Strategy Tester Report
Firebird-v63G
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4076.72 | Gross profit | 14605.13 | Gross loss | -18681.85 |
Profit factor | 0.78 | Expected payoff | -0.64 | ||
Absolute drawdown | 4190.44 | Maximal drawdown | 4271.88 (42.37%) | Relative drawdown | 42.37% (4271.88) |
Total trades | 6358 | Short positions (won %) | 3487 (89.59%) | Long positions (won %) | 2871 (87.57%) |
Profit trades (% of total) | 5638 (88.68%) | Loss trades (% of total) | 720 (11.32%) | ||
Largest | profit trade | 2.93 | loss trade | -29.48 | |
Average | profit trade | 2.59 | loss trade | -25.95 | |
Maximum | consecutive wins (profit in money) | 68 (168.89) | consecutive losses (loss in money) | 6 (-170.32) | |
Maximal | consecutive profit (count of wins) | 184.07 (65) | consecutive loss (count of losses) | -170.32 (6) | |
Average | consecutive wins | 13 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 1.19456 | 1.19126 | ||
2 | 2009.01.05 21:40 | t/p | 1 | 0.10 | 1.19126 | 1.19456 | 1.19126 | 2.52 | 10002.52 |
3 | 2009.01.05 21:40 | sell | 2 | 0.10 | 1.19100 | 1.19400 | 1.19070 | ||
4 | 2009.01.05 21:45 | t/p | 2 | 0.10 | 1.19070 | 1.19400 | 1.19070 | 2.52 | 10005.04 |
5 | 2009.01.06 00:50 | buy | 3 | 0.10 | 1.18767 | 1.18467 | 1.18797 | ||
6 | 2009.01.06 00:57 | t/p | 3 | 0.10 | 1.18797 | 1.18467 | 1.18797 | 2.52 | 10007.56 |
7 | 2009.01.06 00:59 | buy | 4 | 0.10 | 1.18792 | 1.18492 | 1.18822 | ||
8 | 2009.01.06 01:10 | t/p | 4 | 0.10 | 1.18822 | 1.18492 | 1.18822 | 2.52 | 10010.08 |
9 | 2009.01.06 08:02 | buy | 5 | 0.10 | 1.19095 | 1.18795 | 1.19125 | ||
10 | 2009.01.06 08:07 | buy | 6 | 0.10 | 1.19054 | 1.18754 | 1.19084 | ||
11 | 2009.01.06 08:10 | t/p | 5 | 0.10 | 1.19125 | 1.18795 | 1.19125 | 2.52 | 10012.60 |
12 | 2009.01.06 08:10 | t/p | 6 | 0.10 | 1.19084 | 1.18754 | 1.19084 | 2.52 | 10015.12 |
13 | 2009.01.06 17:20 | sell | 7 | 0.10 | 1.18660 | 1.18960 | 1.18630 | ||
14 | 2009.01.06 17:22 | t/p | 7 | 0.10 | 1.18630 | 1.18960 | 1.18630 | 2.53 | 10017.65 |
15 | 2009.01.06 17:27 | sell | 8 | 0.10 | 1.18605 | 1.18905 | 1.18575 | ||
16 | 2009.01.06 17:35 | t/p | 8 | 0.10 | 1.18575 | 1.18905 | 1.18575 | 2.53 | 10020.18 |
17 | 2009.01.06 17:37 | sell | 9 | 0.10 | 1.18620 | 1.18920 | 1.18590 | ||
18 | 2009.01.06 17:40 | t/p | 9 | 0.10 | 1.18590 | 1.18920 | 1.18590 | 2.53 | 10022.71 |
19 | 2009.01.06 19:00 | buy | 10 | 0.10 | 1.18037 | 1.17737 | 1.18067 | ||
20 | 2009.01.06 19:07 | buy | 11 | 0.10 | 1.17996 | 1.17696 | 1.18026 | ||
21 | 2009.01.06 19:10 | t/p | 10 | 0.10 | 1.18067 | 1.17737 | 1.18067 | 2.54 | 10025.25 |
22 | 2009.01.06 19:10 | t/p | 11 | 0.10 | 1.18026 | 1.17696 | 1.18026 | 2.54 | 10027.79 |
23 | 2009.01.06 20:59 | buy | 12 | 0.10 | 1.17959 | 1.17659 | 1.17989 | ||
24 | 2009.01.06 21:10 | t/p | 12 | 0.10 | 1.17989 | 1.17659 | 1.17989 | 2.54 | 10030.33 |
25 | 2009.01.07 04:20 | buy | 13 | 0.10 | 1.18269 | 1.17969 | 1.18299 | ||
26 | 2009.01.07 04:22 | t/p | 13 | 0.10 | 1.18299 | 1.17969 | 1.18299 | 2.54 | 10032.87 |
27 | 2009.01.07 04:22 | buy | 14 | 0.10 | 1.18329 | 1.18029 | 1.18359 | ||
28 | 2009.01.07 04:25 | buy | 15 | 0.10 | 1.18299 | 1.17999 | 1.18329 | ||
29 | 2009.01.07 04:27 | t/p | 14 | 0.10 | 1.18359 | 1.18029 | 1.18359 | 2.53 | 10035.40 |
30 | 2009.01.07 04:27 | t/p | 15 | 0.10 | 1.18329 | 1.17999 | 1.18329 | 2.54 | 10037.94 |
31 | 2009.01.07 04:30 | buy | 16 | 0.10 | 1.18359 | 1.18059 | 1.18389 | ||
32 | 2009.01.07 04:32 | buy | 17 | 0.10 | 1.18321 | 1.18021 | 1.18351 | ||
33 | 2009.01.07 04:40 | t/p | 16 | 0.10 | 1.18389 | 1.18059 | 1.18389 | 2.53 | 10040.47 |
34 | 2009.01.07 04:40 | t/p | 17 | 0.10 | 1.18351 | 1.18021 | 1.18351 | 2.53 | 10043.00 |
35 | 2009.01.07 04:59 | buy | 18 | 0.10 | 1.18359 | 1.18059 | 1.18389 | ||
36 | 2009.01.07 05:50 | t/p | 18 | 0.10 | 1.18389 | 1.18059 | 1.18389 | 2.53 | 10045.53 |
37 | 2009.01.07 07:33 | buy | 19 | 0.10 | 1.18268 | 1.17968 | 1.18298 | ||
38 | 2009.01.07 07:43 | t/p | 19 | 0.10 | 1.18298 | 1.17968 | 1.18298 | 2.54 | 10048.07 |
39 | 2009.01.07 10:02 | sell | 20 | 0.10 | 1.18471 | 1.18771 | 1.18441 | ||
40 | 2009.01.07 10:10 | t/p | 20 | 0.10 | 1.18441 | 1.18771 | 1.18441 | 2.53 | 10050.60 |
41 | 2009.01.07 12:13 | sell | 21 | 0.10 | 1.18446 | 1.18746 | 1.18416 | ||
42 | 2009.01.07 12:20 | t/p | 21 | 0.10 | 1.18416 | 1.18746 | 1.18416 | 2.54 | 10053.14 |
43 | 2009.01.07 12:50 | sell | 22 | 0.10 | 1.18400 | 1.18700 | 1.18370 | ||
44 | 2009.01.07 12:52 | t/p | 22 | 0.10 | 1.18370 | 1.18700 | 1.18370 | 2.54 | 10055.68 |
45 | 2009.01.07 12:59 | sell | 23 | 0.10 | 1.18390 | 1.18690 | 1.18360 | ||
46 | 2009.01.07 13:15 | t/p | 23 | 0.10 | 1.18360 | 1.18690 | 1.18360 | 2.53 | 10058.21 |
47 | 2009.01.07 17:20 | buy | 24 | 0.10 | 1.18167 | 1.17867 | 1.18197 | ||
48 | 2009.01.07 17:22 | t/p | 24 | 0.10 | 1.18197 | 1.17867 | 1.18197 | 2.53 | 10060.74 |
49 | 2009.01.07 17:25 | buy | 25 | 0.10 | 1.18248 | 1.17948 | 1.18278 | ||
50 | 2009.01.07 17:27 | t/p | 25 | 0.10 | 1.18278 | 1.17948 | 1.18278 | 2.53 | 10063.27 |
51 | 2009.01.07 23:00 | sell | 26 | 0.10 | 1.19410 | 1.19710 | 1.19380 | ||
52 | 2009.01.07 23:15 | t/p | 26 | 0.10 | 1.19380 | 1.19710 | 1.19380 | 2.52 | 10065.79 |
53 | 2009.01.08 00:26 | sell | 27 | 0.10 | 1.19560 | 1.19860 | 1.19530 | ||
54 | 2009.01.08 00:37 | t/p | 27 | 0.10 | 1.19530 | 1.19860 | 1.19530 | 2.51 | 10068.30 |
55 | 2009.01.08 00:40 | sell | 28 | 0.10 | 1.19593 | 1.19893 | 1.19563 | ||
56 | 2009.01.08 00:45 | sell | 29 | 0.10 | 1.19643 | 1.19943 | 1.19613 | ||
57 | 2009.01.08 00:50 | sell | 30 | 0.10 | 1.19693 | 1.19993 | 1.19663 | ||
58 | 2009.01.08 00:57 | t/p | 30 | 0.10 | 1.19663 | 1.19993 | 1.19663 | 2.51 | 10070.81 |
59 | 2009.01.08 03:50 | s/l | 28 | 0.10 | 1.19893 | 1.19893 | 1.19563 | -25.02 | 10045.79 |
60 | 2009.01.08 05:20 | t/p | 29 | 0.10 | 1.19613 | 1.19943 | 1.19613 | 2.51 | 10048.30 |
61 | 2009.01.08 05:20 | buy | 31 | 0.10 | 1.19564 | 1.19264 | 1.19594 | ||
62 | 2009.01.08 05:27 | t/p | 31 | 0.10 | 1.19594 | 1.19264 | 1.19594 | 2.51 | 10050.81 |
63 | 2009.01.08 05:52 | buy | 32 | 0.10 | 1.19588 | 1.19288 | 1.19618 | ||
64 | 2009.01.08 06:20 | t/p | 32 | 0.10 | 1.19618 | 1.19288 | 1.19618 | 2.51 | 10053.32 |
65 | 2009.01.08 08:40 | sell | 33 | 0.10 | 1.19882 | 1.20182 | 1.19852 | ||
66 | 2009.01.08 08:42 | t/p | 33 | 0.10 | 1.19852 | 1.20182 | 1.19852 | 2.50 | 10055.82 |
67 | 2009.01.08 08:42 | sell | 34 | 0.10 | 1.19810 | 1.20110 | 1.19780 | ||
68 | 2009.01.08 08:45 | s/l | 34 | 0.10 | 1.20110 | 1.20110 | 1.19780 | -24.97 | 10030.85 |
69 | 2009.01.08 08:45 | sell | 35 | 0.10 | 1.20096 | 1.20396 | 1.20066 | ||
70 | 2009.01.08 08:47 | t/p | 35 | 0.10 | 1.20066 | 1.20396 | 1.20066 | 2.50 | 10033.35 |
71 | 2009.01.08 08:47 | sell | 36 | 0.10 | 1.20025 | 1.20325 | 1.19995 | ||
72 | 2009.01.08 08:50 | s/l | 36 | 0.10 | 1.20325 | 1.20325 | 1.19995 | -24.93 | 10008.42 |
73 | 2009.01.08 08:50 | sell | 37 | 0.10 | 1.20310 | 1.20610 | 1.20280 | ||
74 | 2009.01.08 08:52 | t/p | 37 | 0.10 | 1.20280 | 1.20610 | 1.20280 | 2.50 | 10010.92 |
75 | 2009.01.08 08:52 | sell | 38 | 0.10 | 1.20167 | 1.20467 | 1.20137 | ||
76 | 2009.01.08 08:55 | sell | 39 | 0.10 | 1.20239 | 1.20539 | 1.20209 | ||
77 | 2009.01.08 08:57 | t/p | 38 | 0.10 | 1.20137 | 1.20467 | 1.20137 | 2.50 | 10013.42 |
78 | 2009.01.08 08:57 | t/p | 39 | 0.10 | 1.20209 | 1.20539 | 1.20209 | 2.50 | 10015.92 |
79 | 2009.01.08 08:57 | sell | 40 | 0.10 | 1.20025 | 1.20325 | 1.19995 | ||
80 | 2009.01.08 08:59 | sell | 41 | 0.10 | 1.20270 | 1.20570 | 1.20240 | ||
81 | 2009.01.08 09:02 | t/p | 41 | 0.10 | 1.20240 | 1.20570 | 1.20240 | 2.50 | 10018.42 |
82 | 2009.01.08 09:10 | s/l | 40 | 0.10 | 1.20325 | 1.20325 | 1.19995 | -24.93 | 9993.49 |
83 | 2009.01.08 11:00 | sell | 42 | 0.10 | 1.20180 | 1.20480 | 1.20150 | ||
84 | 2009.01.08 11:05 | sell | 43 | 0.10 | 1.20213 | 1.20513 | 1.20183 | ||
85 | 2009.01.08 11:07 | t/p | 43 | 0.10 | 1.20183 | 1.20513 | 1.20183 | 2.50 | 9995.99 |
86 | 2009.01.08 11:10 | sell | 44 | 0.10 | 1.20289 | 1.20589 | 1.20259 | ||
87 | 2009.01.08 11:15 | sell | 45 | 0.10 | 1.20364 | 1.20664 | 1.20334 | ||
88 | 2009.01.08 11:25 | sell | 46 | 0.10 | 1.20415 | 1.20715 | 1.20385 | ||
89 | 2009.01.08 11:27 | t/p | 46 | 0.10 | 1.20385 | 1.20715 | 1.20385 | 2.50 | 9998.49 |
90 | 2009.01.08 11:27 | t/p | 45 | 0.10 | 1.20334 | 1.20664 | 1.20334 | 2.49 | 10000.98 |
91 | 2009.01.08 11:33 | sell | 47 | 0.10 | 1.20420 | 1.20720 | 1.20390 | ||
92 | 2009.01.08 11:40 | s/l | 42 | 0.10 | 1.20480 | 1.20480 | 1.20150 | -24.89 | 9976.09 |
93 | 2009.01.08 11:46 | s/l | 44 | 0.10 | 1.20589 | 1.20589 | 1.20259 | -24.87 | 9951.22 |
94 | 2009.01.08 12:07 | sell | 48 | 0.10 | 1.20450 | 1.20750 | 1.20420 | ||
95 | 2009.01.08 12:10 | t/p | 47 | 0.10 | 1.20390 | 1.20720 | 1.20390 | 2.49 | 9953.71 |
96 | 2009.01.08 12:10 | t/p | 48 | 0.10 | 1.20420 | 1.20750 | 1.20420 | 2.49 | 9956.20 |
97 | 2009.01.08 12:10 | sell | 49 | 0.10 | 1.20362 | 1.20662 | 1.20332 | ||
98 | 2009.01.08 12:15 | t/p | 49 | 0.10 | 1.20332 | 1.20662 | 1.20332 | 2.49 | 9958.69 |
99 | 2009.01.08 12:15 | sell | 50 | 0.10 | 1.20295 | 1.20595 | 1.20265 | ||
100 | 2009.01.08 12:20 | t/p | 50 | 0.10 | 1.20265 | 1.20595 | 1.20265 | 2.50 | 9961.19 |
101 | 2009.01.08 12:20 | sell | 51 | 0.10 | 1.20207 | 1.20507 | 1.20177 | ||
102 | 2009.01.08 12:22 | sell | 52 | 0.10 | 1.20251 | 1.20551 | 1.20221 | ||
103 | 2009.01.08 12:27 | sell | 53 | 0.10 | 1.20295 | 1.20595 | 1.20265 | ||
104 | 2009.01.08 12:32 | sell | 54 | 0.10 | 1.20370 | 1.20670 | 1.20340 | ||
105 | 2009.01.08 12:37 | sell | 55 | 0.10 | 1.20405 | 1.20705 | 1.20375 | ||
106 | 2009.01.08 12:40 | t/p | 54 | 0.10 | 1.20340 | 1.20670 | 1.20340 | 2.50 | 9963.69 |
107 | 2009.01.08 12:40 | t/p | 55 | 0.10 | 1.20375 | 1.20705 | 1.20375 | 2.50 | 9966.19 |
108 | 2009.01.08 12:45 | t/p | 52 | 0.10 | 1.20221 | 1.20551 | 1.20221 | 2.50 | 9968.69 |
109 | 2009.01.08 12:45 | t/p | 53 | 0.10 | 1.20265 | 1.20595 | 1.20265 | 2.50 | 9971.19 |
110 | 2009.01.08 12:50 | t/p | 51 | 0.10 | 1.20177 | 1.20507 | 1.20177 | 2.50 | 9973.69 |
111 | 2009.01.08 13:07 | sell | 56 | 0.10 | 1.20380 | 1.20680 | 1.20350 | ||
112 | 2009.01.08 13:10 | t/p | 56 | 0.10 | 1.20350 | 1.20680 | 1.20350 | 2.50 | 9976.19 |
113 | 2009.01.09 00:00 | buy | 57 | 0.10 | 1.17969 | 1.17669 | 1.17999 | ||
114 | 2009.01.09 00:03 | buy | 58 | 0.10 | 1.17929 | 1.17629 | 1.17959 | ||
115 | 2009.01.09 00:13 | t/p | 58 | 0.10 | 1.17959 | 1.17629 | 1.17959 | 2.55 | 9978.74 |
116 | 2009.01.09 00:20 | t/p | 57 | 0.10 | 1.17999 | 1.17669 | 1.17999 | 2.54 | 9981.28 |
117 | 2009.01.09 08:33 | buy | 59 | 0.10 | 1.18339 | 1.18039 | 1.18369 | ||
118 | 2009.01.09 08:43 | t/p | 59 | 0.10 | 1.18369 | 1.18039 | 1.18369 | 2.53 | 9983.81 |
119 | 2009.01.09 09:20 | buy | 60 | 0.10 | 1.18324 | 1.18024 | 1.18354 | ||
120 | 2009.01.09 09:27 | t/p | 60 | 0.10 | 1.18354 | 1.18024 | 1.18354 | 2.54 | 9986.35 |
121 | 2009.01.09 10:16 | buy | 61 | 0.10 | 1.18397 | 1.18097 | 1.18427 | ||
122 | 2009.01.09 10:20 | t/p | 61 | 0.10 | 1.18427 | 1.18097 | 1.18427 | 2.54 | 9988.89 |
123 | 2009.01.09 12:15 | sell | 62 | 0.10 | 1.18623 | 1.18923 | 1.18593 | ||
124 | 2009.01.09 12:20 | sell | 63 | 0.10 | 1.18745 | 1.19045 | 1.18715 | ||
125 | 2009.01.09 12:22 | t/p | 63 | 0.10 | 1.18715 | 1.19045 | 1.18715 | 2.52 | 9991.41 |
126 | 2009.01.09 12:22 | sell | 64 | 0.10 | 1.18664 | 1.18964 | 1.18634 | ||
127 | 2009.01.09 12:25 | sell | 65 | 0.10 | 1.18704 | 1.19004 | 1.18674 | ||
128 | 2009.01.09 12:27 | t/p | 64 | 0.10 | 1.18634 | 1.18964 | 1.18634 | 2.53 | 9993.94 |
129 | 2009.01.09 12:27 | t/p | 65 | 0.10 | 1.18674 | 1.19004 | 1.18674 | 2.52 | 9996.46 |
130 | 2009.01.09 12:32 | t/p | 62 | 0.10 | 1.18593 | 1.18923 | 1.18593 | 2.53 | 9998.99 |
131 | 2009.01.09 12:45 | sell | 66 | 0.10 | 1.18670 | 1.18970 | 1.18640 | ||
132 | 2009.01.09 12:50 | sell | 67 | 0.10 | 1.18813 | 1.19113 | 1.18783 | ||
133 | 2009.01.09 12:52 | t/p | 67 | 0.10 | 1.18783 | 1.19113 | 1.18783 | 2.53 | 10001.52 |
134 | 2009.01.09 12:52 | sell | 68 | 0.10 | 1.18718 | 1.19018 | 1.18688 | ||
135 | 2009.01.09 12:55 | sell | 69 | 0.10 | 1.18765 | 1.19065 | 1.18735 | ||
136 | 2009.01.09 12:57 | t/p | 68 | 0.10 | 1.18688 | 1.19018 | 1.18688 | 2.53 | 10004.05 |
137 | 2009.01.09 12:57 | t/p | 69 | 0.10 | 1.18735 | 1.19065 | 1.18735 | 2.53 | 10006.58 |
138 | 2009.01.09 12:59 | sell | 70 | 0.10 | 1.18808 | 1.19108 | 1.18778 | ||
139 | 2009.01.09 13:02 | sell | 71 | 0.10 | 1.18840 | 1.19140 | 1.18810 | ||
140 | 2009.01.09 13:05 | t/p | 71 | 0.10 | 1.18810 | 1.19140 | 1.18810 | 2.53 | 10009.11 |
141 | 2009.01.09 13:07 | sell | 72 | 0.10 | 1.18890 | 1.19190 | 1.18860 | ||
142 | 2009.01.09 13:10 | t/p | 70 | 0.10 | 1.18778 | 1.19108 | 1.18778 | 2.53 | 10011.64 |
143 | 2009.01.09 13:10 | t/p | 72 | 0.10 | 1.18860 | 1.19190 | 1.18860 | 2.53 | 10014.17 |
144 | 2009.01.09 13:12 | sell | 73 | 0.10 | 1.18740 | 1.19040 | 1.18710 | ||
145 | 2009.01.09 13:15 | t/p | 66 | 0.10 | 1.18640 | 1.18970 | 1.18640 | 2.53 | 10016.70 |
146 | 2009.01.09 13:15 | t/p | 73 | 0.10 | 1.18710 | 1.19040 | 1.18710 | 2.53 | 10019.23 |
147 | 2009.01.09 13:32 | sell | 74 | 0.10 | 1.18678 | 1.18978 | 1.18648 | ||
148 | 2009.01.09 13:37 | sell | 75 | 0.10 | 1.18715 | 1.19015 | 1.18685 | ||
149 | 2009.01.09 13:40 | t/p | 74 | 0.10 | 1.18648 | 1.18978 | 1.18648 | 2.53 | 10021.76 |
150 | 2009.01.09 13:40 | t/p | 75 | 0.10 | 1.18685 | 1.19015 | 1.18685 | 2.53 | 10024.29 |
151 | 2009.01.09 14:02 | sell | 76 | 0.10 | 1.18672 | 1.18972 | 1.18642 | ||
152 | 2009.01.09 14:07 | sell | 77 | 0.10 | 1.18715 | 1.19015 | 1.18685 | ||
153 | 2009.01.09 14:10 | t/p | 76 | 0.10 | 1.18642 | 1.18972 | 1.18642 | 2.53 | 10026.82 |
154 | 2009.01.09 14:10 | t/p | 77 | 0.10 | 1.18685 | 1.19015 | 1.18685 | 2.53 | 10029.35 |
155 | 2009.01.09 14:40 | sell | 78 | 0.10 | 1.18708 | 1.19008 | 1.18678 | ||
156 | 2009.01.09 14:42 | t/p | 78 | 0.10 | 1.18678 | 1.19008 | 1.18678 | 2.53 | 10031.88 |
157 | 2009.01.09 14:47 | sell | 79 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
158 | 2009.01.09 14:50 | s/l | 79 | 0.10 | 1.19215 | 1.19215 | 1.18885 | -25.14 | 10006.74 |
159 | 2009.01.09 14:57 | sell | 80 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
160 | 2009.01.09 15:02 | t/p | 80 | 0.10 | 1.18885 | 1.19215 | 1.18885 | 2.52 | 10009.26 |
161 | 2009.01.09 18:00 | sell | 81 | 0.10 | 1.19201 | 1.19501 | 1.19171 | ||
162 | 2009.01.09 18:10 | t/p | 81 | 0.10 | 1.19171 | 1.19501 | 1.19171 | 2.52 | 10011.78 |
163 | 2009.01.09 18:10 | sell | 82 | 0.10 | 1.19107 | 1.19407 | 1.19077 | ||
164 | 2009.01.09 18:15 | t/p | 82 | 0.10 | 1.19077 | 1.19407 | 1.19077 | 2.52 | 10014.30 |
165 | 2009.01.09 21:50 | sell | 83 | 0.10 | 1.19119 | 1.19419 | 1.19089 | ||
166 | 2009.01.09 21:52 | t/p | 83 | 0.10 | 1.19089 | 1.19419 | 1.19089 | 2.52 | 10016.82 |
167 | 2009.01.09 21:55 | sell | 84 | 0.10 | 1.19076 | 1.19376 | 1.19046 | ||
168 | 2009.01.09 21:57 | t/p | 84 | 0.10 | 1.19046 | 1.19376 | 1.19046 | 2.52 | 10019.34 |
169 | 2009.01.12 00:03 | sell | 85 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
170 | 2009.01.12 00:10 | sell | 86 | 0.10 | 1.19153 | 1.19453 | 1.19123 | ||
171 | 2009.01.12 00:16 | sell | 87 | 0.10 | 1.19216 | 1.19516 | 1.19186 | ||
172 | 2009.01.12 00:26 | t/p | 87 | 0.10 | 1.19186 | 1.19516 | 1.19186 | 2.52 | 10021.86 |
173 | 2009.01.12 00:26 | t/p | 85 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 10024.38 |
174 | 2009.01.12 00:26 | t/p | 86 | 0.10 | 1.19123 | 1.19453 | 1.19123 | 2.52 | 10026.90 |
175 | 2009.01.12 00:26 | sell | 88 | 0.10 | 1.19041 | 1.19341 | 1.19011 | ||
176 | 2009.01.12 00:37 | t/p | 88 | 0.10 | 1.19011 | 1.19341 | 1.19011 | 2.52 | 10029.42 |
177 | 2009.01.12 00:40 | sell | 89 | 0.10 | 1.19013 | 1.19313 | 1.18983 | ||
178 | 2009.01.12 01:00 | sell | 90 | 0.10 | 1.19044 | 1.19344 | 1.19014 | ||
179 | 2009.01.12 01:20 | sell | 91 | 0.10 | 1.19076 | 1.19376 | 1.19046 | ||
180 | 2009.01.12 01:32 | sell | 92 | 0.10 | 1.19139 | 1.19439 | 1.19109 | ||
181 | 2009.01.12 01:45 | t/p | 92 | 0.10 | 1.19109 | 1.19439 | 1.19109 | 2.51 | 10031.93 |
182 | 2009.01.12 02:07 | sell | 93 | 0.10 | 1.19121 | 1.19421 | 1.19091 | ||
183 | 2009.01.12 02:10 | t/p | 91 | 0.10 | 1.19046 | 1.19376 | 1.19046 | 2.52 | 10034.45 |
184 | 2009.01.12 02:10 | t/p | 93 | 0.10 | 1.19091 | 1.19421 | 1.19091 | 2.52 | 10036.97 |
185 | 2009.01.12 02:15 | t/p | 89 | 0.10 | 1.18983 | 1.19313 | 1.18983 | 2.52 | 10039.49 |
186 | 2009.01.12 02:15 | t/p | 90 | 0.10 | 1.19014 | 1.19344 | 1.19014 | 2.52 | 10042.01 |
187 | 2009.01.12 04:20 | sell | 94 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
188 | 2009.01.12 04:27 | t/p | 94 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 10044.53 |
189 | 2009.01.12 04:45 | sell | 95 | 0.10 | 1.19101 | 1.19401 | 1.19071 | ||
190 | 2009.01.12 04:50 | sell | 96 | 0.10 | 1.19180 | 1.19480 | 1.19150 | ||
191 | 2009.01.12 04:52 | t/p | 96 | 0.10 | 1.19150 | 1.19480 | 1.19150 | 2.51 | 10047.04 |
192 | 2009.01.12 04:55 | sell | 97 | 0.10 | 1.19154 | 1.19454 | 1.19124 | ||
193 | 2009.01.12 04:57 | t/p | 97 | 0.10 | 1.19124 | 1.19454 | 1.19124 | 2.52 | 10049.56 |
194 | 2009.01.12 05:07 | t/p | 95 | 0.10 | 1.19071 | 1.19401 | 1.19071 | 2.52 | 10052.08 |
195 | 2009.01.12 11:50 | buy | 98 | 0.10 | 1.19099 | 1.18799 | 1.19129 | ||
196 | 2009.01.12 11:52 | t/p | 98 | 0.10 | 1.19129 | 1.18799 | 1.19129 | 2.52 | 10054.60 |
197 | 2009.01.12 11:52 | buy | 99 | 0.10 | 1.19230 | 1.18930 | 1.19260 | ||
198 | 2009.01.12 11:55 | buy | 100 | 0.10 | 1.19165 | 1.18865 | 1.19195 | ||
199 | 2009.01.12 11:57 | t/p | 99 | 0.10 | 1.19260 | 1.18930 | 1.19260 | 2.51 | 10057.11 |
200 | 2009.01.12 11:57 | t/p | 100 | 0.10 | 1.19195 | 1.18865 | 1.19195 | 2.51 | 10059.62 |
201 | 2009.01.12 12:07 | buy | 101 | 0.10 | 1.19321 | 1.19021 | 1.19351 | ||
202 | 2009.01.12 12:10 | t/p | 101 | 0.10 | 1.19351 | 1.19021 | 1.19351 | 2.50 | 10062.12 |
203 | 2009.01.12 14:45 | buy | 102 | 0.10 | 1.19544 | 1.19244 | 1.19574 | ||
204 | 2009.01.12 14:50 | buy | 103 | 0.10 | 1.19369 | 1.19069 | 1.19399 | ||
205 | 2009.01.12 14:52 | t/p | 103 | 0.10 | 1.19399 | 1.19069 | 1.19399 | 2.51 | 10064.63 |
206 | 2009.01.12 14:52 | buy | 104 | 0.10 | 1.19456 | 1.19156 | 1.19486 | ||
207 | 2009.01.12 14:55 | buy | 105 | 0.10 | 1.19413 | 1.19113 | 1.19443 | ||
208 | 2009.01.12 14:57 | t/p | 104 | 0.10 | 1.19486 | 1.19156 | 1.19486 | 2.51 | 10067.14 |
209 | 2009.01.12 14:57 | t/p | 105 | 0.10 | 1.19443 | 1.19113 | 1.19443 | 2.51 | 10069.65 |
210 | 2009.01.12 14:59 | buy | 106 | 0.10 | 1.19412 | 1.19112 | 1.19442 | ||
211 | 2009.01.12 15:05 | t/p | 106 | 0.10 | 1.19442 | 1.19112 | 1.19442 | 2.52 | 10072.17 |
212 | 2009.01.12 15:10 | t/p | 102 | 0.10 | 1.19574 | 1.19244 | 1.19574 | 2.51 | 10074.68 |
213 | 2009.01.12 15:20 | sell | 107 | 0.10 | 1.19835 | 1.20135 | 1.19805 | ||
214 | 2009.01.12 15:22 | t/p | 107 | 0.10 | 1.19805 | 1.20135 | 1.19805 | 2.51 | 10077.19 |
215 | 2009.01.12 15:25 | sell | 108 | 0.10 | 1.19795 | 1.20095 | 1.19765 | ||
216 | 2009.01.12 15:27 | t/p | 108 | 0.10 | 1.19765 | 1.20095 | 1.19765 | 2.50 | 10079.69 |
217 | 2009.01.12 15:40 | sell | 109 | 0.10 | 1.19814 | 1.20114 | 1.19784 | ||
218 | 2009.01.12 15:45 | sell | 110 | 0.10 | 1.19933 | 1.20233 | 1.19903 | ||
219 | 2009.01.12 15:50 | sell | 111 | 0.10 | 1.20052 | 1.20352 | 1.20022 | ||
220 | 2009.01.12 15:52 | t/p | 111 | 0.10 | 1.20022 | 1.20352 | 1.20022 | 2.50 | 10082.19 |
221 | 2009.01.12 15:52 | sell | 112 | 0.10 | 1.19973 | 1.20273 | 1.19943 | ||
222 | 2009.01.12 15:55 | sell | 113 | 0.10 | 1.20012 | 1.20312 | 1.19982 | ||
223 | 2009.01.12 15:57 | t/p | 112 | 0.10 | 1.19943 | 1.20273 | 1.19943 | 2.50 | 10084.69 |
224 | 2009.01.12 15:57 | t/p | 113 | 0.10 | 1.19982 | 1.20312 | 1.19982 | 2.50 | 10087.19 |
225 | 2009.01.12 15:59 | sell | 114 | 0.10 | 1.20043 | 1.20343 | 1.20013 | ||
226 | 2009.01.12 16:05 | s/l | 109 | 0.10 | 1.20114 | 1.20114 | 1.19784 | -24.97 | 10062.22 |
