 | 0.10 | 1.10375 | 1.10705 | 1.10375 | 2.72 | 7413.65 |
7039 | 2009.06.05 13:32 | t/p | 3518 | 0.10 | 1.10231 | 1.10561 | 1.10231 | 2.72 | 7416.37 |
7040 | 2009.06.05 13:32 | t/p | 3519 | 0.10 | 1.10303 | 1.10633 | 1.10303 | 2.72 | 7419.09 |
7041 | 2009.06.05 13:50 | sell | 3521 | 0.10 | 1.10357 | 1.10657 | 1.10327 | ||
7042 | 2009.06.05 13:57 | t/p | 3521 | 0.10 | 1.10327 | 1.10657 | 1.10327 | 2.72 | 7421.81 |
7043 | 2009.06.05 13:59 | sell | 3522 | 0.10 | 1.10323 | 1.10623 | 1.10293 | ||
7044 | 2009.06.05 14:07 | t/p | 3522 | 0.10 | 1.10293 | 1.10623 | 1.10293 | 2.72 | 7424.53 |
7045 | 2009.06.05 14:12 | sell | 3523 | 0.10 | 1.10423 | 1.10723 | 1.10393 | ||
7046 | 2009.06.05 14:20 | s/l | 3523 | 0.10 | 1.10723 | 1.10723 | 1.10393 | -27.10 | 7397.43 |
7047 | 2009.06.05 14:27 | sell | 3524 | 0.10 | 1.10352 | 1.10652 | 1.10322 | ||
7048 | 2009.06.05 14:32 | t/p | 3524 | 0.10 | 1.10322 | 1.10652 | 1.10322 | 2.73 | 7400.16 |
7049 | 2009.06.05 14:57 | sell | 3525 | 0.10 | 1.10583 | 1.10883 | 1.10553 | ||
7050 | 2009.06.05 14:59 | s/l | 3525 | 0.10 | 1.10883 | 1.10883 | 1.10553 | -27.03 | 7373.13 |
7051 | 2009.06.05 17:00 | sell | 3526 | 0.10 | 1.11152 | 1.11452 | 1.11122 | ||
7052 | 2009.06.05 17:02 | t/p | 3526 | 0.10 | 1.11122 | 1.11452 | 1.11122 | 2.70 | 7375.83 |
7053 | 2009.06.05 17:02 | sell | 3527 | 0.10 | 1.10958 | 1.11258 | 1.10928 | ||
7054 | 2009.06.05 17:05 | sell | 3528 | 0.10 | 1.11026 | 1.11326 | 1.10996 | ||
7055 | 2009.06.05 17:07 | t/p | 3527 | 0.10 | 1.10928 | 1.11258 | 1.10928 | 2.71 | 7378.54 |
7056 | 2009.06.05 17:07 | t/p | 3528 | 0.10 | 1.10996 | 1.11326 | 1.10996 | 2.71 | 7381.25 |
7057 | 2009.06.05 17:07 | sell | 3529 | 0.10 | 1.10890 | 1.11190 | 1.10860 | ||
7058 | 2009.06.05 17:10 | s/l | 3529 | 0.10 | 1.11190 | 1.11190 | 1.10860 | -26.97 | 7354.28 |
7059 | 2009.06.05 17:10 | sell | 3530 | 0.10 | 1.11230 | 1.11530 | 1.11200 | ||
7060 | 2009.06.05 17:12 | t/p | 3530 | 0.10 | 1.11200 | 1.11530 | 1.11200 | 2.70 | 7356.98 |
7061 | 2009.06.05 17:12 | sell | 3531 | 0.10 | 1.11162 | 1.11462 | 1.11132 | ||
7062 | 2009.06.05 17:17 | sell | 3532 | 0.10 | 1.11365 | 1.11665 | 1.11335 | ||
7063 | 2009.06.05 17:20 | s/l | 3531 | 0.10 | 1.11462 | 1.11462 | 1.11132 | -26.87 | 7330.11 |
7064 | 2009.06.05 17:37 | t/p | 3532 | 0.10 | 1.11335 | 1.11665 | 1.11335 | 2.69 | 7332.80 |
7065 | 2009.06.05 17:37 | sell | 3533 | 0.10 | 1.11290 | 1.11590 | 1.11260 | ||
7066 | 2009.06.05 17:42 | sell | 3534 | 0.10 | 1.11407 | 1.11707 | 1.11377 | ||
7067 | 2009.06.05 17:50 | s/l | 3533 | 0.10 | 1.11590 | 1.11590 | 1.11260 | -26.88 | 7305.92 |
7068 | 2009.06.05 18:02 | sell | 3535 | 0.10 | 1.11474 | 1.11774 | 1.11444 | ||
7069 | 2009.06.05 18:15 | t/p | 3535 | 0.10 | 1.11444 | 1.11774 | 1.11444 | 2.69 | 7308.61 |
7070 | 2009.06.05 18:20 | t/p | 3534 | 0.10 | 1.11377 | 1.11707 | 1.11377 | 2.70 | 7311.31 |
7071 | 2009.06.05 18:20 | sell | 3536 | 0.10 | 1.11317 | 1.11617 | 1.11287 | ||
7072 | 2009.06.05 18:22 | sell | 3537 | 0.10 | 1.11348 | 1.11648 | 1.11318 | ||
7073 | 2009.06.05 18:27 | sell | 3538 | 0.10 | 1.11380 | 1.11680 | 1.11350 | ||
7074 | 2009.06.05 18:35 | t/p | 3538 | 0.10 | 1.11350 | 1.11680 | 1.11350 | 2.69 | 7314.00 |
7075 | 2009.06.05 18:40 | t/p | 3537 | 0.10 | 1.11318 | 1.11648 | 1.11318 | 2.69 | 7316.69 |
7076 | 2009.06.05 18:45 | t/p | 3536 | 0.10 | 1.11287 | 1.11617 | 1.11287 | 2.70 | 7319.39 |
7077 | 2009.06.05 18:45 | sell | 3539 | 0.10 | 1.11204 | 1.11504 | 1.11174 | ||
7078 | 2009.06.05 18:50 | t/p | 3539 | 0.10 | 1.11174 | 1.11504 | 1.11174 | 2.70 | 7322.09 |
7079 | 2009.06.05 18:52 | sell | 3540 | 0.10 | 1.11158 | 1.11458 | 1.11128 | ||
7080 | 2009.06.05 18:57 | sell | 3541 | 0.10 | 1.11204 | 1.11504 | 1.11174 | ||
7081 | 2009.06.05 19:05 | sell | 3542 | 0.10 | 1.11255 | 1.11555 | 1.11225 | ||
7082 | 2009.06.05 19:07 | t/p | 3542 | 0.10 | 1.11225 | 1.11555 | 1.11225 | 2.70 | 7324.79 |
7083 | 2009.06.05 19:10 | sell | 3543 | 0.10 | 1.11393 | 1.11693 | 1.11363 | ||
7084 | 2009.06.05 19:15 | s/l | 3540 | 0.10 | 1.11458 | 1.11458 | 1.11128 | -26.89 | 7297.90 |
7085 | 2009.06.05 19:15 | s/l | 3541 | 0.10 | 1.11504 | 1.11504 | 1.11174 | -26.90 | 7271.00 |
7086 | 2009.06.05 19:15 | sell | 3544 | 0.10 | 1.11532 | 1.11832 | 1.11502 | ||
7087 | 2009.06.05 19:20 | sell | 3545 | 0.10 | 1.11670 | 1.11970 | 1.11640 | ||
7088 | 2009.06.05 19:22 | t/p | 3545 | 0.10 | 1.11640 | 1.11970 | 1.11640 | 2.69 | 7273.69 |
7089 | 2009.06.05 19:22 | sell | 3546 | 0.10 | 1.11578 | 1.11878 | 1.11548 | ||
7090 | 2009.06.05 19:25 | sell | 3547 | 0.10 | 1.11624 | 1.11924 | 1.11594 | ||
7091 | 2009.06.05 19:27 | t/p | 3546 | 0.10 | 1.11548 | 1.11878 | 1.11548 | 2.69 | 7276.38 |
7092 | 2009.06.05 19:27 | t/p | 3547 | 0.10 | 1.11594 | 1.11924 | 1.11594 | 2.69 | 7279.07 |
7093 | 2009.06.05 19:27 | sell | 3548 | 0.10 | 1.11591 | 1.11891 | 1.11561 | ||
7094 | 2009.06.05 19:40 | t/p | 3548 | 0.10 | 1.11561 | 1.11891 | 1.11561 | 2.69 | 7281.76 |
7095 | 2009.06.05 19:45 | t/p | 3544 | 0.10 | 1.11502 | 1.11832 | 1.11502 | 2.69 | 7284.45 |
7096 | 2009.06.05 19:45 | sell | 3549 | 0.10 | 1.11458 | 1.11758 | 1.11428 | ||
7097 | 2009.06.05 19:50 | t/p | 3549 | 0.10 | 1.11428 | 1.11758 | 1.11428 | 2.69 | 7287.14 |
7098 | 2009.06.05 19:57 | sell | 3550 | 0.10 | 1.11458 | 1.11758 | 1.11428 | ||
7099 | 2009.06.05 20:02 | sell | 3551 | 0.10 | 1.11488 | 1.11788 | 1.11458 | ||
7100 | 2009.06.05 20:05 | sell | 3552 | 0.10 | 1.11541 | 1.11841 | 1.11511 | ||
7101 | 2009.06.05 20:07 | t/p | 3551 | 0.10 | 1.11458 | 1.11788 | 1.11458 | 2.69 | 7289.83 |
7102 | 2009.06.05 20:07 | t/p | 3552 | 0.10 | 1.11511 | 1.11841 | 1.11511 | 2.70 | 7292.53 |
7103 | 2009.06.05 20:10 | s/l | 3543 | 0.10 | 1.11693 | 1.11693 | 1.11363 | -26.85 | 7265.68 |
7104 | 2009.06.05 20:10 | sell | 3553 | 0.10 | 1.11699 | 1.11999 | 1.11669 | ||
7105 | 2009.06.05 20:12 | t/p | 3553 | 0.10 | 1.11669 | 1.11999 | 1.11669 | 2.69 | 7268.37 |
7106 | 2009.06.05 20:12 | sell | 3554 | 0.10 | 1.11646 | 1.11946 | 1.11616 | ||
7107 | 2009.06.05 20:15 | s/l | 3550 | 0.10 | 1.11758 | 1.11758 | 1.11428 | -26.81 | 7241.56 |
7108 | 2009.06.05 20:15 | sell | 3555 | 0.10 | 1.11858 | 1.12158 | 1.11828 | ||
7109 | 2009.06.05 20:17 | t/p | 3555 | 0.10 | 1.11828 | 1.12158 | 1.11828 | 2.68 | 7244.24 |
7110 | 2009.06.05 20:17 | sell | 3556 | 0.10 | 1.11805 | 1.12105 | 1.11775 | ||
7111 | 2009.06.05 20:20 | s/l | 3554 | 0.10 | 1.11946 | 1.11946 | 1.11616 | -26.78 | 7217.46 |
7112 | 2009.06.05 20:22 | sell | 3557 | 0.10 | 1.11910 | 1.12210 | 1.11880 | ||
7113 | 2009.06.05 20:25 | sell | 3558 | 0.10 | 1.11963 | 1.12263 | 1.11933 | ||
7114 | 2009.06.05 20:27 | t/p | 3557 | 0.10 | 1.11880 | 1.12210 | 1.11880 | 2.68 | 7220.14 |
7115 | 2009.06.05 20:27 | t/p | 3558 | 0.10 | 1.11933 | 1.12263 | 1.11933 | 2.68 | 7222.82 |
7116 | 2009.06.05 20:32 | t/p | 3556 | 0.10 | 1.11775 | 1.12105 | 1.11775 | 2.69 | 7225.51 |
7117 | 2009.06.05 20:32 | sell | 3559 | 0.10 | 1.11719 | 1.12019 | 1.11689 | ||
7118 | 2009.06.05 20:40 | sell | 3560 | 0.10 | 1.11793 | 1.12093 | 1.11763 | ||
7119 | 2009.06.05 20:45 | sell | 3561 | 0.10 | 1.11848 | 1.12148 | 1.11818 | ||
7120 | 2009.06.05 20:50 | sell | 3562 | 0.10 | 1.11904 | 1.12204 | 1.11874 | ||
7121 | 2009.06.05 20:57 | t/p | 3562 | 0.10 | 1.11874 | 1.12204 | 1.11874 | 2.68 | 7228.19 |
7122 | 2009.06.05 21:20 | t/p | 3560 | 0.10 | 1.11763 | 1.12093 | 1.11763 | 2.69 | 7230.88 |
7123 | 2009.06.05 21:20 | t/p | 3561 | 0.10 | 1.11818 | 1.12148 | 1.11818 | 2.69 | 7233.57 |
7124 | 2009.06.05 22:32 | s/l | 3559 | 0.10 | 1.12019 | 1.12019 | 1.11689 | -26.76 | 7206.81 |
7125 | 2009.06.08 01:00 | sell | 3563 | 0.10 | 1.12004 | 1.12304 | 1.11974 | ||
7126 | 2009.06.08 01:15 | t/p | 3563 | 0.10 | 1.11974 | 1.12304 | 1.11974 | 2.68 | 7209.49 |
7127 | 2009.06.08 07:15 | sell | 3564 | 0.10 | 1.11785 | 1.12085 | 1.11755 | ||
7128 | 2009.06.08 07:20 | sell | 3565 | 0.10 | 1.11889 | 1.12189 | 1.11859 | ||
7129 | 2009.06.08 07:22 | t/p | 3565 | 0.10 | 1.11859 | 1.12189 | 1.11859 | 2.68 | 7212.17 |
7130 | 2009.06.08 07:22 | sell | 3566 | 0.10 | 1.11820 | 1.12120 | 1.11790 | ||
7131 | 2009.06.08 07:25 | sell | 3567 | 0.10 | 1.11854 | 1.12154 | 1.11824 | ||
7132 | 2009.06.08 07:27 | t/p | 3566 | 0.10 | 1.11790 | 1.12120 | 1.11790 | 2.68 | 7214.85 |
7133 | 2009.06.08 07:27 | t/p | 3567 | 0.10 | 1.11824 | 1.12154 | 1.11824 | 2.69 | 7217.54 |
7134 | 2009.06.08 07:27 | sell | 3568 | 0.10 | 1.11817 | 1.12117 | 1.11787 | ||
7135 | 2009.06.08 07:33 | t/p | 3568 | 0.10 | 1.11787 | 1.12117 | 1.11787 | 2.69 | 7220.23 |
7136 | 2009.06.08 07:40 | t/p | 3564 | 0.10 | 1.11755 | 1.12085 | 1.11755 | 2.68 | 7222.91 |
7137 | 2009.06.08 07:59 | sell | 3569 | 0.10 | 1.11752 | 1.12052 | 1.11722 | ||
7138 | 2009.06.08 08:05 | sell | 3570 | 0.10 | 1.11797 | 1.12097 | 1.11767 | ||
7139 | 2009.06.08 08:07 | t/p | 3570 | 0.10 | 1.11767 | 1.12097 | 1.11767 | 2.69 | 7225.60 |
7140 | 2009.06.08 08:10 | sell | 3571 | 0.10 | 1.11896 | 1.12196 | 1.11866 | ||
7141 | 2009.06.08 08:15 | sell | 3572 | 0.10 | 1.11994 | 1.12294 | 1.11964 | ||
7142 | 2009.06.08 08:20 | s/l | 3569 | 0.10 | 1.12052 | 1.12052 | 1.11722 | -26.76 | 7198.84 |
7143 | 2009.06.08 08:20 | sell | 3573 | 0.10 | 1.12093 | 1.12393 | 1.12063 | ||
7144 | 2009.06.08 08:22 | t/p | 3573 | 0.10 | 1.12063 | 1.12393 | 1.12063 | 2.68 | 7201.52 |
7145 | 2009.06.08 08:22 | sell | 3574 | 0.10 | 1.12027 | 1.12327 | 1.11997 | ||
7146 | 2009.06.08 08:25 | sell | 3575 | 0.10 | 1.12060 | 1.12360 | 1.12030 | ||
7147 | 2009.06.08 08:27 | t/p | 3574 | 0.10 | 1.11997 | 1.12327 | 1.11997 | 2.68 | 7204.20 |
7148 | 2009.06.08 08:27 | t/p | 3575 | 0.10 | 1.12030 | 1.12360 | 1.12030 | 2.67 | 7206.87 |
7149 | 2009.06.08 08:27 | sell | 3576 | 0.10 | 1.12066 | 1.12366 | 1.12036 | ||
7150 | 2009.06.08 08:32 | s/l | 3571 | 0.10 | 1.12196 | 1.12196 | 1.11866 | -26.74 | 7180.13 |
7151 | 2009.06.08 08:32 | sell | 3577 | 0.10 | 1.12177 | 1.12477 | 1.12147 | ||
7152 | 2009.06.08 08:40 | t/p | 3577 | 0.10 | 1.12147 | 1.12477 | 1.12147 | 2.67 | 7182.80 |
7153 | 2009.06.08 08:40 | sell | 3578 | 0.10 | 1.12125 | 1.12425 | 1.12095 | ||
7154 | 2009.06.08 08:45 | t/p | 3578 | 0.10 | 1.12095 | 1.12425 | 1.12095 | 2.68 | 7185.48 |
7155 | 2009.06.08 08:50 | t/p | 3576 | 0.10 | 1.12036 | 1.12366 | 1.12036 | 2.68 | 7188.16 |
7156 | 2009.06.08 08:52 | sell | 3579 | 0.10 | 1.12039 | 1.12339 | 1.12009 | ||
7157 | 2009.06.08 08:57 | sell | 3580 | 0.10 | 1.12074 | 1.12374 | 1.12044 | ||
7158 | 2009.06.08 09:10 | t/p | 3580 | 0.10 | 1.12044 | 1.12374 | 1.12044 | 2.68 | 7190.84 |
7159 | 2009.06.08 09:13 | sell | 3581 | 0.10 | 1.12189 | 1.12489 | 1.12159 | ||
7160 | 2009.06.08 09:20 | s/l | 3572 | 0.10 | 1.12294 | 1.12294 | 1.11964 | -26.71 | 7164.13 |
7161 | 2009.06.08 09:20 | sell | 3582 | 0.10 | 1.12307 | 1.12607 | 1.12277 | ||
7162 | 2009.06.08 09:26 | s/l | 3579 | 0.10 | 1.12339 | 1.12339 | 1.12009 | -26.68 | 7137.45 |
7163 | 2009.06.08 09:32 | sell | 3583 | 0.10 | 1.12374 | 1.12674 | 1.12344 | ||
7164 | 2009.06.08 09:42 | sell | 3584 | 0.10 | 1.12415 | 1.12715 | 1.12385 | ||
7165 | 2009.06.08 09:45 | s/l | 3581 | 0.10 | 1.12489 | 1.12489 | 1.12159 | -26.67 | 7110.78 |
7166 | 2009.06.08 11:15 | t/p | 3584 | 0.10 | 1.12385 | 1.12715 | 1.12385 | 2.67 | 7113.45 |
7167 | 2009.06.08 11:20 | t/p | 3582 | 0.10 | 1.12277 | 1.12607 | 1.12277 | 2.68 | 7116.13 |
7168 | 2009.06.08 11:20 | t/p | 3583 | 0.10 | 1.12344 | 1.12674 | 1.12344 | 2.67 | 7118.80 |
7169 | 2009.06.08 13:20 | buy | 3585 | 0.10 | 1.12308 | 1.12008 | 1.12338 | ||
7170 | 2009.06.08 13:22 | t/p | 3585 | 0.10 | 1.12338 | 1.12008 | 1.12338 | 2.67 | 7121.47 |
7171 | 2009.06.08 13:40 | buy | 3586 | 0.10 | 1.12354 | 1.12054 | 1.12384 | ||
7172 | 2009.06.08 13:45 | buy | 3587 | 0.10 | 1.12270 | 1.11970 | 1.12300 | ||
7173 | 2009.06.08 13:50 | buy | 3588 | 0.10 | 1.12157 | 1.11857 | 1.12187 | ||
7174 | 2009.06.08 13:52 | t/p | 3588 | 0.10 | 1.12187 | 1.11857 | 1.12187 | 2.68 | 7124.15 |
7175 | 2009.06.08 13:52 | buy | 3589 | 0.10 | 1.12213 | 1.11913 | 1.12243 | ||
7176 | 2009.06.08 13:57 | t/p | 3589 | 0.10 | 1.12243 | 1.11913 | 1.12243 | 2.68 | 7126.83 |
7177 | 2009.06.08 13:59 | buy | 3590 | 0.10 | 1.12175 | 1.11875 | 1.12205 | ||
7178 | 2009.06.08 14:07 | t/p | 3590 | 0.10 | 1.12205 | 1.11875 | 1.12205 | 2.67 | 7129.50 |
7179 | 2009.06.08 14:20 | s/l | 3586 | 0.10 | 1.12054 | 1.12054 | 1.12384 | -26.79 | 7102.71 |
7180 | 2009.06.08 14:32 | s/l | 3587 | 0.10 | 1.11970 | 1.11970 | 1.12300 | -26.79 | 7075.92 |
7181 | 2009.06.08 17:15 | sell | 3591 | 0.10 | 1.12384 | 1.12684 | 1.12354 | ||
7182 | 2009.06.08 17:20 | sell | 3592 | 0.10 | 1.12460 | 1.12760 | 1.12430 | ||
7183 | 2009.06.08 17:22 | t/p | 3592 | 0.10 | 1.12430 | 1.12760 | 1.12430 | 2.67 | 7078.59 |
7184 | 2009.06.08 17:25 | sell | 3593 | 0.10 | 1.12435 | 1.12735 | 1.12405 | ||
7185 | 2009.06.08 17:27 | t/p | 3593 | 0.10 | 1.12405 | 1.12735 | 1.12405 | 2.67 | 7081.26 |
7186 | 2009.06.08 17:32 | sell | 3594 | 0.10 | 1.12458 | 1.12758 | 1.12428 | ||
7187 | 2009.06.08 17:40 | t/p | 3594 | 0.10 | 1.12428 | 1.12758 | 1.12428 | 2.67 | 7083.93 |
7188 | 2009.06.08 17:42 | sell | 3595 | 0.10 | 1.12418 | 1.12718 | 1.12388 | ||
7189 | 2009.06.08 17:45 | t/p | 3595 | 0.10 | 1.12388 | 1.12718 | 1.12388 | 2.67 | 7086.60 |
7190 | 2009.06.08 17:50 | t/p | 3591 | 0.10 | 1.12354 | 1.12684 | 1.12354 | 2.67 | 7089.27 |
7191 | 2009.06.08 17:57 | sell | 3596 | 0.10 | 1.12339 | 1.12639 | 1.12309 | ||
7192 | 2009.06.08 17:59 | t/p | 3596 | 0.10 | 1.12309 | 1.12639 | 1.12309 | 2.67 | 7091.94 |
7193 | 2009.06.08 18:02 | sell | 3597 | 0.10 | 1.12369 | 1.12669 | 1.12339 | ||
7194 | 2009.06.08 18:07 | sell | 3598 | 0.10 | 1.12400 | 1.12700 | 1.12370 | ||
7195 | 2009.06.08 18:10 | t/p | 3597 | 0.10 | 1.12339 | 1.12669 | 1.12339 | 2.67 | 7094.61 |
7196 | 2009.06.08 18:10 | t/p | 3598 | 0.10 | 1.12370 | 1.12700 | 1.12370 | 2.67 | 7097.28 |
7197 | 2009.06.08 18:12 | sell | 3599 | 0.10 | 1.12307 | 1.12607 | 1.12277 | ||
7198 | 2009.06.08 18:15 | t/p | 3599 | 0.10 | 1.12277 | 1.12607 | 1.12277 | 2.67 | 7099.95 |
7199 | 2009.06.08 18:37 | sell | 3600 | 0.10 | 1.12270 | 1.12570 | 1.12240 | ||
7200 | 2009.06.08 18:40 | t/p | 3600 | 0.10 | 1.12240 | 1.12570 | 1.12240 | 2.68 | 7102.63 |
7201 | 2009.06.09 00:20 | buy | 3601 | 0.10 | 1.11576 | 1.11276 | 1.11606 | ||
7202 | 2009.06.09 00:33 | buy | 3602 | 0.10 | 1.11538 | 1.11238 | 1.11568 | ||
7203 | 2009.06.09 00:50 | t/p | 3602 | 0.10 | 1.11568 | 1.11238 | 1.11568 | 2.69 | 7105.32 |
7204 | 2009.06.09 00:59 | t/p | 3601 | 0.10 | 1.11606 | 1.11276 | 1.11606 | 2.68 | 7108.00 |
7205 | 2009.06.09 01:15 | buy | 3603 | 0.10 | 1.11501 | 1.11201 | 1.11531 | ||
7206 | 2009.06.09 01:20 | buy | 3604 | 0.10 | 1.11404 | 1.11104 | 1.11434 | ||
7207 | 2009.06.09 01:27 | t/p | 3604 | 0.10 | 1.11434 | 1.11104 | 1.11434 | 2.69 | 7110.69 |
7208 | 2009.06.09 01:27 | buy | 3605 | 0.10 | 1.11465 | 1.11165 | 1.11495 | ||
7209 | 2009.06.09 01:45 | buy | 3606 | 0.10 | 1.11433 | 1.11133 | 1.11463 | ||
7210 | 2009.06.09 01:50 | buy | 3607 | 0.10 | 1.11400 | 1.11100 | 1.11430 | ||
7211 | 2009.06.09 02:20 | t/p | 3607 | 0.10 | 1.11430 | 1.11100 | 1.11430 | 2.70 | 7113.39 |
7212 | 2009.06.09 03:15 | t/p | 3606 | 0.10 | 1.11463 | 1.11133 | 1.11463 | 2.69 | 7116.08 |
7213 | 2009.06.09 03:20 | t/p | 3605 | 0.10 | 1.11495 | 1.11165 | 1.11495 | 2.69 | 7118.77 |
7214 | 2009.06.09 04:10 | t/p | 3603 | 0.10 | 1.11531 | 1.11201 | 1.11531 | 2.69 | 7121.46 |
7215 | 2009.06.09 04:20 | sell | 3608 | 0.10 | 1.11664 | 1.11964 | 1.11634 | ||
7216 | 2009.06.09 04:27 | t/p | 3608 | 0.10 | 1.11634 | 1.11964 | 1.11634 | 2.69 | 7124.15 |
7217 | 2009.06.09 04:27 | sell | 3609 | 0.10 | 1.11650 | 1.11950 | 1.11620 | ||
7218 | 2009.06.09 04:35 | sell | 3610 | 0.10 | 1.11687 | 1.11987 | 1.11657 | ||
7219 | 2009.06.09 04:40 | sell | 3611 | 0.10 | 1.11747 | 1.12047 | 1.11717 | ||
7220 | 2009.06.09 04:45 | sell | 3612 | 0.10 | 1.11807 | 1.12107 | 1.11777 | ||
7221 | 2009.06.09 06:02 | s/l | 3609 | 0.10 | 1.11950 | 1.11950 | 1.11620 | -26.80 | 7097.35 |
7222 | 2009.06.09 07:20 | t/p | 3612 | 0.10 | 1.11777 | 1.12107 | 1.11777 | 2.69 | 7100.04 |
7223 | 2009.06.09 07:59 | t/p | 3611 | 0.10 | 1.11717 | 1.12047 | 1.11717 | 2.69 | 7102.73 |
7224 | 2009.06.09 08:15 | t/p | 3610 | 0.10 | 1.11657 | 1.11987 | 1.11657 | 2.69 | 7105.42 |
7225 | 2009.06.09 08:20 | buy | 3613 | 0.10 | 1.11525 | 1.11225 | 1.11555 | ||
7226 | 2009.06.09 08:22 | t/p | 3613 | 0.10 | 1.11555 | 1.11225 | 1.11555 | 2.69 | 7108.11 |
7227 | 2009.06.09 08:22 | buy | 3614 | 0.10 | 1.11580 | 1.11280 | 1.11610 | ||
7228 | 2009.06.09 08:27 | t/p | 3614 | 0.10 | 1.11610 | 1.11280 | 1.11610 | 2.69 | 7110.80 |
7229 | 2009.06.09 08:27 | buy | 3615 | 0.10 | 1.11552 | 1.11252 | 1.11582 | ||
7230 | 2009.06.09 08:35 | buy | 3616 | 0.10 | 1.11497 | 1.11197 | 1.11527 | ||
7231 | 2009.06.09 08:37 | t/p | 3616 | 0.10 | 1.11527 | 1.11197 | 1.11527 | 2.69 | 7113.49 |
7232 | 2009.06.09 08:40 | buy | 3617 | 0.10 | 1.11411 | 1.11111 | 1.11441 | ||
7233 | 2009.06.09 08:47 | buy | 3618 | 0.10 | 1.11326 | 1.11026 | 1.11356 | ||
7234 | 2009.06.09 08:50 | s/l | 3615 | 0.10 | 1.11252 | 1.11252 | 1.11582 | -27.01 | 7086.48 |
7235 | 2009.06.09 08:50 | s/l | 3617 | 0.10 | 1.11111 | 1.11111 | 1.11441 | -27.00 | 7059.48 |
7236 | 2009.06.09 09:15 | s/l | 3618 | 0.10 | 1.11026 | 1.11026 | 1.11356 | -27.03 | 7032.45 |
7237 | 2009.06.09 12:00 | buy | 3619 | 0.10 | 1.10980 | 1.10680 | 1.11010 | ||
7238 | 2009.06.09 12:02 | buy | 3620 | 0.10 | 1.10947 | 1.10647 | 1.10977 | ||
7239 | 2009.06.09 12:10 | t/p | 3619 | 0.10 | 1.11010 | 1.10680 | 1.11010 | 2.70 | 7035.15 |
7240 | 2009.06.09 12:10 | t/p | 3620 | 0.10 | 1.10977 | 1.10647 | 1.10977 | 2.71 | 7037.86 |
7241 | 2009.06.09 12:10 | buy | 3621 | 0.10 | 1.11043 | 1.10743 | 1.11073 | ||
7242 | 2009.06.09 12:15 | t/p | 3621 | 0.10 | 1.11073 | 1.10743 | 1.11073 | 2.70 | 7040.56 |
7243 | 2009.06.09 12:17 | buy | 3622 | 0.10 | 1.11090 | 1.10790 | 1.11120 | ||
7244 | 2009.06.09 12:20 | t/p | 3622 | 0.10 | 1.11120 | 1.10790 | 1.11120 | 2.70 | 7043.26 |
7245 | 2009.06.09 12:27 | buy | 3623 | 0.10 | 1.11090 | 1.10790 | 1.11120 | ||
7246 | 2009.06.09 12:27 | buy | 3624 | 0.10 | 1.11044 | 1.10744 | 1.11074 | ||
7247 | 2009.06.09 12:32 | t/p | 3623 | 0.10 | 1.11120 | 1.10790 | 1.11120 | 2.70 | 7045.96 |
7248 | 2009.06.09 12:32 | t/p | 3624 | 0.10 | 1.11074 | 1.10744 | 1.11074 | 2.70 | 7048.66 |
7249 | 2009.06.09 12:50 | buy | 3625 | 0.10 | 1.10979 | 1.10679 | 1.11009 | ||
7250 | 2009.06.09 12:57 | t/p | 3625 | 0.10 | 1.11009 | 1.10679 | 1.11009 | 2.70 | 7051.36 |
7251 | 2009.06.09 12:59 | buy | 3626 | 0.10 | 1.10999 | 1.10699 | 1.11029 | ||
7252 | 2009.06.09 13:07 | t/p | 3626 | 0.10 | 1.11029 | 1.10699 | 1.11029 | 2.70 | 7054.06 |
7253 | 2009.06.09 13:10 | buy | 3627 | 0.10 | 1.10886 | 1.10586 | 1.10916 | ||
7254 | 2009.06.09 13:12 | t/p | 3627 | 0.10 | 1.10916 | 1.10586 | 1.10916 | 2.70 | 7056.76 |
7255 | 2009.06.09 13:12 | buy | 3628 | 0.10 | 1.10936 | 1.10636 | 1.10966 | ||
7256 | 2009.06.09 13:17 | buy | 3629 | 0.10 | 1.10785 | 1.10485 | 1.10815 | ||
7257 | 2009.06.09 13:20 | s/l | 3628 | 0.10 | 1.10636 | 1.10636 | 1.10966 | -27.15 | 7029.61 |
7258 | 2009.06.09 13:27 | buy | 3630 | 0.10 | 1.10735 | 1.10435 | 1.10765 | ||
7259 | 2009.06.09 13:40 | s/l | 3629 | 0.10 | 1.10485 | 1.10485 | 1.10815 | -27.16 | 7002.45 |
7260 | 2009.06.09 13:45 | s/l | 3630 | 0.10 | 1.10435 | 1.10435 | 1.10765 | -27.20 | 6975.25 |
7261 | 2009.06.09 16:45 | sell | 3631 | 0.10 | 1.10545 | 1.10845 | 1.10515 | ||
7262 | 2009.06.09 16:50 | sell | 3632 | 0.10 | 1.10632 | 1.10932 | 1.10602 | ||
7263 | 2009.06.09 16:52 | t/p | 3632 | 0.10 | 1.10602 | 1.10932 | 1.10602 | 2.72 | 6977.97 |
7264 | 2009.06.09 16:55 | sell | 3633 | 0.10 | 1.10603 | 1.10903 | 1.10573 | ||
7265 | 2009.06.09 16:57 | t/p | 3633 | 0.10 | 1.10573 | 1.10903 | 1.10573 | 2.71 | 6980.68 |
7266 | 2009.06.09 16:59 | t/p | 3631 | 0.10 | 1.10515 | 1.10845 | 1.10515 | 2.72 | 6983.40 |
7267 | 2009.06.09 20:10 | buy | 3634 | 0.10 | 1.10127 | 1.09827 | 1.10157 | ||
7268 | 2009.06.09 20:15 | buy | 3635 | 0.10 | 1.10024 | 1.09724 | 1.10054 | ||
7269 | 2009.06.09 20:20 | buy | 3636 | 0.10 | 1.09886 | 1.09586 | 1.09916 | ||
7270 | 2009.06.09 20:22 | t/p | 3636 | 0.10 | 1.09916 | 1.09586 | 1.09916 | 2.73 | 6986.13 |
7271 | 2009.06.09 20:22 | buy | 3637 | 0.10 | 1.09955 | 1.09655 | 1.09985 | ||
7272 | 2009.06.09 20:25 | buy | 3638 | 0.10 | 1.09920 | 1.09620 | 1.09950 | ||
7273 | 2009.06.09 20:27 | t/p | 3637 | 0.10 | 1.09985 | 1.09655 | 1.09985 | 2.72 | 6988.85 |
7274 | 2009.06.09 20:27 | t/p | 3638 | 0.10 | 1.09950 | 1.09620 | 1.09950 | 2.73 | 6991.58 |
7275 | 2009.06.09 20:27 | buy | 3639 | 0.10 | 1.09987 | 1.09687 | 1.10017 | ||
7276 | 2009.06.09 20:32 | buy | 3640 | 0.10 | 1.09896 | 1.09596 | 1.09926 | ||
7277 | 2009.06.09 20:40 | t/p | 3640 | 0.10 | 1.09926 | 1.09596 | 1.09926 | 2.73 | 6994.31 |
7278 | 2009.06.09 20:45 | t/p | 3635 | 0.10 | 1.10054 | 1.09724 | 1.10054 | 2.72 | 6997.03 |
7279 | 2009.06.09 20:45 | t/p | 3639 | 0.10 | 1.10017 | 1.09687 | 1.10017 | 2.72 | 6999.75 |
7280 | 2009.06.09 20:45 | buy | 3641 | 0.10 | 1.10082 | 1.09782 | 1.10112 | ||
7281 | 2009.06.09 20:50 | t/p | 3641 | 0.10 | 1.10112 | 1.09782 | 1.10112 | 2.73 | 7002.48 |
7282 | 2009.06.09 20:57 | buy | 3642 | 0.10 | 1.10055 | 1.09755 | 1.10085 | ||
7283 | 2009.06.09 20:59 | buy | 3643 | 0.10 | 1.10003 | 1.09703 | 1.10033 | ||
7284 | 2009.06.09 21:10 | t/p | 3642 | 0.10 | 1.10085 | 1.09755 | 1.10085 | 2.73 | 7005.21 |
7285 | 2009.06.09 21:10 | t/p | 3643 | 0.10 | 1.10033 | 1.09703 | 1.10033 | 2.72 | 7007.93 |
7286 | 2009.06.09 21:12 | buy | 3644 | 0.10 | 1.10074 | 1.09774 | 1.10104 | ||
7287 | 2009.06.09 21:15 | t/p | 3634 | 0.10 | 1.10157 | 1.09827 | 1.10157 | 2.73 | 7010.66 |
7288 | 2009.06.09 21:15 | t/p | 3644 | 0.10 | 1.10104 | 1.09774 | 1.10104 | 2.73 | 7013.39 |
7289 | 2009.06.10 04:20 | sell | 3645 | 0.10 | 1.10561 | 1.10861 | 1.10531 | ||
7290 | 2009.06.10 04:27 | t/p | 3645 | 0.10 | 1.10531 | 1.10861 | 1.10531 | 2.72 | 7016.11 |
7291 | 2009.06.10 07:15 | buy | 3646 | 0.10 | 1.10240 | 1.09940 | 1.10270 | ||
7292 | 2009.06.10 07:20 | buy | 3647 | 0.10 | 1.10178 | 1.09878 | 1.10208 | ||
7293 | 2009.06.10 07:27 | t/p | 3647 | 0.10 | 1.10208 | 1.09878 | 1.10208 | 2.72 | 7018.83 |
7294 | 2009.06.10 07:27 | buy | 3648 | 0.10 | 1.10202 | 1.09902 | 1.10232 | ||
7295 | 2009.06.10 07:37 | t/p | 3648 | 0.10 | 1.10232 | 1.09902 | 1.10232 | 2.73 | 7021.56 |
7296 | 2009.06.10 07:40 | buy | 3649 | 0.10 | 1.10127 | 1.09827 | 1.10157 | ||
7297 | 2009.06.10 07:47 | buy | 3650 | 0.10 | 1.10062 | 1.09762 | 1.10092 | ||
7298 | 2009.06.10 07:50 | s/l | 3646 | 0.10 | 1.09940 | 1.09940 | 1.10270 | -27.31 | 6994.25 |
7299 | 2009.06.10 08:20 | t/p | 3650 | 0.10 | 1.10092 | 1.09762 | 1.10092 | 2.72 | 6996.97 |
7300 | 2009.06.10 08:45 | t/p | 3649 | 0.10 | 1.10157 | 1.09827 | 1.10157 | 2.72 | 6999.69 |
7301 | 2009.06.10 11:50 | sell | 3651 | 0.10 | 1.10155 | 1.10455 | 1.10125 | ||
7302 | 2009.06.10 11:52 | t/p | 3651 | 0.10 | 1.10125 | 1.10455 | 1.10125 | 2.72 | 7002.41 |
7303 | 2009.06.10 11:55 | sell | 3652 | 0.10 | 1.10114 | 1.10414 | 1.10084 | ||
7304 | 2009.06.10 11:57 | t/p | 3652 | 0.10 | 1.10084 | 1.10414 | 1.10084 | 2.72 | 7005.13 |
7305 | 2009.06.10 13:16 | buy | 3653 | 0.10 | 1.09711 | 1.09411 | 1.09741 | ||
7306 | 2009.06.10 13:20 | t/p | 3653 | 0.10 | 1.09741 | 1.09411 | 1.09741 | 2.74 | 7007.87 |
7307 | 2009.06.10 13:20 | buy | 3654 | 0.10 | 1.09800 | 1.09500 | 1.09830 | ||
7308 | 2009.06.10 13:23 | buy | 3655 | 0.10 | 1.09756 | 1.09456 | 1.09786 | ||
7309 | 2009.06.10 13:26 | t/p | 3654 | 0.10 | 1.09830 | 1.09500 | 1.09830 | 2.73 | 7010.60 |
7310 | 2009.06.10 13:26 | t/p | 3655 | 0.10 | 1.09786 | 1.09456 | 1.09786 | 2.73 | 7013.33 |
7311 | 2009.06.10 13:32 | buy | 3656 | 0.10 | 1.09671 | 1.09371 | 1.09701 | ||
7312 | 2009.06.10 13:37 | buy | 3657 | 0.10 | 1.09635 | 1.09335 | 1.09665 | ||
7313 | 2009.06.10 13:40 | t/p | 3656 | 0.10 | 1.09701 | 1.09371 | 1.09701 | 2.73 | 7016.06 |
7314 | 2009.06.10 13:40 | t/p | 3657 | 0.10 | 1.09665 | 1.09335 | 1.09665 | 2.73 | 7018.79 |
7315 | 2009.06.10 13:40 | buy | 3658 | 0.10 | 1.09816 | 1.09516 | 1.09846 | ||
7316 | 2009.06.10 13:42 | buy | 3659 | 0.10 | 1.09780 | 1.09480 | 1.09810 | ||
7317 | 2009.06.10 13:45 | t/p | 3658 | 0.10 | 1.09846 | 1.09516 | 1.09846 | 2.73 | 7021.52 |
7318 | 2009.06.10 13:45 | t/p | 3659 | 0.10 | 1.09810 | 1.09480 | 1.09810 | 2.73 | 7024.25 |
7319 | 2009.06.10 20:50 | buy | 3660 | 0.10 | 1.10886 | 1.10586 | 1.10916 | ||
7320 | 2009.06.10 20:52 | t/p | 3660 | 0.10 | 1.10916 | 1.10586 | 1.10916 | 2.71 | 7026.96 |
7321 | 2009.06.10 21:07 | buy | 3661 | 0.10 | 1.10935 | 1.10635 | 1.10965 | ||
7322 | 2009.06.10 21:10 | t/p | 3661 | 0.10 | 1.10965 | 1.10635 | 1.10965 | 2.71 | 7029.67 |
7323 | 2009.06.10 21:45 | buy | 3662 | 0.10 | 1.10930 | 1.10630 | 1.10960 | ||
7324 | 2009.06.10 21:50 | buy | 3663 | 0.10 | 1.10803 | 1.10503 | 1.10833 | ||
7325 | 2009.06.10 21:52 | t/p | 3663 | 0.10 | 1.10833 | 1.10503 | 1.10833 | 2.71 | 7032.38 |
7326 | 2009.06.10 21:52 | buy | 3664 | 0.10 | 1.10866 | 1.10566 | 1.10896 | ||
7327 | 2009.06.10 21:55 | buy | 3665 | 0.10 | 1.10835 | 1.10535 | 1.10865 | ||
7328 | 2009.06.10 21:57 | t/p | 3664 | 0.10 | 1.10896 | 1.10566 | 1.10896 | 2.71 | 7035.09 |
7329 | 2009.06.10 21:57 | t/p | 3665 | 0.10 | 1.10865 | 1.10535 | 1.10865 | 2.70 | 7037.79 |
7330 | 2009.06.10 21:59 | buy | 3666 | 0.10 | 1.10805 | 1.10505 | 1.10835 | ||
7331 | 2009.06.10 22:03 | t/p | 3666 | 0.10 | 1.10835 | 1.10505 | 1.10835 | 2.71 | 7040.50 |
7332 | 2009.06.10 23:45 | t/p | 3662 | 0.10 | 1.10960 | 1.10630 | 1.10960 | 2.71 | 7043.21 |
7333 | 2009.06.11 07:50 | sell | 3667 | 0.10 | 1.10611 | 1.10911 | 1.10581 | ||
7334 | 2009.06.11 07:57 | t/p | 3667 | 0.10 | 1.10581 | 1.10911 | 1.10581 | 2.71 | 7045.92 |
7335 | 2009.06.11 08:20 | buy | 3668 | 0.10 | 1.10303 | 1.10003 | 1.10333 | ||
7336 | 2009.06.11 08:22 | t/p | 3668 | 0.10 | 1.10333 | 1.10003 | 1.10333 | 2.72 | 7048.64 |
7337 | 2009.06.11 08:25 | buy | 3669 | 0.10 | 1.10329 | 1.10029 | 1.10359 | ||
7338 | 2009.06.11 08:27 | t/p | 3669 | 0.10 | 1.10359 | 1.10029 | 1.10359 | 2.71 | 7051.35 |
7339 | 2009.06.11 08:50 | buy | 3670 | 0.10 | 1.10290 | 1.09990 | 1.10320 | ||
7340 | 2009.06.11 08:52 | t/p | 3670 | 0.10 | 1.10320 | 1.09990 | 1.10320 | 2.72 | 7054.07 |
7341 | 2009.06.11 08:59 | buy | 3671 | 0.10 | 1.10320 | 1.10020 | 1.10350 | ||
7342 | 2009.06.11 09:10 | t/p | 3671 | 0.10 | 1.10350 | 1.10020 | 1.10350 | 2.71 | 7056.78 |
7343 | 2009.06.11 12:00 | buy | 3672 | 0.10 | 1.10092 | 1.09792 | 1.10122 | ||
7344 | 2009.06.11 12:10 | t/p | 3672 | 0.10 | 1.10122 | 1.09792 | 1.10122 | 2.73 | 7059.51 |
7345 | 2009.06.11 12:12 | buy | 3673 | 0.10 | 1.10189 | 1.09889 | 1.10219 | ||
7346 | 2009.06.11 12:15 | t/p | 3673 | 0.10 | 1.10219 | 1.09889 | 1.10219 | 2.72 | 7062.23 |
7347 | 2009.06.11 15:20 | buy | 3674 | 0.10 | 1.10045 | 1.09745 | 1.10075 | ||
7348 | 2009.06.11 15:22 | t/p | 3674 | 0.10 | 1.10075 | 1.09745 | 1.10075 | 2.72 | 7064.95 |
7349 | 2009.06.11 15:22 | buy | 3675 | 0.10 | 1.10155 | 1.09855 | 1.10185 | ||
7350 | 2009.06.11 15:25 | buy | 3676 | 0.10 | 1.10100 | 1.09800 | 1.10130 | ||
7351 | 2009.06.11 15:27 | t/p | 3675 | 0.10 | 1.10185 | 1.09855 | 1.10185 | 2.72 | 7067.67 |
7352 | 2009.06.11 15:27 | t/p | 3676 | 0.10 | 1.10130 | 1.09800 | 1.10130 | 2.72 | 7070.39 |
7353 | 2009.06.11 15:27 | buy | 3677 | 0.10 | 1.10056 | 1.09756 | 1.10086 | ||
7354 | 2009.06.11 15:32 | buy | 3678 | 0.10 | 1.09935 | 1.09635 | 1.09965 | ||
7355 | 2009.06.11 15:37 | buy | 3679 | 0.10 | 1.09899 | 1.09599 | 1.09929 | ||
7356 | 2009.06.11 15:40 | t/p | 3678 | 0.10 | 1.09965 | 1.09635 | 1.09965 | 2.73 | 7073.12 |
7357 | 2009.06.11 15:40 | t/p | 3679 | 0.10 | 1.09929 | 1.09599 | 1.09929 | 2.73 | 7075.85 |
7358 | 2009.06.11 15:45 | t/p | 3677 | 0.10 | 1.10086 | 1.09756 | 1.10086 | 2.72 | 7078.57 |
7359 | 2009.06.11 15:47 | buy | 3680 | 0.10 | 1.10148 | 1.09848 | 1.10178 | ||
7360 | 2009.06.11 15:50 | t/p | 3680 | 0.10 | 1.10178 | 1.09848 | 1.10178 | 2.72 | 7081.29 |
7361 | 2009.06.11 15:57 | buy | 3681 | 0.10 | 1.10148 | 1.09848 | 1.10178 | ||
7362 | 2009.06.11 15:59 | t/p | 3681 | 0.10 | 1.10178 | 1.09848 | 1.10178 | 2.72 | 7084.01 |
7363 | 2009.06.11 16:12 | buy | 3682 | 0.10 | 1.10170 | 1.09870 | 1.10200 | ||
7364 | 2009.06.11 16:50 | s/l | 3682 | 0.10 | 1.09870 | 1.09870 | 1.10200 | -27.33 | 7056.68 |
7365 | 2009.06.11 20:20 | buy | 3683 | 0.10 | 1.09740 | 1.09440 | 1.09770 | ||
7366 | 2009.06.11 20:27 | t/p | 3683 | 0.10 | 1.09770 | 1.09440 | 1.09770 | 2.74 | 7059.42 |
7367 | 2009.06.11 20:27 | buy | 3684 | 0.10 | 1.09741 | 1.09441 | 1.09771 | ||
7368 | 2009.06.11 20:40 | t/p | 3684 | 0.10 | 1.09771 | 1.09441 | 1.09771 | 2.73 | 7062.15 |
7369 | 2009.06.12 00:00 | sell | 3685 | 0.10 | 1.10295 | 1.10595 | 1.10265 | ||
7370 | 2009.06.12 00:02 | sell | 3686 | 0.10 | 1.10325 | 1.10625 | 1.10295 | ||
7371 | 2009.06.12 00:15 | t/p | 3685 | 0.10 | 1.10265 | 1.10595 | 1.10265 | 2.72 | 7064.87 |
7372 | 2009.06.12 00:15 | t/p | 3686 | 0.10 | 1.10295 | 1.10625 | 1.10295 | 2.72 | 7067.59 |
7373 | 2009.06.12 00:15 | sell | 3687 | 0.10 | 1.10231 | 1.10531 | 1.10201 | ||
7374 | 2009.06.12 00:20 | t/p | 3687 | 0.10 | 1.10201 | 1.10531 | 1.10201 | 2.72 | 7070.31 |
7375 | 2009.06.12 00:20 | sell | 3688 | 0.10 | 1.10168 | 1.10468 | 1.10138 | ||
7376 | 2009.06.12 00:22 | sell | 3689 | 0.10 | 1.10199 | 1.10499 | 1.10169 | ||
7377 | 2009.06.12 00:27 | sell | 3690 | 0.10 | 1.10231 | 1.10531 | 1.10201 | ||
7378 | 2009.06.12 00:32 | sell | 3691 | 0.10 | 1.10287 | 1.10587 | 1.10257 | ||
7379 | 2009.06.12 00:45 | t/p | 3691 | 0.10 | 1.10257 | 1.10587 | 1.10257 | 2.72 | 7073.03 |
7380 | 2009.06.12 01:03 | t/p | 3690 | 0.10 | 1.10201 | 1.10531 | 1.10201 | 2.73 | 7075.76 |
7381 | 2009.06.12 01:10 | t/p | 3689 | 0.10 | 1.10169 | 1.10499 | 1.10169 | 2.73 | 7078.49 |
7382 | 2009.06.12 01:16 | t/p | 3688 | 0.10 | 1.10138 | 1.10468 | 1.10138 | 2.72 | 7081.21 |
7383 | 2009.06.12 08:00 | sell | 3692 | 0.10 | 1.10818 | 1.11118 | 1.10788 | ||
7384 | 2009.06.12 08:10 | t/p | 3692 | 0.10 | 1.10788 | 1.11118 | 1.10788 | 2.71 | 7083.92 |
7385 | 2009.06.12 08:10 | sell | 3693 | 0.10 | 1.10762 | 1.11062 | 1.10732 | ||
7386 | 2009.06.12 08:20 | t/p | 3693 | 0.10 | 1.10732 | 1.11062 | 1.10732 | 2.71 | 7086.63 |
7387 | 2009.06.12 08:27 | sell | 3694 | 0.10 | 1.10734 | 1.11034 | 1.10704 | ||
7388 | 2009.06.12 08:32 | sell | 3695 | 0.10 | 1.10798 | 1.11098 | 1.10768 | ||
7389 | 2009.06.12 08:40 | t/p | 3695 | 0.10 | 1.10768 | 1.11098 | 1.10768 | 2.71 | 7089.34 |
7390 | 2009.06.12 08:50 | t/p | 3694 | 0.10 | 1.10704 | 1.11034 | 1.10704 | 2.71 | 7092.05 |
7391 | 2009.06.12 09:20 | sell | 3696 | 0.10 | 1.10891 | 1.11191 | 1.10861 | ||
7392 | 2009.06.12 09:26 | sell | 3697 | 0.10 | 1.10979 | 1.11279 | 1.10949 | ||
7393 | 2009.06.12 09:32 | t/p | 3697 | 0.10 | 1.10949 | 1.11279 | 1.10949 | 2.71 | 7094.76 |
7394 | 2009.06.12 09:37 | t/p | 3696 | 0.10 | 1.10861 | 1.11191 | 1.10861 | 2.71 | 7097.47 |
7395 | 2009.06.12 09:40 | sell | 3698 | 0.10 | 1.10959 | 1.11259 | 1.10929 | ||
7396 | 2009.06.12 09:45 | sell | 3699 | 0.10 | 1.11037 | 1.11337 | 1.11007 | ||
7397 | 2009.06.12 09:50 | sell | 3700 | 0.10 | 1.11115 | 1.11415 | 1.11085 | ||
7398 | 2009.06.12 09:52 | t/p | 3700 | 0.10 | 1.11085 | 1.11415 | 1.11085 | 2.70 | 7100.17 |
7399 | 2009.06.12 09:55 | sell | 3701 | 0.10 | 1.11089 | 1.11389 | 1.11059 | ||
7400 | 2009.06.12 09:57 | t/p | 3701 | 0.10 | 1.11059 | 1.11389 | 1.11059 | 2.70 | 7102.87 |
7401 | 2009.06.12 09:59 | sell | 3702 | 0.10 | 1.11091 | 1.11391 | 1.11061 | ||
7402 | 2009.06.12 10:02 | t/p | 3699 | 0.10 | 1.11007 | 1.11337 | 1.11007 | 2.70 | 7105.57 |
7403 | 2009.06.12 10:02 | t/p | 3702 | 0.10 | 1.11061 | 1.11391 | 1.11061 | 2.71 | 7108.28 |
7404 | 2009.06.12 10:50 | s/l | 3698 | 0.10 | 1.11259 | 1.11259 | 1.10929 | -26.96 | 7081.32 |
7405 | 2009.06.12 15:00 | sell | 3703 | 0.10 | 1.12295 | 1.12595 | 1.12265 | ||
7406 | 2009.06.12 15:03 | t/p | 3703 | 0.10 | 1.12265 | 1.12595 | 1.12265 | 2.67 | 7083.99 |
7407 | 2009.06.12 15:03 | sell | 3704 | 0.10 | 1.12175 | 1.12475 | 1.12145 | ||
7408 | 2009.06.12 15:06 | sell | 3705 | 0.10 | 1.12205 | 1.12505 | 1.12175 | ||
7409 | 2009.06.12 15:10 | t/p | 3704 | 0.10 | 1.12145 | 1.12475 | 1.12145 | 2.67 | 7086.66 |
7410 | 2009.06.12 15:10 | t/p | 3705 | 0.10 | 1.12175 | 1.12505 | 1.12175 | 2.68 | 7089.34 |
7411 | 2009.06.12 15:10 | sell | 3706 | 0.10 | 1.12086 | 1.12386 | 1.12056 | ||
7412 | 2009.06.12 15:13 | sell | 3707 | 0.10 | 1.12116 | 1.12416 | 1.12086 | ||
7413 | 2009.06.12 15:16 | t/p | 3706 | 0.10 | 1.12056 | 1.12386 | 1.12056 | 2.68 | 7092.02 |
7414 | 2009.06.12 15:16 | t/p | 3707 | 0.10 | 1.12086 | 1.12416 | 1.12086 | 2.68 | 7094.70 |
7415 | 2009.06.12 15:16 | sell | 3708 | 0.10 | 1.11966 | 1.12266 | 1.11936 | ||
7416 | 2009.06.12 15:20 | sell | 3709 | 0.10 | 1.12026 | 1.12326 | 1.11996 | ||
7417 | 2009.06.12 15:26 | sell | 3710 | 0.10 | 1.12086 | 1.12386 | 1.12056 | ||
7418 | 2009.06.12 15:26 | sell | 3711 | 0.10 | 1.12197 | 1.12497 | 1.12167 | ||
7419 | 2009.06.12 15:40 | s/l | 3708 | 0.10 | 1.12266 | 1.12266 | 1.11936 | -26.72 | 7067.98 |
7420 | 2009.06.12 15:40 | sell | 3712 | 0.10 | 1.12285 | 1.12585 | 1.12255 | ||
7421 | 2009.06.12 15:45 | s/l | 3709 | 0.10 | 1.12326 | 1.12326 | 1.11996 | -26.70 | 7041.28 |
7422 | 2009.06.12 15:45 | sell | 3713 | 0.10 | 1.12363 | 1.12663 | 1.12333 | ||
7423 | 2009.06.12 15:50 | s/l | 3710 | 0.10 | 1.12386 | 1.12386 | 1.12056 | -26.68 | 7014.60 |
7424 | 2009.06.12 15:50 | sell | 3714 | 0.10 | 1.12440 | 1.12740 | 1.12410 | ||
7425 | 2009.06.12 15:52 | t/p | 3714 | 0.10 | 1.12410 | 1.12740 | 1.12410 | 2.67 | 7017.27 |
7426 | 2009.06.12 15:55 | sell | 3715 | 0.10 | 1.12414 | 1.12714 | 1.12384 | ||
7427 | 2009.06.12 15:57 | t/p | 3715 | 0.10 | 1.12384 | 1.12714 | 1.12384 | 2.67 | 7019.94 |
7428 | 2009.06.12 15:59 | sell | 3716 | 0.10 | 1.12420 | 1.12720 | 1.12390 | ||
7429 | 2009.06.12 16:05 | t/p | 3716 | 0.10 | 1.12390 | 1.12720 | 1.12390 | 2.67 | 7022.61 |
7430 | 2009.06.12 16:07 | sell | 3717 | 0.10 | 1.12452 | 1.12752 | 1.12422 | ||
7431 | 2009.06.12 16:10 | t/p | 3713 | 0.10 | 1.12333 | 1.12663 | 1.12333 | 2.67 | 7025.28 |
7432 | 2009.06.12 16:10 | t/p | 3717 | 0.10 | 1.12422 | 1.12752 | 1.12422 | 2.67 | 7027.95 |
7433 | 2009.06.12 16:15 | t/p | 3711 | 0.10 | 1.12167 | 1.12497 | 1.12167 | 2.67 | 7030.62 |
7434 | 2009.06.12 16:15 | t/p | 3712 | 0.10 | 1.12255 | 1.12585 | 1.12255 | 2.67 | 7033.29 |
7435 | 2009.06.12 16:15 | sell | 3718 | 0.10 | 1.12122 | 1.12422 | 1.12092 | ||
7436 | 2009.06.12 16:17 | sell | 3719 | 0.10 | 1.12169 | 1.12469 | 1.12139 | ||
7437 | 2009.06.12 16:20 | t/p | 3718 | 0.10 | 1.12092 | 1.12422 | 1.12092 | 2.68 | 7035.97 |
7438 | 2009.06.12 16:20 | t/p | 3719 | 0.10 | 1.12139 | 1.12469 | 1.12139 | 2.68 | 7038.65 |
7439 | 2009.06.12 16:27 | sell | 3720 | 0.10 | 1.12122 | 1.12422 | 1.12092 | ||
7440 | 2009.06.12 16:40 | t/p | 3720 | 0.10 | 1.12092 | 1.12422 | 1.12092 | 2.68 | 7041.33 |
7441 | 2009.06.15 00:15 | sell | 3721 | 0.10 | 1.12021 | 1.12321 | 1.11991 | ||
7442 | 2009.06.15 00:20 | sell | 3722 | 0.10 | 1.12064 | 1.12364 | 1.12034 | ||
7443 | 2009.06.15 00:27 | t/p | 3722 | 0.10 | 1.12034 | 1.12364 | 1.12034 | 2.68 | 7044.01 |
7444 | 2009.06.15 00:45 | t/p | 3721 | 0.10 | 1.11991 | 1.12321 | 1.11991 | 2.68 | 7046.69 |
7445 | 2009.06.15 01:46 | sell | 3723 | 0.10 | 1.12050 | 1.12350 | 1.12020 | ||
7446 | 2009.06.15 01:56 | t/p | 3723 | 0.10 | 1.12020 | 1.12350 | 1.12020 | 2.68 | 7049.37 |
7447 | 2009.06.15 01:59 | sell | 3724 | 0.10 | 1.12035 | 1.12335 | 1.12005 | ||
7448 | 2009.06.15 02:10 | t/p | 3724 | 0.10 | 1.12005 | 1.12335 | 1.12005 | 2.68 | 7052.05 |
7449 | 2009.06.15 02:40 | sell | 3725 | 0.10 | 1.12021 | 1.12321 | 1.11991 | ||
7450 | 2009.06.15 02:45 | sell | 3726 | 0.10 | 1.12058 | 1.12358 | 1.12028 | ||
7451 | 2009.06.15 02:50 | sell | 3727 | 0.10 | 1.12095 | 1.12395 | 1.12065 | ||
7452 | 2009.06.15 02:59 | t/p | 3725 | 0.10 | 1.11991 | 1.12321 | 1.11991 | 2.68 | 7054.73 |
7453 | 2009.06.15 02:59 | t/p | 3726 | 0.10 | 1.12028 | 1.12358 | 1.12028 | 2.68 | 7057.41 |
7454 | 2009.06.15 02:59 | t/p | 3727 | 0.10 | 1.12065 | 1.12395 | 1.12065 | 2.68 | 7060.09 |
7455 | 2009.06.15 03:15 | sell | 3728 | 0.10 | 1.12040 | 1.12340 | 1.12010 | ||
7456 | 2009.06.15 03:20 | sell | 3729 | 0.10 | 1.12070 | 1.12370 | 1.12040 | ||
7457 | 2009.06.15 03:37 | t/p | 3729 | 0.10 | 1.12040 | 1.12370 | 1.12040 | 2.68 | 7062.77 |
7458 | 2009.06.15 03:45 | sell | 3730 | 0.10 | 1.12074 | 1.12374 | 1.12044 | ||
7459 | 2009.06.15 06:46 | s/l | 3728 | 0.10 | 1.12340 | 1.12340 | 1.12010 | -26.70 | 7036.07 |
7460 | 2009.06.15 07:15 | s/l | 3730 | 0.10 | 1.12374 | 1.12374 | 1.12044 | -26.70 | 7009.37 |
7461 | 2009.06.15 12:00 | sell | 3731 | 0.10 | 1.13039 | 1.13339 | 1.13009 | ||
7462 | 2009.06.15 12:02 | sell | 3732 | 0.10 | 1.13087 | 1.13387 | 1.13057 | ||
7463 | 2009.06.15 12:10 | t/p | 3732 | 0.10 | 1.13057 | 1.13387 | 1.13057 | 2.66 | 7012.03 |
7464 | 2009.06.15 12:15 | t/p | 3731 | 0.10 | 1.13009 | 1.13339 | 1.13009 | 2.66 | 7014.69 |
7465 | 2009.06.15 12:15 | sell | 3733 | 0.10 | 1.12962 | 1.13262 | 1.12932 | ||
7466 | 2009.06.15 12:20 | t/p | 3733 | 0.10 | 1.12932 | 1.13262 | 1.12932 | 2.66 | 7017.35 |
7467 | 2009.06.15 12:22 | sell | 3734 | 0.10 | 1.12921 | 1.13221 | 1.12891 | ||
7468 | 2009.06.15 12:27 | sell | 3735 | 0.10 | 1.12962 | 1.13262 | 1.12932 | ||
7469 | 2009.06.15 12:27 | t/p | 3735 | 0.10 | 1.12932 | 1.13262 | 1.12932 | 2.66 | 7020.01 |
7470 | 2009.06.15 12:32 | t/p | 3734 | 0.10 | 1.12891 | 1.13221 | 1.12891 | 2.66 | 7022.67 |
7471 | 2009.06.15 12:40 | sell | 3736 | 0.10 | 1.12945 | 1.13245 | 1.12915 | ||
7472 | 2009.06.15 12:45 | sell | 3737 | 0.10 | 1.13033 | 1.13333 | 1.13003 | ||
7473 | 2009.06.15 12:50 | sell | 3738 | 0.10 | 1.13120 | 1.13420 | 1.13090 | ||
7474 | 2009.06.15 12:52 | t/p | 3738 | 0.10 | 1.13090 | 1.13420 | 1.13090 | 2.65 | 7025.32 |
7475 | 2009.06.15 12:55 | sell | 3739 | 0.10 | 1.13091 | 1.13391 | 1.13061 | ||
7476 | 2009.06.15 12:57 | t/p | 3739 | 0.10 | 1.13061 | 1.13391 | 1.13061 | 2.66 | 7027.98 |
7477 | 2009.06.15 13:10 | sell | 3740 | 0.10 | 1.13139 | 1.13439 | 1.13109 | ||
7478 | 2009.06.15 13:15 | sell | 3741 | 0.10 | 1.13219 | 1.13519 | 1.13189 | ||
7479 | 2009.06.15 13:20 | s/l | 3736 | 0.10 | 1.13245 | 1.13245 | 1.12915 | -26.47 | 7001.51 |
7480 | 2009.06.15 13:20 | sell | 3742 | 0.10 | 1.13299 | 1.13599 | 1.13269 | ||
7481 | 2009.06.15 13:22 | t/p | 3742 | 0.10 | 1.13269 | 1.13599 | 1.13269 | 2.65 | 7004.16 |
7482 | 2009.06.15 13:25 | sell | 3743 | 0.10 | 1.13272 | 1.13572 | 1.13242 | ||
7483 | 2009.06.15 13:27 | t/p | 3743 | 0.10 | 1.13242 | 1.13572 | 1.13242 | 2.65 | 7006.81 |
7484 | 2009.06.15 13:27 | sell | 3744 | 0.10 | 1.13297 | 1.13597 | 1.13267 | ||
7485 | 2009.06.15 13:32 | t/p | 3740 | 0.10 | 1.13109 | 1.13439 | 1.13109 | 2.66 | 7009.47 |
7486 | 2009.06.15 13:32 | t/p | 3741 | 0.10 | 1.13189 | 1.13519 | 1.13189 | 2.65 | 7012.12 |
7487 | 2009.06.15 13:32 | t/p | 3744 | 0.10 | 1.13267 | 1.13597 | 1.13267 | 2.66 | 7014.78 |
7488 | 2009.06.15 13:32 | sell | 3745 | 0.10 | 1.13085 | 1.13385 | 1.13055 | ||
7489 | 2009.06.15 13:40 | sell | 3746 | 0.10 | 1.13198 | 1.13498 | 1.13168 | ||
7490 | 2009.06.15 13:45 | sell | 3747 | 0.10 | 1.13282 | 1.13582 | 1.13252 | ||
7491 | 2009.06.15 13:50 | s/l | 3737 | 0.10 | 1.13333 | 1.13333 | 1.13003 | -26.46 | 6988.32 |
7492 | 2009.06.15 13:50 | s/l | 3745 | 0.10 | 1.13385 | 1.13385 | 1.13055 | -26.45 | 6961.87 |
7493 | 2009.06.15 13:50 | sell | 3748 | 0.10 | 1.13367 | 1.13667 | 1.13337 | ||
7494 | 2009.06.15 13:52 | t/p | 3748 | 0.10 | 1.13337 | 1.13667 | 1.13337 | 2.65 | 6964.52 |
7495 | 2009.06.15 13:55 | sell | 3749 | 0.10 | 1.13339 | 1.13639 | 1.13309 | ||
7496 | 2009.06.15 13:57 | t/p | 3749 | 0.10 | 1.13309 | 1.13639 | 1.13309 | 2.65 | 6967.17 |
7497 | 2009.06.15 13:59 | sell | 3750 | 0.10 | 1.13346 | 1.13646 | 1.13316 | ||
7498 | 2009.06.15 14:10 | t/p | 3750 | 0.10 | 1.13316 | 1.13646 | 1.13316 | 2.65 | 6969.82 |
7499 | 2009.06.15 14:15 | t/p | 3746 | 0.10 | 1.13168 | 1.13498 | 1.13168 | 2.65 | 6972.47 |
7500 | 2009.06.15 14:15 | t/p | 3747 | 0.10 | 1.13252 | 1.13582 | 1.13252 | 2.65 | 6975.12 |
7501 | 2009.06.15 16:33 | sell | 3751 | 0.10 | 1.13140 | 1.13440 | 1.13110 | ||
7502 | 2009.06.15 16:40 | sell | 3752 | 0.10 | 1.13235 | 1.13535 | 1.13205 | ||
7503 | 2009.06.15 16:46 | sell | 3753 | 0.10 | 1.13330 | 1.13630 | 1.13300 | ||
7504 | 2009.06.15 16:50 | t/p | 3753 | 0.10 | 1.13300 | 1.13630 | 1.13300 | 2.65 | 6977.77 |
7505 | 2009.06.15 16:50 | sell | 3754 | 0.10 | 1.13267 | 1.13567 | 1.13237 | ||
7506 | 2009.06.15 16:53 | sell | 3755 | 0.10 | 1.13298 | 1.13598 | 1.13268 | ||
7507 | 2009.06.15 16:56 | t/p | 3754 | 0.10 | 1.13237 | 1.13567 | 1.13237 | 2.65 | 6980.42 |
7508 | 2009.06.15 16:56 | t/p | 3755 | 0.10 | 1.13268 | 1.13598 | 1.13268 | 2.65 | 6983.07 |
7509 | 2009.06.15 17:05 | sell | 3756 | 0.10 | 1.13279 | 1.13579 | 1.13249 | ||
7510 | 2009.06.15 17:07 | t/p | 3752 | 0.10 | 1.13205 | 1.13535 | 1.13205 | 2.65 | 6985.72 |
7511 | 2009.06.15 17:07 | t/p | 3756 | 0.10 | 1.13249 | 1.13579 | 1.13249 | 2.65 | 6988.37 |
7512 | 2009.06.15 17:07 | sell | 3757 | 0.10 | 1.13183 | 1.13483 | 1.13153 | ||
7513 | 2009.06.15 17:10 | s/l | 3751 | 0.10 | 1.13440 | 1.13440 | 1.13110 | -26.45 | 6961.92 |
7514 | 2009.06.15 17:10 | sell | 3758 | 0.10 | 1.13423 | 1.13723 | 1.13393 | ||
7515 | 2009.06.15 17:15 | s/l | 3757 | 0.10 | 1.13483 | 1.13483 | 1.13153 | -26.41 | 6935.51 |
7516 | 2009.06.15 17:15 | sell | 3759 | 0.10 | 1.13567 | 1.13867 | 1.13537 | ||
7517 | 2009.06.15 17:20 | s/l | 3758 | 0.10 | 1.13723 | 1.13723 | 1.13393 | -26.38 | 6909.13 |
7518 | 2009.06.15 17:20 | sell | 3760 | 0.10 | 1.13711 | 1.14011 | 1.13681 | ||
7519 | 2009.06.15 17:22 | t/p | 3760 | 0.10 | 1.13681 | 1.14011 | 1.13681 | 2.64 | 6911.77 |
7520 | 2009.06.15 17:22 | sell | 3761 | 0.10 | 1.13615 | 1.13915 | 1.13585 | ||
7521 | 2009.06.15 17:25 | sell | 3762 | 0.10 | 1.13663 | 1.13963 | 1.13633 | ||
7522 | 2009.06.15 17:27 | t/p | 3761 | 0.10 | 1.13585 | 1.13915 | 1.13585 | 2.64 | 6914.41 |
7523 | 2009.06.15 17:27 | t/p | 3762 | 0.10 | 1.13633 | 1.13963 | 1.13633 | 2.64 | 6917.05 |
7524 | 2009.06.15 17:27 | sell | 3763 | 0.10 | 1.13622 | 1.13922 | 1.13592 | ||
7525 | 2009.06.15 17:32 | sell | 3764 | 0.10 | 1.13657 | 1.13957 | 1.13627 | ||
7526 | 2009.06.15 17:37 | sell | 3765 | 0.10 | 1.13688 | 1.13988 | 1.13658 | ||
7527 | 2009.06.15 17:40 | t/p | 3763 | 0.10 | 1.13592 | 1.13922 | 1.13592 | 2.64 | 6919.69 |
7528 | 2009.06.15 17:40 | t/p | 3764 | 0.10 | 1.13627 | 1.13957 | 1.13627 | 2.64 | 6922.33 |
7529 | 2009.06.15 17:40 | t/p | 3765 | 0.10 | 1.13658 | 1.13988 | 1.13658 | 2.64 | 6924.97 |
7530 | 2009.06.15 17:45 | t/p | 3759 | 0.10 | 1.13537 | 1.13867 | 1.13537 | 2.64 | 6927.61 |
7531 | 2009.06.15 17:45 | sell | 3766 | 0.10 | 1.13468 | 1.13768 | 1.13438 | ||
7532 | 2009.06.15 17:47 | sell | 3767 | 0.10 | 1.13499 | 1.13799 | 1.13469 | ||
7533 | 2009.06.15 17:50 | t/p | 3766 | 0.10 | 1.13438 | 1.13768 | 1.13438 | 2.65 | 6930.26 |
7534 | 2009.06.15 17:50 | t/p | 3767 | 0.10 | 1.13469 | 1.13799 | 1.13469 | 2.65 | 6932.91 |
7535 | 2009.06.15 17:50 | sell | 3768 | 0.10 | 1.13342 | 1.13642 | 1.13312 | ||
7536 | 2009.06.15 17:52 | sell | 3769 | 0.10 | 1.13405 | 1.13705 | 1.13375 | ||
7537 | 2009.06.15 17:57 | sell | 3770 | 0.10 | 1.13468 | 1.13768 | 1.13438 | ||
7538 | 2009.06.15 17:59 | t/p | 3770 | 0.10 | 1.13438 | 1.13768 | 1.13438 | 2.64 | 6935.55 |
7539 | 2009.06.15 18:15 | s/l | 3768 | 0.10 | 1.13642 | 1.13642 | 1.13312 | -26.40 | 6909.15 |
7540 | 2009.06.15 18:20 | s/l | 3769 | 0.10 | 1.13705 | 1.13705 | 1.13375 | -26.37 | 6882.78 |
7541 | 2009.06.15 19:00 | sell | 3771 | 0.10 | 1.13465 | 1.13765 | 1.13435 | ||
7542 | 2009.06.15 19:10 | sell | 3772 | 0.10 | 1.13540 | 1.13840 | 1.13510 | ||
7543 | 2009.06.15 19:15 | sell | 3773 | 0.10 | 1.13599 | 1.13899 | 1.13569 | ||
7544 | 2009.06.15 19:20 | sell | 3774 | 0.10 | 1.13657 | 1.13957 | 1.13627 | ||
7545 | 2009.06.15 19:27 | t/p | 3774 | 0.10 | 1.13627 | 1.13957 | 1.13627 | 2.65 | 6885.43 |
7546 | 2009.06.15 19:27 | sell | 3775 | 0.10 | 1.13637 | 1.13937 | 1.13607 | ||
7547 | 2009.06.15 19:37 | s/l | 3771 | 0.10 | 1.13765 | 1.13765 | 1.13435 | -26.37 | 6859.06 |
7548 | 2009.06.15 19:37 | sell | 3776 | 0.10 | 1.13759 | 1.14059 | 1.13729 | ||
7549 | 2009.06.15 19:40 | t/p | 3776 | 0.10 | 1.13729 | 1.14059 | 1.13729 | 2.64 | 6861.70 |
7550 | 2009.06.15 19:40 | sell | 3777 | 0.10 | 1.13679 | 1.13979 | 1.13649 | ||
7551 | 2009.06.15 19:45 | t/p | 3777 | 0.10 | 1.13649 | 1.13979 | 1.13649 | 2.64 | 6864.34 |
7552 | 2009.06.15 19:50 | t/p | 3773 | 0.10 | 1.13569 | 1.13899 | 1.13569 | 2.64 | 6866.98 |
7553 | 2009.06.15 19:50 | t/p | 3775 | 0.10 | 1.13607 | 1.13937 | 1.13607 | 2.64 | 6869.62 |
7554 | 2009.06.15 19:52 | sell | 3778 | 0.10 | 1.13580 | 1.13880 | 1.13550 | ||
7555 | 2009.06.15 19:57 | sell | 3779 | 0.10 | 1.13620 | 1.13920 | 1.13590 | ||
7556 | 2009.06.15 20:03 | t/p | 3772 | 0.10 | 1.13510 | 1.13840 | 1.13510 | 2.64 | 6872.26 |
7557 | 2009.06.15 20:03 | t/p | 3778 | 0.10 | 1.13550 | 1.13880 | 1.13550 | 2.65 | 6874.91 |
7558 | 2009.06.15 20:03 | t/p | 3779 | 0.10 | 1.13590 | 1.13920 | 1.13590 | 2.64 | 6877.55 |
7559 | 2009.06.15 20:03 | sell | 3780 | 0.10 | 1.13468 | 1.13768 | 1.13438 | ||
7560 | 2009.06.15 20:06 | sell | 3781 | 0.10 | 1.13504 | 1.13804 | 1.13474 | ||
7561 | 2009.06.15 20:10 | t/p | 3780 | 0.10 | 1.13438 | 1.13768 | 1.13438 | 2.64 | 6880.19 |
7562 | 2009.06.15 20:10 | t/p | 3781 | 0.10 | 1.13474 | 1.13804 | 1.13474 | 2.65 | 6882.84 |
7563 | 2009.06.16 04:15 | sell | 3782 | 0.10 | 1.13485 | 1.13785 | 1.13455 | ||
7564 | 2009.06.16 04:20 | sell | 3783 | 0.10 | 1.13541 | 1.13841 | 1.13511 | ||
7565 | 2009.06.16 04:27 | t/p | 3783 | 0.10 | 1.13511 | 1.13841 | 1.13511 | 2.65 | 6885.49 |
7566 | 2009.06.16 04:27 | t/p | 3782 | 0.10 | 1.13455 | 1.13785 | 1.13455 | 2.65 | 6888.14 |
7567 | 2009.06.16 05:15 | sell | 3784 | 0.10 | 1.13562 | 1.13862 | 1.13532 | ||
7568 | 2009.06.16 05:20 | sell | 3785 | 0.10 | 1.13634 | 1.13934 | 1.13604 | ||
7569 | 2009.06.16 05:27 | t/p | 3785 | 0.10 | 1.13604 | 1.13934 | 1.13604 | 2.64 | 6890.78 |
7570 | 2009.06.16 05:40 | t/p | 3784 | 0.10 | 1.13532 | 1.13862 | 1.13532 | 2.64 | 6893.42 |
7571 | 2009.06.16 07:10 | buy | 3786 | 0.10 | 1.13295 | 1.12995 | 1.13325 | ||
7572 | 2009.06.16 07:15 | buy | 3787 | 0.10 | 1.13204 | 1.12904 | 1.13234 | ||
7573 | 2009.06.16 07:22 | buy | 3788 | 0.10 | 1.13143 | 1.12843 | 1.13173 | ||
7574 | 2009.06.16 07:27 | t/p | 3788 | 0.10 | 1.13173 | 1.12843 | 1.13173 | 2.65 | 6896.07 |
7575 | 2009.06.16 07:42 | buy | 3789 | 0.10 | 1.13174 | 1.12874 | 1.13204 | ||
7576 | 2009.06.16 07:45 | t/p | 3787 | 0.10 | 1.13234 | 1.12904 | 1.13234 | 2.65 | 6898.72 |
7577 | 2009.06.16 07:45 | t/p | 3789 | 0.10 | 1.13204 | 1.12874 | 1.13204 | 2.65 | 6901.37 |
7578 | 2009.06.16 07:47 | buy | 3790 | 0.10 | 1.13250 | 1.12950 | 1.13280 | ||
7579 | 2009.06.16 07:50 | t/p | 3786 | 0.10 | 1.13325 | 1.12995 | 1.13325 | 2.64 | 6904.01 |
7580 | 2009.06.16 07:50 | t/p | 3790 | 0.10 | 1.13280 | 1.12950 | 1.13280 | 2.65 | 6906.66 |
7581 | 2009.06.16 07:57 | buy | 3791 | 0.10 | 1.13250 | 1.12950 | 1.13280 | ||
7582 | 2009.06.16 07:59 | buy | 3792 | 0.10 | 1.13152 | 1.12852 | 1.13182 | ||
7583 | 2009.06.16 08:10 | t/p | 3792 | 0.10 | 1.13182 | 1.12852 | 1.13182 | 2.65 | 6909.31 |
7584 | 2009.06.16 08:15 | t/p | 3791 | 0.10 | 1.13280 | 1.12950 | 1.13280 | 2.65 | 6911.96 |
7585 | 2009.06.16 15:07 | buy | 3793 | 0.10 | 1.12390 | 1.12090 | 1.12420 | ||
7586 | 2009.06.16 15:10 | t/p | 3793 | 0.10 | 1.12420 | 1.12090 | 1.12420 | 2.67 | 6914.63 |
7587 | 2009.06.17 01:20 | sell | 3794 | 0.10 | 1.13590 | 1.13890 | 1.13560 | ||
7588 | 2009.06.17 01:59 | sell | 3795 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
7589 | 2009.06.17 02:07 | sell | 3796 | 0.10 | 1.13670 | 1.13970 | 1.13640 | ||
7590 | 2009.06.17 02:10 | t/p | 3795 | 0.10 | 1.13596 | 1.13926 | 1.13596 | 2.64 | 6917.27 |
7591 | 2009.06.17 02:10 | t/p | 3796 | 0.10 | 1.13640 | 1.13970 | 1.13640 | 2.64 | 6919.91 |
7592 | 2009.06.17 02:15 | t/p | 3794 | 0.10 | 1.13560 | 1.13890 | 1.13560 | 2.64 | 6922.55 |
7593 | 2009.06.17 17:50 | buy | 3797 | 0.10 | 1.13683 | 1.13383 | 1.13713 | ||
7594 | 2009.06.17 17:52 | t/p | 3797 | 0.10 | 1.13713 | 1.13383 | 1.13713 | 2.64 | 6925.19 |
7595 | 2009.06.17 17:52 | buy | 3798 | 0.10 | 1.13753 | 1.13453 | 1.13783 | ||
7596 | 2009.06.17 17:55 | buy | 3799 | 0.10 | 1.13718 | 1.13418 | 1.13748 | ||
7597 | 2009.06.17 17:57 | t/p | 3798 | 0.10 | 1.13783 | 1.13453 | 1.13783 | 2.63 | 6927.82 |
7598 | 2009.06.17 17:57 | t/p | 3799 | 0.10 | 1.13748 | 1.13418 | 1.13748 | 2.64 | 6930.46 |
7599 | 2009.06.17 17:59 | buy | 3800 | 0.10 | 1.13731 | 1.13431 | 1.13761 | ||
7600 | 2009.06.17 18:05 | buy | 3801 | 0.10 | 1.13683 | 1.13383 | 1.13713 | ||
7601 | 2009.06.17 18:07 | t/p | 3801 | 0.10 | 1.13713 | 1.13383 | 1.13713 | 2.63 | 6933.09 |
7602 | 2009.06.17 18:10 | buy | 3802 | 0.10 | 1.13620 | 1.13320 | 1.13650 | ||
7603 | 2009.06.17 18:15 | buy | 3803 | 0.10 | 1.13527 | 1.13227 | 1.13557 | ||
7604 | 2009.06.17 18:20 | s/l | 3800 | 0.10 | 1.13431 | 1.13431 | 1.13761 | -26.46 | 6906.63 |
7605 | 2009.06.17 18:35 | buy | 3804 | 0.10 | 1.13483 | 1.13183 | 1.13513 | ||
7606 | 2009.06.17 18:45 | t/p | 3803 | 0.10 | 1.13557 | 1.13227 | 1.13557 | 2.64 | 6909.27 |
7607 | 2009.06.17 18:45 | t/p | 3804 | 0.10 | 1.13513 | 1.13183 | 1.13513 | 2.64 | 6911.91 |
7608 | 2009.06.17 18:45 | buy | 3805 | 0.10 | 1.13579 | 1.13279 | 1.13609 | ||
7609 | 2009.06.17 18:59 | buy | 3806 | 0.10 | 1.13531 | 1.13231 | 1.13561 | ||
7610 | 2009.06.17 19:10 | t/p | 3806 | 0.10 | 1.13561 | 1.13231 | 1.13561 | 2.64 | 6914.55 |
7611 | 2009.06.17 19:15 | t/p | 3805 | 0.10 | 1.13609 | 1.13279 | 1.13609 | 2.64 | 6917.19 |
7612 | 2009.06.17 19:20 | t/p | 3802 | 0.10 | 1.13650 | 1.13320 | 1.13650 | 2.64 | 6919.83 |
7613 | 2009.06.18 00:45 | sell | 3807 | 0.10 | 1.13239 | 1.13539 | 1.13209 | ||
7614 | 2009.06.18 00:50 | sell | 3808 | 0.10 | 1.13285 | 1.13585 | 1.13255 | ||
7615 | 2009.06.18 00:57 | t/p | 3808 | 0.10 | 1.13255 | 1.13585 | 1.13255 | 2.65 | 6922.48 |
7616 | 2009.06.18 01:15 | t/p | 3807 | 0.10 | 1.13209 | 1.13539 | 1.13209 | 2.65 | 6925.13 |
7617 | 2009.06.18 03:50 | sell | 3809 | 0.10 | 1.13275 | 1.13575 | 1.13245 | ||
7618 | 2009.06.18 03:57 | t/p | 3809 | 0.10 | 1.13245 | 1.13575 | 1.13245 | 2.65 | 6927.78 |
7619 | 2009.06.18 05:07 | buy | 3810 | 0.10 | 1.12991 | 1.12691 | 1.13021 | ||
7620 | 2009.06.18 05:10 | t/p | 3810 | 0.10 | 1.13021 | 1.12691 | 1.13021 | 2.66 | 6930.44 |
7621 | 2009.06.18 08:20 | buy | 3811 | 0.10 | 1.13047 | 1.12747 | 1.13077 | ||
7622 | 2009.06.18 08:22 | t/p | 3811 | 0.10 | 1.13077 | 1.12747 | 1.13077 | 2.65 | 6933.09 |
7623 | 2009.06.18 08:25 | buy | 3812 | 0.10 | 1.13081 | 1.12781 | 1.13111 | ||
7624 | 2009.06.18 08:27 | t/p | 3812 | 0.10 | 1.13111 | 1.12781 | 1.13111 | 2.65 | 6935.74 |
7625 | 2009.06.18 08:45 | buy | 3813 | 0.10 | 1.13082 | 1.12782 | 1.13112 | ||
7626 | 2009.06.18 08:50 | buy | 3814 | 0.10 | 1.13025 | 1.12725 | 1.13055 | ||
7627 | 2009.06.18 08:57 | t/p | 3814 | 0.10 | 1.13055 | 1.12725 | 1.13055 | 2.65 | 6938.39 |
7628 | 2009.06.18 09:20 | s/l | 3813 | 0.10 | 1.12782 | 1.12782 | 1.13112 | -26.62 | 6911.77 |
7629 | 2009.06.18 10:15 | sell | 3815 | 0.10 | 1.13320 | 1.13620 | 1.13290 | ||
7630 | 2009.06.18 10:20 | sell | 3816 | 0.10 | 1.13371 | 1.13671 | 1.13341 | ||
7631 | 2009.06.18 10:27 | t/p | 3816 | 0.10 | 1.13341 | 1.13671 | 1.13341 | 2.65 | 6914.42 |
7632 | 2009.06.18 10:33 | sell | 3817 | 0.10 | 1.13442 | 1.13742 | 1.13412 | ||
7633 | 2009.06.18 10:40 | sell | 3818 | 0.10 | 1.13534 | 1.13834 | 1.13504 | ||
7634 | 2009.06.18 10:46 | s/l | 3815 | 0.10 | 1.13620 | 1.13620 | 1.13290 | -26.40 | 6888.02 |
7635 | 2009.06.18 10:46 | sell | 3819 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
7636 | 2009.06.18 10:50 | t/p | 3819 | 0.10 | 1.13596 | 1.13926 | 1.13596 | 2.64 | 6890.66 |
7637 | 2009.06.18 10:50 | sell | 3820 | 0.10 | 1.13565 | 1.13865 | 1.13535 | ||
7638 | 2009.06.18 10:53 | sell | 3821 | 0.10 | 1.13595 | 1.13895 | 1.13565 | ||
7639 | 2009.06.18 10:56 | t/p | 3820 | 0.10 | 1.13535 | 1.13865 | 1.13535 | 2.64 | 6893.30 |
7640 | 2009.06.18 10:56 | t/p | 3821 | 0.10 | 1.13565 | 1.13895 | 1.13565 | 2.64 | 6895.94 |
7641 | 2009.06.18 10:59 | sell | 3822 | 0.10 | 1.13574 | 1.13874 | 1.13544 | ||
7642 | 2009.06.18 11:15 | t/p | 3818 | 0.10 | 1.13504 | 1.13834 | 1.13504 | 2.64 | 6898.58 |
7643 | 2009.06.18 11:15 | t/p | 3822 | 0.10 | 1.13544 | 1.13874 | 1.13544 | 2.64 | 6901.22 |
7644 | 2009.06.18 11:20 | t/p | 3817 | 0.10 | 1.13412 | 1.13742 | 1.13412 | 2.65 | 6903.87 |
7645 | 2009.06.18 12:37 | buy | 3823 | 0.10 | 1.13128 | 1.12828 | 1.13158 | ||
7646 | 2009.06.18 12:40 | t/p | 3823 | 0.10 | 1.13158 | 1.12828 | 1.13158 | 2.65 | 6906.52 |
7647 | 2009.06.18 13:50 | sell | 3824 | 0.10 | 1.13435 | 1.13735 | 1.13405 | ||
7648 | 2009.06.18 13:52 | t/p | 3824 | 0.10 | 1.13405 | 1.13735 | 1.13405 | 2.64 | 6909.16 |
7649 | 2009.06.18 13:52 | sell | 3825 | 0.10 | 1.13350 | 1.13650 | 1.13320 | ||
7650 | 2009.06.18 13:55 | sell | 3826 | 0.10 | 1.13393 | 1.13693 | 1.13363 | ||
7651 | 2009.06.18 13:57 | t/p | 3825 | 0.10 | 1.13320 | 1.13650 | 1.13320 | 2.65 | 6911.81 |
7652 | 2009.06.18 13:57 | t/p | 3826 | 0.10 | 1.13363 | 1.13693 | 1.13363 | 2.64 | 6914.45 |
7653 | 2009.06.18 13:59 | sell | 3827 | 0.10 | 1.13387 | 1.13687 | 1.13357 | ||
7654 | 2009.06.18 14:10 | t/p | 3827 | 0.10 | 1.13357 | 1.13687 | 1.13357 | 2.65 | 6917.10 |
7655 | 2009.06.19 01:20 | buy | 3828 | 0.10 | 1.13121 | 1.12821 | 1.13151 | ||
7656 | 2009.06.19 01:33 | t/p | 3828 | 0.10 | 1.13151 | 1.12821 | 1.13151 | 2.65 | 6919.75 |
7657 | 2009.06.19 14:46 | sell | 3829 | 0.10 | 1.12966 | 1.13266 | 1.12936 | ||
7658 | 2009.06.19 14:50 | t/p | 3829 | 0.10 | 1.12936 | 1.13266 | 1.12936 | 2.66 | 6922.41 |
7659 | 2009.06.19 14:53 | sell | 3830 | 0.10 | 1.12930 | 1.13230 | 1.12900 | ||
7660 | 2009.06.19 14:56 | t/p | 3830 | 0.10 | 1.12900 | 1.13230 | 1.12900 | 2.66 | 6925.07 |
7661 | 2009.06.19 14:59 | sell | 3831 | 0.10 | 1.12946 | 1.13246 | 1.12916 | ||
7662 | 2009.06.19 15:02 | t/p | 3831 | 0.10 | 1.12916 | 1.13246 | 1.12916 | 2.66 | 6927.73 |
7663 | 2009.06.19 17:50 | buy | 3832 | 0.10 | 1.12822 | 1.12522 | 1.12852 | ||
7664 | 2009.06.19 17:52 | t/p | 3832 | 0.10 | 1.12852 | 1.12522 | 1.12852 | 2.66 | 6930.39 |
7665 | 2009.06.19 17:55 | buy | 3833 | 0.10 | 1.12880 | 1.12580 | 1.12910 | ||
7666 | 2009.06.19 17:57 | t/p | 3833 | 0.10 | 1.12910 | 1.12580 | 1.12910 | 2.65 | 6933.04 |
7667 | 2009.06.19 17:59 | buy | 3834 | 0.10 | 1.12876 | 1.12576 | 1.12906 | ||
7668 | 2009.06.19 18:10 | t/p | 3834 | 0.10 | 1.12906 | 1.12576 | 1.12906 | 2.66 | 6935.70 |
7669 | 2009.06.19 18:45 | sell | 3835 | 0.10 | 1.13300 | 1.13600 | 1.13270 | ||
7670 | 2009.06.19 18:59 | sell | 3836 | 0.10 | 1.13384 | 1.13684 | 1.13354 | ||
7671 | 2009.06.19 19:10 | t/p | 3836 | 0.10 | 1.13354 | 1.13684 | 1.13354 | 2.65 | 6938.35 |
7672 | 2009.06.19 19:15 | t/p | 3835 | 0.10 | 1.13270 | 1.13600 | 1.13270 | 2.65 | 6941.00 |
7673 | 2009.06.19 20:00 | buy | 3837 | 0.10 | 1.13131 | 1.12831 | 1.13161 | ||
7674 | 2009.06.19 20:07 | buy | 3838 | 0.10 | 1.13084 | 1.12784 | 1.13114 | ||
7675 | 2009.06.19 20:10 | t/p | 3837 | 0.10 | 1.13161 | 1.12831 | 1.13161 | 2.64 | 6943.64 |
7676 | 2009.06.19 20:10 | t/p | 3838 | 0.10 | 1.13114 | 1.12784 | 1.13114 | 2.65 | 6946.29 |
7677 | 2009.06.22 02:03 | sell | 3839 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
7678 | 2009.06.22 02:10 | sell | 3840 | 0.10 | 1.13692 | 1.13992 | 1.13662 | ||
7679 | 2009.06.22 02:16 | sell | 3841 | 0.10 | 1.13758 | 1.14058 | 1.13728 | ||
7680 | 2009.06.22 02:26 | t/p | 3841 | 0.10 | 1.13728 | 1.14058 | 1.13728 | 2.64 | 6948.93 |
7681 | 2009.06.22 02:26 | t/p | 3840 | 0.10 | 1.13662 | 1.13992 | 1.13662 | 2.64 | 6951.57 |
7682 | 2009.06.22 02:40 | sell | 3842 | 0.10 | 1.13672 | 1.13972 | 1.13642 | ||
7683 | 2009.06.22 02:45 | sell | 3843 | 0.10 | 1.13720 | 1.14020 | 1.13690 | ||
7684 | 2009.06.22 02:50 | sell | 3844 | 0.10 | 1.13769 | 1.14069 | 1.13739 | ||
7685 | 2009.06.22 02:57 | t/p | 3844 | 0.10 | 1.13739 | 1.14069 | 1.13739 | 2.64 | 6954.21 |
7686 | 2009.06.22 03:02 | t/p | 3843 | 0.10 | 1.13690 | 1.14020 | 1.13690 | 2.64 | 6956.85 |
7687 | 2009.06.22 03:10 | sell | 3845 | 0.10 | 1.13768 | 1.14068 | 1.13738 | ||
7688 | 2009.06.22 03:15 | sell | 3846 | 0.10 | 1.13842 | 1.14142 | 1.13812 | ||
7689 | 2009.06.22 03:20 | s/l | 3839 | 0.10 | 1.13926 | 1.13926 | 1.13596 | -26.33 | 6930.52 |
7690 | 2009.06.22 03:20 | sell | 3847 | 0.10 | 1.13915 | 1.14215 | 1.13885 | ||
7691 | 2009.06.22 03:27 | t/p | 3847 | 0.10 | 1.13885 | 1.14215 | 1.13885 | 2.63 | 6933.15 |
7692 | 2009.06.22 03:45 | t/p | 3846 | 0.10 | 1.13812 | 1.14142 | 1.13812 | 2.64 | 6935.79 |
7693 | 2009.06.22 03:50 | t/p | 3845 | 0.10 | 1.13738 | 1.14068 | 1.13738 | 2.64 | 6938.43 |
7694 | 2009.06.22 03:52 | sell | 3848 | 0.10 | 1.13711 | 1.14011 | 1.13681 | ||
7695 | 2009.06.22 03:57 | sell | 3849 | 0.10 | 1.13745 | 1.14045 | 1.13715 | ||
7696 | 2009.06.22 04:15 | t/p | 3848 | 0.10 | 1.13681 | 1.14011 | 1.13681 | 2.64 | 6941.07 |
7697 | 2009.06.22 04:15 | t/p | 3849 | 0.10 | 1.13715 | 1.14045 | 1.13715 | 2.64 | 6943.71 |
7698 | 2009.06.22 04:20 | t/p | 3842 | 0.10 | 1.13642 | 1.13972 | 1.13642 | 2.64 | 6946.35 |
7699 | 2009.06.22 08:20 | sell | 3850 | 0.10 | 1.13829 | 1.14129 | 1.13799 | ||
7700 | 2009.06.22 08:26 | sell | 3851 | 0.10 | 1.13936 | 1.14236 | 1.13906 | ||
7701 | 2009.06.22 08:33 | sell | 3852 | 0.10 | 1.13991 | 1.14291 | 1.13961 | ||