227 | 2009.01.12 16:05 | sell | 115 | 0.10 | 1.20104 | 1.20404 | 1.20074 | ||
228 | 2009.01.12 16:07 | t/p | 115 | 0.10 | 1.20074 | 1.20404 | 1.20074 | 2.49 | 10064.71 |
229 | 2009.01.12 16:10 | s/l | 110 | 0.10 | 1.20233 | 1.20233 | 1.19903 | -24.95 | 10039.76 |
230 | 2009.01.12 16:10 | sell | 116 | 0.10 | 1.20234 | 1.20534 | 1.20204 | ||
231 | 2009.01.12 16:15 | s/l | 114 | 0.10 | 1.20343 | 1.20343 | 1.20013 | -24.92 | 10014.84 |
232 | 2009.01.12 16:15 | sell | 117 | 0.10 | 1.20365 | 1.20665 | 1.20335 | ||
233 | 2009.01.12 16:20 | sell | 118 | 0.10 | 1.20495 | 1.20795 | 1.20465 | ||
234 | 2009.01.12 16:22 | t/p | 118 | 0.10 | 1.20465 | 1.20795 | 1.20465 | 2.49 | 10017.33 |
235 | 2009.01.12 16:22 | sell | 119 | 0.10 | 1.20408 | 1.20708 | 1.20378 | ||
236 | 2009.01.12 16:25 | sell | 120 | 0.10 | 1.20452 | 1.20752 | 1.20422 | ||
237 | 2009.01.12 16:27 | t/p | 119 | 0.10 | 1.20378 | 1.20708 | 1.20378 | 2.49 | 10019.82 |
238 | 2009.01.12 16:27 | t/p | 120 | 0.10 | 1.20422 | 1.20752 | 1.20422 | 2.50 | 10022.32 |
239 | 2009.01.12 16:27 | t/p | 116 | 0.10 | 1.20204 | 1.20534 | 1.20204 | 2.49 | 10024.81 |
240 | 2009.01.12 16:27 | t/p | 117 | 0.10 | 1.20335 | 1.20665 | 1.20335 | 2.49 | 10027.30 |
241 | 2009.01.12 16:27 | sell | 121 | 0.10 | 1.20173 | 1.20473 | 1.20143 | ||
242 | 2009.01.12 16:35 | sell | 122 | 0.10 | 1.20209 | 1.20509 | 1.20179 | ||
243 | 2009.01.12 16:37 | t/p | 122 | 0.10 | 1.20179 | 1.20509 | 1.20179 | 2.50 | 10029.80 |
244 | 2009.01.12 16:40 | sell | 123 | 0.10 | 1.20303 | 1.20603 | 1.20273 | ||
245 | 2009.01.12 16:45 | sell | 124 | 0.10 | 1.20396 | 1.20696 | 1.20366 | ||
246 | 2009.01.12 16:50 | s/l | 121 | 0.10 | 1.20473 | 1.20473 | 1.20143 | -24.89 | 10004.91 |
247 | 2009.01.12 16:50 | sell | 125 | 0.10 | 1.20490 | 1.20790 | 1.20460 | ||
248 | 2009.01.12 16:52 | t/p | 125 | 0.10 | 1.20460 | 1.20790 | 1.20460 | 2.49 | 10007.40 |
249 | 2009.01.12 16:52 | sell | 126 | 0.10 | 1.20428 | 1.20728 | 1.20398 | ||
250 | 2009.01.12 16:55 | sell | 127 | 0.10 | 1.20459 | 1.20759 | 1.20429 | ||
251 | 2009.01.12 16:57 | t/p | 126 | 0.10 | 1.20398 | 1.20728 | 1.20398 | 2.49 | 10009.89 |
252 | 2009.01.12 16:57 | t/p | 127 | 0.10 | 1.20429 | 1.20759 | 1.20429 | 2.49 | 10012.38 |
253 | 2009.01.12 17:10 | s/l | 123 | 0.10 | 1.20603 | 1.20603 | 1.20273 | -24.88 | 9987.50 |
254 | 2009.01.12 17:15 | s/l | 124 | 0.10 | 1.20696 | 1.20696 | 1.20366 | -24.85 | 9962.65 |
255 | 2009.01.12 20:00 | sell | 128 | 0.10 | 1.21189 | 1.21489 | 1.21159 | ||
256 | 2009.01.12 20:05 | sell | 129 | 0.10 | 1.21227 | 1.21527 | 1.21197 | ||
257 | 2009.01.12 20:12 | sell | 130 | 0.10 | 1.21269 | 1.21569 | 1.21239 | ||
258 | 2009.01.12 20:40 | s/l | 128 | 0.10 | 1.21489 | 1.21489 | 1.21159 | -24.69 | 9937.96 |
259 | 2009.01.12 20:40 | s/l | 129 | 0.10 | 1.21527 | 1.21527 | 1.21197 | -24.68 | 9913.28 |
260 | 2009.01.12 20:45 | s/l | 130 | 0.10 | 1.21569 | 1.21569 | 1.21239 | -24.67 | 9888.61 |
261 | 2009.01.13 02:00 | sell | 131 | 0.10 | 1.22017 | 1.22317 | 1.21987 | ||
262 | 2009.01.13 02:15 | t/p | 131 | 0.10 | 1.21987 | 1.22317 | 1.21987 | 2.46 | 9891.07 |
263 | 2009.01.13 02:15 | sell | 132 | 0.10 | 1.21934 | 1.22234 | 1.21904 | ||
264 | 2009.01.13 02:20 | t/p | 132 | 0.10 | 1.21904 | 1.22234 | 1.21904 | 2.46 | 9893.53 |
265 | 2009.01.13 02:20 | sell | 133 | 0.10 | 1.21884 | 1.22184 | 1.21854 | ||
266 | 2009.01.13 02:27 | sell | 134 | 0.10 | 1.21934 | 1.22234 | 1.21904 | ||
267 | 2009.01.13 02:30 | t/p | 134 | 0.10 | 1.21904 | 1.22234 | 1.21904 | 2.46 | 9895.99 |
268 | 2009.01.13 02:37 | sell | 135 | 0.10 | 1.21920 | 1.22220 | 1.21890 | ||
269 | 2009.01.13 02:45 | t/p | 135 | 0.10 | 1.21890 | 1.22220 | 1.21890 | 2.46 | 9898.45 |
270 | 2009.01.13 02:50 | t/p | 133 | 0.10 | 1.21854 | 1.22184 | 1.21854 | 2.46 | 9900.91 |
271 | 2009.01.13 03:15 | sell | 136 | 0.10 | 1.21906 | 1.22206 | 1.21876 | ||
272 | 2009.01.13 03:20 | sell | 137 | 0.10 | 1.21937 | 1.22237 | 1.21907 | ||
273 | 2009.01.13 03:27 | t/p | 137 | 0.10 | 1.21907 | 1.22237 | 1.21907 | 2.46 | 9903.37 |
274 | 2009.01.13 03:37 | sell | 138 | 0.10 | 1.21947 | 1.22247 | 1.21917 | ||
275 | 2009.01.13 03:40 | t/p | 138 | 0.10 | 1.21917 | 1.22247 | 1.21917 | 2.46 | 9905.83 |
276 | 2009.01.13 03:45 | t/p | 136 | 0.10 | 1.21876 | 1.22206 | 1.21876 | 2.46 | 9908.29 |
277 | 2009.01.13 05:07 | sell | 139 | 0.10 | 1.21955 | 1.22255 | 1.21925 | ||
278 | 2009.01.13 05:15 | t/p | 139 | 0.10 | 1.21925 | 1.22255 | 1.21925 | 2.46 | 9910.75 |
279 | 2009.01.13 06:50 | sell | 140 | 0.10 | 1.22032 | 1.22332 | 1.22002 | ||
280 | 2009.01.13 06:59 | sell | 141 | 0.10 | 1.22095 | 1.22395 | 1.22065 | ||
281 | 2009.01.13 07:20 | t/p | 141 | 0.10 | 1.22065 | 1.22395 | 1.22065 | 2.45 | 9913.20 |
282 | 2009.01.13 07:45 | sell | 142 | 0.10 | 1.22095 | 1.22395 | 1.22065 | ||
283 | 2009.01.13 07:50 | sell | 143 | 0.10 | 1.22130 | 1.22430 | 1.22100 | ||
284 | 2009.01.13 08:07 | t/p | 143 | 0.10 | 1.22100 | 1.22430 | 1.22100 | 2.46 | 9915.66 |
285 | 2009.01.13 08:10 | sell | 144 | 0.10 | 1.22155 | 1.22455 | 1.22125 | ||
286 | 2009.01.13 08:15 | sell | 145 | 0.10 | 1.22210 | 1.22510 | 1.22180 | ||
287 | 2009.01.13 08:20 | sell | 146 | 0.10 | 1.22265 | 1.22565 | 1.22235 | ||
288 | 2009.01.13 08:27 | t/p | 146 | 0.10 | 1.22235 | 1.22565 | 1.22235 | 2.46 | 9918.12 |
289 | 2009.01.13 08:32 | t/p | 145 | 0.10 | 1.22180 | 1.22510 | 1.22180 | 2.46 | 9920.58 |
290 | 2009.01.13 08:40 | sell | 147 | 0.10 | 1.22241 | 1.22541 | 1.22211 | ||
291 | 2009.01.13 08:45 | sell | 148 | 0.10 | 1.22301 | 1.22601 | 1.22271 | ||
292 | 2009.01.13 08:50 | s/l | 140 | 0.10 | 1.22332 | 1.22332 | 1.22002 | -24.52 | 9896.06 |
293 | 2009.01.13 08:50 | sell | 149 | 0.10 | 1.22362 | 1.22662 | 1.22332 | ||
294 | 2009.01.13 08:57 | t/p | 149 | 0.10 | 1.22332 | 1.22662 | 1.22332 | 2.45 | 9898.51 |
295 | 2009.01.13 08:59 | t/p | 148 | 0.10 | 1.22271 | 1.22601 | 1.22271 | 2.46 | 9900.97 |
296 | 2009.01.13 09:02 | sell | 150 | 0.10 | 1.22300 | 1.22600 | 1.22270 | ||
297 | 2009.01.13 09:07 | sell | 151 | 0.10 | 1.22340 | 1.22640 | 1.22310 | ||
298 | 2009.01.13 09:10 | t/p | 147 | 0.10 | 1.22211 | 1.22541 | 1.22211 | 2.46 | 9903.43 |
299 | 2009.01.13 09:10 | t/p | 150 | 0.10 | 1.22270 | 1.22600 | 1.22270 | 2.46 | 9905.89 |
300 | 2009.01.13 09:10 | t/p | 151 | 0.10 | 1.22310 | 1.22640 | 1.22310 | 2.46 | 9908.35 |
301 | 2009.01.13 09:12 | sell | 152 | 0.10 | 1.22220 | 1.22520 | 1.22190 | ||
302 | 2009.01.13 09:15 | t/p | 144 | 0.10 | 1.22125 | 1.22455 | 1.22125 | 2.46 | 9910.81 |
303 | 2009.01.13 09:15 | t/p | 152 | 0.10 | 1.22190 | 1.22520 | 1.22190 | 2.46 | 9913.27 |
304 | 2009.01.13 09:20 | t/p | 142 | 0.10 | 1.22065 | 1.22395 | 1.22065 | 2.46 | 9915.73 |
305 | 2009.01.13 09:27 | sell | 153 | 0.10 | 1.22173 | 1.22473 | 1.22143 | ||
306 | 2009.01.13 09:40 | sell | 154 | 0.10 | 1.22243 | 1.22543 | 1.22213 | ||
307 | 2009.01.13 09:45 | sell | 155 | 0.10 | 1.22312 | 1.22612 | 1.22282 | ||
308 | 2009.01.13 09:50 | sell | 156 | 0.10 | 1.22382 | 1.22682 | 1.22352 | ||
309 | 2009.01.13 09:57 | t/p | 156 | 0.10 | 1.22352 | 1.22682 | 1.22352 | 2.45 | 9918.18 |
310 | 2009.01.13 09:59 | sell | 157 | 0.10 | 1.22347 | 1.22647 | 1.22317 | ||
311 | 2009.01.13 10:10 | t/p | 155 | 0.10 | 1.22282 | 1.22612 | 1.22282 | 2.45 | 9920.63 |
312 | 2009.01.13 10:10 | t/p | 157 | 0.10 | 1.22317 | 1.22647 | 1.22317 | 2.45 | 9923.08 |
313 | 2009.01.13 10:15 | t/p | 154 | 0.10 | 1.22213 | 1.22543 | 1.22213 | 2.45 | 9925.53 |
314 | 2009.01.13 10:20 | t/p | 153 | 0.10 | 1.22143 | 1.22473 | 1.22143 | 2.46 | 9927.99 |
315 | 2009.01.13 11:45 | sell | 158 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
316 | 2009.01.13 11:50 | sell | 159 | 0.10 | 1.22412 | 1.22712 | 1.22382 | ||
317 | 2009.01.13 11:52 | t/p | 159 | 0.10 | 1.22382 | 1.22712 | 1.22382 | 2.45 | 9930.44 |
318 | 2009.01.13 11:52 | sell | 160 | 0.10 | 1.22317 | 1.22617 | 1.22287 | ||
319 | 2009.01.13 11:55 | sell | 161 | 0.10 | 1.22365 | 1.22665 | 1.22335 | ||
320 | 2009.01.13 11:57 | t/p | 160 | 0.10 | 1.22287 | 1.22617 | 1.22287 | 2.46 | 9932.90 |
321 | 2009.01.13 11:57 | t/p | 161 | 0.10 | 1.22335 | 1.22665 | 1.22335 | 2.45 | 9935.35 |
322 | 2009.01.13 11:59 | sell | 162 | 0.10 | 1.22310 | 1.22610 | 1.22280 | ||
323 | 2009.01.13 12:05 | t/p | 162 | 0.10 | 1.22280 | 1.22610 | 1.22280 | 2.46 | 9937.81 |
324 | 2009.01.13 12:07 | sell | 163 | 0.10 | 1.22324 | 1.22624 | 1.22294 | ||
325 | 2009.01.13 12:10 | t/p | 158 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.45 | 9940.26 |
326 | 2009.01.13 12:10 | t/p | 163 | 0.10 | 1.22294 | 1.22624 | 1.22294 | 2.45 | 9942.71 |
327 | 2009.01.13 12:45 | sell | 164 | 0.10 | 1.22321 | 1.22621 | 1.22291 | ||
328 | 2009.01.13 12:50 | sell | 165 | 0.10 | 1.22415 | 1.22715 | 1.22385 | ||
329 | 2009.01.13 12:52 | t/p | 165 | 0.10 | 1.22385 | 1.22715 | 1.22385 | 2.46 | 9945.17 |
330 | 2009.01.13 12:52 | sell | 166 | 0.10 | 1.22352 | 1.22652 | 1.22322 | ||
331 | 2009.01.13 12:55 | sell | 167 | 0.10 | 1.22384 | 1.22684 | 1.22354 | ||
332 | 2009.01.13 12:57 | t/p | 166 | 0.10 | 1.22322 | 1.22652 | 1.22322 | 2.46 | 9947.63 |
333 | 2009.01.13 12:57 | t/p | 167 | 0.10 | 1.22354 | 1.22684 | 1.22354 | 2.45 | 9950.08 |
334 | 2009.01.13 12:59 | sell | 168 | 0.10 | 1.22410 | 1.22710 | 1.22380 | ||
335 | 2009.01.13 13:03 | t/p | 168 | 0.10 | 1.22380 | 1.22710 | 1.22380 | 2.45 | 9952.53 |
336 | 2009.01.13 13:16 | t/p | 164 | 0.10 | 1.22291 | 1.22621 | 1.22291 | 2.46 | 9954.99 |
337 | 2009.01.13 16:00 | sell | 169 | 0.10 | 1.22785 | 1.23085 | 1.22755 | ||
338 | 2009.01.13 16:05 | t/p | 169 | 0.10 | 1.22755 | 1.23085 | 1.22755 | 2.44 | 9957.43 |
339 | 2009.01.13 16:05 | sell | 170 | 0.10 | 1.22698 | 1.22998 | 1.22668 | ||
340 | 2009.01.13 16:07 | sell | 171 | 0.10 | 1.22795 | 1.23095 | 1.22765 | ||
341 | 2009.01.13 16:10 | t/p | 170 | 0.10 | 1.22668 | 1.22998 | 1.22668 | 2.44 | 9959.87 |
342 | 2009.01.13 16:10 | t/p | 171 | 0.10 | 1.22765 | 1.23095 | 1.22765 | 2.44 | 9962.31 |
343 | 2009.01.13 16:45 | sell | 172 | 0.10 | 1.22816 | 1.23116 | 1.22786 | ||
344 | 2009.01.13 16:50 | sell | 173 | 0.10 | 1.22885 | 1.23185 | 1.22855 | ||
345 | 2009.01.13 16:57 | t/p | 173 | 0.10 | 1.22855 | 1.23185 | 1.22855 | 2.44 | 9964.75 |
346 | 2009.01.13 16:59 | t/p | 172 | 0.10 | 1.22786 | 1.23116 | 1.22786 | 2.45 | 9967.20 |
347 | 2009.01.13 17:02 | sell | 174 | 0.10 | 1.22971 | 1.23271 | 1.22941 | ||
348 | 2009.01.13 17:05 | t/p | 174 | 0.10 | 1.22941 | 1.23271 | 1.22941 | 2.44 | 9969.64 |
349 | 2009.01.13 17:05 | sell | 175 | 0.10 | 1.22919 | 1.23219 | 1.22889 | ||
350 | 2009.01.13 17:07 | sell | 176 | 0.10 | 1.23022 | 1.23322 | 1.22992 | ||
351 | 2009.01.13 17:10 | t/p | 175 | 0.10 | 1.22889 | 1.23219 | 1.22889 | 2.45 | 9972.09 |
352 | 2009.01.13 17:10 | t/p | 176 | 0.10 | 1.22992 | 1.23322 | 1.22992 | 2.44 | 9974.53 |
353 | 2009.01.13 17:10 | sell | 177 | 0.10 | 1.22817 | 1.23117 | 1.22787 | ||
354 | 2009.01.13 17:12 | sell | 178 | 0.10 | 1.22868 | 1.23168 | 1.22838 | ||
355 | 2009.01.13 17:15 | t/p | 177 | 0.10 | 1.22787 | 1.23117 | 1.22787 | 2.45 | 9976.98 |
356 | 2009.01.13 17:15 | t/p | 178 | 0.10 | 1.22838 | 1.23168 | 1.22838 | 2.44 | 9979.42 |
357 | 2009.01.13 19:20 | sell | 179 | 0.10 | 1.22910 | 1.23210 | 1.22880 | ||
358 | 2009.01.13 19:22 | t/p | 179 | 0.10 | 1.22880 | 1.23210 | 1.22880 | 2.44 | 9981.86 |
359 | 2009.01.13 19:25 | sell | 180 | 0.10 | 1.22878 | 1.23178 | 1.22848 | ||
360 | 2009.01.13 19:27 | t/p | 180 | 0.10 | 1.22848 | 1.23178 | 1.22848 | 2.44 | 9984.30 |
361 | 2009.01.13 19:27 | sell | 181 | 0.10 | 1.22900 | 1.23200 | 1.22870 | ||
362 | 2009.01.13 19:32 | t/p | 181 | 0.10 | 1.22870 | 1.23200 | 1.22870 | 2.44 | 9986.74 |
363 | 2009.01.13 19:35 | sell | 182 | 0.10 | 1.22853 | 1.23153 | 1.22823 | ||
364 | 2009.01.13 19:40 | sell | 183 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
365 | 2009.01.13 19:45 | sell | 184 | 0.10 | 1.22983 | 1.23283 | 1.22953 | ||
366 | 2009.01.13 19:50 | sell | 185 | 0.10 | 1.23048 | 1.23348 | 1.23018 | ||
367 | 2009.01.13 19:57 | t/p | 185 | 0.10 | 1.23018 | 1.23348 | 1.23018 | 2.44 | 9989.18 |
368 | 2009.01.13 19:59 | sell | 186 | 0.10 | 1.23015 | 1.23315 | 1.22985 | ||
369 | 2009.01.13 20:02 | s/l | 182 | 0.10 | 1.23153 | 1.23153 | 1.22823 | -24.32 | 9964.86 |
370 | 2009.01.13 20:02 | s/l | 183 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.31 | 9940.55 |
371 | 2009.01.13 20:02 | s/l | 184 | 0.10 | 1.23283 | 1.23283 | 1.22953 | -24.31 | 9916.24 |
372 | 2009.01.13 20:02 | s/l | 186 | 0.10 | 1.23315 | 1.23315 | 1.22985 | -24.32 | 9891.92 |
373 | 2009.01.13 20:52 | buy | 187 | 0.10 | 1.22613 | 1.22313 | 1.22643 | ||
374 | 2009.01.13 20:55 | buy | 188 | 0.10 | 1.22568 | 1.22268 | 1.22598 | ||
375 | 2009.01.13 20:57 | t/p | 187 | 0.10 | 1.22643 | 1.22313 | 1.22643 | 2.44 | 9894.36 |
376 | 2009.01.13 20:57 | t/p | 188 | 0.10 | 1.22598 | 1.22268 | 1.22598 | 2.44 | 9896.80 |
377 | 2009.01.14 09:15 | buy | 189 | 0.10 | 1.21330 | 1.21030 | 1.21360 | ||
378 | 2009.01.14 09:20 | buy | 190 | 0.10 | 1.21199 | 1.20899 | 1.21229 | ||
379 | 2009.01.14 09:22 | t/p | 190 | 0.10 | 1.21229 | 1.20899 | 1.21229 | 2.47 | 9899.27 |
380 | 2009.01.14 09:22 | buy | 191 | 0.10 | 1.21264 | 1.20964 | 1.21294 | ||
381 | 2009.01.14 09:25 | buy | 192 | 0.10 | 1.21232 | 1.20932 | 1.21262 | ||
382 | 2009.01.14 09:27 | t/p | 191 | 0.10 | 1.21294 | 1.20964 | 1.21294 | 2.47 | 9901.74 |
383 | 2009.01.14 09:27 | t/p | 192 | 0.10 | 1.21262 | 1.20932 | 1.21262 | 2.47 | 9904.21 |
384 | 2009.01.14 09:27 | t/p | 189 | 0.10 | 1.21360 | 1.21030 | 1.21360 | 2.47 | 9906.68 |
385 | 2009.01.14 09:27 | buy | 193 | 0.10 | 1.21399 | 1.21099 | 1.21429 | ||
386 | 2009.01.14 09:32 | t/p | 193 | 0.10 | 1.21429 | 1.21099 | 1.21429 | 2.47 | 9909.15 |
387 | 2009.01.14 09:37 | buy | 194 | 0.10 | 1.21379 | 1.21079 | 1.21409 | ||
388 | 2009.01.14 09:40 | t/p | 194 | 0.10 | 1.21409 | 1.21079 | 1.21409 | 2.47 | 9911.62 |
389 | 2009.01.14 20:00 | sell | 195 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
390 | 2009.01.14 20:02 | sell | 196 | 0.10 | 1.24809 | 1.25109 | 1.24779 | ||
391 | 2009.01.14 20:10 | t/p | 195 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9914.03 |
392 | 2009.01.14 20:10 | t/p | 196 | 0.10 | 1.24779 | 1.25109 | 1.24779 | 2.41 | 9916.44 |
393 | 2009.01.14 20:10 | sell | 197 | 0.10 | 1.24687 | 1.24987 | 1.24657 | ||
394 | 2009.01.14 20:12 | sell | 198 | 0.10 | 1.24728 | 1.25028 | 1.24698 | ||
395 | 2009.01.14 20:15 | t/p | 197 | 0.10 | 1.24657 | 1.24987 | 1.24657 | 2.41 | 9918.85 |
396 | 2009.01.14 20:15 | t/p | 198 | 0.10 | 1.24698 | 1.25028 | 1.24698 | 2.41 | 9921.26 |
397 | 2009.01.14 20:15 | sell | 199 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
398 | 2009.01.14 20:17 | sell | 200 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
399 | 2009.01.14 20:20 | t/p | 199 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9923.67 |
400 | 2009.01.14 20:20 | t/p | 200 | 0.10 | 1.24576 | 1.24906 | 1.24576 | 2.41 | 9926.08 |
401 | 2009.01.14 20:20 | sell | 201 | 0.10 | 1.24402 | 1.24702 | 1.24372 | ||
402 | 2009.01.14 20:22 | sell | 202 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
403 | 2009.01.14 20:27 | sell | 203 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
404 | 2009.01.14 20:27 | t/p | 203 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9928.49 |
405 | 2009.01.14 20:30 | t/p | 202 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 9930.90 |
406 | 2009.01.14 20:32 | t/p | 201 | 0.10 | 1.24372 | 1.24702 | 1.24372 | 2.41 | 9933.31 |
407 | 2009.01.14 20:40 | sell | 204 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
408 | 2009.01.14 20:45 | sell | 205 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
409 | 2009.01.14 20:50 | sell | 206 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
410 | 2009.01.14 20:52 | t/p | 206 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 9935.72 |
411 | 2009.01.14 20:52 | sell | 207 | 0.10 | 1.24541 | 1.24841 | 1.24511 | ||
412 | 2009.01.14 20:55 | sell | 208 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
413 | 2009.01.14 20:57 | t/p | 207 | 0.10 | 1.24511 | 1.24841 | 1.24511 | 2.41 | 9938.13 |
414 | 2009.01.14 20:57 | t/p | 208 | 0.10 | 1.24543 | 1.24873 | 1.24543 | 2.41 | 9940.54 |
415 | 2009.01.14 21:03 | sell | 209 | 0.10 | 1.24603 | 1.24903 | 1.24573 | ||
416 | 2009.01.14 21:10 | sell | 210 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
417 | 2009.01.14 21:16 | s/l | 204 | 0.10 | 1.24714 | 1.24714 | 1.24384 | -24.04 | 9916.50 |
418 | 2009.01.14 21:16 | sell | 211 | 0.10 | 1.24745 | 1.25045 | 1.24715 | ||
419 | 2009.01.14 21:26 | t/p | 211 | 0.10 | 1.24715 | 1.25045 | 1.24715 | 2.41 | 9918.91 |
420 | 2009.01.14 21:37 | t/p | 210 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.41 | 9921.32 |
421 | 2009.01.14 21:40 | sell | 212 | 0.10 | 1.24752 | 1.25052 | 1.24722 | ||
422 | 2009.01.14 21:45 | s/l | 205 | 0.10 | 1.24810 | 1.24810 | 1.24480 | -24.03 | 9897.29 |
423 | 2009.01.14 21:45 | sell | 213 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
424 | 2009.01.14 21:50 | s/l | 209 | 0.10 | 1.24903 | 1.24903 | 1.24573 | -24.02 | 9873.27 |
425 | 2009.01.14 21:50 | sell | 214 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
426 | 2009.01.14 21:52 | t/p | 214 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.40 | 9875.67 |
427 | 2009.01.14 21:55 | sell | 215 | 0.10 | 1.24880 | 1.25180 | 1.24850 | ||
428 | 2009.01.14 21:57 | t/p | 215 | 0.10 | 1.24850 | 1.25180 | 1.24850 | 2.41 | 9878.08 |
429 | 2009.01.14 22:00 | t/p | 213 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.40 | 9880.48 |
430 | 2009.01.14 22:02 | sell | 216 | 0.10 | 1.24789 | 1.25089 | 1.24759 | ||
431 | 2009.01.14 22:10 | t/p | 216 | 0.10 | 1.24759 | 1.25089 | 1.24759 | 2.41 | 9882.89 |
432 | 2009.01.14 22:15 | t/p | 212 | 0.10 | 1.24722 | 1.25052 | 1.24722 | 2.41 | 9885.30 |
433 | 2009.01.14 22:15 | sell | 217 | 0.10 | 1.24660 | 1.24960 | 1.24630 | ||
434 | 2009.01.14 22:20 | t/p | 217 | 0.10 | 1.24630 | 1.24960 | 1.24630 | 2.41 | 9887.71 |
435 | 2009.01.14 22:20 | sell | 218 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
436 | 2009.01.14 22:22 | sell | 219 | 0.10 | 1.24618 | 1.24918 | 1.24588 | ||
437 | 2009.01.14 22:27 | sell | 220 | 0.10 | 1.24660 | 1.24960 | 1.24630 | ||
438 | 2009.01.14 22:27 | sell | 221 | 0.10 | 1.24740 | 1.25040 | 1.24710 | ||
439 | 2009.01.14 22:37 | t/p | 221 | 0.10 | 1.24710 | 1.25040 | 1.24710 | 2.41 | 9890.12 |
440 | 2009.01.14 22:40 | sell | 222 | 0.10 | 1.24784 | 1.25084 | 1.24754 | ||
441 | 2009.01.14 22:45 | sell | 223 | 0.10 | 1.24852 | 1.25152 | 1.24822 | ||
442 | 2009.01.14 22:50 | s/l | 218 | 0.10 | 1.24875 | 1.24875 | 1.24545 | -24.01 | 9866.11 |
443 | 2009.01.14 22:50 | s/l | 219 | 0.10 | 1.24918 | 1.24918 | 1.24588 | -24.01 | 9842.10 |
444 | 2009.01.14 22:50 | sell | 224 | 0.10 | 1.24920 | 1.25220 | 1.24890 | ||
445 | 2009.01.14 22:57 | t/p | 224 | 0.10 | 1.24890 | 1.25220 | 1.24890 | 2.41 | 9844.51 |
446 | 2009.01.14 22:59 | sell | 225 | 0.10 | 1.24900 | 1.25200 | 1.24870 | ||
447 | 2009.01.14 23:00 | t/p | 225 | 0.10 | 1.24870 | 1.25200 | 1.24870 | 2.41 | 9846.92 |
448 | 2009.01.14 23:02 | s/l | 220 | 0.10 | 1.24960 | 1.24960 | 1.24630 | -24.01 | 9822.91 |
449 | 2009.01.14 23:15 | t/p | 223 | 0.10 | 1.24822 | 1.25152 | 1.24822 | 2.41 | 9825.32 |
450 | 2009.01.14 23:20 | t/p | 222 | 0.10 | 1.24754 | 1.25084 | 1.24754 | 2.41 | 9827.73 |
451 | 2009.01.15 01:20 | sell | 226 | 0.10 | 1.24825 | 1.25125 | 1.24795 | ||
452 | 2009.01.15 01:22 | t/p | 226 | 0.10 | 1.24795 | 1.25125 | 1.24795 | 2.41 | 9830.14 |
453 | 2009.01.15 03:50 | sell | 227 | 0.10 | 1.24795 | 1.25095 | 1.24765 | ||
454 | 2009.01.15 03:52 | t/p | 227 | 0.10 | 1.24765 | 1.25095 | 1.24765 | 2.41 | 9832.55 |
455 | 2009.01.15 03:55 | sell | 228 | 0.10 | 1.24767 | 1.25067 | 1.24737 | ||
456 | 2009.01.15 03:57 | t/p | 228 | 0.10 | 1.24737 | 1.25067 | 1.24737 | 2.40 | 9834.95 |
457 | 2009.01.15 04:07 | sell | 229 | 0.10 | 1.24755 | 1.25055 | 1.24725 | ||
458 | 2009.01.15 04:15 | t/p | 229 | 0.10 | 1.24725 | 1.25055 | 1.24725 | 2.41 | 9837.36 |
459 | 2009.01.15 04:50 | sell | 230 | 0.10 | 1.24755 | 1.25055 | 1.24725 | ||
460 | 2009.01.15 05:10 | t/p | 230 | 0.10 | 1.24725 | 1.25055 | 1.24725 | 2.41 | 9839.77 |
461 | 2009.01.15 08:20 | sell | 231 | 0.10 | 1.24790 | 1.25090 | 1.24760 | ||
462 | 2009.01.15 08:27 | t/p | 231 | 0.10 | 1.24760 | 1.25090 | 1.24760 | 2.40 | 9842.17 |
463 | 2009.01.15 08:27 | sell | 232 | 0.10 | 1.24770 | 1.25070 | 1.24740 | ||
464 | 2009.01.15 08:33 | sell | 233 | 0.10 | 1.24883 | 1.25183 | 1.24853 | ||
465 | 2009.01.15 08:40 | sell | 234 | 0.10 | 1.24956 | 1.25256 | 1.24926 | ||
466 | 2009.01.15 08:46 | sell | 235 | 0.10 | 1.25030 | 1.25330 | 1.25000 | ||
467 | 2009.01.15 08:50 | t/p | 235 | 0.10 | 1.25000 | 1.25330 | 1.25000 | 2.40 | 9844.57 |
468 | 2009.01.15 08:53 | sell | 236 | 0.10 | 1.25005 | 1.25305 | 1.24975 | ||
469 | 2009.01.15 08:56 | t/p | 236 | 0.10 | 1.24975 | 1.25305 | 1.24975 | 2.40 | 9846.97 |
470 | 2009.01.15 09:10 | t/p | 234 | 0.10 | 1.24926 | 1.25256 | 1.24926 | 2.40 | 9849.37 |
471 | 2009.01.15 09:15 | t/p | 233 | 0.10 | 1.24853 | 1.25183 | 1.24853 | 2.41 | 9851.78 |
472 | 2009.01.15 09:20 | t/p | 232 | 0.10 | 1.24740 | 1.25070 | 1.24740 | 2.40 | 9854.18 |
473 | 2009.01.15 10:40 | buy | 237 | 0.10 | 1.24557 | 1.24257 | 1.24587 | ||
474 | 2009.01.15 10:42 | t/p | 237 | 0.10 | 1.24587 | 1.24257 | 1.24587 | 2.41 | 9856.59 |
475 | 2009.01.15 10:47 | buy | 238 | 0.10 | 1.24446 | 1.24146 | 1.24476 | ||
476 | 2009.01.15 10:59 | t/p | 238 | 0.10 | 1.24476 | 1.24146 | 1.24476 | 2.41 | 9859.00 |
477 | 2009.01.15 10:59 | buy | 239 | 0.10 | 1.24521 | 1.24221 | 1.24551 | ||
478 | 2009.01.15 11:02 | t/p | 239 | 0.10 | 1.24551 | 1.24221 | 1.24551 | 2.40 | 9861.40 |
479 | 2009.01.15 13:45 | sell | 240 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
480 | 2009.01.15 13:47 | t/p | 240 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9863.81 |
481 | 2009.01.15 13:47 | sell | 241 | 0.10 | 1.24785 | 1.25085 | 1.24755 | ||
482 | 2009.01.15 13:50 | sell | 242 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
483 | 2009.01.15 13:52 | t/p | 242 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 9866.21 |
484 | 2009.01.15 13:52 | sell | 243 | 0.10 | 1.24917 | 1.25217 | 1.24887 | ||
485 | 2009.01.15 13:55 | sell | 244 | 0.10 | 1.24983 | 1.25283 | 1.24953 | ||
486 | 2009.01.15 13:57 | t/p | 243 | 0.10 | 1.24887 | 1.25217 | 1.24887 | 2.40 | 9868.61 |
487 | 2009.01.15 13:57 | t/p | 244 | 0.10 | 1.24953 | 1.25283 | 1.24953 | 2.40 | 9871.01 |
488 | 2009.01.15 13:59 | sell | 245 | 0.10 | 1.24821 | 1.25121 | 1.24791 | ||
489 | 2009.01.15 14:02 | t/p | 241 | 0.10 | 1.24755 | 1.25085 | 1.24755 | 2.41 | 9873.42 |
490 | 2009.01.15 14:02 | t/p | 245 | 0.10 | 1.24791 | 1.25121 | 1.24791 | 2.40 | 9875.82 |
491 | 2009.01.15 19:00 | sell | 246 | 0.10 | 1.26015 | 1.26315 | 1.25985 | ||
492 | 2009.01.15 19:05 | sell | 247 | 0.10 | 1.26067 | 1.26367 | 1.26037 | ||
493 | 2009.01.15 19:07 | t/p | 247 | 0.10 | 1.26037 | 1.26367 | 1.26037 | 2.39 | 9878.21 |
494 | 2009.01.15 19:10 | sell | 248 | 0.10 | 1.26151 | 1.26451 | 1.26121 | ||
495 | 2009.01.15 19:15 | sell | 249 | 0.10 | 1.26236 | 1.26536 | 1.26206 | ||
496 | 2009.01.15 19:20 | s/l | 246 | 0.10 | 1.26315 | 1.26315 | 1.25985 | -23.74 | 9854.47 |
497 | 2009.01.15 19:20 | sell | 250 | 0.10 | 1.26321 | 1.26621 | 1.26291 | ||
498 | 2009.01.15 19:22 | t/p | 250 | 0.10 | 1.26291 | 1.26621 | 1.26291 | 2.38 | 9856.85 |
499 | 2009.01.15 19:25 | sell | 251 | 0.10 | 1.26293 | 1.26593 | 1.26263 | ||
500 | 2009.01.15 19:27 | t/p | 251 | 0.10 | 1.26263 | 1.26593 | 1.26263 | 2.38 | 9859.23 |
501 | 2009.01.15 19:27 | t/p | 249 | 0.10 | 1.26206 | 1.26536 | 1.26206 | 2.37 | 9861.60 |
502 | 2009.01.15 19:32 | t/p | 248 | 0.10 | 1.26121 | 1.26451 | 1.26121 | 2.38 | 9863.98 |
503 | 2009.01.15 19:32 | sell | 252 | 0.10 | 1.26076 | 1.26376 | 1.26046 | ||
504 | 2009.01.15 19:37 | sell | 253 | 0.10 | 1.26120 | 1.26420 | 1.26090 | ||
505 | 2009.01.15 19:40 | t/p | 252 | 0.10 | 1.26046 | 1.26376 | 1.26046 | 2.38 | 9866.36 |
506 | 2009.01.15 19:40 | t/p | 253 | 0.10 | 1.26090 | 1.26420 | 1.26090 | 2.38 | 9868.74 |
507 | 2009.01.15 19:40 | sell | 254 | 0.10 | 1.25943 | 1.26243 | 1.25913 | ||
508 | 2009.01.15 19:42 | sell | 255 | 0.10 | 1.25987 | 1.26287 | 1.25957 | ||
509 | 2009.01.15 19:45 | t/p | 254 | 0.10 | 1.25913 | 1.26243 | 1.25913 | 2.38 | 9871.12 |
510 | 2009.01.15 19:45 | t/p | 255 | 0.10 | 1.25957 | 1.26287 | 1.25957 | 2.39 | 9873.51 |
511 | 2009.01.15 22:45 | buy | 256 | 0.10 | 1.25282 | 1.24982 | 1.25312 | ||
512 | 2009.01.15 22:50 | t/p | 256 | 0.10 | 1.25312 | 1.24982 | 1.25312 | 2.39 | 9875.90 |
513 | 2009.01.15 22:50 | buy | 257 | 0.10 | 1.25381 | 1.25081 | 1.25411 | ||
514 | 2009.01.15 22:52 | buy | 258 | 0.10 | 1.25315 | 1.25015 | 1.25345 | ||
515 | 2009.01.15 23:02 | buy | 259 | 0.10 | 1.25145 | 1.24845 | 1.25175 | ||
516 | 2009.01.15 23:07 | buy | 260 | 0.10 | 1.25109 | 1.24809 | 1.25139 | ||
517 | 2009.01.15 23:10 | t/p | 259 | 0.10 | 1.25175 | 1.24845 | 1.25175 | 2.40 | 9878.30 |
518 | 2009.01.15 23:10 | t/p | 260 | 0.10 | 1.25139 | 1.24809 | 1.25139 | 2.39 | 9880.69 |
519 | 2009.01.15 23:12 | buy | 261 | 0.10 | 1.25254 | 1.24954 | 1.25284 | ||
520 | 2009.01.15 23:15 | t/p | 258 | 0.10 | 1.25345 | 1.25015 | 1.25345 | 2.39 | 9883.08 |
521 | 2009.01.15 23:15 | t/p | 261 | 0.10 | 1.25284 | 1.24954 | 1.25284 | 2.39 | 9885.47 |
522 | 2009.01.15 23:20 | t/p | 257 | 0.10 | 1.25411 | 1.25081 | 1.25411 | 2.39 | 9887.86 |
523 | 2009.01.15 23:27 | buy | 262 | 0.10 | 1.25364 | 1.25064 | 1.25394 | ||
524 | 2009.01.15 23:27 | t/p | 262 | 0.10 | 1.25394 | 1.25064 | 1.25394 | 2.39 | 9890.25 |
525 | 2009.01.15 23:50 | buy | 263 | 0.10 | 1.25276 | 1.24976 | 1.25306 | ||
526 | 2009.01.15 23:57 | t/p | 263 | 0.10 | 1.25306 | 1.24976 | 1.25306 | 2.39 | 9892.64 |
527 | 2009.01.16 06:00 | buy | 264 | 0.10 | 1.24544 | 1.24244 | 1.24574 | ||
528 | 2009.01.16 06:02 | buy | 265 | 0.10 | 1.24469 | 1.24169 | 1.24499 | ||
529 | 2009.01.16 06:10 | t/p | 265 | 0.10 | 1.24499 | 1.24169 | 1.24499 | 2.41 | 9895.05 |
530 | 2009.01.16 06:12 | buy | 266 | 0.10 | 1.24511 | 1.24211 | 1.24541 | ||
531 | 2009.01.16 06:15 | t/p | 266 | 0.10 | 1.24541 | 1.24211 | 1.24541 | 2.41 | 9897.46 |
532 | 2009.01.16 06:20 | t/p | 264 | 0.10 | 1.24574 | 1.24244 | 1.24574 | 2.41 | 9899.87 |
533 | 2009.01.16 06:22 | buy | 267 | 0.10 | 1.24581 | 1.24281 | 1.24611 | ||
534 | 2009.01.16 06:45 | buy | 268 | 0.10 | 1.24512 | 1.24212 | 1.24542 | ||
535 | 2009.01.16 06:50 | buy | 269 | 0.10 | 1.24451 | 1.24151 | 1.24481 | ||
536 | 2009.01.16 06:57 | t/p | 269 | 0.10 | 1.24481 | 1.24151 | 1.24481 | 2.41 | 9902.28 |
537 | 2009.01.16 07:02 | buy | 270 | 0.10 | 1.24448 | 1.24148 | 1.24478 | ||
538 | 2009.01.16 07:15 | t/p | 270 | 0.10 | 1.24478 | 1.24148 | 1.24478 | 2.40 | 9904.68 |
539 | 2009.01.16 07:32 | s/l | 267 | 0.10 | 1.24281 | 1.24281 | 1.24611 | -24.16 | 9880.52 |
540 | 2009.01.16 07:32 | s/l | 268 | 0.10 | 1.24212 | 1.24212 | 1.24542 | -24.16 | 9856.36 |
541 | 2009.01.16 07:32 | buy | 271 | 0.10 | 1.24188 | 1.23888 | 1.24218 | ||
542 | 2009.01.16 07:37 | buy | 272 | 0.10 | 1.24153 | 1.23853 | 1.24183 | ||
543 | 2009.01.16 07:40 | t/p | 271 | 0.10 | 1.24218 | 1.23888 | 1.24218 | 2.41 | 9858.77 |
544 | 2009.01.16 07:40 | t/p | 272 | 0.10 | 1.24183 | 1.23853 | 1.24183 | 2.41 | 9861.18 |
545 | 2009.01.16 07:40 | buy | 273 | 0.10 | 1.24326 | 1.24026 | 1.24356 | ||
546 | 2009.01.16 07:42 | buy | 274 | 0.10 | 1.24292 | 1.23992 | 1.24322 | ||
547 | 2009.01.16 07:45 | t/p | 273 | 0.10 | 1.24356 | 1.24026 | 1.24356 | 2.41 | 9863.59 |
548 | 2009.01.16 07:45 | t/p | 274 | 0.10 | 1.24322 | 1.23992 | 1.24322 | 2.42 | 9866.01 |
549 | 2009.01.16 07:47 | buy | 275 | 0.10 | 1.24395 | 1.24095 | 1.24425 | ||
550 | 2009.01.16 07:50 | t/p | 275 | 0.10 | 1.24425 | 1.24095 | 1.24425 | 2.41 | 9868.42 |
551 | 2009.01.16 07:57 | buy | 276 | 0.10 | 1.24395 | 1.24095 | 1.24425 | ||
552 | 2009.01.16 07:59 | t/p | 276 | 0.10 | 1.24425 | 1.24095 | 1.24425 | 2.41 | 9870.83 |
553 | 2009.01.16 08:10 | buy | 277 | 0.10 | 1.24375 | 1.24075 | 1.24405 | ||
554 | 2009.01.16 08:15 | buy | 278 | 0.10 | 1.24272 | 1.23972 | 1.24302 | ||
555 | 2009.01.16 08:20 | buy | 279 | 0.10 | 1.24133 | 1.23833 | 1.24163 | ||
556 | 2009.01.16 08:22 | t/p | 279 | 0.10 | 1.24163 | 1.23833 | 1.24163 | 2.42 | 9873.25 |
557 | 2009.01.16 08:22 | buy | 280 | 0.10 | 1.24202 | 1.23902 | 1.24232 | ||
558 | 2009.01.16 08:25 | buy | 281 | 0.10 | 1.24168 | 1.23868 | 1.24198 | ||
559 | 2009.01.16 08:27 | t/p | 280 | 0.10 | 1.24232 | 1.23902 | 1.24232 | 2.41 | 9875.66 |
560 | 2009.01.16 08:27 | t/p | 281 | 0.10 | 1.24198 | 1.23868 | 1.24198 | 2.41 | 9878.07 |
561 | 2009.01.16 08:37 | t/p | 278 | 0.10 | 1.24302 | 1.23972 | 1.24302 | 2.41 | 9880.48 |
562 | 2009.01.16 08:37 | buy | 282 | 0.10 | 1.24334 | 1.24034 | 1.24364 | ||
563 | 2009.01.16 08:40 | buy | 283 | 0.10 | 1.24177 | 1.23877 | 1.24207 | ||
564 | 2009.01.16 08:45 | s/l | 277 | 0.10 | 1.24075 | 1.24075 | 1.24405 | -24.19 | 9856.29 |
565 | 2009.01.16 08:45 | buy | 284 | 0.10 | 1.24058 | 1.23758 | 1.24088 | ||
566 | 2009.01.16 08:50 | s/l | 282 | 0.10 | 1.24034 | 1.24034 | 1.24364 | -24.22 | 9832.07 |
567 | 2009.01.16 08:50 | buy | 285 | 0.10 | 1.23901 | 1.23601 | 1.23931 | ||
568 | 2009.01.16 08:52 | t/p | 285 | 0.10 | 1.23931 | 1.23601 | 1.23931 | 2.42 | 9834.49 |
569 | 2009.01.16 08:52 | buy | 286 | 0.10 | 1.23980 | 1.23680 | 1.24010 | ||
570 | 2009.01.16 08:55 | buy | 287 | 0.10 | 1.23940 | 1.23640 | 1.23970 | ||
571 | 2009.01.16 08:57 | t/p | 286 | 0.10 | 1.24010 | 1.23680 | 1.24010 | 2.42 | 9836.91 |
572 | 2009.01.16 08:57 | t/p | 287 | 0.10 | 1.23970 | 1.23640 | 1.23970 | 2.42 | 9839.33 |
573 | 2009.01.16 09:02 | t/p | 284 | 0.10 | 1.24088 | 1.23758 | 1.24088 | 2.42 | 9841.75 |
574 | 2009.01.16 09:10 | t/p | 283 | 0.10 | 1.24207 | 1.23877 | 1.24207 | 2.41 | 9844.16 |
575 | 2009.01.16 09:20 | sell | 288 | 0.10 | 1.24625 | 1.24925 | 1.24595 | ||
576 | 2009.01.16 09:22 | t/p | 288 | 0.10 | 1.24595 | 1.24925 | 1.24595 | 2.40 | 9846.56 |
577 | 2009.01.16 09:25 | sell | 289 | 0.10 | 1.24574 | 1.24874 | 1.24544 | ||
578 | 2009.01.16 09:27 | t/p | 289 | 0.10 | 1.24544 | 1.24874 | 1.24544 | 2.41 | 9848.97 |
579 | 2009.01.16 09:45 | sell | 290 | 0.10 | 1.24557 | 1.24857 | 1.24527 | ||
580 | 2009.01.16 09:47 | t/p | 290 | 0.10 | 1.24527 | 1.24857 | 1.24527 | 2.41 | 9851.38 |
581 | 2009.01.16 10:20 | buy | 291 | 0.10 | 1.24211 | 1.23911 | 1.24241 | ||
582 | 2009.01.16 10:22 | t/p | 291 | 0.10 | 1.24241 | 1.23911 | 1.24241 | 2.42 | 9853.80 |
583 | 2009.01.16 10:25 | buy | 292 | 0.10 | 1.24276 | 1.23976 | 1.24306 | ||
584 | 2009.01.16 10:27 | t/p | 292 | 0.10 | 1.24306 | 1.23976 | 1.24306 | 2.41 | 9856.21 |
585 | 2009.01.16 10:45 | buy | 293 | 0.10 | 1.24217 | 1.23917 | 1.24247 | ||
586 | 2009.01.16 10:47 | t/p | 293 | 0.10 | 1.24247 | 1.23917 | 1.24247 | 2.42 | 9858.63 |
587 | 2009.01.16 10:47 | buy | 294 | 0.10 | 1.24267 | 1.23967 | 1.24297 | ||
588 | 2009.01.16 10:50 | buy | 295 | 0.10 | 1.24019 | 1.23719 | 1.24049 | ||
589 | 2009.01.16 10:52 | t/p | 295 | 0.10 | 1.24049 | 1.23719 | 1.24049 | 2.42 | 9861.05 |
590 | 2009.01.16 10:52 | buy | 296 | 0.10 | 1.24118 | 1.23818 | 1.24148 | ||
591 | 2009.01.16 10:55 | buy | 297 | 0.10 | 1.24069 | 1.23769 | 1.24099 | ||
592 | 2009.01.16 10:57 | t/p | 296 | 0.10 | 1.24148 | 1.23818 | 1.24148 | 2.41 | 9863.46 |
593 | 2009.01.16 10:57 | t/p | 297 | 0.10 | 1.24099 | 1.23769 | 1.24099 | 2.42 | 9865.88 |
594 | 2009.01.16 10:57 | buy | 298 | 0.10 | 1.24217 | 1.23917 | 1.24247 | ||
595 | 2009.01.16 10:59 | t/p | 298 | 0.10 | 1.24247 | 1.23917 | 1.24247 | 2.41 | 9868.29 |
596 | 2009.01.16 11:02 | t/p | 294 | 0.10 | 1.24297 | 1.23967 | 1.24297 | 2.42 | 9870.71 |
597 | 2009.01.16 11:10 | buy | 299 | 0.10 | 1.24207 | 1.23907 | 1.24237 | ||
598 | 2009.01.16 11:15 | buy | 300 | 0.10 | 1.24068 | 1.23768 | 1.24098 | ||
599 | 2009.01.16 11:20 | s/l | 299 | 0.10 | 1.23907 | 1.23907 | 1.24237 | -24.22 | 9846.49 |
600 | 2009.01.16 11:20 | buy | 301 | 0.10 | 1.23884 | 1.23584 | 1.23914 | ||
601 | 2009.01.16 11:22 | t/p | 301 | 0.10 | 1.23914 | 1.23584 | 1.23914 | 2.42 | 9848.91 |
602 | 2009.01.16 11:22 | buy | 302 | 0.10 | 1.23976 | 1.23676 | 1.24006 | ||
603 | 2009.01.16 11:25 | buy | 303 | 0.10 | 1.23930 | 1.23630 | 1.23960 | ||
604 | 2009.01.16 11:27 | t/p | 302 | 0.10 | 1.24006 | 1.23676 | 1.24006 | 2.41 | 9851.32 |
605 | 2009.01.16 11:27 | t/p | 303 | 0.10 | 1.23960 | 1.23630 | 1.23960 | 2.42 | 9853.74 |
606 | 2009.01.16 11:27 | buy | 304 | 0.10 | 1.23989 | 1.23689 | 1.24019 | ||
607 | 2009.01.16 11:32 | t/p | 304 | 0.10 | 1.24019 | 1.23689 | 1.24019 | 2.42 | 9856.16 |
608 | 2009.01.16 11:35 | buy | 305 | 0.10 | 1.24013 | 1.23713 | 1.24043 | ||
609 | 2009.01.16 11:37 | t/p | 300 | 0.10 | 1.24098 | 1.23768 | 1.24098 | 2.42 | 9858.58 |
610 | 2009.01.16 11:37 | t/p | 305 | 0.10 | 1.24043 | 1.23713 | 1.24043 | 2.42 | 9861.00 |
611 | 2009.01.16 11:37 | buy | 306 | 0.10 | 1.24174 | 1.23874 | 1.24204 | ||
612 | 2009.01.16 11:40 | s/l | 306 | 0.10 | 1.23874 | 1.23874 | 1.24204 | -24.23 | 9836.77 |
613 | 2009.01.16 11:40 | buy | 307 | 0.10 | 1.23852 | 1.23552 | 1.23882 | ||
614 | 2009.01.16 11:42 | t/p | 307 | 0.10 | 1.23882 | 1.23552 | 1.23882 | 2.42 | 9839.19 |
615 | 2009.01.16 11:42 | buy | 308 | 0.10 | 1.23933 | 1.23633 | 1.23963 | ||
616 | 2009.01.16 11:45 | s/l | 308 | 0.10 | 1.23633 | 1.23633 | 1.23963 | -24.27 | 9814.92 |
617 | 2009.01.16 11:45 | buy | 309 | 0.10 | 1.23611 | 1.23311 | 1.23641 | ||
618 | 2009.01.16 11:47 | t/p | 309 | 0.10 | 1.23641 | 1.23311 | 1.23641 | 2.42 | 9817.34 |
619 | 2009.01.16 11:47 | buy | 310 | 0.10 | 1.23691 | 1.23391 | 1.23721 | ||
620 | 2009.01.16 11:50 | s/l | 310 | 0.10 | 1.23391 | 1.23391 | 1.23721 | -24.33 | 9793.01 |
621 | 2009.01.16 11:52 | buy | 311 | 0.10 | 1.23450 | 1.23150 | 1.23480 | ||
622 | 2009.01.16 11:55 | buy | 312 | 0.10 | 1.23369 | 1.23069 | 1.23399 | ||
623 | 2009.01.16 11:57 | t/p | 311 | 0.10 | 1.23480 | 1.23150 | 1.23480 | 2.43 | 9795.44 |
624 | 2009.01.16 11:57 | t/p | 312 | 0.10 | 1.23399 | 1.23069 | 1.23399 | 2.42 | 9797.86 |
625 | 2009.01.16 11:57 | buy | 313 | 0.10 | 1.23611 | 1.23311 | 1.23641 | ||
626 | 2009.01.16 11:59 | t/p | 313 | 0.10 | 1.23641 | 1.23311 | 1.23641 | 2.43 | 9800.29 |
627 | 2009.01.16 11:59 | buy | 314 | 0.10 | 1.23759 | 1.23459 | 1.23789 | ||
628 | 2009.01.16 12:02 | t/p | 314 | 0.10 | 1.23789 | 1.23459 | 1.23789 | 2.42 | 9802.71 |
629 | 2009.01.16 12:02 | buy | 315 | 0.10 | 1.23951 | 1.23651 | 1.23981 | ||
630 | 2009.01.16 12:05 | buy | 316 | 0.10 | 1.23883 | 1.23583 | 1.23913 | ||
631 | 2009.01.16 12:07 | t/p | 315 | 0.10 | 1.23981 | 1.23651 | 1.23981 | 2.42 | 9805.13 |
632 | 2009.01.16 12:07 | t/p | 316 | 0.10 | 1.23913 | 1.23583 | 1.23913 | 2.42 | 9807.55 |
633 | 2009.01.16 12:07 | buy | 317 | 0.10 | 1.24019 | 1.23719 | 1.24049 | ||
634 | 2009.01.16 12:10 | buy | 318 | 0.10 | 1.23747 | 1.23447 | 1.23777 | ||
635 | 2009.01.16 12:12 | t/p | 318 | 0.10 | 1.23777 | 1.23447 | 1.23777 | 2.43 | 9809.98 |
636 | 2009.01.16 12:12 | buy | 319 | 0.10 | 1.23815 | 1.23515 | 1.23845 | ||
637 | 2009.01.16 12:15 | s/l | 317 | 0.10 | 1.23719 | 1.23719 | 1.24049 | -24.28 | 9785.70 |
638 | 2009.01.16 12:15 | buy | 320 | 0.10 | 1.23544 | 1.23244 | 1.23574 | ||
639 | 2009.01.16 12:17 | t/p | 320 | 0.10 | 1.23574 | 1.23244 | 1.23574 | 2.42 | 9788.12 |
640 | 2009.01.16 12:17 | buy | 321 | 0.10 | 1.23612 | 1.23312 | 1.23642 | ||
641 | 2009.01.16 12:20 | s/l | 319 | 0.10 | 1.23515 | 1.23515 | 1.23845 | -24.34 | 9763.78 |
642 | 2009.01.16 12:20 | s/l | 321 | 0.10 | 1.23312 | 1.23312 | 1.23642 | -24.34 | 9739.44 |
643 | 2009.01.16 12:22 | buy | 322 | 0.10 | 1.23408 | 1.23108 | 1.23438 | ||
644 | 2009.01.16 12:25 | buy | 323 | 0.10 | 1.23340 | 1.23040 | 1.23370 | ||
645 | 2009.01.16 12:27 | t/p | 322 | 0.10 | 1.23438 | 1.23108 | 1.23438 | 2.43 | 9741.87 |
646 | 2009.01.16 12:27 | t/p | 323 | 0.10 | 1.23370 | 1.23040 | 1.23370 | 2.43 | 9744.30 |
647 | 2009.01.16 12:27 | buy | 324 | 0.10 | 1.23544 | 1.23244 | 1.23574 | ||
648 | 2009.01.16 12:27 | t/p | 324 | 0.10 | 1.23574 | 1.23244 | 1.23574 | 2.43 | 9746.73 |
649 | 2009.01.16 12:27 | buy | 325 | 0.10 | 1.23609 | 1.23309 | 1.23639 | ||
650 | 2009.01.16 12:35 | buy | 326 | 0.10 | 1.23558 | 1.23258 | 1.23588 | ||
651 | 2009.01.16 12:37 | t/p | 326 | 0.10 | 1.23588 | 1.23258 | 1.23588 | 2.42 | 9749.15 |
652 | 2009.01.16 12:40 | buy | 327 | 0.10 | 1.23467 | 1.23167 | 1.23497 | ||
653 | 2009.01.16 12:45 | buy | 328 | 0.10 | 1.23331 | 1.23031 | 1.23361 | ||
654 | 2009.01.16 12:50 | s/l | 325 | 0.10 | 1.23309 | 1.23309 | 1.23639 | -24.36 | 9724.79 |
655 | 2009.01.16 12:50 | s/l | 327 | 0.10 | 1.23167 | 1.23167 | 1.23497 | -24.37 | 9700.42 |
656 | 2009.01.16 12:59 | t/p | 328 | 0.10 | 1.23361 | 1.23031 | 1.23361 | 2.44 | 9702.86 |
657 | 2009.01.16 12:59 | buy | 329 | 0.10 | 1.23413 | 1.23113 | 1.23443 | ||
658 | 2009.01.16 13:05 | t/p | 329 | 0.10 | 1.23443 | 1.23113 | 1.23443 | 2.43 | 9705.29 |
659 | 2009.01.16 13:15 | buy | 330 | 0.10 | 1.23679 | 1.23379 | 1.23709 | ||
660 | 2009.01.16 13:20 | t/p | 330 | 0.10 | 1.23709 | 1.23379 | 1.23709 | 2.43 | 9707.72 |
661 | 2009.01.16 13:20 | buy | 331 | 0.10 | 1.23781 | 1.23481 | 1.23811 | ||
662 | 2009.01.16 13:22 | buy | 332 | 0.10 | 1.23713 | 1.23413 | 1.23743 | ||
663 | 2009.01.16 13:27 | buy | 333 | 0.10 | 1.23645 | 1.23345 | 1.23675 | ||
664 | 2009.01.16 13:27 | t/p | 333 | 0.10 | 1.23675 | 1.23345 | 1.23675 | 2.43 | 9710.15 |
665 | 2009.01.16 13:32 | buy | 334 | 0.10 | 1.23683 | 1.23383 | 1.23713 | ||
666 | 2009.01.16 13:40 | t/p | 332 | 0.10 | 1.23743 | 1.23413 | 1.23743 | 2.42 | 9712.57 |
667 | 2009.01.16 13:40 | t/p | 334 | 0.10 | 1.23713 | 1.23383 | 1.23713 | 2.43 | 9715.00 |
668 | 2009.01.16 13:42 | buy | 335 | 0.10 | 1.23750 | 1.23450 | 1.23780 | ||
669 | 2009.01.16 13:45 | t/p | 331 | 0.10 | 1.23811 | 1.23481 | 1.23811 | 2.42 | 9717.42 |
670 | 2009.01.16 13:45 | t/p | 335 | 0.10 | 1.23780 | 1.23450 | 1.23780 | 2.42 | 9719.84 |
671 | 2009.01.16 13:45 | buy | 336 | 0.10 | 1.23839 | 1.23539 | 1.23869 | ||
672 | 2009.01.16 13:50 | t/p | 336 | 0.10 | 1.23869 | 1.23539 | 1.23869 | 2.42 | 9722.26 |
673 | 2009.01.16 13:50 | buy | 337 | 0.10 | 1.23906 | 1.23606 | 1.23936 | ||
674 | 2009.01.16 13:52 | buy | 338 | 0.10 | 1.23861 | 1.23561 | 1.23891 | ||
675 | 2009.01.16 13:57 | buy | 339 | 0.10 | 1.23817 | 1.23517 | 1.23847 | ||
676 | 2009.01.16 13:59 | buy | 340 | 0.10 | 1.23724 | 1.23424 | 1.23754 | ||
677 | 2009.01.16 14:05 | t/p | 340 | 0.10 | 1.23754 | 1.23424 | 1.23754 | 2.42 | 9724.68 |
678 | 2009.01.16 14:05 | buy | 341 | 0.10 | 1.23782 | 1.23482 | 1.23812 | ||
679 | 2009.01.16 14:07 | buy | 342 | 0.10 | 1.23669 | 1.23369 | 1.23699 | ||
680 | 2009.01.16 14:10 | t/p | 338 | 0.10 | 1.23891 | 1.23561 | 1.23891 | 2.42 | 9727.10 |
681 | 2009.01.16 14:10 | t/p | 339 | 0.10 | 1.23847 | 1.23517 | 1.23847 | 2.42 | 9729.52 |
682 | 2009.01.16 14:10 | t/p | 341 | 0.10 | 1.23812 | 1.23482 | 1.23812 | 2.42 | 9731.94 |
683 | 2009.01.16 14:10 | t/p | 342 | 0.10 | 1.23699 | 1.23369 | 1.23699 | 2.42 | 9734.36 |
684 | 2009.01.16 14:15 | t/p | 337 | 0.10 | 1.23936 | 1.23606 | 1.23936 | 2.41 | 9736.77 |
685 | 2009.01.16 15:15 | buy | 343 | 0.10 | 1.23751 | 1.23451 | 1.23781 | ||
686 | 2009.01.16 15:17 | t/p | 343 | 0.10 | 1.23781 | 1.23451 | 1.23781 | 2.43 | 9739.20 |
687 | 2009.01.16 15:20 | buy | 344 | 0.10 | 1.23534 | 1.23234 | 1.23564 | ||
688 | 2009.01.16 15:22 | t/p | 344 | 0.10 | 1.23564 | 1.23234 | 1.23564 | 2.43 | 9741.63 |
689 | 2009.01.16 15:22 | buy | 345 | 0.10 | 1.23643 | 1.23343 | 1.23673 | ||
690 | 2009.01.16 15:25 | buy | 346 | 0.10 | 1.23588 | 1.23288 | 1.23618 | ||