7702 | 2009.06.22 08:40 | sell | 3853 | 0.10 | 1.14027 | 1.14327 | 1.13997 | ||
7703 | 2009.06.22 08:59 | t/p | 3853 | 0.10 | 1.13997 | 1.14327 | 1.13997 | 2.63 | 6948.98 |
7704 | 2009.06.22 09:02 | t/p | 3851 | 0.10 | 1.13906 | 1.14236 | 1.13906 | 2.64 | 6951.62 |
7705 | 2009.06.22 09:02 | t/p | 3852 | 0.10 | 1.13961 | 1.14291 | 1.13961 | 2.64 | 6954.26 |
7706 | 2009.06.22 10:07 | s/l | 3850 | 0.10 | 1.14129 | 1.14129 | 1.13799 | -26.28 | 6927.98 |
7707 | 2009.06.22 18:00 | sell | 3854 | 0.10 | 1.15456 | 1.15756 | 1.15426 | ||
7708 | 2009.06.22 18:15 | t/p | 3854 | 0.10 | 1.15426 | 1.15756 | 1.15426 | 2.60 | 6930.58 |
7709 | 2009.06.22 18:15 | sell | 3855 | 0.10 | 1.15370 | 1.15670 | 1.15340 | ||
7710 | 2009.06.22 18:20 | t/p | 3855 | 0.10 | 1.15340 | 1.15670 | 1.15340 | 2.60 | 6933.18 |
7711 | 2009.06.22 18:20 | sell | 3856 | 0.10 | 1.15305 | 1.15605 | 1.15275 | ||
7712 | 2009.06.22 18:22 | sell | 3857 | 0.10 | 1.15338 | 1.15638 | 1.15308 | ||
7713 | 2009.06.22 18:27 | sell | 3858 | 0.10 | 1.15370 | 1.15670 | 1.15340 | ||
7714 | 2009.06.22 18:27 | t/p | 3858 | 0.10 | 1.15340 | 1.15670 | 1.15340 | 2.60 | 6935.78 |
7715 | 2009.06.22 18:45 | t/p | 3857 | 0.10 | 1.15308 | 1.15638 | 1.15308 | 2.61 | 6938.39 |
7716 | 2009.06.22 18:50 | t/p | 3856 | 0.10 | 1.15275 | 1.15605 | 1.15275 | 2.61 | 6941.00 |
7717 | 2009.06.22 18:52 | sell | 3859 | 0.10 | 1.15260 | 1.15560 | 1.15230 | ||
7718 | 2009.06.22 19:15 | sell | 3860 | 0.10 | 1.15317 | 1.15617 | 1.15287 | ||
7719 | 2009.06.22 19:27 | t/p | 3860 | 0.10 | 1.15287 | 1.15617 | 1.15287 | 2.60 | 6943.60 |
7720 | 2009.06.22 19:45 | t/p | 3859 | 0.10 | 1.15230 | 1.15560 | 1.15230 | 2.61 | 6946.21 |
7721 | 2009.06.22 22:40 | sell | 3861 | 0.10 | 1.15384 | 1.15684 | 1.15354 | ||
7722 | 2009.06.22 22:45 | sell | 3862 | 0.10 | 1.15439 | 1.15739 | 1.15409 | ||
7723 | 2009.06.22 22:50 | sell | 3863 | 0.10 | 1.15493 | 1.15793 | 1.15463 | ||
7724 | 2009.06.22 22:57 | t/p | 3863 | 0.10 | 1.15463 | 1.15793 | 1.15463 | 2.59 | 6948.80 |
7725 | 2009.06.22 23:10 | t/p | 3862 | 0.10 | 1.15409 | 1.15739 | 1.15409 | 2.60 | 6951.40 |
7726 | 2009.06.22 23:16 | t/p | 3861 | 0.10 | 1.15354 | 1.15684 | 1.15354 | 2.60 | 6954.00 |
7727 | 2009.06.22 23:26 | sell | 3864 | 0.10 | 1.15376 | 1.15676 | 1.15346 | ||
7728 | 2009.06.22 23:26 | sell | 3865 | 0.10 | 1.15422 | 1.15722 | 1.15392 | ||
7729 | 2009.06.22 23:40 | t/p | 3865 | 0.10 | 1.15392 | 1.15722 | 1.15392 | 2.60 | 6956.60 |
7730 | 2009.06.22 23:46 | t/p | 3864 | 0.10 | 1.15346 | 1.15676 | 1.15346 | 2.60 | 6959.20 |
7731 | 2009.06.23 01:40 | sell | 3866 | 0.10 | 1.15483 | 1.15783 | 1.15453 | ||
7732 | 2009.06.23 01:46 | sell | 3867 | 0.10 | 1.15544 | 1.15844 | 1.15514 | ||
7733 | 2009.06.23 01:56 | t/p | 3867 | 0.10 | 1.15514 | 1.15844 | 1.15514 | 2.60 | 6961.80 |
7734 | 2009.06.23 02:10 | t/p | 3866 | 0.10 | 1.15453 | 1.15783 | 1.15453 | 2.60 | 6964.40 |
7735 | 2009.06.23 02:45 | sell | 3868 | 0.10 | 1.15480 | 1.15780 | 1.15450 | ||
7736 | 2009.06.23 03:02 | sell | 3869 | 0.10 | 1.15520 | 1.15820 | 1.15490 | ||
7737 | 2009.06.23 03:15 | t/p | 3869 | 0.10 | 1.15490 | 1.15820 | 1.15490 | 2.59 | 6966.99 |
7738 | 2009.06.23 03:20 | t/p | 3868 | 0.10 | 1.15450 | 1.15780 | 1.15450 | 2.60 | 6969.59 |
7739 | 2009.06.23 04:20 | sell | 3870 | 0.10 | 1.15510 | 1.15810 | 1.15480 | ||
7740 | 2009.06.23 04:27 | t/p | 3870 | 0.10 | 1.15480 | 1.15810 | 1.15480 | 2.59 | 6972.18 |
7741 | 2009.06.23 04:33 | sell | 3871 | 0.10 | 1.15513 | 1.15813 | 1.15483 | ||
7742 | 2009.06.23 04:53 | sell | 3872 | 0.10 | 1.15544 | 1.15844 | 1.15514 | ||
7743 | 2009.06.23 04:59 | t/p | 3872 | 0.10 | 1.15514 | 1.15844 | 1.15514 | 2.60 | 6974.78 |
7744 | 2009.06.23 05:15 | t/p | 3871 | 0.10 | 1.15483 | 1.15813 | 1.15483 | 2.60 | 6977.38 |
7745 | 2009.06.23 10:20 | sell | 3873 | 0.10 | 1.15599 | 1.15899 | 1.15569 | ||
7746 | 2009.06.23 10:22 | t/p | 3873 | 0.10 | 1.15569 | 1.15899 | 1.15569 | 2.59 | 6979.97 |
7747 | 2009.06.23 10:22 | sell | 3874 | 0.10 | 1.15537 | 1.15837 | 1.15507 | ||
7748 | 2009.06.23 10:25 | sell | 3875 | 0.10 | 1.15568 | 1.15868 | 1.15538 | ||
7749 | 2009.06.23 10:27 | t/p | 3874 | 0.10 | 1.15507 | 1.15837 | 1.15507 | 2.60 | 6982.57 |
7750 | 2009.06.23 10:27 | t/p | 3875 | 0.10 | 1.15538 | 1.15868 | 1.15538 | 2.60 | 6985.17 |
7751 | 2009.06.23 10:27 | sell | 3876 | 0.10 | 1.15596 | 1.15896 | 1.15566 | ||
7752 | 2009.06.23 10:40 | t/p | 3876 | 0.10 | 1.15566 | 1.15896 | 1.15566 | 2.60 | 6987.77 |
7753 | 2009.06.23 18:20 | buy | 3877 | 0.10 | 1.15063 | 1.14763 | 1.15093 | ||
7754 | 2009.06.23 18:22 | t/p | 3877 | 0.10 | 1.15093 | 1.14763 | 1.15093 | 2.60 | 6990.37 |
7755 | 2009.06.23 18:25 | buy | 3878 | 0.10 | 1.15111 | 1.14811 | 1.15141 | ||
7756 | 2009.06.23 18:27 | t/p | 3878 | 0.10 | 1.15141 | 1.14811 | 1.15141 | 2.60 | 6992.97 |
7757 | 2009.06.23 18:50 | buy | 3879 | 0.10 | 1.14998 | 1.14698 | 1.15028 | ||
7758 | 2009.06.23 18:52 | t/p | 3879 | 0.10 | 1.15028 | 1.14698 | 1.15028 | 2.61 | 6995.58 |
7759 | 2009.06.23 18:52 | buy | 3880 | 0.10 | 1.15076 | 1.14776 | 1.15106 | ||
7760 | 2009.06.23 18:55 | buy | 3881 | 0.10 | 1.15037 | 1.14737 | 1.15067 | ||
7761 | 2009.06.23 18:57 | t/p | 3880 | 0.10 | 1.15106 | 1.14776 | 1.15106 | 2.61 | 6998.19 |
7762 | 2009.06.23 18:57 | t/p | 3881 | 0.10 | 1.15067 | 1.14737 | 1.15067 | 2.60 | 7000.79 |
7763 | 2009.06.23 18:59 | buy | 3882 | 0.10 | 1.15071 | 1.14771 | 1.15101 | ||
7764 | 2009.06.23 19:20 | s/l | 3882 | 0.10 | 1.14771 | 1.14771 | 1.15101 | -26.14 | 6974.65 |
7765 | 2009.06.24 02:17 | buy | 3883 | 0.10 | 1.14859 | 1.14559 | 1.14889 | ||
7766 | 2009.06.24 02:50 | t/p | 3883 | 0.10 | 1.14889 | 1.14559 | 1.14889 | 2.61 | 6977.26 |
7767 | 2009.06.24 02:57 | buy | 3884 | 0.10 | 1.14855 | 1.14555 | 1.14885 | ||
7768 | 2009.06.24 03:15 | t/p | 3884 | 0.10 | 1.14885 | 1.14555 | 1.14885 | 2.61 | 6979.87 |
7769 | 2009.06.24 06:00 | buy | 3885 | 0.10 | 1.14720 | 1.14420 | 1.14750 | ||
7770 | 2009.06.24 06:26 | buy | 3886 | 0.10 | 1.14667 | 1.14367 | 1.14697 | ||
7771 | 2009.06.24 06:32 | t/p | 3886 | 0.10 | 1.14697 | 1.14367 | 1.14697 | 2.61 | 6982.48 |
7772 | 2009.06.24 06:45 | buy | 3887 | 0.10 | 1.14673 | 1.14373 | 1.14703 | ||
7773 | 2009.06.24 07:15 | t/p | 3887 | 0.10 | 1.14703 | 1.14373 | 1.14703 | 2.62 | 6985.10 |
7774 | 2009.06.24 07:45 | t/p | 3885 | 0.10 | 1.14750 | 1.14420 | 1.14750 | 2.61 | 6987.71 |
7775 | 2009.06.24 08:25 | buy | 3888 | 0.10 | 1.14642 | 1.14342 | 1.14672 | ||
7776 | 2009.06.24 08:27 | t/p | 3888 | 0.10 | 1.14672 | 1.14342 | 1.14672 | 2.62 | 6990.33 |
7777 | 2009.06.24 10:52 | sell | 3889 | 0.10 | 1.14703 | 1.15003 | 1.14673 | ||
7778 | 2009.06.24 10:57 | t/p | 3889 | 0.10 | 1.14673 | 1.15003 | 1.14673 | 2.62 | 6992.95 |
7779 | 2009.06.24 11:45 | buy | 3890 | 0.10 | 1.14416 | 1.14116 | 1.14446 | ||
7780 | 2009.06.24 11:50 | buy | 3891 | 0.10 | 1.14296 | 1.13996 | 1.14326 | ||
7781 | 2009.06.24 11:52 | t/p | 3891 | 0.10 | 1.14326 | 1.13996 | 1.14326 | 2.63 | 6995.58 |
7782 | 2009.06.24 11:52 | buy | 3892 | 0.10 | 1.14356 | 1.14056 | 1.14386 | ||
7783 | 2009.06.24 11:55 | buy | 3893 | 0.10 | 1.14326 | 1.14026 | 1.14356 | ||
7784 | 2009.06.24 11:57 | t/p | 3892 | 0.10 | 1.14386 | 1.14056 | 1.14386 | 2.63 | 6998.21 |
7785 | 2009.06.24 11:57 | t/p | 3893 | 0.10 | 1.14356 | 1.14026 | 1.14356 | 2.62 | 7000.83 |
7786 | 2009.06.24 11:59 | buy | 3894 | 0.10 | 1.14378 | 1.14078 | 1.14408 | ||
7787 | 2009.06.24 12:02 | buy | 3895 | 0.10 | 1.14343 | 1.14043 | 1.14373 | ||
7788 | 2009.06.24 12:10 | t/p | 3894 | 0.10 | 1.14408 | 1.14078 | 1.14408 | 2.63 | 7003.46 |
7789 | 2009.06.24 12:10 | t/p | 3895 | 0.10 | 1.14373 | 1.14043 | 1.14373 | 2.62 | 7006.08 |
7790 | 2009.06.24 12:15 | t/p | 3890 | 0.10 | 1.14446 | 1.14116 | 1.14446 | 2.62 | 7008.70 |
7791 | 2009.06.24 12:27 | buy | 3896 | 0.10 | 1.14381 | 1.14081 | 1.14411 | ||
7792 | 2009.06.24 12:40 | t/p | 3896 | 0.10 | 1.14411 | 1.14081 | 1.14411 | 2.62 | 7011.32 |
7793 | 2009.06.24 13:10 | buy | 3897 | 0.10 | 1.14357 | 1.14057 | 1.14387 | ||
7794 | 2009.06.24 13:13 | t/p | 3897 | 0.10 | 1.14387 | 1.14057 | 1.14387 | 2.62 | 7013.94 |
7795 | 2009.06.24 14:50 | buy | 3898 | 0.10 | 1.14323 | 1.14023 | 1.14353 | ||
7796 | 2009.06.24 14:52 | t/p | 3898 | 0.10 | 1.14353 | 1.14023 | 1.14353 | 2.62 | 7016.56 |
7797 | 2009.06.24 14:52 | buy | 3899 | 0.10 | 1.14392 | 1.14092 | 1.14422 | ||
7798 | 2009.06.24 14:55 | buy | 3900 | 0.10 | 1.14358 | 1.14058 | 1.14388 | ||
7799 | 2009.06.24 14:57 | t/p | 3899 | 0.10 | 1.14422 | 1.14092 | 1.14422 | 2.62 | 7019.18 |
7800 | 2009.06.24 14:57 | t/p | 3900 | 0.10 | 1.14388 | 1.14058 | 1.14388 | 2.62 | 7021.80 |
7801 | 2009.06.24 14:59 | buy | 3901 | 0.10 | 1.14334 | 1.14034 | 1.14364 | ||
7802 | 2009.06.24 15:02 | t/p | 3901 | 0.10 | 1.14364 | 1.14034 | 1.14364 | 2.63 | 7024.43 |
7803 | 2009.06.24 15:02 | buy | 3902 | 0.10 | 1.14414 | 1.14114 | 1.14444 | ||
7804 | 2009.06.24 15:10 | buy | 3903 | 0.10 | 1.14345 | 1.14045 | 1.14375 | ||
7805 | 2009.06.24 15:15 | buy | 3904 | 0.10 | 1.14277 | 1.13977 | 1.14307 | ||
7806 | 2009.06.24 15:20 | buy | 3905 | 0.10 | 1.14185 | 1.13885 | 1.14215 | ||
7807 | 2009.06.24 15:27 | t/p | 3905 | 0.10 | 1.14215 | 1.13885 | 1.14215 | 2.62 | 7027.05 |
7808 | 2009.06.24 15:37 | buy | 3906 | 0.10 | 1.14235 | 1.13935 | 1.14265 | ||
7809 | 2009.06.24 15:40 | t/p | 3903 | 0.10 | 1.14375 | 1.14045 | 1.14375 | 2.62 | 7029.67 |
7810 | 2009.06.24 15:40 | t/p | 3904 | 0.10 | 1.14307 | 1.13977 | 1.14307 | 2.62 | 7032.29 |
7811 | 2009.06.24 15:40 | t/p | 3906 | 0.10 | 1.14265 | 1.13935 | 1.14265 | 2.63 | 7034.92 |
7812 | 2009.06.24 15:45 | t/p | 3902 | 0.10 | 1.14444 | 1.14114 | 1.14444 | 2.62 | 7037.54 |
7813 | 2009.06.24 17:20 | buy | 3907 | 0.10 | 1.14355 | 1.14055 | 1.14385 | ||
7814 | 2009.06.24 17:27 | t/p | 3907 | 0.10 | 1.14385 | 1.14055 | 1.14385 | 2.63 | 7040.17 |
7815 | 2009.06.24 17:37 | buy | 3908 | 0.10 | 1.14428 | 1.14128 | 1.14458 | ||
7816 | 2009.06.24 17:40 | t/p | 3908 | 0.10 | 1.14458 | 1.14128 | 1.14458 | 2.62 | 7042.79 |
7817 | 2009.06.25 02:50 | buy | 3909 | 0.10 | 1.15361 | 1.15061 | 1.15391 | ||
7818 | 2009.06.25 02:57 | t/p | 3909 | 0.10 | 1.15391 | 1.15061 | 1.15391 | 2.60 | 7045.39 |
7819 | 2009.06.25 03:50 | buy | 3910 | 0.10 | 1.15389 | 1.15089 | 1.15419 | ||
7820 | 2009.06.25 03:57 | t/p | 3910 | 0.10 | 1.15419 | 1.15089 | 1.15419 | 2.60 | 7047.99 |
7821 | 2009.06.25 03:59 | buy | 3911 | 0.10 | 1.15414 | 1.15114 | 1.15444 | ||
7822 | 2009.06.25 04:10 | t/p | 3911 | 0.10 | 1.15444 | 1.15114 | 1.15444 | 2.60 | 7050.59 |
7823 | 2009.06.25 09:15 | sell | 3912 | 0.10 | 1.15566 | 1.15866 | 1.15536 | ||
7824 | 2009.06.25 09:20 | sell | 3913 | 0.10 | 1.15660 | 1.15960 | 1.15630 | ||
7825 | 2009.06.25 09:22 | t/p | 3913 | 0.10 | 1.15630 | 1.15960 | 1.15630 | 2.60 | 7053.19 |
7826 | 2009.06.25 09:22 | sell | 3914 | 0.10 | 1.15597 | 1.15897 | 1.15567 | ||
7827 | 2009.06.25 09:25 | sell | 3915 | 0.10 | 1.15629 | 1.15929 | 1.15599 | ||
7828 | 2009.06.25 09:27 | t/p | 3914 | 0.10 | 1.15567 | 1.15897 | 1.15567 | 2.59 | 7055.78 |
7829 | 2009.06.25 09:27 | t/p | 3915 | 0.10 | 1.15599 | 1.15929 | 1.15599 | 2.59 | 7058.37 |
7830 | 2009.06.25 09:27 | sell | 3916 | 0.10 | 1.15605 | 1.15905 | 1.15575 | ||
7831 | 2009.06.25 09:32 | sell | 3917 | 0.10 | 1.15683 | 1.15983 | 1.15653 | ||
7832 | 2009.06.25 09:40 | t/p | 3917 | 0.10 | 1.15653 | 1.15983 | 1.15653 | 2.60 | 7060.97 |
7833 | 2009.06.25 09:45 | t/p | 3916 | 0.10 | 1.15575 | 1.15905 | 1.15575 | 2.60 | 7063.57 |
7834 | 2009.06.25 09:50 | t/p | 3912 | 0.10 | 1.15536 | 1.15866 | 1.15536 | 2.60 | 7066.17 |
7835 | 2009.06.25 09:57 | sell | 3918 | 0.10 | 1.15523 | 1.15823 | 1.15493 | ||
7836 | 2009.06.25 09:59 | t/p | 3918 | 0.10 | 1.15493 | 1.15823 | 1.15493 | 2.59 | 7068.76 |
7837 | 2009.06.25 16:45 | sell | 3919 | 0.10 | 1.16113 | 1.16413 | 1.16083 | ||
7838 | 2009.06.25 16:50 | sell | 3920 | 0.10 | 1.16258 | 1.16558 | 1.16228 | ||
7839 | 2009.06.25 16:52 | t/p | 3920 | 0.10 | 1.16228 | 1.16558 | 1.16228 | 2.58 | 7071.34 |
7840 | 2009.06.25 16:52 | sell | 3921 | 0.10 | 1.16161 | 1.16461 | 1.16131 | ||
7841 | 2009.06.25 16:55 | sell | 3922 | 0.10 | 1.16210 | 1.16510 | 1.16180 | ||
7842 | 2009.06.25 16:57 | t/p | 3921 | 0.10 | 1.16131 | 1.16461 | 1.16131 | 2.58 | 7073.92 |
7843 | 2009.06.25 16:57 | t/p | 3922 | 0.10 | 1.16180 | 1.16510 | 1.16180 | 2.58 | 7076.50 |
7844 | 2009.06.25 16:59 | sell | 3923 | 0.10 | 1.16201 | 1.16501 | 1.16171 | ||
7845 | 2009.06.25 17:02 | sell | 3924 | 0.10 | 1.16232 | 1.16532 | 1.16202 | ||
7846 | 2009.06.25 17:10 | t/p | 3923 | 0.10 | 1.16171 | 1.16501 | 1.16171 | 2.59 | 7079.09 |
7847 | 2009.06.25 17:10 | t/p | 3924 | 0.10 | 1.16202 | 1.16532 | 1.16202 | 2.59 | 7081.68 |
7848 | 2009.06.25 17:10 | sell | 3925 | 0.10 | 1.16147 | 1.16447 | 1.16117 | ||
7849 | 2009.06.25 17:15 | t/p | 3919 | 0.10 | 1.16083 | 1.16413 | 1.16083 | 2.59 | 7084.27 |
7850 | 2009.06.25 17:15 | t/p | 3925 | 0.10 | 1.16117 | 1.16447 | 1.16117 | 2.59 | 7086.86 |
7851 | 2009.06.26 08:20 | buy | 3926 | 0.10 | 1.15022 | 1.14722 | 1.15052 | ||
7852 | 2009.06.26 08:22 | t/p | 3926 | 0.10 | 1.15052 | 1.14722 | 1.15052 | 2.61 | 7089.47 |
7853 | 2009.06.26 08:22 | buy | 3927 | 0.10 | 1.15077 | 1.14777 | 1.15107 | ||
7854 | 2009.06.26 08:27 | t/p | 3927 | 0.10 | 1.15107 | 1.14777 | 1.15107 | 2.60 | 7092.07 |
7855 | 2009.06.26 08:27 | buy | 3928 | 0.10 | 1.15061 | 1.14761 | 1.15091 | ||
7856 | 2009.06.26 08:37 | buy | 3929 | 0.10 | 1.15021 | 1.14721 | 1.15051 | ||
7857 | 2009.06.26 08:40 | t/p | 3928 | 0.10 | 1.15091 | 1.14761 | 1.15091 | 2.61 | 7094.68 |
7858 | 2009.06.26 08:40 | t/p | 3929 | 0.10 | 1.15051 | 1.14721 | 1.15051 | 2.61 | 7097.29 |
7859 | 2009.06.26 09:05 | buy | 3930 | 0.10 | 1.15053 | 1.14753 | 1.15083 | ||
7860 | 2009.06.26 09:07 | t/p | 3930 | 0.10 | 1.15083 | 1.14753 | 1.15083 | 2.61 | 7099.90 |
7861 | 2009.06.26 09:10 | buy | 3931 | 0.10 | 1.14998 | 1.14698 | 1.15028 | ||
7862 | 2009.06.26 09:15 | buy | 3932 | 0.10 | 1.14914 | 1.14614 | 1.14944 | ||
7863 | 2009.06.26 09:20 | buy | 3933 | 0.10 | 1.14803 | 1.14503 | 1.14833 | ||
7864 | 2009.06.26 09:22 | t/p | 3933 | 0.10 | 1.14833 | 1.14503 | 1.14833 | 2.61 | 7102.51 |
7865 | 2009.06.26 09:22 | buy | 3934 | 0.10 | 1.14859 | 1.14559 | 1.14889 | ||
7866 | 2009.06.26 09:27 | t/p | 3934 | 0.10 | 1.14889 | 1.14559 | 1.14889 | 2.61 | 7105.12 |
7867 | 2009.06.26 09:27 | buy | 3935 | 0.10 | 1.14871 | 1.14571 | 1.14901 | ||
7868 | 2009.06.26 09:37 | buy | 3936 | 0.10 | 1.14834 | 1.14534 | 1.14864 | ||
7869 | 2009.06.26 09:40 | t/p | 3932 | 0.10 | 1.14944 | 1.14614 | 1.14944 | 2.61 | 7107.73 |
7870 | 2009.06.26 09:40 | t/p | 3935 | 0.10 | 1.14901 | 1.14571 | 1.14901 | 2.61 | 7110.34 |
7871 | 2009.06.26 09:40 | t/p | 3936 | 0.10 | 1.14864 | 1.14534 | 1.14864 | 2.61 | 7112.95 |
7872 | 2009.06.26 09:42 | buy | 3937 | 0.10 | 1.14947 | 1.14647 | 1.14977 | ||
7873 | 2009.06.26 09:45 | t/p | 3931 | 0.10 | 1.15028 | 1.14698 | 1.15028 | 2.61 | 7115.56 |
7874 | 2009.06.26 09:45 | t/p | 3937 | 0.10 | 1.14977 | 1.14647 | 1.14977 | 2.60 | 7118.16 |
7875 | 2009.06.26 10:45 | buy | 3938 | 0.10 | 1.14967 | 1.14667 | 1.14997 | ||
7876 | 2009.06.26 10:52 | buy | 3939 | 0.10 | 1.14914 | 1.14614 | 1.14944 | ||
7877 | 2009.06.26 10:57 | t/p | 3939 | 0.10 | 1.14944 | 1.14614 | 1.14944 | 2.61 | 7120.77 |
7878 | 2009.06.26 10:59 | buy | 3940 | 0.10 | 1.14886 | 1.14586 | 1.14916 | ||
7879 | 2009.06.26 11:15 | t/p | 3940 | 0.10 | 1.14916 | 1.14586 | 1.14916 | 2.61 | 7123.38 |
7880 | 2009.06.26 11:50 | s/l | 3938 | 0.10 | 1.14667 | 1.14667 | 1.14997 | -26.18 | 7097.20 |
7881 | 2009.06.26 13:15 | buy | 3941 | 0.10 | 1.14793 | 1.14493 | 1.14823 | ||
7882 | 2009.06.26 13:20 | buy | 3942 | 0.10 | 1.14750 | 1.14450 | 1.14780 | ||
7883 | 2009.06.26 13:27 | t/p | 3942 | 0.10 | 1.14780 | 1.14450 | 1.14780 | 2.61 | 7099.81 |
7884 | 2009.06.26 13:40 | t/p | 3941 | 0.10 | 1.14823 | 1.14493 | 1.14823 | 2.61 | 7102.42 |
7885 | 2009.06.26 14:15 | buy | 3943 | 0.10 | 1.14721 | 1.14421 | 1.14751 | ||
7886 | 2009.06.26 14:20 | buy | 3944 | 0.10 | 1.14628 | 1.14328 | 1.14658 | ||
7887 | 2009.06.26 14:27 | t/p | 3944 | 0.10 | 1.14658 | 1.14328 | 1.14658 | 2.61 | 7105.03 |
7888 | 2009.06.26 14:27 | t/p | 3943 | 0.10 | 1.14751 | 1.14421 | 1.14751 | 2.62 | 7107.65 |
7889 | 2009.06.26 14:32 | buy | 3945 | 0.10 | 1.14530 | 1.14230 | 1.14560 | ||
7890 | 2009.06.26 14:35 | t/p | 3945 | 0.10 | 1.14560 | 1.14230 | 1.14560 | 2.62 | 7110.27 |
7891 | 2009.06.26 14:35 | buy | 3946 | 0.10 | 1.14610 | 1.14310 | 1.14640 | ||
7892 | 2009.06.26 14:37 | buy | 3947 | 0.10 | 1.14449 | 1.14149 | 1.14479 | ||
7893 | 2009.06.26 14:40 | t/p | 3946 | 0.10 | 1.14640 | 1.14310 | 1.14640 | 2.61 | 7112.88 |
7894 | 2009.06.26 14:40 | t/p | 3947 | 0.10 | 1.14479 | 1.14149 | 1.14479 | 2.61 | 7115.49 |
7895 | 2009.06.29 01:03 | sell | 3948 | 0.10 | 1.15376 | 1.15676 | 1.15346 | ||
7896 | 2009.06.29 01:16 | sell | 3949 | 0.10 | 1.15430 | 1.15730 | 1.15400 | ||
7897 | 2009.06.29 01:26 | t/p | 3949 | 0.10 | 1.15400 | 1.15730 | 1.15400 | 2.60 | 7118.09 |
7898 | 2009.06.29 01:40 | t/p | 3948 | 0.10 | 1.15346 | 1.15676 | 1.15346 | 2.60 | 7120.69 |
7899 | 2009.06.29 02:20 | sell | 3950 | 0.10 | 1.15425 | 1.15725 | 1.15395 | ||
7900 | 2009.06.29 02:32 | t/p | 3950 | 0.10 | 1.15395 | 1.15725 | 1.15395 | 2.60 | 7123.29 |
7901 | 2009.06.29 02:50 | sell | 3951 | 0.10 | 1.15425 | 1.15725 | 1.15395 | ||
7902 | 2009.06.29 03:10 | sell | 3952 | 0.10 | 1.15484 | 1.15784 | 1.15454 | ||
7903 | 2009.06.29 03:15 | sell | 3953 | 0.10 | 1.15525 | 1.15825 | 1.15495 | ||
7904 | 2009.06.29 03:20 | sell | 3954 | 0.10 | 1.15566 | 1.15866 | 1.15536 | ||
7905 | 2009.06.29 03:27 | t/p | 3954 | 0.10 | 1.15536 | 1.15866 | 1.15536 | 2.60 | 7125.89 |
7906 | 2009.06.29 03:45 | sell | 3955 | 0.10 | 1.15556 | 1.15856 | 1.15526 | ||
7907 | 2009.06.29 04:02 | t/p | 3953 | 0.10 | 1.15495 | 1.15825 | 1.15495 | 2.59 | 7128.48 |
7908 | 2009.06.29 04:02 | t/p | 3955 | 0.10 | 1.15526 | 1.15856 | 1.15526 | 2.60 | 7131.08 |
7909 | 2009.06.29 04:50 | s/l | 3951 | 0.10 | 1.15725 | 1.15725 | 1.15395 | -25.91 | 7105.17 |
7910 | 2009.06.29 06:20 | t/p | 3952 | 0.10 | 1.15454 | 1.15784 | 1.15454 | 2.60 | 7107.77 |
7911 | 2009.06.29 08:10 | sell | 3956 | 0.10 | 1.15748 | 1.16048 | 1.15718 | ||
7912 | 2009.06.29 08:27 | sell | 3957 | 0.10 | 1.15793 | 1.16093 | 1.15763 | ||
7913 | 2009.06.29 08:45 | t/p | 3957 | 0.10 | 1.15763 | 1.16093 | 1.15763 | 2.59 | 7110.36 |
7914 | 2009.06.29 08:50 | t/p | 3956 | 0.10 | 1.15718 | 1.16048 | 1.15718 | 2.60 | 7112.96 |
7915 | 2009.06.29 08:57 | sell | 3958 | 0.10 | 1.15726 | 1.16026 | 1.15696 | ||
7916 | 2009.06.29 08:59 | t/p | 3958 | 0.10 | 1.15696 | 1.16026 | 1.15696 | 2.59 | 7115.55 |
7917 | 2009.06.29 09:02 | sell | 3959 | 0.10 | 1.15768 | 1.16068 | 1.15738 | ||
7918 | 2009.06.29 09:07 | sell | 3960 | 0.10 | 1.15798 | 1.16098 | 1.15768 | ||
7919 | 2009.06.29 09:10 | t/p | 3959 | 0.10 | 1.15738 | 1.16068 | 1.15738 | 2.59 | 7118.14 |
7920 | 2009.06.29 09:10 | t/p | 3960 | 0.10 | 1.15768 | 1.16098 | 1.15768 | 2.60 | 7120.74 |
7921 | 2009.06.29 10:46 | sell | 3961 | 0.10 | 1.15730 | 1.16030 | 1.15700 | ||
7922 | 2009.06.29 10:56 | t/p | 3961 | 0.10 | 1.15700 | 1.16030 | 1.15700 | 2.59 | 7123.33 |
7923 | 2009.06.29 14:07 | sell | 3962 | 0.10 | 1.15570 | 1.15870 | 1.15540 | ||
7924 | 2009.06.29 14:10 | t/p | 3962 | 0.10 | 1.15540 | 1.15870 | 1.15540 | 2.60 | 7125.93 |
7925 | 2009.06.29 15:20 | sell | 3963 | 0.10 | 1.15489 | 1.15789 | 1.15459 | ||
7926 | 2009.06.29 15:22 | t/p | 3963 | 0.10 | 1.15459 | 1.15789 | 1.15459 | 2.60 | 7128.53 |
7927 | 2009.06.29 15:40 | sell | 3964 | 0.10 | 1.15549 | 1.15849 | 1.15519 | ||
7928 | 2009.06.29 15:45 | sell | 3965 | 0.10 | 1.15647 | 1.15947 | 1.15617 | ||
7929 | 2009.06.29 15:50 | sell | 3966 | 0.10 | 1.15745 | 1.16045 | 1.15715 | ||
7930 | 2009.06.29 15:52 | t/p | 3966 | 0.10 | 1.15715 | 1.16045 | 1.15715 | 2.59 | 7131.12 |
7931 | 2009.06.29 15:52 | sell | 3967 | 0.10 | 1.15680 | 1.15980 | 1.15650 | ||
7932 | 2009.06.29 15:55 | sell | 3968 | 0.10 | 1.15712 | 1.16012 | 1.15682 | ||
7933 | 2009.06.29 15:57 | t/p | 3967 | 0.10 | 1.15650 | 1.15980 | 1.15650 | 2.60 | 7133.72 |
7934 | 2009.06.29 15:57 | t/p | 3968 | 0.10 | 1.15682 | 1.16012 | 1.15682 | 2.60 | 7136.32 |
7935 | 2009.06.29 15:59 | sell | 3969 | 0.10 | 1.15702 | 1.16002 | 1.15672 | ||
7936 | 2009.06.29 16:02 | s/l | 3964 | 0.10 | 1.15849 | 1.15849 | 1.15519 | -25.89 | 7110.43 |
7937 | 2009.06.29 16:15 | t/p | 3969 | 0.10 | 1.15672 | 1.16002 | 1.15672 | 2.59 | 7113.02 |
7938 | 2009.06.29 16:20 | t/p | 3965 | 0.10 | 1.15617 | 1.15947 | 1.15617 | 2.59 | 7115.61 |
7939 | 2009.06.29 19:17 | sell | 3970 | 0.10 | 1.15690 | 1.15990 | 1.15660 | ||
7940 | 2009.06.29 19:45 | t/p | 3970 | 0.10 | 1.15660 | 1.15990 | 1.15660 | 2.60 | 7118.21 |
7941 | 2009.06.30 12:15 | buy | 3971 | 0.10 | 1.15217 | 1.14917 | 1.15247 | ||
7942 | 2009.06.30 12:22 | buy | 3972 | 0.10 | 1.15181 | 1.14881 | 1.15211 | ||
7943 | 2009.06.30 12:27 | t/p | 3972 | 0.10 | 1.15211 | 1.14881 | 1.15211 | 2.61 | 7120.82 |
7944 | 2009.06.30 12:40 | t/p | 3971 | 0.10 | 1.15247 | 1.14917 | 1.15247 | 2.60 | 7123.42 |
7945 | 2009.06.30 13:50 | buy | 3973 | 0.10 | 1.15156 | 1.14856 | 1.15186 | ||
7946 | 2009.06.30 13:57 | t/p | 3973 | 0.10 | 1.15186 | 1.14856 | 1.15186 | 2.60 | 7126.02 |
7947 | 2009.06.30 14:02 | buy | 3974 | 0.10 | 1.15130 | 1.14830 | 1.15160 | ||
7948 | 2009.06.30 14:10 | t/p | 3974 | 0.10 | 1.15160 | 1.14830 | 1.15160 | 2.61 | 7128.63 |
7949 | 2009.07.01 03:15 | sell | 3975 | 0.10 | 1.16367 | 1.16667 | 1.16337 | ||
7950 | 2009.07.01 03:20 | sell | 3976 | 0.10 | 1.16405 | 1.16705 | 1.16375 | ||
7951 | 2009.07.01 03:27 | t/p | 3976 | 0.10 | 1.16375 | 1.16705 | 1.16375 | 2.57 | 7131.20 |
7952 | 2009.07.01 03:32 | t/p | 3975 | 0.10 | 1.16337 | 1.16667 | 1.16337 | 2.58 | 7133.78 |
7953 | 2009.07.01 03:40 | sell | 3977 | 0.10 | 1.16404 | 1.16704 | 1.16374 | ||
7954 | 2009.07.01 03:45 | sell | 3978 | 0.10 | 1.16470 | 1.16770 | 1.16440 | ||
7955 | 2009.07.01 03:50 | sell | 3979 | 0.10 | 1.16535 | 1.16835 | 1.16505 | ||
7956 | 2009.07.01 03:57 | t/p | 3979 | 0.10 | 1.16505 | 1.16835 | 1.16505 | 2.57 | 7136.35 |
7957 | 2009.07.01 03:59 | t/p | 3978 | 0.10 | 1.16440 | 1.16770 | 1.16440 | 2.57 | 7138.92 |
7958 | 2009.07.01 04:02 | t/p | 3977 | 0.10 | 1.16374 | 1.16704 | 1.16374 | 2.57 | 7141.49 |
7959 | 2009.07.01 04:07 | sell | 3980 | 0.10 | 1.16365 | 1.16665 | 1.16335 | ||
7960 | 2009.07.01 04:15 | t/p | 3980 | 0.10 | 1.16335 | 1.16665 | 1.16335 | 2.58 | 7144.07 |
7961 | 2009.07.01 17:00 | buy | 3981 | 0.10 | 1.14798 | 1.14498 | 1.14828 | ||
7962 | 2009.07.01 17:02 | buy | 3982 | 0.10 | 1.14715 | 1.14415 | 1.14745 | ||
7963 | 2009.07.01 17:10 | t/p | 3982 | 0.10 | 1.14745 | 1.14415 | 1.14745 | 2.62 | 7146.69 |
7964 | 2009.07.01 17:15 | t/p | 3981 | 0.10 | 1.14828 | 1.14498 | 1.14828 | 2.61 | 7149.30 |
7965 | 2009.07.01 17:15 | buy | 3983 | 0.10 | 1.14863 | 1.14563 | 1.14893 | ||
7966 | 2009.07.01 17:20 | t/p | 3983 | 0.10 | 1.14893 | 1.14563 | 1.14893 | 2.61 | 7151.91 |
7967 | 2009.07.01 17:20 | buy | 3984 | 0.10 | 1.14926 | 1.14626 | 1.14956 | ||
7968 | 2009.07.01 17:22 | buy | 3985 | 0.10 | 1.14884 | 1.14584 | 1.14914 | ||
7969 | 2009.07.01 17:27 | buy | 3986 | 0.10 | 1.14842 | 1.14542 | 1.14872 | ||
7970 | 2009.07.01 17:37 | t/p | 3986 | 0.10 | 1.14872 | 1.14542 | 1.14872 | 2.61 | 7154.52 |
7971 | 2009.07.01 17:40 | buy | 3987 | 0.10 | 1.14757 | 1.14457 | 1.14787 | ||
7972 | 2009.07.01 17:45 | s/l | 3984 | 0.10 | 1.14626 | 1.14626 | 1.14956 | -26.17 | 7128.35 |
7973 | 2009.07.01 17:45 | buy | 3988 | 0.10 | 1.14638 | 1.14338 | 1.14668 | ||
7974 | 2009.07.01 17:50 | s/l | 3985 | 0.10 | 1.14584 | 1.14584 | 1.14914 | -26.21 | 7102.14 |
7975 | 2009.07.01 17:50 | buy | 3989 | 0.10 | 1.14478 | 1.14178 | 1.14508 | ||
7976 | 2009.07.01 17:52 | t/p | 3989 | 0.10 | 1.14508 | 1.14178 | 1.14508 | 2.62 | 7104.76 |
7977 | 2009.07.01 17:52 | buy | 3990 | 0.10 | 1.14558 | 1.14258 | 1.14588 | ||
7978 | 2009.07.01 17:55 | buy | 3991 | 0.10 | 1.14518 | 1.14218 | 1.14548 | ||
7979 | 2009.07.01 17:57 | t/p | 3990 | 0.10 | 1.14588 | 1.14258 | 1.14588 | 2.61 | 7107.37 |
7980 | 2009.07.01 17:57 | t/p | 3991 | 0.10 | 1.14548 | 1.14218 | 1.14548 | 2.61 | 7109.98 |
7981 | 2009.07.01 17:59 | buy | 3992 | 0.10 | 1.14481 | 1.14181 | 1.14511 | ||
7982 | 2009.07.01 18:00 | t/p | 3992 | 0.10 | 1.14511 | 1.14181 | 1.14511 | 2.62 | 7112.60 |
7983 | 2009.07.01 18:07 | t/p | 3988 | 0.10 | 1.14668 | 1.14338 | 1.14668 | 2.62 | 7115.22 |
7984 | 2009.07.01 18:07 | buy | 3993 | 0.10 | 1.14694 | 1.14394 | 1.14724 | ||
7985 | 2009.07.01 18:10 | buy | 3994 | 0.10 | 1.14582 | 1.14282 | 1.14612 | ||
7986 | 2009.07.01 18:15 | buy | 3995 | 0.10 | 1.14497 | 1.14197 | 1.14527 | ||
7987 | 2009.07.01 18:20 | s/l | 3987 | 0.10 | 1.14457 | 1.14457 | 1.14787 | -26.24 | 7088.98 |
7988 | 2009.07.01 18:20 | s/l | 3993 | 0.10 | 1.14394 | 1.14394 | 1.14724 | -26.23 | 7062.75 |
7989 | 2009.07.01 18:22 | buy | 3996 | 0.10 | 1.14441 | 1.14141 | 1.14471 | ||
7990 | 2009.07.01 18:27 | t/p | 3996 | 0.10 | 1.14471 | 1.14141 | 1.14471 | 2.62 | 7065.37 |
7991 | 2009.07.01 18:27 | t/p | 3994 | 0.10 | 1.14612 | 1.14282 | 1.14612 | 2.62 | 7067.99 |
7992 | 2009.07.01 18:27 | t/p | 3995 | 0.10 | 1.14527 | 1.14197 | 1.14527 | 2.62 | 7070.61 |
7993 | 2009.07.01 18:27 | buy | 3997 | 0.10 | 1.14647 | 1.14347 | 1.14677 | ||
7994 | 2009.07.01 18:33 | buy | 3998 | 0.10 | 1.14608 | 1.14308 | 1.14638 | ||
7995 | 2009.07.01 18:43 | t/p | 3998 | 0.10 | 1.14638 | 1.14308 | 1.14638 | 2.62 | 7073.23 |
7996 | 2009.07.01 18:50 | t/p | 3997 | 0.10 | 1.14677 | 1.14347 | 1.14677 | 2.62 | 7075.85 |
7997 | 2009.07.02 04:07 | buy | 3999 | 0.10 | 1.14750 | 1.14450 | 1.14780 | ||
7998 | 2009.07.02 04:10 | t/p | 3999 | 0.10 | 1.14780 | 1.14450 | 1.14780 | 2.62 | 7078.47 |
7999 | 2009.07.02 08:07 | sell | 4000 | 0.10 | 1.14998 | 1.15298 | 1.14968 | ||
8000 | 2009.07.02 08:10 | t/p | 4000 | 0.10 | 1.14968 | 1.15298 | 1.14968 | 2.61 | 7081.08 |
8001 | 2009.07.02 09:45 | sell | 4001 | 0.10 | 1.15011 | 1.15311 | 1.14981 | ||
8002 | 2009.07.02 09:52 | sell | 4002 | 0.10 | 1.15047 | 1.15347 | 1.15017 | ||
8003 | 2009.07.02 09:55 | sell | 4003 | 0.10 | 1.15082 | 1.15382 | 1.15052 | ||
8004 | 2009.07.02 09:57 | t/p | 4002 | 0.10 | 1.15017 | 1.15347 | 1.15017 | 2.61 | 7083.69 |
8005 | 2009.07.02 09:57 | t/p | 4003 | 0.10 | 1.15052 | 1.15382 | 1.15052 | 2.61 | 7086.30 |
8006 | 2009.07.02 10:32 | t/p | 4001 | 0.10 | 1.14981 | 1.15311 | 1.14981 | 2.61 | 7088.91 |
8007 | 2009.07.02 20:10 | sell | 4004 | 0.10 | 1.16064 | 1.16364 | 1.16034 | ||
8008 | 2009.07.02 20:15 | sell | 4005 | 0.10 | 1.16104 | 1.16404 | 1.16074 | ||
8009 | 2009.07.02 20:20 | sell | 4006 | 0.10 | 1.16144 | 1.16444 | 1.16114 | ||
8010 | 2009.07.02 20:27 | t/p | 4006 | 0.10 | 1.16114 | 1.16444 | 1.16114 | 2.58 | 7091.49 |
8011 | 2009.07.02 20:30 | sell | 4007 | 0.10 | 1.16135 | 1.16435 | 1.16105 | ||
8012 | 2009.07.02 20:50 | t/p | 4007 | 0.10 | 1.16105 | 1.16435 | 1.16105 | 2.58 | 7094.07 |
8013 | 2009.07.02 21:02 | t/p | 4005 | 0.10 | 1.16074 | 1.16404 | 1.16074 | 2.58 | 7096.65 |
8014 | 2009.07.02 21:20 | sell | 4008 | 0.10 | 1.16225 | 1.16525 | 1.16195 | ||
8015 | 2009.07.02 21:27 | t/p | 4008 | 0.10 | 1.16195 | 1.16525 | 1.16195 | 2.58 | 7099.23 |
8016 | 2009.07.02 21:27 | sell | 4009 | 0.10 | 1.16197 | 1.16497 | 1.16167 | ||
8017 | 2009.07.02 21:37 | sell | 4010 | 0.10 | 1.16230 | 1.16530 | 1.16200 | ||
8018 | 2009.07.02 21:45 | t/p | 4010 | 0.10 | 1.16200 | 1.16530 | 1.16200 | 2.59 | 7101.82 |
8019 | 2009.07.02 21:50 | t/p | 4009 | 0.10 | 1.16167 | 1.16497 | 1.16167 | 2.58 | 7104.40 |
8020 | 2009.07.02 22:45 | sell | 4011 | 0.10 | 1.16266 | 1.16566 | 1.16236 | ||
8021 | 2009.07.02 22:50 | sell | 4012 | 0.10 | 1.16314 | 1.16614 | 1.16284 | ||
8022 | 2009.07.02 22:57 | t/p | 4012 | 0.10 | 1.16284 | 1.16614 | 1.16284 | 2.58 | 7106.98 |
8023 | 2009.07.02 23:02 | t/p | 4011 | 0.10 | 1.16236 | 1.16566 | 1.16236 | 2.59 | 7109.57 |
8024 | 2009.07.02 23:20 | s/l | 4004 | 0.10 | 1.16364 | 1.16364 | 1.16034 | -25.77 | 7083.80 |
8025 | 2009.07.03 10:07 | sell | 4013 | 0.10 | 1.16024 | 1.16324 | 1.15994 | ||
8026 | 2009.07.03 10:10 | t/p | 4013 | 0.10 | 1.15994 | 1.16324 | 1.15994 | 2.58 | 7086.38 |
8027 | 2009.07.03 13:50 | buy | 4014 | 0.10 | 1.15621 | 1.15321 | 1.15651 | ||
8028 | 2009.07.03 13:52 | t/p | 4014 | 0.10 | 1.15651 | 1.15321 | 1.15651 | 2.59 | 7088.97 |
8029 | 2009.07.03 13:52 | buy | 4015 | 0.10 | 1.15671 | 1.15371 | 1.15701 | ||
8030 | 2009.07.03 13:57 | t/p | 4015 | 0.10 | 1.15701 | 1.15371 | 1.15701 | 2.59 | 7091.56 |
8031 | 2009.07.03 14:02 | buy | 4016 | 0.10 | 1.15638 | 1.15338 | 1.15668 | ||
8032 | 2009.07.03 14:10 | t/p | 4016 | 0.10 | 1.15668 | 1.15338 | 1.15668 | 2.59 | 7094.15 |
8033 | 2009.07.03 14:12 | buy | 4017 | 0.10 | 1.15678 | 1.15378 | 1.15708 | ||
8034 | 2009.07.03 14:15 | t/p | 4017 | 0.10 | 1.15708 | 1.15378 | 1.15708 | 2.59 | 7096.74 |
8035 | 2009.07.06 04:32 | sell | 4018 | 0.10 | 1.16330 | 1.16630 | 1.16300 | ||
8036 | 2009.07.06 04:40 | t/p | 4018 | 0.10 | 1.16300 | 1.16630 | 1.16300 | 2.58 | 7099.32 |
8037 | 2009.07.06 04:40 | sell | 4019 | 0.10 | 1.16276 | 1.16576 | 1.16246 | ||
8038 | 2009.07.06 04:45 | t/p | 4019 | 0.10 | 1.16246 | 1.16576 | 1.16246 | 2.58 | 7101.90 |
8039 | 2009.07.06 05:32 | sell | 4020 | 0.10 | 1.16266 | 1.16566 | 1.16236 | ||
8040 | 2009.07.06 05:45 | t/p | 4020 | 0.10 | 1.16236 | 1.16566 | 1.16236 | 2.58 | 7104.48 |
8041 | 2009.07.06 16:32 | sell | 4021 | 0.10 | 1.16551 | 1.16851 | 1.16521 | ||
8042 | 2009.07.06 16:37 | sell | 4022 | 0.10 | 1.16583 | 1.16883 | 1.16553 | ||
8043 | 2009.07.06 16:40 | t/p | 4021 | 0.10 | 1.16521 | 1.16851 | 1.16521 | 2.58 | 7107.06 |
8044 | 2009.07.06 16:40 | t/p | 4022 | 0.10 | 1.16553 | 1.16883 | 1.16553 | 2.57 | 7109.63 |
8045 | 2009.07.06 20:15 | sell | 4023 | 0.10 | 1.16376 | 1.16676 | 1.16346 | ||
8046 | 2009.07.06 20:20 | sell | 4024 | 0.10 | 1.16465 | 1.16765 | 1.16435 | ||
8047 | 2009.07.06 20:22 | t/p | 4024 | 0.10 | 1.16435 | 1.16765 | 1.16435 | 2.58 | 7112.21 |
8048 | 2009.07.06 20:22 | sell | 4025 | 0.10 | 1.16406 | 1.16706 | 1.16376 | ||
8049 | 2009.07.06 20:27 | t/p | 4025 | 0.10 | 1.16376 | 1.16706 | 1.16376 | 2.58 | 7114.79 |
8050 | 2009.07.06 20:27 | t/p | 4023 | 0.10 | 1.16346 | 1.16676 | 1.16346 | 2.58 | 7117.37 |
8051 | 2009.07.07 01:50 | buy | 4026 | 0.10 | 1.15865 | 1.15565 | 1.15895 | ||
8052 | 2009.07.07 01:57 | t/p | 4026 | 0.10 | 1.15895 | 1.15565 | 1.15895 | 2.59 | 7119.96 |
8053 | 2009.07.07 07:46 | sell | 4027 | 0.10 | 1.16164 | 1.16464 | 1.16134 | ||
8054 | 2009.07.07 07:56 | t/p | 4027 | 0.10 | 1.16134 | 1.16464 | 1.16134 | 2.58 | 7122.54 |
8055 | 2009.07.07 07:59 | sell | 4028 | 0.10 | 1.16159 | 1.16459 | 1.16129 | ||
8056 | 2009.07.07 08:07 | t/p | 4028 | 0.10 | 1.16129 | 1.16459 | 1.16129 | 2.58 | 7125.12 |
8057 | 2009.07.07 10:45 | buy | 4029 | 0.10 | 1.15922 | 1.15622 | 1.15952 | ||
8058 | 2009.07.07 10:52 | buy | 4030 | 0.10 | 1.15851 | 1.15551 | 1.15881 | ||
8059 | 2009.07.07 10:55 | buy | 4031 | 0.10 | 1.15816 | 1.15516 | 1.15846 | ||
8060 | 2009.07.07 10:57 | t/p | 4030 | 0.10 | 1.15881 | 1.15551 | 1.15881 | 2.59 | 7127.71 |
8061 | 2009.07.07 10:57 | t/p | 4031 | 0.10 | 1.15846 | 1.15516 | 1.15846 | 2.59 | 7130.30 |
8062 | 2009.07.07 10:59 | buy | 4032 | 0.10 | 1.15846 | 1.15546 | 1.15876 | ||
8063 | 2009.07.07 11:02 | t/p | 4029 | 0.10 | 1.15952 | 1.15622 | 1.15952 | 2.58 | 7132.88 |
8064 | 2009.07.07 11:02 | t/p | 4032 | 0.10 | 1.15876 | 1.15546 | 1.15876 | 2.58 | 7135.46 |
8065 | 2009.07.07 15:20 | sell | 4033 | 0.10 | 1.15936 | 1.16236 | 1.15906 | ||
8066 | 2009.07.07 15:22 | t/p | 4033 | 0.10 | 1.15906 | 1.16236 | 1.15906 | 2.59 | 7138.05 |
8067 | 2009.07.07 15:25 | sell | 4034 | 0.10 | 1.15899 | 1.16199 | 1.15869 | ||
8068 | 2009.07.07 15:27 | t/p | 4034 | 0.10 | 1.15869 | 1.16199 | 1.15869 | 2.59 | 7140.64 |
8069 | 2009.07.07 15:27 | sell | 4035 | 0.10 | 1.15883 | 1.16183 | 1.15853 | ||
8070 | 2009.07.07 15:32 | t/p | 4035 | 0.10 | 1.15853 | 1.16183 | 1.15853 | 2.59 | 7143.23 |
8071 | 2009.07.07 15:40 | sell | 4036 | 0.10 | 1.15922 | 1.16222 | 1.15892 | ||
8072 | 2009.07.07 15:47 | sell | 4037 | 0.10 | 1.15982 | 1.16282 | 1.15952 | ||
8073 | 2009.07.07 16:10 | t/p | 4037 | 0.10 | 1.15952 | 1.16282 | 1.15952 | 2.59 | 7145.82 |
8074 | 2009.07.07 16:16 | t/p | 4036 | 0.10 | 1.15892 | 1.16222 | 1.15892 | 2.59 | 7148.41 |
8075 | 2009.07.08 02:36 | sell | 4038 | 0.10 | 1.16753 | 1.17053 | 1.16723 | ||
8076 | 2009.07.08 02:43 | t/p | 4038 | 0.10 | 1.16723 | 1.17053 | 1.16723 | 2.57 | 7150.98 |
8077 | 2009.07.08 08:15 | sell | 4039 | 0.10 | 1.16503 | 1.16803 | 1.16473 | ||
8078 | 2009.07.08 08:20 | sell | 4040 | 0.10 | 1.16602 | 1.16902 | 1.16572 | ||
8079 | 2009.07.08 08:22 | t/p | 4040 | 0.10 | 1.16572 | 1.16902 | 1.16572 | 2.58 | 7153.56 |
8080 | 2009.07.08 08:22 | sell | 4041 | 0.10 | 1.16536 | 1.16836 | 1.16506 | ||
8081 | 2009.07.08 08:25 | sell | 4042 | 0.10 | 1.16569 | 1.16869 | 1.16539 | ||
8082 | 2009.07.08 08:27 | t/p | 4041 | 0.10 | 1.16506 | 1.16836 | 1.16506 | 2.58 | 7156.14 |
8083 | 2009.07.08 08:27 | t/p | 4042 | 0.10 | 1.16539 | 1.16869 | 1.16539 | 2.57 | 7158.71 |
8084 | 2009.07.08 08:27 | t/p | 4039 | 0.10 | 1.16473 | 1.16803 | 1.16473 | 2.58 | 7161.29 |
8085 | 2009.07.08 09:45 | sell | 4043 | 0.10 | 1.16507 | 1.16807 | 1.16477 | ||
8086 | 2009.07.08 09:50 | sell | 4044 | 0.10 | 1.16570 | 1.16870 | 1.16540 | ||
8087 | 2009.07.08 09:57 | t/p | 4044 | 0.10 | 1.16540 | 1.16870 | 1.16540 | 2.57 | 7163.86 |
8088 | 2009.07.08 10:07 | t/p | 4043 | 0.10 | 1.16477 | 1.16807 | 1.16477 | 2.58 | 7166.44 |
8089 | 2009.07.08 15:03 | buy | 4045 | 0.10 | 1.16294 | 1.15994 | 1.16324 | ||
8090 | 2009.07.08 15:10 | buy | 4046 | 0.10 | 1.16195 | 1.15895 | 1.16225 | ||
8091 | 2009.07.08 15:20 | buy | 4047 | 0.10 | 1.16130 | 1.15830 | 1.16160 | ||
8092 | 2009.07.08 15:23 | buy | 4048 | 0.10 | 1.16097 | 1.15797 | 1.16127 | ||
8093 | 2009.07.08 15:26 | t/p | 4047 | 0.10 | 1.16160 | 1.15830 | 1.16160 | 2.58 | 7169.02 |
8094 | 2009.07.08 15:26 | t/p | 4048 | 0.10 | 1.16127 | 1.15797 | 1.16127 | 2.58 | 7171.60 |
8095 | 2009.07.08 15:26 | buy | 4049 | 0.10 | 1.16120 | 1.15820 | 1.16150 | ||
8096 | 2009.07.08 15:45 | t/p | 4049 | 0.10 | 1.16150 | 1.15820 | 1.16150 | 2.59 | 7174.19 |
8097 | 2009.07.08 15:47 | buy | 4050 | 0.10 | 1.16163 | 1.15863 | 1.16193 | ||
8098 | 2009.07.08 15:50 | t/p | 4050 | 0.10 | 1.16193 | 1.15863 | 1.16193 | 2.58 | 7176.77 |
8099 | 2009.07.08 15:57 | buy | 4051 | 0.10 | 1.16163 | 1.15863 | 1.16193 | ||
8100 | 2009.07.08 16:15 | s/l | 4045 | 0.10 | 1.15994 | 1.15994 | 1.16324 | -25.86 | 7150.91 |
8101 | 2009.07.08 16:20 | s/l | 4046 | 0.10 | 1.15895 | 1.15895 | 1.16225 | -25.90 | 7125.01 |
8102 | 2009.07.08 16:20 | s/l | 4051 | 0.10 | 1.15863 | 1.15863 | 1.16193 | -25.89 | 7099.12 |
8103 | 2009.07.09 01:02 | buy | 4052 | 0.10 | 1.16662 | 1.16362 | 1.16692 | ||
8104 | 2009.07.09 01:15 | t/p | 4052 | 0.10 | 1.16692 | 1.16362 | 1.16692 | 2.57 | 7101.69 |
8105 | 2009.07.09 01:33 | buy | 4053 | 0.10 | 1.16621 | 1.16321 | 1.16651 | ||
8106 | 2009.07.09 01:40 | buy | 4054 | 0.10 | 1.16508 | 1.16208 | 1.16538 | ||
8107 | 2009.07.09 02:00 | buy | 4055 | 0.10 | 1.16388 | 1.16088 | 1.16418 | ||
8108 | 2009.07.09 02:15 | s/l | 4053 | 0.10 | 1.16321 | 1.16321 | 1.16651 | -25.79 | 7075.90 |
8109 | 2009.07.09 02:15 | buy | 4056 | 0.10 | 1.16340 | 1.16040 | 1.16370 | ||
8110 | 2009.07.09 02:20 | buy | 4057 | 0.10 | 1.16291 | 1.15991 | 1.16321 | ||
8111 | 2009.07.09 02:45 | t/p | 4057 | 0.10 | 1.16321 | 1.15991 | 1.16321 | 2.58 | 7078.48 |
8112 | 2009.07.09 03:02 | t/p | 4056 | 0.10 | 1.16370 | 1.16040 | 1.16370 | 2.58 | 7081.06 |
8113 | 2009.07.09 03:50 | s/l | 4054 | 0.10 | 1.16208 | 1.16208 | 1.16538 | -25.82 | 7055.24 |
8114 | 2009.07.09 09:45 | s/l | 4055 | 0.10 | 1.16088 | 1.16088 | 1.16418 | -25.86 | 7029.38 |
8115 | 2009.07.09 09:47 | buy | 4058 | 0.10 | 1.16054 | 1.15754 | 1.16084 | ||
8116 | 2009.07.09 09:57 | buy | 4059 | 0.10 | 1.16017 | 1.15717 | 1.16047 | ||
8117 | 2009.07.09 10:30 | buy | 4060 | 0.10 | 1.15985 | 1.15685 | 1.16015 | ||
8118 | 2009.07.09 11:15 | buy | 4061 | 0.10 | 1.15951 | 1.15651 | 1.15981 | ||
8119 | 2009.07.09 12:02 | s/l | 4058 | 0.10 | 1.15754 | 1.15754 | 1.16084 | -25.93 | 7003.45 |
8120 | 2009.07.09 12:02 | s/l | 4059 | 0.10 | 1.15717 | 1.15717 | 1.16047 | -25.93 | 6977.52 |
8121 | 2009.07.09 12:02 | buy | 4062 | 0.10 | 1.15709 | 1.15409 | 1.15739 | ||
8122 | 2009.07.09 12:07 | s/l | 4060 | 0.10 | 1.15685 | 1.15685 | 1.16015 | -25.94 | 6951.58 |
8123 | 2009.07.09 12:10 | t/p | 4062 | 0.10 | 1.15739 | 1.15409 | 1.15739 | 2.59 | 6954.17 |
8124 | 2009.07.09 12:10 | buy | 4063 | 0.10 | 1.15792 | 1.15492 | 1.15822 | ||
8125 | 2009.07.09 12:15 | t/p | 4063 | 0.10 | 1.15822 | 1.15492 | 1.15822 | 2.59 | 6956.76 |
8126 | 2009.07.09 12:15 | buy | 4064 | 0.10 | 1.15855 | 1.15555 | 1.15885 | ||
8127 | 2009.07.09 12:20 | t/p | 4064 | 0.10 | 1.15885 | 1.15555 | 1.15885 | 2.58 | 6959.34 |
8128 | 2009.07.09 12:20 | buy | 4065 | 0.10 | 1.15917 | 1.15617 | 1.15947 | ||
8129 | 2009.07.09 12:22 | buy | 4066 | 0.10 | 1.15875 | 1.15575 | 1.15905 | ||
8130 | 2009.07.09 12:27 | buy | 4067 | 0.10 | 1.15834 | 1.15534 | 1.15864 | ||
8131 | 2009.07.09 12:27 | t/p | 4067 | 0.10 | 1.15864 | 1.15534 | 1.15864 | 2.59 | 6961.93 |
8132 | 2009.07.09 12:32 | buy | 4068 | 0.10 | 1.15804 | 1.15504 | 1.15834 | ||
8133 | 2009.07.09 12:40 | t/p | 4068 | 0.10 | 1.15834 | 1.15504 | 1.15834 | 2.59 | 6964.52 |
8134 | 2009.07.09 12:45 | t/p | 4066 | 0.10 | 1.15905 | 1.15575 | 1.15905 | 2.59 | 6967.11 |
8135 | 2009.07.09 12:50 | t/p | 4065 | 0.10 | 1.15947 | 1.15617 | 1.15947 | 2.58 | 6969.69 |
8136 | 2009.07.09 12:57 | buy | 4069 | 0.10 | 1.15915 | 1.15615 | 1.15945 | ||
8137 | 2009.07.09 13:07 | t/p | 4069 | 0.10 | 1.15945 | 1.15615 | 1.15945 | 2.59 | 6972.28 |
8138 | 2009.07.09 13:15 | buy | 4070 | 0.10 | 1.15864 | 1.15564 | 1.15894 | ||
8139 | 2009.07.09 13:20 | buy | 4071 | 0.10 | 1.15800 | 1.15500 | 1.15830 | ||
8140 | 2009.07.09 13:27 | t/p | 4071 | 0.10 | 1.15830 | 1.15500 | 1.15830 | 2.59 | 6974.87 |
8141 | 2009.07.09 13:32 | t/p | 4070 | 0.10 | 1.15894 | 1.15564 | 1.15894 | 2.59 | 6977.46 |
8142 | 2009.07.09 13:40 | buy | 4072 | 0.10 | 1.15802 | 1.15502 | 1.15832 | ||
8143 | 2009.07.09 13:45 | buy | 4073 | 0.10 | 1.15689 | 1.15389 | 1.15719 | ||
8144 | 2009.07.09 13:50 | s/l | 4061 | 0.10 | 1.15651 | 1.15651 | 1.15981 | -25.97 | 6951.49 |
8145 | 2009.07.09 13:50 | buy | 4074 | 0.10 | 1.15540 | 1.15240 | 1.15570 | ||
8146 | 2009.07.09 13:52 | t/p | 4074 | 0.10 | 1.15570 | 1.15240 | 1.15570 | 2.60 | 6954.09 |
8147 | 2009.07.09 13:52 | buy | 4075 | 0.10 | 1.15615 | 1.15315 | 1.15645 | ||
8148 | 2009.07.09 13:55 | buy | 4076 | 0.10 | 1.15577 | 1.15277 | 1.15607 | ||
8149 | 2009.07.09 13:57 | t/p | 4075 | 0.10 | 1.15645 | 1.15315 | 1.15645 | 2.60 | 6956.69 |
8150 | 2009.07.09 13:57 | t/p | 4076 | 0.10 | 1.15607 | 1.15277 | 1.15607 | 2.59 | 6959.28 |
8151 | 2009.07.09 14:02 | buy | 4077 | 0.10 | 1.15628 | 1.15328 | 1.15658 | ||
8152 | 2009.07.09 14:10 | t/p | 4077 | 0.10 | 1.15658 | 1.15328 | 1.15658 | 2.59 | 6961.87 |
8153 | 2009.07.09 14:15 | t/p | 4073 | 0.10 | 1.15719 | 1.15389 | 1.15719 | 2.59 | 6964.46 |
8154 | 2009.07.09 14:20 | t/p | 4072 | 0.10 | 1.15832 | 1.15502 | 1.15832 | 2.59 | 6967.05 |
8155 | 2009.07.09 14:27 | buy | 4078 | 0.10 | 1.15773 | 1.15473 | 1.15803 | ||
8156 | 2009.07.09 14:32 | t/p | 4078 | 0.10 | 1.15803 | 1.15473 | 1.15803 | 2.59 | 6969.64 |
8157 | 2009.07.09 14:40 | buy | 4079 | 0.10 | 1.15735 | 1.15435 | 1.15765 | ||
8158 | 2009.07.09 14:45 | buy | 4080 | 0.10 | 1.15625 | 1.15325 | 1.15655 | ||
8159 | 2009.07.09 14:50 | buy | 4081 | 0.10 | 1.15478 | 1.15178 | 1.15508 | ||
8160 | 2009.07.09 14:52 | t/p | 4081 | 0.10 | 1.15508 | 1.15178 | 1.15508 | 2.60 | 6972.24 |
8161 | 2009.07.09 14:52 | buy | 4082 | 0.10 | 1.15551 | 1.15251 | 1.15581 | ||
8162 | 2009.07.09 14:55 | buy | 4083 | 0.10 | 1.15515 | 1.15215 | 1.15545 | ||
8163 | 2009.07.09 14:57 | t/p | 4082 | 0.10 | 1.15581 | 1.15251 | 1.15581 | 2.59 | 6974.83 |
8164 | 2009.07.09 14:57 | t/p | 4083 | 0.10 | 1.15545 | 1.15215 | 1.15545 | 2.60 | 6977.43 |
8165 | 2009.07.09 15:10 | t/p | 4080 | 0.10 | 1.15655 | 1.15325 | 1.15655 | 2.59 | 6980.02 |
8166 | 2009.07.09 15:10 | buy | 4084 | 0.10 | 1.15696 | 1.15396 | 1.15726 | ||
8167 | 2009.07.09 15:15 | t/p | 4084 | 0.10 | 1.15726 | 1.15396 | 1.15726 | 2.59 | 6982.61 |
8168 | 2009.07.09 15:20 | t/p | 4079 | 0.10 | 1.15765 | 1.15435 | 1.15765 | 2.59 | 6985.20 |
8169 | 2009.07.09 20:37 | buy | 4085 | 0.10 | 1.15917 | 1.15617 | 1.15947 | ||
8170 | 2009.07.09 20:40 | t/p | 4085 | 0.10 | 1.15947 | 1.15617 | 1.15947 | 2.59 | 6987.79 |
8171 | 2009.07.10 07:50 | sell | 4086 | 0.10 | 1.16267 | 1.16567 | 1.16237 | ||
8172 | 2009.07.10 07:57 | t/p | 4086 | 0.10 | 1.16237 | 1.16567 | 1.16237 | 2.59 | 6990.38 |
8173 | 2009.07.10 08:07 | sell | 4087 | 0.10 | 1.16248 | 1.16548 | 1.16218 | ||
8174 | 2009.07.10 08:10 | t/p | 4087 | 0.10 | 1.16218 | 1.16548 | 1.16218 | 2.58 | 6992.96 |
8175 | 2009.07.10 08:46 | sell | 4088 | 0.10 | 1.16238 | 1.16538 | 1.16208 | ||
8176 | 2009.07.10 08:56 | t/p | 4088 | 0.10 | 1.16208 | 1.16538 | 1.16208 | 2.59 | 6995.55 |
8177 | 2009.07.10 14:10 | sell | 4089 | 0.10 | 1.16504 | 1.16804 | 1.16474 | ||
8178 | 2009.07.10 14:17 | sell | 4090 | 0.10 | 1.16581 | 1.16881 | 1.16551 | ||
8179 | 2009.07.10 14:40 | sell | 4091 | 0.10 | 1.16615 | 1.16915 | 1.16585 | ||
8180 | 2009.07.10 14:45 | t/p | 4090 | 0.10 | 1.16551 | 1.16881 | 1.16551 | 2.57 | 6998.12 |
8181 | 2009.07.10 14:45 | t/p | 4091 | 0.10 | 1.16585 | 1.16915 | 1.16585 | 2.58 | 7000.70 |
8182 | 2009.07.10 14:47 | sell | 4092 | 0.10 | 1.16546 | 1.16846 | 1.16516 | ||
8183 | 2009.07.10 14:50 | t/p | 4089 | 0.10 | 1.16474 | 1.16804 | 1.16474 | 2.58 | 7003.28 |
8184 | 2009.07.10 14:50 | t/p | 4092 | 0.10 | 1.16516 | 1.16846 | 1.16516 | 2.58 | 7005.86 |
8185 | 2009.07.10 17:22 | sell | 4093 | 0.10 | 1.16553 | 1.16853 | 1.16523 | ||
8186 | 2009.07.10 17:27 | t/p | 4093 | 0.10 | 1.16523 | 1.16853 | 1.16523 | 2.58 | 7008.44 |
8187 | 2009.07.10 21:50 | sell | 4094 | 0.10 | 1.16443 | 1.16743 | 1.16413 | ||
8188 | 2009.07.10 22:10 | t/p | 4094 | 0.10 | 1.16413 | 1.16743 | 1.16413 | 2.58 | 7011.02 |
8189 | 2009.07.13 12:20 | buy | 4095 | 0.10 | 1.16301 | 1.16001 | 1.16331 | ||
8190 | 2009.07.13 12:27 | t/p | 4095 | 0.10 | 1.16331 | 1.16001 | 1.16331 | 2.57 | 7013.59 |
8191 | 2009.07.13 12:35 | buy | 4096 | 0.10 | 1.16308 | 1.16008 | 1.16338 | ||
8192 | 2009.07.13 12:40 | buy | 4097 | 0.10 | 1.16260 | 1.15960 | 1.16290 | ||
8193 | 2009.07.13 13:15 | t/p | 4097 | 0.10 | 1.16290 | 1.15960 | 1.16290 | 2.58 | 7016.17 |
8194 | 2009.07.13 13:20 | t/p | 4096 | 0.10 | 1.16338 | 1.16008 | 1.16338 | 2.58 | 7018.75 |
8195 | 2009.07.13 15:59 | sell | 4098 | 0.10 | 1.16482 | 1.16782 | 1.16452 | ||
8196 | 2009.07.13 16:02 | sell | 4099 | 0.10 | 1.16552 | 1.16852 | 1.16522 | ||
8197 | 2009.07.13 16:10 | t/p | 4099 | 0.10 | 1.16522 | 1.16852 | 1.16522 | 2.57 | 7021.32 |
8198 | 2009.07.13 16:15 | t/p | 4098 | 0.10 | 1.16452 | 1.16782 | 1.16452 | 2.58 | 7023.90 |
8199 | 2009.07.13 16:15 | sell | 4100 | 0.10 | 1.16395 | 1.16695 | 1.16365 | ||
8200 | 2009.07.13 16:20 | t/p | 4100 | 0.10 | 1.16365 | 1.16695 | 1.16365 | 2.58 | 7026.48 |
8201 | 2009.07.13 16:27 | sell | 4101 | 0.10 | 1.16395 | 1.16695 | 1.16365 | ||
8202 | 2009.07.13 16:27 | t/p | 4101 | 0.10 | 1.16365 | 1.16695 | 1.16365 | 2.58 | 7029.06 |
8203 | 2009.07.13 21:00 | buy | 4102 | 0.10 | 1.15316 | 1.15016 | 1.15346 | ||
8204 | 2009.07.13 21:15 | buy | 4103 | 0.10 | 1.15255 | 1.14955 | 1.15285 | ||
8205 | 2009.07.13 21:37 | t/p | 4103 | 0.10 | 1.15285 | 1.14955 | 1.15285 | 2.60 | 7031.66 |
8206 | 2009.07.13 21:40 | buy | 4104 | 0.10 | 1.15241 | 1.14941 | 1.15271 | ||
8207 | 2009.07.14 00:46 | s/l | 4102 | 0.10 | 1.15016 | 1.15016 | 1.15346 | -26.14 | 7005.52 |
8208 | 2009.07.14 01:20 | s/l | 4104 | 0.10 | 1.14941 | 1.14941 | 1.15271 | -26.15 | 6979.37 |
8209 | 2009.07.14 03:16 | sell | 4105 | 0.10 | 1.15195 | 1.15495 | 1.15165 | ||
8210 | 2009.07.14 03:26 | t/p | 4105 | 0.10 | 1.15165 | 1.15495 | 1.15165 | 2.61 | 6981.98 |
8211 | 2009.07.14 03:26 | sell | 4106 | 0.10 | 1.15190 | 1.15490 | 1.15160 | ||
8212 | 2009.07.14 03:50 | t/p | 4106 | 0.10 | 1.15160 | 1.15490 | 1.15160 | 2.60 | 6984.58 |
8213 | 2009.07.14 08:20 | buy | 4107 | 0.10 | 1.14964 | 1.14664 | 1.14994 | ||
8214 | 2009.07.14 08:27 | t/p | 4107 | 0.10 | 1.14994 | 1.14664 | 1.14994 | 2.61 | 6987.19 |
8215 | 2009.07.14 08:27 | buy | 4108 | 0.10 | 1.14987 | 1.14687 | 1.15017 | ||
8216 | 2009.07.14 08:40 | t/p | 4108 | 0.10 | 1.15017 | 1.14687 | 1.15017 | 2.61 | 6989.80 |
8217 | 2009.07.14 09:45 | buy | 4109 | 0.10 | 1.14987 | 1.14687 | 1.15017 | ||
8218 | 2009.07.14 09:50 | buy | 4110 | 0.10 | 1.14846 | 1.14546 | 1.14876 | ||
8219 | 2009.07.14 09:52 | t/p | 4110 | 0.10 | 1.14876 | 1.14546 | 1.14876 | 2.61 | 6992.41 |
8220 | 2009.07.14 09:52 | buy | 4111 | 0.10 | 1.14917 | 1.14617 | 1.14947 | ||
8221 | 2009.07.14 09:55 | buy | 4112 | 0.10 | 1.14881 | 1.14581 | 1.14911 | ||
8222 | 2009.07.14 09:57 | t/p | 4111 | 0.10 | 1.14947 | 1.14617 | 1.14947 | 2.61 | 6995.02 |
8223 | 2009.07.14 09:57 | t/p | 4112 | 0.10 | 1.14911 | 1.14581 | 1.14911 | 2.61 | 6997.63 |
8224 | 2009.07.14 10:02 | t/p | 4109 | 0.10 | 1.15017 | 1.14687 | 1.15017 | 2.61 | 7000.24 |
8225 | 2009.07.14 10:10 | buy | 4113 | 0.10 | 1.14946 | 1.14646 | 1.14976 | ||
8226 | 2009.07.14 10:17 | buy | 4114 | 0.10 | 1.14881 | 1.14581 | 1.14911 | ||
8227 | 2009.07.14 10:32 | s/l | 4113 | 0.10 | 1.14646 | 1.14646 | 1.14976 | -26.16 | 6974.08 |
8228 | 2009.07.14 11:02 | t/p | 4114 | 0.10 | 1.14911 | 1.14581 | 1.14911 | 2.61 | 6976.69 |
8229 | 2009.07.14 20:20 | buy | 4115 | 0.10 | 1.13738 | 1.13438 | 1.13768 | ||
8230 | 2009.07.14 20:22 | t/p | 4115 | 0.10 | 1.13768 | 1.13438 | 1.13768 | 2.64 | 6979.33 |
8231 | 2009.07.14 20:45 | buy | 4116 | 0.10 | 1.13650 | 1.13350 | 1.13680 | ||
8232 | 2009.07.14 20:50 | buy | 4117 | 0.10 | 1.13531 | 1.13231 | 1.13561 | ||
8233 | 2009.07.14 20:52 | t/p | 4117 | 0.10 | 1.13561 | 1.13231 | 1.13561 | 2.64 | 6981.97 |
8234 | 2009.07.14 20:52 | buy | 4118 | 0.10 | 1.13590 | 1.13290 | 1.13620 | ||
8235 | 2009.07.14 20:57 | t/p | 4118 | 0.10 | 1.13620 | 1.13290 | 1.13620 | 2.64 | 6984.61 |
8236 | 2009.07.14 20:59 | buy | 4119 | 0.10 | 1.13606 | 1.13306 | 1.13636 | ||
8237 | 2009.07.14 21:10 | buy | 4120 | 0.10 | 1.13560 | 1.13260 | 1.13590 | ||
8238 | 2009.07.14 21:15 | buy | 4121 | 0.10 | 1.13507 | 1.13207 | 1.13537 | ||
8239 | 2009.07.14 21:40 | t/p | 4121 | 0.10 | 1.13537 | 1.13207 | 1.13537 | 2.65 | 6987.26 |
8240 | 2009.07.14 21:46 | t/p | 4120 | 0.10 | 1.13590 | 1.13260 | 1.13590 | 2.64 | 6989.90 |
8241 | 2009.07.14 22:02 | buy | 4122 | 0.10 | 1.13554 | 1.13254 | 1.13584 | ||
8242 | 2009.07.14 22:15 | t/p | 4122 | 0.10 | 1.13584 | 1.13254 | 1.13584 | 2.64 | 6992.54 |
8243 | 2009.07.14 22:35 | buy | 4123 | 0.10 | 1.13545 | 1.13245 | 1.13575 | ||
8244 | 2009.07.14 22:37 | t/p | 4123 | 0.10 | 1.13575 | 1.13245 | 1.13575 | 2.64 | 6995.18 |
8245 | 2009.07.14 22:40 | buy | 4124 | 0.10 | 1.13474 | 1.13174 | 1.13504 | ||
8246 | 2009.07.14 22:45 | s/l | 4116 | 0.10 | 1.13350 | 1.13350 | 1.13680 | -26.47 | 6968.71 |
8247 | 2009.07.14 22:45 | buy | 4125 | 0.10 | 1.13366 | 1.13066 | 1.13396 | ||
8248 | 2009.07.14 22:50 | s/l | 4119 | 0.10 | 1.13306 | 1.13306 | 1.13636 | -26.50 | 6942.21 |
8249 | 2009.07.14 22:50 | buy | 4126 | 0.10 | 1.13223 | 1.12923 | 1.13253 | ||
8250 | 2009.07.14 22:52 | t/p | 4126 | 0.10 | 1.13253 | 1.12923 | 1.13253 | 2.65 | 6944.86 |
8251 | 2009.07.14 22:52 | buy | 4127 | 0.10 | 1.13295 | 1.12995 | 1.13325 | ||
8252 | 2009.07.14 22:55 | buy | 4128 | 0.10 | 1.13259 | 1.12959 | 1.13289 | ||
8253 | 2009.07.14 22:57 | t/p | 4127 | 0.10 | 1.13325 | 1.12995 | 1.13325 | 2.65 | 6947.51 |
8254 | 2009.07.14 22:57 | t/p | 4128 | 0.10 | 1.13289 | 1.12959 | 1.13289 | 2.65 | 6950.16 |
8255 | 2009.07.14 22:59 | buy | 4129 | 0.10 | 1.13289 | 1.12989 | 1.13319 | ||
8256 | 2009.07.14 23:40 | t/p | 4129 | 0.10 | 1.13319 | 1.12989 | 1.13319 | 2.64 | 6952.80 |
8257 | 2009.07.15 00:20 | t/p | 4125 | 0.10 | 1.13396 | 1.13066 | 1.13396 | 2.59 | 6955.39 |
8258 | 2009.07.15 01:10 | buy | 4130 | 0.10 | 1.13345 | 1.13045 | 1.13375 | ||
8259 | 2009.07.15 01:20 | t/p | 4130 | 0.10 | 1.13375 | 1.13045 | 1.13375 | 2.64 | 6958.03 |
8260 | 2009.07.15 08:10 | buy | 4131 | 0.10 | 1.13244 | 1.12944 | 1.13274 | ||
8261 | 2009.07.15 08:15 | s/l | 4124 | 0.10 | 1.13174 | 1.13174 | 1.13504 | -26.57 | 6931.46 |
8262 | 2009.07.15 08:15 | buy | 4132 | 0.10 | 1.13141 | 1.12841 | 1.13171 | ||
8263 | 2009.07.15 08:20 | buy | 4133 | 0.10 | 1.13004 | 1.12704 | 1.13034 | ||
8264 | 2009.07.15 08:22 | t/p | 4133 | 0.10 | 1.13034 | 1.12704 | 1.13034 | 2.65 | 6934.11 |
8265 | 2009.07.15 08:22 | buy | 4134 | 0.10 | 1.13073 | 1.12773 | 1.13103 | ||
8266 | 2009.07.15 08:25 | buy | 4135 | 0.10 | 1.13038 | 1.12738 | 1.13068 | ||
8267 | 2009.07.15 08:27 | t/p | 4134 | 0.10 | 1.13103 | 1.12773 | 1.13103 | 2.65 | 6936.76 |
8268 | 2009.07.15 08:27 | t/p | 4135 | 0.10 | 1.13068 | 1.12738 | 1.13068 | 2.65 | 6939.41 |
8269 | 2009.07.15 08:27 | buy | 4136 | 0.10 | 1.13042 | 1.12742 | 1.13072 | ||
8270 | 2009.07.15 08:40 | t/p | 4136 | 0.10 | 1.13072 | 1.12742 | 1.13072 | 2.66 | 6942.07 |
8271 | 2009.07.15 08:45 | t/p | 4132 | 0.10 | 1.13171 | 1.12841 | 1.13171 | 2.65 | 6944.72 |
8272 | 2009.07.15 08:50 | t/p | 4131 | 0.10 | 1.13274 | 1.12944 | 1.13274 | 2.65 | 6947.37 |
8273 | 2009.07.15 08:57 | buy | 4137 | 0.10 | 1.13221 | 1.12921 | 1.13251 | ||
8274 | 2009.07.15 09:03 | buy | 4138 | 0.10 | 1.13178 | 1.12878 | 1.13208 | ||
8275 | 2009.07.15 09:13 | t/p | 4138 | 0.10 | 1.13208 | 1.12878 | 1.13208 | 2.65 | 6950.02 |
8276 | 2009.07.15 09:20 | t/p | 4137 | 0.10 | 1.13251 | 1.12921 | 1.13251 | 2.65 | 6952.67 |
8277 | 2009.07.15 11:20 | buy | 4139 | 0.10 | 1.13160 | 1.12860 | 1.13190 | ||
8278 | 2009.07.15 11:27 | t/p | 4139 | 0.10 | 1.13190 | 1.12860 | 1.13190 | 2.65 | 6955.32 |
8279 | 2009.07.15 11:59 | buy | 4140 | 0.10 | 1.13154 | 1.12854 | 1.13184 | ||
8280 | 2009.07.15 12:15 | t/p | 4140 | 0.10 | 1.13184 | 1.12854 | 1.13184 | 2.65 | 6957.97 |
8281 | 2009.07.15 18:00 | buy | 4141 | 0.10 | 1.11936 | 1.11636 | 1.11966 | ||
8282 | 2009.07.15 18:07 | buy | 4142 | 0.10 | 1.11902 | 1.11602 | 1.11932 | ||
8283 | 2009.07.15 18:10 | t/p | 4141 | 0.10 | 1.11966 | 1.11636 | 1.11966 | 2.68 | 6960.65 |
8284 | 2009.07.15 18:10 | t/p | 4142 | 0.10 | 1.11932 | 1.11602 | 1.11932 | 2.68 | 6963.33 |
8285 | 2009.07.15 18:10 | buy | 4143 | 0.10 | 1.12005 | 1.11705 | 1.12035 | ||
8286 | 2009.07.15 18:15 | t/p | 4143 | 0.10 | 1.12035 | 1.11705 | 1.12035 | 2.68 | 6966.01 |
8287 | 2009.07.15 18:15 | buy | 4144 | 0.10 | 1.12067 | 1.11767 | 1.12097 | ||
8288 | 2009.07.15 18:20 | t/p | 4144 | 0.10 | 1.12097 | 1.11767 | 1.12097 | 2.68 | 6968.69 |
8289 | 2009.07.15 18:22 | buy | 4145 | 0.10 | 1.12088 | 1.11788 | 1.12118 | ||
8290 | 2009.07.15 18:27 | buy | 4146 | 0.10 | 1.12046 | 1.11746 | 1.12076 | ||
8291 | 2009.07.15 18:40 | buy | 4147 | 0.10 | 1.11985 | 1.11685 | 1.12015 | ||
8292 | 2009.07.15 18:45 | buy | 4148 | 0.10 | 1.11912 | 1.11612 | 1.11942 | ||
8293 | 2009.07.15 19:16 | s/l | 4145 | 0.10 | 1.11788 | 1.11788 | 1.12118 | -26.85 | 6941.84 |
8294 | 2009.07.15 19:32 | s/l | 4146 | 0.10 | 1.11746 | 1.11746 | 1.12076 | -26.84 | 6915.00 |
8295 | 2009.07.15 19:40 | s/l | 4147 | 0.10 | 1.11685 | 1.11685 | 1.12015 | -26.86 | 6888.14 |
8296 | 2009.07.15 19:45 | s/l | 4148 | 0.10 | 1.11612 | 1.11612 | 1.11942 | -26.89 | 6861.25 |
8297 | 2009.07.15 22:00 | buy | 4149 | 0.10 | 1.11460 | 1.11160 | 1.11490 | ||
8298 | 2009.07.15 22:02 | buy | 4150 | 0.10 | 1.11426 | 1.11126 | 1.11456 | ||
8299 | 2009.07.15 22:10 | t/p | 4150 | 0.10 | 1.11456 | 1.11126 | 1.11456 | 2.69 | 6863.94 |
8300 | 2009.07.15 22:15 | t/p | 4149 | 0.10 | 1.11490 | 1.11160 | 1.11490 | 2.69 | 6866.63 |
8301 | 2009.07.15 22:17 | buy | 4151 | 0.10 | 1.11519 | 1.11219 | 1.11549 | ||
8302 | 2009.07.15 22:20 | t/p | 4151 | 0.10 | 1.11549 | 1.11219 | 1.11549 | 2.69 | 6869.32 |
8303 | 2009.07.15 22:27 | buy | 4152 | 0.10 | 1.11519 | 1.11219 | 1.11549 | ||
8304 | 2009.07.15 22:40 | buy | 4153 | 0.10 | 1.11430 | 1.11130 | 1.11460 | ||
8305 | 2009.07.15 22:45 | buy | 4154 | 0.10 | 1.11329 | 1.11029 | 1.11359 | ||
8306 | 2009.07.15 22:50 | s/l | 4152 | 0.10 | 1.11219 | 1.11219 | 1.11549 | -26.98 | 6842.34 |
8307 | 2009.07.15 22:50 | buy | 4155 | 0.10 | 1.11194 | 1.10894 | 1.11224 | ||
8308 | 2009.07.15 22:52 | t/p | 4155 | 0.10 | 1.11224 | 1.10894 | 1.11224 | 2.70 | 6845.04 |
8309 | 2009.07.15 22:52 | buy | 4156 | 0.10 | 1.11261 | 1.10961 | 1.11291 | ||
8310 | 2009.07.15 22:55 | buy | 4157 | 0.10 | 1.11228 | 1.10928 | 1.11258 | ||
8311 | 2009.07.15 22:57 | t/p | 4156 | 0.10 | 1.11291 | 1.10961 | 1.11291 | 2.69 | 6847.73 |
8312 | 2009.07.15 22:57 | t/p | 4157 | 0.10 | 1.11258 | 1.10928 | 1.11258 | 2.70 | 6850.43 |
8313 | 2009.07.15 22:59 | buy | 4158 | 0.10 | 1.11270 | 1.10970 | 1.11300 | ||
8314 | 2009.07.15 23:07 | buy | 4159 | 0.10 | 1.11235 | 1.10935 | 1.11265 | ||
8315 | 2009.07.15 23:10 | t/p | 4159 | 0.10 | 1.11265 | 1.10935 | 1.11265 | 2.69 | 6853.12 |
8316 | 2009.07.15 23:15 | t/p | 4158 | 0.10 | 1.11300 | 1.10970 | 1.11300 | 2.69 | 6855.81 |
8317 | 2009.07.15 23:20 | t/p | 4154 | 0.10 | 1.11359 | 1.11029 | 1.11359 | 2.69 | 6858.50 |
8318 | 2009.07.15 23:20 | buy | 4160 | 0.10 | 1.11381 | 1.11081 | 1.11411 | ||
8319 | 2009.07.15 23:27 | buy | 4161 | 0.10 | 1.11328 | 1.11028 | 1.11358 | ||
8320 | 2009.07.15 23:45 | buy | 4162 | 0.10 | 1.11293 | 1.10993 | 1.11323 | ||
8321 | 2009.07.16 00:03 | t/p | 4160 | 0.10 | 1.11411 | 1.11081 | 1.11411 | 2.54 | 6861.04 |
8322 | 2009.07.16 00:03 | t/p | 4161 | 0.10 | 1.11358 | 1.11028 | 1.11358 | 2.54 | 6863.58 |
8323 | 2009.07.16 00:03 | t/p | 4162 | 0.10 | 1.11323 | 1.10993 | 1.11323 | 2.54 | 6866.12 |
8324 | 2009.07.16 00:10 | t/p | 4153 | 0.10 | 1.11460 | 1.11130 | 1.11460 | 2.55 | 6868.66 |
8325 | 2009.07.16 08:10 | buy | 4163 | 0.10 | 1.11796 | 1.11496 | 1.11826 | ||
8326 | 2009.07.16 08:16 | buy | 4164 | 0.10 | 1.11720 | 1.11420 | 1.11750 | ||
8327 | 2009.07.16 08:26 | t/p | 4164 | 0.10 | 1.11750 | 1.11420 | 1.11750 | 2.68 | 6871.34 |
8328 | 2009.07.16 08:40 | t/p | 4163 | 0.10 | 1.11826 | 1.11496 | 1.11826 | 2.69 | 6874.03 |
8329 | 2009.07.16 09:20 | buy | 4165 | 0.10 | 1.11775 | 1.11475 | 1.11805 | ||
8330 | 2009.07.16 09:22 | t/p | 4165 | 0.10 | 1.11805 | 1.11475 | 1.11805 | 2.68 | 6876.71 |
8331 | 2009.07.16 09:22 | buy | 4166 | 0.10 | 1.11825 | 1.11525 | 1.11855 | ||
8332 | 2009.07.16 09:27 | t/p | 4166 | 0.10 | 1.11855 | 1.11525 | 1.11855 | 2.68 | 6879.39 |
8333 | 2009.07.16 09:32 | buy | 4167 | 0.10 | 1.11778 | 1.11478 | 1.11808 | ||
8334 | 2009.07.16 09:40 | t/p | 4167 | 0.10 | 1.11808 | 1.11478 | 1.11808 | 2.69 | 6882.08 |
8335 | 2009.07.16 09:42 | buy | 4168 | 0.10 | 1.11823 | 1.11523 | 1.11853 | ||
8336 | 2009.07.16 09:45 | t/p | 4168 | 0.10 | 1.11853 | 1.11523 | 1.11853 | 2.69 | 6884.77 |
8337 | 2009.07.16 10:15 | sell | 4169 | 0.10 | 1.12080 | 1.12380 | 1.12050 | ||
8338 | 2009.07.16 10:20 | sell | 4170 | 0.10 | 1.12173 | 1.12473 | 1.12143 | ||
8339 | 2009.07.16 10:22 | t/p | 4170 | 0.10 | 1.12143 | 1.12473 | 1.12143 | 2.68 | 6887.45 |
8340 | 2009.07.16 10:22 | sell | 4171 | 0.10 | 1.12111 | 1.12411 | 1.12081 | ||
8341 | 2009.07.16 10:25 | sell | 4172 | 0.10 | 1.12142 | 1.12442 | 1.12112 | ||
8342 | 2009.07.16 10:27 | t/p | 4171 | 0.10 | 1.12081 | 1.12411 | 1.12081 | 2.68 | 6890.13 |
8343 | 2009.07.16 10:27 | t/p | 4172 | 0.10 | 1.12112 | 1.12442 | 1.12112 | 2.67 | 6892.80 |
8344 | 2009.07.16 10:32 | sell | 4173 | 0.10 | 1.12223 | 1.12523 | 1.12193 | ||
8345 | 2009.07.16 10:40 | t/p | 4173 | 0.10 | 1.12193 | 1.12523 | 1.12193 | 2.68 | 6895.48 |
8346 | 2009.07.16 10:40 | sell | 4174 | 0.10 | 1.12167 | 1.12467 | 1.12137 | ||
8347 | 2009.07.16 10:45 | t/p | 4174 | 0.10 | 1.12137 | 1.12467 | 1.12137 | 2.68 | 6898.16 |
8348 | 2009.07.16 10:45 | sell | 4175 | 0.10 | 1.12110 | 1.12410 | 1.12080 | ||
8349 | 2009.07.16 10:50 | t/p | 4175 | 0.10 | 1.12080 | 1.12410 | 1.12080 | 2.68 | 6900.84 |
8350 | 2009.07.16 10:57 | sell | 4176 | 0.10 | 1.12110 | 1.12410 | 1.12080 | ||
8351 | 2009.07.16 10:59 | t/p | 4176 | 0.10 | 1.12080 | 1.12410 | 1.12080 | 2.68 | 6903.52 |
8352 | 2009.07.16 11:07 | t/p | 4169 | 0.10 | 1.12050 | 1.12380 | 1.12050 | 2.68 | 6906.20 |
8353 | 2009.07.16 11:10 | sell | 4177 | 0.10 | 1.12113 | 1.12413 | 1.12083 | ||
8354 | 2009.07.16 11:15 | sell | 4178 | 0.10 | 1.12163 | 1.12463 | 1.12133 | ||
8355 | 2009.07.16 11:20 | sell | 4179 | 0.10 | 1.12213 | 1.12513 | 1.12183 | ||
8356 | 2009.07.16 11:27 | t/p | 4179 | 0.10 | 1.12183 | 1.12513 | 1.12183 | 2.67 | 6908.87 |
8357 | 2009.07.16 11:37 | sell | 4180 | 0.10 | 1.12195 | 1.12495 | 1.12165 | ||
8358 | 2009.07.16 11:45 | t/p | 4180 | 0.10 | 1.12165 | 1.12495 | 1.12165 | 2.67 | 6911.54 |
8359 | 2009.07.16 11:50 | t/p | 4178 | 0.10 | 1.12133 | 1.12463 | 1.12133 | 2.68 | 6914.22 |
8360 | 2009.07.16 12:02 | sell | 4181 | 0.10 | 1.12196 | 1.12496 | 1.12166 | ||
8361 | 2009.07.16 12:07 | sell | 4182 | 0.10 | 1.12227 | 1.12527 | 1.12197 | ||
8362 | 2009.07.16 12:10 | t/p | 4181 | 0.10 | 1.12166 | 1.12496 | 1.12166 | 2.68 | 6916.90 |
8363 | 2009.07.16 12:10 | t/p | 4182 | 0.10 | 1.12197 | 1.12527 | 1.12197 | 2.67 | 6919.57 |
8364 | 2009.07.16 12:15 | t/p | 4177 | 0.10 | 1.12083 | 1.12413 | 1.12083 | 2.68 | 6922.25 |
8365 | 2009.07.16 16:15 | sell | 4183 | 0.10 | 1.11943 | 1.12243 | 1.11913 | ||