691 | 2009.01.16 15:27 | t/p | 345 | 0.10 | 1.23673 | 1.23343 | 1.23673 | 2.42 | 9744.05 |
692 | 2009.01.16 15:27 | t/p | 346 | 0.10 | 1.23618 | 1.23288 | 1.23618 | 2.43 | 9746.48 |
693 | 2009.01.16 15:27 | buy | 347 | 0.10 | 1.23751 | 1.23451 | 1.23781 | ||
694 | 2009.01.16 15:27 | buy | 348 | 0.10 | 1.23580 | 1.23280 | 1.23610 | ||
695 | 2009.01.16 15:40 | t/p | 348 | 0.10 | 1.23610 | 1.23280 | 1.23610 | 2.43 | 9748.91 |
696 | 2009.01.16 15:40 | buy | 349 | 0.10 | 1.23676 | 1.23376 | 1.23706 | ||
697 | 2009.01.16 15:45 | t/p | 349 | 0.10 | 1.23706 | 1.23376 | 1.23706 | 2.42 | 9751.33 |
698 | 2009.01.16 15:50 | t/p | 347 | 0.10 | 1.23781 | 1.23451 | 1.23781 | 2.43 | 9753.76 |
699 | 2009.01.16 16:07 | buy | 350 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
700 | 2009.01.16 16:10 | t/p | 350 | 0.10 | 1.23644 | 1.23314 | 1.23644 | 2.42 | 9756.18 |
701 | 2009.01.16 20:00 | sell | 351 | 0.10 | 1.25040 | 1.25340 | 1.25010 | ||
702 | 2009.01.16 20:07 | sell | 352 | 0.10 | 1.25090 | 1.25390 | 1.25060 | ||
703 | 2009.01.16 20:10 | t/p | 351 | 0.10 | 1.25010 | 1.25340 | 1.25010 | 2.40 | 9758.58 |
704 | 2009.01.16 20:10 | t/p | 352 | 0.10 | 1.25060 | 1.25390 | 1.25060 | 2.40 | 9760.98 |
705 | 2009.01.16 20:10 | sell | 353 | 0.10 | 1.24954 | 1.25254 | 1.24924 | ||
706 | 2009.01.16 20:12 | sell | 354 | 0.10 | 1.24988 | 1.25288 | 1.24958 | ||
707 | 2009.01.16 20:15 | t/p | 353 | 0.10 | 1.24924 | 1.25254 | 1.24924 | 2.41 | 9763.39 |
708 | 2009.01.16 20:15 | t/p | 354 | 0.10 | 1.24958 | 1.25288 | 1.24958 | 2.40 | 9765.79 |
709 | 2009.01.16 20:15 | sell | 355 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
710 | 2009.01.16 20:17 | sell | 356 | 0.10 | 1.24885 | 1.25185 | 1.24855 | ||
711 | 2009.01.16 20:20 | t/p | 355 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9768.20 |
712 | 2009.01.16 20:20 | t/p | 356 | 0.10 | 1.24855 | 1.25185 | 1.24855 | 2.41 | 9770.61 |
713 | 2009.01.16 20:27 | sell | 357 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
714 | 2009.01.16 20:27 | sell | 358 | 0.10 | 1.24894 | 1.25194 | 1.24864 | ||
715 | 2009.01.16 20:32 | sell | 359 | 0.10 | 1.25002 | 1.25302 | 1.24972 | ||
716 | 2009.01.16 20:40 | t/p | 359 | 0.10 | 1.24972 | 1.25302 | 1.24972 | 2.40 | 9773.01 |
717 | 2009.01.16 20:50 | t/p | 358 | 0.10 | 1.24864 | 1.25194 | 1.24864 | 2.40 | 9775.41 |
718 | 2009.01.16 21:15 | t/p | 357 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9777.82 |
719 | 2009.01.16 22:00 | buy | 360 | 0.10 | 1.24792 | 1.24492 | 1.24822 | ||
720 | 2009.01.16 22:03 | t/p | 360 | 0.10 | 1.24822 | 1.24492 | 1.24822 | 2.41 | 9780.23 |
721 | 2009.01.16 22:13 | buy | 361 | 0.10 | 1.24846 | 1.24546 | 1.24876 | ||
722 | 2009.01.16 22:20 | buy | 362 | 0.10 | 1.24725 | 1.24425 | 1.24755 | ||
723 | 2009.01.16 22:26 | s/l | 361 | 0.10 | 1.24546 | 1.24546 | 1.24876 | -24.09 | 9756.14 |
724 | 2009.01.16 22:26 | buy | 363 | 0.10 | 1.24562 | 1.24262 | 1.24592 | ||
725 | 2009.01.16 22:37 | t/p | 363 | 0.10 | 1.24592 | 1.24262 | 1.24592 | 2.41 | 9758.55 |
726 | 2009.01.16 22:37 | buy | 364 | 0.10 | 1.24647 | 1.24347 | 1.24677 | ||
727 | 2009.01.16 22:40 | buy | 365 | 0.10 | 1.24479 | 1.24179 | 1.24509 | ||
728 | 2009.01.16 22:45 | s/l | 362 | 0.10 | 1.24425 | 1.24425 | 1.24755 | -24.13 | 9734.42 |
729 | 2009.01.16 22:45 | s/l | 364 | 0.10 | 1.24347 | 1.24347 | 1.24677 | -24.12 | 9710.30 |
730 | 2009.01.16 22:45 | buy | 366 | 0.10 | 1.24352 | 1.24052 | 1.24382 | ||
731 | 2009.01.16 22:50 | s/l | 365 | 0.10 | 1.24179 | 1.24179 | 1.24509 | -24.16 | 9686.14 |
732 | 2009.01.16 22:50 | buy | 367 | 0.10 | 1.24184 | 1.23884 | 1.24214 | ||
733 | 2009.01.16 22:52 | t/p | 367 | 0.10 | 1.24214 | 1.23884 | 1.24214 | 2.41 | 9688.55 |
734 | 2009.01.16 22:52 | buy | 368 | 0.10 | 1.24268 | 1.23968 | 1.24298 | ||
735 | 2009.01.16 22:55 | buy | 369 | 0.10 | 1.24226 | 1.23926 | 1.24256 | ||
736 | 2009.01.16 22:57 | t/p | 368 | 0.10 | 1.24298 | 1.23968 | 1.24298 | 2.41 | 9690.96 |
737 | 2009.01.16 22:57 | t/p | 369 | 0.10 | 1.24256 | 1.23926 | 1.24256 | 2.42 | 9693.38 |
738 | 2009.01.19 00:00 | s/l | 366 | 0.10 | 1.24052 | 1.24052 | 1.24382 | -24.27 | 9669.11 |
739 | 2009.01.19 00:00 | buy | 370 | 0.10 | 1.23859 | 1.23559 | 1.23889 | ||
740 | 2009.01.19 00:15 | buy | 371 | 0.10 | 1.23801 | 1.23501 | 1.23831 | ||
741 | 2009.01.19 00:20 | buy | 372 | 0.10 | 1.23754 | 1.23454 | 1.23784 | ||
742 | 2009.01.19 00:27 | t/p | 372 | 0.10 | 1.23784 | 1.23454 | 1.23784 | 2.43 | 9671.54 |
743 | 2009.01.19 00:45 | t/p | 371 | 0.10 | 1.23831 | 1.23501 | 1.23831 | 2.42 | 9673.96 |
744 | 2009.01.19 00:50 | t/p | 370 | 0.10 | 1.23889 | 1.23559 | 1.23889 | 2.42 | 9676.38 |
745 | 2009.01.19 00:50 | buy | 373 | 0.10 | 1.23919 | 1.23619 | 1.23949 | ||
746 | 2009.01.19 00:57 | buy | 374 | 0.10 | 1.23868 | 1.23568 | 1.23898 | ||
747 | 2009.01.19 01:20 | t/p | 374 | 0.10 | 1.23898 | 1.23568 | 1.23898 | 2.42 | 9678.80 |
748 | 2009.01.19 01:32 | t/p | 373 | 0.10 | 1.23949 | 1.23619 | 1.23949 | 2.42 | 9681.22 |
749 | 2009.01.19 01:45 | buy | 375 | 0.10 | 1.24307 | 1.24007 | 1.24337 | ||
750 | 2009.01.19 01:50 | t/p | 375 | 0.10 | 1.24337 | 1.24007 | 1.24337 | 2.42 | 9683.64 |
751 | 2009.01.19 06:20 | sell | 376 | 0.10 | 1.24155 | 1.24455 | 1.24125 | ||
752 | 2009.01.19 06:27 | t/p | 376 | 0.10 | 1.24125 | 1.24455 | 1.24125 | 2.42 | 9686.06 |
753 | 2009.01.19 06:40 | sell | 377 | 0.10 | 1.24163 | 1.24463 | 1.24133 | ||
754 | 2009.01.19 06:45 | sell | 378 | 0.10 | 1.24249 | 1.24549 | 1.24219 | ||
755 | 2009.01.19 06:50 | sell | 379 | 0.10 | 1.24335 | 1.24635 | 1.24305 | ||
756 | 2009.01.19 06:52 | t/p | 379 | 0.10 | 1.24305 | 1.24635 | 1.24305 | 2.42 | 9688.48 |
757 | 2009.01.19 06:55 | sell | 380 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
758 | 2009.01.19 06:57 | t/p | 380 | 0.10 | 1.24276 | 1.24606 | 1.24276 | 2.41 | 9690.89 |
759 | 2009.01.19 06:59 | t/p | 378 | 0.10 | 1.24219 | 1.24549 | 1.24219 | 2.42 | 9693.31 |
760 | 2009.01.19 07:10 | t/p | 377 | 0.10 | 1.24133 | 1.24463 | 1.24133 | 2.42 | 9695.73 |
761 | 2009.01.19 07:20 | buy | 381 | 0.10 | 1.23889 | 1.23589 | 1.23919 | ||
762 | 2009.01.19 07:22 | t/p | 381 | 0.10 | 1.23919 | 1.23589 | 1.23919 | 2.42 | 9698.15 |
763 | 2009.01.19 09:20 | buy | 382 | 0.10 | 1.24013 | 1.23713 | 1.24043 | ||
764 | 2009.01.19 09:22 | t/p | 382 | 0.10 | 1.24043 | 1.23713 | 1.24043 | 2.41 | 9700.56 |
765 | 2009.01.19 12:15 | sell | 383 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
766 | 2009.01.19 12:17 | t/p | 383 | 0.10 | 1.24448 | 1.24778 | 1.24448 | 2.41 | 9702.97 |
767 | 2009.01.19 12:17 | sell | 384 | 0.10 | 1.24409 | 1.24709 | 1.24379 | ||
768 | 2009.01.19 12:20 | sell | 385 | 0.10 | 1.24685 | 1.24985 | 1.24655 | ||
769 | 2009.01.19 12:22 | t/p | 385 | 0.10 | 1.24655 | 1.24985 | 1.24655 | 2.41 | 9705.38 |
770 | 2009.01.19 12:22 | sell | 386 | 0.10 | 1.24547 | 1.24847 | 1.24517 | ||
771 | 2009.01.19 12:25 | sell | 387 | 0.10 | 1.24616 | 1.24916 | 1.24586 | ||
772 | 2009.01.19 12:27 | t/p | 386 | 0.10 | 1.24517 | 1.24847 | 1.24517 | 2.41 | 9707.79 |
773 | 2009.01.19 12:27 | t/p | 387 | 0.10 | 1.24586 | 1.24916 | 1.24586 | 2.41 | 9710.20 |
774 | 2009.01.19 12:27 | sell | 388 | 0.10 | 1.24505 | 1.24805 | 1.24475 | ||
775 | 2009.01.19 12:40 | t/p | 388 | 0.10 | 1.24475 | 1.24805 | 1.24475 | 2.41 | 9712.61 |
776 | 2009.01.19 12:42 | sell | 389 | 0.10 | 1.24448 | 1.24748 | 1.24418 | ||
777 | 2009.01.19 12:45 | t/p | 389 | 0.10 | 1.24418 | 1.24748 | 1.24418 | 2.41 | 9715.02 |
778 | 2009.01.19 12:50 | t/p | 384 | 0.10 | 1.24379 | 1.24709 | 1.24379 | 2.41 | 9717.43 |
779 | 2009.01.19 12:59 | sell | 390 | 0.10 | 1.24415 | 1.24715 | 1.24385 | ||
780 | 2009.01.19 13:10 | sell | 391 | 0.10 | 1.24506 | 1.24806 | 1.24476 | ||
781 | 2009.01.19 13:15 | sell | 392 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
782 | 2009.01.19 13:20 | sell | 393 | 0.10 | 1.24640 | 1.24940 | 1.24610 | ||
783 | 2009.01.19 13:27 | t/p | 393 | 0.10 | 1.24610 | 1.24940 | 1.24610 | 2.41 | 9719.84 |
784 | 2009.01.19 13:35 | sell | 394 | 0.10 | 1.24620 | 1.24920 | 1.24590 | ||
785 | 2009.01.19 13:37 | t/p | 394 | 0.10 | 1.24590 | 1.24920 | 1.24590 | 2.41 | 9722.25 |
786 | 2009.01.19 13:40 | s/l | 390 | 0.10 | 1.24715 | 1.24715 | 1.24385 | -24.04 | 9698.21 |
787 | 2009.01.19 13:45 | s/l | 391 | 0.10 | 1.24806 | 1.24806 | 1.24476 | -24.03 | 9674.18 |
788 | 2009.01.19 13:50 | s/l | 392 | 0.10 | 1.24873 | 1.24873 | 1.24543 | -24.01 | 9650.17 |
789 | 2009.01.19 21:00 | buy | 395 | 0.10 | 1.25074 | 1.24774 | 1.25104 | ||
790 | 2009.01.19 21:07 | t/p | 395 | 0.10 | 1.25104 | 1.24774 | 1.25104 | 2.40 | 9652.57 |
791 | 2009.01.19 21:10 | buy | 396 | 0.10 | 1.25075 | 1.24775 | 1.25105 | ||
792 | 2009.01.19 21:15 | buy | 397 | 0.10 | 1.25039 | 1.24739 | 1.25069 | ||
793 | 2009.01.19 21:20 | buy | 398 | 0.10 | 1.24990 | 1.24690 | 1.25020 | ||
794 | 2009.01.19 21:27 | t/p | 398 | 0.10 | 1.25020 | 1.24690 | 1.25020 | 2.40 | 9654.97 |
795 | 2009.01.19 21:35 | t/p | 396 | 0.10 | 1.25105 | 1.24775 | 1.25105 | 2.40 | 9657.37 |
796 | 2009.01.19 21:35 | t/p | 397 | 0.10 | 1.25069 | 1.24739 | 1.25069 | 2.40 | 9659.77 |
797 | 2009.01.20 00:00 | sell | 399 | 0.10 | 1.25383 | 1.25683 | 1.25353 | ||
798 | 2009.01.20 00:02 | sell | 400 | 0.10 | 1.25433 | 1.25733 | 1.25403 | ||
799 | 2009.01.20 00:15 | t/p | 400 | 0.10 | 1.25403 | 1.25733 | 1.25403 | 2.40 | 9662.17 |
800 | 2009.01.20 00:20 | t/p | 399 | 0.10 | 1.25353 | 1.25683 | 1.25353 | 2.39 | 9664.56 |
801 | 2009.01.20 00:46 | sell | 401 | 0.10 | 1.25393 | 1.25693 | 1.25363 | ||
802 | 2009.01.20 01:03 | t/p | 401 | 0.10 | 1.25363 | 1.25693 | 1.25363 | 2.39 | 9666.95 |
803 | 2009.01.20 01:26 | sell | 402 | 0.10 | 1.25445 | 1.25745 | 1.25415 | ||
804 | 2009.01.20 01:40 | sell | 403 | 0.10 | 1.25561 | 1.25861 | 1.25531 | ||
805 | 2009.01.20 01:45 | sell | 404 | 0.10 | 1.25649 | 1.25949 | 1.25619 | ||
806 | 2009.01.20 01:50 | s/l | 402 | 0.10 | 1.25745 | 1.25745 | 1.25415 | -23.86 | 9643.09 |
807 | 2009.01.20 01:50 | sell | 405 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
808 | 2009.01.20 01:52 | t/p | 405 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.38 | 9645.47 |
809 | 2009.01.20 01:55 | sell | 406 | 0.10 | 1.25708 | 1.26008 | 1.25678 | ||
810 | 2009.01.20 01:57 | t/p | 406 | 0.10 | 1.25678 | 1.26008 | 1.25678 | 2.39 | 9647.86 |
811 | 2009.01.20 01:59 | sell | 407 | 0.10 | 1.25702 | 1.26002 | 1.25672 | ||
812 | 2009.01.20 02:07 | sell | 408 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
813 | 2009.01.20 02:15 | t/p | 408 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.39 | 9650.25 |
814 | 2009.01.20 02:20 | t/p | 407 | 0.10 | 1.25672 | 1.26002 | 1.25672 | 2.39 | 9652.64 |
815 | 2009.01.20 02:27 | sell | 409 | 0.10 | 1.25704 | 1.26004 | 1.25674 | ||
816 | 2009.01.20 02:37 | t/p | 409 | 0.10 | 1.25674 | 1.26004 | 1.25674 | 2.39 | 9655.03 |
817 | 2009.01.20 02:40 | sell | 410 | 0.10 | 1.25679 | 1.25979 | 1.25649 | ||
818 | 2009.01.20 02:50 | sell | 411 | 0.10 | 1.25710 | 1.26010 | 1.25680 | ||
819 | 2009.01.20 03:02 | t/p | 411 | 0.10 | 1.25680 | 1.26010 | 1.25680 | 2.39 | 9657.42 |
820 | 2009.01.20 03:50 | t/p | 404 | 0.10 | 1.25619 | 1.25949 | 1.25619 | 2.39 | 9659.81 |
821 | 2009.01.20 03:50 | t/p | 410 | 0.10 | 1.25649 | 1.25979 | 1.25649 | 2.39 | 9662.20 |
822 | 2009.01.20 03:57 | sell | 412 | 0.10 | 1.25635 | 1.25935 | 1.25605 | ||
823 | 2009.01.20 05:15 | s/l | 403 | 0.10 | 1.25861 | 1.25861 | 1.25531 | -23.82 | 9638.38 |
824 | 2009.01.20 05:15 | s/l | 412 | 0.10 | 1.25935 | 1.25935 | 1.25605 | -23.82 | 9614.56 |
825 | 2009.01.20 06:50 | buy | 413 | 0.10 | 1.25609 | 1.25309 | 1.25639 | ||
826 | 2009.01.20 06:52 | t/p | 413 | 0.10 | 1.25639 | 1.25309 | 1.25639 | 2.39 | 9616.95 |
827 | 2009.01.20 08:03 | sell | 414 | 0.10 | 1.25935 | 1.26235 | 1.25905 | ||
828 | 2009.01.20 08:06 | t/p | 414 | 0.10 | 1.25905 | 1.26235 | 1.25905 | 2.38 | 9619.33 |
829 | 2009.01.20 08:10 | sell | 415 | 0.10 | 1.26135 | 1.26435 | 1.26105 | ||
830 | 2009.01.20 08:13 | t/p | 415 | 0.10 | 1.26105 | 1.26435 | 1.26105 | 2.38 | 9621.71 |
831 | 2009.01.20 08:13 | sell | 416 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
832 | 2009.01.20 08:16 | sell | 417 | 0.10 | 1.26336 | 1.26636 | 1.26306 | ||
833 | 2009.01.20 08:20 | t/p | 417 | 0.10 | 1.26306 | 1.26636 | 1.26306 | 2.38 | 9624.09 |
834 | 2009.01.20 08:20 | sell | 418 | 0.10 | 1.26202 | 1.26502 | 1.26172 | ||
835 | 2009.01.20 08:23 | sell | 419 | 0.10 | 1.26269 | 1.26569 | 1.26239 | ||
836 | 2009.01.20 08:26 | t/p | 418 | 0.10 | 1.26172 | 1.26502 | 1.26172 | 2.38 | 9626.47 |
837 | 2009.01.20 08:26 | t/p | 419 | 0.10 | 1.26239 | 1.26569 | 1.26239 | 2.37 | 9628.84 |
838 | 2009.01.20 08:26 | sell | 420 | 0.10 | 1.26287 | 1.26587 | 1.26257 | ||
839 | 2009.01.20 08:35 | t/p | 420 | 0.10 | 1.26257 | 1.26587 | 1.26257 | 2.38 | 9631.22 |
840 | 2009.01.20 08:35 | sell | 421 | 0.10 | 1.26228 | 1.26528 | 1.26198 | ||
841 | 2009.01.20 08:37 | sell | 422 | 0.10 | 1.26292 | 1.26592 | 1.26262 | ||
842 | 2009.01.20 08:40 | t/p | 421 | 0.10 | 1.26198 | 1.26528 | 1.26198 | 2.38 | 9633.60 |
843 | 2009.01.20 08:40 | t/p | 422 | 0.10 | 1.26262 | 1.26592 | 1.26262 | 2.38 | 9635.98 |
844 | 2009.01.20 08:40 | sell | 423 | 0.10 | 1.26164 | 1.26464 | 1.26134 | ||
845 | 2009.01.20 08:42 | sell | 424 | 0.10 | 1.26196 | 1.26496 | 1.26166 | ||
846 | 2009.01.20 08:45 | t/p | 423 | 0.10 | 1.26134 | 1.26464 | 1.26134 | 2.38 | 9638.36 |
847 | 2009.01.20 08:45 | t/p | 424 | 0.10 | 1.26166 | 1.26496 | 1.26166 | 2.37 | 9640.73 |
848 | 2009.01.20 08:47 | sell | 425 | 0.10 | 1.26100 | 1.26400 | 1.26070 | ||
849 | 2009.01.20 08:50 | t/p | 416 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 9643.11 |
850 | 2009.01.20 08:50 | t/p | 425 | 0.10 | 1.26070 | 1.26400 | 1.26070 | 2.38 | 9645.49 |
851 | 2009.01.20 08:52 | sell | 426 | 0.10 | 1.26004 | 1.26304 | 1.25974 | ||
852 | 2009.01.20 08:57 | sell | 427 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
853 | 2009.01.20 08:59 | sell | 428 | 0.10 | 1.26256 | 1.26556 | 1.26226 | ||
854 | 2009.01.20 09:05 | t/p | 428 | 0.10 | 1.26226 | 1.26556 | 1.26226 | 2.38 | 9647.87 |
855 | 2009.01.20 09:10 | sell | 429 | 0.10 | 1.26104 | 1.26404 | 1.26074 | ||
856 | 2009.01.20 09:12 | sell | 430 | 0.10 | 1.26139 | 1.26439 | 1.26109 | ||
857 | 2009.01.20 09:15 | t/p | 427 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 9650.25 |
858 | 2009.01.20 09:15 | t/p | 429 | 0.10 | 1.26074 | 1.26404 | 1.26074 | 2.38 | 9652.63 |
859 | 2009.01.20 09:15 | t/p | 430 | 0.10 | 1.26109 | 1.26439 | 1.26109 | 2.38 | 9655.01 |
860 | 2009.01.20 09:17 | sell | 431 | 0.10 | 1.26034 | 1.26334 | 1.26004 | ||
861 | 2009.01.20 09:20 | t/p | 426 | 0.10 | 1.25974 | 1.26304 | 1.25974 | 2.38 | 9657.39 |
862 | 2009.01.20 09:20 | t/p | 431 | 0.10 | 1.26004 | 1.26334 | 1.26004 | 2.38 | 9659.77 |
863 | 2009.01.20 11:45 | sell | 432 | 0.10 | 1.25996 | 1.26296 | 1.25966 | ||
864 | 2009.01.20 11:50 | sell | 433 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
865 | 2009.01.20 11:52 | t/p | 433 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 9662.15 |
866 | 2009.01.20 11:52 | sell | 434 | 0.10 | 1.26038 | 1.26338 | 1.26008 | ||
867 | 2009.01.20 11:55 | sell | 435 | 0.10 | 1.26081 | 1.26381 | 1.26051 | ||
868 | 2009.01.20 11:57 | t/p | 434 | 0.10 | 1.26008 | 1.26338 | 1.26008 | 2.38 | 9664.53 |
869 | 2009.01.20 11:57 | t/p | 435 | 0.10 | 1.26051 | 1.26381 | 1.26051 | 2.38 | 9666.91 |
870 | 2009.01.20 12:02 | sell | 436 | 0.10 | 1.26034 | 1.26334 | 1.26004 | ||
871 | 2009.01.20 12:05 | sell | 437 | 0.10 | 1.26076 | 1.26376 | 1.26046 | ||
872 | 2009.01.20 12:07 | t/p | 437 | 0.10 | 1.26046 | 1.26376 | 1.26046 | 2.38 | 9669.29 |
873 | 2009.01.20 12:10 | sell | 438 | 0.10 | 1.26203 | 1.26503 | 1.26173 | ||
874 | 2009.01.20 12:15 | s/l | 432 | 0.10 | 1.26296 | 1.26296 | 1.25966 | -23.74 | 9645.55 |
875 | 2009.01.20 12:15 | s/l | 436 | 0.10 | 1.26334 | 1.26334 | 1.26004 | -23.74 | 9621.81 |
876 | 2009.01.20 12:15 | sell | 439 | 0.10 | 1.26329 | 1.26629 | 1.26299 | ||
877 | 2009.01.20 12:20 | sell | 440 | 0.10 | 1.26456 | 1.26756 | 1.26426 | ||
878 | 2009.01.20 12:22 | t/p | 440 | 0.10 | 1.26426 | 1.26756 | 1.26426 | 2.37 | 9624.18 |
879 | 2009.01.20 12:22 | sell | 441 | 0.10 | 1.26372 | 1.26672 | 1.26342 | ||
880 | 2009.01.20 12:25 | sell | 442 | 0.10 | 1.26414 | 1.26714 | 1.26384 | ||
881 | 2009.01.20 12:27 | t/p | 441 | 0.10 | 1.26342 | 1.26672 | 1.26342 | 2.38 | 9626.56 |
882 | 2009.01.20 12:27 | t/p | 442 | 0.10 | 1.26384 | 1.26714 | 1.26384 | 2.37 | 9628.93 |
883 | 2009.01.20 12:27 | sell | 443 | 0.10 | 1.26408 | 1.26708 | 1.26378 | ||
884 | 2009.01.20 12:32 | t/p | 439 | 0.10 | 1.26299 | 1.26629 | 1.26299 | 2.38 | 9631.31 |
885 | 2009.01.20 12:32 | t/p | 443 | 0.10 | 1.26378 | 1.26708 | 1.26378 | 2.38 | 9633.69 |
886 | 2009.01.20 12:32 | sell | 444 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
887 | 2009.01.20 12:35 | sell | 445 | 0.10 | 1.26293 | 1.26593 | 1.26263 | ||
888 | 2009.01.20 12:37 | t/p | 445 | 0.10 | 1.26263 | 1.26593 | 1.26263 | 2.38 | 9636.07 |
889 | 2009.01.20 12:40 | sell | 446 | 0.10 | 1.26387 | 1.26687 | 1.26357 | ||
890 | 2009.01.20 12:45 | sell | 447 | 0.10 | 1.26481 | 1.26781 | 1.26451 | ||
891 | 2009.01.20 12:50 | s/l | 438 | 0.10 | 1.26503 | 1.26503 | 1.26173 | -23.70 | 9612.37 |
892 | 2009.01.20 12:50 | s/l | 444 | 0.10 | 1.26561 | 1.26561 | 1.26231 | -23.69 | 9588.68 |
893 | 2009.01.20 12:50 | sell | 448 | 0.10 | 1.26575 | 1.26875 | 1.26545 | ||
894 | 2009.01.20 12:52 | t/p | 448 | 0.10 | 1.26545 | 1.26875 | 1.26545 | 2.37 | 9591.05 |
895 | 2009.01.20 12:52 | sell | 449 | 0.10 | 1.26512 | 1.26812 | 1.26482 | ||
896 | 2009.01.20 12:55 | sell | 450 | 0.10 | 1.26544 | 1.26844 | 1.26514 | ||
897 | 2009.01.20 12:57 | t/p | 449 | 0.10 | 1.26482 | 1.26812 | 1.26482 | 2.37 | 9593.42 |
898 | 2009.01.20 12:57 | t/p | 450 | 0.10 | 1.26514 | 1.26844 | 1.26514 | 2.37 | 9595.79 |
899 | 2009.01.20 12:59 | sell | 451 | 0.10 | 1.26548 | 1.26848 | 1.26518 | ||
900 | 2009.01.20 13:10 | t/p | 451 | 0.10 | 1.26518 | 1.26848 | 1.26518 | 2.38 | 9598.17 |
901 | 2009.01.20 13:15 | t/p | 447 | 0.10 | 1.26451 | 1.26781 | 1.26451 | 2.37 | 9600.54 |
902 | 2009.01.20 13:20 | t/p | 446 | 0.10 | 1.26357 | 1.26687 | 1.26357 | 2.37 | 9602.91 |
903 | 2009.01.20 15:50 | sell | 452 | 0.10 | 1.26443 | 1.26743 | 1.26413 | ||
904 | 2009.01.20 15:52 | t/p | 452 | 0.10 | 1.26413 | 1.26743 | 1.26413 | 2.38 | 9605.29 |
905 | 2009.01.20 15:55 | sell | 453 | 0.10 | 1.26359 | 1.26659 | 1.26329 | ||
906 | 2009.01.20 15:57 | t/p | 453 | 0.10 | 1.26329 | 1.26659 | 1.26329 | 2.38 | 9607.67 |
907 | 2009.01.20 16:07 | sell | 454 | 0.10 | 1.26425 | 1.26725 | 1.26395 | ||
908 | 2009.01.20 16:10 | t/p | 454 | 0.10 | 1.26395 | 1.26725 | 1.26395 | 2.38 | 9610.05 |
909 | 2009.01.20 19:05 | sell | 455 | 0.10 | 1.26276 | 1.26576 | 1.26246 | ||
910 | 2009.01.20 19:10 | sell | 456 | 0.10 | 1.26346 | 1.26646 | 1.26316 | ||
911 | 2009.01.20 19:15 | sell | 457 | 0.10 | 1.26415 | 1.26715 | 1.26385 | ||
912 | 2009.01.20 19:20 | sell | 458 | 0.10 | 1.26485 | 1.26785 | 1.26455 | ||
913 | 2009.01.20 19:27 | t/p | 458 | 0.10 | 1.26455 | 1.26785 | 1.26455 | 2.37 | 9612.42 |
914 | 2009.01.20 19:27 | t/p | 457 | 0.10 | 1.26385 | 1.26715 | 1.26385 | 2.38 | 9614.80 |
915 | 2009.01.20 19:32 | t/p | 455 | 0.10 | 1.26246 | 1.26576 | 1.26246 | 2.37 | 9617.17 |
916 | 2009.01.20 19:32 | t/p | 456 | 0.10 | 1.26316 | 1.26646 | 1.26316 | 2.38 | 9619.55 |
917 | 2009.01.20 19:40 | sell | 459 | 0.10 | 1.26299 | 1.26599 | 1.26269 | ||
918 | 2009.01.20 19:45 | sell | 460 | 0.10 | 1.26386 | 1.26686 | 1.26356 | ||
919 | 2009.01.20 19:50 | sell | 461 | 0.10 | 1.26472 | 1.26772 | 1.26442 | ||
920 | 2009.01.20 19:52 | t/p | 461 | 0.10 | 1.26442 | 1.26772 | 1.26442 | 2.37 | 9621.92 |
921 | 2009.01.20 19:55 | sell | 462 | 0.10 | 1.26443 | 1.26743 | 1.26413 | ||
922 | 2009.01.20 19:57 | t/p | 462 | 0.10 | 1.26413 | 1.26743 | 1.26413 | 2.37 | 9624.29 |
923 | 2009.01.20 19:59 | sell | 463 | 0.10 | 1.26424 | 1.26724 | 1.26394 | ||
924 | 2009.01.20 20:02 | t/p | 463 | 0.10 | 1.26394 | 1.26724 | 1.26394 | 2.37 | 9626.66 |
925 | 2009.01.20 20:07 | t/p | 460 | 0.10 | 1.26356 | 1.26686 | 1.26356 | 2.38 | 9629.04 |
926 | 2009.01.20 20:45 | s/l | 459 | 0.10 | 1.26599 | 1.26599 | 1.26269 | -23.69 | 9605.35 |
927 | 2009.01.20 23:00 | sell | 464 | 0.10 | 1.26701 | 1.27001 | 1.26671 | ||
928 | 2009.01.20 23:02 | sell | 465 | 0.10 | 1.26732 | 1.27032 | 1.26702 | ||
929 | 2009.01.20 23:10 | t/p | 465 | 0.10 | 1.26702 | 1.27032 | 1.26702 | 2.37 | 9607.72 |
930 | 2009.01.20 23:15 | t/p | 464 | 0.10 | 1.26671 | 1.27001 | 1.26671 | 2.37 | 9610.09 |
931 | 2009.01.20 23:15 | sell | 466 | 0.10 | 1.26621 | 1.26921 | 1.26591 | ||
932 | 2009.01.20 23:20 | t/p | 466 | 0.10 | 1.26591 | 1.26921 | 1.26591 | 2.37 | 9612.46 |
933 | 2009.01.20 23:22 | sell | 467 | 0.10 | 1.26584 | 1.26884 | 1.26554 | ||
934 | 2009.01.20 23:27 | sell | 468 | 0.10 | 1.26621 | 1.26921 | 1.26591 | ||
935 | 2009.01.20 23:32 | sell | 469 | 0.10 | 1.26652 | 1.26952 | 1.26622 | ||
936 | 2009.01.20 23:45 | t/p | 469 | 0.10 | 1.26622 | 1.26952 | 1.26622 | 2.37 | 9614.83 |
937 | 2009.01.20 23:50 | t/p | 468 | 0.10 | 1.26591 | 1.26921 | 1.26591 | 2.37 | 9617.20 |
938 | 2009.01.21 00:07 | t/p | 467 | 0.10 | 1.26554 | 1.26884 | 1.26554 | 2.31 | 9619.51 |
939 | 2009.01.21 00:15 | sell | 470 | 0.10 | 1.26692 | 1.26992 | 1.26662 | ||
940 | 2009.01.21 00:20 | sell | 471 | 0.10 | 1.26752 | 1.27052 | 1.26722 | ||
941 | 2009.01.21 00:27 | t/p | 471 | 0.10 | 1.26722 | 1.27052 | 1.26722 | 2.36 | 9621.87 |
942 | 2009.01.21 00:27 | t/p | 470 | 0.10 | 1.26662 | 1.26992 | 1.26662 | 2.37 | 9624.24 |
943 | 2009.01.21 02:40 | buy | 472 | 0.10 | 1.26407 | 1.26107 | 1.26437 | ||
944 | 2009.01.21 02:46 | buy | 473 | 0.10 | 1.26269 | 1.25969 | 1.26299 | ||
945 | 2009.01.21 02:50 | t/p | 473 | 0.10 | 1.26299 | 1.25969 | 1.26299 | 2.38 | 9626.62 |
946 | 2009.01.21 02:50 | buy | 474 | 0.10 | 1.26338 | 1.26038 | 1.26368 | ||
947 | 2009.01.21 02:53 | buy | 475 | 0.10 | 1.26303 | 1.26003 | 1.26333 | ||
948 | 2009.01.21 02:56 | t/p | 474 | 0.10 | 1.26368 | 1.26038 | 1.26368 | 2.38 | 9629.00 |
949 | 2009.01.21 02:56 | t/p | 475 | 0.10 | 1.26333 | 1.26003 | 1.26333 | 2.38 | 9631.38 |
950 | 2009.01.21 02:59 | buy | 476 | 0.10 | 1.26355 | 1.26055 | 1.26385 | ||
951 | 2009.01.21 03:10 | buy | 477 | 0.10 | 1.26297 | 1.25997 | 1.26327 | ||
952 | 2009.01.21 03:15 | buy | 478 | 0.10 | 1.26236 | 1.25936 | 1.26266 | ||
953 | 2009.01.21 03:20 | buy | 479 | 0.10 | 1.26154 | 1.25854 | 1.26184 | ||
954 | 2009.01.21 03:27 | t/p | 479 | 0.10 | 1.26184 | 1.25854 | 1.26184 | 2.38 | 9633.76 |
955 | 2009.01.21 03:27 | buy | 480 | 0.10 | 1.26159 | 1.25859 | 1.26189 | ||
956 | 2009.01.21 03:45 | s/l | 472 | 0.10 | 1.26107 | 1.26107 | 1.26437 | -23.79 | 9609.97 |
957 | 2009.01.21 03:45 | buy | 481 | 0.10 | 1.26107 | 1.25807 | 1.26137 | ||
958 | 2009.01.21 03:50 | s/l | 476 | 0.10 | 1.26055 | 1.26055 | 1.26385 | -23.80 | 9586.17 |
959 | 2009.01.21 03:50 | buy | 482 | 0.10 | 1.26069 | 1.25769 | 1.26099 | ||
960 | 2009.01.21 03:59 | t/p | 482 | 0.10 | 1.26099 | 1.25769 | 1.26099 | 2.38 | 9588.55 |
961 | 2009.01.21 04:07 | t/p | 481 | 0.10 | 1.26137 | 1.25807 | 1.26137 | 2.38 | 9590.93 |
962 | 2009.01.21 04:20 | s/l | 477 | 0.10 | 1.25997 | 1.25997 | 1.26327 | -23.82 | 9567.11 |
963 | 2009.01.21 04:20 | s/l | 478 | 0.10 | 1.25936 | 1.25936 | 1.26266 | -23.83 | 9543.28 |
964 | 2009.01.21 05:45 | t/p | 480 | 0.10 | 1.26189 | 1.25859 | 1.26189 | 2.37 | 9545.65 |
965 | 2009.01.21 05:50 | sell | 483 | 0.10 | 1.26450 | 1.26750 | 1.26420 | ||
966 | 2009.01.21 05:52 | t/p | 483 | 0.10 | 1.26420 | 1.26750 | 1.26420 | 2.37 | 9548.02 |
967 | 2009.01.21 06:00 | sell | 484 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
968 | 2009.01.21 06:13 | t/p | 484 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.38 | 9550.40 |
969 | 2009.01.21 07:20 | sell | 485 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
970 | 2009.01.21 07:22 | t/p | 485 | 0.10 | 1.26310 | 1.26640 | 1.26310 | 2.38 | 9552.78 |
971 | 2009.01.21 07:25 | sell | 486 | 0.10 | 1.26310 | 1.26610 | 1.26280 | ||
972 | 2009.01.21 07:27 | t/p | 486 | 0.10 | 1.26280 | 1.26610 | 1.26280 | 2.37 | 9555.15 |
973 | 2009.01.21 07:27 | sell | 487 | 0.10 | 1.26310 | 1.26610 | 1.26280 | ||
974 | 2009.01.21 07:30 | sell | 488 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
975 | 2009.01.21 07:37 | t/p | 488 | 0.10 | 1.26310 | 1.26640 | 1.26310 | 2.38 | 9557.53 |
976 | 2009.01.21 07:40 | sell | 489 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
977 | 2009.01.21 07:45 | s/l | 487 | 0.10 | 1.26610 | 1.26610 | 1.26280 | -23.70 | 9533.83 |
978 | 2009.01.21 07:45 | sell | 490 | 0.10 | 1.26598 | 1.26898 | 1.26568 | ||
979 | 2009.01.21 07:50 | sell | 491 | 0.10 | 1.26722 | 1.27022 | 1.26692 | ||
980 | 2009.01.21 07:52 | t/p | 491 | 0.10 | 1.26692 | 1.27022 | 1.26692 | 2.37 | 9536.20 |
981 | 2009.01.21 07:52 | sell | 492 | 0.10 | 1.26639 | 1.26939 | 1.26609 | ||
982 | 2009.01.21 07:55 | sell | 493 | 0.10 | 1.26681 | 1.26981 | 1.26651 | ||
983 | 2009.01.21 07:57 | t/p | 492 | 0.10 | 1.26609 | 1.26939 | 1.26609 | 2.37 | 9538.57 |
984 | 2009.01.21 07:57 | t/p | 493 | 0.10 | 1.26651 | 1.26981 | 1.26651 | 2.37 | 9540.94 |
985 | 2009.01.21 08:26 | t/p | 490 | 0.10 | 1.26568 | 1.26898 | 1.26568 | 2.37 | 9543.31 |
986 | 2009.01.21 08:45 | s/l | 489 | 0.10 | 1.26773 | 1.26773 | 1.26443 | -23.66 | 9519.65 |
987 | 2009.01.21 10:20 | buy | 494 | 0.10 | 1.26294 | 1.25994 | 1.26324 | ||
988 | 2009.01.21 10:22 | t/p | 494 | 0.10 | 1.26324 | 1.25994 | 1.26324 | 2.37 | 9522.02 |
989 | 2009.01.21 10:32 | buy | 495 | 0.10 | 1.26247 | 1.25947 | 1.26277 | ||
990 | 2009.01.21 10:37 | buy | 496 | 0.10 | 1.26216 | 1.25916 | 1.26246 | ||
991 | 2009.01.21 10:40 | t/p | 495 | 0.10 | 1.26277 | 1.25947 | 1.26277 | 2.38 | 9524.40 |
992 | 2009.01.21 10:40 | t/p | 496 | 0.10 | 1.26246 | 1.25916 | 1.26246 | 2.37 | 9526.77 |
993 | 2009.01.21 10:42 | buy | 497 | 0.10 | 1.26341 | 1.26041 | 1.26371 | ||
994 | 2009.01.21 10:45 | t/p | 497 | 0.10 | 1.26371 | 1.26041 | 1.26371 | 2.37 | 9529.14 |
995 | 2009.01.21 13:20 | buy | 498 | 0.10 | 1.26294 | 1.25994 | 1.26324 | ||
996 | 2009.01.21 13:25 | buy | 499 | 0.10 | 1.26255 | 1.25955 | 1.26285 | ||
997 | 2009.01.21 13:35 | buy | 500 | 0.10 | 1.26221 | 1.25921 | 1.26251 | ||
998 | 2009.01.21 13:40 | t/p | 499 | 0.10 | 1.26285 | 1.25955 | 1.26285 | 2.37 | 9531.51 |
999 | 2009.01.21 13:40 | t/p | 500 | 0.10 | 1.26251 | 1.25921 | 1.26251 | 2.37 | 9533.88 |
1000 | 2009.01.21 13:45 | t/p | 498 | 0.10 | 1.26324 | 1.25994 | 1.26324 | 2.38 | 9536.26 |
1001 | 2009.01.21 15:50 | buy | 501 | 0.10 | 1.26054 | 1.25754 | 1.26084 | ||
1002 | 2009.01.21 15:52 | t/p | 501 | 0.10 | 1.26084 | 1.25754 | 1.26084 | 2.38 | 9538.64 |
1003 | 2009.01.21 15:52 | buy | 502 | 0.10 | 1.26115 | 1.25815 | 1.26145 | ||
1004 | 2009.01.21 15:55 | buy | 503 | 0.10 | 1.26085 | 1.25785 | 1.26115 | ||
1005 | 2009.01.21 15:57 | t/p | 502 | 0.10 | 1.26145 | 1.25815 | 1.26145 | 2.38 | 9541.02 |
1006 | 2009.01.21 15:57 | t/p | 503 | 0.10 | 1.26115 | 1.25785 | 1.26115 | 2.38 | 9543.40 |
1007 | 2009.01.21 15:59 | buy | 504 | 0.10 | 1.26118 | 1.25818 | 1.26148 | ||
1008 | 2009.01.21 16:10 | t/p | 504 | 0.10 | 1.26148 | 1.25818 | 1.26148 | 2.38 | 9545.78 |
1009 | 2009.01.21 16:22 | sell | 505 | 0.10 | 1.26375 | 1.26675 | 1.26345 | ||
1010 | 2009.01.21 16:25 | sell | 506 | 0.10 | 1.26411 | 1.26711 | 1.26381 | ||
1011 | 2009.01.21 16:27 | t/p | 505 | 0.10 | 1.26345 | 1.26675 | 1.26345 | 2.38 | 9548.16 |
1012 | 2009.01.21 16:27 | t/p | 506 | 0.10 | 1.26381 | 1.26711 | 1.26381 | 2.38 | 9550.54 |
1013 | 2009.01.21 16:27 | sell | 507 | 0.10 | 1.26380 | 1.26680 | 1.26350 | ||
1014 | 2009.01.21 16:37 | t/p | 507 | 0.10 | 1.26350 | 1.26680 | 1.26350 | 2.37 | 9552.91 |
1015 | 2009.01.22 00:45 | sell | 508 | 0.10 | 1.25973 | 1.26273 | 1.25943 | ||
1016 | 2009.01.22 00:50 | sell | 509 | 0.10 | 1.26055 | 1.26355 | 1.26025 | ||
1017 | 2009.01.22 00:52 | t/p | 509 | 0.10 | 1.26025 | 1.26355 | 1.26025 | 2.38 | 9555.29 |
1018 | 2009.01.22 00:55 | sell | 510 | 0.10 | 1.26028 | 1.26328 | 1.25998 | ||
1019 | 2009.01.22 00:57 | t/p | 510 | 0.10 | 1.25998 | 1.26328 | 1.25998 | 2.38 | 9557.67 |
1020 | 2009.01.22 00:59 | sell | 511 | 0.10 | 1.26010 | 1.26310 | 1.25980 | ||
1021 | 2009.01.22 01:20 | t/p | 508 | 0.10 | 1.25943 | 1.26273 | 1.25943 | 2.39 | 9560.06 |
1022 | 2009.01.22 01:20 | t/p | 511 | 0.10 | 1.25980 | 1.26310 | 1.25980 | 2.38 | 9562.44 |
1023 | 2009.01.22 02:02 | sell | 512 | 0.10 | 1.25972 | 1.26272 | 1.25942 | ||
1024 | 2009.01.22 02:15 | s/l | 512 | 0.10 | 1.26272 | 1.26272 | 1.25942 | -23.75 | 9538.69 |
1025 | 2009.01.22 03:45 | sell | 513 | 0.10 | 1.25994 | 1.26294 | 1.25964 | ||
1026 | 2009.01.22 03:50 | sell | 514 | 0.10 | 1.26070 | 1.26370 | 1.26040 | ||
1027 | 2009.01.22 03:52 | t/p | 514 | 0.10 | 1.26040 | 1.26370 | 1.26040 | 2.38 | 9541.07 |
1028 | 2009.01.22 03:55 | sell | 515 | 0.10 | 1.26045 | 1.26345 | 1.26015 | ||
1029 | 2009.01.22 03:57 | t/p | 515 | 0.10 | 1.26015 | 1.26345 | 1.26015 | 2.38 | 9543.45 |
1030 | 2009.01.22 03:59 | t/p | 513 | 0.10 | 1.25964 | 1.26294 | 1.25964 | 2.38 | 9545.83 |
1031 | 2009.01.22 06:07 | buy | 516 | 0.10 | 1.25804 | 1.25504 | 1.25834 | ||
1032 | 2009.01.22 06:10 | t/p | 516 | 0.10 | 1.25834 | 1.25504 | 1.25834 | 2.38 | 9548.21 |
1033 | 2009.01.22 07:50 | buy | 517 | 0.10 | 1.25719 | 1.25419 | 1.25749 | ||
1034 | 2009.01.22 07:59 | t/p | 517 | 0.10 | 1.25749 | 1.25419 | 1.25749 | 2.39 | 9550.60 |
1035 | 2009.01.22 09:45 | buy | 518 | 0.10 | 1.25716 | 1.25416 | 1.25746 | ||
1036 | 2009.01.22 09:47 | t/p | 518 | 0.10 | 1.25746 | 1.25416 | 1.25746 | 2.39 | 9552.99 |
1037 | 2009.01.22 09:50 | buy | 519 | 0.10 | 1.25469 | 1.25169 | 1.25499 | ||
1038 | 2009.01.22 09:52 | t/p | 519 | 0.10 | 1.25499 | 1.25169 | 1.25499 | 2.39 | 9555.38 |
1039 | 2009.01.22 09:52 | buy | 520 | 0.10 | 1.25593 | 1.25293 | 1.25623 | ||
1040 | 2009.01.22 09:55 | buy | 521 | 0.10 | 1.25531 | 1.25231 | 1.25561 | ||
1041 | 2009.01.22 09:57 | t/p | 520 | 0.10 | 1.25623 | 1.25293 | 1.25623 | 2.38 | 9557.76 |
1042 | 2009.01.22 09:57 | t/p | 521 | 0.10 | 1.25561 | 1.25231 | 1.25561 | 2.39 | 9560.15 |
1043 | 2009.01.22 09:57 | buy | 522 | 0.10 | 1.25716 | 1.25416 | 1.25746 | ||
1044 | 2009.01.22 10:05 | buy | 523 | 0.10 | 1.25681 | 1.25381 | 1.25711 | ||
1045 | 2009.01.22 10:07 | t/p | 523 | 0.10 | 1.25711 | 1.25381 | 1.25711 | 2.39 | 9562.54 |
1046 | 2009.01.22 10:20 | s/l | 522 | 0.10 | 1.25416 | 1.25416 | 1.25746 | -23.93 | 9538.61 |
1047 | 2009.01.22 10:43 | buy | 524 | 0.10 | 1.25673 | 1.25373 | 1.25703 | ||
1048 | 2009.01.22 10:46 | t/p | 524 | 0.10 | 1.25703 | 1.25373 | 1.25703 | 2.39 | 9541.00 |
1049 | 2009.01.22 10:56 | buy | 525 | 0.10 | 1.25673 | 1.25373 | 1.25703 | ||
1050 | 2009.01.22 11:20 | t/p | 525 | 0.10 | 1.25703 | 1.25373 | 1.25703 | 2.39 | 9543.39 |
1051 | 2009.01.22 11:50 | sell | 526 | 0.10 | 1.26010 | 1.26310 | 1.25980 | ||
1052 | 2009.01.22 11:52 | t/p | 526 | 0.10 | 1.25980 | 1.26310 | 1.25980 | 2.38 | 9545.77 |
1053 | 2009.01.22 11:52 | sell | 527 | 0.10 | 1.25932 | 1.26232 | 1.25902 | ||
1054 | 2009.01.22 11:55 | sell | 528 | 0.10 | 1.25971 | 1.26271 | 1.25941 | ||
1055 | 2009.01.22 11:57 | t/p | 527 | 0.10 | 1.25902 | 1.26232 | 1.25902 | 2.39 | 9548.16 |
1056 | 2009.01.22 11:57 | t/p | 528 | 0.10 | 1.25941 | 1.26271 | 1.25941 | 2.39 | 9550.55 |
1057 | 2009.01.22 11:59 | sell | 529 | 0.10 | 1.25980 | 1.26280 | 1.25950 | ||
1058 | 2009.01.22 12:02 | t/p | 529 | 0.10 | 1.25950 | 1.26280 | 1.25950 | 2.38 | 9552.93 |
1059 | 2009.01.22 12:10 | sell | 530 | 0.10 | 1.25969 | 1.26269 | 1.25939 | ||
1060 | 2009.01.22 12:15 | sell | 531 | 0.10 | 1.26055 | 1.26355 | 1.26025 | ||
1061 | 2009.01.22 12:20 | sell | 532 | 0.10 | 1.26142 | 1.26442 | 1.26112 | ||
1062 | 2009.01.22 12:22 | t/p | 532 | 0.10 | 1.26112 | 1.26442 | 1.26112 | 2.38 | 9555.31 |
1063 | 2009.01.22 12:25 | sell | 533 | 0.10 | 1.26113 | 1.26413 | 1.26083 | ||
1064 | 2009.01.22 12:27 | t/p | 533 | 0.10 | 1.26083 | 1.26413 | 1.26083 | 2.38 | 9557.69 |
1065 | 2009.01.22 12:32 | t/p | 531 | 0.10 | 1.26025 | 1.26355 | 1.26025 | 2.38 | 9560.07 |
1066 | 2009.01.22 12:40 | sell | 534 | 0.10 | 1.26035 | 1.26335 | 1.26005 | ||
1067 | 2009.01.22 12:45 | sell | 535 | 0.10 | 1.26086 | 1.26386 | 1.26056 | ||
1068 | 2009.01.22 12:50 | sell | 536 | 0.10 | 1.26137 | 1.26437 | 1.26107 | ||
1069 | 2009.01.22 12:59 | t/p | 536 | 0.10 | 1.26107 | 1.26437 | 1.26107 | 2.38 | 9562.45 |
1070 | 2009.01.22 13:03 | t/p | 535 | 0.10 | 1.26056 | 1.26386 | 1.26056 | 2.38 | 9564.83 |
1071 | 2009.01.22 13:10 | t/p | 534 | 0.10 | 1.26005 | 1.26335 | 1.26005 | 2.39 | 9567.22 |
1072 | 2009.01.22 13:16 | t/p | 530 | 0.10 | 1.25939 | 1.26269 | 1.25939 | 2.38 | 9569.60 |
1073 | 2009.01.22 15:46 | buy | 537 | 0.10 | 1.26094 | 1.25794 | 1.26124 | ||
1074 | 2009.01.22 15:50 | t/p | 537 | 0.10 | 1.26124 | 1.25794 | 1.26124 | 2.37 | 9571.97 |
1075 | 2009.01.22 17:02 | sell | 538 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
1076 | 2009.01.22 17:05 | t/p | 538 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 9574.34 |
1077 | 2009.01.22 17:05 | sell | 539 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
1078 | 2009.01.22 17:07 | sell | 540 | 0.10 | 1.26655 | 1.26955 | 1.26625 | ||
1079 | 2009.01.22 17:10 | t/p | 539 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 9576.71 |
1080 | 2009.01.22 17:10 | t/p | 540 | 0.10 | 1.26625 | 1.26955 | 1.26625 | 2.37 | 9579.08 |
1081 | 2009.01.22 17:32 | sell | 541 | 0.10 | 1.26696 | 1.26996 | 1.26666 | ||
1082 | 2009.01.22 17:35 | t/p | 541 | 0.10 | 1.26666 | 1.26996 | 1.26666 | 2.36 | 9581.44 |
1083 | 2009.01.22 17:35 | sell | 542 | 0.10 | 1.26643 | 1.26943 | 1.26613 | ||
1084 | 2009.01.22 17:37 | sell | 543 | 0.10 | 1.26750 | 1.27050 | 1.26720 | ||
1085 | 2009.01.22 17:40 | t/p | 542 | 0.10 | 1.26613 | 1.26943 | 1.26613 | 2.37 | 9583.81 |
1086 | 2009.01.22 17:40 | t/p | 543 | 0.10 | 1.26720 | 1.27050 | 1.26720 | 2.37 | 9586.18 |
1087 | 2009.01.22 17:42 | sell | 544 | 0.10 | 1.26589 | 1.26889 | 1.26559 | ||
1088 | 2009.01.22 17:45 | t/p | 544 | 0.10 | 1.26559 | 1.26889 | 1.26559 | 2.38 | 9588.56 |
1089 | 2009.01.23 01:50 | sell | 545 | 0.10 | 1.25455 | 1.25755 | 1.25425 | ||
1090 | 2009.01.23 01:57 | t/p | 545 | 0.10 | 1.25425 | 1.25755 | 1.25425 | 2.39 | 9590.95 |
1091 | 2009.01.23 02:15 | sell | 546 | 0.10 | 1.25462 | 1.25762 | 1.25432 | ||
1092 | 2009.01.23 02:20 | sell | 547 | 0.10 | 1.25510 | 1.25810 | 1.25480 | ||
1093 | 2009.01.23 02:27 | t/p | 547 | 0.10 | 1.25480 | 1.25810 | 1.25480 | 2.39 | 9593.34 |
1094 | 2009.01.23 02:32 | sell | 548 | 0.10 | 1.25507 | 1.25807 | 1.25477 | ||
1095 | 2009.01.23 02:40 | t/p | 548 | 0.10 | 1.25477 | 1.25807 | 1.25477 | 2.39 | 9595.73 |
1096 | 2009.01.23 02:45 | t/p | 546 | 0.10 | 1.25432 | 1.25762 | 1.25432 | 2.39 | 9598.12 |
1097 | 2009.01.23 03:15 | sell | 549 | 0.10 | 1.25484 | 1.25784 | 1.25454 | ||
1098 | 2009.01.23 03:32 | t/p | 549 | 0.10 | 1.25454 | 1.25784 | 1.25454 | 2.39 | 9600.51 |
1099 | 2009.01.23 03:40 | sell | 550 | 0.10 | 1.25473 | 1.25773 | 1.25443 | ||
1100 | 2009.01.23 04:16 | t/p | 550 | 0.10 | 1.25443 | 1.25773 | 1.25443 | 2.39 | 9602.90 |
1101 | 2009.01.23 08:02 | buy | 551 | 0.10 | 1.25404 | 1.25104 | 1.25434 | ||
1102 | 2009.01.23 08:07 | buy | 552 | 0.10 | 1.25370 | 1.25070 | 1.25400 | ||
1103 | 2009.01.23 08:10 | t/p | 551 | 0.10 | 1.25434 | 1.25104 | 1.25434 | 2.39 | 9605.29 |
1104 | 2009.01.23 08:10 | t/p | 552 | 0.10 | 1.25400 | 1.25070 | 1.25400 | 2.39 | 9607.68 |
1105 | 2009.01.23 13:02 | sell | 553 | 0.10 | 1.26379 | 1.26679 | 1.26349 | ||
1106 | 2009.01.23 13:05 | t/p | 553 | 0.10 | 1.26349 | 1.26679 | 1.26349 | 2.37 | 9610.05 |
1107 | 2009.01.23 13:05 | sell | 554 | 0.10 | 1.26328 | 1.26628 | 1.26298 | ||
1108 | 2009.01.23 13:07 | sell | 555 | 0.10 | 1.26430 | 1.26730 | 1.26400 | ||
1109 | 2009.01.23 13:10 | t/p | 554 | 0.10 | 1.26298 | 1.26628 | 1.26298 | 2.37 | 9612.42 |
1110 | 2009.01.23 13:10 | t/p | 555 | 0.10 | 1.26400 | 1.26730 | 1.26400 | 2.37 | 9614.79 |
1111 | 2009.01.23 13:10 | sell | 556 | 0.10 | 1.26226 | 1.26526 | 1.26196 | ||
1112 | 2009.01.23 13:12 | sell | 557 | 0.10 | 1.26277 | 1.26577 | 1.26247 | ||
1113 | 2009.01.23 13:15 | t/p | 556 | 0.10 | 1.26196 | 1.26526 | 1.26196 | 2.38 | 9617.17 |
1114 | 2009.01.23 13:15 | t/p | 557 | 0.10 | 1.26247 | 1.26577 | 1.26247 | 2.38 | 9619.55 |
1115 | 2009.01.26 00:07 | buy | 558 | 0.10 | 1.23359 | 1.23059 | 1.23389 | ||
1116 | 2009.01.26 00:10 | t/p | 558 | 0.10 | 1.23389 | 1.23059 | 1.23389 | 2.43 | 9621.98 |
1117 | 2009.01.26 04:10 | buy | 559 | 0.10 | 1.23511 | 1.23211 | 1.23541 | ||
1118 | 2009.01.26 04:15 | buy | 560 | 0.10 | 1.23454 | 1.23154 | 1.23484 | ||
1119 | 2009.01.26 04:20 | buy | 561 | 0.10 | 1.23379 | 1.23079 | 1.23409 | ||
1120 | 2009.01.26 04:27 | t/p | 561 | 0.10 | 1.23409 | 1.23079 | 1.23409 | 2.43 | 9624.41 |
1121 | 2009.01.26 04:27 | t/p | 560 | 0.10 | 1.23484 | 1.23154 | 1.23484 | 2.43 | 9626.84 |
1122 | 2009.01.26 04:32 | t/p | 559 | 0.10 | 1.23541 | 1.23211 | 1.23541 | 2.43 | 9629.27 |
1123 | 2009.01.26 04:40 | buy | 562 | 0.10 | 1.23516 | 1.23216 | 1.23546 | ||
1124 | 2009.01.26 04:45 | buy | 563 | 0.10 | 1.23443 | 1.23143 | 1.23473 | ||
1125 | 2009.01.26 04:50 | buy | 564 | 0.10 | 1.23345 | 1.23045 | 1.23375 | ||
1126 | 2009.01.26 04:52 | t/p | 564 | 0.10 | 1.23375 | 1.23045 | 1.23375 | 2.43 | 9631.70 |
1127 | 2009.01.26 04:52 | buy | 565 | 0.10 | 1.23394 | 1.23094 | 1.23424 | ||
1128 | 2009.01.26 04:57 | t/p | 565 | 0.10 | 1.23424 | 1.23094 | 1.23424 | 2.43 | 9634.13 |
1129 | 2009.01.26 05:00 | buy | 566 | 0.10 | 1.23389 | 1.23089 | 1.23419 | ||
1130 | 2009.01.26 05:02 | s/l | 562 | 0.10 | 1.23216 | 1.23216 | 1.23546 | -24.34 | 9609.79 |
1131 | 2009.01.26 05:02 | buy | 567 | 0.10 | 1.23230 | 1.22930 | 1.23260 | ||
1132 | 2009.01.26 05:10 | t/p | 567 | 0.10 | 1.23260 | 1.22930 | 1.23260 | 2.43 | 9612.22 |
1133 | 2009.01.26 05:10 | buy | 568 | 0.10 | 1.23331 | 1.23031 | 1.23361 | ||
1134 | 2009.01.26 05:15 | t/p | 568 | 0.10 | 1.23361 | 1.23031 | 1.23361 | 2.43 | 9614.65 |
1135 | 2009.01.26 05:20 | t/p | 566 | 0.10 | 1.23419 | 1.23089 | 1.23419 | 2.43 | 9617.08 |
1136 | 2009.01.26 05:27 | buy | 569 | 0.10 | 1.23381 | 1.23081 | 1.23411 | ||
1137 | 2009.01.26 05:27 | t/p | 569 | 0.10 | 1.23411 | 1.23081 | 1.23411 | 2.43 | 9619.51 |
1138 | 2009.01.26 05:37 | t/p | 563 | 0.10 | 1.23473 | 1.23143 | 1.23473 | 2.43 | 9621.94 |
1139 | 2009.01.26 05:37 | buy | 570 | 0.10 | 1.23509 | 1.23209 | 1.23539 | ||
1140 | 2009.01.26 05:40 | buy | 571 | 0.10 | 1.23378 | 1.23078 | 1.23408 | ||
1141 | 2009.01.26 05:45 | buy | 572 | 0.10 | 1.23280 | 1.22980 | 1.23310 | ||
1142 | 2009.01.26 05:50 | s/l | 570 | 0.10 | 1.23209 | 1.23209 | 1.23539 | -24.36 | 9597.58 |
1143 | 2009.01.26 05:50 | buy | 573 | 0.10 | 1.23149 | 1.22849 | 1.23179 | ||
1144 | 2009.01.26 05:52 | t/p | 573 | 0.10 | 1.23179 | 1.22849 | 1.23179 | 2.43 | 9600.01 |
1145 | 2009.01.26 05:52 | buy | 574 | 0.10 | 1.23214 | 1.22914 | 1.23244 | ||
1146 | 2009.01.26 05:55 | buy | 575 | 0.10 | 1.23182 | 1.22882 | 1.23212 | ||
1147 | 2009.01.26 05:57 | t/p | 574 | 0.10 | 1.23244 | 1.22914 | 1.23244 | 2.43 | 9602.44 |
1148 | 2009.01.26 05:57 | t/p | 575 | 0.10 | 1.23212 | 1.22882 | 1.23212 | 2.43 | 9604.87 |
1149 | 2009.01.26 05:59 | t/p | 572 | 0.10 | 1.23310 | 1.22980 | 1.23310 | 2.43 | 9607.30 |
1150 | 2009.01.26 06:05 | buy | 576 | 0.10 | 1.23340 | 1.23040 | 1.23370 | ||
1151 | 2009.01.26 06:07 | t/p | 571 | 0.10 | 1.23408 | 1.23078 | 1.23408 | 2.43 | 9609.73 |
1152 | 2009.01.26 06:07 | t/p | 576 | 0.10 | 1.23370 | 1.23040 | 1.23370 | 2.43 | 9612.16 |
1153 | 2009.01.26 06:07 | buy | 577 | 0.10 | 1.23429 | 1.23129 | 1.23459 | ||