8366 | 2009.07.16 16:20 | sell | 4184 | 0.10 | 1.12040 | 1.12340 | 1.12010 | ||
8367 | 2009.07.16 16:22 | t/p | 4184 | 0.10 | 1.12010 | 1.12340 | 1.12010 | 2.68 | 6924.93 |
8368 | 2009.07.16 16:22 | sell | 4185 | 0.10 | 1.11975 | 1.12275 | 1.11945 | ||
8369 | 2009.07.16 16:25 | sell | 4186 | 0.10 | 1.12008 | 1.12308 | 1.11978 | ||
8370 | 2009.07.16 16:27 | t/p | 4185 | 0.10 | 1.11945 | 1.12275 | 1.11945 | 2.68 | 6927.61 |
8371 | 2009.07.16 16:27 | t/p | 4186 | 0.10 | 1.11978 | 1.12308 | 1.11978 | 2.68 | 6930.29 |
8372 | 2009.07.16 16:27 | t/p | 4183 | 0.10 | 1.11913 | 1.12243 | 1.11913 | 2.68 | 6932.97 |
8373 | 2009.07.16 16:32 | sell | 4187 | 0.10 | 1.12011 | 1.12311 | 1.11981 | ||
8374 | 2009.07.16 16:40 | t/p | 4187 | 0.10 | 1.11981 | 1.12311 | 1.11981 | 2.68 | 6935.65 |
8375 | 2009.07.16 16:40 | sell | 4188 | 0.10 | 1.11923 | 1.12223 | 1.11893 | ||
8376 | 2009.07.16 16:45 | t/p | 4188 | 0.10 | 1.11893 | 1.12223 | 1.11893 | 2.68 | 6938.33 |
8377 | 2009.07.16 20:32 | buy | 4189 | 0.10 | 1.11686 | 1.11386 | 1.11716 | ||
8378 | 2009.07.16 20:40 | t/p | 4189 | 0.10 | 1.11716 | 1.11386 | 1.11716 | 2.68 | 6941.01 |
8379 | 2009.07.17 08:02 | buy | 4190 | 0.10 | 1.11671 | 1.11371 | 1.11701 | ||
8380 | 2009.07.17 08:15 | t/p | 4190 | 0.10 | 1.11701 | 1.11371 | 1.11701 | 2.69 | 6943.70 |
8381 | 2009.07.17 10:20 | buy | 4191 | 0.10 | 1.11668 | 1.11368 | 1.11698 | ||
8382 | 2009.07.17 10:22 | t/p | 4191 | 0.10 | 1.11698 | 1.11368 | 1.11698 | 2.68 | 6946.38 |
8383 | 2009.07.17 20:15 | sell | 4192 | 0.10 | 1.11681 | 1.11981 | 1.11651 | ||
8384 | 2009.07.17 20:20 | sell | 4193 | 0.10 | 1.11728 | 1.12028 | 1.11698 | ||
8385 | 2009.07.17 20:27 | t/p | 4193 | 0.10 | 1.11698 | 1.12028 | 1.11698 | 2.69 | 6949.07 |
8386 | 2009.07.17 20:27 | t/p | 4192 | 0.10 | 1.11651 | 1.11981 | 1.11651 | 2.69 | 6951.76 |
8387 | 2009.07.17 21:16 | sell | 4194 | 0.10 | 1.11757 | 1.12057 | 1.11727 | ||
8388 | 2009.07.17 21:26 | t/p | 4194 | 0.10 | 1.11727 | 1.12057 | 1.11727 | 2.68 | 6954.44 |
8389 | 2009.07.17 21:26 | sell | 4195 | 0.10 | 1.11752 | 1.12052 | 1.11722 | ||
8390 | 2009.07.17 21:32 | sell | 4196 | 0.10 | 1.11789 | 1.12089 | 1.11759 | ||
8391 | 2009.07.17 21:40 | t/p | 4196 | 0.10 | 1.11759 | 1.12089 | 1.11759 | 2.68 | 6957.12 |
8392 | 2009.07.17 21:45 | t/p | 4195 | 0.10 | 1.11722 | 1.12052 | 1.11722 | 2.68 | 6959.80 |
8393 | 2009.07.17 22:50 | buy | 4197 | 0.10 | 1.11476 | 1.11176 | 1.11506 | ||
8394 | 2009.07.20 00:20 | t/p | 4197 | 0.10 | 1.11506 | 1.11176 | 1.11506 | 2.64 | 6962.44 |
8395 | 2009.07.20 11:20 | buy | 4198 | 0.10 | 1.10550 | 1.10250 | 1.10580 | ||
8396 | 2009.07.20 11:40 | buy | 4199 | 0.10 | 1.10486 | 1.10186 | 1.10516 | ||
8397 | 2009.07.20 11:45 | buy | 4200 | 0.10 | 1.10431 | 1.10131 | 1.10461 | ||
8398 | 2009.07.20 11:50 | buy | 4201 | 0.10 | 1.10359 | 1.10059 | 1.10389 | ||
8399 | 2009.07.20 11:57 | t/p | 4201 | 0.10 | 1.10389 | 1.10059 | 1.10389 | 2.72 | 6965.16 |
8400 | 2009.07.20 11:59 | buy | 4202 | 0.10 | 1.10372 | 1.10072 | 1.10402 | ||
8401 | 2009.07.20 12:20 | s/l | 4198 | 0.10 | 1.10250 | 1.10250 | 1.10580 | -27.21 | 6937.95 |
8402 | 2009.07.20 12:27 | buy | 4203 | 0.10 | 1.10312 | 1.10012 | 1.10342 | ||
8403 | 2009.07.20 12:40 | s/l | 4199 | 0.10 | 1.10186 | 1.10186 | 1.10516 | -27.23 | 6910.72 |
8404 | 2009.07.20 12:46 | buy | 4204 | 0.10 | 1.10266 | 1.09966 | 1.10296 | ||
8405 | 2009.07.20 12:50 | t/p | 4204 | 0.10 | 1.10296 | 1.09966 | 1.10296 | 2.72 | 6913.44 |
8406 | 2009.07.20 12:59 | t/p | 4203 | 0.10 | 1.10342 | 1.10012 | 1.10342 | 2.72 | 6916.16 |
8407 | 2009.07.20 13:02 | t/p | 4200 | 0.10 | 1.10461 | 1.10131 | 1.10461 | 2.72 | 6918.88 |
8408 | 2009.07.20 13:02 | t/p | 4202 | 0.10 | 1.10402 | 1.10072 | 1.10402 | 2.72 | 6921.60 |
8409 | 2009.07.20 13:15 | buy | 4205 | 0.10 | 1.10406 | 1.10106 | 1.10436 | ||
8410 | 2009.07.20 13:20 | buy | 4206 | 0.10 | 1.10326 | 1.10026 | 1.10356 | ||
8411 | 2009.07.20 13:27 | t/p | 4206 | 0.10 | 1.10356 | 1.10026 | 1.10356 | 2.72 | 6924.32 |
8412 | 2009.07.20 13:32 | buy | 4207 | 0.10 | 1.10301 | 1.10001 | 1.10331 | ||
8413 | 2009.07.20 13:40 | t/p | 4207 | 0.10 | 1.10331 | 1.10001 | 1.10331 | 2.72 | 6927.04 |
8414 | 2009.07.20 13:40 | buy | 4208 | 0.10 | 1.10363 | 1.10063 | 1.10393 | ||
8415 | 2009.07.20 13:50 | t/p | 4205 | 0.10 | 1.10436 | 1.10106 | 1.10436 | 2.72 | 6929.76 |
8416 | 2009.07.20 13:50 | t/p | 4208 | 0.10 | 1.10393 | 1.10063 | 1.10393 | 2.72 | 6932.48 |
8417 | 2009.07.20 13:57 | buy | 4209 | 0.10 | 1.10394 | 1.10094 | 1.10424 | ||
8418 | 2009.07.20 13:59 | t/p | 4209 | 0.10 | 1.10424 | 1.10094 | 1.10424 | 2.71 | 6935.19 |
8419 | 2009.07.20 20:02 | buy | 4210 | 0.10 | 1.10532 | 1.10232 | 1.10562 | ||
8420 | 2009.07.20 20:10 | t/p | 4210 | 0.10 | 1.10562 | 1.10232 | 1.10562 | 2.71 | 6937.90 |
8421 | 2009.07.20 21:20 | buy | 4211 | 0.10 | 1.10567 | 1.10267 | 1.10597 | ||
8422 | 2009.07.20 21:27 | t/p | 4211 | 0.10 | 1.10597 | 1.10267 | 1.10597 | 2.71 | 6940.61 |
8423 | 2009.07.21 02:45 | sell | 4212 | 0.10 | 1.10791 | 1.11091 | 1.10761 | ||
8424 | 2009.07.21 02:50 | sell | 4213 | 0.10 | 1.10841 | 1.11141 | 1.10811 | ||
8425 | 2009.07.21 02:57 | t/p | 4213 | 0.10 | 1.10811 | 1.11141 | 1.10811 | 2.71 | 6943.32 |
8426 | 2009.07.21 03:15 | sell | 4214 | 0.10 | 1.10837 | 1.11137 | 1.10807 | ||
8427 | 2009.07.21 03:50 | t/p | 4214 | 0.10 | 1.10807 | 1.11137 | 1.10807 | 2.71 | 6946.03 |
8428 | 2009.07.21 06:37 | t/p | 4212 | 0.10 | 1.10761 | 1.11091 | 1.10761 | 2.71 | 6948.74 |
8429 | 2009.07.21 10:22 | buy | 4215 | 0.10 | 1.10687 | 1.10387 | 1.10717 | ||
8430 | 2009.07.21 11:07 | t/p | 4215 | 0.10 | 1.10717 | 1.10387 | 1.10717 | 2.71 | 6951.45 |
8431 | 2009.07.21 22:10 | buy | 4216 | 0.10 | 1.10574 | 1.10274 | 1.10604 | ||
8432 | 2009.07.22 00:00 | buy | 4217 | 0.10 | 1.10443 | 1.10143 | 1.10473 | ||
8433 | 2009.07.22 00:15 | t/p | 4217 | 0.10 | 1.10473 | 1.10143 | 1.10473 | 2.71 | 6954.16 |
8434 | 2009.07.22 00:15 | buy | 4218 | 0.10 | 1.10506 | 1.10206 | 1.10536 | ||
8435 | 2009.07.22 00:32 | buy | 4219 | 0.10 | 1.10456 | 1.10156 | 1.10486 | ||
8436 | 2009.07.22 00:45 | t/p | 4219 | 0.10 | 1.10486 | 1.10156 | 1.10486 | 2.71 | 6956.87 |
8437 | 2009.07.22 01:15 | t/p | 4218 | 0.10 | 1.10536 | 1.10206 | 1.10536 | 2.72 | 6959.59 |
8438 | 2009.07.22 01:50 | t/p | 4216 | 0.10 | 1.10604 | 1.10274 | 1.10604 | 2.67 | 6962.26 |
8439 | 2009.07.22 14:20 | sell | 4220 | 0.10 | 1.10779 | 1.11079 | 1.10749 | ||
8440 | 2009.07.22 14:22 | t/p | 4220 | 0.10 | 1.10749 | 1.11079 | 1.10749 | 2.71 | 6964.97 |
8441 | 2009.07.22 14:25 | sell | 4221 | 0.10 | 1.10750 | 1.11050 | 1.10720 | ||
8442 | 2009.07.22 14:27 | t/p | 4221 | 0.10 | 1.10720 | 1.11050 | 1.10720 | 2.71 | 6967.68 |
8443 | 2009.07.22 15:00 | buy | 4222 | 0.10 | 1.10482 | 1.10182 | 1.10512 | ||
8444 | 2009.07.22 15:12 | buy | 4223 | 0.10 | 1.10444 | 1.10144 | 1.10474 | ||
8445 | 2009.07.22 15:15 | t/p | 4223 | 0.10 | 1.10474 | 1.10144 | 1.10474 | 2.72 | 6970.40 |
8446 | 2009.07.22 15:20 | t/p | 4222 | 0.10 | 1.10512 | 1.10182 | 1.10512 | 2.71 | 6973.11 |
8447 | 2009.07.22 15:42 | buy | 4224 | 0.10 | 1.10448 | 1.10148 | 1.10478 | ||
8448 | 2009.07.22 15:50 | s/l | 4224 | 0.10 | 1.10148 | 1.10148 | 1.10478 | -27.27 | 6945.84 |
8449 | 2009.07.23 05:15 | buy | 4225 | 0.10 | 1.09872 | 1.09572 | 1.09902 | ||
8450 | 2009.07.23 05:20 | buy | 4226 | 0.10 | 1.09824 | 1.09524 | 1.09854 | ||
8451 | 2009.07.23 05:27 | t/p | 4226 | 0.10 | 1.09854 | 1.09524 | 1.09854 | 2.73 | 6948.57 |
8452 | 2009.07.23 05:50 | t/p | 4225 | 0.10 | 1.09902 | 1.09572 | 1.09902 | 2.73 | 6951.30 |
8453 | 2009.07.23 09:45 | sell | 4227 | 0.10 | 1.09989 | 1.10289 | 1.09959 | ||
8454 | 2009.07.23 09:50 | sell | 4228 | 0.10 | 1.10041 | 1.10341 | 1.10011 | ||
8455 | 2009.07.23 09:57 | t/p | 4228 | 0.10 | 1.10011 | 1.10341 | 1.10011 | 2.72 | 6954.02 |
8456 | 2009.07.23 09:59 | sell | 4229 | 0.10 | 1.10026 | 1.10326 | 1.09996 | ||
8457 | 2009.07.23 10:10 | t/p | 4229 | 0.10 | 1.09996 | 1.10326 | 1.09996 | 2.72 | 6956.74 |
8458 | 2009.07.23 10:16 | t/p | 4227 | 0.10 | 1.09959 | 1.10289 | 1.09959 | 2.73 | 6959.47 |
8459 | 2009.07.23 10:26 | sell | 4230 | 0.10 | 1.09970 | 1.10270 | 1.09940 | ||
8460 | 2009.07.23 10:50 | t/p | 4230 | 0.10 | 1.09940 | 1.10270 | 1.09940 | 2.73 | 6962.20 |
8461 | 2009.07.23 11:20 | sell | 4231 | 0.10 | 1.09983 | 1.10283 | 1.09953 | ||
8462 | 2009.07.23 11:45 | t/p | 4231 | 0.10 | 1.09953 | 1.10283 | 1.09953 | 2.73 | 6964.93 |
8463 | 2009.07.23 14:27 | buy | 4232 | 0.10 | 1.09793 | 1.09493 | 1.09823 | ||
8464 | 2009.07.23 14:27 | t/p | 4232 | 0.10 | 1.09823 | 1.09493 | 1.09823 | 2.73 | 6967.66 |
8465 | 2009.07.23 15:40 | buy | 4233 | 0.10 | 1.09763 | 1.09463 | 1.09793 | ||
8466 | 2009.07.23 15:42 | t/p | 4233 | 0.10 | 1.09793 | 1.09463 | 1.09793 | 2.73 | 6970.39 |
8467 | 2009.07.23 15:45 | buy | 4234 | 0.10 | 1.09615 | 1.09315 | 1.09645 | ||
8468 | 2009.07.23 15:59 | t/p | 4234 | 0.10 | 1.09645 | 1.09315 | 1.09645 | 2.73 | 6973.12 |
8469 | 2009.07.23 15:59 | buy | 4235 | 0.10 | 1.09680 | 1.09380 | 1.09710 | ||
8470 | 2009.07.23 16:07 | t/p | 4235 | 0.10 | 1.09710 | 1.09380 | 1.09710 | 2.73 | 6975.85 |
8471 | 2009.07.24 16:00 | buy | 4236 | 0.10 | 1.08178 | 1.07878 | 1.08208 | ||
8472 | 2009.07.24 16:02 | t/p | 4236 | 0.10 | 1.08208 | 1.07878 | 1.08208 | 2.77 | 6978.62 |
8473 | 2009.07.24 16:15 | buy | 4237 | 0.10 | 1.08207 | 1.07907 | 1.08237 | ||
8474 | 2009.07.24 16:20 | buy | 4238 | 0.10 | 1.08127 | 1.07827 | 1.08157 | ||
8475 | 2009.07.24 16:27 | t/p | 4238 | 0.10 | 1.08157 | 1.07827 | 1.08157 | 2.78 | 6981.40 |
8476 | 2009.07.24 16:27 | buy | 4239 | 0.10 | 1.08152 | 1.07852 | 1.08182 | ||
8477 | 2009.07.24 16:32 | t/p | 4237 | 0.10 | 1.08237 | 1.07907 | 1.08237 | 2.77 | 6984.17 |
8478 | 2009.07.24 16:32 | t/p | 4239 | 0.10 | 1.08182 | 1.07852 | 1.08182 | 2.77 | 6986.94 |
8479 | 2009.07.24 16:45 | buy | 4240 | 0.10 | 1.08162 | 1.07862 | 1.08192 | ||
8480 | 2009.07.24 16:50 | buy | 4241 | 0.10 | 1.08055 | 1.07755 | 1.08085 | ||
8481 | 2009.07.24 16:52 | t/p | 4241 | 0.10 | 1.08085 | 1.07755 | 1.08085 | 2.77 | 6989.71 |
8482 | 2009.07.24 16:52 | buy | 4242 | 0.10 | 1.08108 | 1.07808 | 1.08138 | ||
8483 | 2009.07.24 16:57 | t/p | 4242 | 0.10 | 1.08138 | 1.07808 | 1.08138 | 2.77 | 6992.48 |
8484 | 2009.07.24 16:59 | buy | 4243 | 0.10 | 1.08070 | 1.07770 | 1.08100 | ||
8485 | 2009.07.24 17:10 | t/p | 4243 | 0.10 | 1.08100 | 1.07770 | 1.08100 | 2.78 | 6995.26 |
8486 | 2009.07.24 17:15 | t/p | 4240 | 0.10 | 1.08192 | 1.07862 | 1.08192 | 2.77 | 6998.03 |
8487 | 2009.07.24 21:50 | buy | 4244 | 0.10 | 1.08150 | 1.07850 | 1.08180 | ||
8488 | 2009.07.24 21:57 | t/p | 4244 | 0.10 | 1.08180 | 1.07850 | 1.08180 | 2.77 | 7000.80 |
8489 | 2009.07.24 22:10 | buy | 4245 | 0.10 | 1.08245 | 1.07945 | 1.08275 | ||
8490 | 2009.07.24 22:13 | t/p | 4245 | 0.10 | 1.08275 | 1.07945 | 1.08275 | 2.77 | 7003.57 |
8491 | 2009.07.27 03:50 | buy | 4246 | 0.10 | 1.08444 | 1.08144 | 1.08474 | ||
8492 | 2009.07.27 03:59 | t/p | 4246 | 0.10 | 1.08474 | 1.08144 | 1.08474 | 2.76 | 7006.33 |
8493 | 2009.07.27 08:05 | buy | 4247 | 0.10 | 1.08368 | 1.08068 | 1.08398 | ||
8494 | 2009.07.27 08:15 | buy | 4248 | 0.10 | 1.08317 | 1.08017 | 1.08347 | ||
8495 | 2009.07.27 09:20 | t/p | 4248 | 0.10 | 1.08347 | 1.08017 | 1.08347 | 2.77 | 7009.10 |
8496 | 2009.07.27 09:40 | t/p | 4247 | 0.10 | 1.08398 | 1.08068 | 1.08398 | 2.77 | 7011.87 |
8497 | 2009.07.27 09:46 | sell | 4249 | 0.10 | 1.08508 | 1.08808 | 1.08478 | ||
8498 | 2009.07.27 09:56 | t/p | 4249 | 0.10 | 1.08478 | 1.08808 | 1.08478 | 2.77 | 7014.64 |
8499 | 2009.07.27 10:15 | sell | 4250 | 0.10 | 1.08515 | 1.08815 | 1.08485 | ||
8500 | 2009.07.27 10:20 | sell | 4251 | 0.10 | 1.08553 | 1.08853 | 1.08523 | ||
8501 | 2009.07.27 10:27 | t/p | 4251 | 0.10 | 1.08523 | 1.08853 | 1.08523 | 2.76 | 7017.40 |
8502 | 2009.07.27 10:37 | sell | 4252 | 0.10 | 1.08557 | 1.08857 | 1.08527 | ||
8503 | 2009.07.27 10:40 | t/p | 4252 | 0.10 | 1.08527 | 1.08857 | 1.08527 | 2.77 | 7020.17 |
8504 | 2009.07.27 10:45 | t/p | 4250 | 0.10 | 1.08485 | 1.08815 | 1.08485 | 2.76 | 7022.93 |
8505 | 2009.07.27 15:00 | buy | 4253 | 0.10 | 1.08060 | 1.07760 | 1.08090 | ||
8506 | 2009.07.27 15:10 | t/p | 4253 | 0.10 | 1.08090 | 1.07760 | 1.08090 | 2.77 | 7025.70 |
8507 | 2009.07.27 16:02 | buy | 4254 | 0.10 | 1.07928 | 1.07628 | 1.07958 | ||
8508 | 2009.07.27 16:07 | buy | 4255 | 0.10 | 1.07895 | 1.07595 | 1.07925 | ||
8509 | 2009.07.27 16:10 | t/p | 4254 | 0.10 | 1.07958 | 1.07628 | 1.07958 | 2.78 | 7028.48 |
8510 | 2009.07.27 16:10 | t/p | 4255 | 0.10 | 1.07925 | 1.07595 | 1.07925 | 2.78 | 7031.26 |
8511 | 2009.07.27 22:10 | buy | 4256 | 0.10 | 1.08069 | 1.07769 | 1.08099 | ||
8512 | 2009.07.27 22:45 | t/p | 4256 | 0.10 | 1.08099 | 1.07769 | 1.08099 | 2.77 | 7034.03 |
8513 | 2009.07.27 23:15 | buy | 4257 | 0.10 | 1.08025 | 1.07725 | 1.08055 | ||
8514 | 2009.07.27 23:20 | buy | 4258 | 0.10 | 1.07964 | 1.07664 | 1.07994 | ||
8515 | 2009.07.27 23:27 | t/p | 4258 | 0.10 | 1.07994 | 1.07664 | 1.07994 | 2.78 | 7036.81 |
8516 | 2009.07.27 23:45 | t/p | 4257 | 0.10 | 1.08055 | 1.07725 | 1.08055 | 2.77 | 7039.58 |
8517 | 2009.07.28 02:50 | sell | 4259 | 0.10 | 1.08194 | 1.08494 | 1.08164 | ||
8518 | 2009.07.28 03:15 | t/p | 4259 | 0.10 | 1.08164 | 1.08494 | 1.08164 | 2.78 | 7042.36 |
8519 | 2009.07.28 04:20 | sell | 4260 | 0.10 | 1.08224 | 1.08524 | 1.08194 | ||
8520 | 2009.07.28 04:50 | sell | 4261 | 0.10 | 1.08279 | 1.08579 | 1.08249 | ||
8521 | 2009.07.28 04:59 | t/p | 4261 | 0.10 | 1.08249 | 1.08579 | 1.08249 | 2.77 | 7045.13 |
8522 | 2009.07.28 05:10 | t/p | 4260 | 0.10 | 1.08194 | 1.08524 | 1.08194 | 2.77 | 7047.90 |
8523 | 2009.07.28 20:22 | buy | 4262 | 0.10 | 1.08442 | 1.08142 | 1.08472 | ||
8524 | 2009.07.28 20:25 | buy | 4263 | 0.10 | 1.08400 | 1.08100 | 1.08430 | ||
8525 | 2009.07.28 20:27 | t/p | 4262 | 0.10 | 1.08472 | 1.08142 | 1.08472 | 2.77 | 7050.67 |
8526 | 2009.07.28 20:27 | t/p | 4263 | 0.10 | 1.08430 | 1.08100 | 1.08430 | 2.77 | 7053.44 |
8527 | 2009.07.28 20:27 | buy | 4264 | 0.10 | 1.08430 | 1.08130 | 1.08460 | ||
8528 | 2009.07.28 20:50 | s/l | 4264 | 0.10 | 1.08130 | 1.08130 | 1.08460 | -27.75 | 7025.69 |
8529 | 2009.07.29 01:50 | sell | 4265 | 0.10 | 1.08282 | 1.08582 | 1.08252 | ||
8530 | 2009.07.29 02:10 | t/p | 4265 | 0.10 | 1.08252 | 1.08582 | 1.08252 | 2.77 | 7028.46 |
8531 | 2009.07.29 05:45 | sell | 4266 | 0.10 | 1.08261 | 1.08561 | 1.08231 | ||
8532 | 2009.07.29 05:50 | sell | 4267 | 0.10 | 1.08299 | 1.08599 | 1.08269 | ||
8533 | 2009.07.29 05:57 | t/p | 4267 | 0.10 | 1.08269 | 1.08599 | 1.08269 | 2.77 | 7031.23 |
8534 | 2009.07.29 06:26 | t/p | 4266 | 0.10 | 1.08231 | 1.08561 | 1.08231 | 2.77 | 7034.00 |
8535 | 2009.07.29 10:20 | buy | 4268 | 0.10 | 1.08268 | 1.07968 | 1.08298 | ||
8536 | 2009.07.29 10:22 | t/p | 4268 | 0.10 | 1.08298 | 1.07968 | 1.08298 | 2.77 | 7036.77 |
8537 | 2009.07.29 11:00 | sell | 4269 | 0.10 | 1.08563 | 1.08863 | 1.08533 | ||
8538 | 2009.07.29 11:02 | sell | 4270 | 0.10 | 1.08642 | 1.08942 | 1.08612 | ||
8539 | 2009.07.29 11:15 | t/p | 4270 | 0.10 | 1.08612 | 1.08942 | 1.08612 | 2.77 | 7039.54 |
8540 | 2009.07.29 11:43 | sell | 4271 | 0.10 | 1.08627 | 1.08927 | 1.08597 | ||
8541 | 2009.07.29 11:50 | sell | 4272 | 0.10 | 1.08690 | 1.08990 | 1.08660 | ||
8542 | 2009.07.29 12:15 | t/p | 4271 | 0.10 | 1.08597 | 1.08927 | 1.08597 | 2.76 | 7042.30 |
8543 | 2009.07.29 12:15 | t/p | 4272 | 0.10 | 1.08660 | 1.08990 | 1.08660 | 2.77 | 7045.07 |
8544 | 2009.07.29 12:20 | t/p | 4269 | 0.10 | 1.08533 | 1.08863 | 1.08533 | 2.77 | 7047.84 |
8545 | 2009.07.29 16:46 | sell | 4273 | 0.10 | 1.08740 | 1.09040 | 1.08710 | ||
8546 | 2009.07.29 16:50 | t/p | 4273 | 0.10 | 1.08710 | 1.09040 | 1.08710 | 2.76 | 7050.60 |
8547 | 2009.07.29 16:53 | sell | 4274 | 0.10 | 1.08710 | 1.09010 | 1.08680 | ||
8548 | 2009.07.29 16:56 | t/p | 4274 | 0.10 | 1.08680 | 1.09010 | 1.08680 | 2.77 | 7053.37 |
8549 | 2009.07.29 16:59 | sell | 4275 | 0.10 | 1.08735 | 1.09035 | 1.08705 | ||
8550 | 2009.07.29 17:07 | t/p | 4275 | 0.10 | 1.08705 | 1.09035 | 1.08705 | 2.76 | 7056.13 |
8551 | 2009.07.29 17:10 | sell | 4276 | 0.10 | 1.08908 | 1.09208 | 1.08878 | ||
8552 | 2009.07.29 17:12 | t/p | 4276 | 0.10 | 1.08878 | 1.09208 | 1.08878 | 2.76 | 7058.89 |
8553 | 2009.07.29 17:12 | sell | 4277 | 0.10 | 1.08858 | 1.09158 | 1.08828 | ||
8554 | 2009.07.29 17:17 | sell | 4278 | 0.10 | 1.09007 | 1.09307 | 1.08977 | ||
8555 | 2009.07.29 17:20 | s/l | 4277 | 0.10 | 1.09158 | 1.09158 | 1.08828 | -27.47 | 7031.42 |
8556 | 2009.07.29 17:40 | s/l | 4278 | 0.10 | 1.09307 | 1.09307 | 1.08977 | -27.44 | 7003.98 |
8557 | 2009.07.29 17:50 | sell | 4279 | 0.10 | 1.08990 | 1.09290 | 1.08960 | ||
8558 | 2009.07.29 17:53 | sell | 4280 | 0.10 | 1.09039 | 1.09339 | 1.09009 | ||
8559 | 2009.07.29 17:59 | t/p | 4279 | 0.10 | 1.08960 | 1.09290 | 1.08960 | 2.76 | 7006.74 |
8560 | 2009.07.29 17:59 | t/p | 4280 | 0.10 | 1.09009 | 1.09339 | 1.09009 | 2.75 | 7009.49 |
8561 | 2009.07.29 17:59 | sell | 4281 | 0.10 | 1.08796 | 1.09096 | 1.08766 | ||
8562 | 2009.07.29 18:02 | t/p | 4281 | 0.10 | 1.08766 | 1.09096 | 1.08766 | 2.76 | 7012.25 |
8563 | 2009.07.29 18:10 | sell | 4282 | 0.10 | 1.08781 | 1.09081 | 1.08751 | ||
8564 | 2009.07.29 18:15 | sell | 4283 | 0.10 | 1.08879 | 1.09179 | 1.08849 | ||
8565 | 2009.07.29 18:20 | sell | 4284 | 0.10 | 1.08977 | 1.09277 | 1.08947 | ||
8566 | 2009.07.29 18:22 | t/p | 4284 | 0.10 | 1.08947 | 1.09277 | 1.08947 | 2.75 | 7015.00 |
8567 | 2009.07.29 18:22 | sell | 4285 | 0.10 | 1.08912 | 1.09212 | 1.08882 | ||
8568 | 2009.07.29 18:25 | sell | 4286 | 0.10 | 1.08944 | 1.09244 | 1.08914 | ||
8569 | 2009.07.29 18:27 | t/p | 4285 | 0.10 | 1.08882 | 1.09212 | 1.08882 | 2.76 | 7017.76 |
8570 | 2009.07.29 18:27 | t/p | 4286 | 0.10 | 1.08914 | 1.09244 | 1.08914 | 2.75 | 7020.51 |
8571 | 2009.07.29 18:27 | sell | 4287 | 0.10 | 1.08958 | 1.09258 | 1.08928 | ||
8572 | 2009.07.29 18:32 | t/p | 4287 | 0.10 | 1.08928 | 1.09258 | 1.08928 | 2.75 | 7023.26 |
8573 | 2009.07.29 18:35 | sell | 4288 | 0.10 | 1.08910 | 1.09210 | 1.08880 | ||
8574 | 2009.07.29 18:40 | sell | 4289 | 0.10 | 1.08961 | 1.09261 | 1.08931 | ||
8575 | 2009.07.29 18:50 | s/l | 4282 | 0.10 | 1.09081 | 1.09081 | 1.08751 | -27.50 | 6995.76 |
8576 | 2009.07.29 18:50 | sell | 4290 | 0.10 | 1.09065 | 1.09365 | 1.09035 | ||
8577 | 2009.07.29 18:57 | t/p | 4290 | 0.10 | 1.09035 | 1.09365 | 1.09035 | 2.75 | 6998.51 |
8578 | 2009.07.29 18:57 | sell | 4291 | 0.10 | 1.08996 | 1.09296 | 1.08966 | ||
8579 | 2009.07.29 19:20 | s/l | 4283 | 0.10 | 1.09179 | 1.09179 | 1.08849 | -27.47 | 6971.04 |
8580 | 2009.07.29 19:20 | sell | 4292 | 0.10 | 1.09175 | 1.09475 | 1.09145 | ||
8581 | 2009.07.29 19:27 | t/p | 4292 | 0.10 | 1.09145 | 1.09475 | 1.09145 | 2.75 | 6973.79 |
8582 | 2009.07.29 19:27 | sell | 4293 | 0.10 | 1.09096 | 1.09396 | 1.09066 | ||
8583 | 2009.07.29 19:50 | t/p | 4293 | 0.10 | 1.09066 | 1.09396 | 1.09066 | 2.75 | 6976.54 |
8584 | 2009.07.29 19:52 | sell | 4294 | 0.10 | 1.09041 | 1.09341 | 1.09011 | ||
8585 | 2009.07.29 20:20 | t/p | 4294 | 0.10 | 1.09011 | 1.09341 | 1.09011 | 2.75 | 6979.29 |
8586 | 2009.07.29 20:27 | sell | 4295 | 0.10 | 1.09036 | 1.09336 | 1.09006 | ||
8587 | 2009.07.29 20:50 | s/l | 4288 | 0.10 | 1.09210 | 1.09210 | 1.08880 | -27.46 | 6951.83 |
8588 | 2009.07.29 21:45 | t/p | 4295 | 0.10 | 1.09006 | 1.09336 | 1.09006 | 2.76 | 6954.59 |
8589 | 2009.07.29 21:50 | t/p | 4289 | 0.10 | 1.08931 | 1.09261 | 1.08931 | 2.76 | 6957.35 |
8590 | 2009.07.29 21:50 | t/p | 4291 | 0.10 | 1.08966 | 1.09296 | 1.08966 | 2.76 | 6960.11 |
8591 | 2009.07.30 11:20 | buy | 4296 | 0.10 | 1.08615 | 1.08315 | 1.08645 | ||
8592 | 2009.07.30 11:27 | t/p | 4296 | 0.10 | 1.08645 | 1.08315 | 1.08645 | 2.76 | 6962.87 |
8593 | 2009.07.30 12:15 | buy | 4297 | 0.10 | 1.08502 | 1.08202 | 1.08532 | ||
8594 | 2009.07.30 12:22 | buy | 4298 | 0.10 | 1.08441 | 1.08141 | 1.08471 | ||
8595 | 2009.07.30 12:25 | buy | 4299 | 0.10 | 1.08410 | 1.08110 | 1.08440 | ||
8596 | 2009.07.30 12:27 | t/p | 4298 | 0.10 | 1.08471 | 1.08141 | 1.08471 | 2.77 | 6965.64 |
8597 | 2009.07.30 12:27 | t/p | 4299 | 0.10 | 1.08440 | 1.08110 | 1.08440 | 2.77 | 6968.41 |
8598 | 2009.07.30 12:27 | buy | 4300 | 0.10 | 1.08470 | 1.08170 | 1.08500 | ||
8599 | 2009.07.30 12:32 | buy | 4301 | 0.10 | 1.08431 | 1.08131 | 1.08461 | ||
8600 | 2009.07.30 12:40 | t/p | 4301 | 0.10 | 1.08461 | 1.08131 | 1.08461 | 2.77 | 6971.18 |
8601 | 2009.07.30 12:45 | t/p | 4300 | 0.10 | 1.08500 | 1.08170 | 1.08500 | 2.76 | 6973.94 |
8602 | 2009.07.30 12:50 | t/p | 4297 | 0.10 | 1.08532 | 1.08202 | 1.08532 | 2.76 | 6976.70 |
8603 | 2009.07.30 18:00 | buy | 4302 | 0.10 | 1.08152 | 1.07852 | 1.08182 | ||
8604 | 2009.07.30 18:13 | t/p | 4302 | 0.10 | 1.08182 | 1.07852 | 1.08182 | 2.77 | 6979.47 |
8605 | 2009.07.30 19:20 | buy | 4303 | 0.10 | 1.08052 | 1.07752 | 1.08082 | ||
8606 | 2009.07.30 19:27 | t/p | 4303 | 0.10 | 1.08082 | 1.07752 | 1.08082 | 2.77 | 6982.24 |
8607 | 2009.07.30 21:45 | sell | 4304 | 0.10 | 1.08396 | 1.08696 | 1.08366 | ||
8608 | 2009.07.30 21:50 | sell | 4305 | 0.10 | 1.08483 | 1.08783 | 1.08453 | ||
8609 | 2009.07.30 21:52 | t/p | 4305 | 0.10 | 1.08453 | 1.08783 | 1.08453 | 2.76 | 6985.00 |
8610 | 2009.07.30 21:55 | sell | 4306 | 0.10 | 1.08454 | 1.08754 | 1.08424 | ||
8611 | 2009.07.30 21:57 | t/p | 4306 | 0.10 | 1.08424 | 1.08754 | 1.08424 | 2.77 | 6987.77 |
8612 | 2009.07.30 22:02 | t/p | 4304 | 0.10 | 1.08366 | 1.08696 | 1.08366 | 2.77 | 6990.54 |
8613 | 2009.07.31 02:45 | buy | 4307 | 0.10 | 1.08232 | 1.07932 | 1.08262 | ||
8614 | 2009.07.31 02:50 | buy | 4308 | 0.10 | 1.08176 | 1.07876 | 1.08206 | ||
8615 | 2009.07.31 02:57 | t/p | 4308 | 0.10 | 1.08206 | 1.07876 | 1.08206 | 2.78 | 6993.32 |
8616 | 2009.07.31 02:59 | buy | 4309 | 0.10 | 1.08197 | 1.07897 | 1.08227 | ||
8617 | 2009.07.31 07:10 | s/l | 4307 | 0.10 | 1.07932 | 1.07932 | 1.08262 | -27.80 | 6965.52 |
8618 | 2009.07.31 07:10 | s/l | 4309 | 0.10 | 1.07897 | 1.07897 | 1.08227 | -27.81 | 6937.71 |
8619 | 2009.07.31 09:20 | sell | 4310 | 0.10 | 1.08096 | 1.08396 | 1.08066 | ||
8620 | 2009.07.31 09:27 | t/p | 4310 | 0.10 | 1.08066 | 1.08396 | 1.08066 | 2.78 | 6940.49 |
8621 | 2009.07.31 09:27 | sell | 4311 | 0.10 | 1.08095 | 1.08395 | 1.08065 | ||
8622 | 2009.07.31 09:33 | t/p | 4311 | 0.10 | 1.08065 | 1.08395 | 1.08065 | 2.77 | 6943.26 |
8623 | 2009.07.31 10:10 | sell | 4312 | 0.10 | 1.08094 | 1.08394 | 1.08064 | ||
8624 | 2009.07.31 10:15 | sell | 4313 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
8625 | 2009.07.31 10:30 | t/p | 4313 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.78 | 6946.04 |
8626 | 2009.07.31 10:32 | t/p | 4312 | 0.10 | 1.08064 | 1.08394 | 1.08064 | 2.78 | 6948.82 |
8627 | 2009.07.31 10:45 | sell | 4314 | 0.10 | 1.08091 | 1.08391 | 1.08061 | ||
8628 | 2009.07.31 11:15 | t/p | 4314 | 0.10 | 1.08061 | 1.08391 | 1.08061 | 2.78 | 6951.60 |
8629 | 2009.07.31 12:50 | buy | 4315 | 0.10 | 1.07867 | 1.07567 | 1.07897 | ||
8630 | 2009.07.31 12:57 | t/p | 4315 | 0.10 | 1.07897 | 1.07567 | 1.07897 | 2.78 | 6954.38 |
8631 | 2009.07.31 12:59 | buy | 4316 | 0.10 | 1.07892 | 1.07592 | 1.07922 | ||
8632 | 2009.07.31 13:15 | buy | 4317 | 0.10 | 1.07839 | 1.07539 | 1.07869 | ||
8633 | 2009.07.31 13:20 | buy | 4318 | 0.10 | 1.07797 | 1.07497 | 1.07827 | ||
8634 | 2009.07.31 13:27 | t/p | 4318 | 0.10 | 1.07827 | 1.07497 | 1.07827 | 2.78 | 6957.16 |
8635 | 2009.07.31 13:45 | t/p | 4317 | 0.10 | 1.07869 | 1.07539 | 1.07869 | 2.78 | 6959.94 |
8636 | 2009.07.31 14:00 | buy | 4319 | 0.10 | 1.07855 | 1.07555 | 1.07885 | ||
8637 | 2009.07.31 14:15 | buy | 4320 | 0.10 | 1.07798 | 1.07498 | 1.07828 | ||
8638 | 2009.07.31 14:40 | t/p | 4316 | 0.10 | 1.07922 | 1.07592 | 1.07922 | 2.78 | 6962.72 |
8639 | 2009.07.31 14:40 | t/p | 4319 | 0.10 | 1.07885 | 1.07555 | 1.07885 | 2.78 | 6965.50 |
8640 | 2009.07.31 14:40 | t/p | 4320 | 0.10 | 1.07828 | 1.07498 | 1.07828 | 2.78 | 6968.28 |
8641 | 2009.07.31 17:20 | buy | 4321 | 0.10 | 1.07876 | 1.07576 | 1.07906 | ||
8642 | 2009.07.31 17:22 | t/p | 4321 | 0.10 | 1.07906 | 1.07576 | 1.07906 | 2.78 | 6971.06 |
8643 | 2009.07.31 17:25 | buy | 4322 | 0.10 | 1.07903 | 1.07603 | 1.07933 | ||
8644 | 2009.07.31 17:27 | t/p | 4322 | 0.10 | 1.07933 | 1.07603 | 1.07933 | 2.78 | 6973.84 |
8645 | 2009.07.31 17:50 | buy | 4323 | 0.10 | 1.07812 | 1.07512 | 1.07842 | ||
8646 | 2009.07.31 17:52 | t/p | 4323 | 0.10 | 1.07842 | 1.07512 | 1.07842 | 2.78 | 6976.62 |
8647 | 2009.07.31 17:52 | buy | 4324 | 0.10 | 1.07887 | 1.07587 | 1.07917 | ||
8648 | 2009.07.31 17:55 | buy | 4325 | 0.10 | 1.07849 | 1.07549 | 1.07879 | ||
8649 | 2009.07.31 17:57 | t/p | 4324 | 0.10 | 1.07917 | 1.07587 | 1.07917 | 2.78 | 6979.40 |
8650 | 2009.07.31 17:57 | t/p | 4325 | 0.10 | 1.07879 | 1.07549 | 1.07879 | 2.78 | 6982.18 |
8651 | 2009.07.31 17:59 | buy | 4326 | 0.10 | 1.07914 | 1.07614 | 1.07944 | ||
8652 | 2009.07.31 18:02 | t/p | 4326 | 0.10 | 1.07944 | 1.07614 | 1.07944 | 2.78 | 6984.96 |
8653 | 2009.08.03 00:02 | buy | 4327 | 0.10 | 1.07650 | 1.07350 | 1.07680 | ||
8654 | 2009.08.03 00:10 | t/p | 4327 | 0.10 | 1.07680 | 1.07350 | 1.07680 | 2.78 | 6987.74 |
8655 | 2009.08.03 09:20 | buy | 4328 | 0.10 | 1.07604 | 1.07304 | 1.07634 | ||
8656 | 2009.08.03 09:22 | t/p | 4328 | 0.10 | 1.07634 | 1.07304 | 1.07634 | 2.79 | 6990.53 |
8657 | 2009.08.03 09:22 | buy | 4329 | 0.10 | 1.07659 | 1.07359 | 1.07689 | ||
8658 | 2009.08.03 09:30 | t/p | 4329 | 0.10 | 1.07689 | 1.07359 | 1.07689 | 2.79 | 6993.32 |
8659 | 2009.08.03 17:45 | buy | 4330 | 0.10 | 1.06574 | 1.06274 | 1.06604 | ||
8660 | 2009.08.03 18:15 | t/p | 4330 | 0.10 | 1.06604 | 1.06274 | 1.06604 | 2.82 | 6996.14 |
8661 | 2009.08.03 23:15 | buy | 4331 | 0.10 | 1.06545 | 1.06245 | 1.06575 | ||
8662 | 2009.08.03 23:20 | buy | 4332 | 0.10 | 1.06509 | 1.06209 | 1.06539 | ||
8663 | 2009.08.03 23:45 | t/p | 4332 | 0.10 | 1.06539 | 1.06209 | 1.06539 | 2.81 | 6998.95 |
8664 | 2009.08.03 23:50 | t/p | 4331 | 0.10 | 1.06575 | 1.06245 | 1.06575 | 2.82 | 7001.77 |
8665 | 2009.08.04 00:07 | buy | 4333 | 0.10 | 1.06531 | 1.06231 | 1.06561 | ||
8666 | 2009.08.04 00:15 | t/p | 4333 | 0.10 | 1.06561 | 1.06231 | 1.06561 | 2.82 | 7004.59 |
8667 | 2009.08.04 03:45 | buy | 4334 | 0.10 | 1.06419 | 1.06119 | 1.06449 | ||
8668 | 2009.08.04 03:50 | buy | 4335 | 0.10 | 1.06323 | 1.06023 | 1.06353 | ||
8669 | 2009.08.04 03:57 | t/p | 4335 | 0.10 | 1.06353 | 1.06023 | 1.06353 | 2.82 | 7007.41 |
8670 | 2009.08.04 04:20 | t/p | 4334 | 0.10 | 1.06449 | 1.06119 | 1.06449 | 2.82 | 7010.23 |
8671 | 2009.08.04 05:50 | sell | 4336 | 0.10 | 1.06689 | 1.06989 | 1.06659 | ||
8672 | 2009.08.04 05:57 | t/p | 4336 | 0.10 | 1.06659 | 1.06989 | 1.06659 | 2.81 | 7013.04 |
8673 | 2009.08.04 05:59 | sell | 4337 | 0.10 | 1.06682 | 1.06982 | 1.06652 | ||
8674 | 2009.08.04 06:10 | t/p | 4337 | 0.10 | 1.06652 | 1.06982 | 1.06652 | 2.81 | 7015.85 |
8675 | 2009.08.04 06:26 | sell | 4338 | 0.10 | 1.06680 | 1.06980 | 1.06650 | ||
8676 | 2009.08.04 06:32 | t/p | 4338 | 0.10 | 1.06650 | 1.06980 | 1.06650 | 2.82 | 7018.67 |
8677 | 2009.08.04 06:40 | sell | 4339 | 0.10 | 1.06679 | 1.06979 | 1.06649 | ||
8678 | 2009.08.04 06:47 | sell | 4340 | 0.10 | 1.06729 | 1.07029 | 1.06699 | ||
8679 | 2009.08.04 08:20 | t/p | 4339 | 0.10 | 1.06649 | 1.06979 | 1.06649 | 2.81 | 7021.48 |
8680 | 2009.08.04 08:20 | t/p | 4340 | 0.10 | 1.06699 | 1.07029 | 1.06699 | 2.82 | 7024.30 |
8681 | 2009.08.04 16:00 | sell | 4341 | 0.10 | 1.06954 | 1.07254 | 1.06924 | ||
8682 | 2009.08.04 16:02 | sell | 4342 | 0.10 | 1.07000 | 1.07300 | 1.06970 | ||
8683 | 2009.08.04 16:10 | t/p | 4342 | 0.10 | 1.06970 | 1.07300 | 1.06970 | 2.80 | 7027.10 |
8684 | 2009.08.04 16:15 | t/p | 4341 | 0.10 | 1.06924 | 1.07254 | 1.06924 | 2.81 | 7029.91 |
8685 | 2009.08.04 16:27 | sell | 4343 | 0.10 | 1.06948 | 1.07248 | 1.06918 | ||
8686 | 2009.08.04 16:32 | sell | 4344 | 0.10 | 1.07005 | 1.07305 | 1.06975 | ||
8687 | 2009.08.04 16:37 | sell | 4345 | 0.10 | 1.07036 | 1.07336 | 1.07006 | ||
8688 | 2009.08.04 16:40 | t/p | 4344 | 0.10 | 1.06975 | 1.07305 | 1.06975 | 2.81 | 7032.72 |
8689 | 2009.08.04 16:40 | t/p | 4345 | 0.10 | 1.07006 | 1.07336 | 1.07006 | 2.81 | 7035.53 |
8690 | 2009.08.04 16:45 | t/p | 4343 | 0.10 | 1.06918 | 1.07248 | 1.06918 | 2.81 | 7038.34 |
8691 | 2009.08.04 19:20 | sell | 4346 | 0.10 | 1.07022 | 1.07322 | 1.06992 | ||
8692 | 2009.08.04 19:22 | t/p | 4346 | 0.10 | 1.06992 | 1.07322 | 1.06992 | 2.80 | 7041.14 |
8693 | 2009.08.04 19:25 | sell | 4347 | 0.10 | 1.06993 | 1.07293 | 1.06963 | ||
8694 | 2009.08.04 19:27 | t/p | 4347 | 0.10 | 1.06963 | 1.07293 | 1.06963 | 2.81 | 7043.95 |
8695 | 2009.08.04 19:32 | sell | 4348 | 0.10 | 1.06997 | 1.07297 | 1.06967 | ||
8696 | 2009.08.04 19:35 | sell | 4349 | 0.10 | 1.07061 | 1.07361 | 1.07031 | ||
8697 | 2009.08.04 19:37 | t/p | 4348 | 0.10 | 1.06967 | 1.07297 | 1.06967 | 2.81 | 7046.76 |
8698 | 2009.08.04 19:37 | t/p | 4349 | 0.10 | 1.07031 | 1.07361 | 1.07031 | 2.80 | 7049.56 |
8699 | 2009.08.04 23:20 | sell | 4350 | 0.10 | 1.07346 | 1.07646 | 1.07316 | ||
8700 | 2009.08.04 23:27 | t/p | 4350 | 0.10 | 1.07316 | 1.07646 | 1.07316 | 2.79 | 7052.35 |
8701 | 2009.08.05 06:45 | sell | 4351 | 0.10 | 1.07309 | 1.07609 | 1.07279 | ||
8702 | 2009.08.05 06:50 | sell | 4352 | 0.10 | 1.07346 | 1.07646 | 1.07316 | ||
8703 | 2009.08.05 06:59 | t/p | 4352 | 0.10 | 1.07316 | 1.07646 | 1.07316 | 2.80 | 7055.15 |
8704 | 2009.08.05 07:03 | sell | 4353 | 0.10 | 1.07344 | 1.07644 | 1.07314 | ||
8705 | 2009.08.05 07:10 | sell | 4354 | 0.10 | 1.07375 | 1.07675 | 1.07345 | ||
8706 | 2009.08.05 07:16 | sell | 4355 | 0.10 | 1.07405 | 1.07705 | 1.07375 | ||
8707 | 2009.08.05 07:26 | t/p | 4355 | 0.10 | 1.07375 | 1.07705 | 1.07375 | 2.80 | 7057.95 |
8708 | 2009.08.05 07:37 | t/p | 4354 | 0.10 | 1.07345 | 1.07675 | 1.07345 | 2.79 | 7060.74 |
8709 | 2009.08.05 07:40 | sell | 4356 | 0.10 | 1.07377 | 1.07677 | 1.07347 | ||
8710 | 2009.08.05 07:45 | sell | 4357 | 0.10 | 1.07414 | 1.07714 | 1.07384 | ||
8711 | 2009.08.05 09:20 | s/l | 4351 | 0.10 | 1.07609 | 1.07609 | 1.07279 | -27.88 | 7032.86 |
8712 | 2009.08.05 09:37 | s/l | 4353 | 0.10 | 1.07644 | 1.07644 | 1.07314 | -27.86 | 7005.00 |
8713 | 2009.08.05 10:45 | s/l | 4356 | 0.10 | 1.07677 | 1.07677 | 1.07347 | -27.86 | 6977.14 |
8714 | 2009.08.05 10:50 | s/l | 4357 | 0.10 | 1.07714 | 1.07714 | 1.07384 | -27.85 | 6949.29 |
8715 | 2009.08.05 14:20 | sell | 4358 | 0.10 | 1.07737 | 1.08037 | 1.07707 | ||
8716 | 2009.08.05 14:27 | t/p | 4358 | 0.10 | 1.07707 | 1.08037 | 1.07707 | 2.79 | 6952.08 |
8717 | 2009.08.05 14:27 | sell | 4359 | 0.10 | 1.07726 | 1.08026 | 1.07696 | ||
8718 | 2009.08.05 14:32 | sell | 4360 | 0.10 | 1.07768 | 1.08068 | 1.07738 | ||
8719 | 2009.08.05 14:40 | t/p | 4360 | 0.10 | 1.07738 | 1.08068 | 1.07738 | 2.79 | 6954.87 |
8720 | 2009.08.05 14:45 | t/p | 4359 | 0.10 | 1.07696 | 1.08026 | 1.07696 | 2.78 | 6957.65 |
8721 | 2009.08.05 16:20 | sell | 4361 | 0.10 | 1.07748 | 1.08048 | 1.07718 | ||
8722 | 2009.08.05 16:22 | t/p | 4361 | 0.10 | 1.07718 | 1.08048 | 1.07718 | 2.79 | 6960.44 |
8723 | 2009.08.05 16:25 | sell | 4362 | 0.10 | 1.07705 | 1.08005 | 1.07675 | ||
8724 | 2009.08.05 16:27 | t/p | 4362 | 0.10 | 1.07675 | 1.08005 | 1.07675 | 2.79 | 6963.23 |
8725 | 2009.08.05 16:32 | sell | 4363 | 0.10 | 1.07659 | 1.07959 | 1.07629 | ||
8726 | 2009.08.05 16:37 | sell | 4364 | 0.10 | 1.07708 | 1.08008 | 1.07678 | ||
8727 | 2009.08.05 16:40 | t/p | 4363 | 0.10 | 1.07629 | 1.07959 | 1.07629 | 2.79 | 6966.02 |
8728 | 2009.08.05 16:40 | t/p | 4364 | 0.10 | 1.07678 | 1.08008 | 1.07678 | 2.79 | 6968.81 |
8729 | 2009.08.05 22:50 | sell | 4365 | 0.10 | 1.07075 | 1.07375 | 1.07045 | ||
8730 | 2009.08.05 22:57 | t/p | 4365 | 0.10 | 1.07045 | 1.07375 | 1.07045 | 2.80 | 6971.61 |
8731 | 2009.08.06 03:45 | buy | 4366 | 0.10 | 1.06895 | 1.06595 | 1.06925 | ||
8732 | 2009.08.06 03:50 | buy | 4367 | 0.10 | 1.06823 | 1.06523 | 1.06853 | ||
8733 | 2009.08.06 03:57 | t/p | 4367 | 0.10 | 1.06853 | 1.06523 | 1.06853 | 2.81 | 6974.42 |
8734 | 2009.08.06 04:10 | t/p | 4366 | 0.10 | 1.06925 | 1.06595 | 1.06925 | 2.81 | 6977.23 |
8735 | 2009.08.06 08:07 | sell | 4368 | 0.10 | 1.07159 | 1.07459 | 1.07129 | ||
8736 | 2009.08.06 08:10 | t/p | 4368 | 0.10 | 1.07129 | 1.07459 | 1.07129 | 2.81 | 6980.04 |
8737 | 2009.08.06 08:50 | sell | 4369 | 0.10 | 1.07174 | 1.07474 | 1.07144 | ||
8738 | 2009.08.06 08:57 | t/p | 4369 | 0.10 | 1.07144 | 1.07474 | 1.07144 | 2.80 | 6982.84 |
8739 | 2009.08.06 10:50 | sell | 4370 | 0.10 | 1.07181 | 1.07481 | 1.07151 | ||
8740 | 2009.08.06 10:57 | t/p | 4370 | 0.10 | 1.07151 | 1.07481 | 1.07151 | 2.80 | 6985.64 |
8741 | 2009.08.06 15:45 | sell | 4371 | 0.10 | 1.07309 | 1.07609 | 1.07279 | ||
8742 | 2009.08.06 15:50 | sell | 4372 | 0.10 | 1.07423 | 1.07723 | 1.07393 | ||
8743 | 2009.08.06 15:52 | t/p | 4372 | 0.10 | 1.07393 | 1.07723 | 1.07393 | 2.80 | 6988.44 |
8744 | 2009.08.06 15:52 | sell | 4373 | 0.10 | 1.07347 | 1.07647 | 1.07317 | ||
8745 | 2009.08.06 15:55 | sell | 4374 | 0.10 | 1.07385 | 1.07685 | 1.07355 | ||
8746 | 2009.08.06 15:57 | t/p | 4373 | 0.10 | 1.07317 | 1.07647 | 1.07317 | 2.80 | 6991.24 |
8747 | 2009.08.06 15:57 | t/p | 4374 | 0.10 | 1.07355 | 1.07685 | 1.07355 | 2.79 | 6994.03 |
8748 | 2009.08.06 15:59 | sell | 4375 | 0.10 | 1.07377 | 1.07677 | 1.07347 | ||
8749 | 2009.08.06 16:15 | s/l | 4371 | 0.10 | 1.07609 | 1.07609 | 1.07279 | -27.88 | 6966.15 |
8750 | 2009.08.06 16:20 | s/l | 4375 | 0.10 | 1.07677 | 1.07677 | 1.07347 | -27.85 | 6938.30 |
8751 | 2009.08.06 22:45 | sell | 4376 | 0.10 | 1.07830 | 1.08130 | 1.07800 | ||
8752 | 2009.08.06 22:50 | sell | 4377 | 0.10 | 1.07878 | 1.08178 | 1.07848 | ||
8753 | 2009.08.06 22:57 | t/p | 4377 | 0.10 | 1.07848 | 1.08178 | 1.07848 | 2.78 | 6941.08 |
8754 | 2009.08.06 22:59 | t/p | 4376 | 0.10 | 1.07800 | 1.08130 | 1.07800 | 2.78 | 6943.86 |
8755 | 2009.08.06 23:32 | sell | 4378 | 0.10 | 1.07871 | 1.08171 | 1.07841 | ||
8756 | 2009.08.06 23:45 | t/p | 4378 | 0.10 | 1.07841 | 1.08171 | 1.07841 | 2.78 | 6946.64 |
8757 | 2009.08.07 03:50 | sell | 4379 | 0.10 | 1.07815 | 1.08115 | 1.07785 | ||
8758 | 2009.08.07 03:52 | t/p | 4379 | 0.10 | 1.07785 | 1.08115 | 1.07785 | 2.78 | 6949.42 |
8759 | 2009.08.07 14:30 | buy | 4380 | 0.10 | 1.07854 | 1.07554 | 1.07884 | ||
8760 | 2009.08.07 14:35 | t/p | 4380 | 0.10 | 1.07884 | 1.07554 | 1.07884 | 2.78 | 6952.20 |
8761 | 2009.08.07 15:25 | sell | 4381 | 0.10 | 1.08133 | 1.08433 | 1.08103 | ||
8762 | 2009.08.07 15:27 | t/p | 4381 | 0.10 | 1.08103 | 1.08433 | 1.08103 | 2.77 | 6954.97 |
8763 | 2009.08.07 15:27 | sell | 4382 | 0.10 | 1.08153 | 1.08453 | 1.08123 | ||
8764 | 2009.08.07 15:33 | t/p | 4382 | 0.10 | 1.08123 | 1.08453 | 1.08123 | 2.78 | 6957.75 |
8765 | 2009.08.07 15:53 | sell | 4383 | 0.10 | 1.08148 | 1.08448 | 1.08118 | ||
8766 | 2009.08.07 16:15 | s/l | 4383 | 0.10 | 1.08448 | 1.08448 | 1.08118 | -27.65 | 6930.10 |
8767 | 2009.08.07 19:00 | sell | 4384 | 0.10 | 1.08423 | 1.08723 | 1.08393 | ||
8768 | 2009.08.07 19:03 | t/p | 4384 | 0.10 | 1.08393 | 1.08723 | 1.08393 | 2.76 | 6932.86 |
8769 | 2009.08.10 00:45 | sell | 4385 | 0.10 | 1.08397 | 1.08697 | 1.08367 | ||
8770 | 2009.08.10 00:50 | sell | 4386 | 0.10 | 1.08428 | 1.08728 | 1.08398 | ||
8771 | 2009.08.10 01:00 | t/p | 4386 | 0.10 | 1.08398 | 1.08728 | 1.08398 | 2.76 | 6935.62 |
8772 | 2009.08.10 01:02 | t/p | 4385 | 0.10 | 1.08367 | 1.08697 | 1.08367 | 2.77 | 6938.39 |
8773 | 2009.08.10 01:15 | sell | 4387 | 0.10 | 1.08389 | 1.08689 | 1.08359 | ||
8774 | 2009.08.10 01:20 | sell | 4388 | 0.10 | 1.08433 | 1.08733 | 1.08403 | ||
8775 | 2009.08.10 01:27 | t/p | 4388 | 0.10 | 1.08403 | 1.08733 | 1.08403 | 2.77 | 6941.16 |
8776 | 2009.08.10 01:30 | sell | 4389 | 0.10 | 1.08419 | 1.08719 | 1.08389 | ||
8777 | 2009.08.10 01:50 | t/p | 4389 | 0.10 | 1.08389 | 1.08719 | 1.08389 | 2.76 | 6943.92 |
8778 | 2009.08.10 02:03 | t/p | 4387 | 0.10 | 1.08359 | 1.08689 | 1.08359 | 2.77 | 6946.69 |
8779 | 2009.08.10 14:02 | buy | 4390 | 0.10 | 1.07998 | 1.07698 | 1.08028 | ||
8780 | 2009.08.10 14:07 | buy | 4391 | 0.10 | 1.07962 | 1.07662 | 1.07992 | ||
8781 | 2009.08.10 14:10 | t/p | 4390 | 0.10 | 1.08028 | 1.07698 | 1.08028 | 2.78 | 6949.47 |
8782 | 2009.08.10 14:10 | t/p | 4391 | 0.10 | 1.07992 | 1.07662 | 1.07992 | 2.78 | 6952.25 |
8783 | 2009.08.10 18:00 | sell | 4392 | 0.10 | 1.08477 | 1.08777 | 1.08447 | ||
8784 | 2009.08.10 18:03 | t/p | 4392 | 0.10 | 1.08447 | 1.08777 | 1.08447 | 2.77 | 6955.02 |
8785 | 2009.08.10 18:13 | sell | 4393 | 0.10 | 1.08441 | 1.08741 | 1.08411 | ||
8786 | 2009.08.10 18:20 | sell | 4394 | 0.10 | 1.08482 | 1.08782 | 1.08452 | ||
8787 | 2009.08.10 18:26 | sell | 4395 | 0.10 | 1.08524 | 1.08824 | 1.08494 | ||
8788 | 2009.08.10 18:35 | sell | 4396 | 0.10 | 1.08574 | 1.08874 | 1.08544 | ||
8789 | 2009.08.10 18:37 | t/p | 4396 | 0.10 | 1.08544 | 1.08874 | 1.08544 | 2.77 | 6957.79 |
8790 | 2009.08.10 18:40 | sell | 4397 | 0.10 | 1.08667 | 1.08967 | 1.08637 | ||
8791 | 2009.08.10 18:45 | s/l | 4393 | 0.10 | 1.08741 | 1.08741 | 1.08411 | -27.58 | 6930.21 |
8792 | 2009.08.10 18:50 | s/l | 4394 | 0.10 | 1.08782 | 1.08782 | 1.08452 | -27.56 | 6902.65 |
8793 | 2009.08.10 18:50 | s/l | 4395 | 0.10 | 1.08824 | 1.08824 | 1.08494 | -27.55 | 6875.10 |
8794 | 2009.08.10 19:15 | s/l | 4397 | 0.10 | 1.08967 | 1.08967 | 1.08637 | -27.52 | 6847.58 |
8795 | 2009.08.10 22:20 | sell | 4398 | 0.10 | 1.08926 | 1.09226 | 1.08896 | ||
8796 | 2009.08.10 22:27 | t/p | 4398 | 0.10 | 1.08896 | 1.09226 | 1.08896 | 2.75 | 6850.33 |
8797 | 2009.08.11 04:33 | sell | 4399 | 0.10 | 1.08956 | 1.09256 | 1.08926 | ||
8798 | 2009.08.11 04:40 | sell | 4400 | 0.10 | 1.09014 | 1.09314 | 1.08984 | ||
8799 | 2009.08.11 04:46 | sell | 4401 | 0.10 | 1.09072 | 1.09372 | 1.09042 | ||
8800 | 2009.08.11 04:56 | t/p | 4401 | 0.10 | 1.09042 | 1.09372 | 1.09042 | 2.75 | 6853.08 |
8801 | 2009.08.11 04:59 | t/p | 4400 | 0.10 | 1.08984 | 1.09314 | 1.08984 | 2.75 | 6855.83 |
8802 | 2009.08.11 05:10 | sell | 4402 | 0.10 | 1.08988 | 1.09288 | 1.08958 | ||
8803 | 2009.08.11 05:20 | t/p | 4402 | 0.10 | 1.08958 | 1.09288 | 1.08958 | 2.75 | 6858.58 |
8804 | 2009.08.11 05:26 | t/p | 4399 | 0.10 | 1.08926 | 1.09256 | 1.08926 | 2.75 | 6861.33 |
8805 | 2009.08.11 05:32 | sell | 4403 | 0.10 | 1.08926 | 1.09226 | 1.08896 | ||
8806 | 2009.08.11 06:15 | sell | 4404 | 0.10 | 1.08985 | 1.09285 | 1.08955 | ||
8807 | 2009.08.11 06:20 | sell | 4405 | 0.10 | 1.09023 | 1.09323 | 1.08993 | ||
8808 | 2009.08.11 06:27 | t/p | 4405 | 0.10 | 1.08993 | 1.09323 | 1.08993 | 2.75 | 6864.08 |
8809 | 2009.08.11 06:40 | sell | 4406 | 0.10 | 1.09037 | 1.09337 | 1.09007 | ||
8810 | 2009.08.11 06:45 | sell | 4407 | 0.10 | 1.09086 | 1.09386 | 1.09056 | ||
8811 | 2009.08.11 07:20 | t/p | 4407 | 0.10 | 1.09056 | 1.09386 | 1.09056 | 2.75 | 6866.83 |
8812 | 2009.08.11 07:50 | t/p | 4406 | 0.10 | 1.09007 | 1.09337 | 1.09007 | 2.75 | 6869.58 |
8813 | 2009.08.11 08:10 | t/p | 4404 | 0.10 | 1.08955 | 1.09285 | 1.08955 | 2.76 | 6872.34 |
8814 | 2009.08.11 08:15 | t/p | 4403 | 0.10 | 1.08896 | 1.09226 | 1.08896 | 2.76 | 6875.10 |
8815 | 2009.08.11 08:32 | buy | 4408 | 0.10 | 1.08800 | 1.08500 | 1.08830 | ||
8816 | 2009.08.11 08:40 | t/p | 4408 | 0.10 | 1.08830 | 1.08500 | 1.08830 | 2.76 | 6877.86 |
8817 | 2009.08.11 17:00 | sell | 4409 | 0.10 | 1.10062 | 1.10362 | 1.10032 | ||
8818 | 2009.08.11 17:02 | sell | 4410 | 0.10 | 1.10158 | 1.10458 | 1.10128 | ||
8819 | 2009.08.11 17:15 | t/p | 4410 | 0.10 | 1.10128 | 1.10458 | 1.10128 | 2.72 | 6880.58 |
8820 | 2009.08.11 17:20 | t/p | 4409 | 0.10 | 1.10032 | 1.10362 | 1.10032 | 2.72 | 6883.30 |
8821 | 2009.08.11 17:20 | sell | 4411 | 0.10 | 1.10003 | 1.10303 | 1.09973 | ||
8822 | 2009.08.11 17:22 | sell | 4412 | 0.10 | 1.10034 | 1.10334 | 1.10004 | ||
8823 | 2009.08.11 17:27 | sell | 4413 | 0.10 | 1.10065 | 1.10365 | 1.10035 | ||
8824 | 2009.08.11 17:32 | sell | 4414 | 0.10 | 1.10129 | 1.10429 | 1.10099 | ||
8825 | 2009.08.11 17:40 | t/p | 4414 | 0.10 | 1.10099 | 1.10429 | 1.10099 | 2.73 | 6886.03 |
8826 | 2009.08.11 17:45 | t/p | 4411 | 0.10 | 1.09973 | 1.10303 | 1.09973 | 2.73 | 6888.76 |
8827 | 2009.08.11 17:45 | t/p | 4412 | 0.10 | 1.10004 | 1.10334 | 1.10004 | 2.73 | 6891.49 |
8828 | 2009.08.11 17:45 | t/p | 4413 | 0.10 | 1.10035 | 1.10365 | 1.10035 | 2.73 | 6894.22 |
8829 | 2009.08.11 18:50 | sell | 4415 | 0.10 | 1.10125 | 1.10425 | 1.10095 | ||
8830 | 2009.08.11 18:52 | t/p | 4415 | 0.10 | 1.10095 | 1.10425 | 1.10095 | 2.73 | 6896.95 |
8831 | 2009.08.11 18:52 | sell | 4416 | 0.10 | 1.10073 | 1.10373 | 1.10043 | ||
8832 | 2009.08.11 18:57 | t/p | 4416 | 0.10 | 1.10043 | 1.10373 | 1.10043 | 2.73 | 6899.68 |
8833 | 2009.08.11 18:59 | sell | 4417 | 0.10 | 1.10110 | 1.10410 | 1.10080 | ||
8834 | 2009.08.11 19:15 | t/p | 4417 | 0.10 | 1.10080 | 1.10410 | 1.10080 | 2.73 | 6902.41 |
8835 | 2009.08.11 20:02 | buy | 4418 | 0.10 | 1.09948 | 1.09648 | 1.09978 | ||
8836 | 2009.08.11 20:15 | t/p | 4418 | 0.10 | 1.09978 | 1.09648 | 1.09978 | 2.73 | 6905.14 |
8837 | 2009.08.11 21:50 | sell | 4419 | 0.10 | 1.10153 | 1.10453 | 1.10123 | ||
8838 | 2009.08.11 22:20 | sell | 4420 | 0.10 | 1.10199 | 1.10499 | 1.10169 | ||
8839 | 2009.08.11 22:27 | t/p | 4420 | 0.10 | 1.10169 | 1.10499 | 1.10169 | 2.72 | 6907.86 |
8840 | 2009.08.11 22:50 | t/p | 4419 | 0.10 | 1.10123 | 1.10453 | 1.10123 | 2.72 | 6910.58 |
8841 | 2009.08.11 23:07 | sell | 4421 | 0.10 | 1.10194 | 1.10494 | 1.10164 | ||
8842 | 2009.08.11 23:15 | t/p | 4421 | 0.10 | 1.10164 | 1.10494 | 1.10164 | 2.73 | 6913.31 |
8843 | 2009.08.12 07:20 | sell | 4422 | 0.10 | 1.10181 | 1.10481 | 1.10151 | ||
8844 | 2009.08.12 08:45 | s/l | 4422 | 0.10 | 1.10481 | 1.10481 | 1.10151 | -27.14 | 6886.17 |
8845 | 2009.08.12 21:00 | buy | 4423 | 0.10 | 1.08737 | 1.08437 | 1.08767 | ||
8846 | 2009.08.12 21:02 | t/p | 4423 | 0.10 | 1.08767 | 1.08437 | 1.08767 | 2.75 | 6888.92 |
8847 | 2009.08.12 21:10 | buy | 4424 | 0.10 | 1.08761 | 1.08461 | 1.08791 | ||
8848 | 2009.08.12 21:15 | buy | 4425 | 0.10 | 1.08716 | 1.08416 | 1.08746 | ||
8849 | 2009.08.12 21:20 | buy | 4426 | 0.10 | 1.08656 | 1.08356 | 1.08686 | ||
8850 | 2009.08.12 21:27 | t/p | 4426 | 0.10 | 1.08686 | 1.08356 | 1.08686 | 2.76 | 6891.68 |
8851 | 2009.08.12 21:37 | buy | 4427 | 0.10 | 1.08686 | 1.08386 | 1.08716 | ||
8852 | 2009.08.12 21:40 | t/p | 4425 | 0.10 | 1.08746 | 1.08416 | 1.08746 | 2.76 | 6894.44 |
8853 | 2009.08.12 21:40 | t/p | 4427 | 0.10 | 1.08716 | 1.08386 | 1.08716 | 2.76 | 6897.20 |
8854 | 2009.08.12 21:45 | t/p | 4424 | 0.10 | 1.08791 | 1.08461 | 1.08791 | 2.76 | 6899.96 |
8855 | 2009.08.12 23:20 | buy | 4428 | 0.10 | 1.08708 | 1.08408 | 1.08738 | ||
8856 | 2009.08.12 23:27 | t/p | 4428 | 0.10 | 1.08738 | 1.08408 | 1.08738 | 2.76 | 6902.72 |
8857 | 2009.08.12 23:32 | buy | 4429 | 0.10 | 1.08738 | 1.08438 | 1.08768 | ||
8858 | 2009.08.12 23:40 | t/p | 4429 | 0.10 | 1.08768 | 1.08438 | 1.08768 | 2.75 | 6905.47 |
8859 | 2009.08.13 14:50 | sell | 4430 | 0.10 | 1.08610 | 1.08910 | 1.08580 | ||
8860 | 2009.08.13 14:52 | t/p | 4430 | 0.10 | 1.08580 | 1.08910 | 1.08580 | 2.76 | 6908.23 |
8861 | 2009.08.13 14:52 | sell | 4431 | 0.10 | 1.08514 | 1.08814 | 1.08484 | ||
8862 | 2009.08.13 14:55 | sell | 4432 | 0.10 | 1.08562 | 1.08862 | 1.08532 | ||
8863 | 2009.08.13 14:57 | t/p | 4431 | 0.10 | 1.08484 | 1.08814 | 1.08484 | 2.77 | 6911.00 |
8864 | 2009.08.13 14:57 | t/p | 4432 | 0.10 | 1.08532 | 1.08862 | 1.08532 | 2.76 | 6913.76 |
8865 | 2009.08.13 15:02 | buy | 4433 | 0.10 | 1.08213 | 1.07913 | 1.08243 | ||
8866 | 2009.08.13 15:07 | buy | 4434 | 0.10 | 1.08183 | 1.07883 | 1.08213 | ||
8867 | 2009.08.13 15:10 | t/p | 4433 | 0.10 | 1.08243 | 1.07913 | 1.08243 | 2.76 | 6916.52 |
8868 | 2009.08.13 15:10 | t/p | 4434 | 0.10 | 1.08213 | 1.07883 | 1.08213 | 2.77 | 6919.29 |
8869 | 2009.08.13 23:20 | buy | 4435 | 0.10 | 1.08613 | 1.08313 | 1.08643 | ||
8870 | 2009.08.13 23:27 | t/p | 4435 | 0.10 | 1.08643 | 1.08313 | 1.08643 | 2.76 | 6922.05 |
8871 | 2009.08.14 06:00 | sell | 4436 | 0.10 | 1.08712 | 1.09012 | 1.08682 | ||
8872 | 2009.08.14 06:20 | sell | 4437 | 0.10 | 1.08750 | 1.09050 | 1.08720 | ||
8873 | 2009.08.14 06:32 | t/p | 4437 | 0.10 | 1.08720 | 1.09050 | 1.08720 | 2.76 | 6924.81 |
8874 | 2009.08.14 06:45 | sell | 4438 | 0.10 | 1.08745 | 1.09045 | 1.08715 | ||
8875 | 2009.08.14 06:50 | sell | 4439 | 0.10 | 1.08775 | 1.09075 | 1.08745 | ||
8876 | 2009.08.14 07:15 | sell | 4440 | 0.10 | 1.08830 | 1.09130 | 1.08800 | ||
8877 | 2009.08.14 07:35 | t/p | 4440 | 0.10 | 1.08800 | 1.09130 | 1.08800 | 2.76 | 6927.57 |
8878 | 2009.08.14 07:37 | sell | 4441 | 0.10 | 1.08814 | 1.09114 | 1.08784 | ||
8879 | 2009.08.14 07:40 | t/p | 4441 | 0.10 | 1.08784 | 1.09114 | 1.08784 | 2.76 | 6930.33 |
8880 | 2009.08.14 07:45 | t/p | 4438 | 0.10 | 1.08715 | 1.09045 | 1.08715 | 2.76 | 6933.09 |
8881 | 2009.08.14 07:45 | t/p | 4439 | 0.10 | 1.08745 | 1.09075 | 1.08745 | 2.76 | 6935.85 |
8882 | 2009.08.14 07:50 | t/p | 4436 | 0.10 | 1.08682 | 1.09012 | 1.08682 | 2.76 | 6938.61 |
8883 | 2009.08.14 08:15 | sell | 4442 | 0.10 | 1.08789 | 1.09089 | 1.08759 | ||
8884 | 2009.08.14 08:20 | sell | 4443 | 0.10 | 1.08840 | 1.09140 | 1.08810 | ||
8885 | 2009.08.14 08:27 | t/p | 4443 | 0.10 | 1.08810 | 1.09140 | 1.08810 | 2.76 | 6941.37 |
8886 | 2009.08.14 08:27 | t/p | 4442 | 0.10 | 1.08759 | 1.09089 | 1.08759 | 2.76 | 6944.13 |
8887 | 2009.08.14 08:45 | sell | 4444 | 0.10 | 1.08781 | 1.09081 | 1.08751 | ||
8888 | 2009.08.14 08:50 | sell | 4445 | 0.10 | 1.08837 | 1.09137 | 1.08807 | ||
8889 | 2009.08.14 08:57 | t/p | 4445 | 0.10 | 1.08807 | 1.09137 | 1.08807 | 2.75 | 6946.88 |
8890 | 2009.08.14 08:59 | sell | 4446 | 0.10 | 1.08834 | 1.09134 | 1.08804 | ||
8891 | 2009.08.14 09:45 | t/p | 4446 | 0.10 | 1.08804 | 1.09134 | 1.08804 | 2.76 | 6949.64 |
8892 | 2009.08.14 09:50 | t/p | 4444 | 0.10 | 1.08751 | 1.09081 | 1.08751 | 2.76 | 6952.40 |
8893 | 2009.08.14 10:20 | buy | 4447 | 0.10 | 1.08623 | 1.08323 | 1.08653 | ||
8894 | 2009.08.14 10:27 | t/p | 4447 | 0.10 | 1.08653 | 1.08323 | 1.08653 | 2.76 | 6955.16 |
8895 | 2009.08.14 13:26 | buy | 4448 | 0.10 | 1.08643 | 1.08343 | 1.08673 | ||
8896 | 2009.08.14 13:32 | buy | 4449 | 0.10 | 1.08469 | 1.08169 | 1.08499 | ||
8897 | 2009.08.14 13:40 | t/p | 4449 | 0.10 | 1.08499 | 1.08169 | 1.08499 | 2.76 | 6957.92 |
8898 | 2009.08.14 13:40 | buy | 4450 | 0.10 | 1.08575 | 1.08275 | 1.08605 | ||
8899 | 2009.08.14 13:45 | t/p | 4450 | 0.10 | 1.08605 | 1.08275 | 1.08605 | 2.76 | 6960.68 |
8900 | 2009.08.14 13:50 | t/p | 4448 | 0.10 | 1.08673 | 1.08343 | 1.08673 | 2.76 | 6963.44 |
8901 | 2009.08.14 13:57 | buy | 4451 | 0.10 | 1.08628 | 1.08328 | 1.08658 | ||
8902 | 2009.08.14 13:59 | t/p | 4451 | 0.10 | 1.08658 | 1.08328 | 1.08658 | 2.76 | 6966.20 |
8903 | 2009.08.14 14:10 | buy | 4452 | 0.10 | 1.08618 | 1.08318 | 1.08648 | ||
8904 | 2009.08.14 14:17 | buy | 4453 | 0.10 | 1.08528 | 1.08228 | 1.08558 | ||
8905 | 2009.08.14 14:20 | s/l | 4452 | 0.10 | 1.08318 | 1.08318 | 1.08648 | -27.71 | 6938.49 |
8906 | 2009.08.14 14:50 | s/l | 4453 | 0.10 | 1.08228 | 1.08228 | 1.08558 | -27.75 | 6910.74 |
8907 | 2009.08.14 16:10 | sell | 4454 | 0.10 | 1.08698 | 1.08998 | 1.08668 | ||
8908 | 2009.08.14 16:15 | sell | 4455 | 0.10 | 1.08777 | 1.09077 | 1.08747 | ||
8909 | 2009.08.14 16:20 | sell | 4456 | 0.10 | 1.08856 | 1.09156 | 1.08826 | ||
8910 | 2009.08.14 16:22 | t/p | 4456 | 0.10 | 1.08826 | 1.09156 | 1.08826 | 2.75 | 6913.49 |
8911 | 2009.08.14 16:25 | sell | 4457 | 0.10 | 1.08830 | 1.09130 | 1.08800 | ||
8912 | 2009.08.14 16:27 | t/p | 4457 | 0.10 | 1.08800 | 1.09130 | 1.08800 | 2.75 | 6916.24 |
8913 | 2009.08.14 16:35 | sell | 4458 | 0.10 | 1.08846 | 1.09146 | 1.08816 | ||
8914 | 2009.08.14 16:37 | t/p | 4458 | 0.10 | 1.08816 | 1.09146 | 1.08816 | 2.76 | 6919.00 |
8915 | 2009.08.14 16:40 | s/l | 4454 | 0.10 | 1.08998 | 1.08998 | 1.08668 | -27.51 | 6891.49 |
8916 | 2009.08.14 16:40 | sell | 4459 | 0.10 | 1.08999 | 1.09299 | 1.08969 | ||
8917 | 2009.08.14 16:42 | t/p | 4459 | 0.10 | 1.08969 | 1.09299 | 1.08969 | 2.75 | 6894.24 |
8918 | 2009.08.14 16:42 | sell | 4460 | 0.10 | 1.08948 | 1.09248 | 1.08918 | ||
8919 | 2009.08.14 16:45 | s/l | 4455 | 0.10 | 1.09077 | 1.09077 | 1.08747 | -27.48 | 6866.76 |
8920 | 2009.08.14 16:45 | sell | 4461 | 0.10 | 1.09153 | 1.09453 | 1.09123 | ||
8921 | 2009.08.14 16:47 | t/p | 4461 | 0.10 | 1.09123 | 1.09453 | 1.09123 | 2.75 | 6869.51 |
8922 | 2009.08.14 16:47 | sell | 4462 | 0.10 | 1.09102 | 1.09402 | 1.09072 | ||
8923 | 2009.08.14 16:50 | s/l | 4460 | 0.10 | 1.09248 | 1.09248 | 1.08918 | -27.44 | 6842.07 |
8924 | 2009.08.14 16:50 | sell | 4463 | 0.10 | 1.09307 | 1.09607 | 1.09277 | ||
8925 | 2009.08.14 16:52 | t/p | 4463 | 0.10 | 1.09277 | 1.09607 | 1.09277 | 2.75 | 6844.82 |
8926 | 2009.08.14 16:52 | sell | 4464 | 0.10 | 1.09204 | 1.09504 | 1.09174 | ||
8927 | 2009.08.14 16:55 | sell | 4465 | 0.10 | 1.09256 | 1.09556 | 1.09226 | ||
8928 | 2009.08.14 16:57 | t/p | 4464 | 0.10 | 1.09174 | 1.09504 | 1.09174 | 2.74 | 6847.56 |
8929 | 2009.08.14 16:57 | t/p | 4465 | 0.10 | 1.09226 | 1.09556 | 1.09226 | 2.75 | 6850.31 |
8930 | 2009.08.14 16:59 | sell | 4466 | 0.10 | 1.09234 | 1.09534 | 1.09204 | ||
8931 | 2009.08.14 17:02 | t/p | 4466 | 0.10 | 1.09204 | 1.09534 | 1.09204 | 2.75 | 6853.06 |
8932 | 2009.08.14 17:20 | s/l | 4462 | 0.10 | 1.09402 | 1.09402 | 1.09072 | -27.42 | 6825.64 |
8933 | 2009.08.14 22:50 | buy | 4467 | 0.10 | 1.09730 | 1.09430 | 1.09760 | ||
8934 | 2009.08.14 22:57 | t/p | 4467 | 0.10 | 1.09760 | 1.09430 | 1.09760 | 2.74 | 6828.38 |
8935 | 2009.08.17 04:00 | sell | 4468 | 0.10 | 1.10363 | 1.10663 | 1.10333 | ||
8936 | 2009.08.17 04:02 | t/p | 4468 | 0.10 | 1.10333 | 1.10663 | 1.10333 | 2.71 | 6831.09 |
8937 | 2009.08.17 04:02 | sell | 4469 | 0.10 | 1.10290 | 1.10590 | 1.10260 | ||
8938 | 2009.08.17 04:10 | sell | 4470 | 0.10 | 1.10327 | 1.10627 | 1.10297 | ||
8939 | 2009.08.17 04:20 | sell | 4471 | 0.10 | 1.10383 | 1.10683 | 1.10353 | ||
8940 | 2009.08.17 04:45 | sell | 4472 | 0.10 | 1.10434 | 1.10734 | 1.10404 | ||
8941 | 2009.08.17 05:20 | t/p | 4472 | 0.10 | 1.10404 | 1.10734 | 1.10404 | 2.71 | 6833.80 |
8942 | 2009.08.17 06:02 | sell | 4473 | 0.10 | 1.10420 | 1.10720 | 1.10390 | ||
8943 | 2009.08.17 06:20 | t/p | 4473 | 0.10 | 1.10390 | 1.10720 | 1.10390 | 2.72 | 6836.52 |
8944 | 2009.08.17 06:59 | sell | 4474 | 0.10 | 1.10445 | 1.10745 | 1.10415 | ||
8945 | 2009.08.17 07:07 | t/p | 4474 | 0.10 | 1.10415 | 1.10745 | 1.10415 | 2.72 | 6839.24 |
8946 | 2009.08.17 07:10 | sell | 4475 | 0.10 | 1.10539 | 1.10839 | 1.10509 | ||
8947 | 2009.08.17 07:15 | s/l | 4469 | 0.10 | 1.10590 | 1.10590 | 1.10260 | -27.11 | 6812.13 |
8948 | 2009.08.17 07:15 | s/l | 4470 | 0.10 | 1.10627 | 1.10627 | 1.10297 | -27.11 | 6785.02 |
8949 | 2009.08.17 07:15 | sell | 4476 | 0.10 | 1.10627 | 1.10927 | 1.10597 | ||
8950 | 2009.08.17 07:20 | s/l | 4471 | 0.10 | 1.10683 | 1.10683 | 1.10353 | -27.09 | 6757.93 |
8951 | 2009.08.17 07:20 | sell | 4477 | 0.10 | 1.10714 | 1.11014 | 1.10684 | ||
8952 | 2009.08.17 07:22 | t/p | 4477 | 0.10 | 1.10684 | 1.11014 | 1.10684 | 2.71 | 6760.64 |
8953 | 2009.08.17 07:25 | sell | 4478 | 0.10 | 1.10685 | 1.10985 | 1.10655 | ||
8954 | 2009.08.17 07:27 | t/p | 4478 | 0.10 | 1.10655 | 1.10985 | 1.10655 | 2.72 | 6763.36 |
8955 | 2009.08.17 07:45 | t/p | 4476 | 0.10 | 1.10597 | 1.10927 | 1.10597 | 2.71 | 6766.07 |
8956 | 2009.08.17 07:45 | sell | 4479 | 0.10 | 1.10573 | 1.10873 | 1.10543 | ||
8957 | 2009.08.17 08:02 | sell | 4480 | 0.10 | 1.10685 | 1.10985 | 1.10655 | ||
8958 | 2009.08.17 08:15 | t/p | 4480 | 0.10 | 1.10655 | 1.10985 | 1.10655 | 2.71 | 6768.78 |
8959 | 2009.08.17 08:17 | sell | 4481 | 0.10 | 1.10604 | 1.10904 | 1.10574 | ||
8960 | 2009.08.17 08:20 | t/p | 4479 | 0.10 | 1.10543 | 1.10873 | 1.10543 | 2.71 | 6771.49 |
8961 | 2009.08.17 08:20 | t/p | 4481 | 0.10 | 1.10574 | 1.10904 | 1.10574 | 2.72 | 6774.21 |
8962 | 2009.08.17 08:27 | sell | 4482 | 0.10 | 1.10588 | 1.10888 | 1.10558 | ||
8963 | 2009.08.17 08:27 | t/p | 4482 | 0.10 | 1.10558 | 1.10888 | 1.10558 | 2.71 | 6776.92 |
8964 | 2009.08.17 08:32 | sell | 4483 | 0.10 | 1.10638 | 1.10938 | 1.10608 | ||
8965 | 2009.08.17 08:40 | t/p | 4483 | 0.10 | 1.10608 | 1.10938 | 1.10608 | 2.72 | 6779.64 |
8966 | 2009.08.17 08:42 | sell | 4484 | 0.10 | 1.10585 | 1.10885 | 1.10555 | ||
8967 | 2009.08.17 08:45 | t/p | 4475 | 0.10 | 1.10509 | 1.10839 | 1.10509 | 2.72 | 6782.36 |
8968 | 2009.08.17 08:45 | t/p | 4484 | 0.10 | 1.10555 | 1.10885 | 1.10555 | 2.71 | 6785.07 |
8969 | 2009.08.17 12:00 | sell | 4485 | 0.10 | 1.10927 | 1.11227 | 1.10897 | ||
8970 | 2009.08.17 12:05 | sell | 4486 | 0.10 | 1.10960 | 1.11260 | 1.10930 | ||
8971 | 2009.08.17 12:10 | sell | 4487 | 0.10 | 1.11025 | 1.11325 | 1.10995 | ||
8972 | 2009.08.17 12:15 | sell | 4488 | 0.10 | 1.11089 | 1.11389 | 1.11059 | ||
8973 | 2009.08.17 12:32 | t/p | 4488 | 0.10 | 1.11059 | 1.11389 | 1.11059 | 2.70 | 6787.77 |
8974 | 2009.08.17 12:37 | t/p | 4487 | 0.10 | 1.10995 | 1.11325 | 1.10995 | 2.70 | 6790.47 |
8975 | 2009.08.17 12:40 | sell | 4489 | 0.10 | 1.11050 | 1.11350 | 1.11020 | ||
8976 | 2009.08.17 12:45 | sell | 4490 | 0.10 | 1.11102 | 1.11402 | 1.11072 | ||
8977 | 2009.08.17 13:03 | s/l | 4485 | 0.10 | 1.11227 | 1.11227 | 1.10897 | -26.97 | 6763.50 |
8978 | 2009.08.17 13:03 | sell | 4491 | 0.10 | 1.11219 | 1.11519 | 1.11189 | ||
8979 | 2009.08.17 13:13 | t/p | 4491 | 0.10 | 1.11189 | 1.11519 | 1.11189 | 2.70 | 6766.20 |
8980 | 2009.08.17 13:13 | sell | 4492 | 0.10 | 1.11163 | 1.11463 | 1.11133 | ||
8981 | 2009.08.17 13:20 | t/p | 4492 | 0.10 | 1.11133 | 1.11463 | 1.11133 | 2.70 | 6768.90 |
8982 | 2009.08.17 13:26 | t/p | 4490 | 0.10 | 1.11072 | 1.11402 | 1.11072 | 2.70 | 6771.60 |
8983 | 2009.08.17 13:33 | sell | 4493 | 0.10 | 1.11122 | 1.11422 | 1.11092 | ||
8984 | 2009.08.17 13:40 | sell | 4494 | 0.10 | 1.11177 | 1.11477 | 1.11147 | ||
8985 | 2009.08.17 14:05 | t/p | 4494 | 0.10 | 1.11147 | 1.11477 | 1.11147 | 2.70 | 6774.30 |
8986 | 2009.08.17 14:07 | sell | 4495 | 0.10 | 1.11164 | 1.11464 | 1.11134 | ||
8987 | 2009.08.17 14:10 | t/p | 4493 | 0.10 | 1.11092 | 1.11422 | 1.11092 | 2.70 | 6777.00 |
8988 | 2009.08.17 14:10 | t/p | 4495 | 0.10 | 1.11134 | 1.11464 | 1.11134 | 2.70 | 6779.70 |
8989 | 2009.08.17 14:15 | t/p | 4489 | 0.10 | 1.11020 | 1.11350 | 1.11020 | 2.71 | 6782.41 |
8990 | 2009.08.17 14:20 | t/p | 4486 | 0.10 | 1.10930 | 1.11260 | 1.10930 | 2.71 | 6785.12 |
8991 | 2009.08.17 16:20 | sell | 4496 | 0.10 | 1.11097 | 1.11397 | 1.11067 | ||
8992 | 2009.08.17 16:27 | t/p | 4496 | 0.10 | 1.11067 | 1.11397 | 1.11067 | 2.70 | 6787.82 |
8993 | 2009.08.17 16:37 | sell | 4497 | 0.10 | 1.11064 | 1.11364 | 1.11034 | ||
8994 | 2009.08.17 16:40 | t/p | 4497 | 0.10 | 1.11034 | 1.11364 | 1.11034 | 2.70 | 6790.52 |
8995 | 2009.08.17 17:02 | sell | 4498 | 0.10 | 1.11168 | 1.11468 | 1.11138 | ||
8996 | 2009.08.17 17:10 | t/p | 4498 | 0.10 | 1.11138 | 1.11468 | 1.11138 | 2.70 | 6793.22 |
8997 | 2009.08.17 17:10 | sell | 4499 | 0.10 | 1.11108 | 1.11408 | 1.11078 | ||
8998 | 2009.08.17 17:15 | t/p | 4499 | 0.10 | 1.11078 | 1.11408 | 1.11078 | 2.70 | 6795.92 |
8999 | 2009.08.17 17:17 | sell | 4500 | 0.10 | 1.11068 | 1.11368 | 1.11038 | ||
9000 | 2009.08.17 17:20 | t/p | 4500 | 0.10 | 1.11038 | 1.11368 | 1.11038 | 2.71 | 6798.63 |
9001 | 2009.08.17 22:50 | sell | 4501 | 0.10 | 1.10808 | 1.11108 | 1.10778 | ||
9002 | 2009.08.17 22:59 | sell | 4502 | 0.10 | 1.10842 | 1.11142 | 1.10812 | ||
9003 | 2009.08.17 23:03 | t/p | 4501 | 0.10 | 1.10778 | 1.11108 | 1.10778 | 2.71 | 6801.34 |
9004 | 2009.08.17 23:03 | t/p | 4502 | 0.10 | 1.10812 | 1.11142 | 1.10812 | 2.71 | 6804.05 |
9005 | 2009.08.18 07:50 | buy | 4503 | 0.10 | 1.10374 | 1.10074 | 1.10404 | ||
9006 | 2009.08.18 07:57 | t/p | 4503 | 0.10 | 1.10404 | 1.10074 | 1.10404 | 2.72 | 6806.77 |
9007 | 2009.08.18 11:07 | buy | 4504 | 0.10 | 1.10327 | 1.10027 | 1.10357 | ||
9008 | 2009.08.18 11:10 | t/p | 4504 | 0.10 | 1.10357 | 1.10027 | 1.10357 | 2.72 | 6809.49 |
9009 | 2009.08.18 16:20 | buy | 4505 | 0.10 | 1.10485 | 1.10185 | 1.10515 | ||
9010 | 2009.08.18 16:22 | t/p | 4505 | 0.10 | 1.10515 | 1.10185 | 1.10515 | 2.71 | 6812.20 |
9011 | 2009.08.18 16:45 | buy | 4506 | 0.10 | 1.10527 | 1.10227 | 1.10557 | ||
9012 | 2009.08.18 16:52 | buy | 4507 | 0.10 | 1.10451 | 1.10151 | 1.10481 | ||
9013 | 2009.08.18 16:55 | buy | 4508 | 0.10 | 1.10413 | 1.10113 | 1.10443 | ||
9014 | 2009.08.18 16:57 | t/p | 4507 | 0.10 | 1.10481 | 1.10151 | 1.10481 | 2.72 | 6814.92 |
9015 | 2009.08.18 16:57 | t/p | 4508 | 0.10 | 1.10443 | 1.10113 | 1.10443 | 2.72 | 6817.64 |
9016 | 2009.08.18 17:32 | s/l | 4506 | 0.10 | 1.10227 | 1.10227 | 1.10557 | -27.22 | 6790.42 |
9017 | 2009.08.19 11:15 | sell | 4509 | 0.10 | 1.10708 | 1.11008 | 1.10678 | ||
9018 | 2009.08.19 11:45 | t/p | 4509 | 0.10 | 1.10678 | 1.11008 | 1.10678 | 2.71 | 6793.13 |
9019 | 2009.08.19 12:10 | sell | 4510 | 0.10 | 1.10785 | 1.11085 | 1.10755 | ||
9020 | 2009.08.19 12:16 | sell | 4511 | 0.10 | 1.10824 | 1.11124 | 1.10794 | ||
9021 | 2009.08.19 12:26 | t/p | 4511 | 0.10 | 1.10794 | 1.11124 | 1.10794 | 2.71 | 6795.84 |
9022 | 2009.08.19 12:40 | sell | 4512 | 0.10 | 1.10845 | 1.11145 | 1.10815 | ||
9023 | 2009.08.19 12:45 | sell | 4513 | 0.10 | 1.10883 | 1.11183 | 1.10853 | ||
9024 | 2009.08.19 12:50 | sell | 4514 | 0.10 | 1.10921 | 1.11221 | 1.10891 | ||
9025 | 2009.08.19 12:57 | t/p | 4514 | 0.10 | 1.10891 | 1.11221 | 1.10891 | 2.71 | 6798.55 |
9026 | 2009.08.19 13:10 | t/p | 4513 | 0.10 | 1.10853 | 1.11183 | 1.10853 | 2.71 | 6801.26 |
9027 | 2009.08.19 13:15 | t/p | 4512 | 0.10 | 1.10815 | 1.11145 | 1.10815 | 2.71 | 6803.97 |
9028 | 2009.08.19 13:20 | t/p | 4510 | 0.10 | 1.10755 | 1.11085 | 1.10755 | 2.71 | 6806.68 |
9029 | 2009.08.19 14:10 | sell | 4515 | 0.10 | 1.10899 | 1.11199 | 1.10869 | ||
9030 | 2009.08.19 14:15 | sell | 4516 | 0.10 | 1.11010 | 1.11310 | 1.10980 | ||
9031 | 2009.08.19 14:20 | sell | 4517 | 0.10 | 1.11121 | 1.11421 | 1.11091 | ||
9032 | 2009.08.19 14:22 | t/p | 4517 | 0.10 | 1.11091 | 1.11421 | 1.11091 | 2.70 | 6809.38 |
9033 | 2009.08.19 14:22 | sell | 4518 | 0.10 | 1.11047 | 1.11347 | 1.11017 | ||
9034 | 2009.08.19 14:25 | sell | 4519 | 0.10 | 1.11084 | 1.11384 | 1.11054 | ||
9035 | 2009.08.19 14:27 | t/p | 4518 | 0.10 | 1.11017 | 1.11347 | 1.11017 | 2.71 | 6812.09 |
9036 | 2009.08.19 14:27 | t/p | 4519 | 0.10 | 1.11054 | 1.11384 | 1.11054 | 2.70 | 6814.79 |
9037 | 2009.08.19 14:27 | sell | 4520 | 0.10 | 1.11044 | 1.11344 | 1.11014 | ||
9038 | 2009.08.19 14:33 | t/p | 4520 | 0.10 | 1.11014 | 1.11344 | 1.11014 | 2.71 | 6817.50 |
9039 | 2009.08.19 14:40 | t/p | 4516 | 0.10 | 1.10980 | 1.11310 | 1.10980 | 2.70 | 6820.20 |
9040 | 2009.08.19 14:46 | t/p | 4515 | 0.10 | 1.10869 | 1.11199 | 1.10869 | 2.71 | 6822.91 |
9041 | 2009.08.19 15:20 | sell | 4521 | 0.10 | 1.10961 | 1.11261 | 1.10931 | ||
9042 | 2009.08.19 15:27 | t/p | 4521 | 0.10 | 1.10931 | 1.11261 | 1.10931 | 2.71 | 6825.62 |
9043 | 2009.08.19 15:27 | sell | 4522 | 0.10 | 1.10943 | 1.11243 | 1.10913 | ||
9044 | 2009.08.19 15:35 | t/p | 4522 | 0.10 | 1.10913 | 1.11243 | 1.10913 | 2.71 | 6828.33 |
9045 | 2009.08.19 15:37 | sell | 4523 | 0.10 | 1.10973 | 1.11273 | 1.10943 | ||
9046 | 2009.08.19 15:40 | t/p | 4523 | 0.10 | 1.10943 | 1.11273 | 1.10943 | 2.71 | 6831.04 |
9047 | 2009.08.20 12:50 | sell | 4524 | 0.10 | 1.09683 | 1.09983 | 1.09653 | ||
9048 | 2009.08.20 13:07 | t/p | 4524 | 0.10 | 1.09653 | 1.09983 | 1.09653 | 2.74 | 6833.78 |
9049 | 2009.08.20 14:45 | sell | 4525 | 0.10 | 1.09709 | 1.10009 | 1.09679 | ||
9050 | 2009.08.20 14:52 | sell | 4526 | 0.10 | 1.09750 | 1.10050 | 1.09720 | ||
9051 | 2009.08.20 14:57 | t/p | 4526 | 0.10 | 1.09720 | 1.10050 | 1.09720 | 2.73 | 6836.51 |
9052 | 2009.08.20 15:00 | sell | 4527 | 0.10 | 1.09817 | 1.10117 | 1.09787 | ||
9053 | 2009.08.20 15:10 | sell | 4528 | 0.10 | 1.09874 | 1.10174 | 1.09844 | ||
9054 | 2009.08.20 15:15 | t/p | 4528 | 0.10 | 1.09844 | 1.10174 | 1.09844 | 2.73 | 6839.24 |
9055 | 2009.08.20 15:20 | t/p | 4527 | 0.10 | 1.09787 | 1.10117 | 1.09787 | 2.73 | 6841.97 |
9056 | 2009.08.20 15:20 | sell | 4529 | 0.10 | 1.09753 | 1.10053 | 1.09723 | ||
9057 | 2009.08.20 15:22 | sell | 4530 | 0.10 | 1.09788 | 1.10088 | 1.09758 | ||
9058 | 2009.08.20 15:27 | sell | 4531 | 0.10 | 1.09822 | 1.10122 | 1.09792 | ||
9059 | 2009.08.20 15:45 | t/p | 4530 | 0.10 | 1.09758 | 1.10088 | 1.09758 | 2.73 | 6844.70 |
9060 | 2009.08.20 15:45 | t/p | 4531 | 0.10 | 1.09792 | 1.10122 | 1.09792 | 2.73 | 6847.43 |
9061 | 2009.08.20 15:50 | t/p | 4525 | 0.10 | 1.09679 | 1.10009 | 1.09679 | 2.73 | 6850.16 |
9062 | 2009.08.20 15:50 | t/p | 4529 | 0.10 | 1.09723 | 1.10053 | 1.09723 | 2.74 | 6852.90 |
9063 | 2009.08.20 16:15 | sell | 4532 | 0.10 | 1.09762 | 1.10062 | 1.09732 | ||
9064 | 2009.08.20 16:20 | sell | 4533 | 0.10 | 1.09851 | 1.10151 | 1.09821 | ||
9065 | 2009.08.20 16:22 | t/p | 4533 | 0.10 | 1.09821 | 1.10151 | 1.09821 | 2.73 | 6855.63 |
9066 | 2009.08.20 16:22 | sell | 4534 | 0.10 | 1.09792 | 1.10092 | 1.09762 | ||
9067 | 2009.08.20 16:27 | t/p | 4534 | 0.10 | 1.09762 | 1.10092 | 1.09762 | 2.73 | 6858.36 |
9068 | 2009.08.20 16:27 | t/p | 4532 | 0.10 | 1.09732 | 1.10062 | 1.09732 | 2.73 | 6861.09 |
9069 | 2009.08.20 21:00 | buy | 4535 | 0.10 | 1.08860 | 1.08560 | 1.08890 | ||
9070 | 2009.08.20 21:10 | buy | 4536 | 0.10 | 1.08801 | 1.08501 | 1.08831 | ||
9071 | 2009.08.20 21:15 | buy | 4537 | 0.10 | 1.08751 | 1.08451 | 1.08781 | ||
9072 | 2009.08.20 21:20 | buy | 4538 | 0.10 | 1.08684 | 1.08384 | 1.08714 | ||
9073 | 2009.08.20 21:27 | t/p | 4538 | 0.10 | 1.08714 | 1.08384 | 1.08714 | 2.76 | 6863.85 |
9074 | 2009.08.20 21:37 | t/p | 4537 | 0.10 | 1.08781 | 1.08451 | 1.08781 | 2.76 | 6866.61 |
9075 | 2009.08.20 21:45 | buy | 4539 | 0.10 | 1.08750 | 1.08450 | 1.08780 | ||
9076 | 2009.08.20 21:50 | buy | 4540 | 0.10 | 1.08717 | 1.08417 | 1.08747 | ||
9077 | 2009.08.20 21:59 | t/p | 4540 | 0.10 | 1.08747 | 1.08417 | 1.08747 | 2.76 | 6869.37 |
9078 | 2009.08.20 22:20 | t/p | 4539 | 0.10 | 1.08780 | 1.08450 | 1.08780 | 2.76 | 6872.13 |
9079 | 2009.08.20 22:37 | t/p | 4536 | 0.10 | 1.08831 | 1.08501 | 1.08831 | 2.75 | 6874.88 |
9080 | 2009.08.20 23:20 | t/p | 4535 | 0.10 | 1.08890 | 1.08560 | 1.08890 | 2.76 | 6877.64 |
9081 | 2009.08.21 17:20 | sell | 4541 | 0.10 | 1.08332 | 1.08632 | 1.08302 | ||
9082 | 2009.08.21 17:22 | t/p | 4541 | 0.10 | 1.08302 | 1.08632 | 1.08302 | 2.77 | 6880.41 |
9083 | 2009.08.24 00:00 | buy | 4542 | 0.10 | 1.07914 | 1.07614 | 1.07944 | ||
9084 | 2009.08.24 01:10 | t/p | 4542 | 0.10 | 1.07944 | 1.07614 | 1.07944 | 2.77 | 6883.18 |
9085 | 2009.08.24 01:17 | buy | 4543 | 0.10 | 1.08032 | 1.07732 | 1.08062 | ||
9086 | 2009.08.24 01:20 | t/p | 4543 | 0.10 | 1.08062 | 1.07732 | 1.08062 | 2.78 | 6885.96 |
9087 | 2009.08.24 01:27 | buy | 4544 | 0.10 | 1.08032 | 1.07732 | 1.08062 | ||
9088 | 2009.08.24 01:50 | t/p | 4544 | 0.10 | 1.08062 | 1.07732 | 1.08062 | 2.77 | 6888.73 |
9089 | 2009.08.24 02:20 | buy | 4545 | 0.10 | 1.07942 | 1.07642 | 1.07972 | ||
9090 | 2009.08.24 02:27 | t/p | 4545 | 0.10 | 1.07972 | 1.07642 | 1.07972 | 2.78 | 6891.51 |
9091 | 2009.08.24 02:50 | buy | 4546 | 0.10 | 1.07886 | 1.07586 | 1.07916 | ||
9092 | 2009.08.24 02:57 | t/p | 4546 | 0.10 | 1.07916 | 1.07586 | 1.07916 | 2.78 | 6894.29 |
9093 | 2009.08.24 02:59 | buy | 4547 | 0.10 | 1.07935 | 1.07635 | 1.07965 | ||
9094 | 2009.08.24 03:13 | buy | 4548 | 0.10 | 1.07895 | 1.07595 | 1.07925 | ||
9095 | 2009.08.24 03:20 | buy | 4549 | 0.10 | 1.07858 | 1.07558 | 1.07888 | ||
9096 | 2009.08.24 03:30 | buy | 4550 | 0.10 | 1.07810 | 1.07510 | 1.07840 | ||
9097 | 2009.08.24 03:45 | t/p | 4550 | 0.10 | 1.07840 | 1.07510 | 1.07840 | 2.78 | 6897.07 |
9098 | 2009.08.24 03:50 | t/p | 4549 | 0.10 | 1.07888 | 1.07558 | 1.07888 | 2.78 | 6899.85 |
9099 | 2009.08.24 04:20 | t/p | 4548 | 0.10 | 1.07925 | 1.07595 | 1.07925 | 2.78 | 6902.63 |
9100 | 2009.08.24 07:45 | t/p | 4547 | 0.10 | 1.07965 | 1.07635 | 1.07965 | 2.78 | 6905.41 |
9101 | 2009.08.24 07:45 | sell | 4551 | 0.10 | 1.07987 | 1.08287 | 1.07957 | ||
9102 | 2009.08.24 07:50 | sell | 4552 | 0.10 | 1.08019 | 1.08319 | 1.07989 | ||
9103 | 2009.08.24 07:59 | t/p | 4552 | 0.10 | 1.07989 | 1.08319 | 1.07989 | 2.78 | 6908.19 |
9104 | 2009.08.24 08:10 | sell | 4553 | 0.10 | 1.08073 | 1.08373 | 1.08043 | ||
9105 | 2009.08.24 08:27 | sell | 4554 | 0.10 | 1.08105 | 1.08405 | 1.08075 | ||
9106 | 2009.08.24 08:32 | t/p | 4553 | 0.10 | 1.08043 | 1.08373 | 1.08043 | 2.78 | 6910.97 |
9107 | 2009.08.24 08:32 | t/p | 4554 | 0.10 | 1.08075 | 1.08405 | 1.08075 | 2.78 | 6913.75 |
9108 | 2009.08.24 08:40 | sell | 4555 | 0.10 | 1.08062 | 1.08362 | 1.08032 | ||
9109 | 2009.08.24 08:47 | sell | 4556 | 0.10 | 1.08099 | 1.08399 | 1.08069 | ||
9110 | 2009.08.24 09:20 | t/p | 4556 | 0.10 | 1.08069 | 1.08399 | 1.08069 | 2.77 | 6916.52 |
9111 | 2009.08.24 09:32 | t/p | 4555 | 0.10 | 1.08032 | 1.08362 | 1.08032 | 2.78 | 6919.30 |
9112 | 2009.08.24 11:15 | t/p | 4551 | 0.10 | 1.07957 | 1.08287 | 1.07957 | 2.78 | 6922.08 |
9113 | 2009.08.24 13:07 | sell | 4557 | 0.10 | 1.08131 | 1.08431 | 1.08101 | ||
9114 | 2009.08.24 13:10 | t/p | 4557 | 0.10 | 1.08101 | 1.08431 | 1.08101 | 2.77 | 6924.85 |
9115 | 2009.08.24 19:10 | sell | 4558 | 0.10 | 1.07537 | 1.07837 | 1.07507 | ||
9116 | 2009.08.24 19:15 | sell | 4559 | 0.10 | 1.07631 | 1.07931 | 1.07601 | ||
9117 | 2009.08.24 19:20 | sell | 4560 | 0.10 | 1.07724 | 1.08024 | 1.07694 | ||
9118 | 2009.08.24 19:22 | t/p | 4560 | 0.10 | 1.07694 | 1.08024 | 1.07694 | 2.79 | 6927.64 |
9119 | 2009.08.24 19:22 | sell | 4561 | 0.10 | 1.07662 | 1.07962 | 1.07632 | ||
9120 | 2009.08.24 19:25 | sell | 4562 | 0.10 | 1.07693 | 1.07993 | 1.07663 | ||
9121 | 2009.08.24 19:27 | t/p | 4561 | 0.10 | 1.07632 | 1.07962 | 1.07632 | 2.78 | 6930.42 |
9122 | 2009.08.24 19:27 | t/p | 4562 | 0.10 | 1.07663 | 1.07993 | 1.07663 | 2.78 | 6933.20 |
9123 | 2009.08.24 19:27 | sell | 4563 | 0.10 | 1.07673 | 1.07973 | 1.07643 | ||
9124 | 2009.08.24 19:32 | t/p | 4563 | 0.10 | 1.07643 | 1.07973 | 1.07643 | 2.79 | 6935.99 |
9125 | 2009.08.24 19:37 | t/p | 4559 | 0.10 | 1.07601 | 1.07931 | 1.07601 | 2.78 | 6938.77 |
9126 | 2009.08.24 19:37 | sell | 4564 | 0.10 | 1.07579 | 1.07879 | 1.07549 | ||
9127 | 2009.08.24 19:40 | sell | 4565 | 0.10 | 1.07640 | 1.07940 | 1.07610 | ||
9128 | 2009.08.24 19:45 | sell | 4566 | 0.10 | 1.07677 | 1.07977 | 1.07647 | ||
9129 | 2009.08.24 21:20 | s/l | 4558 | 0.10 | 1.07837 | 1.07837 | 1.07507 | -27.82 | 6910.95 |
9130 | 2009.08.24 21:50 | t/p | 4566 | 0.10 | 1.07647 | 1.07977 | 1.07647 | 2.79 | 6913.74 |
9131 | 2009.08.24 22:50 | t/p | 4565 | 0.10 | 1.07610 | 1.07940 | 1.07610 | 2.79 | 6916.53 |
9132 | 2009.08.25 07:37 | sell | 4567 | 0.10 | 1.07838 | 1.08138 | 1.07808 | ||
9133 | 2009.08.25 07:40 | t/p | 4567 | 0.10 | 1.07808 | 1.08138 | 1.07808 | 2.78 | 6919.31 |
9134 | 2009.08.25 08:16 | s/l | 4564 | 0.10 | 1.07879 | 1.07879 | 1.07549 | -27.86 | 6891.45 |
9135 | 2009.08.25 08:16 | sell | 4568 | 0.10 | 1.07877 | 1.08177 | 1.07847 | ||
9136 | 2009.08.25 08:26 | t/p | 4568 | 0.10 | 1.07847 | 1.08177 | 1.07847 | 2.78 | 6894.23 |
9137 | 2009.08.25 08:26 | sell | 4569 | 0.10 | 1.07869 | 1.08169 | 1.07839 | ||
9138 | 2009.08.25 08:32 | t/p | 4569 | 0.10 | 1.07839 | 1.08169 | 1.07839 | 2.78 | 6897.01 |
9139 | 2009.08.25 08:40 | sell | 4570 | 0.10 | 1.07888 | 1.08188 | 1.07858 | ||
9140 | 2009.08.25 08:45 | sell | 4571 | 0.10 | 1.07964 | 1.08264 | 1.07934 | ||
9141 | 2009.08.25 09:10 | t/p | 4571 | 0.10 | 1.07934 | 1.08264 | 1.07934 | 2.78 | 6899.79 |
9142 | 2009.08.25 09:20 | t/p | 4570 | 0.10 | 1.07858 | 1.08188 | 1.07858 | 2.79 | 6902.58 |
9143 | 2009.08.25 11:07 | sell | 4572 | 0.10 | 1.07897 | 1.08197 | 1.07867 | ||
9144 | 2009.08.25 11:15 | t/p | 4572 | 0.10 | 1.07867 | 1.08197 | 1.07867 | 2.78 | 6905.36 |
9145 | 2009.08.25 16:06 | buy | 4573 | 0.10 | 1.07525 | 1.07225 | 1.07555 | ||
9146 | 2009.08.25 16:13 | t/p | 4573 | 0.10 | 1.07555 | 1.07225 | 1.07555 | 2.78 | 6908.14 |
9147 | 2009.08.26 09:17 | sell | 4574 | 0.10 | 1.08677 | 1.08977 | 1.08647 | ||
9148 | 2009.08.26 10:15 | s/l | 4574 | 0.10 | 1.08977 | 1.08977 | 1.08647 | -27.53 | 6880.61 |
9149 | 2009.08.26 14:07 | sell | 4575 | 0.10 | 1.09122 | 1.09422 | 1.09092 | ||
9150 | 2009.08.26 14:10 | t/p | 4575 | 0.10 | 1.09092 | 1.09422 | 1.09092 | 2.75 | 6883.36 |
9151 | 2009.08.26 14:55 | sell | 4576 | 0.10 | 1.09151 | 1.09451 | 1.09121 | ||
9152 | 2009.08.26 14:57 | t/p | 4576 | 0.10 | 1.09121 | 1.09451 | 1.09121 | 2.75 | 6886.11 |
9153 | 2009.08.26 19:45 | sell | 4577 | 0.10 | 1.09847 | 1.10147 | 1.09817 | ||
9154 | 2009.08.26 20:07 | t/p | 4577 | 0.10 | 1.09817 | 1.10147 | 1.09817 | 2.73 | 6888.84 |
9155 | 2009.08.27 02:45 | sell | 4578 | 0.10 | 1.09849 | 1.10149 | 1.09819 | ||
9156 | 2009.08.27 02:50 | sell | 4579 | 0.10 | 1.09887 | 1.10187 | 1.09857 | ||
9157 | 2009.08.27 02:57 | t/p | 4579 | 0.10 | 1.09857 | 1.10187 | 1.09857 | 2.73 | 6891.57 |
9158 | 2009.08.27 03:02 | sell | 4580 | 0.10 | 1.09903 | 1.10203 | 1.09873 | ||
9159 | 2009.08.27 03:15 | t/p | 4580 | 0.10 | 1.09873 | 1.10203 | 1.09873 | 2.74 | 6894.31 |
9160 | 2009.08.27 03:20 | t/p | 4578 | 0.10 | 1.09819 | 1.10149 | 1.09819 | 2.74 | 6897.05 |
9161 | 2009.08.27 03:37 | sell | 4581 | 0.10 | 1.09868 | 1.10168 | 1.09838 | ||
9162 | 2009.08.27 03:40 | t/p | 4581 | 0.10 | 1.09838 | 1.10168 | 1.09838 | 2.73 | 6899.78 |
9163 | 2009.08.27 15:45 | sell | 4582 | 0.10 | 1.09714 | 1.10014 | 1.09684 | ||
9164 | 2009.08.27 15:47 | t/p | 4582 | 0.10 | 1.09684 | 1.10014 | 1.09684 | 2.74 | 6902.52 |
9165 | 2009.08.27 15:50 | sell | 4583 | 0.10 | 1.09869 | 1.10169 | 1.09839 | ||
9166 | 2009.08.27 15:52 | t/p | 4583 | 0.10 | 1.09839 | 1.10169 | 1.09839 | 2.73 | 6905.25 |
9167 | 2009.08.27 15:52 | sell | 4584 | 0.10 | 1.09766 | 1.10066 | 1.09736 | ||
9168 | 2009.08.27 15:55 | sell | 4585 | 0.10 | 1.09817 | 1.10117 | 1.09787 | ||
9169 | 2009.08.27 15:57 | t/p | 4584 | 0.10 | 1.09736 | 1.10066 | 1.09736 | 2.74 | 6907.99 |
9170 | 2009.08.27 15:57 | t/p | 4585 | 0.10 | 1.09787 | 1.10117 | 1.09787 | 2.74 | 6910.73 |
9171 | 2009.08.27 15:59 | sell | 4586 | 0.10 | 1.09863 | 1.10163 | 1.09833 | ||
9172 | 2009.08.27 16:20 | t/p | 4586 | 0.10 | 1.09833 | 1.10163 | 1.09833 | 2.73 | 6913.46 |
9173 | 2009.08.27 23:00 | buy | 4587 | 0.10 | 1.08740 | 1.08440 | 1.08770 | ||
9174 | 2009.08.27 23:32 | buy | 4588 | 0.10 | 1.08649 | 1.08349 | 1.08679 | ||
9175 | 2009.08.27 23:40 | t/p | 4588 | 0.10 | 1.08679 | 1.08349 | 1.08679 | 2.76 | 6916.22 |
9176 | 2009.08.27 23:50 | t/p | 4587 | 0.10 | 1.08770 | 1.08440 | 1.08770 | 2.75 | 6918.97 |
9177 | 2009.08.28 04:50 | sell | 4589 | 0.10 | 1.08825 | 1.09125 | 1.08795 | ||
9178 | 2009.08.28 07:45 | t/p | 4589 | 0.10 | 1.08795 | 1.09125 | 1.08795 | 2.75 | 6921.72 |
9179 | 2009.08.28 09:50 | buy | 4590 | 0.10 | 1.08711 | 1.08411 | 1.08741 | ||
9180 | 2009.08.28 09:57 | t/p | 4590 | 0.10 | 1.08741 | 1.08411 | 1.08741 | 2.76 | 6924.48 |
9181 | 2009.08.28 15:50 | sell | 4591 | 0.10 | 1.08355 | 1.08655 | 1.08325 | ||
9182 | 2009.08.28 15:52 | t/p | 4591 | 0.10 | 1.08325 | 1.08655 | 1.08325 | 2.77 | 6927.25 |
9183 | 2009.08.28 15:59 | sell | 4592 | 0.10 | 1.08351 | 1.08651 | 1.08321 | ||
9184 | 2009.08.28 16:02 | t/p | 4592 | 0.10 | 1.08321 | 1.08651 | 1.08321 | 2.77 | 6930.02 |
9185 | 2009.08.28 16:50 | buy | 4593 | 0.10 | 1.08112 | 1.07812 | 1.08142 | ||
9186 | 2009.08.28 16:52 | t/p | 4593 | 0.10 | 1.08142 | 1.07812 | 1.08142 | 2.77 | 6932.79 |
9187 | 2009.08.31 00:02 | buy | 4594 | 0.10 | 1.08822 | 1.08522 | 1.08852 | ||
9188 | 2009.08.31 00:07 | buy | 4595 | 0.10 | 1.08779 | 1.08479 | 1.08809 | ||
9189 | 2009.08.31 00:10 | t/p | 4594 | 0.10 | 1.08852 | 1.08522 | 1.08852 | 2.75 | 6935.54 |
9190 | 2009.08.31 00:10 | t/p | 4595 | 0.10 | 1.08809 | 1.08479 | 1.08809 | 2.75 | 6938.29 |
9191 | 2009.08.31 00:12 | buy | 4596 | 0.10 | 1.08951 | 1.08651 | 1.08981 | ||
9192 | 2009.08.31 00:15 | t/p | 4596 | 0.10 | 1.08981 | 1.08651 | 1.08981 | 2.75 | 6941.04 |
9193 | 2009.08.31 01:50 | buy | 4597 | 0.10 | 1.09030 | 1.08730 | 1.09060 | ||
9194 | 2009.08.31 01:57 | t/p | 4597 | 0.10 | 1.09060 | 1.08730 | 1.09060 | 2.75 | 6943.79 |
9195 | 2009.08.31 02:16 | buy | 4598 | 0.10 | 1.09026 | 1.08726 | 1.09056 | ||
9196 | 2009.08.31 02:26 | t/p | 4598 | 0.10 | 1.09056 | 1.08726 | 1.09056 | 2.75 | 6946.54 |
9197 | 2009.08.31 02:37 | buy | 4599 | 0.10 | 1.09065 | 1.08765 | 1.09095 | ||
9198 | 2009.08.31 02:40 | t/p | 4599 | 0.10 | 1.09095 | 1.08765 | 1.09095 | 2.75 | 6949.29 |
9199 | 2009.08.31 03:15 | sell | 4600 | 0.10 | 1.09326 | 1.09626 | 1.09296 | ||
9200 | 2009.08.31 03:20 | sell | 4601 | 0.10 | 1.09385 | 1.09685 | 1.09355 | ||
9201 | 2009.08.31 03:27 | t/p | 4601 | 0.10 | 1.09355 | 1.09685 | 1.09355 | 2.75 | 6952.04 |
9202 | 2009.08.31 03:40 | sell | 4602 | 0.10 | 1.09363 | 1.09663 | 1.09333 | ||
9203 | 2009.08.31 03:45 | sell | 4603 | 0.10 | 1.09412 | 1.09712 | 1.09382 | ||
9204 | 2009.08.31 03:50 | sell | 4604 | 0.10 | 1.09461 | 1.09761 | 1.09431 | ||
9205 | 2009.08.31 03:57 | t/p | 4604 | 0.10 | 1.09431 | 1.09761 | 1.09431 | 2.74 | 6954.78 |
9206 | 2009.08.31 03:59 | t/p | 4603 | 0.10 | 1.09382 | 1.09712 | 1.09382 | 2.75 | 6957.53 |
9207 | 2009.08.31 04:02 | t/p | 4602 | 0.10 | 1.09333 | 1.09663 | 1.09333 | 2.74 | 6960.27 |
9208 | 2009.08.31 04:15 | sell | 4605 | 0.10 | 1.09384 | 1.09684 | 1.09354 | ||
9209 | 2009.08.31 04:20 | sell | 4606 | 0.10 | 1.09419 | 1.09719 | 1.09389 | ||
9210 | 2009.08.31 04:27 | t/p | 4606 | 0.10 | 1.09389 | 1.09719 | 1.09389 | 2.74 | 6963.01 |
9211 | 2009.08.31 04:37 | t/p | 4605 | 0.10 | 1.09354 | 1.09684 | 1.09354 | 2.74 | 6965.75 |
9212 | 2009.08.31 04:40 | sell | 4607 | 0.10 | 1.09367 | 1.09667 | 1.09337 | ||
9213 | 2009.08.31 04:50 | sell | 4608 | 0.10 | 1.09413 | 1.09713 | 1.09383 | ||
9214 | 2009.08.31 05:10 | sell | 4609 | 0.10 | 1.09444 | 1.09744 | 1.09414 | ||
9215 | 2009.08.31 05:50 | t/p | 4608 | 0.10 | 1.09383 | 1.09713 | 1.09383 | 2.74 | 6968.49 |
9216 | 2009.08.31 05:50 | t/p | 4609 | 0.10 | 1.09414 | 1.09744 | 1.09414 | 2.75 | 6971.24 |
9217 | 2009.08.31 05:57 | sell | 4610 | 0.10 | 1.09421 | 1.09721 | 1.09391 | ||
9218 | 2009.08.31 05:59 | t/p | 4610 | 0.10 | 1.09391 | 1.09721 | 1.09391 | 2.74 | 6973.98 |
9219 | 2009.08.31 06:15 | sell | 4611 | 0.10 | 1.09414 | 1.09714 | 1.09384 | ||
9220 | 2009.08.31 06:45 | t/p | 4611 | 0.10 | 1.09384 | 1.09714 | 1.09384 | 2.74 | 6976.72 |
9221 | 2009.08.31 06:50 | t/p | 4607 | 0.10 | 1.09337 | 1.09667 | 1.09337 | 2.74 | 6979.46 |
9222 | 2009.08.31 07:20 | sell | 4612 | 0.10 | 1.09454 | 1.09754 | 1.09424 | ||
9223 | 2009.08.31 07:33 | t/p | 4612 | 0.10 | 1.09424 | 1.09754 | 1.09424 | 2.75 | 6982.21 |
9224 | 2009.08.31 08:20 | sell | 4613 | 0.10 | 1.09535 | 1.09835 | 1.09505 | ||
9225 | 2009.08.31 08:30 | sell | 4614 | 0.10 | 1.09570 | 1.09870 | 1.09540 | ||
9226 | 2009.08.31 08:40 | s/l | 4600 | 0.10 | 1.09626 | 1.09626 | 1.09296 | -27.37 | 6954.84 |
9227 | 2009.08.31 08:40 | sell | 4615 | 0.10 | 1.09609 | 1.09909 | 1.09579 | ||
9228 | 2009.08.31 08:45 | sell | 4616 | 0.10 | 1.09641 | 1.09941 | 1.09611 | ||
9229 | 2009.08.31 09:15 | s/l | 4613 | 0.10 | 1.09835 | 1.09835 | 1.09505 | -27.30 | 6927.54 |
9230 | 2009.08.31 09:15 | s/l | 4614 | 0.10 | 1.09870 | 1.09870 | 1.09540 | -27.31 | 6900.23 |
9231 | 2009.08.31 09:20 | s/l | 4615 | 0.10 | 1.09909 | 1.09909 | 1.09579 | -27.28 | 6872.95 |
9232 | 2009.08.31 09:20 | s/l | 4616 | 0.10 | 1.09941 | 1.09941 | 1.09611 | -27.28 | 6845.67 |
9233 | 2009.08.31 16:00 | sell | 4617 | 0.10 | 1.10469 | 1.10769 | 1.10439 | ||
9234 | 2009.08.31 16:02 | sell | 4618 | 0.10 | 1.10549 | 1.10849 | 1.10519 | ||
9235 | 2009.08.31 16:10 | t/p | 4618 | 0.10 | 1.10519 | 1.10849 | 1.10519 | 2.71 | 6848.38 |
9236 | 2009.08.31 16:15 | t/p | 4617 | 0.10 | 1.10439 | 1.10769 | 1.10439 | 2.71 | 6851.09 |
9237 | 2009.09.01 03:50 | buy | 4619 | 0.10 | 1.09278 | 1.08978 | 1.09308 | ||
9238 | 2009.09.01 04:07 | buy | 4620 | 0.10 | 1.09247 | 1.08947 | 1.09277 | ||
9239 | 2009.09.01 04:10 | t/p | 4620 | 0.10 | 1.09277 | 1.08947 | 1.09277 | 2.75 | 6853.84 |
9240 | 2009.09.01 04:15 | t/p | 4619 | 0.10 | 1.09308 | 1.08978 | 1.09308 | 2.75 | 6856.59 |
9241 | 2009.09.01 05:50 | buy | 4621 | 0.10 | 1.09233 | 1.08933 | 1.09263 | ||
9242 | 2009.09.01 06:15 | buy | 4622 | 0.10 | 1.09203 | 1.08903 | 1.09233 | ||
9243 | 2009.09.01 06:20 | buy | 4623 | 0.10 | 1.09164 | 1.08864 | 1.09194 | ||
9244 | 2009.09.01 06:30 | t/p | 4623 | 0.10 | 1.09194 | 1.08864 | 1.09194 | 2.75 | 6859.34 |
9245 | 2009.09.01 06:33 | t/p | 4621 | 0.10 | 1.09263 | 1.08933 | 1.09263 | 2.75 | 6862.09 |
9246 | 2009.09.01 06:33 | t/p | 4622 | 0.10 | 1.09233 | 1.08903 | 1.09233 | 2.74 | 6864.83 |
9247 | 2009.09.01 07:16 | buy | 4624 | 0.10 | 1.09173 | 1.08873 | 1.09203 | ||
9248 | 2009.09.01 07:26 | t/p | 4624 | 0.10 | 1.09203 | 1.08873 | 1.09203 | 2.75 | 6867.58 |
9249 | 2009.09.01 07:46 | buy | 4625 | 0.10 | 1.09177 | 1.08877 | 1.09207 | ||
9250 | 2009.09.01 08:10 | buy | 4626 | 0.10 | 1.09146 | 1.08846 | 1.09176 | ||
9251 | 2009.09.01 08:40 | t/p | 4625 | 0.10 | 1.09207 | 1.08877 | 1.09207 | 2.74 | 6870.32 |
9252 | 2009.09.01 08:40 | t/p | 4626 | 0.10 | 1.09176 | 1.08846 | 1.09176 | 2.75 | 6873.07 |
9253 | 2009.09.01 10:40 | sell | 4627 | 0.10 | 1.09243 | 1.09543 | 1.09213 | ||
9254 | 2009.09.01 10:45 | sell | 4628 | 0.10 | 1.09297 | 1.09597 | 1.09267 | ||
9255 | 2009.09.01 10:50 | sell | 4629 | 0.10 | 1.09352 | 1.09652 | 1.09322 | ||
9256 | 2009.09.01 10:57 | t/p | 4629 | 0.10 | 1.09322 | 1.09652 | 1.09322 | 2.75 | 6875.82 |
9257 | 2009.09.01 10:59 | t/p | 4627 | 0.10 | 1.09213 | 1.09543 | 1.09213 | 2.75 | 6878.57 |
9258 | 2009.09.01 10:59 | t/p | 4628 | 0.10 | 1.09267 | 1.09597 | 1.09267 | 2.74 | 6881.31 |
9259 | 2009.09.02 13:20 | sell | 4630 | 0.10 | 1.10452 | 1.10752 | 1.10422 | ||
9260 | 2009.09.02 13:27 | t/p | 4630 | 0.10 | 1.10422 | 1.10752 | 1.10422 | 2.72 | 6884.03 |
9261 | 2009.09.02 13:27 | sell | 4631 | 0.10 | 1.10432 | 1.10732 | 1.10402 | ||
9262 | 2009.09.02 13:40 | sell | 4632 | 0.10 | 1.10469 | 1.10769 | 1.10439 | ||
9263 | 2009.09.02 13:47 | sell | 4633 | 0.10 | 1.10503 | 1.10803 | 1.10473 | ||
9264 | 2009.09.02 14:02 | t/p | 4632 | 0.10 | 1.10439 | 1.10769 | 1.10439 | 2.72 | 6886.75 |
9265 | 2009.09.02 14:02 | t/p | 4633 | 0.10 | 1.10473 | 1.10803 | 1.10473 | 2.72 | 6889.47 |
9266 | 2009.09.02 14:07 | t/p | 4631 | 0.10 | 1.10402 | 1.10732 | 1.10402 | 2.72 | 6892.19 |
9267 | 2009.09.03 04:50 | buy | 4634 | 0.10 | 1.10322 | 1.10022 | 1.10352 | ||
9268 | 2009.09.03 05:02 | t/p | 4634 | 0.10 | 1.10352 | 1.10022 | 1.10352 | 2.72 | 6894.91 |
9269 | 2009.09.03 10:50 | buy | 4635 | 0.10 | 1.10012 | 1.09712 | 1.10042 | ||
9270 | 2009.09.03 10:57 | t/p | 4635 | 0.10 | 1.10042 | 1.09712 | 1.10042 | 2.72 | 6897.63 |
9271 | 2009.09.03 10:59 | buy | 4636 | 0.10 | 1.10054 | 1.09754 | 1.10084 | ||
9272 | 2009.09.03 11:10 | buy | 4637 | 0.10 | 1.09979 | 1.09679 | 1.10009 | ||
9273 | 2009.09.03 11:35 | t/p | 4637 | 0.10 | 1.10009 | 1.09679 | 1.10009 | 2.72 | 6900.35 |
9274 | 2009.09.03 11:37 | buy | 4638 | 0.10 | 1.10010 | 1.09710 | 1.10040 | ||
9275 | 2009.09.03 11:40 | t/p | 4638 | 0.10 | 1.10040 | 1.09710 | 1.10040 | 2.72 | 6903.07 |
9276 | 2009.09.03 11:45 | t/p | 4636 | 0.10 | 1.10084 | 1.09754 | 1.10084 | 2.73 | 6905.80 |
9277 | 2009.09.03 12:15 | buy | 4639 | 0.10 | 1.09973 | 1.09673 | 1.10003 | ||
9278 | 2009.09.03 12:22 | buy | 4640 | 0.10 | 1.09915 | 1.09615 | 1.09945 | ||
9279 | 2009.09.03 12:27 | t/p | 4640 | 0.10 | 1.09945 | 1.09615 | 1.09945 | 2.73 | 6908.53 |
9280 | 2009.09.03 12:27 | buy | 4641 | 0.10 | 1.09934 | 1.09634 | 1.09964 | ||
9281 | 2009.09.03 12:40 | t/p | 4639 | 0.10 | 1.10003 | 1.09673 | 1.10003 | 2.73 | 6911.26 |
9282 | 2009.09.03 12:40 | t/p | 4641 | 0.10 | 1.09964 | 1.09634 | 1.09964 | 2.73 | 6913.99 |
9283 | 2009.09.03 19:37 | buy | 4642 | 0.10 | 1.10251 | 1.09951 | 1.10281 | ||
9284 | 2009.09.03 19:40 | t/p | 4642 | 0.10 | 1.10281 | 1.09951 | 1.10281 | 2.72 | 6916.71 |
9285 | 2009.09.03 23:00 | buy | 4643 | 0.10 | 1.10188 | 1.09888 | 1.10218 | ||
9286 | 2009.09.03 23:20 | t/p | 4643 | 0.10 | 1.10218 | 1.09888 | 1.10218 | 2.73 | 6919.44 |
9287 | 2009.09.03 23:50 | buy | 4644 | 0.10 | 1.10178 | 1.09878 | 1.10208 | ||
9288 | 2009.09.04 00:15 | t/p | 4644 | 0.10 | 1.10208 | 1.09878 | 1.10208 | 2.67 | 6922.11 |
9289 | 2009.09.04 03:32 | sell | 4645 | 0.10 | 1.10342 | 1.10642 | 1.10312 | ||
9290 | 2009.09.04 03:45 | t/p | 4645 | 0.10 | 1.10312 | 1.10642 | 1.10312 | 2.72 | 6924.83 |
9291 | 2009.09.04 10:05 | buy | 4646 | 0.10 | 1.10051 | 1.09751 | 1.10081 | ||
9292 | 2009.09.04 10:10 | buy | 4647 | 0.10 | 1.10002 | 1.09702 | 1.10032 | ||
9293 | 2009.09.04 10:50 | s/l | 4646 | 0.10 | 1.09751 | 1.09751 | 1.10081 | -27.34 | 6897.49 |
9294 | 2009.09.04 11:15 | s/l | 4647 | 0.10 | 1.09702 | 1.09702 | 1.10032 | -27.34 | 6870.15 |
9295 | 2009.09.04 15:15 | buy | 4648 | 0.10 | 1.09497 | 1.09197 | 1.09527 | ||
9296 | 2009.09.04 15:20 | buy | 4649 | 0.10 | 1.09335 | 1.09035 | 1.09365 | ||
9297 | 2009.09.04 15:22 | t/p | 4649 | 0.10 | 1.09365 | 1.09035 | 1.09365 | 2.75 | 6872.90 |
9298 | 2009.09.04 15:22 | buy | 4650 | 0.10 | 1.09416 | 1.09116 | 1.09446 | ||
9299 | 2009.09.04 15:25 | buy | 4651 | 0.10 | 1.09376 | 1.09076 | 1.09406 | ||
9300 | 2009.09.04 15:27 | t/p | 4650 | 0.10 | 1.09446 | 1.09116 | 1.09446 | 2.74 | 6875.64 |
9301 | 2009.09.04 15:27 | t/p | 4651 | 0.10 | 1.09406 | 1.09076 | 1.09406 | 2.74 | 6878.38 |
9302 | 2009.09.04 15:27 | buy | 4652 | 0.10 | 1.09406 | 1.09106 | 1.09436 | ||
9303 | 2009.09.04 15:32 | buy | 4653 | 0.10 | 1.09290 | 1.08990 | 1.09320 | ||
9304 | 2009.09.04 15:40 | t/p | 4653 | 0.10 | 1.09320 | 1.08990 | 1.09320 | 2.74 | 6881.12 |
9305 | 2009.09.04 15:42 | buy | 4654 | 0.10 | 1.09370 | 1.09070 | 1.09400 | ||
9306 | 2009.09.04 15:45 | t/p | 4652 | 0.10 | 1.09436 | 1.09106 | 1.09436 | 2.74 | 6883.86 |
9307 | 2009.09.04 15:45 | t/p | 4654 | 0.10 | 1.09400 | 1.09070 | 1.09400 | 2.74 | 6886.60 |
9308 | 2009.09.04 15:47 | buy | 4655 | 0.10 | 1.09449 | 1.09149 | 1.09479 | ||
9309 | 2009.09.04 15:50 | t/p | 4648 | 0.10 | 1.09527 | 1.09197 | 1.09527 | 2.74 | 6889.34 |
9310 | 2009.09.04 15:50 | t/p | 4655 | 0.10 | 1.09479 | 1.09149 | 1.09479 | 2.74 | 6892.08 |
9311 | 2009.09.04 15:57 | buy | 4656 | 0.10 | 1.09449 | 1.09149 | 1.09479 | ||
9312 | 2009.09.04 16:02 | buy | 4657 | 0.10 | 1.09404 | 1.09104 | 1.09434 | ||
9313 | 2009.09.04 16:05 | buy | 4658 | 0.10 | 1.09360 | 1.09060 | 1.09390 | ||
9314 | 2009.09.04 16:07 | t/p | 4658 | 0.10 | 1.09390 | 1.09060 | 1.09390 | 2.74 | 6894.82 |
9315 | 2009.09.04 16:10 | buy | 4659 | 0.10 | 1.09271 | 1.08971 | 1.09301 | ||
9316 | 2009.09.04 16:15 | s/l | 4656 | 0.10 | 1.09149 | 1.09149 | 1.09479 | -27.49 | 6867.33 |
9317 | 2009.09.04 16:15 | buy | 4660 | 0.10 | 1.09139 | 1.08839 | 1.09169 | ||
9318 | 2009.09.04 16:20 | s/l | 4657 | 0.10 | 1.09104 | 1.09104 | 1.09434 | -27.54 | 6839.79 |
9319 | 2009.09.04 16:20 | s/l | 4659 | 0.10 | 1.08971 | 1.08971 | 1.09301 | -27.54 | 6812.25 |
9320 | 2009.09.04 16:20 | buy | 4661 | 0.10 | 1.08962 | 1.08662 | 1.08992 | ||
9321 | 2009.09.04 16:22 | t/p | 4661 | 0.10 | 1.08992 | 1.08662 | 1.08992 | 2.75 | 6815.00 |
9322 | 2009.09.04 16:22 | buy | 4662 | 0.10 | 1.09050 | 1.08750 | 1.09080 | ||
9323 | 2009.09.04 16:25 | buy | 4663 | 0.10 | 1.09006 | 1.08706 | 1.09036 | ||
9324 | 2009.09.04 16:27 | t/p | 4662 | 0.10 | 1.09080 | 1.08750 | 1.09080 | 2.75 | 6817.75 |
9325 | 2009.09.04 16:27 | t/p | 4663 | 0.10 | 1.09036 | 1.08706 | 1.09036 | 2.75 | 6820.50 |
9326 | 2009.09.04 16:40 | buy | 4664 | 0.10 | 1.09091 | 1.08791 | 1.09121 | ||
9327 | 2009.09.04 16:45 | buy | 4665 | 0.10 | 1.09035 | 1.08735 | 1.09065 | ||
9328 | 2009.09.04 16:50 | buy | 4666 | 0.10 | 1.08960 | 1.08660 | 1.08990 | ||
9329 | 2009.09.04 16:57 | t/p | 4666 | 0.10 | 1.08990 | 1.08660 | 1.08990 | 2.76 | 6823.26 |
9330 | 2009.09.04 17:10 | t/p | 4665 | 0.10 | 1.09065 | 1.08735 | 1.09065 | 2.75 | 6826.01 |
9331 | 2009.09.04 17:15 | t/p | 4664 | 0.10 | 1.09121 | 1.08791 | 1.09121 | 2.74 | 6828.75 |
9332 | 2009.09.04 17:20 | t/p | 4660 | 0.10 | 1.09169 | 1.08839 | 1.09169 | 2.75 | 6831.50 |
9333 | 2009.09.04 20:00 | buy | 4667 | 0.10 | 1.08588 | 1.08288 | 1.08618 | ||
9334 | 2009.09.04 20:17 | buy | 4668 | 0.10 | 1.08545 | 1.08245 | 1.08575 | ||
9335 | 2009.09.04 20:45 | t/p | 4668 | 0.10 | 1.08575 | 1.08245 | 1.08575 | 2.77 | 6834.27 |
9336 | 2009.09.04 21:05 | t/p | 4667 | 0.10 | 1.08618 | 1.08288 | 1.08618 | 2.77 | 6837.04 |
9337 | 2009.09.04 21:07 | buy | 4669 | 0.10 | 1.08600 | 1.08300 | 1.08630 | ||
9338 | 2009.09.04 21:10 | t/p | 4669 | 0.10 | 1.08630 | 1.08300 | 1.08630 | 2.76 | 6839.80 |
9339 | 2009.09.04 22:20 | buy | 4670 | 0.10 | 1.08462 | 1.08162 | 1.08492 | ||
9340 | 2009.09.04 22:27 | t/p | 4670 | 0.10 | 1.08492 | 1.08162 | 1.08492 | 2.76 | 6842.56 |
9341 | 2009.09.04 22:27 | buy | 4671 | 0.10 | 1.08474 | 1.08174 | 1.08504 | ||
9342 | 2009.09.04 22:33 | t/p | 4671 | 0.10 | 1.08504 | 1.08174 | 1.08504 | 2.76 | 6845.32 |
9343 | 2009.09.07 01:05 | buy | 4672 | 0.10 | 1.08445 | 1.08145 | 1.08475 | ||
9344 | 2009.09.07 01:15 | buy | 4673 | 0.10 | 1.08399 | 1.08099 | 1.08429 | ||
9345 | 2009.09.07 01:20 | buy | 4674 | 0.10 | 1.08362 | 1.08062 | 1.08392 | ||
9346 | 2009.09.07 01:43 | t/p | 4674 | 0.10 | 1.08392 | 1.08062 | 1.08392 | 2.77 | 6848.09 |
9347 | 2009.09.07 01:50 | t/p | 4673 | 0.10 | 1.08429 | 1.08099 | 1.08429 | 2.77 | 6850.86 |
9348 | 2009.09.07 02:15 | t/p | 4672 | 0.10 | 1.08475 | 1.08145 | 1.08475 | 2.77 | 6853.63 |
9349 | 2009.09.07 15:10 | buy | 4675 | 0.10 | 1.07576 | 1.07276 | 1.07606 | ||
9350 | 2009.09.07 15:20 | buy | 4676 | 0.10 | 1.07542 | 1.07242 | 1.07572 | ||
9351 | 2009.09.07 15:40 | buy | 4677 | 0.10 | 1.07475 | 1.07175 | 1.07505 | ||
9352 | 2009.09.07 15:50 | t/p | 4677 | 0.10 | 1.07505 | 1.07175 | 1.07505 | 2.79 | 6856.42 |
9353 | 2009.09.07 15:57 | buy | 4678 | 0.10 | 1.07500 | 1.07200 | 1.07530 | ||
9354 | 2009.09.07 16:40 | t/p | 4678 | 0.10 | 1.07530 | 1.07200 | 1.07530 | 2.79 | 6859.21 |
9355 | 2009.09.07 16:45 | t/p | 4676 | 0.10 | 1.07572 | 1.07242 | 1.07572 | 2.79 | 6862.00 |
9356 | 2009.09.07 16:50 | t/p | 4675 | 0.10 | 1.07606 | 1.07276 | 1.07606 | 2.78 | 6864.78 |
9357 | 2009.09.09 05:40 | sell | 4679 | 0.10 | 1.07857 | 1.08157 | 1.07827 | ||
9358 | 2009.09.09 05:50 | sell | 4680 | 0.10 | 1.07897 | 1.08197 | 1.07867 | ||
9359 | 2009.09.09 06:20 | sell | 4681 | 0.10 | 1.07928 | 1.08228 | 1.07898 | ||
9360 | 2009.09.09 06:50 | t/p | 4681 | 0.10 | 1.07898 | 1.08228 | 1.07898 | 2.78 | 6867.56 |
9361 | 2009.09.09 07:26 | t/p | 4680 | 0.10 | 1.07867 | 1.08197 | 1.07867 | 2.78 | 6870.34 |
9362 | 2009.09.09 07:33 | t/p | 4679 | 0.10 | 1.07827 | 1.08157 | 1.07827 | 2.78 | 6873.12 |
9363 | 2009.09.09 08:45 | sell | 4682 | 0.10 | 1.07886 | 1.08186 | 1.07856 | ||
9364 | 2009.09.09 08:50 | sell | 4683 | 0.10 | 1.07971 | 1.08271 | 1.07941 | ||
9365 | 2009.09.09 08:52 | t/p | 4683 | 0.10 | 1.07941 | 1.08271 | 1.07941 | 2.78 | 6875.90 |
9366 | 2009.09.09 08:55 | sell | 4684 | 0.10 | 1.07943 | 1.08243 | 1.07913 | ||
9367 | 2009.09.09 08:57 | t/p | 4684 | 0.10 | 1.07913 | 1.08243 | 1.07913 | 2.78 | 6878.68 |
9368 | 2009.09.09 08:59 | sell | 4685 | 0.10 | 1.07960 | 1.08260 | 1.07930 | ||
9369 | 2009.09.09 09:32 | s/l | 4682 | 0.10 | 1.08186 | 1.08186 | 1.07856 | -27.73 | 6850.95 |
9370 | 2009.09.09 11:20 | t/p | 4685 | 0.10 | 1.07930 | 1.08260 | 1.07930 | 2.78 | 6853.73 |
9371 | 2009.09.09 13:50 | buy | 4686 | 0.10 | 1.07968 | 1.07668 | 1.07998 | ||
9372 | 2009.09.09 13:52 | t/p | 4686 | 0.10 | 1.07998 | 1.07668 | 1.07998 | 2.77 | 6856.50 |
9373 | 2009.09.09 17:50 | sell | 4687 | 0.10 | 1.07953 | 1.08253 | 1.07923 | ||
9374 | 2009.09.09 17:52 | t/p | 4687 | 0.10 | 1.07923 | 1.08253 | 1.07923 | 2.78 | 6859.28 |
9375 | 2009.09.09 18:33 | sell | 4688 | 0.10 | 1.07872 | 1.08172 | 1.07842 | ||
9376 | 2009.09.09 18:50 | t/p | 4688 | 0.10 | 1.07842 | 1.08172 | 1.07842 | 2.78 | 6862.06 |
9377 | 2009.09.09 19:20 | sell | 4689 | 0.10 | 1.07855 | 1.08155 | 1.07825 | ||
9378 | 2009.09.09 19:27 | t/p | 4689 | 0.10 | 1.07825 | 1.08155 | 1.07825 | 2.78 | 6864.84 |
9379 | 2009.09.09 19:40 | sell | 4690 | 0.10 | 1.07879 | 1.08179 | 1.07849 | ||
9380 | 2009.09.09 19:45 | sell | 4691 | 0.10 | 1.07915 | 1.08215 | 1.07885 | ||
9381 | 2009.09.09 19:50 | sell | 4692 | 0.10 | 1.07952 | 1.08252 | 1.07922 | ||
9382 | 2009.09.09 20:02 | t/p | 4692 | 0.10 | 1.07922 | 1.08252 | 1.07922 | 2.78 | 6867.62 |
9383 | 2009.09.09 20:10 | sell | 4693 | 0.10 | 1.07991 | 1.08291 | 1.07961 | ||
9384 | 2009.09.09 20:15 | sell | 4694 | 0.10 | 1.08059 | 1.08359 | 1.08029 | ||
9385 | 2009.09.09 20:32 | t/p | 4694 | 0.10 | 1.08029 | 1.08359 | 1.08029 | 2.78 | 6870.40 |
9386 | 2009.09.09 20:37 | t/p | 4693 | 0.10 | 1.07961 | 1.08291 | 1.07961 | 2.78 | 6873.18 |
9387 | 2009.09.09 20:40 | sell | 4695 | 0.10 | 1.08033 | 1.08333 | 1.08003 | ||
9388 | 2009.09.09 20:45 | sell | 4696 | 0.10 | 1.08088 | 1.08388 | 1.08058 | ||
9389 | 2009.09.09 21:10 | s/l | 4690 | 0.10 | 1.08179 | 1.08179 | 1.07849 | -27.73 | 6845.45 |
9390 | 2009.09.09 21:15 | s/l | 4691 | 0.10 | 1.08215 | 1.08215 | 1.07885 | -27.70 | 6817.75 |
9391 | 2009.09.09 21:20 | s/l | 4695 | 0.10 | 1.08333 | 1.08333 | 1.08003 | -27.69 | 6790.06 |
9392 | 2009.09.09 21:50 | t/p | 4696 | 0.10 | 1.08058 | 1.08388 | 1.08058 | 2.77 | 6792.83 |
9393 | 2009.09.09 22:50 | buy | 4697 | 0.10 | 1.07828 | 1.07528 | 1.07858 | ||
9394 | 2009.09.09 22:57 | t/p | 4697 | 0.10 | 1.07858 | 1.07528 | 1.07858 | 2.78 | 6795.61 |
9395 | 2009.09.10 14:00 | sell | 4698 | 0.10 | 1.08550 | 1.08850 | 1.08520 | ||
9396 | 2009.09.10 14:10 | sell | 4699 | 0.10 | 1.08598 | 1.08898 | 1.08568 | ||
9397 | 2009.09.10 14:15 | sell | 4700 | 0.10 | 1.08648 | 1.08948 | 1.08618 | ||
9398 | 2009.09.10 14:25 | sell | 4701 | 0.10 | 1.08681 | 1.08981 | 1.08651 | ||
9399 | 2009.09.10 14:27 | t/p | 4701 | 0.10 | 1.08651 | 1.08981 | 1.08651 | 2.76 | 6798.37 |
9400 | 2009.09.10 14:40 | t/p | 4700 | 0.10 | 1.08618 | 1.08948 | 1.08618 | 2.77 | 6801.14 |
9401 | 2009.09.10 14:45 | t/p | 4698 | 0.10 | 1.08520 | 1.08850 | 1.08520 | 2.77 | 6803.91 |
9402 | 2009.09.10 14:45 | t/p | 4699 | 0.10 | 1.08568 | 1.08898 | 1.08568 | 2.76 | 6806.67 |
9403 | 2009.09.10 15:07 | sell | 4702 | 0.10 | 1.08620 | 1.08920 | 1.08590 | ||
9404 | 2009.09.10 15:10 | t/p | 4702 | 0.10 | 1.08590 | 1.08920 | 1.08590 | 2.77 | 6809.44 |
9405 | 2009.09.10 15:50 | sell | 4703 | 0.10 | 1.08674 | 1.08974 | 1.08644 | ||
9406 | 2009.09.10 15:52 | t/p | 4703 | 0.10 | 1.08644 | 1.08974 | 1.08644 | 2.77 | 6812.21 |
9407 | 2009.09.10 15:55 | sell | 4704 | 0.10 | 1.08629 | 1.08929 | 1.08599 | ||
9408 | 2009.09.10 15:57 | t/p | 4704 | 0.10 | 1.08599 | 1.08929 | 1.08599 | 2.77 | 6814.98 |
9409 | 2009.09.10 16:20 | sell | 4705 | 0.10 | 1.08642 | 1.08942 | 1.08612 | ||
9410 | 2009.09.10 16:22 | t/p | 4705 | 0.10 | 1.08612 | 1.08942 | 1.08612 | 2.77 | 6817.75 |
9411 | 2009.09.10 16:37 | sell | 4706 | 0.10 | 1.08639 | 1.08939 | 1.08609 | ||
9412 | 2009.09.10 16:40 | t/p | 4706 | 0.10 | 1.08609 | 1.08939 | 1.08609 | 2.77 | 6820.52 |
9413 | 2009.09.11 04:20 | buy | 4707 | 0.10 | 1.07667 | 1.07367 | 1.07697 | ||
9414 | 2009.09.11 04:27 | t/p | 4707 | 0.10 | 1.07697 | 1.07367 | 1.07697 | 2.78 | 6823.30 |
9415 | 2009.09.11 04:45 | buy | 4708 | 0.10 | 1.07648 | 1.07348 | 1.07678 | ||
9416 | 2009.09.11 04:50 | buy | 4709 | 0.10 | 1.07613 | 1.07313 | 1.07643 | ||
9417 | 2009.09.11 05:07 | t/p | 4709 | 0.10 | 1.07643 | 1.07313 | 1.07643 | 2.78 | 6826.08 |
9418 | 2009.09.11 08:20 | t/p | 4708 | 0.10 | 1.07678 | 1.07348 | 1.07678 | 2.78 | 6828.86 |
9419 | 2009.09.11 13:37 | sell | 4710 | 0.10 | 1.07778 | 1.08078 | 1.07748 | ||
9420 | 2009.09.11 13:40 | t/p | 4710 | 0.10 | 1.07748 | 1.08078 | 1.07748 | 2.79 | 6831.65 |
9421 | 2009.09.11 15:20 | buy | 4711 | 0.10 | 1.07492 | 1.07192 | 1.07522 | ||
9422 | 2009.09.11 15:22 | t/p | 4711 | 0.10 | 1.07522 | 1.07192 | 1.07522 | 2.79 | 6834.44 |
9423 | 2009.09.11 15:22 | buy | 4712 | 0.10 | 1.07545 | 1.07245 | 1.07575 | ||
9424 | 2009.09.11 15:27 | t/p | 4712 | 0.10 | 1.07575 | 1.07245 | 1.07575 | 2.78 | 6837.22 |
9425 | 2009.09.11 15:32 | buy | 4713 | 0.10 | 1.07491 | 1.07191 | 1.07521 | ||
9426 | 2009.09.11 15:40 | t/p | 4713 | 0.10 | 1.07521 | 1.07191 | 1.07521 | 2.78 | 6840.00 |
9427 | 2009.09.11 16:40 | buy | 4714 | 0.10 | 1.07463 | 1.07163 | 1.07493 | ||
9428 | 2009.09.11 16:46 | buy | 4715 | 0.10 | 1.07349 | 1.07049 | 1.07379 | ||
9429 | 2009.09.11 16:50 | t/p | 4715 | 0.10 | 1.07379 | 1.07049 | 1.07379 | 2.80 | 6842.80 |
9430 | 2009.09.11 16:50 | buy | 4716 | 0.10 | 1.07406 | 1.07106 | 1.07436 | ||
9431 | 2009.09.11 16:56 | t/p | 4716 | 0.10 | 1.07436 | 1.07106 | 1.07436 | 2.79 | 6845.59 |
9432 | 2009.09.11 16:59 | buy | 4717 | 0.10 | 1.07397 | 1.07097 | 1.07427 | ||
9433 | 2009.09.11 17:07 | t/p | 4717 | 0.10 | 1.07427 | 1.07097 | 1.07427 | 2.79 | 6848.38 |
9434 | 2009.09.11 17:20 | s/l | 4714 | 0.10 | 1.07163 | 1.07163 | 1.07493 | -28.00 | 6820.38 |
9435 | 2009.09.11 18:20 | sell | 4718 | 0.10 | 1.07698 | 1.07998 | 1.07668 | ||
9436 | 2009.09.11 18:22 | t/p | 4718 | 0.10 | 1.07668 | 1.07998 | 1.07668 | 2.79 | 6823.17 |
9437 | 2009.09.11 18:40 | sell | 4719 | 0.10 | 1.07760 | 1.08060 | 1.07730 | ||
9438 | 2009.09.11 18:45 | sell | 4720 | 0.10 | 1.07840 | 1.08140 | 1.07810 | ||
9439 | 2009.09.11 18:55 | sell | 4721 | 0.10 | 1.07894 | 1.08194 | 1.07864 | ||
9440 | 2009.09.11 18:57 | t/p | 4721 | 0.10 | 1.07864 | 1.08194 | 1.07864 | 2.79 | 6825.96 |
9441 | 2009.09.11 18:59 | t/p | 4720 | 0.10 | 1.07810 | 1.08140 | 1.07810 | 2.79 | 6828.75 |
9442 | 2009.09.11 19:15 | t/p | 4719 | 0.10 | 1.07730 | 1.08060 | 1.07730 | 2.79 | 6831.54 |
9443 | 2009.09.14 01:10 | sell | 4722 | 0.10 | 1.07860 | 1.08160 | 1.07830 | ||
9444 | 2009.09.14 01:15 | t/p | 4722 | 0.10 | 1.07830 | 1.08160 | 1.07830 | 2.78 | 6834.32 |
9445 | 2009.09.14 01:45 | sell | 4723 | 0.10 | 1.07867 | 1.08167 | 1.07837 | ||
9446 | 2009.09.14 02:10 | s/l | 4723 | 0.10 | 1.08167 | 1.08167 | 1.07837 | -27.73 | 6806.59 |
9447 | 2009.09.14 06:40 | sell | 4724 | 0.10 | 1.08436 | 1.08736 | 1.08406 | ||
9448 | 2009.09.14 06:46 | sell | 4725 | 0.10 | 1.08474 | 1.08774 | 1.08444 | ||
9449 | 2009.09.14 06:56 | t/p | 4725 | 0.10 | 1.08444 | 1.08774 | 1.08444 | 2.77 | 6809.36 |
9450 | 2009.09.14 07:20 | sell | 4726 | 0.10 | 1.08495 | 1.08795 | 1.08465 | ||
9451 | 2009.09.14 07:32 | t/p | 4726 | 0.10 | 1.08465 | 1.08795 | 1.08465 | 2.76 | 6812.12 |
9452 | 2009.09.14 07:50 | sell | 4727 | 0.10 | 1.08515 | 1.08815 | 1.08485 | ||
9453 | 2009.09.14 08:02 | t/p | 4727 | 0.10 | 1.08485 | 1.08815 | 1.08485 | 2.77 | 6814.89 |
9454 | 2009.09.14 08:07 | t/p | 4724 | 0.10 | 1.08406 | 1.08736 | 1.08406 | 2.77 | 6817.66 |
9455 | 2009.09.14 10:50 | sell | 4728 | 0.10 | 1.08547 | 1.08847 | 1.08517 | ||
9456 | 2009.09.14 10:57 | t/p | 4728 | 0.10 | 1.08517 | 1.08847 | 1.08517 | 2.77 | 6820.43 |
9457 | 2009.09.14 11:15 | sell | 4729 | 0.10 | 1.08620 | 1.08920 | 1.08590 | ||
9458 | 2009.09.14 11:20 | sell | 4730 | 0.10 | 1.08715 | 1.09015 | 1.08685 | ||
9459 | 2009.09.14 11:22 | t/p | 4730 | 0.10 | 1.08685 | 1.09015 | 1.08685 | 2.76 | 6823.19 |
9460 | 2009.09.14 11:22 | sell | 4731 | 0.10 | 1.08651 | 1.08951 | 1.08621 | ||
9461 | 2009.09.14 11:25 | sell | 4732 | 0.10 | 1.08683 | 1.08983 | 1.08653 | ||
9462 | 2009.09.14 11:27 | t/p | 4731 | 0.10 | 1.08621 | 1.08951 | 1.08621 | 2.76 | 6825.95 |
9463 | 2009.09.14 11:27 | t/p | 4732 | 0.10 | 1.08653 | 1.08983 | 1.08653 | 2.77 | 6828.72 |
9464 | 2009.09.14 11:27 | sell | 4733 | 0.10 | 1.08697 | 1.08997 | 1.08667 | ||
9465 | 2009.09.14 11:35 | sell | 4734 | 0.10 | 1.08729 | 1.09029 | 1.08699 | ||
9466 | 2009.09.14 11:37 | t/p | 4734 | 0.10 | 1.08699 | 1.09029 | 1.08699 | 2.76 | 6831.48 |
9467 | 2009.09.14 11:40 | sell | 4735 | 0.10 | 1.08823 | 1.09123 | 1.08793 | ||
9468 | 2009.09.14 11:45 | s/l | 4729 | 0.10 | 1.08920 | 1.08920 | 1.08590 | -27.54 | 6803.94 |
9469 | 2009.09.14 11:45 | sell | 4736 | 0.10 | 1.08916 | 1.09216 | 1.08886 | ||
9470 | 2009.09.14 11:50 | s/l | 4733 | 0.10 | 1.08997 | 1.08997 | 1.08667 | -27.51 | 6776.43 |
9471 | 2009.09.14 11:50 | sell | 4737 | 0.10 | 1.09010 | 1.09310 | 1.08980 | ||
9472 | 2009.09.14 11:52 | t/p | 4737 | 0.10 | 1.08980 | 1.09310 | 1.08980 | 2.75 | 6779.18 |
9473 | 2009.09.14 11:52 | sell | 4738 | 0.10 | 1.08948 | 1.09248 | 1.08918 | ||
9474 | 2009.09.14 11:55 | sell | 4739 | 0.10 | 1.08979 | 1.09279 | 1.08949 | ||
9475 | 2009.09.14 11:57 | t/p | 4738 | 0.10 | 1.08918 | 1.09248 | 1.08918 | 2.76 | 6781.94 |
9476 | 2009.09.14 11:57 | t/p | 4739 | 0.10 | 1.08949 | 1.09279 | 1.08949 | 2.75 | 6784.69 |
9477 | 2009.09.14 12:15 | t/p | 4736 | 0.10 | 1.08886 | 1.09216 | 1.08886 | 2.75 | 6787.44 |
9478 | 2009.09.14 13:00 | sell | 4740 | 0.10 | 1.08917 | 1.09217 | 1.08887 | ||
9479 | 2009.09.14 13:05 | sell | 4741 | 0.10 | 1.08952 | 1.09252 | 1.08922 | ||
9480 | 2009.09.14 13:07 | t/p | 4741 | 0.10 | 1.08922 | 1.09252 | 1.08922 | 2.76 | 6790.20 |
9481 | 2009.09.14 13:15 | s/l | 4735 | 0.10 | 1.09123 | 1.09123 | 1.08793 | -27.48 | 6762.72 |
9482 | 2009.09.14 13:20 | s/l | 4740 | 0.10 | 1.09217 | 1.09217 | 1.08887 | -27.45 | 6735.27 |
9483 | 2009.09.14 13:27 | sell | 4742 | 0.10 | 1.09028 | 1.09328 | 1.08998 | ||
9484 | 2009.09.14 13:45 | t/p | 4742 | 0.10 | 1.08998 | 1.09328 | 1.08998 | 2.75 | 6738.02 |
9485 | 2009.09.14 13:45 | sell | 4743 | 0.10 | 1.08973 | 1.09273 | 1.08943 | ||
9486 | 2009.09.14 13:59 | sell | 4744 | 0.10 | 1.09018 | 1.09318 | 1.08988 | ||
9487 | 2009.09.14 14:02 | t/p | 4743 | 0.10 | 1.08943 | 1.09273 | 1.08943 | 2.75 | 6740.77 |
9488 | 2009.09.14 14:02 | t/p | 4744 | 0.10 | 1.08988 | 1.09318 | 1.08988 | 2.76 | 6743.53 |
9489 | 2009.09.14 14:02 | sell | 4745 | 0.10 | 1.08901 | 1.09201 | 1.08871 | ||
9490 | 2009.09.14 14:10 | sell | 4746 | 0.10 | 1.08987 | 1.09287 | 1.08957 | ||
9491 | 2009.09.14 14:15 | sell | 4747 | 0.10 | 1.09051 | 1.09351 | 1.09021 | ||
9492 | 2009.09.14 14:20 | sell | 4748 | 0.10 | 1.09116 | 1.09416 | 1.09086 | ||
9493 | 2009.09.14 14:27 | t/p | 4748 | 0.10 | 1.09086 | 1.09416 | 1.09086 | 2.75 | 6746.28 |
9494 | 2009.09.14 14:32 | s/l | 4745 | 0.10 | 1.09201 | 1.09201 | 1.08871 | -27.47 | 6718.81 |
9495 | 2009.09.14 14:32 | sell | 4749 | 0.10 | 1.09223 | 1.09523 | 1.09193 | ||
9496 | 2009.09.14 14:40 | t/p | 4749 | 0.10 | 1.09193 | 1.09523 | 1.09193 | 2.75 | 6721.56 |
9497 | 2009.09.14 14:40 | sell | 4750 | 0.10 | 1.09145 | 1.09445 | 1.09115 | ||
9498 | 2009.09.14 14:45 | t/p | 4750 | 0.10 | 1.09115 | 1.09445 | 1.09115 | 2.75 | 6724.31 |
9499 | 2009.09.14 14:47 | sell | 4751 | 0.10 | 1.09094 | 1.09394 | 1.09064 | ||
9500 | 2009.09.14 14:50 | t/p | 4747 | 0.10 | 1.09021 | 1.09351 | 1.09021 | 2.76 | 6727.07 |
9501 | 2009.09.14 14:50 | t/p | 4751 | 0.10 | 1.09064 | 1.09394 | 1.09064 | 2.75 | 6729.82 |
9502 | 2009.09.14 14:57 | sell | 4752 | 0.10 | 1.09068 | 1.09368 | 1.09038 | ||
9503 | 2009.09.14 14:59 | t/p | 4752 | 0.10 | 1.09038 | 1.09368 | 1.09038 | 2.75 | 6732.57 |
9504 | 2009.09.14 14:59 | sell | 4753 | 0.10 | 1.09018 | 1.09318 | 1.08988 | ||
9505 | 2009.09.14 15:02 | sell | 4754 | 0.10 | 1.09070 | 1.09370 | 1.09040 | ||
9506 | 2009.09.14 15:10 | t/p | 4754 | 0.10 | 1.09040 | 1.09370 | 1.09040 | 2.75 | 6735.32 |
9507 | 2009.09.14 15:15 | t/p | 4753 | 0.10 | 1.08988 | 1.09318 | 1.08988 | 2.75 | 6738.07 |
9508 | 2009.09.14 15:20 | t/p | 4746 | 0.10 | 1.08957 | 1.09287 | 1.08957 | 2.75 | 6740.82 |
9509 | 2009.09.14 15:27 | sell | 4755 | 0.10 | 1.08940 | 1.09240 | 1.08910 | ||
9510 | 2009.09.14 15:33 | t/p | 4755 | 0.10 | 1.08910 | 1.09240 | 1.08910 | 2.76 | 6743.58 |
9511 | 2009.09.14 20:20 | buy | 4756 | 0.10 | 1.08375 | 1.08075 | 1.08405 | ||
9512 | 2009.09.14 20:27 | t/p | 4756 | 0.10 | 1.08405 | 1.08075 | 1.08405 | 2.77 | 6746.35 |
9513 | 2009.09.14 20:27 | buy | 4757 | 0.10 | 1.08384 | 1.08084 | 1.08414 | ||
9514 | 2009.09.14 20:50 | t/p | 4757 | 0.10 | 1.08414 | 1.08084 | 1.08414 | 2.76 | 6749.11 |
9515 | 2009.09.15 01:50 | buy | 4758 | 0.10 | 1.08193 | 1.07893 | 1.08223 | ||
9516 | 2009.09.15 01:57 | t/p | 4758 | 0.10 | 1.08223 | 1.07893 | 1.08223 | 2.77 | 6751.88 |
9517 | 2009.09.15 02:15 | buy | 4759 | 0.10 | 1.08191 | 1.07891 | 1.08221 | ||
9518 | 2009.09.15 02:20 | buy | 4760 | 0.10 | 1.08154 | 1.07854 | 1.08184 | ||
9519 | 2009.09.15 02:27 | t/p | 4760 | 0.10 | 1.08184 | 1.07854 | 1.08184 | 2.77 | 6754.65 |
9520 | 2009.09.15 02:45 | t/p | 4759 | 0.10 | 1.08221 | 1.07891 | 1.08221 | 2.77 | 6757.42 |
9521 | 2009.09.15 07:50 | buy | 4761 | 0.10 | 1.08154 | 1.07854 | 1.08184 | ||
9522 | 2009.09.15 07:57 | t/p | 4761 | 0.10 | 1.08184 | 1.07854 | 1.08184 | 2.78 | 6760.20 |
9523 | 2009.09.15 07:59 | buy | 4762 | 0.10 | 1.08188 | 1.07888 | 1.08218 | ||
9524 | 2009.09.15 08:10 | buy | 4763 | 0.10 | 1.08156 | 1.07856 | 1.08186 | ||
9525 | 2009.09.15 08:15 | buy | 4764 | 0.10 | 1.08124 | 1.07824 | 1.08154 | ||
9526 | 2009.09.15 08:25 | buy | 4765 | 0.10 | 1.08091 | 1.07791 | 1.08121 | ||
9527 | 2009.09.15 08:40 | t/p | 4765 | 0.10 | 1.08121 | 1.07791 | 1.08121 | 2.77 | 6762.97 |
9528 | 2009.09.15 08:45 | t/p | 4763 | 0.10 | 1.08186 | 1.07856 | 1.08186 | 2.77 | 6765.74 |
9529 | 2009.09.15 08:45 | t/p | 4764 | 0.10 | 1.08154 | 1.07824 | 1.08154 | 2.77 | 6768.51 |
9530 | 2009.09.15 08:50 | t/p | 4762 | 0.10 | 1.08218 | 1.07888 | 1.08218 | 2.78 | 6771.29 |
9531 | 2009.09.15 14:00 | sell | 4766 | 0.10 | 1.08603 | 1.08903 | 1.08573 | ||
9532 | 2009.09.15 14:15 | sell | 4767 | 0.10 | 1.08653 | 1.08953 | 1.08623 | ||
9533 | 2009.09.15 14:35 | t/p | 4767 | 0.10 | 1.08623 | 1.08953 | 1.08623 | 2.77 | 6774.06 |
9534 | 2009.09.15 14:37 | sell | 4768 | 0.10 | 1.08645 | 1.08945 | 1.08615 | ||
9535 | 2009.09.15 14:40 | t/p | 4766 | 0.10 | 1.08573 | 1.08903 | 1.08573 | 2.77 | 6776.83 |
9536 | 2009.09.15 14:40 | t/p | 4768 | 0.10 | 1.08615 | 1.08945 | 1.08615 | 2.77 | 6779.60 |
9537 | 2009.09.16 08:15 | buy | 4769 | 0.10 | 1.07099 | 1.06799 | 1.07129 | ||
9538 | 2009.09.16 08:20 | buy | 4770 | 0.10 | 1.07062 | 1.06762 | 1.07092 | ||
9539 | 2009.09.16 08:45 | t/p | 4770 | 0.10 | 1.07092 | 1.06762 | 1.07092 | 2.80 | 6782.40 |
9540 | 2009.09.16 08:50 | t/p | 4769 | 0.10 | 1.07129 | 1.06799 | 1.07129 | 2.80 | 6785.20 |
9541 | 2009.09.16 14:50 | buy | 4771 | 0.10 | 1.06701 | 1.06401 | 1.06731 | ||
9542 | 2009.09.16 14:59 | buy | 4772 | 0.10 | 1.06525 | 1.06225 | 1.06555 | ||
9543 | 2009.09.16 15:03 | t/p | 4772 | 0.10 | 1.06555 | 1.06225 | 1.06555 | 2.81 | 6788.01 |
9544 | 2009.09.16 15:10 | t/p | 4771 | 0.10 | 1.06731 | 1.06401 | 1.06731 | 2.81 | 6790.82 |
9545 | 2009.09.16 17:45 | buy | 4773 | 0.10 | 1.06755 | 1.06455 | 1.06785 | ||
9546 | 2009.09.16 17:50 | buy | 4774 | 0.10 | 1.06630 | 1.06330 | 1.06660 | ||
9547 | 2009.09.16 17:52 | t/p | 4774 | 0.10 | 1.06660 | 1.06330 | 1.06660 | 2.82 | 6793.64 |
9548 | 2009.09.16 17:52 | buy | 4775 | 0.10 | 1.06692 | 1.06392 | 1.06722 | ||
9549 | 2009.09.16 17:55 | buy | 4776 | 0.10 | 1.06661 | 1.06361 | 1.06691 | ||
9550 | 2009.09.16 17:57 | t/p | 4775 | 0.10 | 1.06722 | 1.06392 | 1.06722 | 2.81 | 6796.45 |
9551 | 2009.09.16 17:57 | t/p | 4776 | 0.10 | 1.06691 | 1.06361 | 1.06691 | 2.81 | 6799.26 |
9552 | 2009.09.16 17:59 | buy | 4777 | 0.10 | 1.06640 | 1.06340 | 1.06670 | ||
9553 | 2009.09.16 18:02 | buy | 4778 | 0.10 | 1.06562 | 1.06262 | 1.06592 | ||
9554 | 2009.09.16 18:10 | t/p | 4778 | 0.10 | 1.06592 | 1.06262 | 1.06592 | 2.81 | 6802.07 |
9555 | 2009.09.16 18:15 | t/p | 4777 | 0.10 | 1.06670 | 1.06340 | 1.06670 | 2.81 | 6804.88 |
9556 | 2009.09.16 18:15 | buy | 4779 | 0.10 | 1.06720 | 1.06420 | 1.06750 | ||
9557 | 2009.09.16 18:20 | t/p | 4779 | 0.10 | 1.06750 | 1.06420 | 1.06750 | 2.81 | 6807.69 |
9558 | 2009.09.16 18:27 | buy | 4780 | 0.10 | 1.06697 | 1.06397 | 1.06727 | ||
9559 | 2009.09.16 18:32 | buy | 4781 | 0.10 | 1.06655 | 1.06355 | 1.06685 | ||
9560 | 2009.09.16 18:40 | t/p | 4780 | 0.10 | 1.06727 | 1.06397 | 1.06727 | 2.81 | 6810.50 |
9561 | 2009.09.16 18:40 | t/p | 4781 | 0.10 | 1.06685 | 1.06355 | 1.06685 | 2.81 | 6813.31 |
9562 | 2009.09.16 18:45 | t/p | 4773 | 0.10 | 1.06785 | 1.06455 | 1.06785 | 2.81 | 6816.12 |
9563 | 2009.09.16 19:20 | buy | 4782 | 0.10 | 1.06716 | 1.06416 | 1.06746 | ||
9564 | 2009.09.16 19:27 | t/p | 4782 | 0.10 | 1.06746 | 1.06416 | 1.06746 | 2.81 | 6818.93 |
9565 | 2009.09.16 19:27 | buy | 4783 | 0.10 | 1.06735 | 1.06435 | 1.06765 | ||
9566 | 2009.09.16 19:40 | t/p | 4783 | 0.10 | 1.06765 | 1.06435 | 1.06765 | 2.81 | 6821.74 |
9567 | 2009.09.16 20:03 | buy | 4784 | 0.10 | 1.06746 | 1.06446 | 1.06776 | ||
9568 | 2009.09.16 20:10 | buy | 4785 | 0.10 | 1.06705 | 1.06405 | 1.06735 | ||
9569 | 2009.09.16 20:16 | buy | 4786 | 0.10 | 1.06649 | 1.06349 | 1.06679 | ||
9570 | 2009.09.16 20:26 | t/p | 4786 | 0.10 | 1.06679 | 1.06349 | 1.06679 | 2.81 | 6824.55 |
9571 | 2009.09.16 20:26 | buy | 4787 | 0.10 | 1.06653 | 1.06353 | 1.06683 | ||
9572 | 2009.09.16 20:45 | buy | 4788 | 0.10 | 1.06572 | 1.06272 | 1.06602 | ||
9573 | 2009.09.16 20:59 | t/p | 4788 | 0.10 | 1.06602 | 1.06272 | 1.06602 | 2.82 | 6827.37 |
9574 | 2009.09.16 21:02 | t/p | 4785 | 0.10 | 1.06735 | 1.06405 | 1.06735 | 2.81 | 6830.18 |
9575 | 2009.09.16 21:02 | t/p | 4787 | 0.10 | 1.06683 | 1.06353 | 1.06683 | 2.81 | 6832.99 |
9576 | 2009.09.16 21:15 | buy | 4789 | 0.10 | 1.06674 | 1.06374 | 1.06704 | ||
9577 | 2009.09.16 21:20 | buy | 4790 | 0.10 | 1.06609 | 1.06309 | 1.06639 | ||
9578 | 2009.09.16 21:27 | t/p | 4790 | 0.10 | 1.06639 | 1.06309 | 1.06639 | 2.81 | 6835.80 |
9579 | 2009.09.16 21:27 | buy | 4791 | 0.10 | 1.06617 | 1.06317 | 1.06647 | ||
9580 | 2009.09.16 21:45 | buy | 4792 | 0.10 | 1.06535 | 1.06235 | 1.06565 | ||
9581 | 2009.09.16 21:50 | s/l | 4784 | 0.10 | 1.06446 | 1.06446 | 1.06776 | -28.18 | 6807.62 |
9582 | 2009.09.16 21:50 | buy | 4793 | 0.10 | 1.06462 | 1.06162 | 1.06492 | ||
9583 | 2009.09.16 21:57 | t/p | 4793 | 0.10 | 1.06492 | 1.06162 | 1.06492 | 2.82 | 6810.44 |
9584 | 2009.09.16 22:15 | t/p | 4792 | 0.10 | 1.06565 | 1.06235 | 1.06565 | 2.82 | 6813.26 |
9585 | 2009.09.16 22:20 | t/p | 4791 | 0.10 | 1.06647 | 1.06317 | 1.06647 | 2.81 | 6816.07 |
9586 | 2009.09.17 02:07 | t/p | 4789 | 0.10 | 1.06704 | 1.06374 | 1.06704 | 2.66 | 6818.73 |
9587 | 2009.09.17 02:50 | sell | 4794 | 0.10 | 1.06743 | 1.07043 | 1.06713 | ||
9588 | 2009.09.17 03:26 | t/p | 4794 | 0.10 | 1.06713 | 1.07043 | 1.06713 | 2.81 | 6821.54 |
9589 | 2009.09.17 07:35 | buy | 4795 | 0.10 | 1.06488 | 1.06188 | 1.06518 | ||
9590 | 2009.09.17 07:37 | t/p | 4795 | 0.10 | 1.06518 | 1.06188 | 1.06518 | 2.82 | 6824.36 |
9591 | 2009.09.17 15:50 | buy | 4796 | 0.10 | 1.06294 | 1.05994 | 1.06324 | ||
9592 | 2009.09.17 15:52 | t/p | 4796 | 0.10 | 1.06324 | 1.05994 | 1.06324 | 2.83 | 6827.19 |
9593 | 2009.09.17 18:00 | buy | 4797 | 0.10 | 1.06163 | 1.05863 | 1.06193 | ||
9594 | 2009.09.17 18:02 | buy | 4798 | 0.10 | 1.06129 | 1.05829 | 1.06159 | ||
9595 | 2009.09.17 18:10 | t/p | 4798 | 0.10 | 1.06159 | 1.05829 | 1.06159 | 2.82 | 6830.01 |
9596 | 2009.09.17 18:15 | t/p | 4797 | 0.10 | 1.06193 | 1.05863 | 1.06193 | 2.82 | 6832.83 |
9597 | 2009.09.17 18:17 | buy | 4799 | 0.10 | 1.06249 | 1.05949 | 1.06279 | ||
9598 | 2009.09.17 18:20 | t/p | 4799 | 0.10 | 1.06279 | 1.05949 | 1.06279 | 2.82 | 6835.65 |
9599 | 2009.09.17 18:27 | buy | 4800 | 0.10 | 1.06249 | 1.05949 | 1.06279 | ||
9600 | 2009.09.17 18:33 | buy | 4801 | 0.10 | 1.06212 | 1.05912 | 1.06242 | ||
9601 | 2009.09.17 18:40 | buy | 4802 | 0.10 | 1.06180 | 1.05880 | 1.06210 | ||
9602 | 2009.09.17 18:43 | t/p | 4800 | 0.10 | 1.06279 | 1.05949 | 1.06279 | 2.82 | 6838.47 |
9603 | 2009.09.17 18:43 | t/p | 4801 | 0.10 | 1.06242 | 1.05912 | 1.06242 | 2.82 | 6841.29 |
9604 | 2009.09.17 18:43 | t/p | 4802 | 0.10 | 1.06210 | 1.05880 | 1.06210 | 2.82 | 6844.11 |
9605 | 2009.09.17 23:20 | sell | 4803 | 0.10 | 1.06564 | 1.06864 | 1.06534 | ||
9606 | 2009.09.17 23:27 | t/p | 4803 | 0.10 | 1.06534 | 1.06864 | 1.06534 | 2.81 | 6846.92 |
9607 | 2009.09.18 01:50 | sell | 4804 | 0.10 | 1.06619 | 1.06919 | 1.06589 | ||
9608 | 2009.09.18 01:59 | t/p | 4804 | 0.10 | 1.06589 | 1.06919 | 1.06589 | 2.81 | 6849.73 |
9609 | 2009.09.18 05:00 | sell | 4805 | 0.10 | 1.06759 | 1.07059 | 1.06729 | ||
9610 | 2009.09.18 05:07 | t/p | 4805 | 0.10 | 1.06729 | 1.07059 | 1.06729 | 2.81 | 6852.54 |
9611 | 2009.09.18 05:10 | sell | 4806 | 0.10 | 1.06749 | 1.07049 | 1.06719 | ||
9612 | 2009.09.18 05:20 | sell | 4807 | 0.10 | 1.06800 | 1.07100 | 1.06770 | ||
9613 | 2009.09.18 05:50 | t/p | 4807 | 0.10 | 1.06770 | 1.07100 | 1.06770 | 2.81 | 6855.35 |
9614 | 2009.09.18 05:59 | sell | 4808 | 0.10 | 1.06780 | 1.07080 | 1.06750 | ||
9615 | 2009.09.18 06:07 | sell | 4809 | 0.10 | 1.06812 | 1.07112 | 1.06782 | ||
9616 | 2009.09.18 06:15 | t/p | 4809 | 0.10 | 1.06782 | 1.07112 | 1.06782 | 2.81 | 6858.16 |
9617 | 2009.09.18 06:20 | t/p | 4808 | 0.10 | 1.06750 | 1.07080 | 1.06750 | 2.81 | 6860.97 |
9618 | 2009.09.18 06:50 | t/p | 4806 | 0.10 | 1.06719 | 1.07049 | 1.06719 | 2.81 | 6863.78 |
9619 | 2009.09.18 08:40 | sell | 4810 | 0.10 | 1.06856 | 1.07156 | 1.06826 | ||
9620 | 2009.09.18 08:46 | sell | 4811 | 0.10 | 1.06931 | 1.07231 | 1.06901 | ||
9621 | 2009.09.18 08:50 | t/p | 4811 | 0.10 | 1.06901 | 1.07231 | 1.06901 | 2.81 | 6866.59 |
9622 | 2009.09.18 08:53 | sell | 4812 | 0.10 | 1.06906 | 1.07206 | 1.06876 | ||
9623 | 2009.09.18 08:56 | t/p | 4812 | 0.10 | 1.06876 | 1.07206 | 1.06876 | 2.81 | 6869.40 |
9624 | 2009.09.18 08:59 | sell | 4813 | 0.10 | 1.06922 | 1.07222 | 1.06892 | ||
9625 | 2009.09.18 09:20 | s/l | 4810 | 0.10 | 1.07156 | 1.07156 | 1.06826 | -28.00 | 6841.40 |
9626 | 2009.09.18 09:45 | s/l | 4813 | 0.10 | 1.07222 | 1.07222 | 1.06892 | -27.95 | 6813.45 |
9627 | 2009.09.18 12:00 | sell | 4814 | 0.10 | 1.07217 | 1.07517 | 1.07187 | ||
9628 | 2009.09.18 12:10 | t/p | 4814 | 0.10 | 1.07187 | 1.07517 | 1.07187 | 2.80 | 6816.25 |
9629 | 2009.09.18 16:45 | sell | 4815 | 0.10 | 1.07113 | 1.07413 | 1.07083 | ||
9630 | 2009.09.18 16:50 | sell | 4816 | 0.10 | 1.07222 | 1.07522 | 1.07192 | ||
9631 | 2009.09.18 16:52 | t/p | 4816 | 0.10 | 1.07192 | 1.07522 | 1.07192 | 2.80 | 6819.05 |
9632 | 2009.09.18 16:52 | sell | 4817 | 0.10 | 1.07149 | 1.07449 | 1.07119 | ||
9633 | 2009.09.18 16:55 | sell | 4818 | 0.10 | 1.07186 | 1.07486 | 1.07156 | ||
9634 | 2009.09.18 16:57 | t/p | 4817 | 0.10 | 1.07119 | 1.07449 | 1.07119 | 2.81 | 6821.86 |
9635 | 2009.09.18 16:57 | t/p | 4818 | 0.10 | 1.07156 | 1.07486 | 1.07156 | 2.80 | 6824.66 |
9636 | 2009.09.18 17:02 | t/p | 4815 | 0.10 | 1.07083 | 1.07413 | 1.07083 | 2.80 | 6827.46 |
9637 | 2009.09.18 19:00 | sell | 4819 | 0.10 | 1.07260 | 1.07560 | 1.07230 | ||
9638 | 2009.09.18 19:02 | sell | 4820 | 0.10 | 1.07295 | 1.07595 | 1.07265 | ||
9639 | 2009.09.18 19:15 | t/p | 4820 | 0.10 | 1.07265 | 1.07595 | 1.07265 | 2.80 | 6830.26 |
9640 | 2009.09.18 19:20 | t/p | 4819 | 0.10 | 1.07230 | 1.07560 | 1.07230 | 2.79 | 6833.05 |
9641 | 2009.09.18 19:20 | sell | 4821 | 0.10 | 1.07202 | 1.07502 | 1.07172 | ||
9642 | 2009.09.18 19:27 | sell | 4822 | 0.10 | 1.07239 | 1.07539 | 1.07209 | ||
9643 | 2009.09.18 19:40 | t/p | 4822 | 0.10 | 1.07209 | 1.07539 | 1.07209 | 2.79 | 6835.84 |
9644 | 2009.09.18 19:45 | t/p | 4821 | 0.10 | 1.07172 | 1.07502 | 1.07172 | 2.80 | 6838.64 |
9645 | 2009.09.18 19:47 | sell | 4823 | 0.10 | 1.07148 | 1.07448 | 1.07118 | ||
9646 | 2009.09.18 19:50 | t/p | 4823 | 0.10 | 1.07118 | 1.07448 | 1.07118 | 2.80 | 6841.44 |
9647 | 2009.09.21 01:46 | buy | 4824 | 0.10 | 1.06838 | 1.06538 | 1.06868 | ||
9648 | 2009.09.21 01:59 | t/p | 4824 | 0.10 | 1.06868 | 1.06538 | 1.06868 | 2.81 | 6844.25 |
9649 | 2009.09.21 02:16 | buy | 4825 | 0.10 | 1.06815 | 1.06515 | 1.06845 | ||
9650 | 2009.09.21 03:15 | t/p | 4825 | 0.10 | 1.06845 | 1.06515 | 1.06845 | 2.81 | 6847.06 |
9651 | 2009.09.21 05:40 | sell | 4826 | 0.10 | 1.07020 | 1.07320 | 1.06990 | ||
9652 | 2009.09.21 06:20 | t/p | 4826 | 0.10 | 1.06990 | 1.07320 | 1.06990 | 2.80 | 6849.86 |
9653 | 2009.09.21 14:27 | sell | 4827 | 0.10 | 1.07824 | 1.08124 | 1.07794 | ||
9654 | 2009.09.21 14:52 | sell | 4828 | 0.10 | 1.07860 | 1.08160 | 1.07830 | ||
9655 | 2009.09.21 15:05 | sell | 4829 | 0.10 | 1.07896 | 1.08196 | 1.07866 | ||
9656 | 2009.09.21 15:07 | t/p | 4829 | 0.10 | 1.07866 | 1.08196 | 1.07866 | 2.78 | 6852.64 |
9657 | 2009.09.21 15:10 | sell | 4830 | 0.10 | 1.07989 | 1.08289 | 1.07959 | ||
9658 | 2009.09.21 15:15 | sell | 4831 | 0.10 | 1.08083 | 1.08383 | 1.08053 | ||
9659 | 2009.09.21 15:20 | s/l | 4827 | 0.10 | 1.08124 | 1.08124 | 1.07794 | -27.72 | 6824.92 |
9660 | 2009.09.21 15:20 | s/l | 4828 | 0.10 | 1.08160 | 1.08160 | 1.07830 | -27.73 | 6797.19 |
9661 | 2009.09.21 15:20 | sell | 4832 | 0.10 | 1.08177 | 1.08477 | 1.08147 | ||
9662 | 2009.09.21 15:22 | t/p | 4832 | 0.10 | 1.08147 | 1.08477 | 1.08147 | 2.78 | 6799.97 |
9663 | 2009.09.21 15:22 | sell | 4833 | 0.10 | 1.08114 | 1.08414 | 1.08084 | ||
9664 | 2009.09.21 15:25 | sell | 4834 | 0.10 | 1.08146 | 1.08446 | 1.08116 | ||
9665 | 2009.09.21 15:27 | t/p | 4833 | 0.10 | 1.08084 | 1.08414 | 1.08084 | 2.78 | 6802.75 |
9666 | 2009.09.21 15:27 | t/p | 4834 | 0.10 | 1.08116 | 1.08446 | 1.08116 | 2.78 | 6805.53 |
9667 | 2009.09.21 15:27 | t/p | 4831 | 0.10 | 1.08053 | 1.08383 | 1.08053 | 2.77 | 6808.30 |
9668 | 2009.09.21 15:32 | t/p | 4830 | 0.10 | 1.07959 | 1.08289 | 1.07959 | 2.78 | 6811.08 |
9669 | 2009.09.21 15:40 | sell | 4835 | 0.10 | 1.07924 | 1.08224 | 1.07894 | ||
9670 | 2009.09.21 15:45 | sell | 4836 | 0.10 | 1.08003 | 1.08303 | 1.07973 | ||
9671 | 2009.09.21 15:50 | sell | 4837 | 0.10 | 1.08082 | 1.08382 | 1.08052 | ||
9672 | 2009.09.21 15:52 | t/p | 4837 | 0.10 | 1.08052 | 1.08382 | 1.08052 | 2.77 | 6813.85 |
9673 | 2009.09.21 15:55 | sell | 4838 | 0.10 | 1.08056 | 1.08356 | 1.08026 | ||
9674 | 2009.09.21 15:57 | t/p | 4838 | 0.10 | 1.08026 | 1.08356 | 1.08026 | 2.77 | 6816.62 |
9675 | 2009.09.21 16:10 | sell | 4839 | 0.10 | 1.08079 | 1.08379 | 1.08049 | ||
9676 | 2009.09.21 16:15 | sell | 4840 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
9677 | 2009.09.21 16:40 | s/l | 4835 | 0.10 | 1.08224 | 1.08224 | 1.07894 | -27.70 | 6788.92 |
9678 | 2009.09.21 16:40 | s/l | 4836 | 0.10 | 1.08303 | 1.08303 | 1.07973 | -27.70 | 6761.22 |
9679 | 2009.09.21 16:40 | sell | 4841 | 0.10 | 1.08284 | 1.08584 | 1.08254 | ||
9680 | 2009.09.21 16:45 | s/l | 4839 | 0.10 | 1.08379 | 1.08379 | 1.08049 | -27.67 | 6733.55 |
9681 | 2009.09.21 16:45 | sell | 4842 | 0.10 | 1.08403 | 1.08703 | 1.08373 | ||
9682 | 2009.09.21 16:50 | s/l | 4840 | 0.10 | 1.08426 | 1.08426 | 1.08096 | -27.64 | 6705.91 |
9683 | 2009.09.21 16:52 | sell | 4843 | 0.10 | 1.08443 | 1.08743 | 1.08413 | ||
9684 | 2009.09.21 16:57 | t/p | 4843 | 0.10 | 1.08413 | 1.08743 | 1.08413 | 2.77 | 6708.68 |
9685 | 2009.09.21 16:59 | t/p | 4842 | 0.10 | 1.08373 | 1.08703 | 1.08373 | 2.77 | 6711.45 |
9686 | 2009.09.21 17:10 | t/p | 4841 | 0.10 | 1.08254 | 1.08584 | 1.08254 | 2.77 | 6714.22 |
9687 | 2009.09.21 17:10 | sell | 4844 | 0.10 | 1.08215 | 1.08515 | 1.08185 | ||
9688 | 2009.09.21 17:12 | sell | 4845 | 0.10 | 1.08252 | 1.08552 | 1.08222 | ||
9689 | 2009.09.21 17:15 | t/p | 4844 | 0.10 | 1.08185 | 1.08515 | 1.08185 | 2.77 | 6716.99 |
9690 | 2009.09.21 17:15 | t/p | 4845 | 0.10 | 1.08222 | 1.08552 | 1.08222 | 2.77 | 6719.76 |
9691 | 2009.09.21 17:15 | sell | 4846 | 0.10 | 1.08102 | 1.08402 | 1.08072 | ||
9692 | 2009.09.21 17:17 | sell | 4847 | 0.10 | 1.08140 | 1.08440 | 1.08110 | ||
9693 | 2009.09.21 17:20 | t/p | 4846 | 0.10 | 1.08072 | 1.08402 | 1.08072 | 2.78 | 6722.54 |