1154 | 2009.01.26 06:10 | buy | 578 | 0.10 | 1.23251 | 1.22951 | 1.23281 | ||
1155 | 2009.01.26 06:15 | s/l | 577 | 0.10 | 1.23129 | 1.23129 | 1.23459 | -24.37 | 9587.79 |
1156 | 2009.01.26 06:15 | buy | 579 | 0.10 | 1.23117 | 1.22817 | 1.23147 | ||
1157 | 2009.01.26 06:20 | s/l | 578 | 0.10 | 1.22951 | 1.22951 | 1.23281 | -24.41 | 9563.38 |
1158 | 2009.01.26 06:20 | buy | 580 | 0.10 | 1.22939 | 1.22639 | 1.22969 | ||
1159 | 2009.01.26 06:22 | t/p | 580 | 0.10 | 1.22969 | 1.22639 | 1.22969 | 2.44 | 9565.82 |
1160 | 2009.01.26 06:22 | buy | 581 | 0.10 | 1.23028 | 1.22728 | 1.23058 | ||
1161 | 2009.01.26 06:25 | buy | 582 | 0.10 | 1.22984 | 1.22684 | 1.23014 | ||
1162 | 2009.01.26 06:27 | t/p | 581 | 0.10 | 1.23058 | 1.22728 | 1.23058 | 2.44 | 9568.26 |
1163 | 2009.01.26 06:27 | t/p | 582 | 0.10 | 1.23014 | 1.22684 | 1.23014 | 2.44 | 9570.70 |
1164 | 2009.01.26 06:37 | buy | 583 | 0.10 | 1.23079 | 1.22779 | 1.23109 | ||
1165 | 2009.01.26 06:40 | t/p | 579 | 0.10 | 1.23147 | 1.22817 | 1.23147 | 2.43 | 9573.13 |
1166 | 2009.01.26 06:40 | t/p | 583 | 0.10 | 1.23109 | 1.22779 | 1.23109 | 2.44 | 9575.57 |
1167 | 2009.01.26 06:40 | buy | 584 | 0.10 | 1.23262 | 1.22962 | 1.23292 | ||
1168 | 2009.01.26 06:42 | buy | 585 | 0.10 | 1.23226 | 1.22926 | 1.23256 | ||
1169 | 2009.01.26 06:45 | t/p | 584 | 0.10 | 1.23292 | 1.22962 | 1.23292 | 2.43 | 9578.00 |
1170 | 2009.01.26 06:45 | t/p | 585 | 0.10 | 1.23256 | 1.22926 | 1.23256 | 2.44 | 9580.44 |
1171 | 2009.01.26 06:45 | buy | 586 | 0.10 | 1.23372 | 1.23072 | 1.23402 | ||
1172 | 2009.01.26 06:47 | buy | 587 | 0.10 | 1.23335 | 1.23035 | 1.23365 | ||
1173 | 2009.01.26 06:50 | t/p | 586 | 0.10 | 1.23402 | 1.23072 | 1.23402 | 2.43 | 9582.87 |
1174 | 2009.01.26 06:50 | t/p | 587 | 0.10 | 1.23365 | 1.23035 | 1.23365 | 2.43 | 9585.30 |
1175 | 2009.01.26 06:52 | buy | 588 | 0.10 | 1.23409 | 1.23109 | 1.23439 | ||
1176 | 2009.01.26 06:57 | buy | 589 | 0.10 | 1.23335 | 1.23035 | 1.23365 | ||
1177 | 2009.01.26 06:59 | t/p | 589 | 0.10 | 1.23365 | 1.23035 | 1.23365 | 2.43 | 9587.73 |
1178 | 2009.01.26 07:00 | t/p | 588 | 0.10 | 1.23439 | 1.23109 | 1.23439 | 2.43 | 9590.16 |
1179 | 2009.01.26 07:02 | buy | 590 | 0.10 | 1.23337 | 1.23037 | 1.23367 | ||
1180 | 2009.01.26 07:10 | t/p | 590 | 0.10 | 1.23367 | 1.23037 | 1.23367 | 2.43 | 9592.59 |
1181 | 2009.01.26 09:15 | buy | 591 | 0.10 | 1.23080 | 1.22780 | 1.23110 | ||
1182 | 2009.01.26 09:17 | t/p | 591 | 0.10 | 1.23110 | 1.22780 | 1.23110 | 2.44 | 9595.03 |
1183 | 2009.01.26 09:17 | buy | 592 | 0.10 | 1.23171 | 1.22871 | 1.23201 | ||
1184 | 2009.01.26 09:20 | s/l | 592 | 0.10 | 1.22871 | 1.22871 | 1.23201 | -24.45 | 9570.58 |
1185 | 2009.01.26 09:20 | buy | 593 | 0.10 | 1.22716 | 1.22416 | 1.22746 | ||
1186 | 2009.01.26 09:22 | t/p | 593 | 0.10 | 1.22746 | 1.22416 | 1.22746 | 2.45 | 9573.03 |
1187 | 2009.01.26 09:22 | buy | 594 | 0.10 | 1.22898 | 1.22598 | 1.22928 | ||
1188 | 2009.01.26 09:25 | buy | 595 | 0.10 | 1.22807 | 1.22507 | 1.22837 | ||
1189 | 2009.01.26 09:27 | t/p | 594 | 0.10 | 1.22928 | 1.22598 | 1.22928 | 2.44 | 9575.47 |
1190 | 2009.01.26 09:27 | t/p | 595 | 0.10 | 1.22837 | 1.22507 | 1.22837 | 2.44 | 9577.91 |
1191 | 2009.01.26 09:27 | buy | 596 | 0.10 | 1.23080 | 1.22780 | 1.23110 | ||
1192 | 2009.01.26 09:27 | buy | 597 | 0.10 | 1.22851 | 1.22551 | 1.22881 | ||
1193 | 2009.01.26 09:32 | buy | 598 | 0.10 | 1.22820 | 1.22520 | 1.22850 | ||
1194 | 2009.01.26 09:35 | s/l | 596 | 0.10 | 1.22780 | 1.22780 | 1.23110 | -24.44 | 9553.47 |
1195 | 2009.01.26 09:35 | buy | 599 | 0.10 | 1.22789 | 1.22489 | 1.22819 | ||
1196 | 2009.01.26 09:37 | t/p | 599 | 0.10 | 1.22819 | 1.22489 | 1.22819 | 2.44 | 9555.91 |
1197 | 2009.01.26 09:40 | buy | 600 | 0.10 | 1.22725 | 1.22425 | 1.22755 | ||
1198 | 2009.01.26 09:45 | buy | 601 | 0.10 | 1.22630 | 1.22330 | 1.22660 | ||
1199 | 2009.01.26 09:50 | s/l | 597 | 0.10 | 1.22551 | 1.22551 | 1.22881 | -24.49 | 9531.42 |
1200 | 2009.01.26 09:50 | s/l | 598 | 0.10 | 1.22520 | 1.22520 | 1.22850 | -24.49 | 9506.93 |
1201 | 2009.01.26 09:50 | buy | 602 | 0.10 | 1.22503 | 1.22203 | 1.22533 | ||
1202 | 2009.01.26 09:52 | t/p | 602 | 0.10 | 1.22533 | 1.22203 | 1.22533 | 2.45 | 9509.38 |
1203 | 2009.01.26 09:52 | buy | 603 | 0.10 | 1.22566 | 1.22266 | 1.22596 | ||
1204 | 2009.01.26 09:55 | buy | 604 | 0.10 | 1.22535 | 1.22235 | 1.22565 | ||
1205 | 2009.01.26 09:57 | t/p | 603 | 0.10 | 1.22596 | 1.22266 | 1.22596 | 2.45 | 9511.83 |
1206 | 2009.01.26 09:57 | t/p | 604 | 0.10 | 1.22565 | 1.22235 | 1.22565 | 2.45 | 9514.28 |
1207 | 2009.01.26 09:59 | t/p | 601 | 0.10 | 1.22660 | 1.22330 | 1.22660 | 2.45 | 9516.73 |
1208 | 2009.01.26 09:59 | buy | 605 | 0.10 | 1.22681 | 1.22381 | 1.22711 | ||
1209 | 2009.01.26 10:15 | s/l | 600 | 0.10 | 1.22425 | 1.22425 | 1.22755 | -24.54 | 9492.19 |
1210 | 2009.01.26 10:15 | s/l | 605 | 0.10 | 1.22381 | 1.22381 | 1.22711 | -24.54 | 9467.65 |
1211 | 2009.01.26 14:02 | buy | 606 | 0.10 | 1.22127 | 1.21827 | 1.22157 | ||
1212 | 2009.01.26 14:05 | t/p | 606 | 0.10 | 1.22157 | 1.21827 | 1.22157 | 2.45 | 9470.10 |
1213 | 2009.01.26 14:07 | buy | 607 | 0.10 | 1.22069 | 1.21769 | 1.22099 | ||
1214 | 2009.01.26 14:10 | t/p | 607 | 0.10 | 1.22099 | 1.21769 | 1.22099 | 2.45 | 9472.55 |
1215 | 2009.01.26 14:50 | buy | 608 | 0.10 | 1.21914 | 1.21614 | 1.21944 | ||
1216 | 2009.01.26 14:52 | t/p | 608 | 0.10 | 1.21944 | 1.21614 | 1.21944 | 2.46 | 9475.01 |
1217 | 2009.01.26 14:52 | buy | 609 | 0.10 | 1.22047 | 1.21747 | 1.22077 | ||
1218 | 2009.01.26 14:55 | buy | 610 | 0.10 | 1.21981 | 1.21681 | 1.22011 | ||
1219 | 2009.01.26 14:57 | t/p | 609 | 0.10 | 1.22077 | 1.21747 | 1.22077 | 2.45 | 9477.46 |
1220 | 2009.01.26 14:57 | t/p | 610 | 0.10 | 1.22011 | 1.21681 | 1.22011 | 2.46 | 9479.92 |
1221 | 2009.01.26 14:59 | buy | 611 | 0.10 | 1.21964 | 1.21664 | 1.21994 | ||
1222 | 2009.01.26 15:02 | t/p | 611 | 0.10 | 1.21994 | 1.21664 | 1.21994 | 2.46 | 9482.38 |
1223 | 2009.01.26 15:10 | buy | 612 | 0.10 | 1.22018 | 1.21718 | 1.22048 | ||
1224 | 2009.01.26 15:15 | buy | 613 | 0.10 | 1.21905 | 1.21605 | 1.21935 | ||
1225 | 2009.01.26 15:20 | buy | 614 | 0.10 | 1.21754 | 1.21454 | 1.21784 | ||
1226 | 2009.01.26 15:22 | t/p | 614 | 0.10 | 1.21784 | 1.21454 | 1.21784 | 2.47 | 9484.85 |
1227 | 2009.01.26 15:22 | buy | 615 | 0.10 | 1.21829 | 1.21529 | 1.21859 | ||
1228 | 2009.01.26 15:25 | buy | 616 | 0.10 | 1.21792 | 1.21492 | 1.21822 | ||
1229 | 2009.01.26 15:27 | t/p | 615 | 0.10 | 1.21859 | 1.21529 | 1.21859 | 2.46 | 9487.31 |
1230 | 2009.01.26 15:27 | t/p | 616 | 0.10 | 1.21822 | 1.21492 | 1.21822 | 2.46 | 9489.77 |
1231 | 2009.01.26 15:27 | buy | 617 | 0.10 | 1.21824 | 1.21524 | 1.21854 | ||
1232 | 2009.01.26 15:32 | s/l | 612 | 0.10 | 1.21718 | 1.21718 | 1.22048 | -24.67 | 9465.10 |
1233 | 2009.01.26 15:32 | s/l | 613 | 0.10 | 1.21605 | 1.21605 | 1.21935 | -24.67 | 9440.43 |
1234 | 2009.01.26 15:32 | buy | 618 | 0.10 | 1.21616 | 1.21316 | 1.21646 | ||
1235 | 2009.01.26 15:37 | buy | 619 | 0.10 | 1.21571 | 1.21271 | 1.21601 | ||
1236 | 2009.01.26 15:40 | t/p | 618 | 0.10 | 1.21646 | 1.21316 | 1.21646 | 2.46 | 9442.89 |
1237 | 2009.01.26 15:40 | t/p | 619 | 0.10 | 1.21601 | 1.21271 | 1.21601 | 2.46 | 9445.35 |
1238 | 2009.01.26 15:42 | buy | 620 | 0.10 | 1.21750 | 1.21450 | 1.21780 | ||
1239 | 2009.01.26 15:45 | t/p | 617 | 0.10 | 1.21854 | 1.21524 | 1.21854 | 2.46 | 9447.81 |
1240 | 2009.01.26 15:45 | t/p | 620 | 0.10 | 1.21780 | 1.21450 | 1.21780 | 2.46 | 9450.27 |
1241 | 2009.01.26 15:45 | buy | 621 | 0.10 | 1.21930 | 1.21630 | 1.21960 | ||
1242 | 2009.01.26 15:47 | buy | 622 | 0.10 | 1.21885 | 1.21585 | 1.21915 | ||
1243 | 2009.01.26 15:50 | t/p | 621 | 0.10 | 1.21960 | 1.21630 | 1.21960 | 2.46 | 9452.73 |
1244 | 2009.01.26 15:50 | t/p | 622 | 0.10 | 1.21915 | 1.21585 | 1.21915 | 2.46 | 9455.19 |
1245 | 2009.01.26 15:52 | buy | 623 | 0.10 | 1.21974 | 1.21674 | 1.22004 | ||
1246 | 2009.01.26 15:57 | buy | 624 | 0.10 | 1.21885 | 1.21585 | 1.21915 | ||
1247 | 2009.01.26 16:00 | buy | 625 | 0.10 | 1.21705 | 1.21405 | 1.21735 | ||
1248 | 2009.01.26 16:05 | s/l | 623 | 0.10 | 1.21674 | 1.21674 | 1.22004 | -24.66 | 9430.53 |
1249 | 2009.01.26 16:05 | buy | 626 | 0.10 | 1.21674 | 1.21374 | 1.21704 | ||
1250 | 2009.01.26 16:07 | t/p | 626 | 0.10 | 1.21704 | 1.21374 | 1.21704 | 2.46 | 9432.99 |
1251 | 2009.01.26 16:10 | buy | 627 | 0.10 | 1.21616 | 1.21316 | 1.21646 | ||
1252 | 2009.01.26 16:15 | s/l | 624 | 0.10 | 1.21585 | 1.21585 | 1.21915 | -24.69 | 9408.30 |
1253 | 2009.01.26 16:20 | s/l | 625 | 0.10 | 1.21405 | 1.21405 | 1.21735 | -24.72 | 9383.58 |
1254 | 2009.01.26 16:40 | t/p | 627 | 0.10 | 1.21646 | 1.21316 | 1.21646 | 2.47 | 9386.05 |
1255 | 2009.01.26 16:40 | buy | 628 | 0.10 | 1.21684 | 1.21384 | 1.21714 | ||
1256 | 2009.01.26 16:42 | buy | 629 | 0.10 | 1.21633 | 1.21333 | 1.21663 | ||
1257 | 2009.01.26 16:45 | t/p | 628 | 0.10 | 1.21714 | 1.21384 | 1.21714 | 2.46 | 9388.51 |
1258 | 2009.01.26 16:45 | t/p | 629 | 0.10 | 1.21663 | 1.21333 | 1.21663 | 2.46 | 9390.97 |
1259 | 2009.01.26 16:45 | buy | 630 | 0.10 | 1.21836 | 1.21536 | 1.21866 | ||
1260 | 2009.01.26 16:47 | buy | 631 | 0.10 | 1.21785 | 1.21485 | 1.21815 | ||
1261 | 2009.01.26 16:50 | t/p | 630 | 0.10 | 1.21866 | 1.21536 | 1.21866 | 2.46 | 9393.43 |
1262 | 2009.01.26 16:50 | t/p | 631 | 0.10 | 1.21815 | 1.21485 | 1.21815 | 2.46 | 9395.89 |
1263 | 2009.01.26 16:52 | buy | 632 | 0.10 | 1.21887 | 1.21587 | 1.21917 | ||
1264 | 2009.01.26 16:55 | t/p | 632 | 0.10 | 1.21917 | 1.21587 | 1.21917 | 2.46 | 9398.35 |
1265 | 2009.01.26 16:57 | buy | 633 | 0.10 | 1.21785 | 1.21485 | 1.21815 | ||
1266 | 2009.01.26 17:05 | t/p | 633 | 0.10 | 1.21815 | 1.21485 | 1.21815 | 2.46 | 9400.81 |
1267 | 2009.01.26 21:30 | buy | 634 | 0.10 | 1.22127 | 1.21827 | 1.22157 | ||
1268 | 2009.01.26 21:35 | t/p | 634 | 0.10 | 1.22157 | 1.21827 | 1.22157 | 2.46 | 9403.27 |
1269 | 2009.01.26 21:37 | buy | 635 | 0.10 | 1.22121 | 1.21821 | 1.22151 | ||
1270 | 2009.01.26 21:40 | t/p | 635 | 0.10 | 1.22151 | 1.21821 | 1.22151 | 2.45 | 9405.72 |
1271 | 2009.01.26 23:20 | buy | 636 | 0.10 | 1.22267 | 1.21967 | 1.22297 | ||
1272 | 2009.01.26 23:27 | t/p | 636 | 0.10 | 1.22297 | 1.21967 | 1.22297 | 2.45 | 9408.17 |
1273 | 2009.01.26 23:30 | buy | 637 | 0.10 | 1.22268 | 1.21968 | 1.22298 | ||
1274 | 2009.01.26 23:40 | buy | 638 | 0.10 | 1.22222 | 1.21922 | 1.22252 | ||
1275 | 2009.01.26 23:47 | buy | 639 | 0.10 | 1.22177 | 1.21877 | 1.22207 | ||
1276 | 2009.01.27 00:15 | t/p | 639 | 0.10 | 1.22207 | 1.21877 | 1.22207 | 2.40 | 9410.57 |
1277 | 2009.01.27 00:20 | t/p | 638 | 0.10 | 1.22252 | 1.21922 | 1.22252 | 2.40 | 9412.97 |
1278 | 2009.01.27 00:50 | t/p | 637 | 0.10 | 1.22298 | 1.21968 | 1.22298 | 2.40 | 9415.37 |
1279 | 2009.01.27 03:50 | buy | 640 | 0.10 | 1.22156 | 1.21856 | 1.22186 | ||
1280 | 2009.01.27 03:57 | t/p | 640 | 0.10 | 1.22186 | 1.21856 | 1.22186 | 2.45 | 9417.82 |
1281 | 2009.01.27 03:59 | buy | 641 | 0.10 | 1.22161 | 1.21861 | 1.22191 | ||
1282 | 2009.01.27 04:45 | t/p | 641 | 0.10 | 1.22191 | 1.21861 | 1.22191 | 2.45 | 9420.27 |
1283 | 2009.01.27 07:20 | sell | 642 | 0.10 | 1.22471 | 1.22771 | 1.22441 | ||
1284 | 2009.01.27 07:27 | t/p | 642 | 0.10 | 1.22441 | 1.22771 | 1.22441 | 2.46 | 9422.73 |
1285 | 2009.01.27 07:27 | sell | 643 | 0.10 | 1.22430 | 1.22730 | 1.22400 | ||
1286 | 2009.01.27 07:32 | t/p | 643 | 0.10 | 1.22400 | 1.22730 | 1.22400 | 2.45 | 9425.18 |
1287 | 2009.01.27 07:45 | sell | 644 | 0.10 | 1.22418 | 1.22718 | 1.22388 | ||
1288 | 2009.01.27 08:10 | t/p | 644 | 0.10 | 1.22388 | 1.22718 | 1.22388 | 2.45 | 9427.63 |
1289 | 2009.01.27 08:20 | buy | 645 | 0.10 | 1.21895 | 1.21595 | 1.21925 | ||
1290 | 2009.01.27 08:22 | t/p | 645 | 0.10 | 1.21925 | 1.21595 | 1.21925 | 2.46 | 9430.09 |
1291 | 2009.01.27 08:22 | buy | 646 | 0.10 | 1.22035 | 1.21735 | 1.22065 | ||
1292 | 2009.01.27 08:25 | buy | 647 | 0.10 | 1.21965 | 1.21665 | 1.21995 | ||
1293 | 2009.01.27 08:27 | t/p | 646 | 0.10 | 1.22065 | 1.21735 | 1.22065 | 2.46 | 9432.55 |
1294 | 2009.01.27 08:27 | t/p | 647 | 0.10 | 1.21995 | 1.21665 | 1.21995 | 2.46 | 9435.01 |
1295 | 2009.01.27 08:27 | buy | 648 | 0.10 | 1.21954 | 1.21654 | 1.21984 | ||
1296 | 2009.01.27 08:32 | t/p | 648 | 0.10 | 1.21984 | 1.21654 | 1.21984 | 2.46 | 9437.47 |
1297 | 2009.01.27 08:40 | buy | 649 | 0.10 | 1.22083 | 1.21783 | 1.22113 | ||
1298 | 2009.01.27 08:42 | t/p | 649 | 0.10 | 1.22113 | 1.21783 | 1.22113 | 2.46 | 9439.93 |
1299 | 2009.01.27 08:45 | buy | 650 | 0.10 | 1.21932 | 1.21632 | 1.21962 | ||
1300 | 2009.01.27 08:47 | t/p | 650 | 0.10 | 1.21962 | 1.21632 | 1.21962 | 2.46 | 9442.39 |
1301 | 2009.01.27 08:47 | buy | 651 | 0.10 | 1.21982 | 1.21682 | 1.22012 | ||
1302 | 2009.01.27 08:57 | buy | 652 | 0.10 | 1.21932 | 1.21632 | 1.21962 | ||
1303 | 2009.01.27 09:02 | t/p | 651 | 0.10 | 1.22012 | 1.21682 | 1.22012 | 2.46 | 9444.85 |
1304 | 2009.01.27 09:02 | t/p | 652 | 0.10 | 1.21962 | 1.21632 | 1.21962 | 2.45 | 9447.30 |
1305 | 2009.01.27 10:50 | sell | 653 | 0.10 | 1.22317 | 1.22617 | 1.22287 | ||
1306 | 2009.01.27 10:52 | t/p | 653 | 0.10 | 1.22287 | 1.22617 | 1.22287 | 2.46 | 9449.76 |
1307 | 2009.01.27 10:55 | sell | 654 | 0.10 | 1.22243 | 1.22543 | 1.22213 | ||
1308 | 2009.01.27 10:57 | t/p | 654 | 0.10 | 1.22213 | 1.22543 | 1.22213 | 2.45 | 9452.21 |
1309 | 2009.01.27 11:17 | sell | 655 | 0.10 | 1.22255 | 1.22555 | 1.22225 | ||
1310 | 2009.01.27 11:37 | s/l | 655 | 0.10 | 1.22555 | 1.22555 | 1.22225 | -24.48 | 9427.73 |
1311 | 2009.01.27 11:52 | sell | 656 | 0.10 | 1.22206 | 1.22506 | 1.22176 | ||
1312 | 2009.01.27 12:02 | t/p | 656 | 0.10 | 1.22176 | 1.22506 | 1.22176 | 2.46 | 9430.19 |
1313 | 2009.01.27 17:20 | sell | 657 | 0.10 | 1.22962 | 1.23262 | 1.22932 | ||
1314 | 2009.01.27 17:22 | t/p | 657 | 0.10 | 1.22932 | 1.23262 | 1.22932 | 2.44 | 9432.63 |
1315 | 2009.01.27 17:22 | sell | 658 | 0.10 | 1.22886 | 1.23186 | 1.22856 | ||
1316 | 2009.01.27 17:25 | sell | 659 | 0.10 | 1.22924 | 1.23224 | 1.22894 | ||
1317 | 2009.01.27 17:27 | t/p | 658 | 0.10 | 1.22856 | 1.23186 | 1.22856 | 2.44 | 9435.07 |
1318 | 2009.01.27 17:27 | t/p | 659 | 0.10 | 1.22894 | 1.23224 | 1.22894 | 2.44 | 9437.51 |
1319 | 2009.01.27 17:27 | sell | 660 | 0.10 | 1.22950 | 1.23250 | 1.22920 | ||
1320 | 2009.01.27 17:37 | t/p | 660 | 0.10 | 1.22920 | 1.23250 | 1.22920 | 2.44 | 9439.95 |
1321 | 2009.01.27 17:59 | sell | 661 | 0.10 | 1.22940 | 1.23240 | 1.22910 | ||
1322 | 2009.01.27 18:05 | t/p | 661 | 0.10 | 1.22910 | 1.23240 | 1.22910 | 2.44 | 9442.39 |
1323 | 2009.01.27 18:15 | buy | 662 | 0.10 | 1.22532 | 1.22232 | 1.22562 | ||
1324 | 2009.01.27 18:17 | t/p | 662 | 0.10 | 1.22562 | 1.22232 | 1.22562 | 2.45 | 9444.84 |
1325 | 2009.01.27 18:17 | buy | 663 | 0.10 | 1.22603 | 1.22303 | 1.22633 | ||
1326 | 2009.01.27 18:20 | s/l | 663 | 0.10 | 1.22303 | 1.22303 | 1.22633 | -24.55 | 9420.29 |
1327 | 2009.01.27 18:20 | buy | 664 | 0.10 | 1.22249 | 1.21949 | 1.22279 | ||
1328 | 2009.01.27 18:22 | t/p | 664 | 0.10 | 1.22279 | 1.21949 | 1.22279 | 2.45 | 9422.74 |
1329 | 2009.01.27 18:22 | buy | 665 | 0.10 | 1.22391 | 1.22091 | 1.22421 | ||
1330 | 2009.01.27 18:25 | buy | 666 | 0.10 | 1.22320 | 1.22020 | 1.22350 | ||
1331 | 2009.01.27 18:27 | t/p | 665 | 0.10 | 1.22421 | 1.22091 | 1.22421 | 2.45 | 9425.19 |
1332 | 2009.01.27 18:27 | t/p | 666 | 0.10 | 1.22350 | 1.22020 | 1.22350 | 2.45 | 9427.64 |
1333 | 2009.01.27 18:27 | buy | 667 | 0.10 | 1.22532 | 1.22232 | 1.22562 | ||
1334 | 2009.01.27 18:27 | buy | 668 | 0.10 | 1.22319 | 1.22019 | 1.22349 | ||
1335 | 2009.01.27 18:32 | buy | 669 | 0.10 | 1.22285 | 1.21985 | 1.22315 | ||
1336 | 2009.01.27 18:40 | t/p | 669 | 0.10 | 1.22315 | 1.21985 | 1.22315 | 2.45 | 9430.09 |
1337 | 2009.01.27 18:45 | t/p | 668 | 0.10 | 1.22349 | 1.22019 | 1.22349 | 2.45 | 9432.54 |
1338 | 2009.01.27 18:45 | buy | 670 | 0.10 | 1.22410 | 1.22110 | 1.22440 | ||
1339 | 2009.01.27 18:50 | t/p | 670 | 0.10 | 1.22440 | 1.22110 | 1.22440 | 2.45 | 9434.99 |
1340 | 2009.01.27 18:50 | buy | 671 | 0.10 | 1.22464 | 1.22164 | 1.22494 | ||
1341 | 2009.01.27 18:52 | buy | 672 | 0.10 | 1.22428 | 1.22128 | 1.22458 | ||
1342 | 2009.01.27 18:57 | buy | 673 | 0.10 | 1.22392 | 1.22092 | 1.22422 | ||
1343 | 2009.01.27 19:02 | buy | 674 | 0.10 | 1.22340 | 1.22040 | 1.22370 | ||
1344 | 2009.01.27 19:07 | buy | 675 | 0.10 | 1.22305 | 1.22005 | 1.22335 | ||
1345 | 2009.01.27 19:10 | t/p | 672 | 0.10 | 1.22458 | 1.22128 | 1.22458 | 2.45 | 9437.44 |
1346 | 2009.01.27 19:10 | t/p | 673 | 0.10 | 1.22422 | 1.22092 | 1.22422 | 2.45 | 9439.89 |
1347 | 2009.01.27 19:10 | t/p | 674 | 0.10 | 1.22370 | 1.22040 | 1.22370 | 2.45 | 9442.34 |
1348 | 2009.01.27 19:10 | t/p | 675 | 0.10 | 1.22335 | 1.22005 | 1.22335 | 2.45 | 9444.79 |
1349 | 2009.01.27 19:15 | t/p | 667 | 0.10 | 1.22562 | 1.22232 | 1.22562 | 2.45 | 9447.24 |
1350 | 2009.01.27 19:15 | t/p | 671 | 0.10 | 1.22494 | 1.22164 | 1.22494 | 2.45 | 9449.69 |
1351 | 2009.01.27 19:15 | buy | 676 | 0.10 | 1.22584 | 1.22284 | 1.22614 | ||
1352 | 2009.01.27 19:17 | buy | 677 | 0.10 | 1.22549 | 1.22249 | 1.22579 | ||
1353 | 2009.01.27 19:20 | t/p | 676 | 0.10 | 1.22614 | 1.22284 | 1.22614 | 2.45 | 9452.14 |
1354 | 2009.01.27 19:20 | t/p | 677 | 0.10 | 1.22579 | 1.22249 | 1.22579 | 2.44 | 9454.58 |
1355 | 2009.01.27 19:27 | buy | 678 | 0.10 | 1.22549 | 1.22249 | 1.22579 | ||
1356 | 2009.01.27 19:30 | buy | 679 | 0.10 | 1.22519 | 1.22219 | 1.22549 | ||
1357 | 2009.01.27 19:37 | buy | 680 | 0.10 | 1.22484 | 1.22184 | 1.22514 | ||
1358 | 2009.01.27 19:40 | t/p | 679 | 0.10 | 1.22549 | 1.22219 | 1.22549 | 2.44 | 9457.02 |
1359 | 2009.01.27 19:40 | t/p | 680 | 0.10 | 1.22514 | 1.22184 | 1.22514 | 2.45 | 9459.47 |
1360 | 2009.01.27 19:45 | t/p | 678 | 0.10 | 1.22579 | 1.22249 | 1.22579 | 2.44 | 9461.91 |
1361 | 2009.01.27 19:59 | buy | 681 | 0.10 | 1.22559 | 1.22259 | 1.22589 | ||
1362 | 2009.01.27 20:02 | buy | 682 | 0.10 | 1.22404 | 1.22104 | 1.22434 | ||
1363 | 2009.01.27 20:07 | buy | 683 | 0.10 | 1.22374 | 1.22074 | 1.22404 | ||
1364 | 2009.01.27 20:10 | t/p | 682 | 0.10 | 1.22434 | 1.22104 | 1.22434 | 2.44 | 9464.35 |
1365 | 2009.01.27 20:10 | t/p | 683 | 0.10 | 1.22404 | 1.22074 | 1.22404 | 2.45 | 9466.80 |
1366 | 2009.01.27 20:10 | buy | 684 | 0.10 | 1.22524 | 1.22224 | 1.22554 | ||
1367 | 2009.01.27 20:12 | buy | 685 | 0.10 | 1.22494 | 1.22194 | 1.22524 | ||
1368 | 2009.01.27 20:15 | t/p | 681 | 0.10 | 1.22589 | 1.22259 | 1.22589 | 2.45 | 9469.25 |
1369 | 2009.01.27 20:15 | t/p | 684 | 0.10 | 1.22554 | 1.22224 | 1.22554 | 2.45 | 9471.70 |
1370 | 2009.01.27 20:15 | t/p | 685 | 0.10 | 1.22524 | 1.22194 | 1.22524 | 2.45 | 9474.15 |
1371 | 2009.01.27 20:32 | buy | 686 | 0.10 | 1.22499 | 1.22199 | 1.22529 | ||
1372 | 2009.01.27 20:40 | t/p | 686 | 0.10 | 1.22529 | 1.22199 | 1.22529 | 2.44 | 9476.59 |
1373 | 2009.01.27 22:15 | sell | 687 | 0.10 | 1.22756 | 1.23056 | 1.22726 | ||
1374 | 2009.01.27 22:20 | sell | 688 | 0.10 | 1.22828 | 1.23128 | 1.22798 | ||
1375 | 2009.01.27 22:27 | t/p | 688 | 0.10 | 1.22798 | 1.23128 | 1.22798 | 2.44 | 9479.03 |
1376 | 2009.01.27 22:30 | sell | 689 | 0.10 | 1.22822 | 1.23122 | 1.22792 | ||
1377 | 2009.01.27 22:40 | sell | 690 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
1378 | 2009.01.27 22:45 | sell | 691 | 0.10 | 1.22966 | 1.23266 | 1.22936 | ||
1379 | 2009.01.27 22:50 | s/l | 687 | 0.10 | 1.23056 | 1.23056 | 1.22726 | -24.38 | 9454.65 |
1380 | 2009.01.27 22:50 | sell | 692 | 0.10 | 1.23038 | 1.23338 | 1.23008 | ||
1381 | 2009.01.27 22:57 | t/p | 692 | 0.10 | 1.23008 | 1.23338 | 1.23008 | 2.44 | 9457.09 |
1382 | 2009.01.27 22:59 | sell | 693 | 0.10 | 1.23033 | 1.23333 | 1.23003 | ||
1383 | 2009.01.27 23:05 | t/p | 693 | 0.10 | 1.23003 | 1.23333 | 1.23003 | 2.44 | 9459.53 |
1384 | 2009.01.27 23:07 | sell | 694 | 0.10 | 1.23038 | 1.23338 | 1.23008 | ||
1385 | 2009.01.27 23:10 | t/p | 691 | 0.10 | 1.22936 | 1.23266 | 1.22936 | 2.44 | 9461.97 |
1386 | 2009.01.27 23:10 | t/p | 694 | 0.10 | 1.23008 | 1.23338 | 1.23008 | 2.45 | 9464.42 |
1387 | 2009.01.27 23:12 | sell | 695 | 0.10 | 1.22927 | 1.23227 | 1.22897 | ||
1388 | 2009.01.27 23:15 | t/p | 690 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 9466.86 |
1389 | 2009.01.27 23:15 | t/p | 695 | 0.10 | 1.22897 | 1.23227 | 1.22897 | 2.45 | 9469.31 |
1390 | 2009.01.27 23:20 | t/p | 689 | 0.10 | 1.22792 | 1.23122 | 1.22792 | 2.45 | 9471.76 |
1391 | 2009.01.27 23:22 | sell | 696 | 0.10 | 1.22704 | 1.23004 | 1.22674 | ||
1392 | 2009.01.27 23:27 | sell | 697 | 0.10 | 1.22778 | 1.23078 | 1.22748 | ||
1393 | 2009.01.27 23:27 | t/p | 697 | 0.10 | 1.22748 | 1.23078 | 1.22748 | 2.44 | 9474.20 |
1394 | 2009.01.27 23:30 | t/p | 696 | 0.10 | 1.22674 | 1.23004 | 1.22674 | 2.45 | 9476.65 |
1395 | 2009.01.28 01:45 | sell | 698 | 0.10 | 1.22773 | 1.23073 | 1.22743 | ||
1396 | 2009.01.28 01:50 | sell | 699 | 0.10 | 1.22891 | 1.23191 | 1.22861 | ||
1397 | 2009.01.28 01:52 | t/p | 699 | 0.10 | 1.22861 | 1.23191 | 1.22861 | 2.44 | 9479.09 |
1398 | 2009.01.28 01:52 | sell | 700 | 0.10 | 1.22813 | 1.23113 | 1.22783 | ||
1399 | 2009.01.28 01:55 | sell | 701 | 0.10 | 1.22852 | 1.23152 | 1.22822 | ||
1400 | 2009.01.28 01:57 | t/p | 700 | 0.10 | 1.22783 | 1.23113 | 1.22783 | 2.45 | 9481.54 |
1401 | 2009.01.28 01:57 | t/p | 701 | 0.10 | 1.22822 | 1.23152 | 1.22822 | 2.44 | 9483.98 |
1402 | 2009.01.28 01:59 | t/p | 698 | 0.10 | 1.22743 | 1.23073 | 1.22743 | 2.44 | 9486.42 |
1403 | 2009.01.28 02:10 | sell | 702 | 0.10 | 1.22752 | 1.23052 | 1.22722 | ||
1404 | 2009.01.28 02:15 | sell | 703 | 0.10 | 1.22813 | 1.23113 | 1.22783 | ||
1405 | 2009.01.28 02:20 | sell | 704 | 0.10 | 1.22874 | 1.23174 | 1.22844 | ||
1406 | 2009.01.28 02:27 | t/p | 704 | 0.10 | 1.22844 | 1.23174 | 1.22844 | 2.44 | 9488.86 |
1407 | 2009.01.28 02:32 | sell | 705 | 0.10 | 1.22846 | 1.23146 | 1.22816 | ||
1408 | 2009.01.28 02:45 | t/p | 703 | 0.10 | 1.22783 | 1.23113 | 1.22783 | 2.45 | 9491.31 |
1409 | 2009.01.28 02:45 | t/p | 705 | 0.10 | 1.22816 | 1.23146 | 1.22816 | 2.45 | 9493.76 |
1410 | 2009.01.28 03:00 | t/p | 702 | 0.10 | 1.22722 | 1.23052 | 1.22722 | 2.45 | 9496.21 |
1411 | 2009.01.28 06:50 | buy | 706 | 0.10 | 1.22606 | 1.22306 | 1.22636 | ||
1412 | 2009.01.28 06:57 | t/p | 706 | 0.10 | 1.22636 | 1.22306 | 1.22636 | 2.45 | 9498.66 |
1413 | 2009.01.28 08:02 | sell | 707 | 0.10 | 1.22985 | 1.23285 | 1.22955 | ||
1414 | 2009.01.28 08:07 | sell | 708 | 0.10 | 1.23029 | 1.23329 | 1.22999 | ||
1415 | 2009.01.28 08:10 | t/p | 707 | 0.10 | 1.22955 | 1.23285 | 1.22955 | 2.44 | 9501.10 |
1416 | 2009.01.28 08:10 | t/p | 708 | 0.10 | 1.22999 | 1.23329 | 1.22999 | 2.44 | 9503.54 |
1417 | 2009.01.28 08:10 | sell | 709 | 0.10 | 1.22851 | 1.23151 | 1.22821 | ||
1418 | 2009.01.28 08:12 | sell | 710 | 0.10 | 1.22896 | 1.23196 | 1.22866 | ||
1419 | 2009.01.28 08:15 | t/p | 709 | 0.10 | 1.22821 | 1.23151 | 1.22821 | 2.45 | 9505.99 |
1420 | 2009.01.28 08:15 | t/p | 710 | 0.10 | 1.22866 | 1.23196 | 1.22866 | 2.44 | 9508.43 |
1421 | 2009.01.28 12:15 | buy | 711 | 0.10 | 1.22159 | 1.21859 | 1.22189 | ||
1422 | 2009.01.28 12:20 | buy | 712 | 0.10 | 1.22039 | 1.21739 | 1.22069 | ||
1423 | 2009.01.28 12:22 | t/p | 712 | 0.10 | 1.22069 | 1.21739 | 1.22069 | 2.46 | 9510.89 |
1424 | 2009.01.28 12:22 | buy | 713 | 0.10 | 1.22099 | 1.21799 | 1.22129 | ||
1425 | 2009.01.28 12:25 | buy | 714 | 0.10 | 1.22069 | 1.21769 | 1.22099 | ||
1426 | 2009.01.28 12:27 | t/p | 713 | 0.10 | 1.22129 | 1.21799 | 1.22129 | 2.46 | 9513.35 |
1427 | 2009.01.28 12:27 | t/p | 714 | 0.10 | 1.22099 | 1.21769 | 1.22099 | 2.45 | 9515.80 |
1428 | 2009.01.28 12:27 | t/p | 711 | 0.10 | 1.22189 | 1.21859 | 1.22189 | 2.45 | 9518.25 |
1429 | 2009.01.28 12:50 | buy | 715 | 0.10 | 1.22099 | 1.21799 | 1.22129 | ||
1430 | 2009.01.28 12:57 | t/p | 715 | 0.10 | 1.22129 | 1.21799 | 1.22129 | 2.45 | 9520.70 |
1431 | 2009.01.28 17:00 | buy | 716 | 0.10 | 1.20884 | 1.20584 | 1.20914 | ||
1432 | 2009.01.28 17:02 | t/p | 716 | 0.10 | 1.20914 | 1.20584 | 1.20914 | 2.48 | 9523.18 |
1433 | 2009.01.28 17:02 | buy | 717 | 0.10 | 1.20997 | 1.20697 | 1.21027 | ||
1434 | 2009.01.28 17:10 | buy | 718 | 0.10 | 1.20915 | 1.20615 | 1.20945 | ||
1435 | 2009.01.28 17:15 | buy | 719 | 0.10 | 1.20833 | 1.20533 | 1.20863 | ||
1436 | 2009.01.28 17:20 | buy | 720 | 0.10 | 1.20724 | 1.20424 | 1.20754 | ||
1437 | 2009.01.28 17:22 | t/p | 720 | 0.10 | 1.20754 | 1.20424 | 1.20754 | 2.48 | 9525.66 |
1438 | 2009.01.28 17:22 | buy | 721 | 0.10 | 1.20779 | 1.20479 | 1.20809 | ||
1439 | 2009.01.28 17:27 | t/p | 721 | 0.10 | 1.20809 | 1.20479 | 1.20809 | 2.49 | 9528.15 |
1440 | 2009.01.28 17:27 | buy | 722 | 0.10 | 1.20784 | 1.20484 | 1.20814 | ||
1441 | 2009.01.28 17:37 | buy | 723 | 0.10 | 1.20754 | 1.20454 | 1.20784 | ||
1442 | 2009.01.28 17:40 | t/p | 722 | 0.10 | 1.20814 | 1.20484 | 1.20814 | 2.48 | 9530.63 |
1443 | 2009.01.28 17:40 | t/p | 723 | 0.10 | 1.20784 | 1.20454 | 1.20784 | 2.49 | 9533.12 |
1444 | 2009.01.28 17:45 | t/p | 719 | 0.10 | 1.20863 | 1.20533 | 1.20863 | 2.48 | 9535.60 |
1445 | 2009.01.28 17:50 | t/p | 718 | 0.10 | 1.20945 | 1.20615 | 1.20945 | 2.48 | 9538.08 |
1446 | 2009.01.28 17:57 | buy | 724 | 0.10 | 1.20926 | 1.20626 | 1.20956 | ||
1447 | 2009.01.28 18:00 | t/p | 724 | 0.10 | 1.20956 | 1.20626 | 1.20956 | 2.48 | 9540.56 |
1448 | 2009.01.28 18:15 | buy | 725 | 0.10 | 1.20939 | 1.20639 | 1.20969 | ||
1449 | 2009.01.28 18:20 | buy | 726 | 0.10 | 1.20885 | 1.20585 | 1.20915 | ||
1450 | 2009.01.28 18:27 | t/p | 726 | 0.10 | 1.20915 | 1.20585 | 1.20915 | 2.48 | 9543.04 |
1451 | 2009.01.28 18:37 | t/p | 725 | 0.10 | 1.20969 | 1.20639 | 1.20969 | 2.48 | 9545.52 |
1452 | 2009.01.28 18:45 | buy | 727 | 0.10 | 1.20848 | 1.20548 | 1.20878 | ||
1453 | 2009.01.28 18:50 | buy | 728 | 0.10 | 1.20759 | 1.20459 | 1.20789 | ||
1454 | 2009.01.28 18:57 | t/p | 728 | 0.10 | 1.20789 | 1.20459 | 1.20789 | 2.48 | 9548.00 |
1455 | 2009.01.28 18:59 | t/p | 727 | 0.10 | 1.20878 | 1.20548 | 1.20878 | 2.48 | 9550.48 |
1456 | 2009.01.28 20:07 | s/l | 717 | 0.10 | 1.20697 | 1.20697 | 1.21027 | -24.85 | 9525.63 |
1457 | 2009.01.28 20:07 | buy | 729 | 0.10 | 1.20714 | 1.20414 | 1.20744 | ||
1458 | 2009.01.28 20:10 | t/p | 729 | 0.10 | 1.20744 | 1.20414 | 1.20744 | 2.48 | 9528.11 |
1459 | 2009.01.28 22:46 | buy | 730 | 0.10 | 1.21069 | 1.20769 | 1.21099 | ||
1460 | 2009.01.28 22:50 | t/p | 730 | 0.10 | 1.21099 | 1.20769 | 1.21099 | 2.48 | 9530.59 |
1461 | 2009.01.28 22:53 | buy | 731 | 0.10 | 1.21097 | 1.20797 | 1.21127 | ||
1462 | 2009.01.28 22:56 | t/p | 731 | 0.10 | 1.21127 | 1.20797 | 1.21127 | 2.48 | 9533.07 |
1463 | 2009.01.28 22:59 | buy | 732 | 0.10 | 1.21082 | 1.20782 | 1.21112 | ||
1464 | 2009.01.28 23:02 | t/p | 732 | 0.10 | 1.21112 | 1.20782 | 1.21112 | 2.48 | 9535.55 |
1465 | 2009.01.29 00:02 | buy | 733 | 0.10 | 1.21093 | 1.20793 | 1.21123 | ||
1466 | 2009.01.29 00:07 | buy | 734 | 0.10 | 1.21055 | 1.20755 | 1.21085 | ||
1467 | 2009.01.29 00:10 | t/p | 733 | 0.10 | 1.21123 | 1.20793 | 1.21123 | 2.48 | 9538.03 |
1468 | 2009.01.29 00:10 | t/p | 734 | 0.10 | 1.21085 | 1.20755 | 1.21085 | 2.47 | 9540.50 |
1469 | 2009.01.29 00:37 | buy | 735 | 0.10 | 1.21164 | 1.20864 | 1.21194 | ||
1470 | 2009.01.29 00:40 | t/p | 735 | 0.10 | 1.21194 | 1.20864 | 1.21194 | 2.47 | 9542.97 |
1471 | 2009.01.29 04:20 | sell | 736 | 0.10 | 1.21660 | 1.21960 | 1.21630 | ||
1472 | 2009.01.29 05:32 | s/l | 736 | 0.10 | 1.21960 | 1.21960 | 1.21630 | -24.60 | 9518.37 |
1473 | 2009.01.29 06:00 | sell | 737 | 0.10 | 1.21906 | 1.22206 | 1.21876 | ||
1474 | 2009.01.29 06:07 | sell | 738 | 0.10 | 1.21947 | 1.22247 | 1.21917 | ||
1475 | 2009.01.29 06:10 | t/p | 737 | 0.10 | 1.21876 | 1.22206 | 1.21876 | 2.46 | 9520.83 |
1476 | 2009.01.29 06:10 | t/p | 738 | 0.10 | 1.21917 | 1.22247 | 1.21917 | 2.46 | 9523.29 |
1477 | 2009.01.29 06:50 | sell | 739 | 0.10 | 1.21970 | 1.22270 | 1.21940 | ||
1478 | 2009.01.29 06:52 | t/p | 739 | 0.10 | 1.21940 | 1.22270 | 1.21940 | 2.46 | 9525.75 |
1479 | 2009.01.29 06:55 | sell | 740 | 0.10 | 1.21946 | 1.22246 | 1.21916 | ||
1480 | 2009.01.29 06:57 | t/p | 740 | 0.10 | 1.21916 | 1.22246 | 1.21916 | 2.46 | 9528.21 |
1481 | 2009.01.29 07:16 | sell | 741 | 0.10 | 1.21955 | 1.22255 | 1.21925 | ||
1482 | 2009.01.29 07:26 | t/p | 741 | 0.10 | 1.21925 | 1.22255 | 1.21925 | 2.46 | 9530.67 |
1483 | 2009.01.29 07:59 | sell | 742 | 0.10 | 1.21945 | 1.22245 | 1.21915 | ||
1484 | 2009.01.29 08:02 | t/p | 742 | 0.10 | 1.21915 | 1.22245 | 1.21915 | 2.46 | 9533.13 |
1485 | 2009.01.29 08:15 | sell | 743 | 0.10 | 1.22003 | 1.22303 | 1.21973 | ||
1486 | 2009.01.29 08:20 | sell | 744 | 0.10 | 1.22068 | 1.22368 | 1.22038 | ||
1487 | 2009.01.29 08:27 | t/p | 744 | 0.10 | 1.22038 | 1.22368 | 1.22038 | 2.46 | 9535.59 |
1488 | 2009.01.29 08:40 | t/p | 743 | 0.10 | 1.21973 | 1.22303 | 1.21973 | 2.46 | 9538.05 |
1489 | 2009.01.29 15:50 | sell | 745 | 0.10 | 1.21900 | 1.22200 | 1.21870 | ||
1490 | 2009.01.29 15:52 | t/p | 745 | 0.10 | 1.21870 | 1.22200 | 1.21870 | 2.47 | 9540.52 |
1491 | 2009.01.29 15:52 | sell | 746 | 0.10 | 1.21820 | 1.22120 | 1.21790 | ||
1492 | 2009.01.29 15:55 | sell | 747 | 0.10 | 1.21860 | 1.22160 | 1.21830 | ||
1493 | 2009.01.29 15:57 | t/p | 746 | 0.10 | 1.21790 | 1.22120 | 1.21790 | 2.46 | 9542.98 |
1494 | 2009.01.29 15:57 | t/p | 747 | 0.10 | 1.21830 | 1.22160 | 1.21830 | 2.47 | 9545.45 |
1495 | 2009.01.29 15:59 | sell | 748 | 0.10 | 1.21840 | 1.22140 | 1.21810 | ||
1496 | 2009.01.29 16:15 | t/p | 748 | 0.10 | 1.21810 | 1.22140 | 1.21810 | 2.47 | 9547.92 |
1497 | 2009.01.29 16:50 | buy | 749 | 0.10 | 1.21484 | 1.21184 | 1.21514 | ||
1498 | 2009.01.29 16:52 | t/p | 749 | 0.10 | 1.21514 | 1.21184 | 1.21514 | 2.47 | 9550.39 |
1499 | 2009.01.30 05:00 | sell | 750 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
1500 | 2009.01.30 05:15 | t/p | 750 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.45 | 9552.84 |
1501 | 2009.01.30 05:17 | sell | 751 | 0.10 | 1.22854 | 1.23154 | 1.22824 | ||
1502 | 2009.01.30 05:20 | t/p | 751 | 0.10 | 1.22824 | 1.23154 | 1.22824 | 2.44 | 9555.28 |
1503 | 2009.01.30 05:27 | sell | 752 | 0.10 | 1.22860 | 1.23160 | 1.22830 | ||
1504 | 2009.01.30 05:40 | t/p | 752 | 0.10 | 1.22830 | 1.23160 | 1.22830 | 2.45 | 9557.73 |
1505 | 2009.01.30 09:20 | sell | 753 | 0.10 | 1.22923 | 1.23223 | 1.22893 | ||
1506 | 2009.01.30 09:22 | t/p | 753 | 0.10 | 1.22893 | 1.23223 | 1.22893 | 2.44 | 9560.17 |
1507 | 2009.01.30 09:25 | sell | 754 | 0.10 | 1.22865 | 1.23165 | 1.22835 | ||
1508 | 2009.01.30 09:27 | t/p | 754 | 0.10 | 1.22835 | 1.23165 | 1.22835 | 2.44 | 9562.61 |
1509 | 2009.01.30 09:40 | sell | 755 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
1510 | 2009.01.30 09:45 | sell | 756 | 0.10 | 1.23045 | 1.23345 | 1.23015 | ||
1511 | 2009.01.30 09:50 | sell | 757 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
1512 | 2009.01.30 09:52 | t/p | 757 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.44 | 9565.05 |
1513 | 2009.01.30 09:52 | sell | 758 | 0.10 | 1.23088 | 1.23388 | 1.23058 | ||
1514 | 2009.01.30 09:55 | sell | 759 | 0.10 | 1.23130 | 1.23430 | 1.23100 | ||
1515 | 2009.01.30 09:57 | t/p | 758 | 0.10 | 1.23058 | 1.23388 | 1.23058 | 2.43 | 9567.48 |
1516 | 2009.01.30 09:57 | t/p | 759 | 0.10 | 1.23100 | 1.23430 | 1.23100 | 2.44 | 9569.92 |
1517 | 2009.01.30 09:59 | sell | 760 | 0.10 | 1.23145 | 1.23445 | 1.23115 | ||
1518 | 2009.01.30 10:10 | t/p | 760 | 0.10 | 1.23115 | 1.23445 | 1.23115 | 2.43 | 9572.35 |
1519 | 2009.01.30 10:15 | t/p | 756 | 0.10 | 1.23015 | 1.23345 | 1.23015 | 2.44 | 9574.79 |
1520 | 2009.01.30 10:20 | t/p | 755 | 0.10 | 1.22888 | 1.23218 | 1.22888 | 2.44 | 9577.23 |
1521 | 2009.01.30 10:22 | sell | 761 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
1522 | 2009.01.30 10:50 | s/l | 761 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.33 | 9552.90 |
1523 | 2009.01.30 12:10 | sell | 762 | 0.10 | 1.23031 | 1.23331 | 1.23001 | ||
1524 | 2009.01.30 12:15 | sell | 763 | 0.10 | 1.23093 | 1.23393 | 1.23063 | ||
1525 | 2009.01.30 12:20 | sell | 764 | 0.10 | 1.23155 | 1.23455 | 1.23125 | ||
1526 | 2009.01.30 12:27 | t/p | 764 | 0.10 | 1.23125 | 1.23455 | 1.23125 | 2.44 | 9555.34 |
1527 | 2009.01.30 12:30 | sell | 765 | 0.10 | 1.23128 | 1.23428 | 1.23098 | ||
1528 | 2009.01.30 12:32 | t/p | 763 | 0.10 | 1.23063 | 1.23393 | 1.23063 | 2.44 | 9557.78 |
1529 | 2009.01.30 12:32 | t/p | 765 | 0.10 | 1.23098 | 1.23428 | 1.23098 | 2.44 | 9560.22 |
1530 | 2009.01.30 12:35 | sell | 766 | 0.10 | 1.23079 | 1.23379 | 1.23049 | ||
1531 | 2009.01.30 12:37 | t/p | 762 | 0.10 | 1.23001 | 1.23331 | 1.23001 | 2.44 | 9562.66 |
1532 | 2009.01.30 12:37 | t/p | 766 | 0.10 | 1.23049 | 1.23379 | 1.23049 | 2.44 | 9565.10 |
1533 | 2009.01.30 15:00 | sell | 767 | 0.10 | 1.23590 | 1.23890 | 1.23560 | ||
1534 | 2009.01.30 15:05 | sell | 768 | 0.10 | 1.23631 | 1.23931 | 1.23601 | ||
1535 | 2009.01.30 15:10 | t/p | 768 | 0.10 | 1.23601 | 1.23931 | 1.23601 | 2.43 | 9567.53 |
1536 | 2009.01.30 15:15 | t/p | 767 | 0.10 | 1.23560 | 1.23890 | 1.23560 | 2.43 | 9569.96 |
1537 | 2009.01.30 15:45 | sell | 769 | 0.10 | 1.23694 | 1.23994 | 1.23664 | ||
1538 | 2009.01.30 15:47 | t/p | 769 | 0.10 | 1.23664 | 1.23994 | 1.23664 | 2.42 | 9572.38 |
1539 | 2009.01.30 15:47 | sell | 770 | 0.10 | 1.23635 | 1.23935 | 1.23605 | ||
1540 | 2009.01.30 15:52 | sell | 771 | 0.10 | 1.23753 | 1.24053 | 1.23723 | ||
1541 | 2009.01.30 15:57 | t/p | 771 | 0.10 | 1.23723 | 1.24053 | 1.23723 | 2.43 | 9574.81 |
1542 | 2009.01.30 15:59 | sell | 772 | 0.10 | 1.23695 | 1.23995 | 1.23665 | ||
1543 | 2009.01.30 16:02 | t/p | 770 | 0.10 | 1.23605 | 1.23935 | 1.23605 | 2.42 | 9577.23 |
1544 | 2009.01.30 16:02 | t/p | 772 | 0.10 | 1.23665 | 1.23995 | 1.23665 | 2.43 | 9579.66 |
1545 | 2009.01.30 16:10 | sell | 773 | 0.10 | 1.23687 | 1.23987 | 1.23657 | ||
1546 | 2009.01.30 16:15 | sell | 774 | 0.10 | 1.23776 | 1.24076 | 1.23746 | ||
1547 | 2009.01.30 16:20 | sell | 775 | 0.10 | 1.23865 | 1.24165 | 1.23835 | ||
1548 | 2009.01.30 16:22 | t/p | 775 | 0.10 | 1.23835 | 1.24165 | 1.23835 | 2.42 | 9582.08 |
1549 | 2009.01.30 16:22 | sell | 776 | 0.10 | 1.23806 | 1.24106 | 1.23776 | ||
1550 | 2009.01.30 16:27 | t/p | 776 | 0.10 | 1.23776 | 1.24106 | 1.23776 | 2.42 | 9584.50 |
1551 | 2009.01.30 16:27 | t/p | 774 | 0.10 | 1.23746 | 1.24076 | 1.23746 | 2.42 | 9586.92 |
1552 | 2009.01.30 16:27 | sell | 777 | 0.10 | 1.23719 | 1.24019 | 1.23689 | ||
1553 | 2009.01.30 16:32 | sell | 778 | 0.10 | 1.23755 | 1.24055 | 1.23725 | ||
1554 | 2009.01.30 16:35 | sell | 779 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
1555 | 2009.01.30 16:37 | t/p | 779 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 9589.34 |
1556 | 2009.01.30 16:40 | sell | 780 | 0.10 | 1.23914 | 1.24214 | 1.23884 | ||
1557 | 2009.01.30 16:45 | s/l | 773 | 0.10 | 1.23987 | 1.23987 | 1.23657 | -24.18 | 9565.16 |
1558 | 2009.01.30 16:45 | s/l | 777 | 0.10 | 1.24019 | 1.24019 | 1.23689 | -24.18 | 9540.98 |
1559 | 2009.01.30 16:45 | sell | 781 | 0.10 | 1.24034 | 1.24334 | 1.24004 | ||
1560 | 2009.01.30 16:50 | s/l | 778 | 0.10 | 1.24055 | 1.24055 | 1.23725 | -24.16 | 9516.82 |
1561 | 2009.01.30 16:50 | sell | 782 | 0.10 | 1.24153 | 1.24453 | 1.24123 | ||
1562 | 2009.01.30 16:52 | t/p | 782 | 0.10 | 1.24123 | 1.24453 | 1.24123 | 2.42 | 9519.24 |
1563 | 2009.01.30 16:52 | sell | 783 | 0.10 | 1.24073 | 1.24373 | 1.24043 | ||
1564 | 2009.01.30 16:55 | sell | 784 | 0.10 | 1.24113 | 1.24413 | 1.24083 | ||
1565 | 2009.01.30 16:57 | t/p | 783 | 0.10 | 1.24043 | 1.24373 | 1.24043 | 2.42 | 9521.66 |
1566 | 2009.01.30 16:57 | t/p | 784 | 0.10 | 1.24083 | 1.24413 | 1.24083 | 2.42 | 9524.08 |
1567 | 2009.01.30 16:59 | t/p | 781 | 0.10 | 1.24004 | 1.24334 | 1.24004 | 2.42 | 9526.50 |
1568 | 2009.01.30 17:10 | t/p | 780 | 0.10 | 1.23884 | 1.24214 | 1.23884 | 2.42 | 9528.92 |
1569 | 2009.01.30 18:00 | buy | 785 | 0.10 | 1.23653 | 1.23353 | 1.23683 | ||
1570 | 2009.01.30 18:07 | t/p | 785 | 0.10 | 1.23683 | 1.23353 | 1.23683 | 2.43 | 9531.35 |
1571 | 2009.01.30 18:12 | buy | 786 | 0.10 | 1.23605 | 1.23305 | 1.23635 | ||
1572 | 2009.01.30 18:20 | s/l | 786 | 0.10 | 1.23305 | 1.23305 | 1.23635 | -24.34 | 9507.01 |
1573 | 2009.02.02 01:45 | sell | 787 | 0.10 | 1.22996 | 1.23296 | 1.22966 | ||
1574 | 2009.02.02 01:50 | sell | 788 | 0.10 | 1.23050 | 1.23350 | 1.23020 | ||
1575 | 2009.02.02 01:57 | t/p | 788 | 0.10 | 1.23020 | 1.23350 | 1.23020 | 2.44 | 9509.45 |
1576 | 2009.02.02 01:59 | t/p | 787 | 0.10 | 1.22966 | 1.23296 | 1.22966 | 2.44 | 9511.89 |
1577 | 2009.02.02 02:00 | sell | 789 | 0.10 | 1.22940 | 1.23240 | 1.22910 | ||
1578 | 2009.02.02 02:15 | sell | 790 | 0.10 | 1.22997 | 1.23297 | 1.22967 | ||
1579 | 2009.02.02 02:20 | sell | 791 | 0.10 | 1.23027 | 1.23327 | 1.22997 | ||
1580 | 2009.02.02 02:40 | sell | 792 | 0.10 | 1.23080 | 1.23380 | 1.23050 | ||
1581 | 2009.02.02 02:45 | sell | 793 | 0.10 | 1.23128 | 1.23428 | 1.23098 | ||
1582 | 2009.02.02 03:45 | s/l | 789 | 0.10 | 1.23240 | 1.23240 | 1.22910 | -24.34 | 9487.55 |
1583 | 2009.02.02 04:20 | s/l | 790 | 0.10 | 1.23297 | 1.23297 | 1.22967 | -24.33 | 9463.22 |
1584 | 2009.02.02 04:32 | s/l | 791 | 0.10 | 1.23327 | 1.23327 | 1.22997 | -24.33 | 9438.89 |
1585 | 2009.02.02 07:40 | s/l | 792 | 0.10 | 1.23380 | 1.23380 | 1.23050 | -24.32 | 9414.57 |
1586 | 2009.02.02 07:50 | s/l | 793 | 0.10 | 1.23428 | 1.23428 | 1.23098 | -24.30 | 9390.27 |
1587 | 2009.02.02 12:00 | sell | 794 | 0.10 | 1.23880 | 1.24180 | 1.23850 | ||
1588 | 2009.02.02 12:02 | t/p | 794 | 0.10 | 1.23850 | 1.24180 | 1.23850 | 2.42 | 9392.69 |
1589 | 2009.02.02 12:02 | sell | 795 | 0.10 | 1.23710 | 1.24010 | 1.23680 | ||
1590 | 2009.02.02 12:10 | sell | 796 | 0.10 | 1.23812 | 1.24112 | 1.23782 | ||
1591 | 2009.02.02 12:15 | sell | 797 | 0.10 | 1.23889 | 1.24189 | 1.23859 | ||
1592 | 2009.02.02 12:20 | sell | 798 | 0.10 | 1.23965 | 1.24265 | 1.23935 | ||
1593 | 2009.02.02 12:22 | t/p | 798 | 0.10 | 1.23935 | 1.24265 | 1.23935 | 2.42 | 9395.11 |
1594 | 2009.02.02 12:25 | sell | 799 | 0.10 | 1.23940 | 1.24240 | 1.23910 | ||
1595 | 2009.02.02 12:27 | t/p | 799 | 0.10 | 1.23910 | 1.24240 | 1.23910 | 2.42 | 9397.53 |
1596 | 2009.02.02 12:27 | sell | 800 | 0.10 | 1.23935 | 1.24235 | 1.23905 | ||
1597 | 2009.02.02 12:35 | t/p | 800 | 0.10 | 1.23905 | 1.24235 | 1.23905 | 2.42 | 9399.95 |
1598 | 2009.02.02 12:37 | sell | 801 | 0.10 | 1.23937 | 1.24237 | 1.23907 | ||
1599 | 2009.02.02 12:40 | t/p | 797 | 0.10 | 1.23859 | 1.24189 | 1.23859 | 2.42 | 9402.37 |
1600 | 2009.02.02 12:40 | t/p | 801 | 0.10 | 1.23907 | 1.24237 | 1.23907 | 2.43 | 9404.80 |
1601 | 2009.02.02 12:42 | sell | 802 | 0.10 | 1.23846 | 1.24146 | 1.23816 | ||
1602 | 2009.02.02 12:45 | t/p | 796 | 0.10 | 1.23782 | 1.24112 | 1.23782 | 2.43 | 9407.23 |
1603 | 2009.02.02 12:45 | t/p | 802 | 0.10 | 1.23816 | 1.24146 | 1.23816 | 2.42 | 9409.65 |
1604 | 2009.02.02 12:47 | sell | 803 | 0.10 | 1.23754 | 1.24054 | 1.23724 | ||
1605 | 2009.02.02 12:50 | t/p | 795 | 0.10 | 1.23680 | 1.24010 | 1.23680 | 2.43 | 9412.08 |
1606 | 2009.02.02 12:50 | t/p | 803 | 0.10 | 1.23724 | 1.24054 | 1.23724 | 2.43 | 9414.51 |
1607 | 2009.02.02 12:59 | sell | 804 | 0.10 | 1.23831 | 1.24131 | 1.23801 | ||
1608 | 2009.02.02 13:10 | sell | 805 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
1609 | 2009.02.02 13:15 | sell | 806 | 0.10 | 1.23946 | 1.24246 | 1.23916 | ||
1610 | 2009.02.02 13:20 | sell | 807 | 0.10 | 1.23995 | 1.24295 | 1.23965 | ||
1611 | 2009.02.02 13:27 | t/p | 807 | 0.10 | 1.23965 | 1.24295 | 1.23965 | 2.42 | 9416.93 |
1612 | 2009.02.02 13:37 | t/p | 806 | 0.10 | 1.23916 | 1.24246 | 1.23916 | 2.43 | 9419.36 |
1613 | 2009.02.02 13:40 | sell | 808 | 0.10 | 1.24042 | 1.24342 | 1.24012 | ||
1614 | 2009.02.02 13:45 | s/l | 804 | 0.10 | 1.24131 | 1.24131 | 1.23801 | -24.17 | 9395.19 |
1615 | 2009.02.02 13:45 | sell | 809 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