9694 | 2009.09.21 17:20 | t/p | 4847 | 0.10 | 1.08110 | 1.08440 | 1.08110 | 2.78 | 6725.32 |
9695 | 2009.09.21 17:27 | sell | 4848 | 0.10 | 1.08102 | 1.08402 | 1.08072 | ||
9696 | 2009.09.21 17:32 | t/p | 4848 | 0.10 | 1.08072 | 1.08402 | 1.08072 | 2.77 | 6728.09 |
9697 | 2009.09.21 17:37 | sell | 4849 | 0.10 | 1.08077 | 1.08377 | 1.08047 | ||
9698 | 2009.09.21 17:40 | t/p | 4849 | 0.10 | 1.08047 | 1.08377 | 1.08047 | 2.78 | 6730.87 |
9699 | 2009.09.22 11:20 | buy | 4850 | 0.10 | 1.07008 | 1.06708 | 1.07038 | ||
9700 | 2009.09.22 11:46 | s/l | 4850 | 0.10 | 1.06708 | 1.06708 | 1.07038 | -28.14 | 6702.73 |
9701 | 2009.09.22 12:15 | buy | 4851 | 0.10 | 1.06705 | 1.06405 | 1.06735 | ||
9702 | 2009.09.22 12:32 | buy | 4852 | 0.10 | 1.06673 | 1.06373 | 1.06703 | ||
9703 | 2009.09.22 12:40 | t/p | 4852 | 0.10 | 1.06703 | 1.06373 | 1.06703 | 2.81 | 6705.54 |
9704 | 2009.09.22 12:45 | t/p | 4851 | 0.10 | 1.06735 | 1.06405 | 1.06735 | 2.81 | 6708.35 |
9705 | 2009.09.22 12:45 | buy | 4853 | 0.10 | 1.06770 | 1.06470 | 1.06800 | ||
9706 | 2009.09.22 13:15 | buy | 4854 | 0.10 | 1.06710 | 1.06410 | 1.06740 | ||
9707 | 2009.09.22 13:20 | buy | 4855 | 0.10 | 1.06660 | 1.06360 | 1.06690 | ||
9708 | 2009.09.22 13:27 | t/p | 4855 | 0.10 | 1.06690 | 1.06360 | 1.06690 | 2.81 | 6711.16 |
9709 | 2009.09.22 13:32 | buy | 4856 | 0.10 | 1.06676 | 1.06376 | 1.06706 | ||
9710 | 2009.09.22 13:40 | t/p | 4856 | 0.10 | 1.06706 | 1.06376 | 1.06706 | 2.81 | 6713.97 |
9711 | 2009.09.22 13:45 | t/p | 4854 | 0.10 | 1.06740 | 1.06410 | 1.06740 | 2.81 | 6716.78 |
9712 | 2009.09.22 13:50 | t/p | 4853 | 0.10 | 1.06800 | 1.06470 | 1.06800 | 2.80 | 6719.58 |
9713 | 2009.09.22 14:20 | buy | 4857 | 0.10 | 1.06683 | 1.06383 | 1.06713 | ||
9714 | 2009.09.22 14:27 | t/p | 4857 | 0.10 | 1.06713 | 1.06383 | 1.06713 | 2.81 | 6722.39 |
9715 | 2009.09.22 17:20 | buy | 4858 | 0.10 | 1.06753 | 1.06453 | 1.06783 | ||
9716 | 2009.09.22 17:22 | t/p | 4858 | 0.10 | 1.06783 | 1.06453 | 1.06783 | 2.81 | 6725.20 |
9717 | 2009.09.22 17:25 | buy | 4859 | 0.10 | 1.06778 | 1.06478 | 1.06808 | ||
9718 | 2009.09.22 17:27 | t/p | 4859 | 0.10 | 1.06808 | 1.06478 | 1.06808 | 2.81 | 6728.01 |
9719 | 2009.09.22 20:59 | buy | 4860 | 0.10 | 1.06853 | 1.06553 | 1.06883 | ||
9720 | 2009.09.22 21:15 | t/p | 4860 | 0.10 | 1.06883 | 1.06553 | 1.06883 | 2.81 | 6730.82 |
9721 | 2009.09.23 18:00 | sell | 4861 | 0.10 | 1.07210 | 1.07510 | 1.07180 | ||
9722 | 2009.09.23 18:15 | t/p | 4861 | 0.10 | 1.07180 | 1.07510 | 1.07180 | 2.80 | 6733.62 |
9723 | 2009.09.23 21:22 | sell | 4862 | 0.10 | 1.07243 | 1.07543 | 1.07213 | ||
9724 | 2009.09.23 21:25 | sell | 4863 | 0.10 | 1.07287 | 1.07587 | 1.07257 | ||
9725 | 2009.09.23 21:27 | t/p | 4862 | 0.10 | 1.07213 | 1.07543 | 1.07213 | 2.79 | 6736.41 |
9726 | 2009.09.23 21:27 | t/p | 4863 | 0.10 | 1.07257 | 1.07587 | 1.07257 | 2.80 | 6739.21 |
9727 | 2009.09.23 21:27 | sell | 4864 | 0.10 | 1.07272 | 1.07572 | 1.07242 | ||
9728 | 2009.09.23 21:35 | sell | 4865 | 0.10 | 1.07303 | 1.07603 | 1.07273 | ||
9729 | 2009.09.23 21:37 | t/p | 4865 | 0.10 | 1.07273 | 1.07603 | 1.07273 | 2.79 | 6742.00 |
9730 | 2009.09.23 21:50 | s/l | 4864 | 0.10 | 1.07572 | 1.07572 | 1.07242 | -27.87 | 6714.13 |
9731 | 2009.09.24 01:00 | sell | 4866 | 0.10 | 1.07505 | 1.07805 | 1.07475 | ||
9732 | 2009.09.24 01:20 | sell | 4867 | 0.10 | 1.07556 | 1.07856 | 1.07526 | ||
9733 | 2009.09.24 01:26 | sell | 4868 | 0.10 | 1.07589 | 1.07889 | 1.07559 | ||
9734 | 2009.09.24 01:45 | t/p | 4868 | 0.10 | 1.07559 | 1.07889 | 1.07559 | 2.79 | 6716.92 |
9735 | 2009.09.24 01:50 | t/p | 4867 | 0.10 | 1.07526 | 1.07856 | 1.07526 | 2.79 | 6719.71 |
9736 | 2009.09.24 02:03 | t/p | 4866 | 0.10 | 1.07475 | 1.07805 | 1.07475 | 2.79 | 6722.50 |
9737 | 2009.09.24 09:45 | sell | 4869 | 0.10 | 1.07554 | 1.07854 | 1.07524 | ||
9738 | 2009.09.24 09:50 | sell | 4870 | 0.10 | 1.07609 | 1.07909 | 1.07579 | ||
9739 | 2009.09.24 09:57 | t/p | 4870 | 0.10 | 1.07579 | 1.07909 | 1.07579 | 2.79 | 6725.29 |
9740 | 2009.09.24 10:15 | sell | 4871 | 0.10 | 1.07612 | 1.07912 | 1.07582 | ||
9741 | 2009.09.24 10:20 | sell | 4872 | 0.10 | 1.07652 | 1.07952 | 1.07622 | ||
9742 | 2009.09.24 10:27 | t/p | 4872 | 0.10 | 1.07622 | 1.07952 | 1.07622 | 2.79 | 6728.08 |
9743 | 2009.09.24 10:40 | t/p | 4871 | 0.10 | 1.07582 | 1.07912 | 1.07582 | 2.79 | 6730.87 |
9744 | 2009.09.24 10:45 | t/p | 4869 | 0.10 | 1.07524 | 1.07854 | 1.07524 | 2.79 | 6733.66 |
9745 | 2009.09.24 11:37 | buy | 4873 | 0.10 | 1.07333 | 1.07033 | 1.07363 | ||
9746 | 2009.09.24 11:40 | t/p | 4873 | 0.10 | 1.07363 | 1.07033 | 1.07363 | 2.80 | 6736.46 |
9747 | 2009.09.24 13:50 | buy | 4874 | 0.10 | 1.07305 | 1.07005 | 1.07335 | ||
9748 | 2009.09.24 13:57 | t/p | 4874 | 0.10 | 1.07335 | 1.07005 | 1.07335 | 2.79 | 6739.25 |
9749 | 2009.09.24 15:40 | sell | 4875 | 0.10 | 1.07640 | 1.07940 | 1.07610 | ||
9750 | 2009.09.24 15:42 | t/p | 4875 | 0.10 | 1.07610 | 1.07940 | 1.07610 | 2.79 | 6742.04 |
9751 | 2009.09.24 15:42 | sell | 4876 | 0.10 | 1.07573 | 1.07873 | 1.07543 | ||
9752 | 2009.09.24 15:50 | s/l | 4876 | 0.10 | 1.07873 | 1.07873 | 1.07543 | -27.76 | 6714.28 |
9753 | 2009.09.24 21:00 | sell | 4877 | 0.10 | 1.09011 | 1.09311 | 1.08981 | ||
9754 | 2009.09.24 21:02 | sell | 4878 | 0.10 | 1.09041 | 1.09341 | 1.09011 | ||
9755 | 2009.09.24 21:10 | t/p | 4878 | 0.10 | 1.09011 | 1.09341 | 1.09011 | 2.75 | 6717.03 |
9756 | 2009.09.24 21:15 | t/p | 4877 | 0.10 | 1.08981 | 1.09311 | 1.08981 | 2.75 | 6719.78 |
9757 | 2009.09.24 22:20 | sell | 4879 | 0.10 | 1.09051 | 1.09351 | 1.09021 | ||
9758 | 2009.09.24 22:27 | t/p | 4879 | 0.10 | 1.09021 | 1.09351 | 1.09021 | 2.75 | 6722.53 |
9759 | 2009.09.25 00:02 | buy | 4880 | 0.10 | 1.08869 | 1.08569 | 1.08899 | ||
9760 | 2009.09.25 00:15 | t/p | 4880 | 0.10 | 1.08899 | 1.08569 | 1.08899 | 2.75 | 6725.28 |
9761 | 2009.09.25 02:00 | sell | 4881 | 0.10 | 1.09066 | 1.09366 | 1.09036 | ||
9762 | 2009.09.25 02:02 | t/p | 4881 | 0.10 | 1.09036 | 1.09366 | 1.09036 | 2.76 | 6728.04 |
9763 | 2009.09.25 02:15 | sell | 4882 | 0.10 | 1.09056 | 1.09356 | 1.09026 | ||
9764 | 2009.09.25 02:20 | sell | 4883 | 0.10 | 1.09091 | 1.09391 | 1.09061 | ||
9765 | 2009.09.25 02:32 | t/p | 4883 | 0.10 | 1.09061 | 1.09391 | 1.09061 | 2.75 | 6730.79 |
9766 | 2009.09.25 02:40 | sell | 4884 | 0.10 | 1.09090 | 1.09390 | 1.09060 | ||
9767 | 2009.09.25 02:45 | sell | 4885 | 0.10 | 1.09136 | 1.09436 | 1.09106 | ||
9768 | 2009.09.25 02:50 | sell | 4886 | 0.10 | 1.09181 | 1.09481 | 1.09151 | ||
9769 | 2009.09.25 02:57 | t/p | 4886 | 0.10 | 1.09151 | 1.09481 | 1.09151 | 2.74 | 6733.53 |
9770 | 2009.09.25 03:10 | sell | 4887 | 0.10 | 1.09166 | 1.09466 | 1.09136 | ||
9771 | 2009.09.25 03:45 | t/p | 4887 | 0.10 | 1.09136 | 1.09466 | 1.09136 | 2.75 | 6736.28 |
9772 | 2009.09.25 03:50 | t/p | 4884 | 0.10 | 1.09060 | 1.09390 | 1.09060 | 2.75 | 6739.03 |
9773 | 2009.09.25 03:50 | t/p | 4885 | 0.10 | 1.09106 | 1.09436 | 1.09106 | 2.75 | 6741.78 |
9774 | 2009.09.25 04:15 | t/p | 4882 | 0.10 | 1.09026 | 1.09356 | 1.09026 | 2.75 | 6744.53 |
9775 | 2009.09.25 16:15 | buy | 4888 | 0.10 | 1.09011 | 1.08711 | 1.09041 | ||
9776 | 2009.09.25 16:17 | t/p | 4888 | 0.10 | 1.09041 | 1.08711 | 1.09041 | 2.75 | 6747.28 |
9777 | 2009.09.25 16:20 | buy | 4889 | 0.10 | 1.08782 | 1.08482 | 1.08812 | ||
9778 | 2009.09.25 16:22 | t/p | 4889 | 0.10 | 1.08812 | 1.08482 | 1.08812 | 2.76 | 6750.04 |
9779 | 2009.09.25 16:22 | buy | 4890 | 0.10 | 1.08897 | 1.08597 | 1.08927 | ||
9780 | 2009.09.25 16:25 | buy | 4891 | 0.10 | 1.08839 | 1.08539 | 1.08869 | ||
9781 | 2009.09.25 16:27 | t/p | 4890 | 0.10 | 1.08927 | 1.08597 | 1.08927 | 2.75 | 6752.79 |
9782 | 2009.09.25 16:27 | t/p | 4891 | 0.10 | 1.08869 | 1.08539 | 1.08869 | 2.76 | 6755.55 |
9783 | 2009.09.25 16:27 | buy | 4892 | 0.10 | 1.09011 | 1.08711 | 1.09041 | ||
9784 | 2009.09.25 16:33 | t/p | 4892 | 0.10 | 1.09041 | 1.08711 | 1.09041 | 2.75 | 6758.30 |
9785 | 2009.09.25 16:50 | buy | 4893 | 0.10 | 1.09016 | 1.08716 | 1.09046 | ||
9786 | 2009.09.25 16:59 | buy | 4894 | 0.10 | 1.08862 | 1.08562 | 1.08892 | ||
9787 | 2009.09.25 17:02 | t/p | 4894 | 0.10 | 1.08892 | 1.08562 | 1.08892 | 2.75 | 6761.05 |
9788 | 2009.09.25 17:33 | s/l | 4893 | 0.10 | 1.08716 | 1.08716 | 1.09046 | -27.60 | 6733.45 |
9789 | 2009.09.25 18:10 | sell | 4895 | 0.10 | 1.09241 | 1.09541 | 1.09211 | ||
9790 | 2009.09.25 18:32 | t/p | 4895 | 0.10 | 1.09211 | 1.09541 | 1.09211 | 2.75 | 6736.20 |
9791 | 2009.09.25 18:52 | sell | 4896 | 0.10 | 1.09261 | 1.09561 | 1.09231 | ||
9792 | 2009.09.25 20:10 | sell | 4897 | 0.10 | 1.09314 | 1.09614 | 1.09284 | ||
9793 | 2009.09.25 20:15 | sell | 4898 | 0.10 | 1.09361 | 1.09661 | 1.09331 | ||
9794 | 2009.09.25 20:20 | sell | 4899 | 0.10 | 1.09407 | 1.09707 | 1.09377 | ||
9795 | 2009.09.25 20:27 | t/p | 4899 | 0.10 | 1.09377 | 1.09707 | 1.09377 | 2.74 | 6738.94 |
9796 | 2009.09.25 20:37 | sell | 4900 | 0.10 | 1.09411 | 1.09711 | 1.09381 | ||
9797 | 2009.09.25 20:40 | t/p | 4898 | 0.10 | 1.09331 | 1.09661 | 1.09331 | 2.75 | 6741.69 |
9798 | 2009.09.25 20:40 | t/p | 4900 | 0.10 | 1.09381 | 1.09711 | 1.09381 | 2.74 | 6744.43 |
9799 | 2009.09.25 20:45 | t/p | 4897 | 0.10 | 1.09284 | 1.09614 | 1.09284 | 2.75 | 6747.18 |
9800 | 2009.09.25 20:50 | t/p | 4896 | 0.10 | 1.09231 | 1.09561 | 1.09231 | 2.75 | 6749.93 |
9801 | 2009.09.25 21:32 | sell | 4901 | 0.10 | 1.09274 | 1.09574 | 1.09244 | ||
9802 | 2009.09.25 21:40 | t/p | 4901 | 0.10 | 1.09244 | 1.09574 | 1.09244 | 2.75 | 6752.68 |
9803 | 2009.09.25 22:20 | sell | 4902 | 0.10 | 1.09332 | 1.09632 | 1.09302 | ||
9804 | 2009.09.25 22:27 | t/p | 4902 | 0.10 | 1.09302 | 1.09632 | 1.09302 | 2.75 | 6755.43 |
9805 | 2009.09.28 01:20 | sell | 4903 | 0.10 | 1.09372 | 1.09672 | 1.09342 | ||
9806 | 2009.09.28 01:27 | t/p | 4903 | 0.10 | 1.09342 | 1.09672 | 1.09342 | 2.75 | 6758.18 |
9807 | 2009.09.28 01:27 | sell | 4904 | 0.10 | 1.09351 | 1.09651 | 1.09321 | ||
9808 | 2009.09.28 01:37 | sell | 4905 | 0.10 | 1.09381 | 1.09681 | 1.09351 | ||
9809 | 2009.09.28 01:40 | t/p | 4905 | 0.10 | 1.09351 | 1.09681 | 1.09351 | 2.74 | 6760.92 |
9810 | 2009.09.28 01:45 | t/p | 4904 | 0.10 | 1.09321 | 1.09651 | 1.09321 | 2.74 | 6763.66 |
9811 | 2009.09.28 02:40 | sell | 4906 | 0.10 | 1.09325 | 1.09625 | 1.09295 | ||
9812 | 2009.09.28 02:45 | sell | 4907 | 0.10 | 1.09407 | 1.09707 | 1.09377 | ||
9813 | 2009.09.28 02:50 | sell | 4908 | 0.10 | 1.09488 | 1.09788 | 1.09458 | ||
9814 | 2009.09.28 02:52 | t/p | 4908 | 0.10 | 1.09458 | 1.09788 | 1.09458 | 2.74 | 6766.40 |
9815 | 2009.09.28 02:55 | sell | 4909 | 0.10 | 1.09461 | 1.09761 | 1.09431 | ||
9816 | 2009.09.28 02:57 | t/p | 4909 | 0.10 | 1.09431 | 1.09761 | 1.09431 | 2.75 | 6769.15 |
9817 | 2009.09.28 02:59 | sell | 4910 | 0.10 | 1.09457 | 1.09757 | 1.09427 | ||
9818 | 2009.09.28 03:07 | t/p | 4910 | 0.10 | 1.09427 | 1.09757 | 1.09427 | 2.74 | 6771.89 |
9819 | 2009.09.28 03:20 | s/l | 4906 | 0.10 | 1.09625 | 1.09625 | 1.09295 | -27.36 | 6744.53 |
9820 | 2009.09.28 03:40 | s/l | 4907 | 0.10 | 1.09707 | 1.09707 | 1.09377 | -27.33 | 6717.20 |
9821 | 2009.09.28 07:00 | sell | 4911 | 0.10 | 1.09775 | 1.10075 | 1.09745 | ||
9822 | 2009.09.28 07:07 | sell | 4912 | 0.10 | 1.09825 | 1.10125 | 1.09795 | ||
9823 | 2009.09.28 07:10 | t/p | 4912 | 0.10 | 1.09795 | 1.10125 | 1.09795 | 2.73 | 6719.93 |
9824 | 2009.09.28 07:15 | t/p | 4911 | 0.10 | 1.09745 | 1.10075 | 1.09745 | 2.74 | 6722.67 |
9825 | 2009.09.28 07:50 | sell | 4913 | 0.10 | 1.09752 | 1.10052 | 1.09722 | ||
9826 | 2009.09.28 07:57 | t/p | 4913 | 0.10 | 1.09722 | 1.10052 | 1.09722 | 2.74 | 6725.41 |
9827 | 2009.09.28 12:07 | sell | 4914 | 0.10 | 1.09790 | 1.10090 | 1.09760 | ||
9828 | 2009.09.28 12:10 | t/p | 4914 | 0.10 | 1.09760 | 1.10090 | 1.09760 | 2.74 | 6728.15 |
9829 | 2009.09.28 12:50 | sell | 4915 | 0.10 | 1.09794 | 1.10094 | 1.09764 | ||
9830 | 2009.09.28 12:57 | t/p | 4915 | 0.10 | 1.09764 | 1.10094 | 1.09764 | 2.73 | 6730.88 |
9831 | 2009.09.28 13:07 | sell | 4916 | 0.10 | 1.09799 | 1.10099 | 1.09769 | ||
9832 | 2009.09.28 13:10 | t/p | 4916 | 0.10 | 1.09769 | 1.10099 | 1.09769 | 2.74 | 6733.62 |
9833 | 2009.09.28 22:02 | sell | 4917 | 0.10 | 1.08777 | 1.09077 | 1.08747 | ||
9834 | 2009.09.28 22:15 | t/p | 4917 | 0.10 | 1.08747 | 1.09077 | 1.08747 | 2.76 | 6736.38 |
9835 | 2009.09.29 00:15 | buy | 4918 | 0.10 | 1.08499 | 1.08199 | 1.08529 | ||
9836 | 2009.09.29 01:15 | buy | 4919 | 0.10 | 1.08417 | 1.08117 | 1.08447 | ||
9837 | 2009.09.29 01:20 | buy | 4920 | 0.10 | 1.08345 | 1.08045 | 1.08375 | ||
9838 | 2009.09.29 01:27 | t/p | 4920 | 0.10 | 1.08375 | 1.08045 | 1.08375 | 2.77 | 6739.15 |
9839 | 2009.09.29 01:27 | t/p | 4919 | 0.10 | 1.08447 | 1.08117 | 1.08447 | 2.76 | 6741.91 |
9840 | 2009.09.29 01:50 | t/p | 4918 | 0.10 | 1.08529 | 1.08199 | 1.08529 | 2.77 | 6744.68 |
9841 | 2009.09.29 09:05 | buy | 4921 | 0.10 | 1.08254 | 1.07954 | 1.08284 | ||
9842 | 2009.09.29 09:10 | t/p | 4921 | 0.10 | 1.08284 | 1.07954 | 1.08284 | 2.77 | 6747.45 |
9843 | 2009.09.29 14:00 | sell | 4922 | 0.10 | 1.08795 | 1.09095 | 1.08765 | ||
9844 | 2009.09.29 14:20 | s/l | 4922 | 0.10 | 1.09095 | 1.09095 | 1.08765 | -27.49 | 6719.96 |
9845 | 2009.09.29 16:50 | buy | 4923 | 0.10 | 1.08756 | 1.08456 | 1.08786 | ||
9846 | 2009.09.29 16:52 | t/p | 4923 | 0.10 | 1.08786 | 1.08456 | 1.08786 | 2.76 | 6722.72 |
9847 | 2009.09.29 17:15 | buy | 4924 | 0.10 | 1.08733 | 1.08433 | 1.08763 | ||
9848 | 2009.09.29 17:20 | buy | 4925 | 0.10 | 1.08663 | 1.08363 | 1.08693 | ||
9849 | 2009.09.29 17:27 | t/p | 4925 | 0.10 | 1.08693 | 1.08363 | 1.08693 | 2.76 | 6725.48 |
9850 | 2009.09.29 17:27 | buy | 4926 | 0.10 | 1.08683 | 1.08383 | 1.08713 | ||
9851 | 2009.09.29 17:32 | buy | 4927 | 0.10 | 1.08550 | 1.08250 | 1.08580 | ||
9852 | 2009.09.29 17:40 | t/p | 4927 | 0.10 | 1.08580 | 1.08250 | 1.08580 | 2.77 | 6728.25 |
9853 | 2009.09.29 17:42 | buy | 4928 | 0.10 | 1.08630 | 1.08330 | 1.08660 | ||
9854 | 2009.09.29 17:45 | t/p | 4926 | 0.10 | 1.08713 | 1.08383 | 1.08713 | 2.76 | 6731.01 |
9855 | 2009.09.29 17:45 | t/p | 4928 | 0.10 | 1.08660 | 1.08330 | 1.08660 | 2.76 | 6733.77 |
9856 | 2009.09.29 17:50 | t/p | 4924 | 0.10 | 1.08763 | 1.08433 | 1.08763 | 2.76 | 6736.53 |
9857 | 2009.09.29 17:57 | buy | 4929 | 0.10 | 1.08709 | 1.08409 | 1.08739 | ||
9858 | 2009.09.29 18:02 | t/p | 4929 | 0.10 | 1.08739 | 1.08409 | 1.08739 | 2.76 | 6739.29 |
9859 | 2009.09.29 18:20 | buy | 4930 | 0.10 | 1.08683 | 1.08383 | 1.08713 | ||
9860 | 2009.09.29 18:27 | t/p | 4930 | 0.10 | 1.08713 | 1.08383 | 1.08713 | 2.76 | 6742.05 |
9861 | 2009.09.29 18:35 | buy | 4931 | 0.10 | 1.08705 | 1.08405 | 1.08735 | ||
9862 | 2009.09.29 18:37 | t/p | 4931 | 0.10 | 1.08735 | 1.08405 | 1.08735 | 2.76 | 6744.81 |
9863 | 2009.09.29 18:40 | buy | 4932 | 0.10 | 1.08654 | 1.08354 | 1.08684 | ||
9864 | 2009.09.29 18:45 | buy | 4933 | 0.10 | 1.08579 | 1.08279 | 1.08609 | ||
9865 | 2009.09.29 18:52 | buy | 4934 | 0.10 | 1.08528 | 1.08228 | 1.08558 | ||
9866 | 2009.09.29 18:57 | t/p | 4934 | 0.10 | 1.08558 | 1.08228 | 1.08558 | 2.77 | 6747.58 |
9867 | 2009.09.29 20:20 | s/l | 4932 | 0.10 | 1.08354 | 1.08354 | 1.08684 | -27.69 | 6719.89 |
9868 | 2009.09.30 02:32 | s/l | 4933 | 0.10 | 1.08279 | 1.08279 | 1.08609 | -27.77 | 6692.12 |
9869 | 2009.09.30 05:16 | buy | 4935 | 0.10 | 1.08157 | 1.07857 | 1.08187 | ||
9870 | 2009.09.30 06:07 | buy | 4936 | 0.10 | 1.08097 | 1.07797 | 1.08127 | ||
9871 | 2009.09.30 06:15 | t/p | 4936 | 0.10 | 1.08127 | 1.07797 | 1.08127 | 2.78 | 6694.90 |
9872 | 2009.09.30 06:50 | buy | 4937 | 0.10 | 1.08060 | 1.07760 | 1.08090 | ||
9873 | 2009.09.30 07:15 | t/p | 4937 | 0.10 | 1.08090 | 1.07760 | 1.08090 | 2.77 | 6697.67 |
9874 | 2009.09.30 10:15 | s/l | 4935 | 0.10 | 1.07857 | 1.07857 | 1.08187 | -27.83 | 6669.84 |
9875 | 2009.09.30 13:40 | buy | 4938 | 0.10 | 1.07356 | 1.07056 | 1.07386 | ||
9876 | 2009.09.30 13:45 | t/p | 4938 | 0.10 | 1.07386 | 1.07056 | 1.07386 | 2.79 | 6672.63 |
9877 | 2009.09.30 13:45 | buy | 4939 | 0.10 | 1.07411 | 1.07111 | 1.07441 | ||
9878 | 2009.09.30 13:50 | t/p | 4939 | 0.10 | 1.07441 | 1.07111 | 1.07441 | 2.79 | 6675.42 |
9879 | 2009.09.30 13:52 | buy | 4940 | 0.10 | 1.07429 | 1.07129 | 1.07459 | ||
9880 | 2009.09.30 13:57 | buy | 4941 | 0.10 | 1.07393 | 1.07093 | 1.07423 | ||
9881 | 2009.09.30 14:02 | buy | 4942 | 0.10 | 1.07270 | 1.06970 | 1.07300 | ||
9882 | 2009.09.30 14:10 | t/p | 4942 | 0.10 | 1.07300 | 1.06970 | 1.07300 | 2.79 | 6678.21 |
9883 | 2009.09.30 14:12 | buy | 4943 | 0.10 | 1.07352 | 1.07052 | 1.07382 | ||
9884 | 2009.09.30 14:15 | t/p | 4941 | 0.10 | 1.07423 | 1.07093 | 1.07423 | 2.79 | 6681.00 |
9885 | 2009.09.30 14:15 | t/p | 4943 | 0.10 | 1.07382 | 1.07052 | 1.07382 | 2.80 | 6683.80 |
9886 | 2009.09.30 14:20 | t/p | 4940 | 0.10 | 1.07459 | 1.07129 | 1.07459 | 2.79 | 6686.59 |
9887 | 2009.09.30 14:50 | buy | 4944 | 0.10 | 1.07300 | 1.07000 | 1.07330 | ||
9888 | 2009.09.30 14:52 | t/p | 4944 | 0.10 | 1.07330 | 1.07000 | 1.07330 | 2.80 | 6689.39 |
9889 | 2009.09.30 14:55 | buy | 4945 | 0.10 | 1.07325 | 1.07025 | 1.07355 | ||
9890 | 2009.09.30 14:57 | t/p | 4945 | 0.10 | 1.07355 | 1.07025 | 1.07355 | 2.79 | 6692.18 |
9891 | 2009.09.30 16:50 | buy | 4946 | 0.10 | 1.07234 | 1.06934 | 1.07264 | ||
9892 | 2009.09.30 16:52 | t/p | 4946 | 0.10 | 1.07264 | 1.06934 | 1.07264 | 2.79 | 6694.97 |
9893 | 2009.09.30 16:52 | buy | 4947 | 0.10 | 1.07305 | 1.07005 | 1.07335 | ||
9894 | 2009.09.30 16:55 | buy | 4948 | 0.10 | 1.07269 | 1.06969 | 1.07299 | ||
9895 | 2009.09.30 16:57 | t/p | 4947 | 0.10 | 1.07335 | 1.07005 | 1.07335 | 2.79 | 6697.76 |
9896 | 2009.09.30 16:57 | t/p | 4948 | 0.10 | 1.07299 | 1.06969 | 1.07299 | 2.79 | 6700.55 |
9897 | 2009.09.30 17:02 | buy | 4949 | 0.10 | 1.07267 | 1.06967 | 1.07297 | ||
9898 | 2009.09.30 17:10 | t/p | 4949 | 0.10 | 1.07297 | 1.06967 | 1.07297 | 2.80 | 6703.35 |
9899 | 2009.09.30 17:40 | buy | 4950 | 0.10 | 1.07325 | 1.07025 | 1.07355 | ||
9900 | 2009.09.30 17:45 | buy | 4951 | 0.10 | 1.07269 | 1.06969 | 1.07299 | ||
9901 | 2009.09.30 17:50 | buy | 4952 | 0.10 | 1.07193 | 1.06893 | 1.07223 | ||
9902 | 2009.09.30 17:57 | t/p | 4952 | 0.10 | 1.07223 | 1.06893 | 1.07223 | 2.80 | 6706.15 |
9903 | 2009.09.30 17:59 | buy | 4953 | 0.10 | 1.07200 | 1.06900 | 1.07230 | ||
9904 | 2009.09.30 18:15 | s/l | 4950 | 0.10 | 1.07025 | 1.07025 | 1.07355 | -28.05 | 6678.10 |
9905 | 2009.09.30 18:15 | s/l | 4951 | 0.10 | 1.06969 | 1.06969 | 1.07299 | -28.05 | 6650.05 |
9906 | 2009.09.30 18:20 | s/l | 4953 | 0.10 | 1.06900 | 1.06900 | 1.07230 | -28.09 | 6621.96 |
9907 | 2009.09.30 20:02 | buy | 4954 | 0.10 | 1.06996 | 1.06696 | 1.07026 | ||
9908 | 2009.09.30 21:00 | buy | 4955 | 0.10 | 1.06834 | 1.06534 | 1.06864 | ||
9909 | 2009.09.30 21:03 | t/p | 4955 | 0.10 | 1.06864 | 1.06534 | 1.06864 | 2.81 | 6624.77 |
9910 | 2009.09.30 21:03 | buy | 4956 | 0.10 | 1.06950 | 1.06650 | 1.06980 | ||
9911 | 2009.09.30 21:10 | t/p | 4956 | 0.10 | 1.06980 | 1.06650 | 1.06980 | 2.80 | 6627.57 |
9912 | 2009.09.30 21:16 | t/p | 4954 | 0.10 | 1.07026 | 1.06696 | 1.07026 | 2.80 | 6630.37 |
9913 | 2009.09.30 21:37 | buy | 4957 | 0.10 | 1.06899 | 1.06599 | 1.06929 | ||
9914 | 2009.09.30 21:40 | t/p | 4957 | 0.10 | 1.06929 | 1.06599 | 1.06929 | 2.81 | 6633.18 |
9915 | 2009.09.30 22:50 | buy | 4958 | 0.10 | 1.06807 | 1.06507 | 1.06837 | ||
9916 | 2009.09.30 22:57 | t/p | 4958 | 0.10 | 1.06837 | 1.06507 | 1.06837 | 2.80 | 6635.98 |
9917 | 2009.10.01 16:15 | sell | 4959 | 0.10 | 1.07336 | 1.07636 | 1.07306 | ||
9918 | 2009.10.01 16:20 | sell | 4960 | 0.10 | 1.07467 | 1.07767 | 1.07437 | ||
9919 | 2009.10.01 16:22 | t/p | 4960 | 0.10 | 1.07437 | 1.07767 | 1.07437 | 2.79 | 6638.77 |
9920 | 2009.10.01 16:22 | sell | 4961 | 0.10 | 1.07380 | 1.07680 | 1.07350 | ||
9921 | 2009.10.01 16:25 | sell | 4962 | 0.10 | 1.07423 | 1.07723 | 1.07393 | ||
9922 | 2009.10.01 16:27 | t/p | 4961 | 0.10 | 1.07350 | 1.07680 | 1.07350 | 2.80 | 6641.57 |
9923 | 2009.10.01 16:27 | t/p | 4962 | 0.10 | 1.07393 | 1.07723 | 1.07393 | 2.79 | 6644.36 |
9924 | 2009.10.01 16:27 | t/p | 4959 | 0.10 | 1.07306 | 1.07636 | 1.07306 | 2.80 | 6647.16 |
9925 | 2009.10.01 16:45 | sell | 4963 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
9926 | 2009.10.01 16:50 | sell | 4964 | 0.10 | 1.07397 | 1.07697 | 1.07367 | ||
9927 | 2009.10.01 16:52 | t/p | 4964 | 0.10 | 1.07367 | 1.07697 | 1.07367 | 2.79 | 6649.95 |
9928 | 2009.10.01 16:55 | sell | 4965 | 0.10 | 1.07368 | 1.07668 | 1.07338 | ||
9929 | 2009.10.01 16:57 | t/p | 4965 | 0.10 | 1.07338 | 1.07668 | 1.07338 | 2.79 | 6652.74 |
9930 | 2009.10.01 17:15 | s/l | 4963 | 0.10 | 1.07611 | 1.07611 | 1.07281 | -27.88 | 6624.86 |
9931 | 2009.10.01 23:00 | sell | 4966 | 0.10 | 1.08371 | 1.08671 | 1.08341 | ||
9932 | 2009.10.01 23:40 | t/p | 4966 | 0.10 | 1.08341 | 1.08671 | 1.08341 | 2.77 | 6627.63 |
9933 | 2009.10.02 07:02 | sell | 4967 | 0.10 | 1.08516 | 1.08816 | 1.08486 | ||
9934 | 2009.10.02 07:15 | t/p | 4967 | 0.10 | 1.08486 | 1.08816 | 1.08486 | 2.76 | 6630.39 |
9935 | 2009.10.02 08:45 | sell | 4968 | 0.10 | 1.08542 | 1.08842 | 1.08512 | ||
9936 | 2009.10.02 08:50 | sell | 4969 | 0.10 | 1.08647 | 1.08947 | 1.08617 | ||
9937 | 2009.10.02 08:52 | t/p | 4969 | 0.10 | 1.08617 | 1.08947 | 1.08617 | 2.76 | 6633.15 |
9938 | 2009.10.02 08:52 | sell | 4970 | 0.10 | 1.08577 | 1.08877 | 1.08547 | ||
9939 | 2009.10.02 08:55 | sell | 4971 | 0.10 | 1.08612 | 1.08912 | 1.08582 | ||
9940 | 2009.10.02 08:57 | t/p | 4970 | 0.10 | 1.08547 | 1.08877 | 1.08547 | 2.77 | 6635.92 |
9941 | 2009.10.02 08:57 | t/p | 4971 | 0.10 | 1.08582 | 1.08912 | 1.08582 | 2.76 | 6638.68 |
9942 | 2009.10.02 08:59 | sell | 4972 | 0.10 | 1.08589 | 1.08889 | 1.08559 | ||
9943 | 2009.10.02 09:20 | s/l | 4968 | 0.10 | 1.08842 | 1.08842 | 1.08512 | -27.55 | 6611.13 |
9944 | 2009.10.02 09:20 | s/l | 4972 | 0.10 | 1.08889 | 1.08889 | 1.08559 | -27.55 | 6583.58 |
9945 | 2009.10.05 12:50 | buy | 4973 | 0.10 | 1.07440 | 1.07140 | 1.07470 | ||
9946 | 2009.10.05 13:20 | t/p | 4973 | 0.10 | 1.07470 | 1.07140 | 1.07470 | 2.79 | 6586.37 |
9947 | 2009.10.05 13:27 | buy | 4974 | 0.10 | 1.07469 | 1.07169 | 1.07499 | ||
9948 | 2009.10.05 13:33 | buy | 4975 | 0.10 | 1.07419 | 1.07119 | 1.07449 | ||
9949 | 2009.10.05 13:40 | buy | 4976 | 0.10 | 1.07364 | 1.07064 | 1.07394 | ||
9950 | 2009.10.05 13:46 | buy | 4977 | 0.10 | 1.07290 | 1.06990 | 1.07320 | ||
9951 | 2009.10.05 13:56 | t/p | 4977 | 0.10 | 1.07320 | 1.06990 | 1.07320 | 2.79 | 6589.16 |
9952 | 2009.10.05 13:59 | buy | 4978 | 0.10 | 1.07318 | 1.07018 | 1.07348 | ||
9953 | 2009.10.05 14:20 | t/p | 4978 | 0.10 | 1.07348 | 1.07018 | 1.07348 | 2.80 | 6591.96 |
9954 | 2009.10.05 14:26 | t/p | 4976 | 0.10 | 1.07394 | 1.07064 | 1.07394 | 2.79 | 6594.75 |
9955 | 2009.10.05 14:37 | buy | 4979 | 0.10 | 1.07380 | 1.07080 | 1.07410 | ||
9956 | 2009.10.05 14:40 | t/p | 4975 | 0.10 | 1.07449 | 1.07119 | 1.07449 | 2.80 | 6597.55 |
9957 | 2009.10.05 14:40 | t/p | 4979 | 0.10 | 1.07410 | 1.07080 | 1.07410 | 2.79 | 6600.34 |
9958 | 2009.10.05 14:45 | t/p | 4974 | 0.10 | 1.07499 | 1.07169 | 1.07499 | 2.79 | 6603.13 |
9959 | 2009.10.05 15:16 | buy | 4980 | 0.10 | 1.07322 | 1.07022 | 1.07352 | ||
9960 | 2009.10.05 15:26 | t/p | 4980 | 0.10 | 1.07352 | 1.07022 | 1.07352 | 2.79 | 6605.92 |
9961 | 2009.10.05 15:26 | buy | 4981 | 0.10 | 1.07371 | 1.07071 | 1.07401 | ||
9962 | 2009.10.05 15:32 | buy | 4982 | 0.10 | 1.07339 | 1.07039 | 1.07369 | ||
9963 | 2009.10.05 15:40 | t/p | 4981 | 0.10 | 1.07401 | 1.07071 | 1.07401 | 2.79 | 6608.71 |
9964 | 2009.10.05 15:40 | t/p | 4982 | 0.10 | 1.07369 | 1.07039 | 1.07369 | 2.79 | 6611.50 |
9965 | 2009.10.05 16:02 | buy | 4983 | 0.10 | 1.07331 | 1.07031 | 1.07361 | ||
9966 | 2009.10.05 16:07 | buy | 4984 | 0.10 | 1.07301 | 1.07001 | 1.07331 | ||
9967 | 2009.10.05 16:10 | t/p | 4983 | 0.10 | 1.07361 | 1.07031 | 1.07361 | 2.79 | 6614.29 |
9968 | 2009.10.05 16:10 | t/p | 4984 | 0.10 | 1.07331 | 1.07001 | 1.07331 | 2.79 | 6617.08 |
9969 | 2009.10.05 18:02 | sell | 4985 | 0.10 | 1.07589 | 1.07889 | 1.07559 | ||
9970 | 2009.10.05 18:15 | t/p | 4985 | 0.10 | 1.07559 | 1.07889 | 1.07559 | 2.79 | 6619.87 |
9971 | 2009.10.05 23:00 | buy | 4986 | 0.10 | 1.06934 | 1.06634 | 1.06964 | ||
9972 | 2009.10.05 23:10 | t/p | 4986 | 0.10 | 1.06964 | 1.06634 | 1.06964 | 2.80 | 6622.67 |
9973 | 2009.10.05 23:10 | buy | 4987 | 0.10 | 1.07001 | 1.06701 | 1.07031 | ||
9974 | 2009.10.05 23:20 | t/p | 4987 | 0.10 | 1.07031 | 1.06701 | 1.07031 | 2.80 | 6625.47 |
9975 | 2009.10.06 02:46 | sell | 4988 | 0.10 | 1.07118 | 1.07418 | 1.07088 | ||
9976 | 2009.10.06 02:56 | t/p | 4988 | 0.10 | 1.07088 | 1.07418 | 1.07088 | 2.80 | 6628.27 |
9977 | 2009.10.06 05:46 | buy | 4989 | 0.10 | 1.06806 | 1.06506 | 1.06836 | ||
9978 | 2009.10.06 05:56 | t/p | 4989 | 0.10 | 1.06836 | 1.06506 | 1.06836 | 2.81 | 6631.08 |
9979 | 2009.10.06 06:20 | buy | 4990 | 0.10 | 1.06822 | 1.06522 | 1.06852 | ||
9980 | 2009.10.06 06:27 | t/p | 4990 | 0.10 | 1.06852 | 1.06522 | 1.06852 | 2.81 | 6633.89 |
9981 | 2009.10.06 06:40 | buy | 4991 | 0.10 | 1.06822 | 1.06522 | 1.06852 | ||
9982 | 2009.10.06 06:45 | buy | 4992 | 0.10 | 1.06791 | 1.06491 | 1.06821 | ||
9983 | 2009.10.06 06:50 | buy | 4993 | 0.10 | 1.06750 | 1.06450 | 1.06780 | ||
9984 | 2009.10.06 06:59 | t/p | 4993 | 0.10 | 1.06780 | 1.06450 | 1.06780 | 2.81 | 6636.70 |
9985 | 2009.10.06 07:15 | buy | 4994 | 0.10 | 1.06719 | 1.06419 | 1.06749 | ||
9986 | 2009.10.06 07:20 | buy | 4995 | 0.10 | 1.06652 | 1.06352 | 1.06682 | ||
9987 | 2009.10.06 07:27 | t/p | 4995 | 0.10 | 1.06682 | 1.06352 | 1.06682 | 2.81 | 6639.51 |
9988 | 2009.10.06 07:27 | buy | 4996 | 0.10 | 1.06673 | 1.06373 | 1.06703 | ||
9989 | 2009.10.06 07:32 | t/p | 4994 | 0.10 | 1.06749 | 1.06419 | 1.06749 | 2.81 | 6642.32 |
9990 | 2009.10.06 07:32 | t/p | 4996 | 0.10 | 1.06703 | 1.06373 | 1.06703 | 2.81 | 6645.13 |
9991 | 2009.10.06 07:35 | buy | 4997 | 0.10 | 1.06756 | 1.06456 | 1.06786 | ||
9992 | 2009.10.06 07:45 | buy | 4998 | 0.10 | 1.06685 | 1.06385 | 1.06715 | ||
9993 | 2009.10.06 08:20 | s/l | 4991 | 0.10 | 1.06522 | 1.06522 | 1.06852 | -28.16 | 6616.97 |
9994 | 2009.10.06 08:40 | t/p | 4998 | 0.10 | 1.06715 | 1.06385 | 1.06715 | 2.82 | 6619.79 |
9995 | 2009.10.06 08:45 | t/p | 4997 | 0.10 | 1.06786 | 1.06456 | 1.06786 | 2.81 | 6622.60 |
9996 | 2009.10.06 08:50 | t/p | 4992 | 0.10 | 1.06821 | 1.06491 | 1.06821 | 2.81 | 6625.41 |
9997 | 2009.10.06 16:00 | buy | 4999 | 0.10 | 1.06124 | 1.05824 | 1.06154 | ||
9998 | 2009.10.06 16:15 | s/l | 4999 | 0.10 | 1.05824 | 1.05824 | 1.06154 | -28.36 | 6597.05 |
9999 | 2009.10.07 01:20 | buy | 5000 | 0.10 | 1.05854 | 1.05554 | 1.05884 | ||
10000 | 2009.10.07 01:45 | t/p | 5000 | 0.10 | 1.05884 | 1.05554 | 1.05884 | 2.83 | 6599.88 |
10001 | 2009.10.09 02:03 | sell | 5001 | 0.10 | 1.05303 | 1.05603 | 1.05273 | ||
10002 | 2009.10.09 02:16 | sell | 5002 | 0.10 | 1.05350 | 1.05650 | 1.05320 | ||
10003 | 2009.10.09 02:50 | t/p | 5002 | 0.10 | 1.05320 | 1.05650 | 1.05320 | 2.85 | 6602.73 |
10004 | 2009.10.09 03:32 | t/p | 5001 | 0.10 | 1.05273 | 1.05603 | 1.05273 | 2.85 | 6605.58 |
10005 | 2009.10.09 08:45 | buy | 5003 | 0.10 | 1.05274 | 1.04974 | 1.05304 | ||
10006 | 2009.10.09 08:50 | buy | 5004 | 0.10 | 1.05195 | 1.04895 | 1.05225 | ||
10007 | 2009.10.09 08:57 | t/p | 5004 | 0.10 | 1.05225 | 1.04895 | 1.05225 | 2.85 | 6608.43 |
10008 | 2009.10.09 09:02 | t/p | 5003 | 0.10 | 1.05304 | 1.04974 | 1.05304 | 2.85 | 6611.28 |
10009 | 2009.10.09 09:20 | buy | 5005 | 0.10 | 1.05247 | 1.04947 | 1.05277 | ||
10010 | 2009.10.09 09:27 | t/p | 5005 | 0.10 | 1.05277 | 1.04947 | 1.05277 | 2.85 | 6614.13 |
10011 | 2009.10.09 09:27 | buy | 5006 | 0.10 | 1.05253 | 1.04953 | 1.05283 | ||
10012 | 2009.10.09 09:37 | buy | 5007 | 0.10 | 1.05213 | 1.04913 | 1.05243 | ||
10013 | 2009.10.09 09:40 | t/p | 5007 | 0.10 | 1.05243 | 1.04913 | 1.05243 | 2.85 | 6616.98 |
10014 | 2009.10.09 09:45 | t/p | 5006 | 0.10 | 1.05283 | 1.04953 | 1.05283 | 2.85 | 6619.83 |
10015 | 2009.10.09 16:15 | buy | 5008 | 0.10 | 1.04652 | 1.04352 | 1.04682 | ||
10016 | 2009.10.09 16:20 | buy | 5009 | 0.10 | 1.04519 | 1.04219 | 1.04549 | ||
10017 | 2009.10.09 16:22 | t/p | 5009 | 0.10 | 1.04549 | 1.04219 | 1.04549 | 2.87 | 6622.70 |
10018 | 2009.10.09 16:22 | buy | 5010 | 0.10 | 1.04585 | 1.04285 | 1.04615 | ||
10019 | 2009.10.09 16:25 | buy | 5011 | 0.10 | 1.04552 | 1.04252 | 1.04582 | ||
10020 | 2009.10.09 16:27 | t/p | 5010 | 0.10 | 1.04615 | 1.04285 | 1.04615 | 2.87 | 6625.57 |
10021 | 2009.10.09 16:27 | t/p | 5011 | 0.10 | 1.04582 | 1.04252 | 1.04582 | 2.87 | 6628.44 |
10022 | 2009.10.09 16:27 | buy | 5012 | 0.10 | 1.04597 | 1.04297 | 1.04627 | ||
10023 | 2009.10.09 16:33 | buy | 5013 | 0.10 | 1.04459 | 1.04159 | 1.04489 | ||
10024 | 2009.10.09 16:40 | s/l | 5008 | 0.10 | 1.04352 | 1.04352 | 1.04682 | -28.75 | 6599.69 |
10025 | 2009.10.09 16:40 | buy | 5014 | 0.10 | 1.04357 | 1.04057 | 1.04387 | ||
10026 | 2009.10.09 16:46 | s/l | 5012 | 0.10 | 1.04297 | 1.04297 | 1.04627 | -28.79 | 6570.90 |
10027 | 2009.10.09 16:46 | buy | 5015 | 0.10 | 1.04220 | 1.03920 | 1.04250 | ||
10028 | 2009.10.09 16:50 | t/p | 5015 | 0.10 | 1.04250 | 1.03920 | 1.04250 | 2.87 | 6573.77 |
10029 | 2009.10.09 16:50 | buy | 5016 | 0.10 | 1.04288 | 1.03988 | 1.04318 | ||
10030 | 2009.10.09 16:53 | buy | 5017 | 0.10 | 1.04254 | 1.03954 | 1.04284 | ||
10031 | 2009.10.09 16:56 | t/p | 5016 | 0.10 | 1.04318 | 1.03988 | 1.04318 | 2.88 | 6576.65 |
10032 | 2009.10.09 16:56 | t/p | 5017 | 0.10 | 1.04284 | 1.03954 | 1.04284 | 2.87 | 6579.52 |
10033 | 2009.10.09 16:59 | buy | 5018 | 0.10 | 1.04233 | 1.03933 | 1.04263 | ||
10034 | 2009.10.09 17:02 | t/p | 5018 | 0.10 | 1.04263 | 1.03933 | 1.04263 | 2.88 | 6582.40 |
10035 | 2009.10.09 17:10 | buy | 5019 | 0.10 | 1.04281 | 1.03981 | 1.04311 | ||
10036 | 2009.10.09 17:15 | buy | 5020 | 0.10 | 1.04209 | 1.03909 | 1.04239 | ||
10037 | 2009.10.09 17:20 | s/l | 5013 | 0.10 | 1.04159 | 1.04159 | 1.04489 | -28.82 | 6553.58 |
10038 | 2009.10.09 17:20 | buy | 5021 | 0.10 | 1.04114 | 1.03814 | 1.04144 | ||
10039 | 2009.10.09 17:27 | t/p | 5021 | 0.10 | 1.04144 | 1.03814 | 1.04144 | 2.88 | 6556.46 |
10040 | 2009.10.09 17:32 | buy | 5022 | 0.10 | 1.04162 | 1.03862 | 1.04192 | ||
10041 | 2009.10.09 17:40 | t/p | 5022 | 0.10 | 1.04192 | 1.03862 | 1.04192 | 2.88 | 6559.34 |
10042 | 2009.10.09 17:45 | t/p | 5020 | 0.10 | 1.04239 | 1.03909 | 1.04239 | 2.88 | 6562.22 |
10043 | 2009.10.09 17:50 | t/p | 5019 | 0.10 | 1.04311 | 1.03981 | 1.04311 | 2.87 | 6565.09 |
10044 | 2009.10.09 17:57 | buy | 5023 | 0.10 | 1.04291 | 1.03991 | 1.04321 | ||
10045 | 2009.10.09 18:10 | t/p | 5023 | 0.10 | 1.04321 | 1.03991 | 1.04321 | 2.88 | 6567.97 |
10046 | 2009.10.09 18:15 | t/p | 5014 | 0.10 | 1.04387 | 1.04057 | 1.04387 | 2.87 | 6570.84 |
10047 | 2009.10.09 22:20 | buy | 5024 | 0.10 | 1.04149 | 1.03849 | 1.04179 | ||
10048 | 2009.10.09 22:22 | t/p | 5024 | 0.10 | 1.04179 | 1.03849 | 1.04179 | 2.88 | 6573.72 |
10049 | 2009.10.09 22:22 | buy | 5025 | 0.10 | 1.04207 | 1.03907 | 1.04237 | ||
10050 | 2009.10.09 22:27 | t/p | 5025 | 0.10 | 1.04237 | 1.03907 | 1.04237 | 2.88 | 6576.60 |
10051 | 2009.10.09 22:50 | buy | 5026 | 0.10 | 1.04255 | 1.03955 | 1.04285 | ||
10052 | 2009.10.09 22:59 | buy | 5027 | 0.10 | 1.04183 | 1.03883 | 1.04213 | ||
10053 | 2009.10.12 00:00 | t/p | 5027 | 0.10 | 1.04213 | 1.03883 | 1.04213 | 2.83 | 6579.43 |
10054 | 2009.10.12 00:07 | t/p | 5026 | 0.10 | 1.04285 | 1.03955 | 1.04285 | 2.83 | 6582.26 |
10055 | 2009.10.12 00:15 | buy | 5028 | 0.10 | 1.04228 | 1.03928 | 1.04258 | ||
10056 | 2009.10.12 00:20 | buy | 5029 | 0.10 | 1.04179 | 1.03879 | 1.04209 | ||
10057 | 2009.10.12 00:32 | t/p | 5029 | 0.10 | 1.04209 | 1.03879 | 1.04209 | 2.88 | 6585.14 |
10058 | 2009.10.12 00:45 | buy | 5030 | 0.10 | 1.04158 | 1.03858 | 1.04188 | ||
10059 | 2009.10.12 00:50 | buy | 5031 | 0.10 | 1.04098 | 1.03798 | 1.04128 | ||
10060 | 2009.10.12 00:57 | t/p | 5031 | 0.10 | 1.04128 | 1.03798 | 1.04128 | 2.88 | 6588.02 |
10061 | 2009.10.12 00:59 | buy | 5032 | 0.10 | 1.04127 | 1.03827 | 1.04157 | ||
10062 | 2009.10.12 01:15 | buy | 5033 | 0.10 | 1.04090 | 1.03790 | 1.04120 | ||
10063 | 2009.10.12 01:40 | t/p | 5033 | 0.10 | 1.04120 | 1.03790 | 1.04120 | 2.88 | 6590.90 |
10064 | 2009.10.12 01:50 | t/p | 5032 | 0.10 | 1.04157 | 1.03827 | 1.04157 | 2.88 | 6593.78 |
10065 | 2009.10.12 02:10 | t/p | 5030 | 0.10 | 1.04188 | 1.03858 | 1.04188 | 2.88 | 6596.66 |
10066 | 2009.10.12 02:15 | t/p | 5028 | 0.10 | 1.04258 | 1.03928 | 1.04258 | 2.87 | 6599.53 |
10067 | 2009.10.12 10:10 | buy | 5034 | 0.10 | 1.04144 | 1.03844 | 1.04174 | ||
10068 | 2009.10.12 10:15 | buy | 5035 | 0.10 | 1.03997 | 1.03697 | 1.04027 | ||
10069 | 2009.10.12 10:20 | s/l | 5034 | 0.10 | 1.03844 | 1.03844 | 1.04174 | -28.91 | 6570.62 |
10070 | 2009.10.12 10:22 | buy | 5036 | 0.10 | 1.03900 | 1.03600 | 1.03930 | ||
10071 | 2009.10.12 10:25 | buy | 5037 | 0.10 | 1.03851 | 1.03551 | 1.03881 | ||
10072 | 2009.10.12 10:27 | t/p | 5036 | 0.10 | 1.03930 | 1.03600 | 1.03930 | 2.89 | 6573.51 |
10073 | 2009.10.12 10:27 | t/p | 5037 | 0.10 | 1.03881 | 1.03551 | 1.03881 | 2.89 | 6576.40 |
10074 | 2009.10.12 10:27 | buy | 5038 | 0.10 | 1.03889 | 1.03589 | 1.03919 | ||
10075 | 2009.10.12 10:32 | t/p | 5038 | 0.10 | 1.03919 | 1.03589 | 1.03919 | 2.89 | 6579.29 |
10076 | 2009.10.12 10:32 | buy | 5039 | 0.10 | 1.03959 | 1.03659 | 1.03989 | ||
10077 | 2009.10.12 10:40 | buy | 5040 | 0.10 | 1.03893 | 1.03593 | 1.03923 | ||
10078 | 2009.10.12 10:45 | buy | 5041 | 0.10 | 1.03826 | 1.03526 | 1.03856 | ||
10079 | 2009.10.12 11:20 | s/l | 5035 | 0.10 | 1.03697 | 1.03697 | 1.04027 | -28.94 | 6550.35 |
10080 | 2009.10.12 12:03 | s/l | 5039 | 0.10 | 1.03659 | 1.03659 | 1.03989 | -28.96 | 6521.39 |
10081 | 2009.10.12 12:10 | s/l | 5040 | 0.10 | 1.03593 | 1.03593 | 1.03923 | -28.98 | 6492.41 |
10082 | 2009.10.12 12:10 | s/l | 5041 | 0.10 | 1.03526 | 1.03526 | 1.03856 | -28.98 | 6463.43 |
10083 | 2009.10.12 16:15 | buy | 5042 | 0.10 | 1.03308 | 1.03008 | 1.03338 | ||
10084 | 2009.10.12 16:20 | buy | 5043 | 0.10 | 1.03223 | 1.02923 | 1.03253 | ||
10085 | 2009.10.12 16:27 | t/p | 5043 | 0.10 | 1.03253 | 1.02923 | 1.03253 | 2.90 | 6466.33 |
10086 | 2009.10.12 16:27 | buy | 5044 | 0.10 | 1.03230 | 1.02930 | 1.03260 | ||
10087 | 2009.10.12 16:40 | t/p | 5044 | 0.10 | 1.03260 | 1.02930 | 1.03260 | 2.91 | 6469.24 |
10088 | 2009.10.12 16:45 | t/p | 5042 | 0.10 | 1.03338 | 1.03008 | 1.03338 | 2.90 | 6472.14 |
10089 | 2009.10.12 23:50 | buy | 5045 | 0.10 | 1.03352 | 1.03052 | 1.03382 | ||
10090 | 2009.10.12 23:57 | t/p | 5045 | 0.10 | 1.03382 | 1.03052 | 1.03382 | 2.90 | 6475.04 |
10091 | 2009.10.13 01:26 | buy | 5046 | 0.10 | 1.03346 | 1.03046 | 1.03376 | ||
10092 | 2009.10.13 01:40 | buy | 5047 | 0.10 | 1.03308 | 1.03008 | 1.03338 | ||
10093 | 2009.10.13 01:45 | buy | 5048 | 0.10 | 1.03271 | 1.02971 | 1.03301 | ||
10094 | 2009.10.13 01:50 | buy | 5049 | 0.10 | 1.03220 | 1.02920 | 1.03250 | ||
10095 | 2009.10.13 01:57 | t/p | 5049 | 0.10 | 1.03250 | 1.02920 | 1.03250 | 2.90 | 6477.94 |
10096 | 2009.10.13 02:15 | t/p | 5048 | 0.10 | 1.03301 | 1.02971 | 1.03301 | 2.90 | 6480.84 |
10097 | 2009.10.13 02:40 | t/p | 5047 | 0.10 | 1.03338 | 1.03008 | 1.03338 | 2.90 | 6483.74 |
10098 | 2009.10.13 02:45 | t/p | 5046 | 0.10 | 1.03376 | 1.03046 | 1.03376 | 2.90 | 6486.64 |
10099 | 2009.10.13 11:20 | buy | 5050 | 0.10 | 1.03275 | 1.02975 | 1.03305 | ||
10100 | 2009.10.13 11:27 | t/p | 5050 | 0.10 | 1.03305 | 1.02975 | 1.03305 | 2.90 | 6489.54 |
10101 | 2009.10.13 11:40 | buy | 5051 | 0.10 | 1.03249 | 1.02949 | 1.03279 | ||
10102 | 2009.10.13 11:45 | buy | 5052 | 0.10 | 1.03182 | 1.02882 | 1.03212 | ||
10103 | 2009.10.13 11:50 | buy | 5053 | 0.10 | 1.03092 | 1.02792 | 1.03122 | ||
10104 | 2009.10.13 11:57 | t/p | 5053 | 0.10 | 1.03122 | 1.02792 | 1.03122 | 2.91 | 6492.45 |
10105 | 2009.10.13 11:59 | buy | 5054 | 0.10 | 1.03147 | 1.02847 | 1.03177 | ||
10106 | 2009.10.13 12:16 | s/l | 5051 | 0.10 | 1.02949 | 1.02949 | 1.03279 | -29.15 | 6463.30 |
10107 | 2009.10.13 12:50 | s/l | 5052 | 0.10 | 1.02882 | 1.02882 | 1.03212 | -29.17 | 6434.13 |
10108 | 2009.10.13 13:10 | s/l | 5054 | 0.10 | 1.02847 | 1.02847 | 1.03177 | -29.17 | 6404.96 |
10109 | 2009.10.13 17:50 | buy | 5055 | 0.10 | 1.02949 | 1.02649 | 1.02979 | ||
10110 | 2009.10.13 17:52 | t/p | 5055 | 0.10 | 1.02979 | 1.02649 | 1.02979 | 2.91 | 6407.87 |
10111 | 2009.10.13 17:55 | buy | 5056 | 0.10 | 1.02981 | 1.02681 | 1.03011 | ||
10112 | 2009.10.13 17:57 | t/p | 5056 | 0.10 | 1.03011 | 1.02681 | 1.03011 | 2.91 | 6410.78 |
10113 | 2009.10.13 17:59 | buy | 5057 | 0.10 | 1.02980 | 1.02680 | 1.03010 | ||
10114 | 2009.10.13 18:15 | t/p | 5057 | 0.10 | 1.03010 | 1.02680 | 1.03010 | 2.91 | 6413.69 |
10115 | 2009.10.13 22:46 | buy | 5058 | 0.10 | 1.03172 | 1.02872 | 1.03202 | ||
10116 | 2009.10.13 22:50 | t/p | 5058 | 0.10 | 1.03202 | 1.02872 | 1.03202 | 2.91 | 6416.60 |
10117 | 2009.10.13 22:59 | buy | 5059 | 0.10 | 1.03189 | 1.02889 | 1.03219 | ||
10118 | 2009.10.13 23:15 | buy | 5060 | 0.10 | 1.03130 | 1.02830 | 1.03160 | ||
10119 | 2009.10.13 23:20 | buy | 5061 | 0.10 | 1.03073 | 1.02773 | 1.03103 | ||
10120 | 2009.10.13 23:27 | t/p | 5061 | 0.10 | 1.03103 | 1.02773 | 1.03103 | 2.91 | 6419.51 |
10121 | 2009.10.13 23:27 | t/p | 5060 | 0.10 | 1.03160 | 1.02830 | 1.03160 | 2.91 | 6422.42 |
10122 | 2009.10.13 23:45 | buy | 5062 | 0.10 | 1.03143 | 1.02843 | 1.03173 | ||
10123 | 2009.10.13 23:50 | buy | 5063 | 0.10 | 1.03088 | 1.02788 | 1.03118 | ||
10124 | 2009.10.13 23:57 | t/p | 5063 | 0.10 | 1.03118 | 1.02788 | 1.03118 | 2.91 | 6425.33 |
10125 | 2009.10.14 00:50 | t/p | 5062 | 0.10 | 1.03173 | 1.02843 | 1.03173 | 2.85 | 6428.18 |
10126 | 2009.10.14 01:26 | t/p | 5059 | 0.10 | 1.03219 | 1.02889 | 1.03219 | 2.85 | 6431.03 |
10127 | 2009.10.14 08:50 | sell | 5064 | 0.10 | 1.02961 | 1.03261 | 1.02931 | ||
10128 | 2009.10.14 08:52 | t/p | 5064 | 0.10 | 1.02931 | 1.03261 | 1.02931 | 2.91 | 6433.94 |
10129 | 2009.10.14 08:55 | sell | 5065 | 0.10 | 1.02930 | 1.03230 | 1.02900 | ||
10130 | 2009.10.14 08:57 | t/p | 5065 | 0.10 | 1.02900 | 1.03230 | 1.02900 | 2.92 | 6436.86 |
10131 | 2009.10.14 11:02 | buy | 5066 | 0.10 | 1.02661 | 1.02361 | 1.02691 | ||
10132 | 2009.10.14 11:10 | t/p | 5066 | 0.10 | 1.02691 | 1.02361 | 1.02691 | 2.93 | 6439.79 |
10133 | 2009.10.14 11:40 | buy | 5067 | 0.10 | 1.02673 | 1.02373 | 1.02703 | ||
10134 | 2009.10.14 11:43 | t/p | 5067 | 0.10 | 1.02703 | 1.02373 | 1.02703 | 2.91 | 6442.70 |
10135 | 2009.10.14 13:12 | buy | 5068 | 0.10 | 1.02652 | 1.02352 | 1.02682 | ||
10136 | 2009.10.14 13:15 | t/p | 5068 | 0.10 | 1.02682 | 1.02352 | 1.02682 | 2.92 | 6445.62 |
10137 | 2009.10.14 16:32 | buy | 5069 | 0.10 | 1.02606 | 1.02306 | 1.02636 | ||
10138 | 2009.10.14 16:40 | t/p | 5069 | 0.10 | 1.02636 | 1.02306 | 1.02636 | 2.92 | 6448.54 |
10139 | 2009.10.14 22:00 | buy | 5070 | 0.10 | 1.02618 | 1.02318 | 1.02648 | ||
10140 | 2009.10.14 22:37 | buy | 5071 | 0.10 | 1.02588 | 1.02288 | 1.02618 | ||
10141 | 2009.10.15 01:50 | s/l | 5070 | 0.10 | 1.02318 | 1.02318 | 1.02648 | -29.47 | 6419.07 |
10142 | 2009.10.15 01:59 | s/l | 5071 | 0.10 | 1.02288 | 1.02288 | 1.02618 | -29.49 | 6389.58 |
10143 | 2009.10.15 15:20 | sell | 5072 | 0.10 | 1.02888 | 1.03188 | 1.02858 | ||
10144 | 2009.10.15 15:32 | t/p | 5072 | 0.10 | 1.02858 | 1.03188 | 1.02858 | 2.92 | 6392.50 |
10145 | 2009.10.15 15:52 | sell | 5073 | 0.10 | 1.02957 | 1.03257 | 1.02927 | ||
10146 | 2009.10.15 15:57 | t/p | 5073 | 0.10 | 1.02927 | 1.03257 | 1.02927 | 2.91 | 6395.41 |
10147 | 2009.10.15 16:20 | sell | 5074 | 0.10 | 1.03048 | 1.03348 | 1.03018 | ||
10148 | 2009.10.15 16:27 | t/p | 5074 | 0.10 | 1.03018 | 1.03348 | 1.03018 | 2.92 | 6398.33 |
10149 | 2009.10.15 16:40 | sell | 5075 | 0.10 | 1.03082 | 1.03382 | 1.03052 | ||
10150 | 2009.10.15 16:45 | sell | 5076 | 0.10 | 1.03149 | 1.03449 | 1.03119 | ||
10151 | 2009.10.15 16:50 | sell | 5077 | 0.10 | 1.03216 | 1.03516 | 1.03186 | ||
10152 | 2009.10.15 16:57 | t/p | 5077 | 0.10 | 1.03186 | 1.03516 | 1.03186 | 2.91 | 6401.24 |
10153 | 2009.10.15 17:03 | t/p | 5075 | 0.10 | 1.03052 | 1.03382 | 1.03052 | 2.91 | 6404.15 |
10154 | 2009.10.15 17:03 | t/p | 5076 | 0.10 | 1.03119 | 1.03449 | 1.03119 | 2.92 | 6407.07 |
10155 | 2009.10.15 18:45 | sell | 5078 | 0.10 | 1.03217 | 1.03517 | 1.03187 | ||
10156 | 2009.10.15 18:50 | sell | 5079 | 0.10 | 1.03319 | 1.03619 | 1.03289 | ||
10157 | 2009.10.15 18:52 | t/p | 5079 | 0.10 | 1.03289 | 1.03619 | 1.03289 | 2.91 | 6409.98 |
10158 | 2009.10.15 18:52 | sell | 5080 | 0.10 | 1.03251 | 1.03551 | 1.03221 | ||
10159 | 2009.10.15 18:55 | sell | 5081 | 0.10 | 1.03285 | 1.03585 | 1.03255 | ||
10160 | 2009.10.15 18:57 | t/p | 5080 | 0.10 | 1.03221 | 1.03551 | 1.03221 | 2.91 | 6412.89 |
10161 | 2009.10.15 18:57 | t/p | 5081 | 0.10 | 1.03255 | 1.03585 | 1.03255 | 2.91 | 6415.80 |
10162 | 2009.10.15 18:59 | sell | 5082 | 0.10 | 1.03312 | 1.03612 | 1.03282 | ||
10163 | 2009.10.15 19:06 | sell | 5083 | 0.10 | 1.03416 | 1.03716 | 1.03386 | ||
10164 | 2009.10.15 19:20 | t/p | 5083 | 0.10 | 1.03386 | 1.03716 | 1.03386 | 2.90 | 6418.70 |
10165 | 2009.10.15 19:26 | t/p | 5082 | 0.10 | 1.03282 | 1.03612 | 1.03282 | 2.90 | 6421.60 |
10166 | 2009.10.15 19:40 | sell | 5084 | 0.10 | 1.03332 | 1.03632 | 1.03302 | ||
10167 | 2009.10.15 19:45 | sell | 5085 | 0.10 | 1.03423 | 1.03723 | 1.03393 | ||
10168 | 2009.10.15 19:50 | s/l | 5078 | 0.10 | 1.03517 | 1.03517 | 1.03187 | -28.97 | 6392.63 |
10169 | 2009.10.15 19:52 | sell | 5086 | 0.10 | 1.03454 | 1.03754 | 1.03424 | ||
10170 | 2009.10.15 19:55 | sell | 5087 | 0.10 | 1.03484 | 1.03784 | 1.03454 | ||
10171 | 2009.10.15 19:57 | t/p | 5086 | 0.10 | 1.03424 | 1.03754 | 1.03424 | 2.90 | 6395.53 |
10172 | 2009.10.15 19:57 | t/p | 5087 | 0.10 | 1.03454 | 1.03784 | 1.03454 | 2.91 | 6398.44 |
10173 | 2009.10.15 19:59 | t/p | 5085 | 0.10 | 1.03393 | 1.03723 | 1.03393 | 2.90 | 6401.34 |
10174 | 2009.10.15 20:05 | sell | 5088 | 0.10 | 1.03373 | 1.03673 | 1.03343 | ||
10175 | 2009.10.15 20:07 | t/p | 5088 | 0.10 | 1.03343 | 1.03673 | 1.03343 | 2.90 | 6404.24 |
10176 | 2009.10.15 20:10 | sell | 5089 | 0.10 | 1.03483 | 1.03783 | 1.03453 | ||
10177 | 2009.10.15 20:15 | sell | 5090 | 0.10 | 1.03593 | 1.03893 | 1.03563 | ||
10178 | 2009.10.15 20:20 | s/l | 5084 | 0.10 | 1.03632 | 1.03632 | 1.03302 | -28.93 | 6375.31 |
10179 | 2009.10.15 20:22 | sell | 5091 | 0.10 | 1.03630 | 1.03930 | 1.03600 | ||
10180 | 2009.10.15 20:27 | t/p | 5091 | 0.10 | 1.03600 | 1.03930 | 1.03600 | 2.89 | 6378.20 |
10181 | 2009.10.15 20:27 | t/p | 5090 | 0.10 | 1.03563 | 1.03893 | 1.03563 | 2.90 | 6381.10 |
10182 | 2009.10.15 20:40 | t/p | 5089 | 0.10 | 1.03453 | 1.03783 | 1.03453 | 2.90 | 6384.00 |
10183 | 2009.10.15 20:40 | sell | 5092 | 0.10 | 1.03410 | 1.03710 | 1.03380 | ||
10184 | 2009.10.15 20:45 | t/p | 5092 | 0.10 | 1.03380 | 1.03710 | 1.03380 | 2.90 | 6386.90 |
10185 | 2009.10.15 20:45 | sell | 5093 | 0.10 | 1.03345 | 1.03645 | 1.03315 | ||
10186 | 2009.10.15 20:50 | t/p | 5093 | 0.10 | 1.03315 | 1.03645 | 1.03315 | 2.90 | 6389.80 |
10187 | 2009.10.15 20:50 | sell | 5094 | 0.10 | 1.03257 | 1.03557 | 1.03227 | ||
10188 | 2009.10.15 20:52 | sell | 5095 | 0.10 | 1.03301 | 1.03601 | 1.03271 | ||
10189 | 2009.10.15 20:57 | sell | 5096 | 0.10 | 1.03345 | 1.03645 | 1.03315 | ||
10190 | 2009.10.15 21:03 | sell | 5097 | 0.10 | 1.03401 | 1.03701 | 1.03371 | ||
10191 | 2009.10.15 22:50 | t/p | 5097 | 0.10 | 1.03371 | 1.03701 | 1.03371 | 2.91 | 6392.71 |
10192 | 2009.10.16 00:26 | t/p | 5096 | 0.10 | 1.03315 | 1.03645 | 1.03315 | 2.84 | 6395.55 |
10193 | 2009.10.16 00:33 | t/p | 5095 | 0.10 | 1.03271 | 1.03601 | 1.03271 | 2.85 | 6398.40 |
10194 | 2009.10.16 00:40 | t/p | 5094 | 0.10 | 1.03227 | 1.03557 | 1.03227 | 2.85 | 6401.25 |
10195 | 2009.10.16 05:50 | sell | 5098 | 0.10 | 1.03147 | 1.03447 | 1.03117 | ||
10196 | 2009.10.16 06:02 | t/p | 5098 | 0.10 | 1.03117 | 1.03447 | 1.03117 | 2.91 | 6404.16 |
10197 | 2009.10.16 06:10 | sell | 5099 | 0.10 | 1.03142 | 1.03442 | 1.03112 | ||
10198 | 2009.10.16 06:15 | sell | 5100 | 0.10 | 1.03190 | 1.03490 | 1.03160 | ||
10199 | 2009.10.16 06:20 | sell | 5101 | 0.10 | 1.03237 | 1.03537 | 1.03207 | ||
10200 | 2009.10.16 06:27 | t/p | 5101 | 0.10 | 1.03207 | 1.03537 | 1.03207 | 2.91 | 6407.07 |
10201 | 2009.10.16 06:40 | sell | 5102 | 0.10 | 1.03234 | 1.03534 | 1.03204 | ||
10202 | 2009.10.16 06:45 | sell | 5103 | 0.10 | 1.03275 | 1.03575 | 1.03245 | ||
10203 | 2009.10.16 07:26 | s/l | 5099 | 0.10 | 1.03442 | 1.03442 | 1.03112 | -29.00 | 6378.07 |
10204 | 2009.10.16 08:20 | s/l | 5100 | 0.10 | 1.03490 | 1.03490 | 1.03160 | -28.98 | 6349.09 |
10205 | 2009.10.16 08:50 | s/l | 5102 | 0.10 | 1.03534 | 1.03534 | 1.03204 | -28.97 | 6320.12 |
10206 | 2009.10.16 09:37 | t/p | 5103 | 0.10 | 1.03245 | 1.03575 | 1.03245 | 2.91 | 6323.03 |
10207 | 2009.10.16 11:37 | buy | 5104 | 0.10 | 1.03299 | 1.02999 | 1.03329 | ||
10208 | 2009.10.16 11:40 | t/p | 5104 | 0.10 | 1.03329 | 1.02999 | 1.03329 | 2.90 | 6325.93 |
10209 | 2009.10.16 12:16 | buy | 5105 | 0.10 | 1.03257 | 1.02957 | 1.03287 | ||
10210 | 2009.10.16 12:26 | t/p | 5105 | 0.10 | 1.03287 | 1.02957 | 1.03287 | 2.90 | 6328.83 |
10211 | 2009.10.16 12:26 | buy | 5106 | 0.10 | 1.03335 | 1.03035 | 1.03365 | ||
10212 | 2009.10.16 12:32 | t/p | 5106 | 0.10 | 1.03365 | 1.03035 | 1.03365 | 2.91 | 6331.74 |
10213 | 2009.10.16 12:45 | buy | 5107 | 0.10 | 1.03267 | 1.02967 | 1.03297 | ||
10214 | 2009.10.16 12:50 | buy | 5108 | 0.10 | 1.03186 | 1.02886 | 1.03216 | ||
10215 | 2009.10.16 12:57 | t/p | 5108 | 0.10 | 1.03216 | 1.02886 | 1.03216 | 2.91 | 6334.65 |
10216 | 2009.10.16 12:59 | buy | 5109 | 0.10 | 1.03199 | 1.02899 | 1.03229 | ||
10217 | 2009.10.16 13:05 | t/p | 5109 | 0.10 | 1.03229 | 1.02899 | 1.03229 | 2.91 | 6337.56 |
10218 | 2009.10.16 13:10 | t/p | 5107 | 0.10 | 1.03297 | 1.02967 | 1.03297 | 2.90 | 6340.46 |
10219 | 2009.10.16 16:15 | sell | 5110 | 0.10 | 1.03917 | 1.04217 | 1.03887 | ||
10220 | 2009.10.16 16:20 | t/p | 5110 | 0.10 | 1.03887 | 1.04217 | 1.03887 | 2.89 | 6343.35 |
10221 | 2009.10.16 16:22 | sell | 5111 | 0.10 | 1.03863 | 1.04163 | 1.03833 | ||
10222 | 2009.10.16 16:27 | sell | 5112 | 0.10 | 1.03917 | 1.04217 | 1.03887 | ||
10223 | 2009.10.16 16:33 | sell | 5113 | 0.10 | 1.04017 | 1.04317 | 1.03987 | ||
10224 | 2009.10.16 16:46 | s/l | 5111 | 0.10 | 1.04163 | 1.04163 | 1.03833 | -28.80 | 6314.55 |
10225 | 2009.10.16 17:05 | t/p | 5113 | 0.10 | 1.03987 | 1.04317 | 1.03987 | 2.89 | 6317.44 |
10226 | 2009.10.16 17:07 | sell | 5114 | 0.10 | 1.04023 | 1.04323 | 1.03993 | ||
10227 | 2009.10.16 17:10 | t/p | 5114 | 0.10 | 1.03993 | 1.04323 | 1.03993 | 2.89 | 6320.33 |
10228 | 2009.10.16 17:15 | t/p | 5112 | 0.10 | 1.03887 | 1.04217 | 1.03887 | 2.89 | 6323.22 |
10229 | 2009.10.16 17:50 | sell | 5115 | 0.10 | 1.04043 | 1.04343 | 1.04013 | ||
10230 | 2009.10.16 17:52 | t/p | 5115 | 0.10 | 1.04013 | 1.04343 | 1.04013 | 2.89 | 6326.11 |
10231 | 2009.10.16 17:55 | sell | 5116 | 0.10 | 1.04015 | 1.04315 | 1.03985 | ||
10232 | 2009.10.16 17:57 | t/p | 5116 | 0.10 | 1.03985 | 1.04315 | 1.03985 | 2.89 | 6329.00 |
10233 | 2009.10.16 22:20 | buy | 5117 | 0.10 | 1.03641 | 1.03341 | 1.03671 | ||
10234 | 2009.10.16 22:27 | t/p | 5117 | 0.10 | 1.03671 | 1.03341 | 1.03671 | 2.90 | 6331.90 |
10235 | 2009.10.16 22:45 | buy | 5118 | 0.10 | 1.03644 | 1.03344 | 1.03674 | ||
10236 | 2009.10.16 22:50 | buy | 5119 | 0.10 | 1.03587 | 1.03287 | 1.03617 | ||
10237 | 2009.10.16 22:57 | t/p | 5119 | 0.10 | 1.03617 | 1.03287 | 1.03617 | 2.89 | 6334.79 |
10238 | 2009.10.19 00:00 | t/p | 5118 | 0.10 | 1.03674 | 1.03344 | 1.03674 | 2.83 | 6337.62 |
10239 | 2009.10.19 00:00 | sell | 5120 | 0.10 | 1.03924 | 1.04224 | 1.03894 | ||
10240 | 2009.10.19 00:15 | t/p | 5120 | 0.10 | 1.03894 | 1.04224 | 1.03894 | 2.89 | 6340.51 |
10241 | 2009.10.19 00:17 | sell | 5121 | 0.10 | 1.03867 | 1.04167 | 1.03837 | ||
10242 | 2009.10.19 00:20 | t/p | 5121 | 0.10 | 1.03837 | 1.04167 | 1.03837 | 2.89 | 6343.40 |
10243 | 2009.10.19 02:10 | sell | 5122 | 0.10 | 1.03951 | 1.04251 | 1.03921 | ||
10244 | 2009.10.19 02:15 | sell | 5123 | 0.10 | 1.04052 | 1.04352 | 1.04022 | ||
10245 | 2009.10.19 02:20 | sell | 5124 | 0.10 | 1.04152 | 1.04452 | 1.04122 | ||
10246 | 2009.10.19 02:22 | t/p | 5124 | 0.10 | 1.04122 | 1.04452 | 1.04122 | 2.88 | 6346.28 |
10247 | 2009.10.19 02:22 | sell | 5125 | 0.10 | 1.04085 | 1.04385 | 1.04055 | ||
10248 | 2009.10.19 02:25 | sell | 5126 | 0.10 | 1.04119 | 1.04419 | 1.04089 | ||
10249 | 2009.10.19 02:27 | t/p | 5125 | 0.10 | 1.04055 | 1.04385 | 1.04055 | 2.89 | 6349.17 |
10250 | 2009.10.19 02:27 | t/p | 5126 | 0.10 | 1.04089 | 1.04419 | 1.04089 | 2.89 | 6352.06 |
10251 | 2009.10.19 02:27 | sell | 5127 | 0.10 | 1.04116 | 1.04416 | 1.04086 | ||
10252 | 2009.10.19 02:32 | sell | 5128 | 0.10 | 1.04193 | 1.04493 | 1.04163 | ||
10253 | 2009.10.19 02:45 | t/p | 5128 | 0.10 | 1.04163 | 1.04493 | 1.04163 | 2.88 | 6354.94 |
10254 | 2009.10.19 03:20 | sell | 5129 | 0.10 | 1.04160 | 1.04460 | 1.04130 | ||
10255 | 2009.10.19 03:27 | t/p | 5129 | 0.10 | 1.04130 | 1.04460 | 1.04130 | 2.89 | 6357.83 |
10256 | 2009.10.19 03:45 | t/p | 5127 | 0.10 | 1.04086 | 1.04416 | 1.04086 | 2.88 | 6360.71 |
10257 | 2009.10.19 03:50 | t/p | 5123 | 0.10 | 1.04022 | 1.04352 | 1.04022 | 2.88 | 6363.59 |
10258 | 2009.10.19 03:50 | sell | 5130 | 0.10 | 1.03993 | 1.04293 | 1.03963 | ||
10259 | 2009.10.19 03:57 | sell | 5131 | 0.10 | 1.04046 | 1.04346 | 1.04016 | ||
10260 | 2009.10.19 04:15 | t/p | 5131 | 0.10 | 1.04016 | 1.04346 | 1.04016 | 2.89 | 6366.48 |
10261 | 2009.10.19 04:20 | t/p | 5130 | 0.10 | 1.03963 | 1.04293 | 1.03963 | 2.89 | 6369.37 |
10262 | 2009.10.19 04:45 | t/p | 5122 | 0.10 | 1.03921 | 1.04251 | 1.03921 | 2.89 | 6372.26 |
10263 | 2009.10.19 05:20 | buy | 5132 | 0.10 | 1.03755 | 1.03455 | 1.03785 | ||
10264 | 2009.10.19 05:27 | t/p | 5132 | 0.10 | 1.03785 | 1.03455 | 1.03785 | 2.89 | 6375.15 |
10265 | 2009.10.19 05:27 | buy | 5133 | 0.10 | 1.03792 | 1.03492 | 1.03822 | ||
10266 | 2009.10.19 05:40 | buy | 5134 | 0.10 | 1.03753 | 1.03453 | 1.03783 | ||
10267 | 2009.10.19 05:45 | buy | 5135 | 0.10 | 1.03713 | 1.03413 | 1.03743 | ||
10268 | 2009.10.19 05:50 | buy | 5136 | 0.10 | 1.03661 | 1.03361 | 1.03691 | ||
10269 | 2009.10.19 05:57 | t/p | 5136 | 0.10 | 1.03691 | 1.03361 | 1.03691 | 2.90 | 6378.05 |
10270 | 2009.10.19 06:15 | t/p | 5135 | 0.10 | 1.03743 | 1.03413 | 1.03743 | 2.89 | 6380.94 |
10271 | 2009.10.19 06:20 | t/p | 5134 | 0.10 | 1.03783 | 1.03453 | 1.03783 | 2.89 | 6383.83 |
10272 | 2009.10.19 06:45 | t/p | 5133 | 0.10 | 1.03822 | 1.03492 | 1.03822 | 2.89 | 6386.72 |
10273 | 2009.10.19 07:15 | buy | 5137 | 0.10 | 1.03793 | 1.03493 | 1.03823 | ||
10274 | 2009.10.19 07:22 | buy | 5138 | 0.10 | 1.03763 | 1.03463 | 1.03793 | ||
10275 | 2009.10.19 07:50 | t/p | 5138 | 0.10 | 1.03793 | 1.03463 | 1.03793 | 2.89 | 6389.61 |
10276 | 2009.10.19 07:57 | buy | 5139 | 0.10 | 1.03751 | 1.03451 | 1.03781 | ||
10277 | 2009.10.19 07:59 | t/p | 5139 | 0.10 | 1.03781 | 1.03451 | 1.03781 | 2.89 | 6392.50 |
10278 | 2009.10.19 08:10 | t/p | 5137 | 0.10 | 1.03823 | 1.03493 | 1.03823 | 2.88 | 6395.38 |
10279 | 2009.10.19 11:00 | buy | 5140 | 0.10 | 1.03560 | 1.03260 | 1.03590 | ||
10280 | 2009.10.19 11:15 | buy | 5141 | 0.10 | 1.03516 | 1.03216 | 1.03546 | ||
10281 | 2009.10.19 11:33 | buy | 5142 | 0.10 | 1.03465 | 1.03165 | 1.03495 | ||
10282 | 2009.10.19 11:40 | buy | 5143 | 0.10 | 1.03413 | 1.03113 | 1.03443 | ||
10283 | 2009.10.19 12:20 | s/l | 5140 | 0.10 | 1.03260 | 1.03260 | 1.03590 | -29.06 | 6366.32 |
10284 | 2009.10.19 13:07 | t/p | 5143 | 0.10 | 1.03443 | 1.03113 | 1.03443 | 2.90 | 6369.22 |
10285 | 2009.10.19 14:10 | t/p | 5142 | 0.10 | 1.03495 | 1.03165 | 1.03495 | 2.90 | 6372.12 |
10286 | 2009.10.19 14:15 | t/p | 5141 | 0.10 | 1.03546 | 1.03216 | 1.03546 | 2.89 | 6375.01 |
10287 | 2009.10.19 14:15 | sell | 5144 | 0.10 | 1.03593 | 1.03893 | 1.03563 | ||
10288 | 2009.10.19 14:20 | sell | 5145 | 0.10 | 1.03673 | 1.03973 | 1.03643 | ||
10289 | 2009.10.19 14:22 | t/p | 5145 | 0.10 | 1.03643 | 1.03973 | 1.03643 | 2.89 | 6377.90 |
10290 | 2009.10.19 14:25 | sell | 5146 | 0.10 | 1.03646 | 1.03946 | 1.03616 | ||
10291 | 2009.10.19 14:27 | t/p | 5146 | 0.10 | 1.03616 | 1.03946 | 1.03616 | 2.89 | 6380.79 |
10292 | 2009.10.19 14:32 | t/p | 5144 | 0.10 | 1.03563 | 1.03893 | 1.03563 | 2.90 | 6383.69 |
10293 | 2009.10.19 14:40 | sell | 5147 | 0.10 | 1.03558 | 1.03858 | 1.03528 | ||
10294 | 2009.10.19 14:45 | sell | 5148 | 0.10 | 1.03638 | 1.03938 | 1.03608 | ||
10295 | 2009.10.19 14:50 | sell | 5149 | 0.10 | 1.03718 | 1.04018 | 1.03688 | ||
10296 | 2009.10.19 14:52 | t/p | 5149 | 0.10 | 1.03688 | 1.04018 | 1.03688 | 2.89 | 6386.58 |
10297 | 2009.10.19 14:55 | sell | 5150 | 0.10 | 1.03691 | 1.03991 | 1.03661 | ||
10298 | 2009.10.19 14:57 | t/p | 5150 | 0.10 | 1.03661 | 1.03991 | 1.03661 | 2.90 | 6389.48 |
10299 | 2009.10.19 15:02 | t/p | 5148 | 0.10 | 1.03608 | 1.03938 | 1.03608 | 2.89 | 6392.37 |
10300 | 2009.10.19 15:45 | s/l | 5147 | 0.10 | 1.03858 | 1.03858 | 1.03528 | -28.88 | 6363.49 |
10301 | 2009.10.19 16:50 | buy | 5151 | 0.10 | 1.03340 | 1.03040 | 1.03370 | ||
10302 | 2009.10.19 16:57 | t/p | 5151 | 0.10 | 1.03370 | 1.03040 | 1.03370 | 2.90 | 6366.39 |
10303 | 2009.10.19 17:10 | buy | 5152 | 0.10 | 1.03397 | 1.03097 | 1.03427 | ||
10304 | 2009.10.19 17:50 | s/l | 5152 | 0.10 | 1.03097 | 1.03097 | 1.03427 | -29.13 | 6337.26 |
10305 | 2009.10.19 21:00 | buy | 5153 | 0.10 | 1.02879 | 1.02579 | 1.02909 | ||
10306 | 2009.10.19 21:10 | t/p | 5153 | 0.10 | 1.02909 | 1.02579 | 1.02909 | 2.92 | 6340.18 |
10307 | 2009.10.19 21:10 | buy | 5154 | 0.10 | 1.02945 | 1.02645 | 1.02975 | ||
10308 | 2009.10.19 21:20 | t/p | 5154 | 0.10 | 1.02975 | 1.02645 | 1.02975 | 2.91 | 6343.09 |
10309 | 2009.10.19 21:27 | buy | 5155 | 0.10 | 1.02972 | 1.02672 | 1.03002 | ||
10310 | 2009.10.19 21:45 | buy | 5156 | 0.10 | 1.02919 | 1.02619 | 1.02949 | ||
10311 | 2009.10.19 21:50 | buy | 5157 | 0.10 | 1.02880 | 1.02580 | 1.02910 | ||
10312 | 2009.10.19 22:05 | t/p | 5157 | 0.10 | 1.02910 | 1.02580 | 1.02910 | 2.91 | 6346.00 |
10313 | 2009.10.19 22:10 | t/p | 5156 | 0.10 | 1.02949 | 1.02619 | 1.02949 | 2.91 | 6348.91 |
10314 | 2009.10.19 22:20 | t/p | 5155 | 0.10 | 1.03002 | 1.02672 | 1.03002 | 2.91 | 6351.82 |
10315 | 2009.10.19 22:50 | buy | 5158 | 0.10 | 1.02799 | 1.02499 | 1.02829 | ||
10316 | 2009.10.19 22:57 | t/p | 5158 | 0.10 | 1.02829 | 1.02499 | 1.02829 | 2.92 | 6354.74 |
10317 | 2009.10.19 22:59 | buy | 5159 | 0.10 | 1.02824 | 1.02524 | 1.02854 | ||
10318 | 2009.10.19 23:02 | t/p | 5159 | 0.10 | 1.02854 | 1.02524 | 1.02854 | 2.92 | 6357.66 |
10319 | 2009.10.20 03:50 | buy | 5160 | 0.10 | 1.02719 | 1.02419 | 1.02749 | ||
10320 | 2009.10.20 03:57 | t/p | 5160 | 0.10 | 1.02749 | 1.02419 | 1.02749 | 2.92 | 6360.58 |
10321 | 2009.10.20 04:20 | buy | 5161 | 0.10 | 1.02720 | 1.02420 | 1.02750 | ||
10322 | 2009.10.20 04:45 | t/p | 5161 | 0.10 | 1.02750 | 1.02420 | 1.02750 | 2.92 | 6363.50 |
10323 | 2009.10.20 08:50 | buy | 5162 | 0.10 | 1.02681 | 1.02381 | 1.02711 | ||
10324 | 2009.10.20 08:52 | t/p | 5162 | 0.10 | 1.02711 | 1.02381 | 1.02711 | 2.92 | 6366.42 |
10325 | 2009.10.20 08:59 | buy | 5163 | 0.10 | 1.02682 | 1.02382 | 1.02712 | ||
10326 | 2009.10.20 09:10 | t/p | 5163 | 0.10 | 1.02712 | 1.02382 | 1.02712 | 2.92 | 6369.34 |
10327 | 2009.10.20 15:05 | sell | 5164 | 0.10 | 1.03262 | 1.03562 | 1.03232 | ||
10328 | 2009.10.20 15:07 | t/p | 5164 | 0.10 | 1.03232 | 1.03562 | 1.03232 | 2.91 | 6372.25 |
10329 | 2009.10.20 19:10 | sell | 5165 | 0.10 | 1.04745 | 1.05045 | 1.04715 | ||
10330 | 2009.10.20 19:45 | s/l | 5165 | 0.10 | 1.05045 | 1.05045 | 1.04715 | -28.56 | 6343.69 |
10331 | 2009.10.20 20:00 | sell | 5166 | 0.10 | 1.05073 | 1.05373 | 1.05043 | ||
10332 | 2009.10.20 20:02 | sell | 5167 | 0.10 | 1.05104 | 1.05404 | 1.05074 | ||
10333 | 2009.10.20 20:07 | sell | 5168 | 0.10 | 1.05134 | 1.05434 | 1.05104 | ||
10334 | 2009.10.20 20:10 | t/p | 5166 | 0.10 | 1.05043 | 1.05373 | 1.05043 | 2.85 | 6346.54 |
10335 | 2009.10.20 20:10 | t/p | 5167 | 0.10 | 1.05074 | 1.05404 | 1.05074 | 2.85 | 6349.39 |
10336 | 2009.10.20 20:10 | t/p | 5168 | 0.10 | 1.05104 | 1.05434 | 1.05104 | 2.86 | 6352.25 |
10337 | 2009.10.20 20:10 | sell | 5169 | 0.10 | 1.05014 | 1.05314 | 1.04984 | ||
10338 | 2009.10.20 20:12 | sell | 5170 | 0.10 | 1.05044 | 1.05344 | 1.05014 | ||
10339 | 2009.10.20 20:15 | t/p | 5169 | 0.10 | 1.04984 | 1.05314 | 1.04984 | 2.86 | 6355.11 |
10340 | 2009.10.20 20:15 | t/p | 5170 | 0.10 | 1.05014 | 1.05344 | 1.05014 | 2.85 | 6357.96 |
10341 | 2009.10.20 20:15 | sell | 5171 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
10342 | 2009.10.20 20:17 | sell | 5172 | 0.10 | 1.04953 | 1.05253 | 1.04923 | ||
10343 | 2009.10.20 20:20 | t/p | 5171 | 0.10 | 1.04893 | 1.05223 | 1.04893 | 2.86 | 6360.82 |
10344 | 2009.10.20 20:20 | t/p | 5172 | 0.10 | 1.04923 | 1.05253 | 1.04923 | 2.86 | 6363.68 |
10345 | 2009.10.20 20:22 | sell | 5173 | 0.10 | 1.04863 | 1.05163 | 1.04833 | ||
10346 | 2009.10.20 20:27 | sell | 5174 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
10347 | 2009.10.20 20:27 | t/p | 5174 | 0.10 | 1.04893 | 1.05223 | 1.04893 | 2.86 | 6366.54 |
10348 | 2009.10.20 20:40 | sell | 5175 | 0.10 | 1.04941 | 1.05241 | 1.04911 | ||
10349 | 2009.10.20 20:45 | sell | 5176 | 0.10 | 1.05003 | 1.05303 | 1.04973 | ||
10350 | 2009.10.20 20:50 | sell | 5177 | 0.10 | 1.05065 | 1.05365 | 1.05035 | ||
10351 | 2009.10.20 20:57 | t/p | 5177 | 0.10 | 1.05035 | 1.05365 | 1.05035 | 2.86 | 6369.40 |
10352 | 2009.10.20 21:02 | t/p | 5176 | 0.10 | 1.04973 | 1.05303 | 1.04973 | 2.86 | 6372.26 |
10353 | 2009.10.20 21:10 | sell | 5178 | 0.10 | 1.05013 | 1.05313 | 1.04983 | ||
10354 | 2009.10.20 21:15 | sell | 5179 | 0.10 | 1.05076 | 1.05376 | 1.05046 | ||
10355 | 2009.10.20 21:40 | t/p | 5179 | 0.10 | 1.05046 | 1.05376 | 1.05046 | 2.86 | 6375.12 |
10356 | 2009.10.20 21:59 | sell | 5180 | 0.10 | 1.05049 | 1.05349 | 1.05019 | ||
10357 | 2009.10.20 22:10 | t/p | 5180 | 0.10 | 1.05019 | 1.05349 | 1.05019 | 2.85 | 6377.97 |
10358 | 2009.10.20 22:15 | t/p | 5178 | 0.10 | 1.04983 | 1.05313 | 1.04983 | 2.86 | 6380.83 |
10359 | 2009.10.20 22:32 | t/p | 5175 | 0.10 | 1.04911 | 1.05241 | 1.04911 | 2.86 | 6383.69 |
10360 | 2009.10.21 03:50 | sell | 5181 | 0.10 | 1.05058 | 1.05358 | 1.05028 | ||
10361 | 2009.10.21 03:59 | sell | 5182 | 0.10 | 1.05099 | 1.05399 | 1.05069 | ||
10362 | 2009.10.21 04:02 | sell | 5183 | 0.10 | 1.05140 | 1.05440 | 1.05110 | ||
10363 | 2009.10.21 04:07 | s/l | 5173 | 0.10 | 1.05163 | 1.05163 | 1.04833 | -28.58 | 6355.11 |
10364 | 2009.10.21 04:15 | t/p | 5183 | 0.10 | 1.05110 | 1.05440 | 1.05110 | 2.85 | 6357.96 |
10365 | 2009.10.21 04:20 | t/p | 5182 | 0.10 | 1.05069 | 1.05399 | 1.05069 | 2.85 | 6360.81 |
10366 | 2009.10.21 04:45 | t/p | 5181 | 0.10 | 1.05028 | 1.05358 | 1.05028 | 2.85 | 6363.66 |
10367 | 2009.10.21 08:45 | sell | 5184 | 0.10 | 1.05007 | 1.05307 | 1.04977 | ||
10368 | 2009.10.21 08:50 | sell | 5185 | 0.10 | 1.05098 | 1.05398 | 1.05068 | ||
10369 | 2009.10.21 08:52 | t/p | 5185 | 0.10 | 1.05068 | 1.05398 | 1.05068 | 2.85 | 6366.51 |
10370 | 2009.10.21 08:52 | sell | 5186 | 0.10 | 1.05037 | 1.05337 | 1.05007 | ||
10371 | 2009.10.21 08:55 | sell | 5187 | 0.10 | 1.05068 | 1.05368 | 1.05038 | ||
10372 | 2009.10.21 08:57 | t/p | 5186 | 0.10 | 1.05007 | 1.05337 | 1.05007 | 2.86 | 6369.37 |
10373 | 2009.10.21 08:57 | t/p | 5187 | 0.10 | 1.05038 | 1.05368 | 1.05038 | 2.86 | 6372.23 |
10374 | 2009.10.21 08:59 | sell | 5188 | 0.10 | 1.05096 | 1.05396 | 1.05066 | ||
10375 | 2009.10.21 09:05 | t/p | 5188 | 0.10 | 1.05066 | 1.05396 | 1.05066 | 2.86 | 6375.09 |
10376 | 2009.10.21 09:15 | t/p | 5184 | 0.10 | 1.04977 | 1.05307 | 1.04977 | 2.86 | 6377.95 |
10377 | 2009.10.21 09:20 | buy | 5189 | 0.10 | 1.04762 | 1.04462 | 1.04792 | ||
10378 | 2009.10.21 09:22 | t/p | 5189 | 0.10 | 1.04792 | 1.04462 | 1.04792 | 2.86 | 6380.81 |
10379 | 2009.10.21 14:10 | sell | 5190 | 0.10 | 1.05583 | 1.05883 | 1.05553 | ||
10380 | 2009.10.21 14:20 | t/p | 5190 | 0.10 | 1.05553 | 1.05883 | 1.05553 | 2.85 | 6383.66 |
10381 | 2009.10.21 14:20 | sell | 5191 | 0.10 | 1.05478 | 1.05778 | 1.05448 | ||
10382 | 2009.10.21 14:22 | sell | 5192 | 0.10 | 1.05508 | 1.05808 | 1.05478 | ||
10383 | 2009.10.21 14:27 | sell | 5193 | 0.10 | 1.05538 | 1.05838 | 1.05508 | ||
10384 | 2009.10.21 14:37 | sell | 5194 | 0.10 | 1.05573 | 1.05873 | 1.05543 | ||
10385 | 2009.10.21 14:40 | t/p | 5193 | 0.10 | 1.05508 | 1.05838 | 1.05508 | 2.84 | 6386.50 |
10386 | 2009.10.21 14:40 | t/p | 5194 | 0.10 | 1.05543 | 1.05873 | 1.05543 | 2.84 | 6389.34 |
10387 | 2009.10.21 14:45 | t/p | 5191 | 0.10 | 1.05448 | 1.05778 | 1.05448 | 2.85 | 6392.19 |
10388 | 2009.10.21 14:45 | t/p | 5192 | 0.10 | 1.05478 | 1.05808 | 1.05478 | 2.84 | 6395.03 |
10389 | 2009.10.21 21:20 | sell | 5195 | 0.10 | 1.04206 | 1.04506 | 1.04176 | ||
10390 | 2009.10.21 21:22 | t/p | 5195 | 0.10 | 1.04176 | 1.04506 | 1.04176 | 2.88 | 6397.91 |
10391 | 2009.10.21 21:30 | sell | 5196 | 0.10 | 1.04205 | 1.04505 | 1.04175 | ||
10392 | 2009.10.21 21:35 | sell | 5197 | 0.10 | 1.04262 | 1.04562 | 1.04232 | ||
10393 | 2009.10.21 21:37 | t/p | 5197 | 0.10 | 1.04232 | 1.04562 | 1.04232 | 2.88 | 6400.79 |
10394 | 2009.10.21 21:40 | sell | 5198 | 0.10 | 1.04373 | 1.04673 | 1.04343 | ||
10395 | 2009.10.21 21:45 | s/l | 5196 | 0.10 | 1.04505 | 1.04505 | 1.04175 | -28.71 | 6372.08 |
10396 | 2009.10.21 21:45 | sell | 5199 | 0.10 | 1.04485 | 1.04785 | 1.04455 | ||
10397 | 2009.10.21 21:50 | sell | 5200 | 0.10 | 1.04597 | 1.04897 | 1.04567 | ||
10398 | 2009.10.21 21:52 | t/p | 5200 | 0.10 | 1.04567 | 1.04897 | 1.04567 | 2.87 | 6374.95 |
10399 | 2009.10.21 21:52 | sell | 5201 | 0.10 | 1.04522 | 1.04822 | 1.04492 | ||
10400 | 2009.10.21 21:55 | sell | 5202 | 0.10 | 1.04560 | 1.04860 | 1.04530 | ||
10401 | 2009.10.21 21:57 | t/p | 5201 | 0.10 | 1.04492 | 1.04822 | 1.04492 | 2.87 | 6377.82 |
10402 | 2009.10.21 21:57 | t/p | 5202 | 0.10 | 1.04530 | 1.04860 | 1.04530 | 2.88 | 6380.70 |
10403 | 2009.10.21 21:59 | sell | 5203 | 0.10 | 1.04556 | 1.04856 | 1.04526 | ||
10404 | 2009.10.21 22:10 | t/p | 5203 | 0.10 | 1.04526 | 1.04856 | 1.04526 | 2.87 | 6383.57 |
10405 | 2009.10.21 22:15 | t/p | 5199 | 0.10 | 1.04455 | 1.04785 | 1.04455 | 2.87 | 6386.44 |
10406 | 2009.10.21 22:20 | t/p | 5198 | 0.10 | 1.04343 | 1.04673 | 1.04343 | 2.88 | 6389.32 |
10407 | 2009.10.21 22:20 | sell | 5204 | 0.10 | 1.04235 | 1.04535 | 1.04205 | ||
10408 | 2009.10.21 22:22 | sell | 5205 | 0.10 | 1.04302 | 1.04602 | 1.04272 | ||
10409 | 2009.10.21 22:50 | t/p | 5205 | 0.10 | 1.04272 | 1.04602 | 1.04272 | 2.88 | 6392.20 |
10410 | 2009.10.21 22:57 | sell | 5206 | 0.10 | 1.04273 | 1.04573 | 1.04243 | ||
10411 | 2009.10.21 23:15 | sell | 5207 | 0.10 | 1.04346 | 1.04646 | 1.04316 | ||
10412 | 2009.10.21 23:20 | sell | 5208 | 0.10 | 1.04391 | 1.04691 | 1.04361 | ||
10413 | 2009.10.21 23:27 | t/p | 5208 | 0.10 | 1.04361 | 1.04691 | 1.04361 | 2.87 | 6395.07 |
10414 | 2009.10.21 23:27 | t/p | 5207 | 0.10 | 1.04316 | 1.04646 | 1.04316 | 2.88 | 6397.95 |
10415 | 2009.10.21 23:37 | t/p | 5206 | 0.10 | 1.04243 | 1.04573 | 1.04243 | 2.88 | 6400.83 |
10416 | 2009.10.21 23:40 | sell | 5209 | 0.10 | 1.04299 | 1.04599 | 1.04269 | ||
10417 | 2009.10.21 23:45 | sell | 5210 | 0.10 | 1.04350 | 1.04650 | 1.04320 | ||
10418 | 2009.10.21 23:50 | sell | 5211 | 0.10 | 1.04401 | 1.04701 | 1.04371 | ||
10419 | 2009.10.21 23:57 | t/p | 5211 | 0.10 | 1.04371 | 1.04701 | 1.04371 | 2.88 | 6403.71 |
10420 | 2009.10.21 23:59 | t/p | 5210 | 0.10 | 1.04320 | 1.04650 | 1.04320 | 2.88 | 6406.59 |
10421 | 2009.10.22 00:03 | sell | 5212 | 0.10 | 1.04352 | 1.04652 | 1.04322 | ||
10422 | 2009.10.22 00:50 | t/p | 5212 | 0.10 | 1.04322 | 1.04652 | 1.04322 | 2.88 | 6409.47 |
10423 | 2009.10.22 03:40 | t/p | 5209 | 0.10 | 1.04269 | 1.04599 | 1.04269 | 2.69 | 6412.17 |
10424 | 2009.10.22 03:50 | t/p | 5204 | 0.10 | 1.04205 | 1.04535 | 1.04205 | 2.70 | 6414.87 |
10425 | 2009.10.22 03:50 | buy | 5213 | 0.10 | 1.04173 | 1.03873 | 1.04203 | ||
10426 | 2009.10.22 03:57 | t/p | 5213 | 0.10 | 1.04203 | 1.03873 | 1.04203 | 2.88 | 6417.75 |
10427 | 2009.10.22 08:00 | sell | 5214 | 0.10 | 1.04711 | 1.05011 | 1.04681 | ||
10428 | 2009.10.22 08:05 | sell | 5215 | 0.10 | 1.04746 | 1.05046 | 1.04716 | ||
10429 | 2009.10.22 08:10 | sell | 5216 | 0.10 | 1.04808 | 1.05108 | 1.04778 | ||
10430 | 2009.10.22 08:15 | sell | 5217 | 0.10 | 1.04870 | 1.05170 | 1.04840 | ||
10431 | 2009.10.22 08:50 | s/l | 5214 | 0.10 | 1.05011 | 1.05011 | 1.04681 | -28.56 | 6389.19 |
10432 | 2009.10.22 08:50 | sell | 5218 | 0.10 | 1.05018 | 1.05318 | 1.04988 | ||
10433 | 2009.10.22 08:57 | t/p | 5218 | 0.10 | 1.04988 | 1.05318 | 1.04988 | 2.86 | 6392.05 |
10434 | 2009.10.22 08:57 | sell | 5219 | 0.10 | 1.04954 | 1.05254 | 1.04924 | ||
10435 | 2009.10.22 09:02 | s/l | 5215 | 0.10 | 1.05046 | 1.05046 | 1.04716 | -28.56 | 6363.49 |
10436 | 2009.10.22 09:15 | t/p | 5217 | 0.10 | 1.04840 | 1.05170 | 1.04840 | 2.87 | 6366.36 |
10437 | 2009.10.22 09:15 | t/p | 5219 | 0.10 | 1.04924 | 1.05254 | 1.04924 | 2.86 | 6369.22 |
10438 | 2009.10.22 09:17 | sell | 5220 | 0.10 | 1.04849 | 1.05149 | 1.04819 | ||
10439 | 2009.10.22 09:20 | t/p | 5216 | 0.10 | 1.04778 | 1.05108 | 1.04778 | 2.87 | 6372.09 |
10440 | 2009.10.22 09:20 | t/p | 5220 | 0.10 | 1.04819 | 1.05149 | 1.04819 | 2.86 | 6374.95 |
10441 | 2009.10.22 09:27 | sell | 5221 | 0.10 | 1.04810 | 1.05110 | 1.04780 | ||
10442 | 2009.10.22 09:27 | t/p | 5221 | 0.10 | 1.04780 | 1.05110 | 1.04780 | 2.86 | 6377.81 |
10443 | 2009.10.22 09:45 | sell | 5222 | 0.10 | 1.04859 | 1.05159 | 1.04829 | ||
10444 | 2009.10.22 09:50 | sell | 5223 | 0.10 | 1.04929 | 1.05229 | 1.04899 | ||
10445 | 2009.10.22 09:57 | t/p | 5223 | 0.10 | 1.04899 | 1.05229 | 1.04899 | 2.86 | 6380.67 |
10446 | 2009.10.22 10:20 | s/l | 5222 | 0.10 | 1.05159 | 1.05159 | 1.04829 | -28.52 | 6352.15 |
10447 | 2009.10.22 12:00 | sell | 5224 | 0.10 | 1.05023 | 1.05323 | 1.04993 | ||
10448 | 2009.10.22 12:02 | t/p | 5224 | 0.10 | 1.04993 | 1.05323 | 1.04993 | 2.86 | 6355.01 |
10449 | 2009.10.22 12:10 | sell | 5225 | 0.10 | 1.05049 | 1.05349 | 1.05019 | ||
10450 | 2009.10.22 12:15 | sell | 5226 | 0.10 | 1.05128 | 1.05428 | 1.05098 | ||
10451 | 2009.10.22 12:20 | sell | 5227 | 0.10 | 1.05208 | 1.05508 | 1.05178 | ||
10452 | 2009.10.22 12:22 | t/p | 5227 | 0.10 | 1.05178 | 1.05508 | 1.05178 | 2.85 | 6357.86 |
10453 | 2009.10.22 12:25 | sell | 5228 | 0.10 | 1.05181 | 1.05481 | 1.05151 | ||
10454 | 2009.10.22 12:27 | t/p | 5228 | 0.10 | 1.05151 | 1.05481 | 1.05151 | 2.85 | 6360.71 |
10455 | 2009.10.22 12:27 | sell | 5229 | 0.10 | 1.05206 | 1.05506 | 1.05176 | ||
10456 | 2009.10.22 12:33 | t/p | 5229 | 0.10 | 1.05176 | 1.05506 | 1.05176 | 2.85 | 6363.56 |
10457 | 2009.10.22 12:36 | sell | 5230 | 0.10 | 1.05162 | 1.05462 | 1.05132 | ||
10458 | 2009.10.22 12:40 | t/p | 5230 | 0.10 | 1.05132 | 1.05462 | 1.05132 | 2.85 | 6366.41 |
10459 | 2009.10.22 12:46 | t/p | 5226 | 0.10 | 1.05098 | 1.05428 | 1.05098 | 2.85 | 6369.26 |
10460 | 2009.10.22 12:56 | sell | 5231 | 0.10 | 1.05101 | 1.05401 | 1.05071 | ||
10461 | 2009.10.22 13:02 | t/p | 5225 | 0.10 | 1.05019 | 1.05349 | 1.05019 | 2.85 | 6372.11 |
10462 | 2009.10.22 13:02 | t/p | 5231 | 0.10 | 1.05071 | 1.05401 | 1.05071 | 2.85 | 6374.96 |
10463 | 2009.10.22 13:15 | sell | 5232 | 0.10 | 1.05121 | 1.05421 | 1.05091 | ||
10464 | 2009.10.22 13:35 | t/p | 5232 | 0.10 | 1.05091 | 1.05421 | 1.05091 | 2.85 | 6377.81 |
10465 | 2009.10.22 14:50 | sell | 5233 | 0.10 | 1.05178 | 1.05478 | 1.05148 | ||
10466 | 2009.10.22 14:52 | t/p | 5233 | 0.10 | 1.05148 | 1.05478 | 1.05148 | 2.85 | 6380.66 |
10467 | 2009.10.22 15:20 | sell | 5234 | 0.10 | 1.05189 | 1.05489 | 1.05159 | ||
10468 | 2009.10.22 15:22 | t/p | 5234 | 0.10 | 1.05159 | 1.05489 | 1.05159 | 2.85 | 6383.51 |
10469 | 2009.10.22 15:50 | sell | 5235 | 0.10 | 1.05196 | 1.05496 | 1.05166 | ||
10470 | 2009.10.22 15:52 | t/p | 5235 | 0.10 | 1.05166 | 1.05496 | 1.05166 | 2.85 | 6386.36 |
10471 | 2009.10.22 15:55 | sell | 5236 | 0.10 | 1.05168 | 1.05468 | 1.05138 | ||
10472 | 2009.10.22 15:57 | t/p | 5236 | 0.10 | 1.05138 | 1.05468 | 1.05138 | 2.86 | 6389.22 |
10473 | 2009.10.22 16:10 | sell | 5237 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
10474 | 2009.10.22 16:15 | sell | 5238 | 0.10 | 1.05329 | 1.05629 | 1.05299 | ||
10475 | 2009.10.22 16:20 | sell | 5239 | 0.10 | 1.05433 | 1.05733 | 1.05403 | ||
10476 | 2009.10.22 16:22 | t/p | 5239 | 0.10 | 1.05403 | 1.05733 | 1.05403 | 2.85 | 6392.07 |
10477 | 2009.10.22 16:22 | sell | 5240 | 0.10 | 1.05364 | 1.05664 | 1.05334 | ||
10478 | 2009.10.22 16:25 | sell | 5241 | 0.10 | 1.05398 | 1.05698 | 1.05368 | ||
10479 | 2009.10.22 16:27 | t/p | 5240 | 0.10 | 1.05334 | 1.05664 | 1.05334 | 2.85 | 6394.92 |
10480 | 2009.10.22 16:27 | t/p | 5241 | 0.10 | 1.05368 | 1.05698 | 1.05368 | 2.85 | 6397.77 |
10481 | 2009.10.22 16:27 | t/p | 5237 | 0.10 | 1.05195 | 1.05525 | 1.05195 | 2.85 | 6400.62 |
10482 | 2009.10.22 16:27 | t/p | 5238 | 0.10 | 1.05299 | 1.05629 | 1.05299 | 2.85 | 6403.47 |
10483 | 2009.10.22 16:27 | sell | 5242 | 0.10 | 1.05159 | 1.05459 | 1.05129 | ||
10484 | 2009.10.22 16:35 | t/p | 5242 | 0.10 | 1.05129 | 1.05459 | 1.05129 | 2.85 | 6406.32 |
10485 | 2009.10.22 16:37 | sell | 5243 | 0.10 | 1.05182 | 1.05482 | 1.05152 | ||
10486 | 2009.10.22 16:40 | t/p | 5243 | 0.10 | 1.05152 | 1.05482 | 1.05152 | 2.86 | 6409.18 |
10487 | 2009.10.22 17:20 | sell | 5244 | 0.10 | 1.05286 | 1.05586 | 1.05256 | ||
10488 | 2009.10.22 17:22 | t/p | 5244 | 0.10 | 1.05256 | 1.05586 | 1.05256 | 2.86 | 6412.04 |
10489 | 2009.10.22 17:22 | sell | 5245 | 0.10 | 1.05141 | 1.05441 | 1.05111 | ||
10490 | 2009.10.22 17:25 | sell | 5246 | 0.10 | 1.05214 | 1.05514 | 1.05184 | ||
10491 | 2009.10.22 17:27 | t/p | 5245 | 0.10 | 1.05111 | 1.05441 | 1.05111 | 2.86 | 6414.90 |
10492 | 2009.10.22 17:27 | t/p | 5246 | 0.10 | 1.05184 | 1.05514 | 1.05184 | 2.86 | 6417.76 |
10493 | 2009.10.22 19:37 | sell | 5247 | 0.10 | 1.05071 | 1.05371 | 1.05041 | ||
10494 | 2009.10.22 19:40 | t/p | 5247 | 0.10 | 1.05041 | 1.05371 | 1.05041 | 2.85 | 6420.61 |
10495 | 2009.10.23 12:20 | sell | 5248 | 0.10 | 1.05224 | 1.05524 | 1.05194 | ||
10496 | 2009.10.23 12:27 | t/p | 5248 | 0.10 | 1.05194 | 1.05524 | 1.05194 | 2.85 | 6423.46 |
10497 | 2009.10.23 12:40 | sell | 5249 | 0.10 | 1.05226 | 1.05526 | 1.05196 | ||
10498 | 2009.10.23 12:45 | sell | 5250 | 0.10 | 1.05267 | 1.05567 | 1.05237 | ||
10499 | 2009.10.23 12:50 | sell | 5251 | 0.10 | 1.05309 | 1.05609 | 1.05279 | ||
10500 | 2009.10.23 12:57 | t/p | 5251 | 0.10 | 1.05279 | 1.05609 | 1.05279 | 2.85 | 6426.31 |
10501 | 2009.10.23 13:02 | sell | 5252 | 0.10 | 1.05318 | 1.05618 | 1.05288 | ||
10502 | 2009.10.23 13:10 | t/p | 5252 | 0.10 | 1.05288 | 1.05618 | 1.05288 | 2.85 | 6429.16 |
10503 | 2009.10.23 13:15 | t/p | 5250 | 0.10 | 1.05237 | 1.05567 | 1.05237 | 2.85 | 6432.01 |
10504 | 2009.10.23 13:20 | t/p | 5249 | 0.10 | 1.05196 | 1.05526 | 1.05196 | 2.86 | 6434.87 |
10505 | 2009.10.23 13:32 | sell | 5253 | 0.10 | 1.05270 | 1.05570 | 1.05240 | ||
10506 | 2009.10.23 13:45 | t/p | 5253 | 0.10 | 1.05240 | 1.05570 | 1.05240 | 2.85 | 6437.72 |
10507 | 2009.10.23 14:10 | sell | 5254 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
10508 | 2009.10.23 14:13 | t/p | 5254 | 0.10 | 1.05234 | 1.05564 | 1.05234 | 2.85 | 6440.57 |
10509 | 2009.10.23 16:15 | sell | 5255 | 0.10 | 1.05300 | 1.05600 | 1.05270 | ||
10510 | 2009.10.23 16:20 | sell | 5256 | 0.10 | 1.05439 | 1.05739 | 1.05409 | ||
10511 | 2009.10.23 16:22 | t/p | 5256 | 0.10 | 1.05409 | 1.05739 | 1.05409 | 2.85 | 6443.42 |
10512 | 2009.10.23 16:22 | sell | 5257 | 0.10 | 1.05346 | 1.05646 | 1.05316 | ||
10513 | 2009.10.23 16:25 | sell | 5258 | 0.10 | 1.05393 | 1.05693 | 1.05363 | ||
10514 | 2009.10.23 16:27 | t/p | 5257 | 0.10 | 1.05316 | 1.05646 | 1.05316 | 2.85 | 6446.27 |
10515 | 2009.10.23 16:27 | t/p | 5258 | 0.10 | 1.05363 | 1.05693 | 1.05363 | 2.85 | 6449.12 |
10516 | 2009.10.23 16:27 | t/p | 5255 | 0.10 | 1.05270 | 1.05600 | 1.05270 | 2.85 | 6451.97 |
10517 | 2009.10.23 16:32 | sell | 5259 | 0.10 | 1.05379 | 1.05679 | 1.05349 | ||
10518 | 2009.10.23 16:37 | sell | 5260 | 0.10 | 1.05412 | 1.05712 | 1.05382 | ||
10519 | 2009.10.23 16:40 | t/p | 5259 | 0.10 | 1.05349 | 1.05679 | 1.05349 | 2.85 | 6454.82 |
10520 | 2009.10.23 16:40 | t/p | 5260 | 0.10 | 1.05382 | 1.05712 | 1.05382 | 2.85 | 6457.67 |
10521 | 2009.10.23 16:40 | sell | 5261 | 0.10 | 1.05278 | 1.05578 | 1.05248 | ||
10522 | 2009.10.23 16:42 | sell | 5262 | 0.10 | 1.05312 | 1.05612 | 1.05282 | ||
10523 | 2009.10.23 16:45 | t/p | 5261 | 0.10 | 1.05248 | 1.05578 | 1.05248 | 2.85 | 6460.52 |
10524 | 2009.10.23 16:45 | t/p | 5262 | 0.10 | 1.05282 | 1.05612 | 1.05282 | 2.86 | 6463.38 |
10525 | 2009.10.23 17:20 | sell | 5263 | 0.10 | 1.05316 | 1.05616 | 1.05286 | ||
10526 | 2009.10.23 17:27 | t/p | 5263 | 0.10 | 1.05286 | 1.05616 | 1.05286 | 2.85 | 6466.23 |
10527 | 2009.10.23 17:37 | sell | 5264 | 0.10 | 1.05272 | 1.05572 | 1.05242 | ||
10528 | 2009.10.23 17:40 | t/p | 5264 | 0.10 | 1.05242 | 1.05572 | 1.05242 | 2.85 | 6469.08 |
10529 | 2009.10.23 19:50 | sell | 5265 | 0.10 | 1.05238 | 1.05538 | 1.05208 | ||
10530 | 2009.10.23 19:59 | t/p | 5265 | 0.10 | 1.05208 | 1.05538 | 1.05208 | 2.85 | 6471.93 |
10531 | 2009.10.23 20:50 | sell | 5266 | 0.10 | 1.05250 | 1.05550 | 1.05220 | ||
10532 | 2009.10.23 20:57 | t/p | 5266 | 0.10 | 1.05220 | 1.05550 | 1.05220 | 2.85 | 6474.78 |
10533 | 2009.10.23 20:59 | sell | 5267 | 0.10 | 1.05248 | 1.05548 | 1.05218 | ||
10534 | 2009.10.23 21:02 | t/p | 5267 | 0.10 | 1.05218 | 1.05548 | 1.05218 | 2.86 | 6477.64 |
10535 | 2009.10.26 00:07 | buy | 5268 | 0.10 | 1.05057 | 1.04757 | 1.05087 | ||
10536 | 2009.10.26 00:10 | t/p | 5268 | 0.10 | 1.05087 | 1.04757 | 1.05087 | 2.85 | 6480.49 |
10537 | 2009.10.26 02:20 | buy | 5269 | 0.10 | 1.05048 | 1.04748 | 1.05078 | ||
10538 | 2009.10.26 02:22 | t/p | 5269 | 0.10 | 1.05078 | 1.04748 | 1.05078 | 2.86 | 6483.35 |
10539 | 2009.10.26 02:22 | buy | 5270 | 0.10 | 1.05106 | 1.04806 | 1.05136 | ||
10540 | 2009.10.26 02:27 | t/p | 5270 | 0.10 | 1.05136 | 1.04806 | 1.05136 | 2.85 | 6486.20 |
10541 | 2009.10.26 02:59 | buy | 5271 | 0.10 | 1.05107 | 1.04807 | 1.05137 | ||
10542 | 2009.10.26 03:13 | buy | 5272 | 0.10 | 1.05073 | 1.04773 | 1.05103 | ||
10543 | 2009.10.26 03:26 | buy | 5273 | 0.10 | 1.05007 | 1.04707 | 1.05037 | ||
10544 | 2009.10.26 03:40 | t/p | 5273 | 0.10 | 1.05037 | 1.04707 | 1.05037 | 2.86 | 6489.06 |
10545 | 2009.10.26 03:50 | t/p | 5272 | 0.10 | 1.05103 | 1.04773 | 1.05103 | 2.85 | 6491.91 |
10546 | 2009.10.26 04:20 | t/p | 5271 | 0.10 | 1.05137 | 1.04807 | 1.05137 | 2.85 | 6494.76 |
10547 | 2009.10.26 09:20 | sell | 5274 | 0.10 | 1.05302 | 1.05602 | 1.05272 | ||
10548 | 2009.10.26 09:27 | t/p | 5274 | 0.10 | 1.05272 | 1.05602 | 1.05272 | 2.85 | 6497.61 |
10549 | 2009.10.26 09:45 | sell | 5275 | 0.10 | 1.05328 | 1.05628 | 1.05298 | ||
10550 | 2009.10.26 09:50 | sell | 5276 | 0.10 | 1.05385 | 1.05685 | 1.05355 | ||
10551 | 2009.10.26 09:57 | t/p | 5276 | 0.10 | 1.05355 | 1.05685 | 1.05355 | 2.85 | 6500.46 |
10552 | 2009.10.26 10:02 | t/p | 5275 | 0.10 | 1.05298 | 1.05628 | 1.05298 | 2.85 | 6503.31 |
10553 | 2009.10.26 10:15 | sell | 5277 | 0.10 | 1.05370 | 1.05670 | 1.05340 | ||
10554 | 2009.10.26 10:20 | sell | 5278 | 0.10 | 1.05441 | 1.05741 | 1.05411 | ||
10555 | 2009.10.26 10:27 | t/p | 5278 | 0.10 | 1.05411 | 1.05741 | 1.05411 | 2.84 | 6506.15 |
10556 | 2009.10.26 10:45 | t/p | 5277 | 0.10 | 1.05340 | 1.05670 | 1.05340 | 2.85 | 6509.00 |
10557 | 2009.10.26 11:33 | sell | 5279 | 0.10 | 1.05357 | 1.05657 | 1.05327 | ||
10558 | 2009.10.26 11:40 | sell | 5280 | 0.10 | 1.05395 | 1.05695 | 1.05365 | ||
10559 | 2009.10.26 11:46 | sell | 5281 | 0.10 | 1.05432 | 1.05732 | 1.05402 | ||
10560 | 2009.10.26 11:56 | t/p | 5281 | 0.10 | 1.05402 | 1.05732 | 1.05402 | 2.85 | 6511.85 |
10561 | 2009.10.26 12:02 | sell | 5282 | 0.10 | 1.05446 | 1.05746 | 1.05416 | ||
10562 | 2009.10.26 12:10 | t/p | 5282 | 0.10 | 1.05416 | 1.05746 | 1.05416 | 2.85 | 6514.70 |
10563 | 2009.10.26 12:15 | t/p | 5280 | 0.10 | 1.05365 | 1.05695 | 1.05365 | 2.85 | 6517.55 |
10564 | 2009.10.26 12:20 | t/p | 5279 | 0.10 | 1.05327 | 1.05657 | 1.05327 | 2.85 | 6520.40 |
10565 | 2009.10.26 12:40 | sell | 5283 | 0.10 | 1.05428 | 1.05728 | 1.05398 | ||
10566 | 2009.10.26 12:57 | sell | 5284 | 0.10 | 1.05495 | 1.05795 | 1.05465 | ||
10567 | 2009.10.26 13:10 | s/l | 5283 | 0.10 | 1.05728 | 1.05728 | 1.05398 | -28.38 | 6492.02 |
10568 | 2009.10.26 13:15 | s/l | 5284 | 0.10 | 1.05795 | 1.05795 | 1.05465 | -28.36 | 6463.66 |
10569 | 2009.10.26 14:50 | buy | 5285 | 0.10 | 1.05288 | 1.04988 | 1.05318 | ||
10570 | 2009.10.26 14:52 | t/p | 5285 | 0.10 | 1.05318 | 1.04988 | 1.05318 | 2.85 | 6466.51 |
10571 | 2009.10.26 14:52 | buy | 5286 | 0.10 | 1.05360 | 1.05060 | 1.05390 | ||
10572 | 2009.10.26 14:55 | buy | 5287 | 0.10 | 1.05324 | 1.05024 | 1.05354 | ||
10573 | 2009.10.26 14:57 | t/p | 5286 | 0.10 | 1.05390 | 1.05060 | 1.05390 | 2.84 | 6469.35 |
10574 | 2009.10.26 14:57 | t/p | 5287 | 0.10 | 1.05354 | 1.05024 | 1.05354 | 2.85 | 6472.20 |
10575 | 2009.10.26 15:20 | sell | 5288 | 0.10 | 1.05593 | 1.05893 | 1.05563 | ||
10576 | 2009.10.26 15:27 | t/p | 5288 | 0.10 | 1.05563 | 1.05893 | 1.05563 | 2.84 | 6475.04 |
10577 | 2009.10.26 15:27 | sell | 5289 | 0.10 | 1.05592 | 1.05892 | 1.05562 | ||
10578 | 2009.10.26 15:32 | t/p | 5289 | 0.10 | 1.05562 | 1.05892 | 1.05562 | 2.84 | 6477.88 |
10579 | 2009.10.26 15:50 | sell | 5290 | 0.10 | 1.05656 | 1.05956 | 1.05626 | ||
10580 | 2009.10.26 15:57 | t/p | 5290 | 0.10 | 1.05626 | 1.05956 | 1.05626 | 2.84 | 6480.72 |
10581 | 2009.10.26 16:15 | sell | 5291 | 0.10 | 1.05700 | 1.06000 | 1.05670 | ||
10582 | 2009.10.26 16:20 | sell | 5292 | 0.10 | 1.05783 | 1.06083 | 1.05753 | ||
10583 | 2009.10.26 16:22 | t/p | 5292 | 0.10 | 1.05753 | 1.06083 | 1.05753 | 2.84 | 6483.56 |
10584 | 2009.10.26 16:25 | sell | 5293 | 0.10 | 1.05755 | 1.06055 | 1.05725 | ||
10585 | 2009.10.26 16:27 | t/p | 5293 | 0.10 | 1.05725 | 1.06055 | 1.05725 | 2.84 | 6486.40 |
10586 | 2009.10.26 16:27 | sell | 5294 | 0.10 | 1.05771 | 1.06071 | 1.05741 | ||
10587 | 2009.10.26 16:32 | sell | 5295 | 0.10 | 1.05812 | 1.06112 | 1.05782 | ||
10588 | 2009.10.26 16:35 | sell | 5296 | 0.10 | 1.05850 | 1.06150 | 1.05820 | ||
10589 | 2009.10.26 16:37 | t/p | 5296 | 0.10 | 1.05820 | 1.06150 | 1.05820 | 2.84 | 6489.24 |
10590 | 2009.10.26 16:40 | sell | 5297 | 0.10 | 1.05966 | 1.06266 | 1.05936 | ||
10591 | 2009.10.26 16:45 | s/l | 5291 | 0.10 | 1.06000 | 1.06000 | 1.05670 | -28.27 | 6460.97 |
10592 | 2009.10.26 16:45 | s/l | 5294 | 0.10 | 1.06071 | 1.06071 | 1.05741 | -28.27 | 6432.70 |
10593 | 2009.10.26 16:45 | sell | 5298 | 0.10 | 1.06081 | 1.06381 | 1.06051 | ||
10594 | 2009.10.26 16:50 | s/l | 5295 | 0.10 | 1.06112 | 1.06112 | 1.05782 | -28.24 | 6404.46 |
10595 | 2009.10.26 16:50 | sell | 5299 | 0.10 | 1.06197 | 1.06497 | 1.06167 | ||
10596 | 2009.10.26 16:52 | t/p | 5299 | 0.10 | 1.06167 | 1.06497 | 1.06167 | 2.83 | 6407.29 |
10597 | 2009.10.26 16:52 | sell | 5300 | 0.10 | 1.06120 | 1.06420 | 1.06090 | ||
10598 | 2009.10.26 16:55 | sell | 5301 | 0.10 | 1.06158 | 1.06458 | 1.06128 | ||
10599 | 2009.10.26 16:57 | t/p | 5300 | 0.10 | 1.06090 | 1.06420 | 1.06090 | 2.82 | 6410.11 |
10600 | 2009.10.26 16:57 | t/p | 5301 | 0.10 | 1.06128 | 1.06458 | 1.06128 | 2.83 | 6412.94 |
10601 | 2009.10.26 16:59 | sell | 5302 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
10602 | 2009.10.26 17:07 | t/p | 5302 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.83 | 6415.77 |
10603 | 2009.10.26 17:10 | s/l | 5297 | 0.10 | 1.06266 | 1.06266 | 1.05936 | -28.23 | 6387.54 |
10604 | 2009.10.26 17:20 | s/l | 5298 | 0.10 | 1.06381 | 1.06381 | 1.06051 | -28.18 | 6359.36 |
10605 | 2009.10.26 21:00 | sell | 5303 | 0.10 | 1.06630 | 1.06930 | 1.06600 | ||
10606 | 2009.10.26 21:20 | t/p | 5303 | 0.10 | 1.06600 | 1.06930 | 1.06600 | 2.81 | 6362.17 |
10607 | 2009.10.26 21:22 | sell | 5304 | 0.10 | 1.06560 | 1.06860 | 1.06530 | ||
10608 | 2009.10.26 21:42 | sell | 5305 | 0.10 | 1.06688 | 1.06988 | 1.06658 | ||
10609 | 2009.10.26 21:50 | s/l | 5304 | 0.10 | 1.06860 | 1.06860 | 1.06530 | -28.04 | 6334.13 |
10610 | 2009.10.26 22:00 | sell | 5306 | 0.10 | 1.06878 | 1.07178 | 1.06848 | ||
10611 | 2009.10.26 22:10 | t/p | 5306 | 0.10 | 1.06848 | 1.07178 | 1.06848 | 2.81 | 6336.94 |
10612 | 2009.10.26 22:10 | sell | 5307 | 0.10 | 1.06819 | 1.07119 | 1.06789 | ||
10613 | 2009.10.26 22:40 | sell | 5308 | 0.10 | 1.06858 | 1.07158 | 1.06828 | ||
10614 | 2009.10.26 22:45 | sell | 5309 | 0.10 | 1.06899 | 1.07199 | 1.06869 | ||
10615 | 2009.10.26 23:10 | t/p | 5309 | 0.10 | 1.06869 | 1.07199 | 1.06869 | 2.81 | 6339.75 |
10616 | 2009.10.26 23:15 | t/p | 5307 | 0.10 | 1.06789 | 1.07119 | 1.06789 | 2.81 | 6342.56 |
10617 | 2009.10.26 23:15 | t/p | 5308 | 0.10 | 1.06828 | 1.07158 | 1.06828 | 2.81 | 6345.37 |
10618 | 2009.10.26 23:50 | sell | 5310 | 0.10 | 1.06842 | 1.07142 | 1.06812 | ||
10619 | 2009.10.26 23:57 | t/p | 5310 | 0.10 | 1.06812 | 1.07142 | 1.06812 | 2.81 | 6348.18 |
10620 | 2009.10.26 23:59 | sell | 5311 | 0.10 | 1.06830 | 1.07130 | 1.06800 | ||
10621 | 2009.10.27 00:02 | t/p | 5311 | 0.10 | 1.06800 | 1.07130 | 1.06800 | 2.75 | 6350.93 |
10622 | 2009.10.27 00:40 | sell | 5312 | 0.10 | 1.06875 | 1.07175 | 1.06845 | ||
10623 | 2009.10.27 00:50 | sell | 5313 | 0.10 | 1.06925 | 1.07225 | 1.06895 | ||
10624 | 2009.10.27 01:13 | t/p | 5313 | 0.10 | 1.06895 | 1.07225 | 1.06895 | 2.81 | 6353.74 |
10625 | 2009.10.27 01:20 | t/p | 5312 | 0.10 | 1.06845 | 1.07175 | 1.06845 | 2.80 | 6356.54 |
10626 | 2009.10.27 08:07 | t/p | 5305 | 0.10 | 1.06658 | 1.06988 | 1.06658 | 2.75 | 6359.29 |
10627 | 2009.10.27 08:45 | sell | 5314 | 0.10 | 1.06965 | 1.07265 | 1.06935 | ||
10628 | 2009.10.27 08:50 | sell | 5315 | 0.10 | 1.07032 | 1.07332 | 1.07002 | ||
10629 | 2009.10.27 08:57 | t/p | 5315 | 0.10 | 1.07002 | 1.07332 | 1.07002 | 2.80 | 6362.09 |
10630 | 2009.10.27 08:59 | sell | 5316 | 0.10 | 1.07022 | 1.07322 | 1.06992 | ||
10631 | 2009.10.27 09:15 | t/p | 5314 | 0.10 | 1.06935 | 1.07265 | 1.06935 | 2.81 | 6364.90 |
10632 | 2009.10.27 09:15 | t/p | 5316 | 0.10 | 1.06992 | 1.07322 | 1.06992 | 2.81 | 6367.71 |
10633 | 2009.10.27 09:27 | sell | 5317 | 0.10 | 1.06974 | 1.07274 | 1.06944 | ||
10634 | 2009.10.27 09:50 | t/p | 5317 | 0.10 | 1.06944 | 1.07274 | 1.06944 | 2.81 | 6370.52 |
10635 | 2009.10.27 09:52 | sell | 5318 | 0.10 | 1.06966 | 1.07266 | 1.06936 | ||
10636 | 2009.10.27 10:20 | t/p | 5318 | 0.10 | 1.06936 | 1.07266 | 1.06936 | 2.81 | 6373.33 |
10637 | 2009.10.27 15:32 | buy | 5319 | 0.10 | 1.06583 | 1.06283 | 1.06613 | ||
10638 | 2009.10.27 15:37 | buy | 5320 | 0.10 | 1.06553 | 1.06253 | 1.06583 | ||
10639 | 2009.10.27 15:40 | t/p | 5319 | 0.10 | 1.06613 | 1.06283 | 1.06613 | 2.81 | 6376.14 |
10640 | 2009.10.27 15:40 | t/p | 5320 | 0.10 | 1.06583 | 1.06253 | 1.06583 | 2.82 | 6378.96 |
10641 | 2009.10.27 16:45 | buy | 5321 | 0.10 | 1.06519 | 1.06219 | 1.06549 | ||
10642 | 2009.10.27 16:50 | buy | 5322 | 0.10 | 1.06448 | 1.06148 | 1.06478 | ||
10643 | 2009.10.27 16:57 | t/p | 5322 | 0.10 | 1.06478 | 1.06148 | 1.06478 | 2.82 | 6381.78 |
10644 | 2009.10.27 16:59 | buy | 5323 | 0.10 | 1.06462 | 1.06162 | 1.06492 | ||
10645 | 2009.10.27 17:07 | t/p | 5323 | 0.10 | 1.06492 | 1.06162 | 1.06492 | 2.81 | 6384.59 |
10646 | 2009.10.27 17:10 | buy | 5324 | 0.10 | 1.06440 | 1.06140 | 1.06470 | ||
10647 | 2009.10.27 17:15 | buy | 5325 | 0.10 | 1.06372 | 1.06072 | 1.06402 | ||
10648 | 2009.10.27 17:27 | t/p | 5325 | 0.10 | 1.06402 | 1.06072 | 1.06402 | 2.82 | 6387.41 |
10649 | 2009.10.27 17:35 | buy | 5326 | 0.10 | 1.06374 | 1.06074 | 1.06404 | ||
10650 | 2009.10.27 17:40 | t/p | 5326 | 0.10 | 1.06404 | 1.06074 | 1.06404 | 2.82 | 6390.23 |
10651 | 2009.10.27 17:45 | t/p | 5324 | 0.10 | 1.06470 | 1.06140 | 1.06470 | 2.82 | 6393.05 |
10652 | 2009.10.27 17:47 | buy | 5327 | 0.10 | 1.06484 | 1.06184 | 1.06514 | ||
10653 | 2009.10.27 17:50 | t/p | 5321 | 0.10 | 1.06549 | 1.06219 | 1.06549 | 2.82 | 6395.87 |
10654 | 2009.10.27 17:50 | t/p | 5327 | 0.10 | 1.06514 | 1.06184 | 1.06514 | 2.81 | 6398.68 |
10655 | 2009.10.27 17:57 | buy | 5328 | 0.10 | 1.06484 | 1.06184 | 1.06514 | ||
10656 | 2009.10.27 17:59 | t/p | 5328 | 0.10 | 1.06514 | 1.06184 | 1.06514 | 2.82 | 6401.50 |
10657 | 2009.10.27 20:50 | sell | 5329 | 0.10 | 1.06638 | 1.06938 | 1.06608 | ||
10658 | 2009.10.27 20:57 | t/p | 5329 | 0.10 | 1.06608 | 1.06938 | 1.06608 | 2.81 | 6404.31 |
10659 | 2009.10.27 23:02 | buy | 5330 | 0.10 | 1.06354 | 1.06054 | 1.06384 | ||
10660 | 2009.10.27 23:15 | t/p | 5330 | 0.10 | 1.06384 | 1.06054 | 1.06384 | 2.82 | 6407.13 |
10661 | 2009.10.28 07:50 | buy | 5331 | 0.10 | 1.06475 | 1.06175 | 1.06505 | ||
10662 | 2009.10.28 07:52 | t/p | 5331 | 0.10 | 1.06505 | 1.06175 | 1.06505 | 2.82 | 6409.95 |
10663 | 2009.10.28 13:00 | sell | 5332 | 0.10 | 1.07262 | 1.07562 | 1.07232 | ||
10664 | 2009.10.28 13:02 | sell | 5333 | 0.10 | 1.07456 | 1.07756 | 1.07426 | ||
10665 | 2009.10.28 13:10 | t/p | 5333 | 0.10 | 1.07426 | 1.07756 | 1.07426 | 2.79 | 6412.74 |
10666 | 2009.10.28 13:10 | sell | 5334 | 0.10 | 1.07359 | 1.07659 | 1.07329 | ||
10667 | 2009.10.28 13:12 | sell | 5335 | 0.10 | 1.07391 | 1.07691 | 1.07361 | ||
10668 | 2009.10.28 13:15 | t/p | 5334 | 0.10 | 1.07329 | 1.07659 | 1.07329 | 2.79 | 6415.53 |
10669 | 2009.10.28 13:15 | t/p | 5335 | 0.10 | 1.07361 | 1.07691 | 1.07361 | 2.80 | 6418.33 |
10670 | 2009.10.28 13:17 | sell | 5336 | 0.10 | 1.07295 | 1.07595 | 1.07265 | ||
10671 | 2009.10.28 13:20 | t/p | 5332 | 0.10 | 1.07232 | 1.07562 | 1.07232 | 2.80 | 6421.13 |
10672 | 2009.10.28 13:20 | t/p | 5336 | 0.10 | 1.07265 | 1.07595 | 1.07265 | 2.80 | 6423.93 |
10673 | 2009.10.28 13:27 | sell | 5337 | 0.10 | 1.07263 | 1.07563 | 1.07233 | ||
10674 | 2009.10.28 13:30 | t/p | 5337 | 0.10 | 1.07233 | 1.07563 | 1.07233 | 2.80 | 6426.73 |
10675 | 2009.10.28 13:32 | sell | 5338 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
10676 | 2009.10.28 13:40 | t/p | 5338 | 0.10 | 1.07281 | 1.07611 | 1.07281 | 2.80 | 6429.53 |
10677 | 2009.10.28 15:15 | sell | 5339 | 0.10 | 1.07372 | 1.07672 | 1.07342 | ||
10678 | 2009.10.28 15:20 | sell | 5340 | 0.10 | 1.07477 | 1.07777 | 1.07447 | ||
10679 | 2009.10.28 15:22 | t/p | 5340 | 0.10 | 1.07447 | 1.07777 | 1.07447 | 2.79 | 6432.32 |
10680 | 2009.10.28 15:22 | sell | 5341 | 0.10 | 1.07407 | 1.07707 | 1.07377 | ||
10681 | 2009.10.28 15:25 | sell | 5342 | 0.10 | 1.07442 | 1.07742 | 1.07412 | ||
10682 | 2009.10.28 15:27 | t/p | 5341 | 0.10 | 1.07377 | 1.07707 | 1.07377 | 2.80 | 6435.12 |
10683 | 2009.10.28 15:27 | t/p | 5342 | 0.10 | 1.07412 | 1.07742 | 1.07412 | 2.80 | 6437.92 |
10684 | 2009.10.28 15:32 | t/p | 5339 | 0.10 | 1.07342 | 1.07672 | 1.07342 | 2.79 | 6440.71 |
10685 | 2009.10.28 15:40 | sell | 5343 | 0.10 | 1.07464 | 1.07764 | 1.07434 | ||
10686 | 2009.10.28 15:45 | sell | 5344 | 0.10 | 1.07579 | 1.07879 | 1.07549 | ||
10687 | 2009.10.28 15:50 | sell | 5345 | 0.10 | 1.07694 | 1.07994 | 1.07664 | ||
10688 | 2009.10.28 15:52 | t/p | 5345 | 0.10 | 1.07664 | 1.07994 | 1.07664 | 2.79 | 6443.50 |
10689 | 2009.10.28 15:52 | sell | 5346 | 0.10 | 1.07617 | 1.07917 | 1.07587 | ||
10690 | 2009.10.28 15:55 | sell | 5347 | 0.10 | 1.07656 | 1.07956 | 1.07626 | ||
10691 | 2009.10.28 15:57 | t/p | 5346 | 0.10 | 1.07587 | 1.07917 | 1.07587 | 2.79 | 6446.29 |
10692 | 2009.10.28 15:57 | t/p | 5347 | 0.10 | 1.07626 | 1.07956 | 1.07626 | 2.79 | 6449.08 |
10693 | 2009.10.28 16:10 | t/p | 5344 | 0.10 | 1.07549 | 1.07879 | 1.07549 | 2.79 | 6451.87 |
10694 | 2009.10.28 16:12 | sell | 5348 | 0.10 | 1.07499 | 1.07799 | 1.07469 | ||
10695 | 2009.10.28 16:15 | t/p | 5343 | 0.10 | 1.07434 | 1.07764 | 1.07434 | 2.80 | 6454.67 |
10696 | 2009.10.28 16:15 | t/p | 5348 | 0.10 | 1.07469 | 1.07799 | 1.07469 | 2.80 | 6457.47 |
10697 | 2009.10.28 16:45 | sell | 5349 | 0.10 | 1.07488 | 1.07788 | 1.07458 | ||
10698 | 2009.10.28 16:50 | sell | 5350 | 0.10 | 1.07593 | 1.07893 | 1.07563 | ||
10699 | 2009.10.28 16:52 | t/p | 5350 | 0.10 | 1.07563 | 1.07893 | 1.07563 | 2.79 | 6460.26 |
10700 | 2009.10.28 16:52 | sell | 5351 | 0.10 | 1.07523 | 1.07823 | 1.07493 | ||
10701 | 2009.10.28 16:55 | sell | 5352 | 0.10 | 1.07558 | 1.07858 | 1.07528 | ||
10702 | 2009.10.28 16:57 | t/p | 5351 | 0.10 | 1.07493 | 1.07823 | 1.07493 | 2.79 | 6463.05 |
10703 | 2009.10.28 16:57 | t/p | 5352 | 0.10 | 1.07528 | 1.07858 | 1.07528 | 2.79 | 6465.84 |
10704 | 2009.10.28 16:59 | sell | 5353 | 0.10 | 1.07568 | 1.07868 | 1.07538 | ||
10705 | 2009.10.28 17:02 | t/p | 5353 | 0.10 | 1.07538 | 1.07868 | 1.07538 | 2.79 | 6468.63 |
10706 | 2009.10.28 17:20 | s/l | 5349 | 0.10 | 1.07788 | 1.07788 | 1.07458 | -27.81 | 6440.82 |
10707 | 2009.10.28 19:00 | sell | 5354 | 0.10 | 1.07719 | 1.08019 | 1.07689 | ||
10708 | 2009.10.28 19:05 | sell | 5355 | 0.10 | 1.07767 | 1.08067 | 1.07737 | ||
10709 | 2009.10.28 19:07 | t/p | 5355 | 0.10 | 1.07737 | 1.08067 | 1.07737 | 2.79 | 6443.61 |
10710 | 2009.10.28 19:12 | sell | 5356 | 0.10 | 1.07822 | 1.08122 | 1.07792 | ||
10711 | 2009.10.28 19:20 | s/l | 5354 | 0.10 | 1.08019 | 1.08019 | 1.07689 | -27.77 | 6415.84 |
10712 | 2009.10.28 19:45 | sell | 5357 | 0.10 | 1.07858 | 1.08158 | 1.07828 | ||
10713 | 2009.10.28 19:50 | t/p | 5357 | 0.10 | 1.07828 | 1.08158 | 1.07828 | 2.78 | 6418.62 |
10714 | 2009.10.28 19:57 | sell | 5358 | 0.10 | 1.07858 | 1.08158 | 1.07828 | ||
10715 | 2009.10.28 20:02 | t/p | 5358 | 0.10 | 1.07828 | 1.08158 | 1.07828 | 2.79 | 6421.41 |
10716 | 2009.10.28 20:07 | t/p | 5356 | 0.10 | 1.07792 | 1.08122 | 1.07792 | 2.79 | 6424.20 |
10717 | 2009.10.28 20:07 | sell | 5359 | 0.10 | 1.07764 | 1.08064 | 1.07734 | ||
10718 | 2009.10.28 20:10 | sell | 5360 | 0.10 | 1.07869 | 1.08169 | 1.07839 | ||
10719 | 2009.10.28 20:15 | sell | 5361 | 0.10 | 1.07931 | 1.08231 | 1.07901 | ||
10720 | 2009.10.28 20:20 | sell | 5362 | 0.10 | 1.07994 | 1.08294 | 1.07964 | ||
10721 | 2009.10.28 20:27 | t/p | 5362 | 0.10 | 1.07964 | 1.08294 | 1.07964 | 2.78 | 6426.98 |
10722 | 2009.10.28 20:33 | sell | 5363 | 0.10 | 1.08018 | 1.08318 | 1.07988 | ||
10723 | 2009.10.28 20:43 | t/p | 5363 | 0.10 | 1.07988 | 1.08318 | 1.07988 | 2.78 | 6429.76 |
10724 | 2009.10.28 20:43 | sell | 5364 | 0.10 | 1.07963 | 1.08263 | 1.07933 | ||
10725 | 2009.10.28 20:50 | t/p | 5364 | 0.10 | 1.07933 | 1.08263 | 1.07933 | 2.78 | 6432.54 |
10726 | 2009.10.28 20:59 | t/p | 5361 | 0.10 | 1.07901 | 1.08231 | 1.07901 | 2.78 | 6435.32 |
10727 | 2009.10.28 21:07 | t/p | 5360 | 0.10 | 1.07839 | 1.08169 | 1.07839 | 2.78 | 6438.10 |
10728 | 2009.10.28 21:10 | sell | 5365 | 0.10 | 1.07924 | 1.08224 | 1.07894 | ||
10729 | 2009.10.28 21:15 | sell | 5366 | 0.10 | 1.07988 | 1.08288 | 1.07958 | ||
10730 | 2009.10.28 21:20 | s/l | 5359 | 0.10 | 1.08064 | 1.08064 | 1.07734 | -27.76 | 6410.34 |
10731 | 2009.10.28 21:20 | sell | 5367 | 0.10 | 1.08052 | 1.08352 | 1.08022 | ||
10732 | 2009.10.28 21:27 | t/p | 5367 | 0.10 | 1.08022 | 1.08352 | 1.08022 | 2.78 | 6413.12 |
10733 | 2009.10.28 21:27 | sell | 5368 | 0.10 | 1.08018 | 1.08318 | 1.07988 | ||
10734 | 2009.10.28 21:45 | sell | 5369 | 0.10 | 1.08075 | 1.08375 | 1.08045 | ||
10735 | 2009.10.28 22:20 | t/p | 5369 | 0.10 | 1.08045 | 1.08375 | 1.08045 | 2.78 | 6415.90 |
10736 | 2009.10.28 22:27 | sell | 5370 | 0.10 | 1.08056 | 1.08356 | 1.08026 | ||
10737 | 2009.10.28 22:45 | t/p | 5370 | 0.10 | 1.08026 | 1.08356 | 1.08026 | 2.77 | 6418.67 |
10738 | 2009.10.28 22:50 | t/p | 5368 | 0.10 | 1.07988 | 1.08318 | 1.07988 | 2.78 | 6421.45 |
10739 | 2009.10.29 02:20 | t/p | 5365 | 0.10 | 1.07894 | 1.08224 | 1.07894 | 2.61 | 6424.07 |
10740 | 2009.10.29 02:20 | t/p | 5366 | 0.10 | 1.07958 | 1.08288 | 1.07958 | 2.60 | 6426.67 |
10741 | 2009.10.29 07:45 | sell | 5371 | 0.10 | 1.07986 | 1.08286 | 1.07956 | ||
10742 | 2009.10.29 07:50 | sell | 5372 | 0.10 | 1.08031 | 1.08331 | 1.08001 | ||
10743 | 2009.10.29 07:57 | t/p | 5372 | 0.10 | 1.08001 | 1.08331 | 1.08001 | 2.77 | 6429.44 |
10744 | 2009.10.29 07:59 | t/p | 5371 | 0.10 | 1.07956 | 1.08286 | 1.07956 | 2.78 | 6432.22 |
10745 | 2009.10.29 13:45 | buy | 5373 | 0.10 | 1.07428 | 1.07128 | 1.07458 | ||
10746 | 2009.10.29 13:47 | t/p | 5373 | 0.10 | 1.07458 | 1.07128 | 1.07458 | 2.79 | 6435.01 |
10747 | 2009.10.29 13:47 | buy | 5374 | 0.10 | 1.07497 | 1.07197 | 1.07527 | ||
10748 | 2009.10.29 13:50 | s/l | 5374 | 0.10 | 1.07197 | 1.07197 | 1.07527 | -28.01 | 6407.00 |
10749 | 2009.10.29 13:50 | buy | 5375 | 0.10 | 1.07153 | 1.06853 | 1.07183 | ||
10750 | 2009.10.29 13:52 | t/p | 5375 | 0.10 | 1.07183 | 1.06853 | 1.07183 | 2.80 | 6409.80 |
10751 | 2009.10.29 13:52 | buy | 5376 | 0.10 | 1.07290 | 1.06990 | 1.07320 | ||
10752 | 2009.10.29 13:55 | buy | 5377 | 0.10 | 1.07222 | 1.06922 | 1.07252 | ||
10753 | 2009.10.29 13:57 | t/p | 5376 | 0.10 | 1.07320 | 1.06990 | 1.07320 | 2.80 | 6412.60 |
10754 | 2009.10.29 13:57 | t/p | 5377 | 0.10 | 1.07252 | 1.06922 | 1.07252 | 2.80 | 6415.40 |
10755 | 2009.10.29 13:57 | buy | 5378 | 0.10 | 1.07428 | 1.07128 | 1.07458 | ||
10756 | 2009.10.29 13:59 | buy | 5379 | 0.10 | 1.07231 | 1.06931 | 1.07261 | ||
10757 | 2009.10.29 14:07 | s/l | 5378 | 0.10 | 1.07128 | 1.07128 | 1.07458 | -28.01 | 6387.39 |
10758 | 2009.10.29 14:15 | t/p | 5379 | 0.10 | 1.07261 | 1.06931 | 1.07261 | 2.80 | 6390.19 |
10759 | 2009.10.30 04:50 | buy | 5380 | 0.10 | 1.06607 | 1.06307 | 1.06637 | ||
10760 | 2009.10.30 05:15 | t/p | 5380 | 0.10 | 1.06637 | 1.06307 | 1.06637 | 2.81 | 6393.00 |
10761 | 2009.10.30 11:16 | sell | 5381 | 0.10 | 1.06895 | 1.07195 | 1.06865 | ||
10762 | 2009.10.30 11:26 | t/p | 5381 | 0.10 | 1.06865 | 1.07195 | 1.06865 | 2.80 | 6395.80 |
10763 | 2009.10.30 11:32 | sell | 5382 | 0.10 | 1.06903 | 1.07203 | 1.06873 | ||
10764 | 2009.10.30 11:45 | t/p | 5382 | 0.10 | 1.06873 | 1.07203 | 1.06873 | 2.81 | 6398.61 |
10765 | 2009.10.30 12:05 | sell | 5383 | 0.10 | 1.06885 | 1.07185 | 1.06855 | ||
10766 | 2009.10.30 12:15 | t/p | 5383 | 0.10 | 1.06855 | 1.07185 | 1.06855 | 2.81 | 6401.42 |
10767 | 2009.10.30 16:45 | sell | 5384 | 0.10 | 1.07850 | 1.08150 | 1.07820 | ||
10768 | 2009.10.30 16:47 | sell | 5385 | 0.10 | 1.07906 | 1.08206 | 1.07876 | ||
10769 | 2009.10.30 16:50 | t/p | 5384 | 0.10 | 1.07820 | 1.08150 | 1.07820 | 2.78 | 6404.20 |
10770 | 2009.10.30 16:50 | t/p | 5385 | 0.10 | 1.07876 | 1.08206 | 1.07876 | 2.79 | 6406.99 |
10771 | 2009.10.30 16:52 | sell | 5386 | 0.10 | 1.07739 | 1.08039 | 1.07709 | ||
10772 | 2009.10.30 16:55 | t/p | 5386 | 0.10 | 1.07709 | 1.08039 | 1.07709 | 2.79 | 6409.78 |
10773 | 2009.10.30 16:57 | sell | 5387 | 0.10 | 1.07850 | 1.08150 | 1.07820 | ||
10774 | 2009.10.30 16:59 | t/p | 5387 | 0.10 | 1.07820 | 1.08150 | 1.07820 | 2.79 | 6412.57 |
10775 | 2009.10.30 17:10 | sell | 5388 | 0.10 | 1.07776 | 1.08076 | 1.07746 | ||
10776 | 2009.10.30 17:15 | sell | 5389 | 0.10 | 1.07885 | 1.08185 | 1.07855 | ||
10777 | 2009.10.30 17:20 | sell | 5390 | 0.10 | 1.07993 | 1.08293 | 1.07963 | ||
10778 | 2009.10.30 17:22 | t/p | 5390 | 0.10 | 1.07963 | 1.08293 | 1.07963 | 2.78 | 6415.35 |
10779 | 2009.10.30 17:22 | sell | 5391 | 0.10 | 1.07921 | 1.08221 | 1.07891 | ||
10780 | 2009.10.30 17:25 | sell | 5392 | 0.10 | 1.07957 | 1.08257 | 1.07927 | ||
10781 | 2009.10.30 17:27 | t/p | 5391 | 0.10 | 1.07891 | 1.08221 | 1.07891 | 2.78 | 6418.13 |
10782 | 2009.10.30 17:27 | t/p | 5392 | 0.10 | 1.07927 | 1.08257 | 1.07927 | 2.78 | 6420.91 |
10783 | 2009.10.30 17:27 | sell | 5393 | 0.10 | 1.07958 | 1.08258 | 1.07928 | ||
10784 | 2009.10.30 17:32 | t/p | 5388 | 0.10 | 1.07746 | 1.08076 | 1.07746 | 2.79 | 6423.70 |
10785 | 2009.10.30 17:32 | t/p | 5389 | 0.10 | 1.07855 | 1.08185 | 1.07855 | 2.79 | 6426.49 |
10786 | 2009.10.30 17:32 | t/p | 5393 | 0.10 | 1.07928 | 1.08258 | 1.07928 | 2.78 | 6429.27 |
10787 | 2009.10.30 17:45 | sell | 5394 | 0.10 | 1.07979 | 1.08279 | 1.07949 | ||
10788 | 2009.10.30 17:50 | sell | 5395 | 0.10 | 1.08089 | 1.08389 | 1.08059 | ||
10789 | 2009.10.30 17:52 | t/p | 5395 | 0.10 | 1.08059 | 1.08389 | 1.08059 | 2.78 | 6432.05 |
10790 | 2009.10.30 17:52 | sell | 5396 | 0.10 | 1.08015 | 1.08315 | 1.07985 | ||
10791 | 2009.10.30 17:55 | sell | 5397 | 0.10 | 1.08052 | 1.08352 | 1.08022 | ||
10792 | 2009.10.30 17:57 | t/p | 5396 | 0.10 | 1.07985 | 1.08315 | 1.07985 | 2.78 | 6434.83 |
10793 | 2009.10.30 17:57 | t/p | 5397 | 0.10 | 1.08022 | 1.08352 | 1.08022 | 2.78 | 6437.61 |
10794 | 2009.10.30 18:07 | t/p | 5394 | 0.10 | 1.07949 | 1.08279 | 1.07949 | 2.78 | 6440.39 |
10795 | 2009.10.30 18:10 | sell | 5398 | 0.10 | 1.08049 | 1.08349 | 1.08019 | ||
10796 | 2009.10.30 18:15 | sell | 5399 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
10797 | 2009.10.30 18:20 | sell | 5400 | 0.10 | 1.08202 | 1.08502 | 1.08172 | ||
10798 | 2009.10.30 18:22 | t/p | 5400 | 0.10 | 1.08172 | 1.08502 | 1.08172 | 2.78 | 6443.17 |
10799 | 2009.10.30 18:25 | sell | 5401 | 0.10 | 1.08177 | 1.08477 | 1.08147 | ||
10800 | 2009.10.30 18:27 | t/p | 5401 | 0.10 | 1.08147 | 1.08477 | 1.08147 | 2.77 | 6445.94 |
10801 | 2009.10.30 18:32 | sell | 5402 | 0.10 | 1.08220 | 1.08520 | 1.08190 | ||
10802 | 2009.10.30 18:40 | t/p | 5402 | 0.10 | 1.08190 | 1.08520 | 1.08190 | 2.77 | 6448.71 |
10803 | 2009.10.30 18:42 | sell | 5403 | 0.10 | 1.08177 | 1.08477 | 1.08147 | ||
10804 | 2009.10.30 18:45 | t/p | 5403 | 0.10 | 1.08147 | 1.08477 | 1.08147 | 2.78 | 6451.49 |
10805 | 2009.10.30 18:50 | t/p | 5399 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.78 | 6454.27 |
10806 | 2009.10.30 18:57 | sell | 5404 | 0.10 | 1.08089 | 1.08389 | 1.08059 | ||
10807 | 2009.10.30 19:10 | t/p | 5404 | 0.10 | 1.08059 | 1.08389 | 1.08059 | 2.77 | 6457.04 |
10808 | 2009.10.30 19:15 | t/p | 5398 | 0.10 | 1.08019 | 1.08349 | 1.08019 | 2.78 | 6459.82 |
10809 | 2009.11.02 01:07 | sell | 5405 | 0.10 | 1.08304 | 1.08604 | 1.08274 | ||
10810 | 2009.11.02 01:10 | t/p | 5405 | 0.10 | 1.08274 | 1.08604 | 1.08274 | 2.77 | 6462.59 |
10811 | 2009.11.02 08:15 | sell | 5406 | 0.10 | 1.08049 | 1.08349 | 1.08019 | ||
10812 | 2009.11.02 08:20 | sell | 5407 | 0.10 | 1.08142 | 1.08442 | 1.08112 | ||
10813 | 2009.11.02 08:22 | t/p | 5407 | 0.10 | 1.08112 | 1.08442 | 1.08112 | 2.78 | 6465.37 |
10814 | 2009.11.02 08:22 | sell | 5408 | 0.10 | 1.08080 | 1.08380 | 1.08050 | ||
10815 | 2009.11.02 08:25 | sell | 5409 | 0.10 | 1.08111 | 1.08411 | 1.08081 | ||
10816 | 2009.11.02 08:27 | t/p | 5408 | 0.10 | 1.08050 | 1.08380 | 1.08050 | 2.78 | 6468.15 |
10817 | 2009.11.02 08:27 | t/p | 5409 | 0.10 | 1.08081 | 1.08411 | 1.08081 | 2.78 | 6470.93 |
10818 | 2009.11.02 08:33 | t/p | 5406 | 0.10 | 1.08019 | 1.08349 | 1.08019 | 2.78 | 6473.71 |
10819 | 2009.11.02 08:43 | sell | 5410 | 0.10 | 1.08000 | 1.08300 | 1.07970 | ||
10820 | 2009.11.02 08:50 | sell | 5411 | 0.10 | 1.08043 | 1.08343 | 1.08013 | ||
10821 | 2009.11.02 08:59 | sell | 5412 | 0.10 | 1.08086 | 1.08386 | 1.08056 | ||
10822 | 2009.11.02 09:02 | t/p | 5412 | 0.10 | 1.08056 | 1.08386 | 1.08056 | 2.78 | 6476.49 |
10823 | 2009.11.02 09:20 | s/l | 5410 | 0.10 | 1.08300 | 1.08300 | 1.07970 | -27.68 | 6448.81 |
10824 | 2009.11.02 09:20 | s/l | 5411 | 0.10 | 1.08343 | 1.08343 | 1.08013 | -27.67 | 6421.14 |
10825 | 2009.11.02 09:40 | sell | 5413 | 0.10 | 1.08058 | 1.08358 | 1.08028 | ||
10826 | 2009.11.02 09:45 | t/p | 5413 | 0.10 | 1.08028 | 1.08358 | 1.08028 | 2.78 | 6423.92 |
10827 | 2009.11.02 09:59 | sell | 5414 | 0.10 | 1.08032 | 1.08332 | 1.08002 | ||
10828 | 2009.11.02 10:20 | t/p | 5414 | 0.10 | 1.08002 | 1.08332 | 1.08002 | 2.78 | 6426.70 |
10829 | 2009.11.02 10:27 | sell | 5415 | 0.10 | 1.08040 | 1.08340 | 1.08010 | ||
10830 | 2009.11.02 10:45 | t/p | 5415 | 0.10 | 1.08010 | 1.08340 | 1.08010 | 2.78 | 6429.48 |
10831 | 2009.11.02 12:32 | buy | 5416 | 0.10 | 1.07851 | 1.07551 | 1.07881 | ||
10832 | 2009.11.02 12:40 | t/p | 5416 | 0.10 | 1.07881 | 1.07551 | 1.07881 | 2.78 | 6432.26 |
10833 | 2009.11.02 14:20 | buy | 5417 | 0.10 | 1.07869 | 1.07569 | 1.07899 | ||
10834 | 2009.11.02 14:27 | t/p | 5417 | 0.10 | 1.07899 | 1.07569 | 1.07899 | 2.78 | 6435.04 |
10835 | 2009.11.02 14:27 | buy | 5418 | 0.10 | 1.07892 | 1.07592 | 1.07922 | ||
10836 | 2009.11.02 14:32 | buy | 5419 | 0.10 | 1.07787 | 1.07487 | 1.07817 | ||
10837 | 2009.11.02 14:40 | t/p | 5419 | 0.10 | 1.07817 | 1.07487 | 1.07817 | 2.78 | 6437.82 |
10838 | 2009.11.02 14:45 | t/p | 5418 | 0.10 | 1.07922 | 1.07592 | 1.07922 | 2.78 | 6440.60 |
10839 | 2009.11.02 15:40 | buy | 5420 | 0.10 | 1.07855 | 1.07555 | 1.07885 | ||
10840 | 2009.11.02 15:45 | buy | 5421 | 0.10 | 1.07779 | 1.07479 | 1.07809 | ||
10841 | 2009.11.02 15:50 | buy | 5422 | 0.10 | 1.07678 | 1.07378 | 1.07708 | ||
10842 | 2009.11.02 15:52 | t/p | 5422 | 0.10 | 1.07708 | 1.07378 | 1.07708 | 2.79 | 6443.39 |
10843 | 2009.11.02 15:52 | buy | 5423 | 0.10 | 1.07729 | 1.07429 | 1.07759 | ||
10844 | 2009.11.02 15:57 | t/p | 5423 | 0.10 | 1.07759 | 1.07429 | 1.07759 | 2.78 | 6446.17 |
10845 | 2009.11.02 15:59 | buy | 5424 | 0.10 | 1.07745 | 1.07445 | 1.07775 | ||
10846 | 2009.11.02 16:03 | s/l | 5420 | 0.10 | 1.07555 | 1.07555 | 1.07885 | -27.89 | 6418.28 |
10847 | 2009.11.02 16:10 | s/l | 5421 | 0.10 | 1.07479 | 1.07479 | 1.07809 | -27.94 | 6390.34 |
10848 | 2009.11.02 16:10 | s/l | 5424 | 0.10 | 1.07445 | 1.07445 | 1.07775 | -27.94 | 6362.40 |
10849 | 2009.11.02 16:50 | buy | 5425 | 0.10 | 1.07736 | 1.07436 | 1.07766 | ||
10850 | 2009.11.02 17:15 | s/l | 5425 | 0.10 | 1.07436 | 1.07436 | 1.07766 | -27.93 | 6334.47 |
10851 | 2009.11.02 18:40 | sell | 5426 | 0.10 | 1.07906 | 1.08206 | 1.07876 | ||
10852 | 2009.11.02 18:46 | sell | 5427 | 0.10 | 1.08037 | 1.08337 | 1.08007 | ||
10853 | 2009.11.02 18:50 | t/p | 5427 | 0.10 | 1.08007 | 1.08337 | 1.08007 | 2.78 | 6337.25 |
10854 | 2009.11.02 18:50 | sell | 5428 | 0.10 | 1.07950 | 1.08250 | 1.07920 | ||
10855 | 2009.11.02 18:53 | sell | 5429 | 0.10 | 1.07993 | 1.08293 | 1.07963 | ||
10856 | 2009.11.02 18:56 | t/p | 5428 | 0.10 | 1.07920 | 1.08250 | 1.07920 | 2.78 | 6340.03 |
10857 | 2009.11.02 18:56 | t/p | 5429 | 0.10 | 1.07963 | 1.08293 | 1.07963 | 2.78 | 6342.81 |
10858 | 2009.11.02 18:59 | sell | 5430 | 0.10 | 1.08029 | 1.08329 | 1.07999 | ||
10859 | 2009.11.02 19:10 | t/p | 5430 | 0.10 | 1.07999 | 1.08329 | 1.07999 | 2.77 | 6345.58 |
10860 | 2009.11.02 19:20 | t/p | 5426 | 0.10 | 1.07876 | 1.08206 | 1.07876 | 2.78 | 6348.36 |
10861 | 2009.11.03 01:20 | buy | 5431 | 0.10 | 1.07627 | 1.07327 | 1.07657 | ||
10862 | 2009.11.03 01:27 | t/p | 5431 | 0.10 | 1.07657 | 1.07327 | 1.07657 | 2.78 | 6351.14 |
10863 | 2009.11.03 05:15 | sell | 5432 | 0.10 | 1.07789 | 1.08089 | 1.07759 | ||
10864 | 2009.11.03 05:20 | sell | 5433 | 0.10 | 1.07836 | 1.08136 | 1.07806 | ||
10865 | 2009.11.03 05:27 | t/p | 5433 | 0.10 | 1.07806 | 1.08136 | 1.07806 | 2.78 | 6353.92 |
10866 | 2009.11.03 06:37 | sell | 5434 | 0.10 | 1.07836 | 1.08136 | 1.07806 | ||
10867 | 2009.11.03 06:40 | t/p | 5434 | 0.10 | 1.07806 | 1.08136 | 1.07806 | 2.78 | 6356.70 |
10868 | 2009.11.03 06:45 | t/p | 5432 | 0.10 | 1.07759 | 1.08089 | 1.07759 | 2.79 | 6359.49 |
10869 | 2009.11.03 13:52 | buy | 5435 | 0.10 | 1.07994 | 1.07694 | 1.08024 | ||
10870 | 2009.11.03 13:57 | t/p | 5435 | 0.10 | 1.08024 | 1.07694 | 1.08024 | 2.78 | 6362.27 |
10871 | 2009.11.03 13:59 | buy | 5436 | 0.10 | 1.08009 | 1.07709 | 1.08039 | ||
10872 | 2009.11.03 14:45 | t/p | 5436 | 0.10 | 1.08039 | 1.07709 | 1.08039 | 2.77 | 6365.04 |
10873 | 2009.11.04 02:16 | buy | 5437 | 0.10 | 1.06504 | 1.06204 | 1.06534 | ||
10874 | 2009.11.04 02:26 | t/p | 5437 | 0.10 | 1.06534 | 1.06204 | 1.06534 | 2.81 | 6367.85 |
10875 | 2009.11.04 05:20 | buy | 5438 | 0.10 | 1.06532 | 1.06232 | 1.06562 | ||
10876 | 2009.11.04 05:50 | t/p | 5438 | 0.10 | 1.06562 | 1.06232 | 1.06562 | 2.81 | 6370.66 |
10877 | 2009.11.04 07:45 | buy | 5439 | 0.10 | 1.06510 | 1.06210 | 1.06540 | ||
10878 | 2009.11.04 07:50 | buy | 5440 | 0.10 | 1.06413 | 1.06113 | 1.06443 | ||
10879 | 2009.11.04 07:57 | t/p | 5440 | 0.10 | 1.06443 | 1.06113 | 1.06443 | 2.82 | 6373.48 |
10880 | 2009.11.04 07:59 | buy | 5441 | 0.10 | 1.06437 | 1.06137 | 1.06467 | ||
10881 | 2009.11.04 08:07 | t/p | 5441 | 0.10 | 1.06467 | 1.06137 | 1.06467 | 2.82 | 6376.30 |
10882 | 2009.11.04 08:40 | t/p | 5439 | 0.10 | 1.06540 | 1.06210 | 1.06540 | 2.82 | 6379.12 |
10883 | 2009.11.04 14:20 | buy | 5442 | 0.10 | 1.06032 | 1.05732 | 1.06062 | ||
10884 | 2009.11.04 14:22 | t/p | 5442 | 0.10 | 1.06062 | 1.05732 | 1.06062 | 2.83 | 6381.95 |
10885 | 2009.11.04 20:02 | buy | 5443 | 0.10 | 1.06033 | 1.05733 | 1.06063 | ||
10886 | 2009.11.04 20:07 | buy | 5444 | 0.10 | 1.05999 | 1.05699 | 1.06029 | ||
10887 | 2009.11.04 20:10 | t/p | 5443 | 0.10 | 1.06063 | 1.05733 | 1.06063 | 2.83 | 6384.78 |
10888 | 2009.11.04 20:10 | t/p | 5444 | 0.10 | 1.06029 | 1.05699 | 1.06029 | 2.83 | 6387.61 |
10889 | 2009.11.04 20:12 | buy | 5445 | 0.10 | 1.06135 | 1.05835 | 1.06165 | ||
10890 | 2009.11.04 20:15 | t/p | 5445 | 0.10 | 1.06165 | 1.05835 | 1.06165 | 2.82 | 6390.43 |
10891 | 2009.11.04 20:45 | buy | 5446 | 0.10 | 1.06105 | 1.05805 | 1.06135 | ||
10892 | 2009.11.04 20:50 | buy | 5447 | 0.10 | 1.05954 | 1.05654 | 1.05984 | ||
10893 | 2009.11.04 20:52 | t/p | 5447 | 0.10 | 1.05984 | 1.05654 | 1.05984 | 2.83 | 6393.26 |
10894 | 2009.11.04 20:52 | buy | 5448 | 0.10 | 1.06030 | 1.05730 | 1.06060 | ||
10895 | 2009.11.04 20:55 | buy | 5449 | 0.10 | 1.05992 | 1.05692 | 1.06022 | ||
10896 | 2009.11.04 20:57 | t/p | 5448 | 0.10 | 1.06060 | 1.05730 | 1.06060 | 2.82 | 6396.08 |
10897 | 2009.11.04 20:57 | t/p | 5449 | 0.10 | 1.06022 | 1.05692 | 1.06022 | 2.83 | 6398.91 |
10898 | 2009.11.04 21:07 | buy | 5450 | 0.10 | 1.06064 | 1.05764 | 1.06094 | ||
10899 | 2009.11.04 21:10 | t/p | 5450 | 0.10 | 1.06094 | 1.05764 | 1.06094 | 2.83 | 6401.74 |
10900 | 2009.11.04 21:15 | t/p | 5446 | 0.10 | 1.06135 | 1.05805 | 1.06135 | 2.83 | 6404.57 |
10901 | 2009.11.04 21:17 | buy | 5451 | 0.10 | 1.06175 | 1.05875 | 1.06205 | ||
10902 | 2009.11.04 21:20 | t/p | 5451 | 0.10 | 1.06205 | 1.05875 | 1.06205 | 2.83 | 6407.40 |
10903 | 2009.11.04 21:27 | buy | 5452 | 0.10 | 1.06175 | 1.05875 | 1.06205 | ||
10904 | 2009.11.04 21:27 | buy | 5453 | 0.10 | 1.06124 | 1.05824 | 1.06154 | ||
10905 | 2009.11.04 21:37 | buy | 5454 | 0.10 | 1.06083 | 1.05783 | 1.06113 | ||
10906 | 2009.11.04 21:40 | t/p | 5452 | 0.10 | 1.06205 | 1.05875 | 1.06205 | 2.82 | 6410.22 |
10907 | 2009.11.04 21:40 | t/p | 5453 | 0.10 | 1.06154 | 1.05824 | 1.06154 | 2.82 | 6413.04 |
10908 | 2009.11.04 21:40 | t/p | 5454 | 0.10 | 1.06113 | 1.05783 | 1.06113 | 2.82 | 6415.86 |
10909 | 2009.11.04 22:15 | buy | 5455 | 0.10 | 1.06194 | 1.05894 | 1.06224 | ||
10910 | 2009.11.04 22:20 | buy | 5456 | 0.10 | 1.06075 | 1.05775 | 1.06105 | ||
10911 | 2009.11.04 22:22 | t/p | 5456 | 0.10 | 1.06105 | 1.05775 | 1.06105 | 2.83 | 6418.69 |
10912 | 2009.11.04 22:22 | buy | 5457 | 0.10 | 1.06134 | 1.05834 | 1.06164 | ||
10913 | 2009.11.04 22:27 | t/p | 5457 | 0.10 | 1.06164 | 1.05834 | 1.06164 | 2.83 | 6421.52 |
10914 | 2009.11.04 22:27 | t/p | 5455 | 0.10 | 1.06224 | 1.05894 | 1.06224 | 2.82 | 6424.34 |
10915 | 2009.11.05 01:45 | sell | 5458 | 0.10 | 1.06384 | 1.06684 | 1.06354 | ||
10916 | 2009.11.05 01:50 | sell | 5459 | 0.10 | 1.06437 | 1.06737 | 1.06407 | ||
10917 | 2009.11.05 01:57 | t/p | 5459 | 0.10 | 1.06407 | 1.06737 | 1.06407 | 2.82 | 6427.16 |
10918 | 2009.11.05 01:59 | sell | 5460 | 0.10 | 1.06429 | 1.06729 | 1.06399 | ||
10919 | 2009.11.05 04:00 | sell | 5461 | 0.10 | 1.06467 | 1.06767 | 1.06437 | ||
10920 | 2009.11.05 04:35 | sell | 5462 | 0.10 | 1.06511 | 1.06811 | 1.06481 | ||
10921 | 2009.11.05 04:37 | t/p | 5462 | 0.10 | 1.06481 | 1.06811 | 1.06481 | 2.82 | 6429.98 |
10922 | 2009.11.05 04:40 | sell | 5463 | 0.10 | 1.06594 | 1.06894 | 1.06564 | ||
10923 | 2009.11.05 04:45 | s/l | 5458 | 0.10 | 1.06684 | 1.06684 | 1.06354 | -28.12 | 6401.86 |
10924 | 2009.11.05 04:50 | s/l | 5460 | 0.10 | 1.06729 | 1.06729 | 1.06399 | -28.09 | 6373.77 |
10925 | 2009.11.05 04:50 | s/l | 5461 | 0.10 | 1.06767 | 1.06767 | 1.06437 | -28.09 | 6345.68 |
10926 | 2009.11.05 06:20 | t/p | 5463 | 0.10 | 1.06564 | 1.06894 | 1.06564 | 2.82 | 6348.50 |
10927 | 2009.11.05 15:32 | sell | 5464 | 0.10 | 1.06636 | 1.06936 | 1.06606 | ||
10928 | 2009.11.05 15:37 | sell | 5465 | 0.10 | 1.06673 | 1.06973 | 1.06643 | ||
10929 | 2009.11.05 15:40 | t/p | 5464 | 0.10 | 1.06606 | 1.06936 | 1.06606 | 2.81 | 6351.31 |
10930 | 2009.11.05 15:40 | t/p | 5465 | 0.10 | 1.06643 | 1.06973 | 1.06643 | 2.82 | 6354.13 |
10931 | 2009.11.05 15:40 | sell | 5466 | 0.10 | 1.06524 | 1.06824 | 1.06494 | ||
10932 | 2009.11.05 15:42 | sell | 5467 | 0.10 | 1.06561 | 1.06861 | 1.06531 | ||
10933 | 2009.11.05 15:45 | t/p | 5466 | 0.10 | 1.06494 | 1.06824 | 1.06494 | 2.82 | 6356.95 |
10934 | 2009.11.05 15:45 | t/p | 5467 | 0.10 | 1.06531 | 1.06861 | 1.06531 | 2.82 | 6359.77 |
10935 | 2009.11.05 16:20 | sell | 5468 | 0.10 | 1.06518 | 1.06818 | 1.06488 | ||
10936 | 2009.11.05 16:22 | t/p | 5468 | 0.10 | 1.06488 | 1.06818 | 1.06488 | 2.82 | 6362.59 |
10937 | 2009.11.05 16:25 | sell | 5469 | 0.10 | 1.06488 | 1.06788 | 1.06458 | ||
10938 | 2009.11.05 16:27 | t/p | 5469 | 0.10 | 1.06458 | 1.06788 | 1.06458 | 2.82 | 6365.41 |
10939 | 2009.11.06 16:20 | sell | 5470 | 0.10 | 1.07043 | 1.07343 | 1.07013 | ||
10940 | 2009.11.06 16:22 | t/p | 5470 | 0.10 | 1.07013 | 1.07343 | 1.07013 | 2.80 | 6368.21 |
10941 | 2009.11.06 16:22 | sell | 5471 | 0.10 | 1.06954 | 1.07254 | 1.06924 | ||
10942 | 2009.11.06 16:25 | sell | 5472 | 0.10 | 1.06998 | 1.07298 | 1.06968 | ||
10943 | 2009.11.06 16:27 | t/p | 5471 | 0.10 | 1.06924 | 1.07254 | 1.06924 | 2.81 | 6371.02 |
10944 | 2009.11.06 16:27 | t/p | 5472 | 0.10 | 1.06968 | 1.07298 | 1.06968 | 2.80 | 6373.82 |
10945 | 2009.11.06 16:27 | sell | 5473 | 0.10 | 1.07001 | 1.07301 | 1.06971 | ||
10946 | 2009.11.06 16:32 | sell | 5474 | 0.10 | 1.07119 | 1.07419 | 1.07089 | ||
10947 | 2009.11.06 16:40 | t/p | 5474 | 0.10 | 1.07089 | 1.07419 | 1.07089 | 2.80 | 6376.62 |
10948 | 2009.11.06 16:40 | sell | 5475 | 0.10 | 1.07034 | 1.07334 | 1.07004 | ||
10949 | 2009.11.06 16:45 | t/p | 5473 | 0.10 | 1.06971 | 1.07301 | 1.06971 | 2.81 | 6379.43 |
10950 | 2009.11.06 16:45 | t/p | 5475 | 0.10 | 1.07004 | 1.07334 | 1.07004 | 2.80 | 6382.23 |
10951 | 2009.11.06 17:15 | sell | 5476 | 0.10 | 1.07076 | 1.07376 | 1.07046 | ||
10952 | 2009.11.06 17:20 | sell | 5477 | 0.10 | 1.07157 | 1.07457 | 1.07127 | ||
10953 | 2009.11.06 17:22 | t/p | 5477 | 0.10 | 1.07127 | 1.07457 | 1.07127 | 2.80 | 6385.03 |
10954 | 2009.11.06 17:25 | sell | 5478 | 0.10 | 1.07130 | 1.07430 | 1.07100 | ||
10955 | 2009.11.06 17:27 | t/p | 5478 | 0.10 | 1.07100 | 1.07430 | 1.07100 | 2.80 | 6387.83 |
10956 | 2009.11.06 17:40 | sell | 5479 | 0.10 | 1.07143 | 1.07443 | 1.07113 | ||
10957 | 2009.11.06 17:45 | sell | 5480 | 0.10 | 1.07200 | 1.07500 | 1.07170 | ||
10958 | 2009.11.06 17:50 | sell | 5481 | 0.10 | 1.07258 | 1.07558 | 1.07228 | ||
10959 | 2009.11.06 17:57 | t/p | 5481 | 0.10 | 1.07228 | 1.07558 | 1.07228 | 2.80 | 6390.63 |
10960 | 2009.11.06 18:02 | t/p | 5479 | 0.10 | 1.07113 | 1.07443 | 1.07113 | 2.81 | 6393.44 |
10961 | 2009.11.06 18:02 | t/p | 5480 | 0.10 | 1.07170 | 1.07500 | 1.07170 | 2.80 | 6396.24 |
10962 | 2009.11.06 18:50 | s/l | 5476 | 0.10 | 1.07376 | 1.07376 | 1.07046 | -27.93 | 6368.31 |
10963 | 2009.11.06 22:02 | sell | 5482 | 0.10 | 1.07549 | 1.07849 | 1.07519 | ||
10964 | 2009.11.06 22:10 | t/p | 5482 | 0.10 | 1.07519 | 1.07849 | 1.07519 | 2.79 | 6371.10 |
10965 | 2009.11.09 03:02 | buy | 5483 | 0.10 | 1.07155 | 1.06855 | 1.07185 | ||
10966 | 2009.11.09 05:10 | s/l | 5483 | 0.10 | 1.06855 | 1.06855 | 1.07185 | -28.07 | 6343.03 |
10967 | 2009.11.09 12:15 | buy | 5484 | 0.10 | 1.06265 | 1.05965 | 1.06295 | ||
10968 | 2009.11.09 12:20 | t/p | 5484 | 0.10 | 1.06295 | 1.05965 | 1.06295 | 2.82 | 6345.85 |
10969 | 2009.11.09 12:22 | buy | 5485 | 0.10 | 1.06294 | 1.05994 | 1.06324 | ||
10970 | 2009.11.09 12:27 | buy | 5486 | 0.10 | 1.06237 | 1.05937 | 1.06267 | ||
10971 | 2009.11.09 12:27 | t/p | 5486 | 0.10 | 1.06267 | 1.05937 | 1.06267 | 2.82 | 6348.67 |
10972 | 2009.11.09 12:30 | t/p | 5485 | 0.10 | 1.06324 | 1.05994 | 1.06324 | 2.82 | 6351.49 |
10973 | 2009.11.09 12:45 | buy | 5487 | 0.10 | 1.06268 | 1.05968 | 1.06298 | ||
10974 | 2009.11.09 12:55 | buy | 5488 | 0.10 | 1.06230 | 1.05930 | 1.06260 | ||
10975 | 2009.11.09 12:59 | t/p | 5487 | 0.10 | 1.06298 | 1.05968 | 1.06298 | 2.82 | 6354.31 |
10976 | 2009.11.09 12:59 | t/p | 5488 | 0.10 | 1.06260 | 1.05930 | 1.06260 | 2.82 | 6357.13 |
10977 | 2009.11.09 13:45 | buy | 5489 | 0.10 | 1.06170 | 1.05870 | 1.06200 | ||
10978 | 2009.11.09 13:50 | buy | 5490 | 0.10 | 1.06103 | 1.05803 | 1.06133 | ||
10979 | 2009.11.09 13:57 | t/p | 5490 | 0.10 | 1.06133 | 1.05803 | 1.06133 | 2.83 | 6359.96 |
10980 | 2009.11.09 13:59 | t/p | 5489 | 0.10 | 1.06200 | 1.05870 | 1.06200 | 2.83 | 6362.79 |
10981 | 2009.11.09 14:45 | buy | 5491 | 0.10 | 1.06119 | 1.05819 | 1.06149 | ||
10982 | 2009.11.09 14:50 | buy | 5492 | 0.10 | 1.06003 | 1.05703 | 1.06033 | ||
10983 | 2009.11.09 14:52 | t/p | 5492 | 0.10 | 1.06033 | 1.05703 | 1.06033 | 2.83 | 6365.62 |
10984 | 2009.11.09 14:52 | buy | 5493 | 0.10 | 1.06061 | 1.05761 | 1.06091 | ||
10985 | 2009.11.09 14:57 | t/p | 5493 | 0.10 | 1.06091 | 1.05761 | 1.06091 | 2.83 | 6368.45 |
10986 | 2009.11.09 14:59 | buy | 5494 | 0.10 | 1.06010 | 1.05710 | 1.06040 | ||
10987 | 2009.11.09 15:02 | buy | 5495 | 0.10 | 1.05972 | 1.05672 | 1.06002 | ||
10988 | 2009.11.09 15:05 | buy | 5496 | 0.10 | 1.05931 | 1.05631 | 1.05961 | ||
10989 | 2009.11.09 15:07 | t/p | 5496 | 0.10 | 1.05961 | 1.05631 | 1.05961 | 2.83 | 6371.28 |
10990 | 2009.11.09 15:10 | buy | 5497 | 0.10 | 1.05847 | 1.05547 | 1.05877 | ||
10991 | 2009.11.09 15:15 | s/l | 5491 | 0.10 | 1.05819 | 1.05819 | 1.06149 | -28.39 | 6342.89 |
10992 | 2009.11.09 15:15 | s/l | 5494 | 0.10 | 1.05710 | 1.05710 | 1.06040 | -28.38 | 6314.51 |
10993 | 2009.11.09 15:20 | s/l | 5495 | 0.10 | 1.05672 | 1.05672 | 1.06002 | -28.42 | 6286.09 |
10994 | 2009.11.09 15:20 | s/l | 5497 | 0.10 | 1.05547 | 1.05547 | 1.05877 | -28.43 | 6257.66 |
10995 | 2009.11.09 15:45 | buy | 5498 | 0.10 | 1.05754 | 1.05454 | 1.05784 | ||
10996 | 2009.11.09 16:32 | t/p | 5498 | 0.10 | 1.05784 | 1.05454 | 1.05784 | 2.83 | 6260.49 |
10997 | 2009.11.09 19:00 | buy | 5499 | 0.10 | 1.05582 | 1.05282 | 1.05612 | ||
10998 | 2009.11.09 19:10 | t/p | 5499 | 0.10 | 1.05612 | 1.05282 | 1.05612 | 2.84 | 6263.33 |
10999 | 2009.11.09 20:45 | buy | 5500 | 0.10 | 1.05505 | 1.05205 | 1.05535 | ||
11000 | 2009.11.09 20:50 | buy | 5501 | 0.10 | 1.05429 | 1.05129 | 1.05459 | ||
11001 | 2009.11.09 20:57 | t/p | 5501 | 0.10 | 1.05459 | 1.05129 | 1.05459 | 2.85 | 6266.18 |
11002 | 2009.11.09 20:59 | buy | 5502 | 0.10 | 1.05441 | 1.05141 | 1.05471 | ||
11003 | 2009.11.09 21:10 | t/p | 5502 | 0.10 | 1.05471 | 1.05141 | 1.05471 | 2.84 | 6269.02 |
11004 | 2009.11.09 21:15 | t/p | 5500 | 0.10 | 1.05535 | 1.05205 | 1.05535 | 2.84 | 6271.86 |
11005 | 2009.11.09 22:50 | buy | 5503 | 0.10 | 1.05492 | 1.05192 | 1.05522 | ||
11006 | 2009.11.09 22:57 | t/p | 5503 | 0.10 | 1.05522 | 1.05192 | 1.05522 | 2.85 | 6274.71 |
11007 | 2009.11.10 01:20 | buy | 5504 | 0.10 | 1.05455 | 1.05155 | 1.05485 | ||
11008 | 2009.11.10 01:40 | t/p | 5504 | 0.10 | 1.05485 | 1.05155 | 1.05485 | 2.85 | 6277.56 |
11009 | 2009.11.10 07:50 | buy | 5505 | 0.10 | 1.05657 | 1.05357 | 1.05687 | ||
11010 | 2009.11.10 07:57 | t/p | 5505 | 0.10 | 1.05687 | 1.05357 | 1.05687 | 2.84 | 6280.40 |
11011 | 2009.11.10 20:15 | buy | 5506 | 0.10 | 1.05163 | 1.04863 | 1.05193 | ||
11012 | 2009.11.10 20:20 | buy | 5507 | 0.10 | 1.05063 | 1.04763 | 1.05093 | ||
11013 | 2009.11.10 20:22 | t/p | 5507 | 0.10 | 1.05093 | 1.04763 | 1.05093 | 2.85 | 6283.25 |
11014 | 2009.11.10 20:22 | buy | 5508 | 0.10 | 1.05113 | 1.04813 | 1.05143 | ||
11015 | 2009.11.10 20:27 | t/p | 5508 | 0.10 | 1.05143 | 1.04813 | 1.05143 | 2.85 | 6286.10 |
11016 | 2009.11.10 20:27 | buy | 5509 | 0.10 | 1.05112 | 1.04812 | 1.05142 | ||
11017 | 2009.11.10 20:42 | buy | 5510 | 0.10 | 1.05066 | 1.04766 | 1.05096 | ||
11018 | 2009.11.10 20:50 | s/l | 5506 | 0.10 | 1.04863 | 1.04863 | 1.05193 | -28.61 | 6257.49 |
11019 | 2009.11.11 01:50 | s/l | 5509 | 0.10 | 1.04812 | 1.04812 | 1.05142 | -28.68 | 6228.81 |
11020 | 2009.11.11 02:02 | buy | 5511 | 0.10 | 1.04808 | 1.04508 | 1.04838 | ||
11021 | 2009.11.11 02:15 | t/p | 5511 | 0.10 | 1.04838 | 1.04508 | 1.04838 | 2.86 | 6231.67 |
11022 | 2009.11.11 04:02 | s/l | 5510 | 0.10 | 1.04766 | 1.04766 | 1.05096 | -28.69 | 6202.98 |
11023 | 2009.11.11 04:02 | buy | 5512 | 0.10 | 1.04780 | 1.04480 | 1.04810 | ||
11024 | 2009.11.11 04:10 | t/p | 5512 | 0.10 | 1.04810 | 1.04480 | 1.04810 | 2.86 | 6205.84 |
11025 | 2009.11.11 08:10 | buy | 5513 | 0.10 | 1.04776 | 1.04476 | 1.04806 | ||
11026 | 2009.11.11 08:16 | buy | 5514 | 0.10 | 1.04711 | 1.04411 | 1.04741 | ||
11027 | 2009.11.11 08:26 | t/p | 5514 | 0.10 | 1.04741 | 1.04411 | 1.04741 | 2.87 | 6208.71 |
11028 | 2009.11.11 08:26 | buy | 5515 | 0.10 | 1.04728 | 1.04428 | 1.04758 | ||
11029 | 2009.11.11 08:45 | buy | 5516 | 0.10 | 1.04674 | 1.04374 | 1.04704 | ||
11030 | 2009.11.11 08:50 | buy | 5517 | 0.10 | 1.04624 | 1.04324 | 1.04654 | ||
11031 | 2009.11.11 08:57 | t/p | 5517 | 0.10 | 1.04654 | 1.04324 | 1.04654 | 2.87 | 6211.58 |
11032 | 2009.11.11 10:32 | s/l | 5513 | 0.10 | 1.04476 | 1.04476 | 1.04806 | -28.71 | 6182.87 |
11033 | 2009.11.11 13:50 | s/l | 5515 | 0.10 | 1.04428 | 1.04428 | 1.04758 | -28.73 | 6154.14 |
11034 | 2009.11.11 14:15 | s/l | 5516 | 0.10 | 1.04374 | 1.04374 | 1.04704 | -28.74 | 6125.40 |
11035 | 2009.11.11 22:45 | buy | 5518 | 0.10 | 1.04513 | 1.04213 | 1.04543 | ||
11036 | 2009.11.12 01:46 | s/l | 5518 | 0.10 | 1.04213 | 1.04213 | 1.04543 | -28.94 | 6096.46 |
11037 | 2009.11.12 16:10 | sell | 5519 | 0.10 | 1.05077 | 1.05377 | 1.05047 | ||
11038 | 2009.11.12 16:15 | sell | 5520 | 0.10 | 1.05219 | 1.05519 | 1.05189 | ||
11039 | 2009.11.12 16:20 | s/l | 5519 | 0.10 | 1.05377 | 1.05377 | 1.05047 | -28.47 | 6067.99 |
11040 | 2009.11.12 16:20 | sell | 5521 | 0.10 | 1.05361 | 1.05661 | 1.05331 | ||
11041 | 2009.11.12 16:22 | t/p | 5521 | 0.10 | 1.05331 | 1.05661 | 1.05331 | 2.85 | 6070.84 |
11042 | 2009.11.12 16:22 | sell | 5522 | 0.10 | 1.05266 | 1.05566 | 1.05236 | ||
11043 | 2009.11.12 16:25 | sell | 5523 | 0.10 | 1.05314 | 1.05614 | 1.05284 | ||
11044 | 2009.11.12 16:27 | t/p | 5522 | 0.10 | 1.05236 | 1.05566 | 1.05236 | 2.85 | 6073.69 |
11045 | 2009.11.12 16:27 | t/p | 5523 | 0.10 | 1.05284 | 1.05614 | 1.05284 | 2.85 | 6076.54 |
11046 | 2009.11.12 16:27 | t/p | 5520 | 0.10 | 1.05189 | 1.05519 | 1.05189 | 2.86 | 6079.40 |
11047 | 2009.11.12 16:27 | sell | 5524 | 0.10 | 1.05131 | 1.05431 | 1.05101 | ||
11048 | 2009.11.12 16:32 | sell | 5525 | 0.10 | 1.05201 | 1.05501 | 1.05171 | ||
11049 | 2009.11.12 16:37 | sell | 5526 | 0.10 | 1.05243 | 1.05543 | 1.05213 | ||
11050 | 2009.11.12 16:40 | t/p | 5524 | 0.10 | 1.05101 | 1.05431 | 1.05101 | 2.85 | 6082.25 |
11051 | 2009.11.12 16:40 | t/p | 5525 | 0.10 | 1.05171 | 1.05501 | 1.05171 | 2.85 | 6085.10 |
11052 | 2009.11.12 16:40 | t/p | 5526 | 0.10 | 1.05213 | 1.05543 | 1.05213 | 2.86 | 6087.96 |
11053 | 2009.11.12 16:42 | sell | 5527 | 0.10 | 1.05116 | 1.05416 | 1.05086 | ||
11054 | 2009.11.12 16:45 | t/p | 5527 | 0.10 | 1.05086 | 1.05416 | 1.05086 | 2.86 | 6090.82 |
11055 | 2009.11.12 17:16 | sell | 5528 | 0.10 | 1.05198 | 1.05498 | 1.05168 | ||
11056 | 2009.11.12 17:20 | t/p | 5528 | 0.10 | 1.05168 | 1.05498 | 1.05168 | 2.85 | 6093.67 |
11057 | 2009.11.12 17:20 | sell | 5529 | 0.10 | 1.05130 | 1.05430 | 1.05100 | ||
11058 | 2009.11.12 17:23 | sell | 5530 | 0.10 | 1.05164 | 1.05464 | 1.05134 | ||
11059 | 2009.11.12 17:26 | t/p | 5529 | 0.10 | 1.05100 | 1.05430 | 1.05100 | 2.85 | 6096.52 |
11060 | 2009.11.12 17:26 | t/p | 5530 | 0.10 | 1.05134 | 1.05464 | 1.05134 | 2.86 | 6099.38 |
11061 | 2009.11.12 17:26 | sell | 5531 | 0.10 | 1.05189 | 1.05489 | 1.05159 | ||
11062 | 2009.11.12 17:32 | sell | 5532 | 0.10 | 1.05310 | 1.05610 | 1.05280 | ||
11063 | 2009.11.12 17:40 | t/p | 5532 | 0.10 | 1.05280 | 1.05610 | 1.05280 | 2.85 | 6102.23 |
11064 | 2009.11.12 17:40 | sell | 5533 | 0.10 | 1.05247 | 1.05547 | 1.05217 | ||
11065 | 2009.11.12 17:45 | t/p | 5533 | 0.10 | 1.05217 | 1.05547 | 1.05217 | 2.85 | 6105.08 |
11066 | 2009.11.12 17:50 | t/p | 5531 | 0.10 | 1.05159 | 1.05489 | 1.05159 | 2.85 | 6107.93 |
11067 | 2009.11.12 17:57 | sell | 5534 | 0.10 | 1.05184 | 1.05484 | 1.05154 | ||
11068 | 2009.11.12 17:59 | t/p | 5534 | 0.10 | 1.05154 | 1.05484 | 1.05154 | 2.85 | 6110.78 |
11069 | 2009.11.12 18:47 | sell | 5535 | 0.10 | 1.05176 | 1.05476 | 1.05146 | ||
11070 | 2009.11.12 20:00 | sell | 5536 | 0.10 | 1.05305 | 1.05605 | 1.05275 | ||
11071 | 2009.11.12 20:02 | t/p | 5536 | 0.10 | 1.05275 | 1.05605 | 1.05275 | 2.85 | 6113.63 |
11072 | 2009.11.12 20:02 | sell | 5537 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
11073 | 2009.11.12 20:10 | sell | 5538 | 0.10 | 1.05280 | 1.05580 | 1.05250 | ||
11074 | 2009.11.12 20:15 | sell | 5539 | 0.10 | 1.05322 | 1.05622 | 1.05292 | ||
11075 | 2009.11.12 20:50 | s/l | 5535 | 0.10 | 1.05476 | 1.05476 | 1.05146 | -28.44 | 6085.19 |
11076 | 2009.11.12 20:57 | sell | 5540 | 0.10 | 1.05418 | 1.05718 | 1.05388 | ||
11077 | 2009.11.12 21:10 | s/l | 5537 | 0.10 | 1.05525 | 1.05525 | 1.05195 | -28.41 | 6056.78 |
11078 | 2009.11.12 21:10 | s/l | 5538 | 0.10 | 1.05580 | 1.05580 | 1.05250 | -28.41 | 6028.37 |
11079 | 2009.11.12 21:15 | s/l | 5539 | 0.10 | 1.05622 | 1.05622 | 1.05292 | -28.39 | 5999.98 |
11080 | 2009.11.12 21:20 | s/l | 5540 | 0.10 | 1.05718 | 1.05718 | 1.05388 | -28.37 | 5971.61 |
11081 | 2009.11.12 23:00 | sell | 5541 | 0.10 | 1.05534 | 1.05834 | 1.05504 | ||
11082 | 2009.11.12 23:10 | sell | 5542 | 0.10 | 1.05566 | 1.05866 | 1.05536 | ||
11083 | 2009.11.12 23:15 | sell | 5543 | 0.10 | 1.05597 | 1.05897 | 1.05567 | ||
11084 | 2009.11.12 23:20 | sell | 5544 | 0.10 | 1.05628 | 1.05928 | 1.05598 | ||
11085 | 2009.11.12 23:27 | t/p | 5544 | 0.10 | 1.05598 | 1.05928 | 1.05598 | 2.84 | 5974.45 |
11086 | 2009.11.12 23:45 | t/p | 5543 | 0.10 | 1.05567 | 1.05897 | 1.05567 | 2.85 | 5977.30 |
11087 | 2009.11.12 23:50 | t/p | 5542 | 0.10 | 1.05536 | 1.05866 | 1.05536 | 2.85 | 5980.15 |
11088 | 2009.11.13 00:20 | sell | 5545 | 0.10 | 1.05628 | 1.05928 | 1.05598 | ||
11089 | 2009.11.13 00:35 | t/p | 5545 | 0.10 | 1.05598 | 1.05928 | 1.05598 | 2.84 | 5982.99 |
11090 | 2009.11.13 00:50 | t/p | 5541 | 0.10 | 1.05504 | 1.05834 | 1.05504 | 2.79 | 5985.78 |
11091 | 2009.11.13 16:20 | buy | 5546 | 0.10 | 1.05168 | 1.04868 | 1.05198 | ||
11092 | 2009.11.13 16:22 | t/p | 5546 | 0.10 | 1.05198 | 1.04868 | 1.05198 | 2.85 | 5988.63 |
11093 | 2009.11.13 16:45 | buy | 5547 | 0.10 | 1.05081 | 1.04781 | 1.05111 | ||
11094 | 2009.11.13 16:50 | buy | 5548 | 0.10 | 1.04898 | 1.04598 | 1.04928 | ||
11095 | 2009.11.13 16:52 | t/p | 5548 | 0.10 | 1.04928 | 1.04598 | 1.04928 | 2.86 | 5991.49 |
11096 | 2009.11.13 16:52 | buy | 5549 | 0.10 | 1.04990 | 1.04690 | 1.05020 | ||
11097 | 2009.11.13 16:55 | buy | 5550 | 0.10 | 1.04944 | 1.04644 | 1.04974 | ||
11098 | 2009.11.13 16:57 | t/p | 5549 | 0.10 | 1.05020 | 1.04690 | 1.05020 | 2.86 | 5994.35 |
11099 | 2009.11.13 16:57 | t/p | 5550 | 0.10 | 1.04974 | 1.04644 | 1.04974 | 2.86 | 5997.21 |
11100 | 2009.11.13 16:59 | buy | 5551 | 0.10 | 1.04920 | 1.04620 | 1.04950 | ||
11101 | 2009.11.13 17:07 | buy | 5552 | 0.10 | 1.04882 | 1.04582 | 1.04912 | ||
11102 | 2009.11.13 17:15 | t/p | 5552 | 0.10 | 1.04912 | 1.04582 | 1.04912 | 2.86 | 6000.07 |
11103 | 2009.11.13 17:20 | t/p | 5551 | 0.10 | 1.04950 | 1.04620 | 1.04950 | 2.86 | 6002.93 |
11104 | 2009.11.13 17:20 | buy | 5553 | 0.10 | 1.04985 | 1.04685 | 1.05015 | ||
11105 | 2009.11.13 17:27 | buy | 5554 | 0.10 | 1.04948 | 1.04648 | 1.04978 | ||
11106 | 2009.11.13 17:40 | t/p | 5554 | 0.10 | 1.04978 | 1.04648 | 1.04978 | 2.85 | 6005.78 |
11107 | 2009.11.13 17:45 | t/p | 5553 | 0.10 | 1.05015 | 1.04685 | 1.05015 | 2.86 | 6008.64 |
11108 | 2009.11.13 17:50 | t/p | 5547 | 0.10 | 1.05111 | 1.04781 | 1.05111 | 2.86 | 6011.50 |
11109 | 2009.11.13 17:59 | buy | 5555 | 0.10 | 1.05031 | 1.04731 | 1.05061 | ||
11110 | 2009.11.13 18:05 | buy | 5556 | 0.10 | 1.04999 | 1.04699 | 1.05029 | ||
11111 | 2009.11.13 18:07 | t/p | 5556 | 0.10 | 1.05029 | 1.04699 | 1.05029 | 2.85 | 6014.35 |
11112 | 2009.11.13 18:10 | buy | 5557 | 0.10 | 1.04948 | 1.04648 | 1.04978 | ||
11113 | 2009.11.13 18:15 | buy | 5558 | 0.10 | 1.04871 | 1.04571 | 1.04901 | ||
11114 | 2009.11.13 18:20 | buy | 5559 | 0.10 | 1.04769 | 1.04469 | 1.04799 | ||
11115 | 2009.11.13 18:22 | t/p | 5559 | 0.10 | 1.04799 | 1.04469 | 1.04799 | 2.86 | 6017.21 |
11116 | 2009.11.13 18:22 | buy | 5560 | 0.10 | 1.04820 | 1.04520 | 1.04850 | ||
11117 | 2009.11.13 18:27 | t/p | 5560 | 0.10 | 1.04850 | 1.04520 | 1.04850 | 2.86 | 6020.07 |
11118 | 2009.11.13 18:27 | buy | 5561 | 0.10 | 1.04837 | 1.04537 | 1.04867 | ||
11119 | 2009.11.13 18:37 | s/l | 5555 | 0.10 | 1.04731 | 1.04731 | 1.05061 | -28.65 | 5991.42 |
11120 | 2009.11.13 18:37 | buy | 5562 | 0.10 | 1.04743 | 1.04443 | 1.04773 | ||
11121 | 2009.11.13 18:40 | t/p | 5562 | 0.10 | 1.04773 | 1.04443 | 1.04773 | 2.86 | 5994.28 |
11122 | 2009.11.13 18:40 | buy | 5563 | 0.10 | 1.04800 | 1.04500 | 1.04830 | ||
11123 | 2009.11.13 18:50 | t/p | 5563 | 0.10 | 1.04830 | 1.04500 | 1.04830 | 2.86 | 5997.14 |
11124 | 2009.11.13 19:02 | t/p | 5558 | 0.10 | 1.04901 | 1.04571 | 1.04901 | 2.86 | 6000.00 |
11125 | 2009.11.13 19:02 | t/p | 5561 | 0.10 | 1.04867 | 1.04537 | 1.04867 | 2.86 | 6002.86 |
11126 | 2009.11.13 19:05 | buy | 5564 | 0.10 | 1.04912 | 1.04612 | 1.04942 | ||
11127 | 2009.11.13 19:15 | buy | 5565 | 0.10 | 1.04849 | 1.04549 | 1.04879 | ||
11128 | 2009.11.13 19:20 | buy | 5566 | 0.10 | 1.04798 | 1.04498 | 1.04828 | ||
11129 | 2009.11.13 19:27 | t/p | 5566 | 0.10 | 1.04828 | 1.04498 | 1.04828 | 2.86 | 6005.72 |
11130 | 2009.11.13 19:27 | buy | 5567 | 0.10 | 1.04806 | 1.04506 | 1.04836 | ||
11131 | 2009.11.13 19:45 | t/p | 5567 | 0.10 | 1.04836 | 1.04506 | 1.04836 | 2.86 | 6008.58 |
11132 | 2009.11.13 19:50 | t/p | 5565 | 0.10 | 1.04879 | 1.04549 | 1.04879 | 2.86 | 6011.44 |
11133 | 2009.11.13 19:52 | buy | 5568 | 0.10 | 1.04878 | 1.04578 | 1.04908 | ||
11134 | 2009.11.13 19:57 | buy | 5569 | 0.10 | 1.04846 | 1.04546 | 1.04876 | ||
11135 | 2009.11.13 20:20 | t/p | 5569 | 0.10 | 1.04876 | 1.04546 | 1.04876 | 2.86 | 6014.30 |
11136 | 2009.11.13 20:35 | t/p | 5568 | 0.10 | 1.04908 | 1.04578 | 1.04908 | 2.86 | 6017.16 |
11137 | 2009.11.13 20:40 | t/p | 5557 | 0.10 | 1.04978 | 1.04648 | 1.04978 | 2.86 | 6020.02 |
11138 | 2009.11.13 20:40 | t/p | 5564 | 0.10 | 1.04942 | 1.04612 | 1.04942 | 2.86 | 6022.88 |
11139 | 2009.11.13 21:59 | sell | 5570 | 0.10 | 1.05034 | 1.05334 | 1.05004 | ||
11140 | 2009.11.13 22:02 | sell | 5571 | 0.10 | 1.05068 | 1.05368 | 1.05038 | ||
11141 | 2009.11.13 22:20 | t/p | 5571 | 0.10 | 1.05038 | 1.05368 | 1.05038 | 2.86 | 6025.74 |
11142 | 2009.11.13 22:40 | sell | 5572 | 0.10 | 1.05091 | 1.05391 | 1.05061 | ||
11143 | 2009.11.16 00:00 | s/l | 5570 | 0.10 | 1.05334 | 1.05334 | 1.05004 | -28.54 | 5997.20 |
11144 | 2009.11.16 00:33 | t/p | 5572 | 0.10 | 1.05061 | 1.05391 | 1.05061 | 2.80 | 6000.00 |
11145 | 2009.11.16 04:20 | buy | 5573 | 0.10 | 1.04916 | 1.04616 | 1.04946 | ||
11146 | 2009.11.16 04:32 | t/p | 5573 | 0.10 | 1.04946 | 1.04616 | 1.04946 | 2.86 | 6002.86 |
11147 | 2009.11.16 05:10 | buy | 5574 | 0.10 | 1.04855 | 1.04555 | 1.04885 | ||
11148 | 2009.11.16 05:16 | buy | 5575 | 0.10 | 1.04806 | 1.04506 | 1.04836 | ||
11149 | 2009.11.16 06:00 | buy | 5576 | 0.10 | 1.04766 | 1.04466 | 1.04796 | ||
11150 | 2009.11.16 06:20 | buy | 5577 | 0.10 | 1.04731 | 1.04431 | 1.04761 | ||
11151 | 2009.11.16 06:59 | t/p | 5577 | 0.10 | 1.04761 | 1.04431 | 1.04761 | 2.86 | 6005.72 |
11152 | 2009.11.16 07:50 | s/l | 5574 | 0.10 | 1.04555 | 1.04555 | 1.04885 | -28.70 | 5977.02 |
11153 | 2009.11.16 11:45 | t/p | 5576 | 0.10 | 1.04796 | 1.04466 | 1.04796 | 2.86 | 5979.88 |
11154 | 2009.11.16 12:02 | t/p | 5575 | 0.10 | 1.04836 | 1.04506 | 1.04836 | 2.87 | 5982.75 |
11155 | 2009.11.16 13:27 | buy | 5578 | 0.10 | 1.04585 | 1.04285 | 1.04615 | ||
11156 | 2009.11.16 14:50 | t/p | 5578 | 0.10 | 1.04615 | 1.04285 | 1.04615 | 2.87 | 5985.62 |
11157 | 2009.11.16 15:00 | buy | 5579 | 0.10 | 1.04500 | 1.04200 | 1.04530 | ||
11158 | 2009.11.16 15:10 | t/p | 5579 | 0.10 | 1.04530 | 1.04200 | 1.04530 | 2.87 | 5988.49 |
11159 | 2009.11.16 15:45 | buy | 5580 | 0.10 | 1.04502 | 1.04202 | 1.04532 | ||
11160 | 2009.11.16 15:50 | buy | 5581 | 0.10 | 1.04420 | 1.04120 | 1.04450 | ||
11161 | 2009.11.16 15:57 | t/p | 5581 | 0.10 | 1.04450 | 1.04120 | 1.04450 | 2.87 | 5991.36 |
11162 | 2009.11.16 15:59 | buy | 5582 | 0.10 | 1.04448 | 1.04148 | 1.04478 | ||
11163 | 2009.11.16 16:07 | t/p | 5582 | 0.10 | 1.04478 | 1.04148 | 1.04478 | 2.87 | 5994.23 |
11164 | 2009.11.16 16:10 | buy | 5583 | 0.10 | 1.04427 | 1.04127 | 1.04457 | ||
11165 | 2009.11.16 16:15 | buy | 5584 | 0.10 | 1.04360 | 1.04060 | 1.04390 | ||
11166 | 2009.11.16 16:20 | buy | 5585 | 0.10 | 1.04269 | 1.03969 | 1.04299 | ||
11167 | 2009.11.16 16:27 | t/p | 5585 | 0.10 | 1.04299 | 1.03969 | 1.04299 | 2.87 | 5997.10 |
11168 | 2009.11.16 16:32 | t/p | 5584 | 0.10 | 1.04390 | 1.04060 | 1.04390 | 2.88 | 5999.98 |
11169 | 2009.11.16 16:40 | buy | 5586 | 0.10 | 1.04389 | 1.04089 | 1.04419 | ||
11170 | 2009.11.16 16:45 | buy | 5587 | 0.10 | 1.04344 | 1.04044 | 1.04374 | ||
11171 | 2009.11.16 16:59 | t/p | 5587 | 0.10 | 1.04374 | 1.04044 | 1.04374 | 2.88 | 6002.86 |
11172 | 2009.11.16 17:10 | t/p | 5583 | 0.10 | 1.04457 | 1.04127 | 1.04457 | 2.87 | 6005.73 |
11173 | 2009.11.16 17:10 | t/p | 5586 | 0.10 | 1.04419 | 1.04089 | 1.04419 | 2.88 | 6008.61 |
11174 | 2009.11.16 17:15 | t/p | 5580 | 0.10 | 1.04532 | 1.04202 | 1.04532 | 2.87 | 6011.48 |
11175 | 2009.11.16 20:15 | buy | 5588 | 0.10 | 1.04496 | 1.04196 | 1.04526 | ||
11176 | 2009.11.16 20:20 | buy | 5589 | 0.10 | 1.04393 | 1.04093 | 1.04423 | ||
11177 | 2009.11.16 20:22 | t/p | 5589 | 0.10 | 1.04423 | 1.04093 | 1.04423 | 2.87 | 6014.35 |
11178 | 2009.11.16 20:22 | buy | 5590 | 0.10 | 1.04445 | 1.04145 | 1.04475 | ||
11179 | 2009.11.16 20:27 | t/p | 5590 | 0.10 | 1.04475 | 1.04145 | 1.04475 | 2.87 | 6017.22 |
11180 | 2009.11.16 20:27 | t/p | 5588 | 0.10 | 1.04526 | 1.04196 | 1.04526 | 2.87 | 6020.09 |
11181 | 2009.11.16 21:10 | sell | 5591 | 0.10 | 1.04767 | 1.05067 | 1.04737 | ||
11182 | 2009.11.16 21:50 | t/p | 5591 | 0.10 | 1.04737 | 1.05067 | 1.04737 | 2.86 | 6022.95 |
11183 | 2009.11.17 05:00 | sell | 5592 | 0.10 | 1.04876 | 1.05176 | 1.04846 | ||
11184 | 2009.11.17 05:30 | t/p | 5592 | 0.10 | 1.04846 | 1.05176 | 1.04846 | 2.86 | 6025.81 |
11185 | 2009.11.17 14:00 | sell | 5593 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
11186 | 2009.11.17 14:02 | sell | 5594 | 0.10 | 1.05811 | 1.06111 | 1.05781 | ||
11187 | 2009.11.17 14:10 | t/p | 5594 | 0.10 | 1.05781 | 1.06111 | 1.05781 | 2.84 | 6028.65 |
11188 | 2009.11.17 14:15 | t/p | 5593 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.84 | 6031.49 |
11189 | 2009.11.17 14:17 | sell | 5595 | 0.10 | 1.05669 | 1.05969 | 1.05639 | ||
11190 | 2009.11.17 14:20 | t/p | 5595 | 0.10 | 1.05639 | 1.05969 | 1.05639 | 2.84 | 6034.33 |
11191 | 2009.11.17 14:50 | sell | 5596 | 0.10 | 1.05801 | 1.06101 | 1.05771 | ||
11192 | 2009.11.17 14:52 | t/p | 5596 | 0.10 | 1.05771 | 1.06101 | 1.05771 | 2.84 | 6037.17 |
11193 | 2009.11.17 14:52 | sell | 5597 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
11194 | 2009.11.17 14:55 | sell | 5598 | 0.10 | 1.05764 | 1.06064 | 1.05734 | ||
11195 | 2009.11.17 14:57 | t/p | 5597 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.83 | 6040.00 |
11196 | 2009.11.17 14:57 | t/p | 5598 | 0.10 | 1.05734 | 1.06064 | 1.05734 | 2.84 | 6042.84 |
11197 | 2009.11.17 14:59 | sell | 5599 | 0.10 | 1.05778 | 1.06078 | 1.05748 | ||
11198 | 2009.11.17 15:02 | t/p | 5599 | 0.10 | 1.05748 | 1.06078 | 1.05748 | 2.84 | 6045.68 |
11199 | 2009.11.17 15:15 | sell | 5600 | 0.10 | 1.05835 | 1.06135 | 1.05805 | ||
11200 | 2009.11.17 15:20 | sell | 5601 | 0.10 | 1.05908 | 1.06208 | 1.05878 | ||
11201 | 2009.11.17 15:27 | t/p | 5601 | 0.10 | 1.05878 | 1.06208 | 1.05878 | 2.84 | 6048.52 |
11202 | 2009.11.17 15:27 | sell | 5602 | 0.10 | 1.05867 | 1.06167 | 1.05837 | ||
11203 | 2009.11.17 15:37 | sell | 5603 | 0.10 | 1.05924 | 1.06224 | 1.05894 | ||
11204 | 2009.11.17 15:40 | t/p | 5602 | 0.10 | 1.05837 | 1.06167 | 1.05837 | 2.84 | 6051.36 |
11205 | 2009.11.17 15:40 | t/p | 5603 | 0.10 | 1.05894 | 1.06224 | 1.05894 | 2.83 | 6054.19 |
11206 | 2009.11.17 15:45 | t/p | 5600 | 0.10 | 1.05805 | 1.06135 | 1.05805 | 2.84 | 6057.03 |
11207 | 2009.11.17 16:02 | sell | 5604 | 0.10 | 1.05847 | 1.06147 | 1.05817 | ||
11208 | 2009.11.17 16:10 | t/p | 5604 | 0.10 | 1.05817 | 1.06147 | 1.05817 | 2.83 | 6059.86 |
11209 | 2009.11.17 16:40 | sell | 5605 | 0.10 | 1.05885 | 1.06185 | 1.05855 | ||
11210 | 2009.11.17 16:45 | sell | 5606 | 0.10 | 1.06030 | 1.06330 | 1.06000 | ||
11211 | 2009.11.17 16:50 | s/l | 5605 | 0.10 | 1.06185 | 1.06185 | 1.05855 | -28.25 | 6031.61 |
11212 | 2009.11.17 16:50 | sell | 5607 | 0.10 | 1.06175 | 1.06475 | 1.06145 | ||
11213 | 2009.11.17 16:52 | t/p | 5607 | 0.10 | 1.06145 | 1.06475 | 1.06145 | 2.83 | 6034.44 |
11214 | 2009.11.17 16:52 | sell | 5608 | 0.10 | 1.06078 | 1.06378 | 1.06048 | ||
11215 | 2009.11.17 16:55 | sell | 5609 | 0.10 | 1.06127 | 1.06427 | 1.06097 | ||
11216 | 2009.11.17 16:57 | t/p | 5608 | 0.10 | 1.06048 | 1.06378 | 1.06048 | 2.83 | 6037.27 |
11217 | 2009.11.17 16:57 | t/p | 5609 | 0.10 | 1.06097 | 1.06427 | 1.06097 | 2.83 | 6040.10 |
11218 | 2009.11.17 16:59 | t/p | 5606 | 0.10 | 1.06000 | 1.06330 | 1.06000 | 2.84 | 6042.94 |
11219 | 2009.11.17 16:59 | sell | 5610 | 0.10 | 1.05891 | 1.06191 | 1.05861 | ||
11220 | 2009.11.17 17:10 | sell | 5611 | 0.10 | 1.05955 | 1.06255 | 1.05925 | ||
11221 | 2009.11.17 17:15 | sell | 5612 | 0.10 | 1.06014 | 1.06314 | 1.05984 | ||
11222 | 2009.11.17 17:20 | sell | 5613 | 0.10 | 1.06072 | 1.06372 | 1.06042 | ||
11223 | 2009.11.17 17:27 | t/p | 5613 | 0.10 | 1.06042 | 1.06372 | 1.06042 | 2.83 | 6045.77 |
11224 | 2009.11.17 17:35 | sell | 5614 | 0.10 | 1.06093 | 1.06393 | 1.06063 | ||
11225 | 2009.11.17 17:40 | t/p | 5614 | 0.10 | 1.06063 | 1.06393 | 1.06063 | 2.82 | 6048.59 |
11226 | 2009.11.17 17:42 | sell | 5615 | 0.10 | 1.06065 | 1.06365 | 1.06035 | ||
11227 | 2009.11.17 17:45 | t/p | 5612 | 0.10 | 1.05984 | 1.06314 | 1.05984 | 2.83 | 6051.42 |
11228 | 2009.11.17 17:45 | t/p | 5615 | 0.10 | 1.06035 | 1.06365 | 1.06035 | 2.83 | 6054.25 |
11229 | 2009.11.17 17:50 | t/p | 5610 | 0.10 | 1.05861 | 1.06191 | 1.05861 | 2.83 | 6057.08 |
11230 | 2009.11.17 17:50 | t/p | 5611 | 0.10 | 1.05925 | 1.06255 | 1.05925 | 2.83 | 6059.91 |
11231 | 2009.11.17 17:52 | sell | 5616 | 0.10 | 1.05897 | 1.06197 | 1.05867 | ||
11232 | 2009.11.17 17:57 | sell | 5617 | 0.10 | 1.05953 | 1.06253 | 1.05923 | ||
11233 | 2009.11.17 17:59 | t/p | 5617 | 0.10 | 1.05923 | 1.06253 | 1.05923 | 2.83 | 6062.74 |
11234 | 2009.11.17 18:02 | sell | 5618 | 0.10 | 1.05972 | 1.06272 | 1.05942 | ||
11235 | 2009.11.17 18:10 | t/p | 5618 | 0.10 | 1.05942 | 1.06272 | 1.05942 | 2.83 | 6065.57 |
11236 | 2009.11.17 18:15 | t/p | 5616 | 0.10 | 1.05867 | 1.06197 | 1.05867 | 2.84 | 6068.41 |
11237 | 2009.11.18 02:45 | sell | 5619 | 0.10 | 1.05227 | 1.05527 | 1.05197 | ||
11238 | 2009.11.18 02:50 | sell | 5620 | 0.10 | 1.05268 | 1.05568 | 1.05238 | ||
11239 | 2009.11.18 02:57 | t/p | 5620 | 0.10 | 1.05238 | 1.05568 | 1.05238 | 2.85 | 6071.26 |
11240 | 2009.11.18 03:07 | sell | 5621 | 0.10 | 1.05257 | 1.05557 | 1.05227 | ||
11241 | 2009.11.18 03:10 | t/p | 5621 | 0.10 | 1.05227 | 1.05557 | 1.05227 | 2.85 | 6074.11 |
11242 | 2009.11.18 03:15 | t/p | 5619 | 0.10 | 1.05197 | 1.05527 | 1.05197 | 2.85 | 6076.96 |
11243 | 2009.11.18 04:20 | sell | 5622 | 0.10 | 1.05245 | 1.05545 | 1.05215 | ||
11244 | 2009.11.18 04:33 | sell | 5623 | 0.10 | 1.05285 | 1.05585 | 1.05255 | ||
11245 | 2009.11.18 04:40 | sell | 5624 | 0.10 | 1.05323 | 1.05623 | 1.05293 | ||
11246 | 2009.11.18 04:46 | sell | 5625 | 0.10 | 1.05362 | 1.05662 | 1.05332 | ||
11247 | 2009.11.18 04:56 | t/p | 5625 | 0.10 | 1.05332 | 1.05662 | 1.05332 | 2.85 | 6079.81 |
11248 | 2009.11.18 04:59 | sell | 5626 | 0.10 | 1.05354 | 1.05654 | 1.05324 | ||
11249 | 2009.11.18 05:50 | t/p | 5626 | 0.10 | 1.05324 | 1.05654 | 1.05324 | 2.85 | 6082.66 |
11250 | 2009.11.18 06:10 | t/p | 5624 | 0.10 | 1.05293 | 1.05623 | 1.05293 | 2.85 | 6085.51 |
11251 | 2009.11.18 06:50 | t/p | 5623 | 0.10 | 1.05255 | 1.05585 | 1.05255 | 2.85 | 6088.36 |
11252 | 2009.11.18 08:15 | t/p | 5622 | 0.10 | 1.05215 | 1.05545 | 1.05215 | 2.85 | 6091.21 |
11253 | 2009.11.18 09:20 | buy | 5627 | 0.10 | 1.05121 | 1.04821 | 1.05151 | ||
11254 | 2009.11.18 09:27 | t/p | 5627 | 0.10 | 1.05151 | 1.04821 | 1.05151 | 2.85 | 6094.06 |
11255 | 2009.11.18 09:27 | buy | 5628 | 0.10 | 1.05147 | 1.04847 | 1.05177 | ||
11256 | 2009.11.18 09:40 | buy | 5629 | 0.10 | 1.05096 | 1.04796 | 1.05126 | ||
11257 | 2009.11.18 09:45 | buy | 5630 | 0.10 | 1.05058 | 1.04758 | 1.05088 | ||
11258 | 2009.11.18 09:59 | buy | 5631 | 0.10 | 1.05024 | 1.04724 | 1.05054 | ||
11259 | 2009.11.18 10:02 | t/p | 5628 | 0.10 | 1.05177 | 1.04847 | 1.05177 | 2.85 | 6096.91 |
11260 | 2009.11.18 10:02 | t/p | 5629 | 0.10 | 1.05126 | 1.04796 | 1.05126 | 2.86 | 6099.77 |
11261 | 2009.11.18 10:02 | t/p | 5630 | 0.10 | 1.05088 | 1.04758 | 1.05088 | 2.85 | 6102.62 |
11262 | 2009.11.18 10:02 | t/p | 5631 | 0.10 | 1.05054 | 1.04724 | 1.05054 | 2.85 | 6105.47 |
11263 | 2009.11.18 14:40 | sell | 5632 | 0.10 | 1.04946 | 1.05246 | 1.04916 | ||
11264 | 2009.11.18 14:50 | sell | 5633 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
11265 | 2009.11.18 14:53 | sell | 5634 | 0.10 | 1.05014 | 1.05314 | 1.04984 | ||
11266 | 2009.11.18 14:56 | t/p | 5633 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.85 | 6108.32 |
11267 | 2009.11.18 14:56 | t/p | 5634 | 0.10 | 1.04984 | 1.05314 | 1.04984 | 2.85 | 6111.17 |
11268 | 2009.11.18 15:20 | t/p | 5632 | 0.10 | 1.04916 | 1.05246 | 1.04916 | 2.87 | 6114.04 |
11269 | 2009.11.19 01:20 | sell | 5635 | 0.10 | 1.05631 | 1.05931 | 1.05601 | ||
11270 | 2009.11.19 01:27 | t/p | 5635 | 0.10 | 1.05601 | 1.05931 | 1.05601 | 2.84 | 6116.88 |
11271 | 2009.11.19 01:27 | sell | 5636 | 0.10 | 1.05622 | 1.05922 | 1.05592 | ||
11272 | 2009.11.19 01:32 | t/p | 5636 | 0.10 | 1.05592 | 1.05922 | 1.05592 | 2.85 | 6119.73 |
11273 | 2009.11.19 01:45 | sell | 5637 | 0.10 | 1.05622 | 1.05922 | 1.05592 | ||
11274 | 2009.11.19 01:50 | sell | 5638 | 0.10 | 1.05654 | 1.05954 | 1.05624 | ||
11275 | 2009.11.19 02:02 | t/p | 5638 | 0.10 | 1.05624 | 1.05954 | 1.05624 | 2.84 | 6122.57 |
11276 | 2009.11.19 05:00 | sell | 5639 | 0.10 | 1.05818 | 1.06118 | 1.05788 | ||
11277 | 2009.11.19 05:10 | sell | 5640 | 0.10 | 1.05854 | 1.06154 | 1.05824 | ||
11278 | 2009.11.19 05:15 | sell | 5641 | 0.10 | 1.05897 | 1.06197 | 1.05867 | ||
11279 | 2009.11.19 05:20 | s/l | 5637 | 0.10 | 1.05922 | 1.05922 | 1.05592 | -28.31 | 6094.26 |
11280 | 2009.11.19 05:20 | sell | 5642 | 0.10 | 1.05940 | 1.06240 | 1.05910 | ||
11281 | 2009.11.19 05:27 | t/p | 5642 | 0.10 | 1.05910 | 1.06240 | 1.05910 | 2.83 | 6097.09 |
11282 | 2009.11.19 05:32 | t/p | 5641 | 0.10 | 1.05867 | 1.06197 | 1.05867 | 2.83 | 6099.92 |
11283 | 2009.11.19 05:45 | t/p | 5640 | 0.10 | 1.05824 | 1.06154 | 1.05824 | 2.84 | 6102.76 |
11284 | 2009.11.19 05:50 | t/p | 5639 | 0.10 | 1.05788 | 1.06118 | 1.05788 | 2.84 | 6105.60 |
11285 | 2009.11.19 06:20 | sell | 5643 | 0.10 | 1.05870 | 1.06170 | 1.05840 | ||
11286 | 2009.11.19 06:27 | t/p | 5643 | 0.10 | 1.05840 | 1.06170 | 1.05840 | 2.83 | 6108.43 |
11287 | 2009.11.19 11:00 | sell | 5644 | 0.10 | 1.06087 | 1.06387 | 1.06057 | ||
11288 | 2009.11.19 11:02 | sell | 5645 | 0.10 | 1.06125 | 1.06425 | 1.06095 | ||
11289 | 2009.11.19 11:10 | t/p | 5645 | 0.10 | 1.06095 | 1.06425 | 1.06095 | 2.83 | 6111.26 |
11290 | 2009.11.19 11:15 | t/p | 5644 | 0.10 | 1.06057 | 1.06387 | 1.06057 | 2.83 | 6114.09 |
11291 | 2009.11.19 11:17 | sell | 5646 | 0.10 | 1.06018 | 1.06318 | 1.05988 | ||
11292 | 2009.11.19 11:20 | t/p | 5646 | 0.10 | 1.05988 | 1.06318 | 1.05988 | 2.83 | 6116.92 |
11293 | 2009.11.19 11:27 | sell | 5647 | 0.10 | 1.06080 | 1.06380 | 1.06050 | ||
11294 | 2009.11.19 11:37 | sell | 5648 | 0.10 | 1.06110 | 1.06410 | 1.06080 | ||
11295 | 2009.11.19 11:40 | t/p | 5648 | 0.10 | 1.06080 | 1.06410 | 1.06080 | 2.83 | 6119.75 |
11296 | 2009.11.19 11:45 | t/p | 5647 | 0.10 | 1.06050 | 1.06380 | 1.06050 | 2.83 | 6122.58 |
11297 | 2009.11.19 12:10 | sell | 5649 | 0.10 | 1.06120 | 1.06420 | 1.06090 | ||
11298 | 2009.11.19 12:15 | sell | 5650 | 0.10 | 1.06182 | 1.06482 | 1.06152 | ||
11299 | 2009.11.19 12:20 | sell | 5651 | 0.10 | 1.06244 | 1.06544 | 1.06214 | ||
11300 | 2009.11.19 12:27 | t/p | 5651 | 0.10 | 1.06214 | 1.06544 | 1.06214 | 2.82 | 6125.40 |
11301 | 2009.11.19 12:27 | sell | 5652 | 0.10 | 1.06218 | 1.06518 | 1.06188 | ||
11302 | 2009.11.19 12:32 | t/p | 5652 | 0.10 | 1.06188 | 1.06518 | 1.06188 | 2.83 | 6128.23 |
11303 | 2009.11.19 12:37 | t/p | 5650 | 0.10 | 1.06152 | 1.06482 | 1.06152 | 2.82 | 6131.05 |
11304 | 2009.11.19 12:40 | sell | 5653 | 0.10 | 1.06182 | 1.06482 | 1.06152 | ||
11305 | 2009.11.19 12:45 | sell | 5654 | 0.10 | 1.06216 | 1.06516 | 1.06186 | ||
11306 | 2009.11.19 12:50 | sell | 5655 | 0.10 | 1.06250 | 1.06550 | 1.06220 | ||
11307 | 2009.11.19 13:20 | t/p | 5655 | 0.10 | 1.06220 | 1.06550 | 1.06220 | 2.82 | 6133.87 |
11308 | 2009.11.19 13:37 | t/p | 5654 | 0.10 | 1.06186 | 1.06516 | 1.06186 | 2.83 | 6136.70 |
11309 | 2009.11.19 13:40 | sell | 5656 | 0.10 | 1.06244 | 1.06544 | 1.06214 | ||
11310 | 2009.11.19 13:45 | sell | 5657 | 0.10 | 1.06298 | 1.06598 | 1.06268 | ||
11311 | 2009.11.19 13:59 | t/p | 5657 | 0.10 | 1.06268 | 1.06598 | 1.06268 | 2.82 | 6139.52 |
11312 | 2009.11.19 14:10 | t/p | 5656 | 0.10 | 1.06214 | 1.06544 | 1.06214 | 2.83 | 6142.35 |
11313 | 2009.11.19 14:20 | t/p | 5653 | 0.10 | 1.06152 | 1.06482 | 1.06152 | 2.82 | 6145.17 |
11314 | 2009.11.19 14:32 | sell | 5658 | 0.10 | 1.06270 | 1.06570 | 1.06240 | ||
11315 | 2009.11.19 14:40 | t/p | 5658 | 0.10 | 1.06240 | 1.06570 | 1.06240 | 2.82 | 6147.99 |
11316 | 2009.11.19 14:50 | t/p | 5649 | 0.10 | 1.06090 | 1.06420 | 1.06090 | 2.83 | 6150.82 |
11317 | 2009.11.19 15:40 | sell | 5659 | 0.10 | 1.06458 | 1.06758 | 1.06428 | ||
11318 | 2009.11.19 15:42 | t/p | 5659 | 0.10 | 1.06428 | 1.06758 | 1.06428 | 2.82 | 6153.64 |
11319 | 2009.11.19 15:42 | sell | 5660 | 0.10 | 1.06388 | 1.06688 | 1.06358 | ||
11320 | 2009.11.19 15:45 | s/l | 5660 | 0.10 | 1.06688 | 1.06688 | 1.06358 | -28.12 | 6125.52 |
11321 | 2009.11.19 15:47 | sell | 5661 | 0.10 | 1.06598 | 1.06898 | 1.06568 | ||
11322 | 2009.11.19 15:50 | s/l | 5661 | 0.10 | 1.06898 | 1.06898 | 1.06568 | -28.06 | 6097.46 |
11323 | 2009.11.19 15:57 | sell | 5662 | 0.10 | 1.06598 | 1.06898 | 1.06568 | ||
11324 | 2009.11.19 16:37 | s/l | 5662 | 0.10 | 1.06898 | 1.06898 | 1.06568 | -28.06 | 6069.40 |
11325 | 2009.11.19 19:20 | sell | 5663 | 0.10 | 1.06587 | 1.06887 | 1.06557 | ||
11326 | 2009.11.19 19:27 | t/p | 5663 | 0.10 | 1.06557 | 1.06887 | 1.06557 | 2.82 | 6072.22 |
11327 | 2009.11.20 02:03 | sell | 5664 | 0.10 | 1.06402 | 1.06702 | 1.06372 | ||
11328 | 2009.11.20 02:10 | sell | 5665 | 0.10 | 1.06461 | 1.06761 | 1.06431 | ||
11329 | 2009.11.20 02:16 | sell | 5666 | 0.10 | 1.06520 | 1.06820 | 1.06490 | ||
11330 | 2009.11.20 02:26 | t/p | 5666 | 0.10 | 1.06490 | 1.06820 | 1.06490 | 2.82 | 6075.04 |
11331 | 2009.11.20 02:32 | t/p | 5665 | 0.10 | 1.06431 | 1.06761 | 1.06431 | 2.82 | 6077.86 |
11332 | 2009.11.20 02:45 | sell | 5667 | 0.10 | 1.06451 | 1.06751 | 1.06421 | ||
11333 | 2009.11.20 03:03 | sell | 5668 | 0.10 | 1.06540 | 1.06840 | 1.06510 | ||
11334 | 2009.11.20 03:10 | sell | 5669 | 0.10 | 1.06584 | 1.06884 | 1.06554 | ||
11335 | 2009.11.20 04:10 | t/p | 5669 | 0.10 | 1.06554 | 1.06884 | 1.06554 | 2.82 | 6080.68 |
11336 | 2009.11.20 04:16 | t/p | 5668 | 0.10 | 1.06510 | 1.06840 | 1.06510 | 2.82 | 6083.50 |
11337 | 2009.11.20 04:50 | t/p | 5664 | 0.10 | 1.06372 | 1.06702 | 1.06372 | 2.82 | 6086.32 |
11338 | 2009.11.20 04:50 | t/p | 5667 | 0.10 | 1.06421 | 1.06751 | 1.06421 | 2.82 | 6089.14 |
11339 | 2009.11.20 04:59 | buy | 5670 | 0.10 | 1.06282 | 1.05982 | 1.06312 | ||
11340 | 2009.11.20 05:03 | t/p | 5670 | 0.10 | 1.06312 | 1.05982 | 1.06312 | 2.82 | 6091.96 |
11341 | 2009.11.20 05:50 | buy | 5671 | 0.10 | 1.06235 | 1.05935 | 1.06265 | ||
11342 | 2009.11.20 05:57 | t/p | 5671 | 0.10 | 1.06265 | 1.05935 | 1.06265 | 2.82 | 6094.78 |
11343 | 2009.11.20 05:59 | buy | 5672 | 0.10 | 1.06264 | 1.05964 | 1.06294 | ||
11344 | 2009.11.20 06:20 | t/p | 5672 | 0.10 | 1.06294 | 1.05964 | 1.06294 | 2.82 | 6097.60 |
11345 | 2009.11.20 06:33 | buy | 5673 | 0.10 | 1.06298 | 1.05998 | 1.06328 | ||
11346 | 2009.11.20 07:45 | t/p | 5673 | 0.10 | 1.06328 | 1.05998 | 1.06328 | 2.83 | 6100.43 |
11347 | 2009.11.20 08:02 | buy | 5674 | 0.10 | 1.06250 | 1.05950 | 1.06280 | ||
11348 | 2009.11.20 08:10 | t/p | 5674 | 0.10 | 1.06280 | 1.05950 | 1.06280 | 2.82 | 6103.25 |
11349 | 2009.11.20 13:00 | sell | 5675 | 0.10 | 1.06803 | 1.07103 | 1.06773 | ||
11350 | 2009.11.20 13:02 | sell | 5676 | 0.10 | 1.06844 | 1.07144 | 1.06814 | ||
11351 | 2009.11.20 13:15 | s/l | 5675 | 0.10 | 1.07103 | 1.07103 | 1.06773 | -27.99 | 6075.26 |
11352 | 2009.11.20 13:15 | s/l | 5676 | 0.10 | 1.07144 | 1.07144 | 1.06814 | -27.99 | 6047.27 |
11353 | 2009.11.20 18:46 | sell | 5677 | 0.10 | 1.07182 | 1.07482 | 1.07152 | ||
11354 | 2009.11.20 18:56 | t/p | 5677 | 0.10 | 1.07152 | 1.07482 | 1.07152 | 2.80 | 6050.07 |
11355 | 2009.11.20 19:15 | sell | 5678 | 0.10 | 1.07208 | 1.07508 | 1.07178 | ||
11356 | 2009.11.20 19:20 | sell | 5679 | 0.10 | 1.07250 | 1.07550 | 1.07220 | ||
11357 | 2009.11.20 19:27 | t/p | 5679 | 0.10 | 1.07220 | 1.07550 | 1.07220 | 2.80 | 6052.87 |
11358 | 2009.11.20 19:37 | sell | 5680 | 0.10 | 1.07248 | 1.07548 | 1.07218 | ||
11359 | 2009.11.20 19:40 | t/p | 5680 | 0.10 | 1.07218 | 1.07548 | 1.07218 | 2.80 | 6055.67 |
11360 | 2009.11.20 19:45 | t/p | 5678 | 0.10 | 1.07178 | 1.07508 | 1.07178 | 2.80 | 6058.47 |
11361 | 2009.11.23 08:20 | buy | 5681 | 0.10 | 1.06207 | 1.05907 | 1.06237 | ||
11362 | 2009.11.23 08:27 | t/p | 5681 | 0.10 | 1.06237 | 1.05907 | 1.06237 | 2.82 | 6061.29 |
11363 | 2009.11.23 08:32 | buy | 5682 | 0.10 | 1.06210 | 1.05910 | 1.06240 | ||
11364 | 2009.11.23 08:40 | t/p | 5682 | 0.10 | 1.06240 | 1.05910 | 1.06240 | 2.82 | 6064.11 |
11365 | 2009.11.23 08:42 | buy | 5683 | 0.10 | 1.06271 | 1.05971 | 1.06301 | ||
11366 | 2009.11.23 08:45 | t/p | 5683 | 0.10 | 1.06301 | 1.05971 | 1.06301 | 2.82 | 6066.93 |
11367 | 2009.11.23 09:15 | buy | 5684 | 0.10 | 1.06161 | 1.05861 | 1.06191 | ||
11368 | 2009.11.23 09:20 | buy | 5685 | 0.10 | 1.06012 | 1.05712 | 1.06042 | ||
11369 | 2009.11.23 09:22 | t/p | 5685 | 0.10 | 1.06042 | 1.05712 | 1.06042 | 2.83 | 6069.76 |
11370 | 2009.11.23 09:22 | buy | 5686 | 0.10 | 1.06087 | 1.05787 | 1.06117 | ||
11371 | 2009.11.23 09:25 | buy | 5687 | 0.10 | 1.06049 | 1.05749 | 1.06079 | ||
11372 | 2009.11.23 09:27 | t/p | 5686 | 0.10 | 1.06117 | 1.05787 | 1.06117 | 2.83 | 6072.59 |
11373 | 2009.11.23 09:27 | t/p | 5687 | 0.10 | 1.06079 | 1.05749 | 1.06079 | 2.83 | 6075.42 |
11374 | 2009.11.23 09:27 | buy | 5688 | 0.10 | 1.06071 | 1.05771 | 1.06101 | ||
11375 | 2009.11.23 09:37 | t/p | 5688 | 0.10 | 1.06101 | 1.05771 | 1.06101 | 2.83 | 6078.25 |
11376 | 2009.11.23 09:40 | buy | 5689 | 0.10 | 1.06034 | 1.05734 | 1.06064 | ||
11377 | 2009.11.23 09:45 | buy | 5690 | 0.10 | 1.05949 | 1.05649 | 1.05979 | ||
11378 | 2009.11.23 09:50 | s/l | 5684 | 0.10 | 1.05861 | 1.05861 | 1.06191 | -28.35 | 6049.90 |
11379 | 2009.11.23 09:50 | buy | 5691 | 0.10 | 1.05834 | 1.05534 | 1.05864 | ||
11380 | 2009.11.23 09:52 | t/p | 5691 | 0.10 | 1.05864 | 1.05534 | 1.05864 | 2.83 | 6052.73 |
11381 | 2009.11.23 09:52 | buy | 5692 | 0.10 | 1.05891 | 1.05591 | 1.05921 | ||
11382 | 2009.11.23 09:57 | t/p | 5692 | 0.10 | 1.05921 | 1.05591 | 1.05921 | 2.83 | 6055.56 |
11383 | 2009.11.23 09:59 | t/p | 5690 | 0.10 | 1.05979 | 1.05649 | 1.05979 | 2.83 | 6058.39 |
11384 | 2009.11.23 09:59 | buy | 5693 | 0.10 | 1.05999 | 1.05699 | 1.06029 | ||
11385 | 2009.11.23 10:02 | t/p | 5689 | 0.10 | 1.06064 | 1.05734 | 1.06064 | 2.83 | 6061.22 |
11386 | 2009.11.23 10:02 | t/p | 5693 | 0.10 | 1.06029 | 1.05699 | 1.06029 | 2.83 | 6064.05 |
11387 | 2009.11.23 10:02 | buy | 5694 | 0.10 | 1.06136 | 1.05836 | 1.06166 | ||
11388 | 2009.11.23 11:15 | s/l | 5694 | 0.10 | 1.05836 | 1.05836 | 1.06166 | -28.35 | 6035.70 |
11389 | 2009.11.23 13:00 | buy | 5695 | 0.10 | 1.05848 | 1.05548 | 1.05878 | ||
11390 | 2009.11.23 13:07 | t/p | 5695 | 0.10 | 1.05878 | 1.05548 | 1.05878 | 2.84 | 6038.54 |
11391 | 2009.11.23 13:10 | buy | 5696 | 0.10 | 1.05845 | 1.05545 | 1.05875 | ||
11392 | 2009.11.23 13:15 | buy | 5697 | 0.10 | 1.05794 | 1.05494 | 1.05824 | ||
11393 | 2009.11.23 13:20 | buy | 5698 | 0.10 | 1.05727 | 1.05427 | 1.05757 | ||
11394 | 2009.11.23 13:27 | t/p | 5698 | 0.10 | 1.05757 | 1.05427 | 1.05757 | 2.83 | 6041.37 |
11395 | 2009.11.23 13:27 | buy | 5699 | 0.10 | 1.05735 | 1.05435 | 1.05765 | ||
11396 | 2009.11.23 13:32 | buy | 5700 | 0.10 | 1.05628 | 1.05328 | 1.05658 | ||
11397 | 2009.11.23 13:40 | t/p | 5700 | 0.10 | 1.05658 | 1.05328 | 1.05658 | 2.84 | 6044.21 |
11398 | 2009.11.23 13:40 | buy | 5701 | 0.10 | 1.05687 | 1.05387 | 1.05717 | ||
11399 | 2009.11.23 13:50 | t/p | 5701 | 0.10 | 1.05717 | 1.05387 | 1.05717 | 2.83 | 6047.04 |
11400 | 2009.11.23 14:10 | t/p | 5697 | 0.10 | 1.05824 | 1.05494 | 1.05824 | 2.84 | 6049.88 |
11401 | 2009.11.23 14:10 | t/p | 5699 | 0.10 | 1.05765 | 1.05435 | 1.05765 | 2.83 | 6052.71 |
11402 | 2009.11.23 14:15 | t/p | 5696 | 0.10 | 1.05875 | 1.05545 | 1.05875 | 2.84 | 6055.55 |
11403 | 2009.11.23 14:40 | buy | 5702 | 0.10 | 1.05708 | 1.05408 | 1.05738 | ||
11404 | 2009.11.23 14:46 | buy | 5703 | 0.10 | 1.05600 | 1.05300 | 1.05630 | ||
11405 | 2009.11.23 14:50 | t/p | 5703 | 0.10 | 1.05630 | 1.05300 | 1.05630 | 2.84 | 6058.39 |
11406 | 2009.11.23 14:50 | buy | 5704 | 0.10 | 1.05654 | 1.05354 | 1.05684 | ||
11407 | 2009.11.23 14:56 | t/p | 5704 | 0.10 | 1.05684 | 1.05354 | 1.05684 | 2.84 | 6061.23 |
11408 | 2009.11.23 14:59 | buy | 5705 | 0.10 | 1.05629 | 1.05329 | 1.05659 | ||
11409 | 2009.11.23 15:03 | buy | 5706 | 0.10 | 1.05556 | 1.05256 | 1.05586 | ||
11410 | 2009.11.23 15:10 | buy | 5707 | 0.10 | 1.05506 | 1.05206 | 1.05536 | ||
11411 | 2009.11.23 15:32 | s/l | 5702 | 0.10 | 1.05408 | 1.05408 | 1.05738 | -28.46 | 6032.77 |
11412 | 2009.11.23 15:32 | buy | 5708 | 0.10 | 1.05422 | 1.05122 | 1.05452 | ||
11413 | 2009.11.23 15:40 | t/p | 5708 | 0.10 | 1.05452 | 1.05122 | 1.05452 | 2.85 | 6035.62 |
11414 | 2009.11.23 15:45 | t/p | 5707 | 0.10 | 1.05536 | 1.05206 | 1.05536 | 2.85 | 6038.47 |
11415 | 2009.11.23 15:50 | t/p | 5706 | 0.10 | 1.05586 | 1.05256 | 1.05586 | 2.84 | 6041.31 |
11416 | 2009.11.23 15:52 | buy | 5709 | 0.10 | 1.05583 | 1.05283 | 1.05613 | ||
11417 | 2009.11.23 15:57 | buy | 5710 | 0.10 | 1.05543 | 1.05243 | 1.05573 | ||
11418 | 2009.11.23 16:15 | t/p | 5710 | 0.10 | 1.05573 | 1.05243 | 1.05573 | 2.84 | 6044.15 |
11419 | 2009.11.23 16:20 | t/p | 5705 | 0.10 | 1.05659 | 1.05329 | 1.05659 | 2.84 | 6046.99 |
11420 | 2009.11.23 16:20 | t/p | 5709 | 0.10 | 1.05613 | 1.05283 | 1.05613 | 2.84 | 6049.83 |
11421 | 2009.11.23 16:50 | buy | 5711 | 0.10 | 1.05537 | 1.05237 | 1.05567 | ||
11422 | 2009.11.23 16:57 | t/p | 5711 | 0.10 | 1.05567 | 1.05237 | 1.05567 | 2.84 | 6052.67 |
11423 | 2009.11.23 16:59 | buy | 5712 | 0.10 | 1.05547 | 1.05247 | 1.05577 | ||
11424 | 2009.11.23 17:20 | t/p | 5712 | 0.10 | 1.05577 | 1.05247 | 1.05577 | 2.84 | 6055.51 |
11425 | 2009.11.24 06:45 | sell | 5713 | 0.10 | 1.06006 | 1.06306 | 1.05976 | ||
11426 | 2009.11.24 06:50 | sell | 5714 | 0.10 | 1.06069 | 1.06369 | 1.06039 | ||
11427 | 2009.11.24 06:57 | t/p | 5714 | 0.10 | 1.06039 | 1.06369 | 1.06039 | 2.83 | 6058.34 |
11428 | 2009.11.24 06:59 | sell | 5715 | 0.10 | 1.06048 | 1.06348 | 1.06018 | ||
11429 | 2009.11.24 07:02 | t/p | 5715 | 0.10 | 1.06018 | 1.06348 | 1.06018 | 2.83 | 6061.17 |
11430 | 2009.11.24 08:15 | s/l | 5713 | 0.10 | 1.06306 | 1.06306 | 1.05976 | -28.21 | 6032.96 |
11431 | 2009.11.24 10:00 | sell | 5716 | 0.10 | 1.06195 | 1.06495 | 1.06165 | ||
11432 | 2009.11.24 10:02 | sell | 5717 | 0.10 | 1.06249 | 1.06549 | 1.06219 | ||
11433 | 2009.11.24 10:10 | t/p | 5717 | 0.10 | 1.06219 | 1.06549 | 1.06219 | 2.82 | 6035.78 |
11434 | 2009.11.24 10:20 | t/p | 5716 | 0.10 | 1.06165 | 1.06495 | 1.06165 | 2.83 | 6038.61 |
11435 | 2009.11.24 17:10 | sell | 5718 | 0.10 | 1.06040 | 1.06340 | 1.06010 | ||
11436 | 2009.11.24 17:15 | sell | 5719 | 0.10 | 1.06125 | 1.06425 | 1.06095 | ||
11437 | 2009.11.24 17:27 | t/p | 5719 | 0.10 | 1.06095 | 1.06425 | 1.06095 | 2.83 | 6041.44 |
11438 | 2009.11.24 17:45 | sell | 5720 | 0.10 | 1.06078 | 1.06378 | 1.06048 | ||
11439 | 2009.11.24 18:10 | t/p | 5720 | 0.10 | 1.06048 | 1.06378 | 1.06048 | 2.83 | 6044.27 |
11440 | 2009.11.24 18:15 | t/p | 5718 | 0.10 | 1.06010 | 1.06340 | 1.06010 | 2.83 | 6047.10 |
11441 | 2009.11.24 22:07 | buy | 5721 | 0.10 | 1.05763 | 1.05463 | 1.05793 | ||
11442 | 2009.11.24 22:10 | t/p | 5721 | 0.10 | 1.05793 | 1.05463 | 1.05793 | 2.84 | 6049.94 |
11443 | 2009.11.24 22:59 | buy | 5722 | 0.10 | 1.05756 | 1.05456 | 1.05786 | ||
11444 | 2009.11.24 23:33 | t/p | 5722 | 0.10 | 1.05786 | 1.05456 | 1.05786 | 2.83 | 6052.77 |
11445 | 2009.11.25 14:07 | buy | 5723 | 0.10 | 1.04780 | 1.04480 | 1.04810 | ||
11446 | 2009.11.25 15:10 | buy | 5724 | 0.10 | 1.04632 | 1.04332 | 1.04662 | ||
11447 | 2009.11.25 15:15 | t/p | 5724 | 0.10 | 1.04662 | 1.04332 | 1.04662 | 2.86 | 6055.63 |
11448 | 2009.11.25 15:15 | buy | 5725 | 0.10 | 1.04707 | 1.04407 | 1.04737 | ||
11449 | 2009.11.25 15:20 | t/p | 5725 | 0.10 | 1.04737 | 1.04407 | 1.04737 | 2.86 | 6058.49 |
11450 | 2009.11.25 15:22 | buy | 5726 | 0.10 | 1.04731 | 1.04431 | 1.04761 | ||
11451 | 2009.11.25 15:27 | buy | 5727 | 0.10 | 1.04682 | 1.04382 | 1.04712 | ||
11452 | 2009.11.25 15:27 | t/p | 5727 | 0.10 | 1.04712 | 1.04382 | 1.04712 | 2.86 | 6061.35 |
11453 | 2009.11.25 15:32 | t/p | 5726 | 0.10 | 1.04761 | 1.04431 | 1.04761 | 2.86 | 6064.21 |
11454 | 2009.11.25 15:40 | t/p | 5723 | 0.10 | 1.04810 | 1.04480 | 1.04810 | 2.86 | 6067.07 |
11455 | 2009.11.25 20:00 | buy | 5728 | 0.10 | 1.04833 | 1.04533 | 1.04863 | ||
11456 | 2009.11.25 20:10 | buy | 5729 | 0.10 | 1.04785 | 1.04485 | 1.04815 | ||
11457 | 2009.11.25 20:15 | buy | 5730 | 0.10 | 1.04719 | 1.04419 | 1.04749 | ||
11458 | 2009.11.25 20:50 | s/l | 5728 | 0.10 | 1.04533 | 1.04533 | 1.04863 | -28.71 | 6038.36 |
11459 | 2009.11.25 22:00 | buy | 5731 | 0.10 | 1.04534 | 1.04234 | 1.04564 | ||
11460 | 2009.11.25 22:59 | s/l | 5729 | 0.10 | 1.04485 | 1.04485 | 1.04815 | -28.72 | 6009.64 |
11461 | 2009.11.25 22:59 | buy | 5732 | 0.10 | 1.04482 | 1.04182 | 1.04512 | ||
11462 | 2009.11.25 23:10 | t/p | 5732 | 0.10 | 1.04512 | 1.04182 | 1.04512 | 2.87 | 6012.51 |
11463 | 2009.11.25 23:20 | t/p | 5731 | 0.10 | 1.04564 | 1.04234 | 1.04564 | 2.87 | 6015.38 |
11464 | 2009.11.25 23:27 | buy | 5733 | 0.10 | 1.04571 | 1.04271 | 1.04601 | ||
11465 | 2009.11.25 23:27 | buy | 5734 | 0.10 | 1.04524 | 1.04224 | 1.04554 | ||
11466 | 2009.11.26 00:15 | t/p | 5734 | 0.10 | 1.04554 | 1.04224 | 1.04554 | 2.71 | 6018.09 |
11467 | 2009.11.26 00:33 | t/p | 5733 | 0.10 | 1.04601 | 1.04271 | 1.04601 | 2.72 | 6020.81 |
11468 | 2009.11.26 01:37 | t/p | 5730 | 0.10 | 1.04749 | 1.04419 | 1.04749 | 2.72 | 6023.53 |
11469 | 2009.11.26 02:00 | sell | 5735 | 0.10 | 1.04681 | 1.04981 | 1.04651 | ||
11470 | 2009.11.26 02:15 | t/p | 5735 | 0.10 | 1.04651 | 1.04981 | 1.04651 | 2.87 | 6026.40 |
11471 | 2009.11.26 02:32 | sell | 5736 | 0.10 | 1.04691 | 1.04991 | 1.04661 | ||
11472 | 2009.11.26 02:40 | sell | 5737 | 0.10 | 1.04765 | 1.05065 | 1.04735 | ||
11473 | 2009.11.26 02:45 | sell | 5738 | 0.10 | 1.04820 | 1.05120 | 1.04790 | ||
11474 | 2009.11.26 02:50 | sell | 5739 | 0.10 | 1.04876 | 1.05176 | 1.04846 | ||
11475 | 2009.11.26 02:57 | t/p | 5739 | 0.10 | 1.04846 | 1.05176 | 1.04846 | 2.86 | 6029.26 |
11476 | 2009.11.26 03:10 | sell | 5740 | 0.10 | 1.04862 | 1.05162 | 1.04832 | ||
11477 | 2009.11.26 03:50 | t/p | 5740 | 0.10 | 1.04832 | 1.05162 | 1.04832 | 2.87 | 6032.13 |
11478 | 2009.11.26 04:32 | sell | 5741 | 0.10 | 1.04938 | 1.05238 | 1.04908 | ||
11479 | 2009.11.26 04:40 | t/p | 5741 | 0.10 | 1.04908 | 1.05238 | 1.04908 | 2.86 | 6034.99 |
11480 | 2009.11.26 04:40 | sell | 5742 | 0.10 | 1.04884 | 1.05184 | 1.04854 | ||
11481 | 2009.11.26 04:45 | t/p | 5742 | 0.10 | 1.04854 | 1.05184 | 1.04854 | 2.86 | 6037.85 |
11482 | 2009.11.26 04:50 | t/p | 5738 | 0.10 | 1.04790 | 1.05120 | 1.04790 | 2.86 | 6040.71 |
11483 | 2009.11.26 04:57 | sell | 5743 | 0.10 | 1.04829 | 1.05129 | 1.04799 | ||
11484 | 2009.11.26 06:10 | s/l | 5736 | 0.10 | 1.04991 | 1.04991 | 1.04661 | -28.57 | 6012.14 |
11485 | 2009.11.26 06:15 | s/l | 5737 | 0.10 | 1.05065 | 1.05065 | 1.04735 | -28.55 | 5983.59 |
11486 | 2009.11.26 06:20 | s/l | 5743 | 0.10 | 1.05129 | 1.05129 | 1.04799 | -28.54 | 5955.05 |
11487 | 2009.11.26 10:20 | sell | 5744 | 0.10 | 1.05273 | 1.05573 | 1.05243 | ||
11488 | 2009.11.26 10:25 | sell | 5745 | 0.10 | 1.05303 | 1.05603 | 1.05273 | ||
11489 | 2009.11.26 10:32 | t/p | 5745 | 0.10 | 1.05273 | 1.05603 | 1.05273 | 2.85 | 5957.90 |
11490 | 2009.11.26 11:00 | sell | 5746 | 0.10 | 1.05303 | 1.05603 | 1.05273 | ||
11491 | 2009.11.26 11:15 | t/p | 5746 | 0.10 | 1.05273 | 1.05603 | 1.05273 | 2.85 | 5960.75 |
11492 | 2009.11.26 11:20 | t/p | 5744 | 0.10 | 1.05243 | 1.05573 | 1.05243 | 2.85 | 5963.60 |
11493 | 2009.11.26 11:27 | sell | 5747 | 0.10 | 1.05256 | 1.05556 | 1.05226 | ||
11494 | 2009.11.26 11:40 | sell | 5748 | 0.10 | 1.05317 | 1.05617 | 1.05287 | ||
11495 | 2009.11.26 11:45 | sell | 5749 | 0.10 | 1.05373 | 1.05673 | 1.05343 | ||
11496 | 2009.11.26 11:59 | t/p | 5748 | 0.10 | 1.05287 | 1.05617 | 1.05287 | 2.85 | 5966.45 |
11497 | 2009.11.26 11:59 | t/p | 5749 | 0.10 | 1.05343 | 1.05673 | 1.05343 | 2.85 | 5969.30 |
11498 | 2009.11.26 12:15 | sell | 5750 | 0.10 | 1.05313 | 1.05613 | 1.05283 | ||
11499 | 2009.11.26 12:20 | sell | 5751 | 0.10 | 1.05345 | 1.05645 | 1.05315 | ||
11500 | 2009.11.26 12:45 | sell | 5752 | 0.10 | 1.05405 | 1.05705 | 1.05375 | ||
11501 | 2009.11.26 13:20 | t/p | 5752 | 0.10 | 1.05375 | 1.05705 | 1.05375 | 2.85 | 5972.15 |
11502 | 2009.11.26 13:40 | sell | 5753 | 0.10 | 1.05394 | 1.05694 | 1.05364 | ||
11503 | 2009.11.26 14:07 | t/p | 5753 | 0.10 | 1.05364 | 1.05694 | 1.05364 | 2.85 | 5975.00 |
11504 | 2009.11.26 14:10 | sell | 5754 | 0.10 | 1.05429 | 1.05729 | 1.05399 | ||
11505 | 2009.11.26 14:45 | t/p | 5754 | 0.10 | 1.05399 | 1.05729 | 1.05399 | 2.85 | 5977.85 |
11506 | 2009.11.26 14:50 | t/p | 5751 | 0.10 | 1.05315 | 1.05645 | 1.05315 | 2.85 | 5980.70 |
11507 | 2009.11.26 15:33 | s/l | 5747 | 0.10 | 1.05556 | 1.05556 | 1.05226 | -28.42 | 5952.28 |
11508 | 2009.11.26 15:33 | sell | 5755 | 0.10 | 1.05560 | 1.05860 | 1.05530 | ||
11509 | 2009.11.26 15:40 | s/l | 5750 | 0.10 | 1.05613 | 1.05613 | 1.05283 | -28.38 | 5923.90 |
11510 | 2009.11.26 15:40 | sell | 5756 | 0.10 | 1.05680 | 1.05980 | 1.05650 | ||
11511 | 2009.11.26 15:50 | sell | 5757 | 0.10 | 1.05719 | 1.06019 | 1.05689 | ||
11512 | 2009.11.26 15:56 | t/p | 5757 | 0.10 | 1.05689 | 1.06019 | 1.05689 | 2.84 | 5926.74 |
11513 | 2009.11.26 16:15 | s/l | 5755 | 0.10 | 1.05860 | 1.05860 | 1.05530 | -28.34 | 5898.40 |
11514 | 2009.11.26 16:50 | s/l | 5756 | 0.10 | 1.05980 | 1.05980 | 1.05650 | -28.30 | 5870.10 |
11515 | 2009.11.26 21:07 | sell | 5758 | 0.10 | 1.06114 | 1.06414 | 1.06084 | ||
11516 | 2009.11.26 21:10 | t/p | 5758 | 0.10 | 1.06084 | 1.06414 | 1.06084 | 2.83 | 5872.93 |
11517 | 2009.11.27 00:26 | sell | 5759 | 0.10 | 1.06100 | 1.06400 | 1.06070 | ||
11518 | 2009.11.27 00:32 | t/p | 5759 | 0.10 | 1.06070 | 1.06400 | 1.06070 | 2.83 | 5875.76 |
11519 | 2009.11.27 00:45 | sell | 5760 | 0.10 | 1.06104 | 1.06404 | 1.06074 | ||
11520 | 2009.11.27 00:50 | sell | 5761 | 0.10 | 1.06162 | 1.06462 | 1.06132 | ||
11521 | 2009.11.27 00:57 | t/p | 5761 | 0.10 | 1.06132 | 1.06462 | 1.06132 | 2.83 | 5878.59 |
11522 | 2009.11.27 01:00 | sell | 5762 | 0.10 | 1.06137 | 1.06437 | 1.06107 | ||
11523 | 2009.11.27 01:07 | sell | 5763 | 0.10 | 1.06170 | 1.06470 | 1.06140 | ||
11524 | 2009.11.27 01:10 | t/p | 5760 | 0.10 | 1.06074 | 1.06404 | 1.06074 | 2.83 | 5881.42 |
11525 | 2009.11.27 01:10 | t/p | 5762 | 0.10 | 1.06107 | 1.06437 | 1.06107 | 2.83 | 5884.25 |
11526 | 2009.11.27 01:10 | t/p | 5763 | 0.10 | 1.06140 | 1.06470 | 1.06140 | 2.83 | 5887.08 |
11527 | 2009.11.27 01:12 | sell | 5764 | 0.10 | 1.06078 | 1.06378 | 1.06048 | ||
11528 | 2009.11.27 01:15 | t/p | 5764 | 0.10 | 1.06048 | 1.06378 | 1.06048 | 2.83 | 5889.91 |
11529 | 2009.11.27 01:50 | sell | 5765 | 0.10 | 1.06129 | 1.06429 | 1.06099 | ||
11530 | 2009.11.27 01:57 | t/p | 5765 | 0.10 | 1.06099 | 1.06429 | 1.06099 | 2.83 | 5892.74 |
11531 | 2009.11.27 02:10 | sell | 5766 | 0.10 | 1.06104 | 1.06404 | 1.06074 | ||
11532 | 2009.11.27 02:15 | sell | 5767 | 0.10 | 1.06172 | 1.06472 | 1.06142 | ||
11533 | 2009.11.27 02:20 | sell | 5768 | 0.10 | 1.06241 | 1.06541 | 1.06211 | ||
11534 | 2009.11.27 02:27 | t/p | 5768 | 0.10 | 1.06211 | 1.06541 | 1.06211 | 2.82 | 5895.56 |
11535 | 2009.11.27 02:33 | t/p | 5767 | 0.10 | 1.06142 | 1.06472 | 1.06142 | 2.83 | 5898.39 |
11536 | 2009.11.27 02:40 | t/p | 5766 | 0.10 | 1.06074 | 1.06404 | 1.06074 | 2.83 | 5901.22 |
11537 | 2009.11.27 02:43 | sell | 5769 | 0.10 | 1.06125 | 1.06425 | 1.06095 | ||
11538 | 2009.11.27 02:50 | sell | 5770 | 0.10 | 1.06167 | 1.06467 | 1.06137 | ||
11539 | 2009.11.27 02:59 | sell | 5771 | 0.10 | 1.06210 | 1.06510 | 1.06180 | ||
11540 | 2009.11.27 03:02 | t/p | 5770 | 0.10 | 1.06137 | 1.06467 | 1.06137 | 2.82 | 5904.04 |
11541 | 2009.11.27 03:02 | t/p | 5771 | 0.10 | 1.06180 | 1.06510 | 1.06180 | 2.83 | 5906.87 |
11542 | 2009.11.27 03:07 | t/p | 5769 | 0.10 | 1.06095 | 1.06425 | 1.06095 | 2.83 | 5909.70 |
11543 | 2009.11.27 03:10 | sell | 5772 | 0.10 | 1.06199 | 1.06499 | 1.06169 | ||
11544 | 2009.11.27 03:15 | sell | 5773 | 0.10 | 1.06288 | 1.06588 | 1.06258 | ||
11545 | 2009.11.27 03:20 | sell | 5774 | 0.10 | 1.06377 | 1.06677 | 1.06347 | ||
11546 | 2009.11.27 03:22 | t/p | 5774 | 0.10 | 1.06347 | 1.06677 | 1.06347 | 2.82 | 5912.52 |
11547 | 2009.11.27 03:22 | sell | 5775 | 0.10 | 1.06318 | 1.06618 | 1.06288 | ||
11548 | 2009.11.27 03:27 | t/p | 5775 | 0.10 | 1.06288 | 1.06618 | 1.06288 | 2.82 | 5915.34 |
11549 | 2009.11.27 03:27 | sell | 5776 | 0.10 | 1.06331 | 1.06631 | 1.06301 | ||
11550 | 2009.11.27 03:32 | sell | 5777 | 0.10 | 1.06388 | 1.06688 | 1.06358 | ||
11551 | 2009.11.27 03:40 | t/p | 5777 | 0.10 | 1.06358 | 1.06688 | 1.06358 | 2.82 | 5918.16 |
11552 | 2009.11.27 03:50 | t/p | 5773 | 0.10 | 1.06258 | 1.06588 | 1.06258 | 2.83 | 5920.99 |
11553 | 2009.11.27 03:50 | t/p | 5776 | 0.10 | 1.06301 | 1.06631 | 1.06301 | 2.83 | 5923.82 |
11554 | 2009.11.27 03:52 | sell | 5778 | 0.10 | 1.06248 | 1.06548 | 1.06218 | ||
11555 | 2009.11.27 03:57 | sell | 5779 | 0.10 | 1.06283 | 1.06583 | 1.06253 | ||
11556 | 2009.11.27 04:07 | sell | 5780 | 0.10 | 1.06316 | 1.06616 | 1.06286 | ||
11557 | 2009.11.27 04:10 | t/p | 5780 | 0.10 | 1.06286 | 1.06616 | 1.06286 | 2.82 | 5926.64 |
11558 | 2009.11.27 04:15 | t/p | 5779 | 0.10 | 1.06253 | 1.06583 | 1.06253 | 2.83 | 5929.47 |
11559 | 2009.11.27 04:20 | t/p | 5778 | 0.10 | 1.06218 | 1.06548 | 1.06218 | 2.82 | 5932.29 |
11560 | 2009.11.27 04:27 | sell | 5781 | 0.10 | 1.06273 | 1.06573 | 1.06243 | ||
11561 | 2009.11.27 05:15 | sell | 5782 | 0.10 | 1.06335 | 1.06635 | 1.06305 | ||
11562 | 2009.11.27 05:20 | sell | 5783 | 0.10 | 1.06368 | 1.06668 | 1.06338 | ||
11563 | 2009.11.27 05:32 | t/p | 5782 | 0.10 | 1.06305 | 1.06635 | 1.06305 | 2.82 | 5935.11 |
11564 | 2009.11.27 05:32 | t/p | 5783 | 0.10 | 1.06338 | 1.06668 | 1.06338 | 2.82 | 5937.93 |
11565 | 2009.11.27 05:40 | sell | 5784 | 0.10 | 1.06316 | 1.06616 | 1.06286 | ||
11566 | 2009.11.27 05:45 | sell | 5785 | 0.10 | 1.06365 | 1.06665 | 1.06335 | ||
11567 | 2009.11.27 06:20 | t/p | 5785 | 0.10 | 1.06335 | 1.06665 | 1.06335 | 2.82 | 5940.75 |
11568 | 2009.11.27 06:40 | sell | 5786 | 0.10 | 1.06372 | 1.06672 | 1.06342 | ||
11569 | 2009.11.27 07:02 | s/l | 5772 | 0.10 | 1.06499 | 1.06499 | 1.06169 | -28.16 | 5912.59 |
11570 | 2009.11.27 07:45 | s/l | 5781 | 0.10 | 1.06573 | 1.06573 | 1.06243 | -28.14 | 5884.45 |
11571 | 2009.11.27 07:50 | s/l | 5784 | 0.10 | 1.06616 | 1.06616 | 1.06286 | -28.13 | 5856.32 |
11572 | 2009.11.27 08:15 | s/l | 5786 | 0.10 | 1.06672 | 1.06672 | 1.06342 | -28.08 | 5828.24 |
11573 | 2009.11.27 12:10 | sell | 5787 | 0.10 | 1.07121 | 1.07421 | 1.07091 | ||
11574 | 2009.11.27 12:15 | sell | 5788 | 0.10 | 1.07191 | 1.07491 | 1.07161 | ||
11575 | 2009.11.27 12:20 | sell | 5789 | 0.10 | 1.07261 | 1.07561 | 1.07231 | ||
11576 | 2009.11.27 12:27 | t/p | 5789 | 0.10 | 1.07231 | 1.07561 | 1.07231 | 2.80 | 5831.04 |
11577 | 2009.11.27 12:27 | sell | 5790 | 0.10 | 1.07241 | 1.07541 | 1.07211 | ||
11578 | 2009.11.27 12:40 | t/p | 5788 | 0.10 | 1.07161 | 1.07491 | 1.07161 | 2.80 | 5833.84 |
11579 | 2009.11.27 12:40 | t/p | 5790 | 0.10 | 1.07211 | 1.07541 | 1.07211 | 2.80 | 5836.64 |
11580 | 2009.11.27 12:42 | sell | 5791 | 0.10 | 1.07166 | 1.07466 | 1.07136 | ||
11581 | 2009.11.27 12:45 | t/p | 5787 | 0.10 | 1.07091 | 1.07421 | 1.07091 | 2.80 | 5839.44 |
11582 | 2009.11.27 12:45 | t/p | 5791 | 0.10 | 1.07136 | 1.07466 | 1.07136 | 2.80 | 5842.24 |
11583 | 2009.11.27 12:59 | sell | 5792 | 0.10 | 1.07148 | 1.07448 | 1.07118 | ||
11584 | 2009.11.27 13:07 | t/p | 5792 | 0.10 | 1.07118 | 1.07448 | 1.07118 | 2.80 | 5845.04 |
11585 | 2009.11.27 13:15 | sell | 5793 | 0.10 | 1.07259 | 1.07559 | 1.07229 | ||
11586 | 2009.11.27 13:20 | sell | 5794 | 0.10 | 1.07324 | 1.07624 | 1.07294 | ||
11587 | 2009.11.27 13:27 | t/p | 5794 | 0.10 | 1.07294 | 1.07624 | 1.07294 | 2.79 | 5847.83 |
11588 | 2009.11.27 13:30 | sell | 5795 | 0.10 | 1.07315 | 1.07615 | 1.07285 | ||
11589 | 2009.11.27 13:32 | sell | 5796 | 0.10 | 1.07422 | 1.07722 | 1.07392 | ||
11590 | 2009.11.27 13:40 | t/p | 5796 | 0.10 | 1.07392 | 1.07722 | 1.07392 | 2.79 | 5850.62 |
11591 | 2009.11.27 13:40 | sell | 5797 | 0.10 | 1.07354 | 1.07654 | 1.07324 | ||
11592 | 2009.11.27 13:45 | t/p | 5797 | 0.10 | 1.07324 | 1.07654 | 1.07324 | 2.79 | 5853.41 |
11593 | 2009.11.27 13:50 | t/p | 5793 | 0.10 | 1.07229 | 1.07559 | 1.07229 | 2.79 | 5856.20 |
11594 | 2009.11.27 13:50 | t/p | 5795 | 0.10 | 1.07285 | 1.07615 | 1.07285 | 2.80 | 5859.00 |
11595 | 2009.11.27 13:57 | sell | 5798 | 0.10 | 1.07286 | 1.07586 | 1.07256 | ||
11596 | 2009.11.27 13:59 | t/p | 5798 | 0.10 | 1.07256 | 1.07586 | 1.07256 | 2.80 | 5861.80 |
11597 | 2009.11.27 14:20 | sell | 5799 | 0.10 | 1.07361 | 1.07661 | 1.07331 | ||
11598 | 2009.11.27 14:22 | t/p | 5799 | 0.10 | 1.07331 | 1.07661 | 1.07331 | 2.80 | 5864.60 |
11599 | 2009.11.27 14:22 | sell | 5800 | 0.10 | 1.07294 | 1.07594 | 1.07264 | ||
11600 | 2009.11.27 14:25 | sell | 5801 | 0.10 | 1.07327 | 1.07627 | 1.07297 | ||
11601 | 2009.11.27 14:27 | t/p | 5800 | 0.10 | 1.07264 | 1.07594 | 1.07264 | 2.79 | 5867.39 |
11602 | 2009.11.27 14:27 | t/p | 5801 | 0.10 | 1.07297 | 1.07627 | 1.07297 | 2.80 | 5870.19 |
11603 | 2009.11.27 14:30 | sell | 5802 | 0.10 | 1.07259 | 1.07559 | 1.07229 | ||
11604 | 2009.11.27 14:32 | t/p | 5802 | 0.10 | 1.07229 | 1.07559 | 1.07229 | 2.79 | 5872.98 |
11605 | 2009.11.27 14:40 | sell | 5803 | 0.10 | 1.07267 | 1.07567 | 1.07237 | ||
11606 | 2009.11.27 14:45 | sell | 5804 | 0.10 | 1.07325 | 1.07625 | 1.07295 | ||
11607 | 2009.11.27 14:50 | sell | 5805 | 0.10 | 1.07383 | 1.07683 | 1.07353 | ||
11608 | 2009.11.27 14:57 | t/p | 5805 | 0.10 | 1.07353 | 1.07683 | 1.07353 | 2.79 | 5875.77 |
11609 | 2009.11.27 15:12 | sell | 5806 | 0.10 | 1.07385 | 1.07685 | 1.07355 | ||
11610 | 2009.11.27 15:15 | t/p | 5804 | 0.10 | 1.07295 | 1.07625 | 1.07295 | 2.79 | 5878.56 |
11611 | 2009.11.27 15:15 | t/p | 5806 | 0.10 | 1.07355 | 1.07685 | 1.07355 | 2.80 | 5881.36 |
11612 | 2009.11.27 15:20 | t/p | 5803 | 0.10 | 1.07237 | 1.07567 | 1.07237 | 2.80 | 5884.16 |
11613 | 2009.11.30 03:00 | buy | 5807 | 0.10 | 1.05625 | 1.05325 | 1.05655 | ||
11614 | 2009.11.30 03:02 | t/p | 5807 | 0.10 | 1.05655 | 1.05325 | 1.05655 | 2.84 | 5887.00 |
11615 | 2009.11.30 03:02 | buy | 5808 | 0.10 | 1.05692 | 1.05392 | 1.05722 | ||
11616 | 2009.11.30 03:10 | buy | 5809 | 0.10 | 1.05650 | 1.05350 | 1.05680 | ||
11617 | 2009.11.30 03:15 | buy | 5810 | 0.10 | 1.05608 | 1.05308 | 1.05638 | ||
11618 | 2009.11.30 03:20 | buy | 5811 | 0.10 | 1.05552 | 1.05252 | 1.05582 | ||
11619 | 2009.11.30 03:27 | t/p | 5811 | 0.10 | 1.05582 | 1.05252 | 1.05582 | 2.84 | 5889.84 |
11620 | 2009.11.30 03:27 | buy | 5812 | 0.10 | 1.05561 | 1.05261 | 1.05591 | ||
11621 | 2009.11.30 04:20 | t/p | 5812 | 0.10 | 1.05591 | 1.05261 | 1.05591 | 2.84 | 5892.68 |
11622 | 2009.11.30 04:50 | buy | 5813 | 0.10 | 1.05562 | 1.05262 | 1.05592 | ||
11623 | 2009.11.30 05:50 | t/p | 5813 | 0.10 | 1.05592 | 1.05262 | 1.05592 | 2.84 | 5895.52 |
11624 | 2009.11.30 06:07 | buy | 5814 | 0.10 | 1.05536 | 1.05236 | 1.05566 | ||
11625 | 2009.11.30 06:10 | t/p | 5810 | 0.10 | 1.05638 | 1.05308 | 1.05638 | 2.84 | 5898.36 |
11626 | 2009.11.30 06:10 | t/p | 5814 | 0.10 | 1.05566 | 1.05236 | 1.05566 | 2.84 | 5901.20 |
11627 | 2009.11.30 06:15 | t/p | 5808 | 0.10 | 1.05722 | 1.05392 | 1.05722 | 2.83 | 5904.03 |
11628 | 2009.11.30 06:15 | t/p | 5809 | 0.10 | 1.05680 | 1.05350 | 1.05680 | 2.83 | 5906.86 |
11629 | 2009.11.30 08:20 | buy | 5815 | 0.10 | 1.05488 | 1.05188 | 1.05518 | ||
11630 | 2009.11.30 08:27 | t/p | 5815 | 0.10 | 1.05518 | 1.05188 | 1.05518 | 2.84 | 5909.70 |
11631 | 2009.11.30 08:32 | buy | 5816 | 0.10 | 1.05380 | 1.05080 | 1.05410 | ||
11632 | 2009.11.30 08:40 | t/p | 5816 | 0.10 | 1.05410 | 1.05080 | 1.05410 | 2.84 | 5912.54 |
11633 | 2009.11.30 08:40 | buy | 5817 | 0.10 | 1.05450 | 1.05150 | 1.05480 | ||
11634 | 2009.11.30 08:45 | t/p | 5817 | 0.10 | 1.05480 | 1.05150 | 1.05480 | 2.84 | 5915.38 |
11635 | 2009.11.30 08:47 | buy | 5818 | 0.10 | 1.05485 | 1.05185 | 1.05515 | ||
11636 | 2009.11.30 08:50 | t/p | 5818 | 0.10 | 1.05515 | 1.05185 | 1.05515 | 2.84 | 5918.22 |
11637 | 2009.11.30 08:57 | buy | 5819 | 0.10 | 1.05485 | 1.05185 | 1.05515 | ||
11638 | 2009.11.30 09:00 | t/p | 5819 | 0.10 | 1.05515 | 1.05185 | 1.05515 | 2.85 | 5921.07 |
11639 | 2009.11.30 09:20 | sell | 5820 | 0.10 | 1.05722 | 1.06022 | 1.05692 | ||
11640 | 2009.11.30 09:27 | t/p | 5820 | 0.10 | 1.05692 | 1.06022 | 1.05692 | 2.84 | 5923.91 |
11641 | 2009.11.30 09:37 | sell | 5821 | 0.10 | 1.05724 | 1.06024 | 1.05694 | ||
11642 | 2009.11.30 09:40 | t/p | 5821 | 0.10 | 1.05694 | 1.06024 | 1.05694 | 2.84 | 5926.75 |
11643 | 2009.11.30 14:20 | buy | 5822 | 0.10 | 1.05478 | 1.05178 | 1.05508 | ||
11644 | 2009.11.30 14:22 | t/p | 5822 | 0.10 | 1.05508 | 1.05178 | 1.05508 | 2.85 | 5929.60 |
11645 | 2009.11.30 14:22 | buy | 5823 | 0.10 | 1.05535 | 1.05235 | 1.05565 | ||
11646 | 2009.11.30 14:27 | t/p | 5823 | 0.10 | 1.05565 | 1.05235 | 1.05565 | 2.84 | 5932.44 |
11647 | 2009.11.30 14:27 | buy | 5824 | 0.10 | 1.05486 | 1.05186 | 1.05516 | ||
11648 | 2009.11.30 14:33 | t/p | 5824 | 0.10 | 1.05516 | 1.05186 | 1.05516 | 2.84 | 5935.28 |
11649 | 2009.11.30 17:20 | sell | 5825 | 0.10 | 1.05867 | 1.06167 | 1.05837 | ||
11650 | 2009.11.30 17:22 | t/p | 5825 | 0.10 | 1.05837 | 1.06167 | 1.05837 | 2.84 | 5938.12 |
11651 | 2009.11.30 17:25 | sell | 5826 | 0.10 | 1.05825 | 1.06125 | 1.05795 | ||
11652 | 2009.11.30 17:27 | t/p | 5826 | 0.10 | 1.05795 | 1.06125 | 1.05795 | 2.84 | 5940.96 |
11653 | 2009.11.30 17:27 | sell | 5827 | 0.10 | 1.05850 | 1.06150 | 1.05820 | ||
11654 | 2009.11.30 17:32 | sell | 5828 | 0.10 | 1.05946 | 1.06246 | 1.05916 | ||
11655 | 2009.11.30 17:37 | sell | 5829 | 0.10 | 1.05976 | 1.06276 | 1.05946 | ||
11656 | 2009.11.30 17:40 | t/p | 5828 | 0.10 | 1.05916 | 1.06246 | 1.05916 | 2.84 | 5943.80 |
11657 | 2009.11.30 17:40 | t/p | 5829 | 0.10 | 1.05946 | 1.06276 | 1.05946 | 2.83 | 5946.63 |
11658 | 2009.11.30 17:42 | sell | 5830 | 0.10 | 1.05887 | 1.06187 | 1.05857 | ||
11659 | 2009.11.30 17:45 | t/p | 5827 | 0.10 | 1.05820 | 1.06150 | 1.05820 | 2.84 | 5949.47 |
11660 | 2009.11.30 17:45 | t/p | 5830 | 0.10 | 1.05857 | 1.06187 | 1.05857 | 2.83 | 5952.30 |
11661 | 2009.11.30 18:02 | sell | 5831 | 0.10 | 1.05818 | 1.06118 | 1.05788 | ||
11662 | 2009.11.30 18:10 | t/p | 5831 | 0.10 | 1.05788 | 1.06118 | 1.05788 | 2.84 | 5955.14 |
11663 | 2009.11.30 18:50 | sell | 5832 | 0.10 | 1.05802 | 1.06102 | 1.05772 | ||
11664 | 2009.11.30 18:57 | t/p | 5832 | 0.10 | 1.05772 | 1.06102 | 1.05772 | 2.84 | 5957.98 |
11665 | 2009.11.30 19:20 | buy | 5833 | 0.10 | 1.05545 | 1.05245 | 1.05575 | ||
11666 | 2009.11.30 19:27 | t/p | 5833 | 0.10 | 1.05575 | 1.05245 | 1.05575 | 2.84 | 5960.82 |
11667 | 2009.11.30 19:27 | buy | 5834 | 0.10 | 1.05548 | 1.05248 | 1.05578 | ||
11668 | 2009.11.30 19:32 | buy | 5835 | 0.10 | 1.05518 | 1.05218 | 1.05548 | ||
11669 | 2009.11.30 19:40 | t/p | 5835 | 0.10 | 1.05548 | 1.05218 | 1.05548 | 2.85 | 5963.67 |
11670 | 2009.11.30 19:45 | t/p | 5834 | 0.10 | 1.05578 | 1.05248 | 1.05578 | 2.84 | 5966.51 |
11671 | 2009.12.01 03:50 | buy | 5836 | 0.10 | 1.05450 | 1.05150 | 1.05480 | ||
11672 | 2009.12.01 03:57 | t/p | 5836 | 0.10 | 1.05480 | 1.05150 | 1.05480 | 2.84 | 5969.35 |
11673 | 2009.12.01 05:50 | sell | 5837 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
11674 | 2009.12.01 05:57 | t/p | 5837 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.84 | 5972.19 |
11675 | 2009.12.01 06:10 | sell | 5838 | 0.10 | 1.05641 | 1.05941 | 1.05611 | ||
11676 | 2009.12.01 06:17 | sell | 5839 | 0.10 | 1.05682 | 1.05982 | 1.05652 | ||
11677 | 2009.12.01 06:45 | t/p | 5839 | 0.10 | 1.05652 | 1.05982 | 1.05652 | 2.84 | 5975.03 |
11678 | 2009.12.01 06:50 | t/p | 5838 | 0.10 | 1.05611 | 1.05941 | 1.05611 | 2.84 | 5977.87 |
11679 | 2009.12.01 19:50 | buy | 5840 | 0.10 | 1.04198 | 1.03898 | 1.04228 | ||
11680 | 2009.12.01 19:57 | t/p | 5840 | 0.10 | 1.04228 | 1.03898 | 1.04228 | 2.88 | 5980.75 |
11681 | 2009.12.02 03:45 | buy | 5841 | 0.10 | 1.04511 | 1.04211 | 1.04541 | ||
11682 | 2009.12.02 05:20 | t/p | 5841 | 0.10 | 1.04541 | 1.04211 | 1.04541 | 2.87 | 5983.62 |
11683 | 2009.12.02 08:20 | sell | 5842 | 0.10 | 1.04620 | 1.04920 | 1.04590 | ||
11684 | 2009.12.02 08:27 | t/p | 5842 | 0.10 | 1.04590 | 1.04920 | 1.04590 | 2.87 | 5986.49 |
11685 | 2009.12.02 08:27 | sell | 5843 | 0.10 | 1.04599 | 1.04899 | 1.04569 | ||
11686 | 2009.12.02 08:32 | sell | 5844 | 0.10 | 1.04660 | 1.04960 | 1.04630 | ||
11687 | 2009.12.02 08:45 | t/p | 5844 | 0.10 | 1.04630 | 1.04960 | 1.04630 | 2.87 | 5989.36 |
11688 | 2009.12.02 08:50 | t/p | 5843 | 0.10 | 1.04569 | 1.04899 | 1.04569 | 2.87 | 5992.23 |
11689 | 2009.12.02 08:57 | sell | 5845 | 0.10 | 1.04588 | 1.04888 | 1.04558 | ||
11690 | 2009.12.02 09:02 | sell | 5846 | 0.10 | 1.04664 | 1.04964 | 1.04634 | ||
11691 | 2009.12.02 09:10 | t/p | 5846 | 0.10 | 1.04634 | 1.04964 | 1.04634 | 2.87 | 5995.10 |
11692 | 2009.12.02 09:15 | t/p | 5845 | 0.10 | 1.04558 | 1.04888 | 1.04558 | 2.87 | 5997.97 |
11693 | 2009.12.02 10:20 | sell | 5847 | 0.10 | 1.04592 | 1.04892 | 1.04562 | ||
11694 | 2009.12.02 10:27 | t/p | 5847 | 0.10 | 1.04562 | 1.04892 | 1.04562 | 2.87 | 6000.84 |
11695 | 2009.12.02 16:20 | buy | 5848 | 0.10 | 1.04428 | 1.04128 | 1.04458 | ||
11696 | 2009.12.02 16:27 | t/p | 5848 | 0.10 | 1.04458 | 1.04128 | 1.04458 | 2.87 | 6003.71 |
11697 | 2009.12.02 17:17 | sell | 5849 | 0.10 | 1.04718 | 1.05018 | 1.04688 | ||
11698 | 2009.12.02 17:45 | t/p | 5849 | 0.10 | 1.04688 | 1.05018 | 1.04688 | 2.86 | 6006.57 |
11699 | 2009.12.02 18:10 | sell | 5850 | 0.10 | 1.04764 | 1.05064 | 1.04734 | ||
11700 | 2009.12.02 18:15 | sell | 5851 | 0.10 | 1.04860 | 1.05160 | 1.04830 | ||
11701 | 2009.12.02 18:32 | s/l | 5850 | 0.10 | 1.05064 | 1.05064 | 1.04734 | -28.55 | 5978.02 |
11702 | 2009.12.02 20:50 | s/l | 5851 | 0.10 | 1.05160 | 1.05160 | 1.04830 | -28.53 | 5949.49 |
11703 | 2009.12.03 05:50 | sell | 5852 | 0.10 | 1.05008 | 1.05308 | 1.04978 | ||
11704 | 2009.12.03 06:15 | sell | 5853 | 0.10 | 1.05045 | 1.05345 | 1.05015 | ||
11705 | 2009.12.03 06:59 | sell | 5854 | 0.10 | 1.05093 | 1.05393 | 1.05063 | ||
11706 | 2009.12.03 07:10 | t/p | 5854 | 0.10 | 1.05063 | 1.05393 | 1.05063 | 2.85 | 5952.34 |
11707 | 2009.12.03 07:15 | t/p | 5853 | 0.10 | 1.05015 | 1.05345 | 1.05015 | 2.86 | 5955.20 |
11708 | 2009.12.03 07:20 | t/p | 5852 | 0.10 | 1.04978 | 1.05308 | 1.04978 | 2.86 | 5958.06 |
11709 | 2009.12.03 19:43 | buy | 5855 | 0.10 | 1.05308 | 1.05008 | 1.05338 | ||
11710 | 2009.12.03 19:50 | buy | 5856 | 0.10 | 1.05273 | 1.04973 | 1.05303 | ||
11711 | 2009.12.03 19:59 | buy | 5857 | 0.10 | 1.05227 | 1.04927 | 1.05257 | ||
11712 | 2009.12.03 20:15 | t/p | 5857 | 0.10 | 1.05257 | 1.04927 | 1.05257 | 2.85 | 5960.91 |
11713 | 2009.12.03 20:45 | t/p | 5856 | 0.10 | 1.05303 | 1.04973 | 1.05303 | 2.85 | 5963.76 |
11714 | 2009.12.03 20:50 | t/p | 5855 | 0.10 | 1.05338 | 1.05008 | 1.05338 | 2.85 | 5966.61 |
11715 | 2009.12.03 21:45 | sell | 5858 | 0.10 | 1.05460 | 1.05760 | 1.05430 | ||
11716 | 2009.12.03 21:50 | sell | 5859 | 0.10 | 1.05511 | 1.05811 | 1.05481 | ||
11717 | 2009.12.03 21:57 | t/p | 5859 | 0.10 | 1.05481 | 1.05811 | 1.05481 | 2.84 | 5969.45 |
11718 | 2009.12.03 22:10 | sell | 5860 | 0.10 | 1.05494 | 1.05794 | 1.05464 | ||
11719 | 2009.12.03 22:20 | sell | 5861 | 0.10 | 1.05550 | 1.05850 | 1.05520 | ||
11720 | 2009.12.03 22:37 | t/p | 5861 | 0.10 | 1.05520 | 1.05850 | 1.05520 | 2.84 | 5972.29 |
11721 | 2009.12.03 22:40 | sell | 5862 | 0.10 | 1.05607 | 1.05907 | 1.05577 | ||
11722 | 2009.12.03 22:47 | sell | 5863 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
11723 | 2009.12.03 22:50 | s/l | 5858 | 0.10 | 1.05760 | 1.05760 | 1.05430 | -28.36 | 5943.93 |
11724 | 2009.12.03 23:07 | s/l | 5860 | 0.10 | 1.05794 | 1.05794 | 1.05464 | -28.36 | 5915.57 |
11725 | 2009.12.04 00:20 | t/p | 5863 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.78 | 5918.35 |
11726 | 2009.12.04 00:50 | t/p | 5862 | 0.10 | 1.05577 | 1.05907 | 1.05577 | 2.78 | 5921.13 |
11727 | 2009.12.04 01:03 | sell | 5864 | 0.10 | 1.05644 | 1.05944 | 1.05614 | ||
11728 | 2009.12.04 01:10 | sell | 5865 | 0.10 | 1.05678 | 1.05978 | 1.05648 | ||
11729 | 2009.12.04 01:16 | sell | 5866 | 0.10 | 1.05713 | 1.06013 | 1.05683 | ||
11730 | 2009.12.04 01:26 | t/p | 5866 | 0.10 | 1.05683 | 1.06013 | 1.05683 | 2.84 | 5923.97 |
11731 | 2009.12.04 01:40 | sell | 5867 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
11732 | 2009.12.04 01:46 | sell | 5868 | 0.10 | 1.05758 | 1.06058 | 1.05728 | ||
11733 | 2009.12.04 01:59 | t/p | 5868 | 0.10 | 1.05728 | 1.06058 | 1.05728 | 2.84 | 5926.81 |
11734 | 2009.12.04 02:15 | t/p | 5867 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.83 | 5929.64 |
11735 | 2009.12.04 02:20 | t/p | 5865 | 0.10 | 1.05648 | 1.05978 | 1.05648 | 2.84 | 5932.48 |
11736 | 2009.12.04 02:50 | t/p | 5864 | 0.10 | 1.05614 | 1.05944 | 1.05614 | 2.84 | 5935.32 |
11737 | 2009.12.04 09:20 | sell | 5869 | 0.10 | 1.05693 | 1.05993 | 1.05663 | ||
11738 | 2009.12.04 09:22 | t/p | 5869 | 0.10 | 1.05663 | 1.05993 | 1.05663 | 2.84 | 5938.16 |
11739 | 2009.12.04 09:37 | sell | 5870 | 0.10 | 1.05704 | 1.06004 | 1.05674 | ||
11740 | 2009.12.04 09:40 | t/p | 5870 | 0.10 | 1.05674 | 1.06004 | 1.05674 | 2.84 | 5941.00 |
11741 | 2009.12.04 12:20 | buy | 5871 | 0.10 | 1.05407 | 1.05107 | 1.05437 | ||
11742 | 2009.12.04 13:03 | s/l | 5871 | 0.10 | 1.05107 | 1.05107 | 1.05437 | -28.56 | 5912.44 |
11743 | 2009.12.04 15:10 | buy | 5872 | 0.10 | 1.04979 | 1.04679 | 1.05009 | ||
11744 | 2009.12.04 15:20 | s/l | 5872 | 0.10 | 1.04679 | 1.04679 | 1.05009 | -28.67 | 5883.77 |
11745 | 2009.12.04 16:00 | buy | 5873 | 0.10 | 1.04693 | 1.04393 | 1.04723 | ||
11746 | 2009.12.04 16:05 | t/p | 5873 | 0.10 | 1.04723 | 1.04393 | 1.04723 | 2.87 | 5886.64 |
11747 | 2009.12.04 16:05 | buy | 5874 | 0.10 | 1.04760 | 1.04460 | 1.04790 | ||
11748 | 2009.12.04 16:07 | buy | 5875 | 0.10 | 1.04683 | 1.04383 | 1.04713 | ||
11749 | 2009.12.04 16:10 | t/p | 5874 | 0.10 | 1.04790 | 1.04460 | 1.04790 | 2.87 | 5889.51 |
11750 | 2009.12.04 16:10 | t/p | 5875 | 0.10 | 1.04713 | 1.04383 | 1.04713 | 2.86 | 5892.37 |
11751 | 2009.12.04 16:10 | buy | 5876 | 0.10 | 1.04876 | 1.04576 | 1.04906 | ||
11752 | 2009.12.04 16:12 | buy | 5877 | 0.10 | 1.04837 | 1.04537 | 1.04867 | ||
11753 | 2009.12.04 16:15 | t/p | 5876 | 0.10 | 1.04906 | 1.04576 | 1.04906 | 2.86 | 5895.23 |
11754 | 2009.12.04 16:15 | t/p | 5877 | 0.10 | 1.04867 | 1.04537 | 1.04867 | 2.86 | 5898.09 |
11755 | 2009.12.07 01:07 | buy | 5878 | 0.10 | 1.05592 | 1.05292 | 1.05622 | ||
11756 | 2009.12.07 01:10 | t/p | 5878 | 0.10 | 1.05622 | 1.05292 | 1.05622 | 2.84 | 5900.93 |
11757 | 2009.12.07 01:35 | buy | 5879 | 0.10 | 1.05603 | 1.05303 | 1.05633 | ||
11758 | 2009.12.07 01:37 | t/p | 5879 | 0.10 | 1.05633 | 1.05303 | 1.05633 | 2.84 | 5903.77 |
11759 | 2009.12.07 01:40 | buy | 5880 | 0.10 | 1.05541 | 1.05241 | 1.05571 | ||
11760 | 2009.12.07 01:45 | buy | 5881 | 0.10 | 1.05448 | 1.05148 | 1.05478 | ||
11761 | 2009.12.07 01:50 | buy | 5882 | 0.10 | 1.05324 | 1.05024 | 1.05354 | ||
11762 | 2009.12.07 01:52 | t/p | 5882 | 0.10 | 1.05354 | 1.05024 | 1.05354 | 2.85 | 5906.62 |
11763 | 2009.12.07 01:52 | buy | 5883 | 0.10 | 1.05386 | 1.05086 | 1.05416 | ||
11764 | 2009.12.07 01:55 | buy | 5884 | 0.10 | 1.05355 | 1.05055 | 1.05385 | ||
11765 | 2009.12.07 01:57 | t/p | 5883 | 0.10 | 1.05416 | 1.05086 | 1.05416 | 2.84 | 5909.46 |
11766 | 2009.12.07 01:57 | t/p | 5884 | 0.10 | 1.05385 | 1.05055 | 1.05385 | 2.84 | 5912.30 |
11767 | 2009.12.07 01:59 | t/p | 5881 | 0.10 | 1.05478 | 1.05148 | 1.05478 | 2.84 | 5915.14 |
11768 | 2009.12.07 02:15 | t/p | 5880 | 0.10 | 1.05571 | 1.05241 | 1.05571 | 2.85 | 5917.99 |
11769 | 2009.12.07 02:17 | buy | 5885 | 0.10 | 1.05583 | 1.05283 | 1.05613 | ||
11770 | 2009.12.07 02:32 | buy | 5886 | 0.10 | 1.05531 | 1.05231 | 1.05561 | ||
11771 | 2009.12.07 02:45 | t/p | 5886 | 0.10 | 1.05561 | 1.05231 | 1.05561 | 2.84 | 5920.83 |
11772 | 2009.12.07 03:10 | buy | 5887 | 0.10 | 1.05521 | 1.05221 | 1.05551 | ||
11773 | 2009.12.07 03:15 | buy | 5888 | 0.10 | 1.05468 | 1.05168 | 1.05498 | ||
11774 | 2009.12.07 03:20 | buy | 5889 | 0.10 | 1.05397 | 1.05097 | 1.05427 | ||
11775 | 2009.12.07 03:27 | t/p | 5889 | 0.10 | 1.05427 | 1.05097 | 1.05427 | 2.85 | 5923.68 |
11776 | 2009.12.07 03:27 | buy | 5890 | 0.10 | 1.05407 | 1.05107 | 1.05437 | ||
11777 | 2009.12.07 03:50 | t/p | 5890 | 0.10 | 1.05437 | 1.05107 | 1.05437 | 2.84 | 5926.52 |
11778 | 2009.12.07 05:02 | t/p | 5888 | 0.10 | 1.05498 | 1.05168 | 1.05498 | 2.85 | 5929.37 |
11779 | 2009.12.07 06:45 | t/p | 5887 | 0.10 | 1.05551 | 1.05221 | 1.05551 | 2.84 | 5932.21 |
11780 | 2009.12.07 08:20 | t/p | 5885 | 0.10 | 1.05613 | 1.05283 | 1.05613 | 2.84 | 5935.05 |
11781 | 2009.12.07 08:20 | sell | 5891 | 0.10 | 1.05653 | 1.05953 | 1.05623 | ||
11782 | 2009.12.07 08:22 | t/p | 5891 | 0.10 | 1.05623 | 1.05953 | 1.05623 | 2.84 | 5937.89 |
11783 | 2009.12.07 08:22 | sell | 5892 | 0.10 | 1.05602 | 1.05902 | 1.05572 | ||
11784 | 2009.12.07 08:27 | t/p | 5892 | 0.10 | 1.05572 | 1.05902 | 1.05572 | 2.84 | 5940.73 |
11785 | 2009.12.07 09:03 | sell | 5893 | 0.10 | 1.05681 | 1.05981 | 1.05651 | ||
11786 | 2009.12.07 09:10 | sell | 5894 | 0.10 | 1.05800 | 1.06100 | 1.05770 | ||
11787 | 2009.12.07 09:16 | sell | 5895 | 0.10 | 1.05918 | 1.06218 | 1.05888 | ||
11788 | 2009.12.07 09:20 | t/p | 5895 | 0.10 | 1.05888 | 1.06218 | 1.05888 | 2.83 | 5943.56 |
11789 | 2009.12.07 09:20 | sell | 5896 | 0.10 | 1.05839 | 1.06139 | 1.05809 | ||
11790 | 2009.12.07 09:23 | sell | 5897 | 0.10 | 1.05879 | 1.06179 | 1.05849 | ||
11791 | 2009.12.07 09:26 | t/p | 5896 | 0.10 | 1.05809 | 1.06139 | 1.05809 | 2.84 | 5946.40 |
11792 | 2009.12.07 09:26 | t/p | 5897 | 0.10 | 1.05849 | 1.06179 | 1.05849 | 2.84 | 5949.24 |
11793 | 2009.12.07 09:26 | sell | 5898 | 0.10 | 1.05863 | 1.06163 | 1.05833 | ||
11794 | 2009.12.07 09:33 | s/l | 5893 | 0.10 | 1.05981 | 1.05981 | 1.05651 | -28.26 | 5920.98 |
11795 | 2009.12.07 09:33 | s/l | 5894 | 0.10 | 1.06100 | 1.06100 | 1.05770 | -28.26 | 5892.72 |
11796 | 2009.12.07 09:33 | sell | 5899 | 0.10 | 1.06117 | 1.06417 | 1.06087 | ||
11797 | 2009.12.07 09:36 | t/p | 5899 | 0.10 | 1.06087 | 1.06417 | 1.06087 | 2.83 | 5895.55 |
11798 | 2009.12.07 09:36 | sell | 5900 | 0.10 | 1.06067 | 1.06367 | 1.06037 | ||
11799 | 2009.12.07 09:40 | s/l | 5898 | 0.10 | 1.06163 | 1.06163 | 1.05833 | -28.22 | 5867.33 |
11800 | 2009.12.07 09:40 | sell | 5901 | 0.10 | 1.06267 | 1.06567 | 1.06237 | ||
11801 | 2009.12.07 09:43 | t/p | 5901 | 0.10 | 1.06237 | 1.06567 | 1.06237 | 2.82 | 5870.15 |
11802 | 2009.12.07 09:43 | sell | 5902 | 0.10 | 1.06217 | 1.06517 | 1.06187 | ||
11803 | 2009.12.07 09:46 | s/l | 5900 | 0.10 | 1.06367 | 1.06367 | 1.06037 | -28.19 | 5841.96 |
11804 | 2009.12.07 10:20 | t/p | 5902 | 0.10 | 1.06187 | 1.06517 | 1.06187 | 2.82 | 5844.78 |
11805 | 2009.12.07 20:45 | sell | 5903 | 0.10 | 1.05286 | 1.05586 | 1.05256 | ||
11806 | 2009.12.07 20:50 | sell | 5904 | 0.10 | 1.05343 | 1.05643 | 1.05313 | ||
11807 | 2009.12.07 20:57 | t/p | 5904 | 0.10 | 1.05313 | 1.05643 | 1.05313 | 2.85 | 5847.63 |
11808 | 2009.12.07 21:07 | t/p | 5903 | 0.10 | 1.05256 | 1.05586 | 1.05256 | 2.85 | 5850.48 |
11809 | 2009.12.07 21:10 | sell | 5905 | 0.10 | 1.05283 | 1.05583 | 1.05253 | ||
11810 | 2009.12.07 21:15 | sell | 5906 | 0.10 | 1.05316 | 1.05616 | 1.05286 | ||
11811 | 2009.12.07 21:20 | sell | 5907 | 0.10 | 1.05349 | 1.05649 | 1.05319 | ||
11812 | 2009.12.07 21:40 | t/p | 5907 | 0.10 | 1.05319 | 1.05649 | 1.05319 | 2.85 | 5853.33 |
11813 | 2009.12.07 21:45 | t/p | 5906 | 0.10 | 1.05286 | 1.05616 | 1.05286 | 2.85 | 5856.18 |
11814 | 2009.12.07 21:50 | t/p | 5905 | 0.10 | 1.05253 | 1.05583 | 1.05253 | 2.85 | 5859.03 |
11815 | 2009.12.07 21:52 | sell | 5908 | 0.10 | 1.05241 | 1.05541 | 1.05211 | ||
11816 | 2009.12.07 21:59 | sell | 5909 | 0.10 | 1.05282 | 1.05582 | 1.05252 | ||
11817 | 2009.12.07 22:15 | t/p | 5909 | 0.10 | 1.05252 | 1.05582 | 1.05252 | 2.85 | 5861.88 |
11818 | 2009.12.07 22:20 | t/p | 5908 | 0.10 | 1.05211 | 1.05541 | 1.05211 | 2.86 | 5864.74 |
11819 | 2009.12.08 01:00 | buy | 5910 | 0.10 | 1.05001 | 1.04701 | 1.05031 | ||
11820 | 2009.12.08 01:10 | t/p | 5910 | 0.10 | 1.05031 | 1.04701 | 1.05031 | 2.86 | 5867.60 |
11821 | 2009.12.08 01:40 | buy | 5911 | 0.10 | 1.05044 | 1.04744 | 1.05074 | ||
11822 | 2009.12.08 01:45 | buy | 5912 | 0.10 | 1.05001 | 1.04701 | 1.05031 | ||
11823 | 2009.12.08 01:50 | buy | 5913 | 0.10 | 1.04942 | 1.04642 | 1.04972 | ||
11824 | 2009.12.08 01:57 | t/p | 5913 | 0.10 | 1.04972 | 1.04642 | 1.04972 | 2.85 | 5870.45 |
11825 | 2009.12.08 01:59 | buy | 5914 | 0.10 | 1.04958 | 1.04658 | 1.04988 | ||
11826 | 2009.12.08 02:20 | buy | 5915 | 0.10 | 1.04924 | 1.04624 | 1.04954 | ||
11827 | 2009.12.08 03:03 | t/p | 5914 | 0.10 | 1.04988 | 1.04658 | 1.04988 | 2.85 | 5873.30 |
11828 | 2009.12.08 03:03 | t/p | 5915 | 0.10 | 1.04954 | 1.04624 | 1.04954 | 2.85 | 5876.15 |
11829 | 2009.12.08 03:10 | t/p | 5912 | 0.10 | 1.05031 | 1.04701 | 1.05031 | 2.86 | 5879.01 |
11830 | 2009.12.08 03:16 | t/p | 5911 | 0.10 | 1.05074 | 1.04744 | 1.05074 | 2.86 | 5881.87 |
11831 | 2009.12.08 06:26 | sell | 5916 | 0.10 | 1.05128 | 1.05428 | 1.05098 | ||
11832 | 2009.12.08 06:45 | t/p | 5916 | 0.10 | 1.05098 | 1.05428 | 1.05098 | 2.86 | 5884.73 |
11833 | 2009.12.08 07:15 | sell | 5917 | 0.10 | 1.05141 | 1.05441 | 1.05111 | ||
11834 | 2009.12.08 07:20 | sell | 5918 | 0.10 | 1.05201 | 1.05501 | 1.05171 | ||
11835 | 2009.12.08 07:27 | t/p | 5918 | 0.10 | 1.05171 | 1.05501 | 1.05171 | 2.86 | 5887.59 |
11836 | 2009.12.08 07:30 | sell | 5919 | 0.10 | 1.05179 | 1.05479 | 1.05149 | ||
11837 | 2009.12.08 07:33 | t/p | 5919 | 0.10 | 1.05149 | 1.05479 | 1.05149 | 2.85 | 5890.44 |
11838 | 2009.12.08 07:40 | t/p | 5917 | 0.10 | 1.05111 | 1.05441 | 1.05111 | 2.85 | 5893.29 |
11839 | 2009.12.08 08:15 | sell | 5920 | 0.10 | 1.05229 | 1.05529 | 1.05199 | ||
11840 | 2009.12.08 08:20 | sell | 5921 | 0.10 | 1.05288 | 1.05588 | 1.05258 | ||
11841 | 2009.12.08 08:27 | t/p | 5921 | 0.10 | 1.05258 | 1.05588 | 1.05258 | 2.85 | 5896.14 |
11842 | 2009.12.08 08:35 | sell | 5922 | 0.10 | 1.05259 | 1.05559 | 1.05229 | ||
11843 | 2009.12.08 08:37 | t/p | 5922 | 0.10 | 1.05229 | 1.05559 | 1.05229 | 2.85 | 5898.99 |
11844 | 2009.12.08 08:42 | sell | 5923 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
11845 | 2009.12.08 08:50 | s/l | 5920 | 0.10 | 1.05529 | 1.05529 | 1.05199 | -28.42 | 5870.57 |
11846 | 2009.12.08 09:10 | s/l | 5923 | 0.10 | 1.05621 | 1.05621 | 1.05291 | -28.40 | 5842.17 |
11847 | 2009.12.08 10:20 | buy | 5924 | 0.10 | 1.05063 | 1.04763 | 1.05093 | ||
11848 | 2009.12.08 10:27 | t/p | 5924 | 0.10 | 1.05093 | 1.04763 | 1.05093 | 2.86 | 5845.03 |
11849 | 2009.12.08 10:40 | buy | 5925 | 0.10 | 1.05081 | 1.04781 | 1.05111 | ||
11850 | 2009.12.08 10:45 | buy | 5926 | 0.10 | 1.05011 | 1.04711 | 1.05041 | ||
11851 | 2009.12.08 10:50 | buy | 5927 | 0.10 | 1.04917 | 1.04617 | 1.04947 | ||
11852 | 2009.12.08 10:57 | t/p | 5927 | 0.10 | 1.04947 | 1.04617 | 1.04947 | 2.86 | 5847.89 |
11853 | 2009.12.08 11:02 | t/p | 5926 | 0.10 | 1.05041 | 1.04711 | 1.05041 | 2.86 | 5850.75 |
11854 | 2009.12.08 11:45 | t/p | 5925 | 0.10 | 1.05111 | 1.04781 | 1.05111 | 2.85 | 5853.60 |
11855 | 2009.12.08 18:00 | sell | 5928 | 0.10 | 1.05988 | 1.06288 | 1.05958 | ||
11856 | 2009.12.08 18:03 | sell | 5929 | 0.10 | 1.06077 | 1.06377 | 1.06047 | ||
11857 | 2009.12.08 18:10 | sell | 5930 | 0.10 | 1.06130 | 1.06430 | 1.06100 | ||
11858 | 2009.12.08 18:16 | sell | 5931 | 0.10 | 1.06183 | 1.06483 | 1.06153 | ||
11859 | 2009.12.08 18:26 | t/p | 5931 | 0.10 | 1.06153 | 1.06483 | 1.06153 | 2.83 | 5856.43 |
11860 | 2009.12.08 18:30 | sell | 5932 | 0.10 | 1.06163 | 1.06463 | 1.06133 | ||
11861 | 2009.12.08 18:50 | t/p | 5932 | 0.10 | 1.06133 | 1.06463 | 1.06133 | 2.83 | 5859.26 |
11862 | 2009.12.08 19:05 | sell | 5933 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
11863 | 2009.12.08 19:07 | t/p | 5933 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.83 | 5862.09 |
11864 | 2009.12.08 19:10 | sell | 5934 | 0.10 | 1.06265 | 1.06565 | 1.06235 | ||
11865 | 2009.12.08 19:15 | s/l | 5928 | 0.10 | 1.06288 | 1.06288 | 1.05958 | -28.20 | 5833.89 |
11866 | 2009.12.08 19:15 | s/l | 5929 | 0.10 | 1.06377 | 1.06377 | 1.06047 | -28.20 | 5805.69 |
11867 | 2009.12.08 19:20 | s/l | 5930 | 0.10 | 1.06430 | 1.06430 | 1.06100 | -28.17 | 5777.52 |
11868 | 2009.12.08 19:46 | sell | 5935 | 0.10 | 1.06296 | 1.06596 | 1.06266 | ||
11869 | 2009.12.08 20:20 | s/l | 5934 | 0.10 | 1.06565 | 1.06565 | 1.06235 | -28.14 | 5749.38 |
11870 | 2009.12.08 20:45 | s/l | 5935 | 0.10 | 1.06596 | 1.06596 | 1.06266 | -28.14 | 5721.24 |
11871 | 2009.12.09 00:20 | sell | 5936 | 0.10 | 1.06540 | 1.06840 | 1.06510 | ||
11872 | 2009.12.09 00:22 | t/p | 5936 | 0.10 | 1.06510 | 1.06840 | 1.06510 | 2.82 | 5724.06 |
11873 | 2009.12.09 00:25 | sell | 5937 | 0.10 | 1.06513 | 1.06813 | 1.06483 | ||
11874 | 2009.12.09 00:27 | t/p | 5937 | 0.10 | 1.06483 | 1.06813 | 1.06483 | 2.81 | 5726.87 |
11875 | 2009.12.09 00:27 | sell | 5938 | 0.10 | 1.06517 | 1.06817 | 1.06487 | ||
11876 | 2009.12.09 00:32 | sell | 5939 | 0.10 | 1.06582 | 1.06882 | 1.06552 | ||
11877 | 2009.12.09 00:45 | t/p | 5939 | 0.10 | 1.06552 | 1.06882 | 1.06552 | 2.81 | 5729.68 |
11878 | 2009.12.09 00:50 | t/p | 5938 | 0.10 | 1.06487 | 1.06817 | 1.06487 | 2.82 | 5732.50 |
11879 | 2009.12.09 07:26 | sell | 5940 | 0.10 | 1.06350 | 1.06650 | 1.06320 | ||
11880 | 2009.12.09 07:45 | sell | 5941 | 0.10 | 1.06422 | 1.06722 | 1.06392 | ||
11881 | 2009.12.09 07:50 | sell | 5942 | 0.10 | 1.06466 | 1.06766 | 1.06436 | ||
11882 | 2009.12.09 07:57 | t/p | 5942 | 0.10 | 1.06436 | 1.06766 | 1.06436 | 2.81 | 5735.31 |
11883 | 2009.12.09 07:59 | sell | 5943 | 0.10 | 1.06465 | 1.06765 | 1.06435 | ||
11884 | 2009.12.09 08:10 | t/p | 5943 | 0.10 | 1.06435 | 1.06765 | 1.06435 | 2.82 | 5738.13 |
11885 | 2009.12.09 08:15 | t/p | 5941 | 0.10 | 1.06392 | 1.06722 | 1.06392 | 2.83 | 5740.96 |
11886 | 2009.12.09 08:20 | t/p | 5940 | 0.10 | 1.06320 | 1.06650 | 1.06320 | 2.82 | 5743.78 |
11887 | 2009.12.09 09:15 | buy | 5944 | 0.10 | 1.06138 | 1.05838 | 1.06168 | ||
11888 | 2009.12.09 09:20 | buy | 5945 | 0.10 | 1.06003 | 1.05703 | 1.06033 | ||
11889 | 2009.12.09 09:22 | t/p | 5945 | 0.10 | 1.06033 | 1.05703 | 1.06033 | 2.83 | 5746.61 |
11890 | 2009.12.09 09:22 | buy | 5946 | 0.10 | 1.06070 | 1.05770 | 1.06100 | ||
11891 | 2009.12.09 09:25 | buy | 5947 | 0.10 | 1.06037 | 1.05737 | 1.06067 | ||
11892 | 2009.12.09 09:27 | t/p | 5946 | 0.10 | 1.06100 | 1.05770 | 1.06100 | 2.82 | 5749.43 |
11893 | 2009.12.09 09:27 | t/p | 5947 | 0.10 | 1.06067 | 1.05737 | 1.06067 | 2.82 | 5752.25 |
11894 | 2009.12.09 09:27 | buy | 5948 | 0.10 | 1.06024 | 1.05724 | 1.06054 | ||
11895 | 2009.12.09 09:33 | t/p | 5948 | 0.10 | 1.06054 | 1.05724 | 1.06054 | 2.83 | 5755.08 |
11896 | 2009.12.09 09:40 | t/p | 5944 | 0.10 | 1.06168 | 1.05838 | 1.06168 | 2.82 | 5757.90 |
11897 | 2009.12.09 14:15 | buy | 5949 | 0.10 | 1.05955 | 1.05655 | 1.05985 | ||
11898 | 2009.12.09 14:20 | buy | 5950 | 0.10 | 1.05864 | 1.05564 | 1.05894 | ||
11899 | 2009.12.09 14:27 | t/p | 5950 | 0.10 | 1.05894 | 1.05564 | 1.05894 | 2.83 | 5760.73 |
11900 | 2009.12.09 14:27 | t/p | 5949 | 0.10 | 1.05985 | 1.05655 | 1.05985 | 2.82 | 5763.55 |
11901 | 2009.12.09 14:32 | buy | 5951 | 0.10 | 1.05934 | 1.05634 | 1.05964 | ||
11902 | 2009.12.09 14:40 | t/p | 5951 | 0.10 | 1.05964 | 1.05634 | 1.05964 | 2.83 | 5766.38 |
11903 | 2009.12.09 14:40 | buy | 5952 | 0.10 | 1.05998 | 1.05698 | 1.06028 | ||
11904 | 2009.12.09 14:50 | t/p | 5952 | 0.10 | 1.06028 | 1.05698 | 1.06028 | 2.82 | 5769.20 |
11905 | 2009.12.09 16:20 | buy | 5953 | 0.10 | 1.05860 | 1.05560 | 1.05890 | ||
11906 | 2009.12.09 16:22 | t/p | 5953 | 0.10 | 1.05890 | 1.05560 | 1.05890 | 2.84 | 5772.04 |
11907 | 2009.12.09 16:22 | buy | 5954 | 0.10 | 1.05929 | 1.05629 | 1.05959 | ||
11908 | 2009.12.09 16:25 | buy | 5955 | 0.10 | 1.05895 | 1.05595 | 1.05925 | ||
11909 | 2009.12.09 16:27 | t/p | 5954 | 0.10 | 1.05959 | 1.05629 | 1.05959 | 2.83 | 5774.87 |
11910 | 2009.12.09 16:27 | t/p | 5955 | 0.10 | 1.05925 | 1.05595 | 1.05925 | 2.83 | 5777.70 |
11911 | 2009.12.09 16:27 | buy | 5956 | 0.10 | 1.05862 | 1.05562 | 1.05892 | ||
11912 | 2009.12.09 16:32 | t/p | 5956 | 0.10 | 1.05892 | 1.05562 | 1.05892 | 2.83 | 5780.53 |
11913 | 2009.12.09 16:35 | buy | 5957 | 0.10 | 1.05908 | 1.05608 | 1.05938 | ||
11914 | 2009.12.09 16:37 | t/p | 5957 | 0.10 | 1.05938 | 1.05608 | 1.05938 | 2.84 | 5783.37 |
11915 | 2009.12.09 16:40 | buy | 5958 | 0.10 | 1.05805 | 1.05505 | 1.05835 | ||
11916 | 2009.12.09 16:42 | t/p | 5958 | 0.10 | 1.05835 | 1.05505 | 1.05835 | 2.83 | 5786.20 |
11917 | 2009.12.09 16:42 | buy | 5959 | 0.10 | 1.05857 | 1.05557 | 1.05887 | ||
11918 | 2009.12.09 16:50 | s/l | 5959 | 0.10 | 1.05557 | 1.05557 | 1.05887 | -28.45 | 5757.75 |
11919 | 2009.12.09 20:20 | buy | 5960 | 0.10 | 1.05533 | 1.05233 | 1.05563 | ||
11920 | 2009.12.09 20:22 | t/p | 5960 | 0.10 | 1.05563 | 1.05233 | 1.05563 | 2.85 | 5760.60 |
11921 | 2009.12.09 20:22 | buy | 5961 | 0.10 | 1.05601 | 1.05301 | 1.05631 | ||
11922 | 2009.12.09 20:25 | buy | 5962 | 0.10 | 1.05567 | 1.05267 | 1.05597 | ||
11923 | 2009.12.09 20:27 | t/p | 5961 | 0.10 | 1.05631 | 1.05301 | 1.05631 | 2.84 | 5763.44 |
11924 | 2009.12.09 20:27 | t/p | 5962 | 0.10 | 1.05597 | 1.05267 | 1.05597 | 2.84 | 5766.28 |
11925 | 2009.12.09 20:27 | buy | 5963 | 0.10 | 1.05637 | 1.05337 | 1.05667 | ||
11926 | 2009.12.09 20:40 | buy | 5964 | 0.10 | 1.05541 | 1.05241 | 1.05571 | ||
11927 | 2009.12.09 20:45 | buy | 5965 | 0.10 | 1.05464 | 1.05164 | 1.05494 | ||
11928 | 2009.12.09 20:50 | buy | 5966 | 0.10 | 1.05362 | 1.05062 | 1.05392 | ||
11929 | 2009.12.09 20:52 | t/p | 5966 | 0.10 | 1.05392 | 1.05062 | 1.05392 | 2.85 | 5769.13 |
11930 | 2009.12.09 20:52 | buy | 5967 | 0.10 | 1.05413 | 1.05113 | 1.05443 | ||
11931 | 2009.12.09 20:57 | t/p | 5967 | 0.10 | 1.05443 | 1.05113 | 1.05443 | 2.85 | 5771.98 |
11932 | 2009.12.09 20:59 | buy | 5968 | 0.10 | 1.05403 | 1.05103 | 1.05433 | ||
11933 | 2009.12.09 21:03 | s/l | 5963 | 0.10 | 1.05337 | 1.05337 | 1.05667 | -28.49 | 5743.49 |
11934 | 2009.12.09 21:03 | buy | 5969 | 0.10 | 1.05311 | 1.05011 | 1.05341 | ||
11935 | 2009.12.09 21:10 | s/l | 5964 | 0.10 | 1.05241 | 1.05241 | 1.05571 | -28.51 | 5714.98 |
11936 | 2009.12.09 21:10 | buy | 5970 | 0.10 | 1.05245 | 1.04945 | 1.05275 | ||
11937 | 2009.12.09 21:16 | s/l | 5965 | 0.10 | 1.05164 | 1.05164 | 1.05494 | -28.54 | 5686.44 |
11938 | 2009.12.09 21:20 | buy | 5971 | 0.10 | 1.05202 | 1.04902 | 1.05232 | ||
11939 | 2009.12.09 21:26 | t/p | 5970 | 0.10 | 1.05275 | 1.04945 | 1.05275 | 2.85 | 5689.29 |
11940 | 2009.12.09 21:26 | t/p | 5971 | 0.10 | 1.05232 | 1.04902 | 1.05232 | 2.85 | 5692.14 |
11941 | 2009.12.09 21:40 | t/p | 5969 | 0.10 | 1.05341 | 1.05011 | 1.05341 | 2.85 | 5694.99 |
11942 | 2009.12.09 21:42 | buy | 5972 | 0.10 | 1.05372 | 1.05072 | 1.05402 | ||
11943 | 2009.12.09 21:50 | t/p | 5972 | 0.10 | 1.05402 | 1.05072 | 1.05402 | 2.84 | 5697.83 |
11944 | 2009.12.09 22:10 | t/p | 5968 | 0.10 | 1.05433 | 1.05103 | 1.05433 | 2.84 | 5700.67 |
11945 | 2009.12.09 23:20 | buy | 5973 | 0.10 | 1.05431 | 1.05131 | 1.05461 | ||
11946 | 2009.12.09 23:35 | buy | 5974 | 0.10 | 1.05369 | 1.05069 | 1.05399 | ||
11947 | 2009.12.09 23:40 | t/p | 5974 | 0.10 | 1.05399 | 1.05069 | 1.05399 | 2.85 | 5703.52 |
11948 | 2009.12.09 23:50 | t/p | 5973 | 0.10 | 1.05461 | 1.05131 | 1.05461 | 2.84 | 5706.36 |
11949 | 2009.12.10 00:20 | buy | 5975 | 0.10 | 1.05389 | 1.05089 | 1.05419 | ||
11950 | 2009.12.10 00:27 | t/p | 5975 | 0.10 | 1.05419 | 1.05089 | 1.05419 | 2.85 | 5709.21 |
11951 | 2009.12.10 08:15 | buy | 5976 | 0.10 | 1.05425 | 1.05125 | 1.05455 | ||
11952 | 2009.12.10 08:20 | buy | 5977 | 0.10 | 1.05348 | 1.05048 | 1.05378 | ||
11953 | 2009.12.10 08:27 | t/p | 5977 | 0.10 | 1.05378 | 1.05048 | 1.05378 | 2.85 | 5712.06 |
11954 | 2009.12.10 08:33 | t/p | 5976 | 0.10 | 1.05455 | 1.05125 | 1.05455 | 2.84 | 5714.90 |
11955 | 2009.12.10 09:20 | buy | 5978 | 0.10 | 1.05471 | 1.05171 | 1.05501 | ||
11956 | 2009.12.10 09:22 | t/p | 5978 | 0.10 | 1.05501 | 1.05171 | 1.05501 | 2.84 | 5717.74 |
11957 | 2009.12.10 09:50 | buy | 5979 | 0.10 | 1.05427 | 1.05127 | 1.05457 | ||
11958 | 2009.12.10 09:52 | t/p | 5979 | 0.10 | 1.05457 | 1.05127 | 1.05457 | 2.84 | 5720.58 |
11959 | 2009.12.10 09:52 | buy | 5980 | 0.10 | 1.05502 | 1.05202 | 1.05532 | ||
11960 | 2009.12.10 09:55 | buy | 5981 | 0.10 | 1.05464 | 1.05164 | 1.05494 | ||
11961 | 2009.12.10 09:57 | t/p | 5980 | 0.10 | 1.05532 | 1.05202 | 1.05532 | 2.85 | 5723.43 |
11962 | 2009.12.10 09:57 | t/p | 5981 | 0.10 | 1.05494 | 1.05164 | 1.05494 | 2.85 | 5726.28 |
11963 | 2009.12.10 16:10 | sell | 5982 | 0.10 | 1.05194 | 1.05494 | 1.05164 | ||
11964 | 2009.12.10 16:15 | sell | 5983 | 0.10 | 1.05297 | 1.05597 | 1.05267 | ||
11965 | 2009.12.10 16:27 | t/p | 5983 | 0.10 | 1.05267 | 1.05597 | 1.05267 | 2.85 | 5729.13 |
11966 | 2009.12.10 16:32 | sell | 5984 | 0.10 | 1.05302 | 1.05602 | 1.05272 | ||
11967 | 2009.12.10 16:40 | t/p | 5984 | 0.10 | 1.05272 | 1.05602 | 1.05272 | 2.85 | 5731.98 |
11968 | 2009.12.10 16:40 | sell | 5985 | 0.10 | 1.05241 | 1.05541 | 1.05211 | ||
11969 | 2009.12.10 16:45 | t/p | 5985 | 0.10 | 1.05211 | 1.05541 | 1.05211 | 2.85 | 5734.83 |
11970 | 2009.12.10 16:50 | t/p | 5982 | 0.10 | 1.05164 | 1.05494 | 1.05164 | 2.85 | 5737.68 |
11971 | 2009.12.10 16:52 | sell | 5986 | 0.10 | 1.05140 | 1.05440 | 1.05110 | ||
11972 | 2009.12.10 16:57 | sell | 5987 | 0.10 | 1.05181 | 1.05481 | 1.05151 | ||
11973 | 2009.12.10 17:02 | t/p | 5986 | 0.10 | 1.05110 | 1.05440 | 1.05110 | 2.86 | 5740.54 |
11974 | 2009.12.10 17:02 | t/p | 5987 | 0.10 | 1.05151 | 1.05481 | 1.05151 | 2.86 | 5743.40 |
11975 | 2009.12.10 20:20 | buy | 5988 | 0.10 | 1.05048 | 1.04748 | 1.05078 | ||
11976 | 2009.12.10 20:27 | t/p | 5988 | 0.10 | 1.05078 | 1.04748 | 1.05078 | 2.85 | 5746.25 |
11977 | 2009.12.10 20:27 | buy | 5989 | 0.10 | 1.05060 | 1.04760 | 1.05090 | ||
11978 | 2009.12.10 20:50 | buy | 5990 | 0.10 | 1.04998 | 1.04698 | 1.05028 | ||
11979 | 2009.12.10 21:10 | t/p | 5990 | 0.10 | 1.05028 | 1.04698 | 1.05028 | 2.86 | 5749.11 |
11980 | 2009.12.10 21:50 | buy | 5991 | 0.10 | 1.04998 | 1.04698 | 1.05028 | ||
11981 | 2009.12.10 21:59 | t/p | 5991 | 0.10 | 1.05028 | 1.04698 | 1.05028 | 2.86 | 5751.97 |
11982 | 2009.12.10 22:07 | t/p | 5989 | 0.10 | 1.05090 | 1.04760 | 1.05090 | 2.85 | 5754.82 |
11983 | 2009.12.10 22:15 | buy | 5992 | 0.10 | 1.05064 | 1.04764 | 1.05094 | ||
11984 | 2009.12.10 22:40 | t/p | 5992 | 0.10 | 1.05094 | 1.04764 | 1.05094 | 2.86 | 5757.68 |
11985 | 2009.12.10 23:32 | buy | 5993 | 0.10 | 1.05020 | 1.04720 | 1.05050 | ||
11986 | 2009.12.10 23:40 | t/p | 5993 | 0.10 | 1.05050 | 1.04720 | 1.05050 | 2.85 | 5760.53 |
11987 | 2009.12.11 03:15 | sell | 5994 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
11988 | 2009.12.11 03:20 | sell | 5995 | 0.10 | 1.05261 | 1.05561 | 1.05231 | ||
11989 | 2009.12.11 03:36 | t/p | 5995 | 0.10 | 1.05231 | 1.05561 | 1.05231 | 2.85 | 5763.38 |
11990 | 2009.12.11 03:50 | t/p | 5994 | 0.10 | 1.05195 | 1.05525 | 1.05195 | 2.86 | 5766.24 |
11991 | 2009.12.14 04:10 | sell | 5996 | 0.10 | 1.06046 | 1.06346 | 1.06016 | ||
11992 | 2009.12.14 04:15 | sell | 5997 | 0.10 | 1.06132 | 1.06432 | 1.06102 | ||
11993 | 2009.12.14 04:20 | sell | 5998 | 0.10 | 1.06218 | 1.06518 | 1.06188 | ||
11994 | 2009.12.14 04:22 | t/p | 5998 | 0.10 | 1.06188 | 1.06518 | 1.06188 | 2.82 | 5769.06 |
11995 | 2009.12.14 04:25 | sell | 5999 | 0.10 | 1.06189 | 1.06489 | 1.06159 | ||
11996 | 2009.12.14 04:27 | t/p | 5999 | 0.10 | 1.06159 | 1.06489 | 1.06159 | 2.83 | 5771.89 |
11997 | 2009.12.14 04:27 | sell | 6000 | 0.10 | 1.06197 | 1.06497 | 1.06167 | ||
11998 | 2009.12.14 04:33 | t/p | 6000 | 0.10 | 1.06167 | 1.06497 | 1.06167 | 2.83 | 5774.72 |
11999 | 2009.12.14 04:40 | t/p | 5997 | 0.10 | 1.06102 | 1.06432 | 1.06102 | 2.83 | 5777.55 |
12000 | 2009.12.14 04:46 | t/p | 5996 | 0.10 | 1.06016 | 1.06346 | 1.06016 | 2.83 | 5780.38 |
12001 | 2009.12.14 05:02 | sell | 6001 | 0.10 | 1.06076 | 1.06376 | 1.06046 | ||
12002 | 2009.12.14 05:10 | t/p | 6001 | 0.10 | 1.06046 | 1.06376 | 1.06046 | 2.83 | 5783.21 |
12003 | 2009.12.14 08:59 | sell | 6002 | 0.10 | 1.06000 | 1.06300 | 1.05970 | ||
12004 | 2009.12.14 09:02 | t/p | 6002 | 0.10 | 1.05970 | 1.06300 | 1.05970 | 2.83 | 5786.04 |
12005 | 2009.12.14 14:17 | sell | 6003 | 0.10 | 1.06461 | 1.06761 | 1.06431 | ||
12006 | 2009.12.14 15:16 | t/p | 6003 | 0.10 | 1.06431 | 1.06761 | 1.06431 | 2.82 | 5788.86 |
12007 | 2009.12.14 22:07 | sell | 6004 | 0.10 | 1.05977 | 1.06277 | 1.05947 | ||
12008 | 2009.12.14 22:10 | t/p | 6004 | 0.10 | 1.05947 | 1.06277 | 1.05947 | 2.83 | 5791.69 |
12009 | 2009.12.15 05:03 | buy | 6005 | 0.10 | 1.05715 | 1.05415 | 1.05745 | ||
12010 | 2009.12.15 05:10 | buy | 6006 | 0.10 | 1.05651 | 1.05351 | 1.05681 | ||
12011 | 2009.12.15 05:16 | buy | 6007 | 0.10 | 1.05565 | 1.05265 | 1.05595 | ||
12012 | 2009.12.15 05:26 | t/p | 6007 | 0.10 | 1.05595 | 1.05265 | 1.05595 | 2.84 | 5794.53 |
12013 | 2009.12.15 05:26 | buy | 6008 | 0.10 | 1.05612 | 1.05312 | 1.05642 | ||
12014 | 2009.12.15 05:45 | buy | 6009 | 0.10 | 1.05564 | 1.05264 | 1.05594 | ||
12015 | 2009.12.15 06:10 | t/p | 6009 | 0.10 | 1.05594 | 1.05264 | 1.05594 | 2.84 | 5797.37 |
12016 | 2009.12.15 06:15 | t/p | 6008 | 0.10 | 1.05642 | 1.05312 | 1.05642 | 2.84 | 5800.21 |
12017 | 2009.12.15 06:50 | t/p | 6006 | 0.10 | 1.05681 | 1.05351 | 1.05681 | 2.84 | 5803.05 |
12018 | 2009.12.15 08:45 | t/p | 6005 | 0.10 | 1.05745 | 1.05415 | 1.05745 | 2.83 | 5805.88 |
12019 | 2009.12.15 14:45 | buy | 6010 | 0.10 | 1.06128 | 1.05828 | 1.06158 | ||
12020 | 2009.12.15 15:20 | s/l | 6010 | 0.10 | 1.05828 | 1.05828 | 1.06158 | -28.35 | 5777.53 |
12021 | 2009.12.15 18:45 | sell | 6011 | 0.10 | 1.06230 | 1.06530 | 1.06200 | ||
12022 | 2009.12.15 18:50 | sell | 6012 | 0.10 | 1.06266 | 1.06566 | 1.06236 | ||
12023 | 2009.12.15 18:59 | t/p | 6012 | 0.10 | 1.06236 | 1.06566 | 1.06236 | 2.82 | 5780.35 |
12024 | 2009.12.15 19:02 | t/p | 6011 | 0.10 | 1.06200 | 1.06530 | 1.06200 | 2.83 | 5783.18 |
12025 | 2009.12.15 19:15 | sell | 6013 | 0.10 | 1.06219 | 1.06519 | 1.06189 | ||
12026 | 2009.12.15 19:20 | sell | 6014 | 0.10 | 1.06249 | 1.06549 | 1.06219 | ||
12027 | 2009.12.15 19:45 | t/p | 6014 | 0.10 | 1.06219 | 1.06549 | 1.06219 | 2.83 | 5786.01 |
12028 | 2009.12.15 19:50 | t/p | 6013 | 0.10 | 1.06189 | 1.06519 | 1.06189 | 2.82 | 5788.83 |
12029 | 2009.12.15 20:02 | sell | 6015 | 0.10 | 1.06241 | 1.06541 | 1.06211 | ||
12030 | 2009.12.15 20:15 | t/p | 6015 | 0.10 | 1.06211 | 1.06541 | 1.06211 | 2.83 | 5791.66 |
12031 | 2009.12.16 06:15 | sell | 6016 | 0.10 | 1.06196 | 1.06496 | 1.06166 | ||
12032 | 2009.12.16 06:32 | sell | 6017 | 0.10 | 1.06229 | 1.06529 | 1.06199 | ||
12033 | 2009.12.16 06:45 | t/p | 6017 | 0.10 | 1.06199 | 1.06529 | 1.06199 | 2.83 | 5794.49 |
12034 | 2009.12.16 06:50 | t/p | 6016 | 0.10 | 1.06166 | 1.06496 | 1.06166 | 2.82 | 5797.31 |
12035 | 2009.12.16 09:50 | buy | 6018 | 0.10 | 1.05951 | 1.05651 | 1.05981 | ||
12036 | 2009.12.16 09:57 | t/p | 6018 | 0.10 | 1.05981 | 1.05651 | 1.05981 | 2.83 | 5800.14 |
12037 | 2009.12.16 09:59 | buy | 6019 | 0.10 | 1.05988 | 1.05688 | 1.06018 | ||
12038 | 2009.12.16 10:07 | t/p | 6019 | 0.10 | 1.06018 | 1.05688 | 1.06018 | 2.83 | 5802.97 |
12039 | 2009.12.16 11:35 | sell | 6020 | 0.10 | 1.06174 | 1.06474 | 1.06144 | ||
12040 | 2009.12.16 11:40 | sell | 6021 | 0.10 | 1.06207 | 1.06507 | 1.06177 | ||
12041 | 2009.12.16 12:03 | t/p | 6021 | 0.10 | 1.06177 | 1.06507 | 1.06177 | 2.82 | 5805.79 |
12042 | 2009.12.16 12:10 | t/p | 6020 | 0.10 | 1.06144 | 1.06474 | 1.06144 | 2.82 | 5808.61 |
12043 | 2009.12.16 13:15 | buy | 6022 | 0.10 | 1.05940 | 1.05640 | 1.05970 | ||
12044 | 2009.12.16 13:25 | buy | 6023 | 0.10 | 1.05896 | 1.05596 | 1.05926 | ||
12045 | 2009.12.16 13:50 | t/p | 6023 | 0.10 | 1.05926 | 1.05596 | 1.05926 | 2.83 | 5811.44 |
12046 | 2009.12.16 14:10 | t/p | 6022 | 0.10 | 1.05970 | 1.05640 | 1.05970 | 2.83 | 5814.27 |
12047 | 2009.12.16 15:03 | sell | 6024 | 0.10 | 1.06119 | 1.06419 | 1.06089 | ||
12048 | 2009.12.16 15:10 | sell | 6025 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
12049 | 2009.12.16 15:35 | t/p | 6025 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.83 | 5817.10 |
12050 | 2009.12.16 15:40 | t/p | 6024 | 0.10 | 1.06089 | 1.06419 | 1.06089 | 2.83 | 5819.93 |
12051 | 2009.12.17 08:45 | buy | 6026 | 0.10 | 1.06719 | 1.06419 | 1.06749 | ||
12052 | 2009.12.17 08:52 | buy | 6027 | 0.10 | 1.06657 | 1.06357 | 1.06687 | ||
12053 | 2009.12.17 08:57 | t/p | 6027 | 0.10 | 1.06687 | 1.06357 | 1.06687 | 2.82 | 5822.75 |
12054 | 2009.12.17 08:59 | buy | 6028 | 0.10 | 1.06661 | 1.06361 | 1.06691 | ||
12055 | 2009.12.17 09:15 | t/p | 6028 | 0.10 | 1.06691 | 1.06361 | 1.06691 | 2.82 | 5825.57 |
12056 | 2009.12.17 09:50 | t/p | 6026 | 0.10 | 1.06749 | 1.06419 | 1.06749 | 2.81 | 5828.38 |
12057 | 2009.12.17 10:40 | sell | 6029 | 0.10 | 1.06955 | 1.07255 | 1.06925 | ||
12058 | 2009.12.17 10:45 | sell | 6030 | 0.10 | 1.07032 | 1.07332 | 1.07002 | ||
12059 | 2009.12.17 10:50 | sell | 6031 | 0.10 | 1.07109 | 1.07409 | 1.07079 | ||
12060 | 2009.12.17 10:52 | t/p | 6031 | 0.10 | 1.07079 | 1.07409 | 1.07079 | 2.81 | 5831.19 |
12061 | 2009.12.17 10:55 | sell | 6032 | 0.10 | 1.07083 | 1.07383 | 1.07053 | ||
12062 | 2009.12.17 10:57 | t/p | 6032 | 0.10 | 1.07053 | 1.07383 | 1.07053 | 2.81 | 5834.00 |
12063 | 2009.12.17 11:45 | s/l | 6029 | 0.10 | 1.07255 | 1.07255 | 1.06925 | -27.96 | 5806.04 |
12064 | 2009.12.17 11:50 | s/l | 6030 | 0.10 | 1.07332 | 1.07332 | 1.07002 | -27.94 | 5778.10 |
12065 | 2009.12.17 13:00 | sell | 6033 | 0.10 | 1.07074 | 1.07374 | 1.07044 | ||
12066 | 2009.12.17 13:02 | t/p | 6033 | 0.10 | 1.07044 | 1.07374 | 1.07044 | 2.81 | 5780.91 |
12067 | 2009.12.17 13:10 | sell | 6034 | 0.10 | 1.07123 | 1.07423 | 1.07093 | ||
12068 | 2009.12.17 13:15 | sell | 6035 | 0.10 | 1.07217 | 1.07517 | 1.07187 | ||
12069 | 2009.12.17 13:20 | sell | 6036 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
12070 | 2009.12.17 13:22 | t/p | 6036 | 0.10 | 1.07281 | 1.07611 | 1.07281 | 2.80 | 5783.71 |
12071 | 2009.12.17 13:22 | sell | 6037 | 0.10 | 1.07248 | 1.07548 | 1.07218 | ||
12072 | 2009.12.17 13:25 | sell | 6038 | 0.10 | 1.07280 | 1.07580 | 1.07250 | ||
12073 | 2009.12.17 13:27 | t/p | 6037 | 0.10 | 1.07218 | 1.07548 | 1.07218 | 2.80 | 5786.51 |
12074 | 2009.12.17 13:27 | t/p | 6038 | 0.10 | 1.07250 | 1.07580 | 1.07250 | 2.80 | 5789.31 |
12075 | 2009.12.17 13:37 | sell | 6039 | 0.10 | 1.07253 | 1.07553 | 1.07223 | ||
12076 | 2009.12.17 13:40 | t/p | 6039 | 0.10 | 1.07223 | 1.07553 | 1.07223 | 2.80 | 5792.11 |
12077 | 2009.12.17 13:45 | t/p | 6035 | 0.10 | 1.07187 | 1.07517 | 1.07187 | 2.80 | 5794.91 |
12078 | 2009.12.17 13:45 | sell | 6040 | 0.10 | 1.07164 | 1.07464 | 1.07134 | ||
12079 | 2009.12.17 13:50 | t/p | 6040 | 0.10 | 1.07134 | 1.07464 | 1.07134 | 2.80 | 5797.71 |
12080 | 2009.12.17 13:57 | sell | 6041 | 0.10 | 1.07164 | 1.07464 | 1.07134 | ||
12081 | 2009.12.17 13:59 | sell | 6042 | 0.10 | 1.07199 | 1.07499 | 1.07169 | ||
12082 | 2009.12.17 14:07 | t/p | 6042 | 0.10 | 1.07169 | 1.07499 | 1.07169 | 2.80 | 5800.51 |
12083 | 2009.12.17 14:10 | sell | 6043 | 0.10 | 1.07286 | 1.07586 | 1.07256 | ||
12084 | 2009.12.17 14:15 | sell | 6044 | 0.10 | 1.07369 | 1.07669 | 1.07339 | ||
12085 | 2009.12.17 14:20 | s/l | 6034 | 0.10 | 1.07423 | 1.07423 | 1.07093 | -27.91 | 5772.60 |
12086 | 2009.12.17 14:20 | s/l | 6041 | 0.10 | 1.07464 | 1.07464 | 1.07134 | -27.92 | 5744.68 |
12087 | 2009.12.17 14:20 | sell | 6045 | 0.10 | 1.07452 | 1.07752 | 1.07422 | ||
12088 | 2009.12.17 14:22 | t/p | 6045 | 0.10 | 1.07422 | 1.07752 | 1.07422 | 2.79 | 5747.47 |
12089 | 2009.12.17 14:25 | sell | 6046 | 0.10 | 1.07424 | 1.07724 | 1.07394 | ||
12090 | 2009.12.17 14:27 | t/p | 6046 | 0.10 | 1.07394 | 1.07724 | 1.07394 | 2.80 | 5750.27 |
12091 | 2009.12.17 14:27 | t/p | 6043 | 0.10 | 1.07256 | 1.07586 | 1.07256 | 2.80 | 5753.07 |
12092 | 2009.12.17 14:27 | t/p | 6044 | 0.10 | 1.07339 | 1.07669 | 1.07339 | 2.80 | 5755.87 |
12093 | 2009.12.17 14:27 | sell | 6047 | 0.10 | 1.07224 | 1.07524 | 1.07194 | ||
12094 | 2009.12.17 14:37 | t/p | 6047 | 0.10 | 1.07194 | 1.07524 | 1.07194 | 2.80 | 5758.67 |
12095 | 2009.12.17 14:40 | sell | 6048 | 0.10 | 1.07257 | 1.07557 | 1.07227 | ||
12096 | 2009.12.17 14:45 | sell | 6049 | 0.10 | 1.07313 | 1.07613 | 1.07283 | ||
12097 | 2009.12.17 14:50 | sell | 6050 | 0.10 | 1.07368 | 1.07668 | 1.07338 | ||
12098 | 2009.12.17 14:57 | t/p | 6050 | 0.10 | 1.07338 | 1.07668 | 1.07338 | 2.79 | 5761.46 |
12099 | 2009.12.17 15:05 | t/p | 6049 | 0.10 | 1.07283 | 1.07613 | 1.07283 | 2.80 | 5764.26 |
12100 | 2009.12.17 15:07 | sell | 6051 | 0.10 | 1.07296 | 1.07596 | 1.07266 | ||
12101 | 2009.12.17 15:10 | t/p | 6048 | 0.10 | 1.07227 | 1.07557 | 1.07227 | 2.80 | 5767.06 |
12102 | 2009.12.17 15:10 | t/p | 6051 | 0.10 | 1.07266 | 1.07596 | 1.07266 | 2.80 | 5769.86 |
12103 | 2009.12.18 03:00 | buy | 6052 | 0.10 | 1.06922 | 1.06622 | 1.06952 | ||
12104 | 2009.12.18 03:10 | s/l | 6052 | 0.10 | 1.06622 | 1.06622 | 1.06952 | -28.14 | 5741.72 |
12105 | 2009.12.18 09:20 | buy | 6053 | 0.10 | 1.06592 | 1.06292 | 1.06622 | ||
12106 | 2009.12.18 09:27 | t/p | 6053 | 0.10 | 1.06622 | 1.06292 | 1.06622 | 2.81 | 5744.53 |
12107 | 2009.12.18 13:00 | buy | 6054 | 0.10 | 1.06549 | 1.06249 | 1.06579 | ||
12108 | 2009.12.18 13:10 | t/p | 6054 | 0.10 | 1.06579 | 1.06249 | 1.06579 | 2.82 | 5747.35 |
12109 | 2009.12.18 13:27 | buy | 6055 | 0.10 | 1.06592 | 1.06292 | 1.06622 | ||
12110 | 2009.12.18 13:32 | t/p | 6055 | 0.10 | 1.06622 | 1.06292 | 1.06622 | 2.81 | 5750.16 |
12111 | 2009.12.18 13:45 | buy | 6056 | 0.10 | 1.06509 | 1.06209 | 1.06539 | ||
12112 | 2009.12.18 13:50 | buy | 6057 | 0.10 | 1.06387 | 1.06087 | 1.06417 | ||
12113 | 2009.12.18 13:52 | t/p | 6057 | 0.10 | 1.06417 | 1.06087 | 1.06417 | 2.82 | 5752.98 |
12114 | 2009.12.18 13:52 | buy | 6058 | 0.10 | 1.06448 | 1.06148 | 1.06478 | ||
12115 | 2009.12.18 13:55 | buy | 6059 | 0.10 | 1.06417 | 1.06117 | 1.06447 | ||
12116 | 2009.12.18 13:57 | t/p | 6058 | 0.10 | 1.06478 | 1.06148 | 1.06478 | 2.82 | 5755.80 |
12117 | 2009.12.18 13:57 | t/p | 6059 | 0.10 | 1.06447 | 1.06117 | 1.06447 | 2.82 | 5758.62 |
12118 | 2009.12.18 14:02 | t/p | 6056 | 0.10 | 1.06539 | 1.06209 | 1.06539 | 2.81 | 5761.43 |
12119 | 2009.12.18 14:20 | buy | 6060 | 0.10 | 1.06508 | 1.06208 | 1.06538 | ||
12120 | 2009.12.18 14:27 | t/p | 6060 | 0.10 | 1.06538 | 1.06208 | 1.06538 | 2.81 | 5764.24 |
12121 | 2009.12.18 15:20 | buy | 6061 | 0.10 | 1.06476 | 1.06176 | 1.06506 | ||
12122 | 2009.12.18 15:22 | t/p | 6061 | 0.10 | 1.06506 | 1.06176 | 1.06506 | 2.82 | 5767.06 |
12123 | 2009.12.18 15:25 | buy | 6062 | 0.10 | 1.06502 | 1.06202 | 1.06532 | ||
12124 | 2009.12.18 15:27 | t/p | 6062 | 0.10 | 1.06532 | 1.06202 | 1.06532 | 2.82 | 5769.88 |
12125 | 2009.12.18 15:27 | buy | 6063 | 0.10 | 1.06483 | 1.06183 | 1.06513 | ||
12126 | 2009.12.18 15:45 | buy | 6064 | 0.10 | 1.06411 | 1.06111 | 1.06441 | ||
12127 | 2009.12.18 15:50 | buy | 6065 | 0.10 | 1.06351 | 1.06051 | 1.06381 | ||
12128 | 2009.12.18 15:57 | t/p | 6065 | 0.10 | 1.06381 | 1.06051 | 1.06381 | 2.82 | 5772.70 |
12129 | 2009.12.18 16:10 | t/p | 6064 | 0.10 | 1.06441 | 1.06111 | 1.06441 | 2.81 | 5775.51 |
12130 | 2009.12.18 16:12 | buy | 6066 | 0.10 | 1.06434 | 1.06134 | 1.06464 | ||
12131 | 2009.12.18 16:15 | t/p | 6063 | 0.10 | 1.06513 | 1.06183 | 1.06513 | 2.82 | 5778.33 |
12132 | 2009.12.18 16:15 | t/p | 6066 | 0.10 | 1.06464 | 1.06134 | 1.06464 | 2.82 | 5781.15 |
12133 | 2009.12.18 17:07 | sell | 6067 | 0.10 | 1.06678 | 1.06978 | 1.06648 | ||
12134 | 2009.12.18 17:20 | s/l | 6067 | 0.10 | 1.06978 | 1.06978 | 1.06648 | -28.04 | 5753.11 |
12135 | 2009.12.18 21:03 | buy | 6068 | 0.10 | 1.06542 | 1.06242 | 1.06572 | ||
12136 | 2009.12.18 21:10 | buy | 6069 | 0.10 | 1.06500 | 1.06200 | 1.06530 | ||
12137 | 2009.12.18 21:16 | buy | 6070 | 0.10 | 1.06443 | 1.06143 | 1.06473 | ||
12138 | 2009.12.18 21:26 | t/p | 6070 | 0.10 | 1.06473 | 1.06143 | 1.06473 | 2.81 | 5755.92 |
12139 | 2009.12.18 21:45 | t/p | 6069 | 0.10 | 1.06530 | 1.06200 | 1.06530 | 2.82 | 5758.74 |
12140 | 2009.12.18 21:50 | t/p | 6068 | 0.10 | 1.06572 | 1.06242 | 1.06572 | 2.82 | 5761.56 |
12141 | 2009.12.21 10:59 | buy | 6071 | 0.10 | 1.06542 | 1.06242 | 1.06572 | ||
12142 | 2009.12.21 11:07 | t/p | 6071 | 0.10 | 1.06572 | 1.06242 | 1.06572 | 2.81 | 5764.37 |
12143 | 2009.12.21 16:10 | buy | 6072 | 0.10 | 1.05649 | 1.05349 | 1.05679 | ||
12144 | 2009.12.21 16:15 | t/p | 6072 | 0.10 | 1.05679 | 1.05349 | 1.05679 | 2.84 | 5767.21 |
12145 | 2009.12.21 16:15 | buy | 6073 | 0.10 | 1.05721 | 1.05421 | 1.05751 | ||
12146 | 2009.12.21 16:20 | t/p | 6073 | 0.10 | 1.05751 | 1.05421 | 1.05751 | 2.84 | 5770.05 |
12147 | 2009.12.21 16:27 | buy | 6074 | 0.10 | 1.05697 | 1.05397 | 1.05727 | ||
12148 | 2009.12.21 16:30 | t/p | 6074 | 0.10 | 1.05727 | 1.05397 | 1.05727 | 2.84 | 5772.89 |
12149 | 2009.12.22 17:45 | buy | 6075 | 0.10 | 1.05645 | 1.05345 | 1.05675 | ||
12150 | 2009.12.22 17:50 | buy | 6076 | 0.10 | 1.05536 | 1.05236 | 1.05566 | ||
12151 | 2009.12.22 17:52 | t/p | 6076 | 0.10 | 1.05566 | 1.05236 | 1.05566 | 2.84 | 5775.73 |
12152 | 2009.12.22 17:52 | buy | 6077 | 0.10 | 1.05590 | 1.05290 | 1.05620 | ||
12153 | 2009.12.22 17:57 | t/p | 6077 | 0.10 | 1.05620 | 1.05290 | 1.05620 | 2.84 | 5778.57 |
12154 | 2009.12.22 17:59 | buy | 6078 | 0.10 | 1.05553 | 1.05253 | 1.05583 | ||
12155 | 2009.12.22 18:05 | buy | 6079 | 0.10 | 1.05514 | 1.05214 | 1.05544 | ||
12156 | 2009.12.22 18:15 | t/p | 6078 | 0.10 | 1.05583 | 1.05253 | 1.05583 | 2.84 | 5781.41 |
12157 | 2009.12.22 18:15 | t/p | 6079 | 0.10 | 1.05544 | 1.05214 | 1.05544 | 2.84 | 5784.25 |
12158 | 2009.12.22 18:15 | buy | 6080 | 0.10 | 1.05607 | 1.05307 | 1.05637 | ||
12159 | 2009.12.22 18:32 | t/p | 6080 | 0.10 | 1.05637 | 1.05307 | 1.05637 | 2.84 | 5787.09 |
12160 | 2009.12.22 18:37 | t/p | 6075 | 0.10 | 1.05675 | 1.05345 | 1.05675 | 2.84 | 5789.93 |
12161 | 2009.12.22 18:40 | buy | 6081 | 0.10 | 1.05648 | 1.05348 | 1.05678 | ||
12162 | 2009.12.22 18:45 | buy | 6082 | 0.10 | 1.05609 | 1.05309 | 1.05639 | ||
12163 | 2009.12.22 18:50 | buy | 6083 | 0.10 | 1.05558 | 1.05258 | 1.05588 | ||
12164 | 2009.12.22 18:57 | t/p | 6083 | 0.10 | 1.05588 | 1.05258 | 1.05588 | 2.85 | 5792.78 |
12165 | 2009.12.22 19:15 | t/p | 6082 | 0.10 | 1.05639 | 1.05309 | 1.05639 | 2.84 | 5795.62 |
12166 | 2009.12.22 19:20 | t/p | 6081 | 0.10 | 1.05678 | 1.05348 | 1.05678 | 2.84 | 5798.46 |
12167 | 2009.12.22 20:15 | buy | 6084 | 0.10 | 1.05502 | 1.05202 | 1.05532 | ||
12168 | 2009.12.22 20:50 | t/p | 6084 | 0.10 | 1.05532 | 1.05202 | 1.05532 | 2.84 | 5801.30 |
12169 | 2009.12.22 20:52 | buy | 6085 | 0.10 | 1.05562 | 1.05262 | 1.05592 | ||
12170 | 2009.12.22 21:10 | t/p | 6085 | 0.10 | 1.05592 | 1.05262 | 1.05592 | 2.84 | 5804.14 |
12171 | 2009.12.23 12:15 | buy | 6086 | 0.10 | 1.05423 | 1.05123 | 1.05453 | ||
12172 | 2009.12.23 12:22 | buy | 6087 | 0.10 | 1.05381 | 1.05081 | 1.05411 | ||
12173 | 2009.12.23 13:35 | s/l | 6086 | 0.10 | 1.05123 | 1.05123 | 1.05453 | -28.54 | 5775.60 |
12174 | 2009.12.23 13:40 | s/l | 6087 | 0.10 | 1.05081 | 1.05081 | 1.05411 | -28.56 | 5747.04 |
12175 | 2009.12.23 16:40 | buy | 6088 | 0.10 | 1.05048 | 1.04748 | 1.05078 | ||
12176 | 2009.12.23 16:46 | buy | 6089 | 0.10 | 1.04943 | 1.04643 | 1.04973 | ||
12177 | 2009.12.23 16:50 | t/p | 6089 | 0.10 | 1.04973 | 1.04643 | 1.04973 | 2.85 | 5749.89 |
12178 | 2009.12.23 16:50 | buy | 6090 | 0.10 | 1.04996 | 1.04696 | 1.05026 | ||
12179 | 2009.12.23 16:56 | t/p | 6090 | 0.10 | 1.05026 | 1.04696 | 1.05026 | 2.86 | 5752.75 |
12180 | 2009.12.23 16:59 | buy | 6091 | 0.10 | 1.04956 | 1.04656 | 1.04986 | ||
12181 | 2009.12.23 17:02 | buy | 6092 | 0.10 | 1.04883 | 1.04583 | 1.04913 | ||
12182 | 2009.12.23 17:10 | t/p | 6092 | 0.10 | 1.04913 | 1.04583 | 1.04913 | 2.86 | 5755.61 |
12183 | 2009.12.23 17:15 | t/p | 6091 | 0.10 | 1.04986 | 1.04656 | 1.04986 | 2.86 | 5758.47 |
12184 | 2009.12.23 17:17 | buy | 6093 | 0.10 | 1.05002 | 1.04702 | 1.05032 | ||
12185 | 2009.12.23 17:20 | t/p | 6093 | 0.10 | 1.05032 | 1.04702 | 1.05032 | 2.85 | 5761.32 |
12186 | 2009.12.23 17:27 | buy | 6094 | 0.10 | 1.05002 | 1.04702 | 1.05032 | ||
12187 | 2009.12.23 17:27 | t/p | 6094 | 0.10 | 1.05032 | 1.04702 | 1.05032 | 2.85 | 5764.17 |
12188 | 2009.12.23 17:40 | buy | 6095 | 0.10 | 1.04955 | 1.04655 | 1.04985 | ||
12189 | 2009.12.23 17:45 | buy | 6096 | 0.10 | 1.04856 | 1.04556 | 1.04886 | ||
12190 | 2009.12.23 17:50 | s/l | 6088 | 0.10 | 1.04748 | 1.04748 | 1.05078 | -28.65 | 5735.52 |
12191 | 2009.12.23 17:50 | buy | 6097 | 0.10 | 1.04723 | 1.04423 | 1.04753 | ||
12192 | 2009.12.23 17:52 | t/p | 6097 | 0.10 | 1.04753 | 1.04423 | 1.04753 | 2.86 | 5738.38 |
12193 | 2009.12.23 17:52 | buy | 6098 | 0.10 | 1.04789 | 1.04489 | 1.04819 | ||
12194 | 2009.12.23 17:55 | buy | 6099 | 0.10 | 1.04756 | 1.04456 | 1.04786 | ||
12195 | 2009.12.23 17:57 | t/p | 6098 | 0.10 | 1.04819 | 1.04489 | 1.04819 | 2.86 | 5741.24 |
12196 | 2009.12.23 17:57 | t/p | 6099 | 0.10 | 1.04786 | 1.04456 | 1.04786 | 2.86 | 5744.10 |
12197 | 2009.12.23 17:59 | buy | 6100 | 0.10 | 1.04768 | 1.04468 | 1.04798 | ||
12198 | 2009.12.23 18:20 | t/p | 6100 | 0.10 | 1.04798 | 1.04468 | 1.04798 | 2.87 | 5746.97 |
12199 | 2009.12.23 22:20 | t/p | 6096 | 0.10 | 1.04886 | 1.04556 | 1.04886 | 2.86 | 5749.83 |
12200 | 2009.12.24 11:03 | s/l | 6095 | 0.10 | 1.04655 | 1.04655 | 1.04985 | -28.82 | 5721.01 |
12201 | 2009.12.28 03:15 | buy | 6101 | 0.10 | 1.04749 | 1.04449 | 1.04779 | ||
12202 | 2009.12.28 03:20 | buy | 6102 | 0.10 | 1.04717 | 1.04417 | 1.04747 | ||
12203 | 2009.12.28 03:45 | buy | 6103 | 0.10 | 1.04666 | 1.04366 | 1.04696 | ||
12204 | 2009.12.28 03:50 | buy | 6104 | 0.10 | 1.04627 | 1.04327 | 1.04657 | ||
12205 | 2009.12.28 04:45 | t/p | 6104 | 0.10 | 1.04657 | 1.04327 | 1.04657 | 2.86 | 5723.87 |
12206 | 2009.12.28 05:10 | t/p | 6103 | 0.10 | 1.04696 | 1.04366 | 1.04696 | 2.87 | 5726.74 |
12207 | 2009.12.28 07:37 | t/p | 6102 | 0.10 | 1.04747 | 1.04417 | 1.04747 | 2.86 | 5729.60 |
12208 | 2009.12.28 08:26 | t/p | 6101 | 0.10 | 1.04779 | 1.04449 | 1.04779 | 2.87 | 5732.47 |
12209 | 2009.12.28 08:26 | sell | 6105 | 0.10 | 1.04815 | 1.05115 | 1.04785 | ||
12210 | 2009.12.28 08:35 | sell | 6106 | 0.10 | 1.04863 | 1.05163 | 1.04833 | ||
12211 | 2009.12.28 09:50 | t/p | 6106 | 0.10 | 1.04833 | 1.05163 | 1.04833 | 2.86 | 5735.33 |
12212 | 2009.12.28 12:15 | t/p | 6105 | 0.10 | 1.04785 | 1.05115 | 1.04785 | 2.86 | 5738.19 |
12213 | 2009.12.28 14:00 | buy | 6107 | 0.10 | 1.04667 | 1.04367 | 1.04697 | ||
12214 | 2009.12.28 14:02 | buy | 6108 | 0.10 | 1.04617 | 1.04317 | 1.04647 | ||
12215 | 2009.12.28 14:15 | t/p | 6108 | 0.10 | 1.04647 | 1.04317 | 1.04647 | 2.87 | 5741.06 |
12216 | 2009.12.28 14:20 | t/p | 6107 | 0.10 | 1.04697 | 1.04367 | 1.04697 | 2.87 | 5743.93 |
12217 | 2009.12.28 14:22 | buy | 6109 | 0.10 | 1.04702 | 1.04402 | 1.04732 | ||
12218 | 2009.12.28 14:35 | buy | 6110 | 0.10 | 1.04663 | 1.04363 | 1.04693 | ||
12219 | 2009.12.28 14:40 | buy | 6111 | 0.10 | 1.04618 | 1.04318 | 1.04648 | ||
12220 | 2009.12.28 16:45 | s/l | 6109 | 0.10 | 1.04402 | 1.04402 | 1.04732 | -28.73 | 5715.20 |
12221 | 2009.12.28 16:50 | s/l | 6110 | 0.10 | 1.04363 | 1.04363 | 1.04693 | -28.76 | 5686.44 |
12222 | 2009.12.28 16:50 | s/l | 6111 | 0.10 | 1.04318 | 1.04318 | 1.04648 | -28.76 | 5657.68 |
12223 | 2009.12.30 03:50 | sell | 6112 | 0.10 | 1.04586 | 1.04886 | 1.04556 | ||
12224 | 2009.12.30 04:45 | s/l | 6112 | 0.10 | 1.04886 | 1.04886 | 1.04556 | -28.60 | 5629.08 |
12225 | 2009.12.30 07:22 | sell | 6113 | 0.10 | 1.04941 | 1.05241 | 1.04911 | ||
12226 | 2009.12.30 07:27 | sell | 6114 | 0.10 | 1.04975 | 1.05275 | 1.04945 | ||
12227 | 2009.12.30 07:40 | t/p | 6114 | 0.10 | 1.04945 | 1.05275 | 1.04945 | 2.86 | 5631.94 |
12228 | 2009.12.30 07:45 | t/p | 6113 | 0.10 | 1.04911 | 1.05241 | 1.04911 | 2.86 | 5634.80 |
12229 | 2009.12.30 12:45 | sell | 6115 | 0.10 | 1.04920 | 1.05220 | 1.04890 | ||
12230 | 2009.12.30 12:50 | sell | 6116 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
12231 | 2009.12.30 12:57 | t/p | 6116 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.86 | 5637.66 |
12232 | 2009.12.30 13:02 | t/p | 6115 | 0.10 | 1.04890 | 1.05220 | 1.04890 | 2.86 | 5640.52 |
12233 | 2009.12.30 13:10 | sell | 6117 | 0.10 | 1.04888 | 1.05188 | 1.04858 | ||
12234 | 2009.12.30 13:15 | sell | 6118 | 0.10 | 1.04933 | 1.05233 | 1.04903 | ||
12235 | 2009.12.30 13:20 | sell | 6119 | 0.10 | 1.04978 | 1.05278 | 1.04948 | ||
12236 | 2009.12.30 13:27 | t/p | 6119 | 0.10 | 1.04948 | 1.05278 | 1.04948 | 2.86 | 5643.38 |
12237 | 2009.12.30 13:27 | sell | 6120 | 0.10 | 1.04963 | 1.05263 | 1.04933 | ||
12238 | 2009.12.30 13:45 | t/p | 6120 | 0.10 | 1.04933 | 1.05263 | 1.04933 | 2.86 | 5646.24 |
12239 | 2009.12.30 13:50 | t/p | 6118 | 0.10 | 1.04903 | 1.05233 | 1.04903 | 2.86 | 5649.10 |
12240 | 2009.12.30 14:02 | t/p | 6117 | 0.10 | 1.04858 | 1.05188 | 1.04858 | 2.86 | 5651.96 |
12241 | 2009.12.30 14:20 | sell | 6121 | 0.10 | 1.04948 | 1.05248 | 1.04918 | ||
12242 | 2009.12.30 14:27 | t/p | 6121 | 0.10 | 1.04918 | 1.05248 | 1.04918 | 2.86 | 5654.82 |
12243 | 2009.12.30 14:32 | sell | 6122 | 0.10 | 1.04946 | 1.05246 | 1.04916 | ||
12244 | 2009.12.30 14:45 | t/p | 6122 | 0.10 | 1.04916 | 1.05246 | 1.04916 | 2.86 | 5657.68 |
12245 | 2009.12.30 15:05 | sell | 6123 | 0.10 | 1.04937 | 1.05237 | 1.04907 | ||
12246 | 2009.12.30 15:07 | t/p | 6123 | 0.10 | 1.04907 | 1.05237 | 1.04907 | 2.86 | 5660.54 |
12247 | 2009.12.30 15:10 | sell | 6124 | 0.10 | 1.05077 | 1.05377 | 1.05047 | ||
12248 | 2009.12.30 15:15 | sell | 6125 | 0.10 | 1.05218 | 1.05518 | 1.05188 | ||
12249 | 2009.12.30 15:20 | s/l | 6124 | 0.10 | 1.05377 | 1.05377 | 1.05047 | -28.47 | 5632.07 |
12250 | 2009.12.30 15:20 | sell | 6126 | 0.10 | 1.05358 | 1.05658 | 1.05328 | ||
12251 | 2009.12.30 15:22 | t/p | 6126 | 0.10 | 1.05328 | 1.05658 | 1.05328 | 2.85 | 5634.92 |
12252 | 2009.12.30 15:22 | sell | 6127 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
12253 | 2009.12.30 15:25 | sell | 6128 | 0.10 | 1.05311 | 1.05611 | 1.05281 | ||
12254 | 2009.12.30 15:27 | t/p | 6127 | 0.10 | 1.05234 | 1.05564 | 1.05234 | 2.85 | 5637.77 |
12255 | 2009.12.30 15:27 | t/p | 6128 | 0.10 | 1.05281 | 1.05611 | 1.05281 | 2.85 | 5640.62 |
12256 | 2009.12.30 15:27 | sell | 6129 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
12257 | 2009.12.30 15:32 | sell | 6130 | 0.10 | 1.05300 | 1.05600 | 1.05270 | ||
12258 | 2009.12.30 15:35 | sell | 6131 | 0.10 | 1.05346 | 1.05646 | 1.05316 | ||
12259 | 2009.12.30 15:37 | t/p | 6131 | 0.10 | 1.05316 | 1.05646 | 1.05316 | 2.85 | 5643.47 |
12260 | 2009.12.30 15:40 | sell | 6132 | 0.10 | 1.05486 | 1.05786 | 1.05456 | ||
12261 | 2009.12.30 15:45 | s/l | 6125 | 0.10 | 1.05518 | 1.05518 | 1.05188 | -28.40 | 5615.07 |
12262 | 2009.12.30 15:45 | s/l | 6129 | 0.10 | 1.05564 | 1.05564 | 1.05234 | -28.39 | 5586.68 |
12263 | 2009.12.30 15:45 | s/l | 6130 | 0.10 | 1.05600 | 1.05600 | 1.05270 | -28.40 | 5558.28 |
12264 | 2009.12.30 15:47 | sell | 6133 | 0.10 | 1.05579 | 1.05879 | 1.05549 | ||
12265 | 2009.12.30 15:59 | t/p | 6132 | 0.10 | 1.05456 | 1.05786 | 1.05456 | 2.84 | 5561.12 |
12266 | 2009.12.30 15:59 | t/p | 6133 | 0.10 | 1.05549 | 1.05879 | 1.05549 | 2.84 | 5563.96 |
12267 | 2009.12.30 15:59 | sell | 6134 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
12268 | 2009.12.30 16:02 | sell | 6135 | 0.10 | 1.05373 | 1.05673 | 1.05343 | ||
12269 | 2009.12.30 16:15 | t/p | 6135 | 0.10 | 1.05343 | 1.05673 | 1.05343 | 2.85 | 5566.81 |
12270 | 2009.12.30 16:20 | t/p | 6134 | 0.10 | 1.05291 | 1.05621 | 1.05291 | 2.85 | 5569.66 |
12271 | 2009.12.30 16:20 | sell | 6136 | 0.10 | 1.05230 | 1.05530 | 1.05200 | ||
12272 | 2009.12.30 16:27 | sell | 6137 | 0.10 | 1.05287 | 1.05587 | 1.05257 | ||
12273 | 2009.12.30 16:32 | sell | 6138 | 0.10 | 1.05443 | 1.05743 | 1.05413 | ||
12274 | 2009.12.30 16:37 | sell | 6139 | 0.10 | 1.05480 | 1.05780 | 1.05450 | ||
12275 | 2009.12.30 16:40 | t/p | 6138 | 0.10 | 1.05413 | 1.05743 | 1.05413 | 2.85 | 5572.51 |
12276 | 2009.12.30 16:40 | t/p | 6139 | 0.10 | 1.05450 | 1.05780 | 1.05450 | 2.85 | 5575.36 |
12277 | 2009.12.30 16:40 | sell | 6140 | 0.10 | 1.05332 | 1.05632 | 1.05302 | ||
12278 | 2009.12.30 16:42 | sell | 6141 | 0.10 | 1.05369 | 1.05669 | 1.05339 | ||
12279 | 2009.12.30 16:45 | t/p | 6137 | 0.10 | 1.05257 | 1.05587 | 1.05257 | 2.85 | 5578.21 |
12280 | 2009.12.30 16:45 | t/p | 6140 | 0.10 | 1.05302 | 1.05632 | 1.05302 | 2.85 | 5581.06 |
12281 | 2009.12.30 16:45 | t/p | 6141 | 0.10 | 1.05339 | 1.05669 | 1.05339 | 2.85 | 5583.91 |
12282 | 2009.12.30 16:50 | t/p | 6136 | 0.10 | 1.05200 | 1.05530 | 1.05200 | 2.86 | 5586.77 |
12283 | 2009.12.30 16:52 | sell | 6142 | 0.10 | 1.05147 | 1.05447 | 1.05117 | ||
12284 | 2009.12.30 16:57 | sell | 6143 | 0.10 | 1.05221 | 1.05521 | 1.05191 | ||
12285 | 2009.12.30 16:59 | t/p | 6142 | 0.10 | 1.05117 | 1.05447 | 1.05117 | 2.85 | 5589.62 |
12286 | 2009.12.30 16:59 | t/p | 6143 | 0.10 | 1.05191 | 1.05521 | 1.05191 | 2.85 | 5592.47 |
12287 | 2009.12.30 17:10 | sell | 6144 | 0.10 | 1.05226 | 1.05526 | 1.05196 | ||
12288 | 2009.12.30 17:12 | t/p | 6144 | 0.10 | 1.05196 | 1.05526 | 1.05196 | 2.85 | 5595.32 |
12289 | 2009.12.30 17:12 | sell | 6145 | 0.10 | 1.05173 | 1.05473 | 1.05143 | ||
12290 | 2009.12.30 17:20 | s/l | 6145 | 0.10 | 1.05473 | 1.05473 | 1.05143 | -28.42 | 5566.90 |
12291 | 2009.12.30 17:50 | sell | 6146 | 0.10 | 1.05219 | 1.05519 | 1.05189 | ||
12292 | 2009.12.30 17:55 | sell | 6147 | 0.10 | 1.05253 | 1.05553 | 1.05223 | ||
12293 | 2009.12.30 18:02 | t/p | 6146 | 0.10 | 1.05189 | 1.05519 | 1.05189 | 2.85 | 5569.75 |
12294 | 2009.12.30 18:02 | t/p | 6147 | 0.10 | 1.05223 | 1.05553 | 1.05223 | 2.85 | 5572.60 |
12295 | 2009.12.31 06:20 | sell | 6148 | 0.10 | 1.05322 | 1.05622 | 1.05292 | ||
12296 | 2009.12.31 06:27 | t/p | 6148 | 0.10 | 1.05292 | 1.05622 | 1.05292 | 2.85 | 5575.45 |
12297 | 2009.12.31 06:30 | sell | 6149 | 0.10 | 1.05312 | 1.05612 | 1.05282 | ||
12298 | 2009.12.31 06:45 | sell | 6150 | 0.10 | 1.05345 | 1.05645 | 1.05315 | ||
12299 | 2009.12.31 07:35 | t/p | 6150 | 0.10 | 1.05315 | 1.05645 | 1.05315 | 2.85 | 5578.30 |
12300 | 2009.12.31 07:37 | sell | 6151 | 0.10 | 1.05360 | 1.05660 | 1.05330 | ||
12301 | 2009.12.31 07:40 | t/p | 6149 | 0.10 | 1.05282 | 1.05612 | 1.05282 | 2.85 | 5581.15 |
12302 | 2009.12.31 07:40 | t/p | 6151 | 0.10 | 1.05330 | 1.05660 | 1.05330 | 2.85 | 5584.00 |
12303 | 2009.12.31 11:15 | buy | 6152 | 0.10 | 1.04950 | 1.04650 | 1.04980 | ||
12304 | 2009.12.31 11:20 | buy | 6153 | 0.10 | 1.04898 | 1.04598 | 1.04928 | ||
12305 | 2009.12.31 11:27 | t/p | 6153 | 0.10 | 1.04928 | 1.04598 | 1.04928 | 2.86 | 5586.86 |
12306 | 2009.12.31 11:30 | buy | 6154 | 0.10 | 1.04919 | 1.04619 | 1.04949 | ||
12307 | 2009.12.31 11:45 | buy | 6155 | 0.10 | 1.04859 | 1.04559 | 1.04889 | ||
12308 | 2009.12.31 11:50 | buy | 6156 | 0.10 | 1.04812 | 1.04512 | 1.04842 | ||
12309 | 2009.12.31 12:50 | t/p | 6156 | 0.10 | 1.04842 | 1.04512 | 1.04842 | 2.86 | 5589.72 |
12310 | 2009.12.31 12:57 | buy | 6157 | 0.10 | 1.04810 | 1.04510 | 1.04840 | ||
12311 | 2009.12.31 12:59 | t/p | 6157 | 0.10 | 1.04840 | 1.04510 | 1.04840 | 2.86 | 5592.58 |
12312 | 2009.12.31 13:10 | t/p | 6155 | 0.10 | 1.04889 | 1.04559 | 1.04889 | 2.86 | 5595.44 |
12313 | 2009.12.31 13:15 | t/p | 6152 | 0.10 | 1.04980 | 1.04650 | 1.04980 | 2.86 | 5598.30 |
12314 | 2009.12.31 13:15 | t/p | 6154 | 0.10 | 1.04949 | 1.04619 | 1.04949 | 2.86 | 5601.16 |
12315 | 2009.12.31 15:50 | buy | 6158 | 0.10 | 1.04776 | 1.04476 | 1.04806 | ||
12316 | 2009.12.31 15:57 | t/p | 6158 | 0.10 | 1.04806 | 1.04476 | 1.04806 | 2.87 | 5604.03 |
12317 | 2009.12.31 16:10 | sell | 6159 | 0.10 | 1.05088 | 1.05388 | 1.05058 | ||
12318 | 2009.12.31 16:45 | t/p | 6159 | 0.10 | 1.05058 | 1.05388 | 1.05058 | 2.85 | 5606.88 |