1616 | 2009.02.02 13:50 | s/l | 805 | 0.10 | 1.24197 | 1.24197 | 1.23867 | -24.15 | 9371.04 |
1617 | 2009.02.02 13:50 | sell | 810 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
1618 | 2009.02.02 13:52 | t/p | 810 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 9373.45 |
1619 | 2009.02.02 13:52 | sell | 811 | 0.10 | 1.24164 | 1.24464 | 1.24134 | ||
1620 | 2009.02.02 13:55 | sell | 812 | 0.10 | 1.24195 | 1.24495 | 1.24165 | ||
1621 | 2009.02.02 13:57 | t/p | 811 | 0.10 | 1.24134 | 1.24464 | 1.24134 | 2.41 | 9375.86 |
1622 | 2009.02.02 13:57 | t/p | 812 | 0.10 | 1.24165 | 1.24495 | 1.24165 | 2.42 | 9378.28 |
1623 | 2009.02.02 14:02 | t/p | 809 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.41 | 9380.69 |
1624 | 2009.02.02 14:05 | sell | 813 | 0.10 | 1.24094 | 1.24394 | 1.24064 | ||
1625 | 2009.02.02 14:07 | t/p | 813 | 0.10 | 1.24064 | 1.24394 | 1.24064 | 2.42 | 9383.11 |
1626 | 2009.02.02 14:10 | sell | 814 | 0.10 | 1.24201 | 1.24501 | 1.24171 | ||
1627 | 2009.02.02 14:15 | sell | 815 | 0.10 | 1.24307 | 1.24607 | 1.24277 | ||
1628 | 2009.02.02 14:20 | s/l | 808 | 0.10 | 1.24342 | 1.24342 | 1.24012 | -24.11 | 9359.00 |
1629 | 2009.02.02 14:20 | sell | 816 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
1630 | 2009.02.02 14:22 | t/p | 816 | 0.10 | 1.24384 | 1.24714 | 1.24384 | 2.41 | 9361.41 |
1631 | 2009.02.02 14:22 | sell | 817 | 0.10 | 1.24343 | 1.24643 | 1.24313 | ||
1632 | 2009.02.02 14:25 | sell | 818 | 0.10 | 1.24378 | 1.24678 | 1.24348 | ||
1633 | 2009.02.02 14:27 | t/p | 817 | 0.10 | 1.24313 | 1.24643 | 1.24313 | 2.41 | 9363.82 |
1634 | 2009.02.02 14:27 | t/p | 818 | 0.10 | 1.24348 | 1.24678 | 1.24348 | 2.41 | 9366.23 |
1635 | 2009.02.02 14:27 | sell | 819 | 0.10 | 1.24353 | 1.24653 | 1.24323 | ||
1636 | 2009.02.02 14:32 | sell | 820 | 0.10 | 1.24459 | 1.24759 | 1.24429 | ||
1637 | 2009.02.02 14:37 | s/l | 814 | 0.10 | 1.24501 | 1.24501 | 1.24171 | -24.10 | 9342.13 |
1638 | 2009.02.02 14:37 | sell | 821 | 0.10 | 1.24489 | 1.24789 | 1.24459 | ||
1639 | 2009.02.02 14:40 | t/p | 820 | 0.10 | 1.24429 | 1.24759 | 1.24429 | 2.41 | 9344.54 |
1640 | 2009.02.02 14:40 | t/p | 821 | 0.10 | 1.24459 | 1.24789 | 1.24459 | 2.41 | 9346.95 |
1641 | 2009.02.02 14:42 | sell | 822 | 0.10 | 1.24400 | 1.24700 | 1.24370 | ||
1642 | 2009.02.02 14:45 | t/p | 819 | 0.10 | 1.24323 | 1.24653 | 1.24323 | 2.41 | 9349.36 |
1643 | 2009.02.02 14:45 | t/p | 822 | 0.10 | 1.24370 | 1.24700 | 1.24370 | 2.42 | 9351.78 |
1644 | 2009.02.02 14:50 | t/p | 815 | 0.10 | 1.24277 | 1.24607 | 1.24277 | 2.42 | 9354.20 |
1645 | 2009.02.02 14:50 | sell | 823 | 0.10 | 1.24162 | 1.24462 | 1.24132 | ||
1646 | 2009.02.02 14:52 | sell | 824 | 0.10 | 1.24221 | 1.24521 | 1.24191 | ||
1647 | 2009.02.02 14:57 | sell | 825 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
1648 | 2009.02.02 14:59 | sell | 826 | 0.10 | 1.24316 | 1.24616 | 1.24286 | ||
1649 | 2009.02.02 15:15 | t/p | 826 | 0.10 | 1.24286 | 1.24616 | 1.24286 | 2.41 | 9356.61 |
1650 | 2009.02.02 15:20 | t/p | 825 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 9359.03 |
1651 | 2009.02.02 15:32 | t/p | 823 | 0.10 | 1.24132 | 1.24462 | 1.24132 | 2.42 | 9361.45 |
1652 | 2009.02.02 15:32 | t/p | 824 | 0.10 | 1.24191 | 1.24521 | 1.24191 | 2.41 | 9363.86 |
1653 | 2009.02.02 15:40 | sell | 827 | 0.10 | 1.24202 | 1.24502 | 1.24172 | ||
1654 | 2009.02.02 15:59 | sell | 828 | 0.10 | 1.24245 | 1.24545 | 1.24215 | ||
1655 | 2009.02.02 16:05 | t/p | 828 | 0.10 | 1.24215 | 1.24545 | 1.24215 | 2.42 | 9366.28 |
1656 | 2009.02.02 16:07 | sell | 829 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
1657 | 2009.02.02 16:10 | t/p | 827 | 0.10 | 1.24172 | 1.24502 | 1.24172 | 2.41 | 9368.69 |
1658 | 2009.02.02 16:10 | t/p | 829 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.41 | 9371.10 |
1659 | 2009.02.02 16:32 | sell | 830 | 0.10 | 1.24252 | 1.24552 | 1.24222 | ||
1660 | 2009.02.02 16:35 | t/p | 830 | 0.10 | 1.24222 | 1.24552 | 1.24222 | 2.41 | 9373.51 |
1661 | 2009.02.02 16:37 | sell | 831 | 0.10 | 1.24312 | 1.24612 | 1.24282 | ||
1662 | 2009.02.02 16:40 | t/p | 831 | 0.10 | 1.24282 | 1.24612 | 1.24282 | 2.42 | 9375.93 |
1663 | 2009.02.02 19:10 | sell | 832 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
1664 | 2009.02.02 19:12 | t/p | 832 | 0.10 | 1.24231 | 1.24561 | 1.24231 | 2.41 | 9378.34 |
1665 | 2009.02.02 19:17 | sell | 833 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1666 | 2009.02.02 19:40 | sell | 834 | 0.10 | 1.24446 | 1.24746 | 1.24416 | ||
1667 | 2009.02.02 19:45 | t/p | 834 | 0.10 | 1.24416 | 1.24746 | 1.24416 | 2.42 | 9380.76 |
1668 | 2009.02.02 19:50 | t/p | 833 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.41 | 9383.17 |
1669 | 2009.02.02 19:50 | sell | 835 | 0.10 | 1.24246 | 1.24546 | 1.24216 | ||
1670 | 2009.02.02 19:52 | sell | 836 | 0.10 | 1.24303 | 1.24603 | 1.24273 | ||
1671 | 2009.02.02 19:57 | sell | 837 | 0.10 | 1.24361 | 1.24661 | 1.24331 | ||
1672 | 2009.02.02 19:59 | sell | 838 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
1673 | 2009.02.02 20:02 | t/p | 838 | 0.10 | 1.24376 | 1.24706 | 1.24376 | 2.41 | 9385.58 |
1674 | 2009.02.02 20:15 | s/l | 835 | 0.10 | 1.24546 | 1.24546 | 1.24216 | -24.09 | 9361.49 |
1675 | 2009.02.02 20:20 | s/l | 836 | 0.10 | 1.24603 | 1.24603 | 1.24273 | -24.07 | 9337.42 |
1676 | 2009.02.02 21:00 | sell | 839 | 0.10 | 1.24468 | 1.24768 | 1.24438 | ||
1677 | 2009.02.02 21:02 | sell | 840 | 0.10 | 1.24509 | 1.24809 | 1.24479 | ||
1678 | 2009.02.02 21:10 | t/p | 840 | 0.10 | 1.24479 | 1.24809 | 1.24479 | 2.41 | 9339.83 |
1679 | 2009.02.02 21:15 | t/p | 839 | 0.10 | 1.24438 | 1.24768 | 1.24438 | 2.41 | 9342.24 |
1680 | 2009.02.02 21:15 | sell | 841 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
1681 | 2009.02.02 21:20 | t/p | 841 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 9344.65 |
1682 | 2009.02.02 21:27 | sell | 842 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
1683 | 2009.02.02 21:45 | t/p | 842 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 9347.06 |
1684 | 2009.02.02 21:50 | t/p | 837 | 0.10 | 1.24331 | 1.24661 | 1.24331 | 2.41 | 9349.47 |
1685 | 2009.02.02 21:59 | sell | 843 | 0.10 | 1.24365 | 1.24665 | 1.24335 | ||
1686 | 2009.02.02 22:03 | t/p | 843 | 0.10 | 1.24335 | 1.24665 | 1.24335 | 2.42 | 9351.89 |
1687 | 2009.02.02 22:50 | sell | 844 | 0.10 | 1.24500 | 1.24800 | 1.24470 | ||
1688 | 2009.02.02 22:52 | t/p | 844 | 0.10 | 1.24470 | 1.24800 | 1.24470 | 2.42 | 9354.31 |
1689 | 2009.02.02 22:52 | sell | 845 | 0.10 | 1.24438 | 1.24738 | 1.24408 | ||
1690 | 2009.02.02 22:55 | sell | 846 | 0.10 | 1.24469 | 1.24769 | 1.24439 | ||
1691 | 2009.02.02 22:57 | t/p | 845 | 0.10 | 1.24408 | 1.24738 | 1.24408 | 2.41 | 9356.72 |
1692 | 2009.02.02 22:57 | t/p | 846 | 0.10 | 1.24439 | 1.24769 | 1.24439 | 2.41 | 9359.13 |
1693 | 2009.02.02 22:59 | sell | 847 | 0.10 | 1.24469 | 1.24769 | 1.24439 | ||
1694 | 2009.02.02 23:02 | sell | 848 | 0.10 | 1.24503 | 1.24803 | 1.24473 | ||
1695 | 2009.02.02 23:10 | t/p | 848 | 0.10 | 1.24473 | 1.24803 | 1.24473 | 2.41 | 9361.54 |
1696 | 2009.02.02 23:15 | t/p | 847 | 0.10 | 1.24439 | 1.24769 | 1.24439 | 2.41 | 9363.95 |
1697 | 2009.02.02 23:27 | sell | 849 | 0.10 | 1.24465 | 1.24765 | 1.24435 | ||
1698 | 2009.02.02 23:45 | sell | 850 | 0.10 | 1.24534 | 1.24834 | 1.24504 | ||
1699 | 2009.02.02 23:50 | sell | 851 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
1700 | 2009.02.03 00:50 | t/p | 851 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.35 | 9366.30 |
1701 | 2009.02.03 01:15 | t/p | 850 | 0.10 | 1.24504 | 1.24834 | 1.24504 | 2.35 | 9368.65 |
1702 | 2009.02.03 01:20 | t/p | 849 | 0.10 | 1.24435 | 1.24765 | 1.24435 | 2.35 | 9371.00 |
1703 | 2009.02.03 03:15 | buy | 852 | 0.10 | 1.24283 | 1.23983 | 1.24313 | ||
1704 | 2009.02.03 03:20 | buy | 853 | 0.10 | 1.24214 | 1.23914 | 1.24244 | ||
1705 | 2009.02.03 03:27 | t/p | 853 | 0.10 | 1.24244 | 1.23914 | 1.24244 | 2.41 | 9373.41 |
1706 | 2009.02.03 03:27 | buy | 854 | 0.10 | 1.24239 | 1.23939 | 1.24269 | ||
1707 | 2009.02.03 03:37 | buy | 855 | 0.10 | 1.24199 | 1.23899 | 1.24229 | ||
1708 | 2009.02.03 03:40 | t/p | 855 | 0.10 | 1.24229 | 1.23899 | 1.24229 | 2.41 | 9375.82 |
1709 | 2009.02.03 03:45 | t/p | 854 | 0.10 | 1.24269 | 1.23939 | 1.24269 | 2.41 | 9378.23 |
1710 | 2009.02.03 03:50 | t/p | 852 | 0.10 | 1.24313 | 1.23983 | 1.24313 | 2.41 | 9380.64 |
1711 | 2009.02.03 03:57 | buy | 856 | 0.10 | 1.24294 | 1.23994 | 1.24324 | ||
1712 | 2009.02.03 04:07 | t/p | 856 | 0.10 | 1.24324 | 1.23994 | 1.24324 | 2.41 | 9383.05 |
1713 | 2009.02.03 04:15 | buy | 857 | 0.10 | 1.24278 | 1.23978 | 1.24308 | ||
1714 | 2009.02.03 04:20 | buy | 858 | 0.10 | 1.24239 | 1.23939 | 1.24269 | ||
1715 | 2009.02.03 04:30 | t/p | 858 | 0.10 | 1.24269 | 1.23939 | 1.24269 | 2.41 | 9385.46 |
1716 | 2009.02.03 04:37 | t/p | 857 | 0.10 | 1.24308 | 1.23978 | 1.24308 | 2.41 | 9387.87 |
1717 | 2009.02.03 04:40 | buy | 859 | 0.10 | 1.24203 | 1.23903 | 1.24233 | ||
1718 | 2009.02.03 04:45 | buy | 860 | 0.10 | 1.24108 | 1.23808 | 1.24138 | ||
1719 | 2009.02.03 05:15 | t/p | 860 | 0.10 | 1.24138 | 1.23808 | 1.24138 | 2.41 | 9390.28 |
1720 | 2009.02.03 06:40 | t/p | 859 | 0.10 | 1.24233 | 1.23903 | 1.24233 | 2.41 | 9392.69 |
1721 | 2009.02.03 06:45 | sell | 861 | 0.10 | 1.24367 | 1.24667 | 1.24337 | ||
1722 | 2009.02.03 06:50 | sell | 862 | 0.10 | 1.24462 | 1.24762 | 1.24432 | ||
1723 | 2009.02.03 06:52 | t/p | 862 | 0.10 | 1.24432 | 1.24762 | 1.24432 | 2.41 | 9395.10 |
1724 | 2009.02.03 06:52 | sell | 863 | 0.10 | 1.24399 | 1.24699 | 1.24369 | ||
1725 | 2009.02.03 06:55 | sell | 864 | 0.10 | 1.24430 | 1.24730 | 1.24400 | ||
1726 | 2009.02.03 06:57 | t/p | 863 | 0.10 | 1.24369 | 1.24699 | 1.24369 | 2.41 | 9397.51 |
1727 | 2009.02.03 06:57 | t/p | 864 | 0.10 | 1.24400 | 1.24730 | 1.24400 | 2.41 | 9399.92 |
1728 | 2009.02.03 06:59 | t/p | 861 | 0.10 | 1.24337 | 1.24667 | 1.24337 | 2.41 | 9402.33 |
1729 | 2009.02.03 07:02 | sell | 865 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
1730 | 2009.02.03 07:07 | sell | 866 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
1731 | 2009.02.03 07:10 | t/p | 865 | 0.10 | 1.24513 | 1.24843 | 1.24513 | 2.41 | 9404.74 |
1732 | 2009.02.03 07:10 | t/p | 866 | 0.10 | 1.24543 | 1.24873 | 1.24543 | 2.41 | 9407.15 |
1733 | 2009.02.03 07:10 | sell | 867 | 0.10 | 1.24454 | 1.24754 | 1.24424 | ||
1734 | 2009.02.03 07:12 | sell | 868 | 0.10 | 1.24484 | 1.24784 | 1.24454 | ||
1735 | 2009.02.03 07:15 | t/p | 867 | 0.10 | 1.24424 | 1.24754 | 1.24424 | 2.41 | 9409.56 |
1736 | 2009.02.03 07:15 | t/p | 868 | 0.10 | 1.24454 | 1.24784 | 1.24454 | 2.41 | 9411.97 |
1737 | 2009.02.03 07:15 | sell | 869 | 0.10 | 1.24364 | 1.24664 | 1.24334 | ||
1738 | 2009.02.03 07:17 | sell | 870 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1739 | 2009.02.03 07:20 | t/p | 869 | 0.10 | 1.24334 | 1.24664 | 1.24334 | 2.42 | 9414.39 |
1740 | 2009.02.03 07:20 | t/p | 870 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.41 | 9416.80 |
1741 | 2009.02.03 07:27 | sell | 871 | 0.10 | 1.24364 | 1.24664 | 1.24334 | ||
1742 | 2009.02.03 07:27 | t/p | 871 | 0.10 | 1.24334 | 1.24664 | 1.24334 | 2.42 | 9419.22 |
1743 | 2009.02.03 07:45 | sell | 872 | 0.10 | 1.24376 | 1.24676 | 1.24346 | ||
1744 | 2009.02.03 07:50 | sell | 873 | 0.10 | 1.24419 | 1.24719 | 1.24389 | ||
1745 | 2009.02.03 07:57 | t/p | 873 | 0.10 | 1.24389 | 1.24719 | 1.24389 | 2.42 | 9421.64 |
1746 | 2009.02.03 08:20 | t/p | 872 | 0.10 | 1.24346 | 1.24676 | 1.24346 | 2.42 | 9424.06 |
1747 | 2009.02.03 14:50 | buy | 874 | 0.10 | 1.24471 | 1.24171 | 1.24501 | ||
1748 | 2009.02.03 14:52 | t/p | 874 | 0.10 | 1.24501 | 1.24171 | 1.24501 | 2.41 | 9426.47 |
1749 | 2009.02.03 14:52 | buy | 875 | 0.10 | 1.24571 | 1.24271 | 1.24601 | ||
1750 | 2009.02.03 14:55 | buy | 876 | 0.10 | 1.24521 | 1.24221 | 1.24551 | ||
1751 | 2009.02.03 14:57 | t/p | 875 | 0.10 | 1.24601 | 1.24271 | 1.24601 | 2.41 | 9428.88 |
1752 | 2009.02.03 14:57 | t/p | 876 | 0.10 | 1.24551 | 1.24221 | 1.24551 | 2.41 | 9431.29 |
1753 | 2009.02.03 14:59 | buy | 877 | 0.10 | 1.24580 | 1.24280 | 1.24610 | ||
1754 | 2009.02.03 15:02 | buy | 878 | 0.10 | 1.24535 | 1.24235 | 1.24565 | ||
1755 | 2009.02.03 15:05 | buy | 879 | 0.10 | 1.24467 | 1.24167 | 1.24497 | ||
1756 | 2009.02.03 15:07 | t/p | 878 | 0.10 | 1.24565 | 1.24235 | 1.24565 | 2.40 | 9433.69 |
1757 | 2009.02.03 15:07 | t/p | 879 | 0.10 | 1.24497 | 1.24167 | 1.24497 | 2.41 | 9436.10 |
1758 | 2009.02.03 15:10 | buy | 880 | 0.10 | 1.24329 | 1.24029 | 1.24359 | ||
1759 | 2009.02.03 15:12 | t/p | 880 | 0.10 | 1.24359 | 1.24029 | 1.24359 | 2.41 | 9438.51 |
1760 | 2009.02.03 15:12 | buy | 881 | 0.10 | 1.24398 | 1.24098 | 1.24428 | ||
1761 | 2009.02.03 15:15 | s/l | 877 | 0.10 | 1.24280 | 1.24280 | 1.24610 | -24.17 | 9414.34 |
1762 | 2009.02.03 15:20 | s/l | 881 | 0.10 | 1.24098 | 1.24098 | 1.24428 | -24.23 | 9390.11 |
1763 | 2009.02.03 20:07 | sell | 882 | 0.10 | 1.23893 | 1.24193 | 1.23863 | ||
1764 | 2009.02.03 20:10 | t/p | 882 | 0.10 | 1.23863 | 1.24193 | 1.23863 | 2.42 | 9392.53 |
1765 | 2009.02.04 03:50 | buy | 883 | 0.10 | 1.23069 | 1.22769 | 1.23099 | ||
1766 | 2009.02.04 03:57 | t/p | 883 | 0.10 | 1.23099 | 1.22769 | 1.23099 | 2.44 | 9394.97 |
1767 | 2009.02.04 04:07 | buy | 884 | 0.10 | 1.23119 | 1.22819 | 1.23149 | ||
1768 | 2009.02.04 04:10 | t/p | 884 | 0.10 | 1.23149 | 1.22819 | 1.23149 | 2.43 | 9397.40 |
1769 | 2009.02.04 07:00 | buy | 885 | 0.10 | 1.23044 | 1.22744 | 1.23074 | ||
1770 | 2009.02.04 07:10 | buy | 886 | 0.10 | 1.22963 | 1.22663 | 1.22993 | ||
1771 | 2009.02.04 07:15 | buy | 887 | 0.10 | 1.22874 | 1.22574 | 1.22904 | ||
1772 | 2009.02.04 07:20 | s/l | 885 | 0.10 | 1.22744 | 1.22744 | 1.23074 | -24.44 | 9372.96 |
1773 | 2009.02.04 07:32 | buy | 888 | 0.10 | 1.22833 | 1.22533 | 1.22863 | ||
1774 | 2009.02.04 07:35 | t/p | 888 | 0.10 | 1.22863 | 1.22533 | 1.22863 | 2.44 | 9375.40 |
1775 | 2009.02.04 07:40 | t/p | 886 | 0.10 | 1.22993 | 1.22663 | 1.22993 | 2.43 | 9377.83 |
1776 | 2009.02.04 07:40 | t/p | 887 | 0.10 | 1.22904 | 1.22574 | 1.22904 | 2.44 | 9380.27 |
1777 | 2009.02.04 11:00 | sell | 889 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1778 | 2009.02.04 11:02 | sell | 890 | 0.10 | 1.23731 | 1.24031 | 1.23701 | ||
1779 | 2009.02.04 11:07 | sell | 891 | 0.10 | 1.23770 | 1.24070 | 1.23740 | ||
1780 | 2009.02.04 11:10 | t/p | 889 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 9382.70 |
1781 | 2009.02.04 11:10 | t/p | 890 | 0.10 | 1.23701 | 1.24031 | 1.23701 | 2.43 | 9385.13 |
1782 | 2009.02.04 11:10 | t/p | 891 | 0.10 | 1.23740 | 1.24070 | 1.23740 | 2.43 | 9387.56 |
1783 | 2009.02.04 11:12 | sell | 892 | 0.10 | 1.23654 | 1.23954 | 1.23624 | ||
1784 | 2009.02.04 11:15 | t/p | 892 | 0.10 | 1.23624 | 1.23954 | 1.23624 | 2.43 | 9389.99 |
1785 | 2009.02.04 11:45 | sell | 893 | 0.10 | 1.23683 | 1.23983 | 1.23653 | ||
1786 | 2009.02.04 11:50 | sell | 894 | 0.10 | 1.23785 | 1.24085 | 1.23755 | ||
1787 | 2009.02.04 11:52 | t/p | 894 | 0.10 | 1.23755 | 1.24085 | 1.23755 | 2.42 | 9392.41 |
1788 | 2009.02.04 11:52 | sell | 895 | 0.10 | 1.23717 | 1.24017 | 1.23687 | ||
1789 | 2009.02.04 11:55 | sell | 896 | 0.10 | 1.23751 | 1.24051 | 1.23721 | ||
1790 | 2009.02.04 11:57 | t/p | 895 | 0.10 | 1.23687 | 1.24017 | 1.23687 | 2.42 | 9394.83 |
1791 | 2009.02.04 11:57 | t/p | 896 | 0.10 | 1.23721 | 1.24051 | 1.23721 | 2.42 | 9397.25 |
1792 | 2009.02.04 12:00 | t/p | 893 | 0.10 | 1.23653 | 1.23983 | 1.23653 | 2.43 | 9399.68 |
1793 | 2009.02.04 12:10 | sell | 897 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
1794 | 2009.02.04 12:15 | sell | 898 | 0.10 | 1.23820 | 1.24120 | 1.23790 | ||
1795 | 2009.02.04 12:20 | sell | 899 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
1796 | 2009.02.04 12:22 | t/p | 899 | 0.10 | 1.23867 | 1.24197 | 1.23867 | 2.42 | 9402.10 |
1797 | 2009.02.04 12:25 | sell | 900 | 0.10 | 1.23871 | 1.24171 | 1.23841 | ||
1798 | 2009.02.04 12:27 | t/p | 900 | 0.10 | 1.23841 | 1.24171 | 1.23841 | 2.42 | 9404.52 |
1799 | 2009.02.04 12:32 | t/p | 898 | 0.10 | 1.23790 | 1.24120 | 1.23790 | 2.43 | 9406.95 |
1800 | 2009.02.04 12:40 | sell | 901 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
1801 | 2009.02.04 12:45 | sell | 902 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
1802 | 2009.02.04 12:50 | s/l | 897 | 0.10 | 1.24042 | 1.24042 | 1.23712 | -24.17 | 9382.78 |
1803 | 2009.02.04 12:50 | sell | 903 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
1804 | 2009.02.04 12:52 | t/p | 903 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 9385.20 |
1805 | 2009.02.04 12:52 | sell | 904 | 0.10 | 1.24041 | 1.24341 | 1.24011 | ||
1806 | 2009.02.04 12:55 | sell | 905 | 0.10 | 1.24075 | 1.24375 | 1.24045 | ||
1807 | 2009.02.04 12:57 | t/p | 904 | 0.10 | 1.24011 | 1.24341 | 1.24011 | 2.42 | 9387.62 |
1808 | 2009.02.04 12:57 | t/p | 905 | 0.10 | 1.24045 | 1.24375 | 1.24045 | 2.41 | 9390.03 |
1809 | 2009.02.04 12:59 | t/p | 901 | 0.10 | 1.23873 | 1.24203 | 1.23873 | 2.42 | 9392.45 |
1810 | 2009.02.04 12:59 | t/p | 902 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.42 | 9394.87 |
1811 | 2009.02.04 13:15 | sell | 906 | 0.10 | 1.23891 | 1.24191 | 1.23861 | ||
1812 | 2009.02.04 13:20 | sell | 907 | 0.10 | 1.23949 | 1.24249 | 1.23919 | ||
1813 | 2009.02.04 13:27 | t/p | 907 | 0.10 | 1.23919 | 1.24249 | 1.23919 | 2.42 | 9397.29 |
1814 | 2009.02.04 13:27 | t/p | 906 | 0.10 | 1.23861 | 1.24191 | 1.23861 | 2.43 | 9399.72 |
1815 | 2009.02.04 13:36 | sell | 908 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
1816 | 2009.02.04 14:02 | s/l | 908 | 0.10 | 1.24268 | 1.24268 | 1.23938 | -24.13 | 9375.59 |
1817 | 2009.02.04 14:45 | buy | 909 | 0.10 | 1.23465 | 1.23165 | 1.23495 | ||
1818 | 2009.02.04 14:47 | t/p | 909 | 0.10 | 1.23495 | 1.23165 | 1.23495 | 2.43 | 9378.02 |
1819 | 2009.02.04 14:47 | buy | 910 | 0.10 | 1.23539 | 1.23239 | 1.23569 | ||
1820 | 2009.02.04 14:50 | s/l | 910 | 0.10 | 1.23239 | 1.23239 | 1.23569 | -24.36 | 9353.66 |
1821 | 2009.02.04 14:50 | buy | 911 | 0.10 | 1.23169 | 1.22869 | 1.23199 | ||
1822 | 2009.02.04 14:52 | t/p | 911 | 0.10 | 1.23199 | 1.22869 | 1.23199 | 2.43 | 9356.09 |
1823 | 2009.02.04 14:52 | buy | 912 | 0.10 | 1.23317 | 1.23017 | 1.23347 | ||
1824 | 2009.02.04 14:55 | buy | 913 | 0.10 | 1.23243 | 1.22943 | 1.23273 | ||
1825 | 2009.02.04 14:57 | t/p | 912 | 0.10 | 1.23347 | 1.23017 | 1.23347 | 2.43 | 9358.52 |
1826 | 2009.02.04 14:57 | t/p | 913 | 0.10 | 1.23273 | 1.22943 | 1.23273 | 2.43 | 9360.95 |
1827 | 2009.02.04 14:57 | buy | 914 | 0.10 | 1.23465 | 1.23165 | 1.23495 | ||
1828 | 2009.02.04 14:59 | s/l | 914 | 0.10 | 1.23165 | 1.23165 | 1.23495 | -24.36 | 9336.59 |
1829 | 2009.02.04 14:59 | buy | 915 | 0.10 | 1.23175 | 1.22875 | 1.23205 | ||
1830 | 2009.02.04 15:02 | t/p | 915 | 0.10 | 1.23205 | 1.22875 | 1.23205 | 2.44 | 9339.03 |
1831 | 2009.02.04 19:45 | sell | 916 | 0.10 | 1.22978 | 1.23278 | 1.22948 | ||
1832 | 2009.02.04 19:50 | sell | 917 | 0.10 | 1.23115 | 1.23415 | 1.23085 | ||
1833 | 2009.02.04 19:52 | t/p | 917 | 0.10 | 1.23085 | 1.23415 | 1.23085 | 2.44 | 9341.47 |
1834 | 2009.02.04 19:52 | sell | 918 | 0.10 | 1.23024 | 1.23324 | 1.22994 | ||
1835 | 2009.02.04 19:55 | sell | 919 | 0.10 | 1.23069 | 1.23369 | 1.23039 | ||
1836 | 2009.02.04 19:57 | t/p | 918 | 0.10 | 1.22994 | 1.23324 | 1.22994 | 2.44 | 9343.91 |
1837 | 2009.02.04 19:57 | t/p | 919 | 0.10 | 1.23039 | 1.23369 | 1.23039 | 2.44 | 9346.35 |
1838 | 2009.02.04 19:59 | sell | 920 | 0.10 | 1.23100 | 1.23400 | 1.23070 | ||
1839 | 2009.02.04 20:05 | sell | 921 | 0.10 | 1.23141 | 1.23441 | 1.23111 | ||
1840 | 2009.02.04 20:07 | t/p | 920 | 0.10 | 1.23070 | 1.23400 | 1.23070 | 2.44 | 9348.79 |
1841 | 2009.02.04 20:07 | t/p | 921 | 0.10 | 1.23111 | 1.23441 | 1.23111 | 2.44 | 9351.23 |
1842 | 2009.02.04 20:07 | sell | 922 | 0.10 | 1.23027 | 1.23327 | 1.22997 | ||
1843 | 2009.02.04 20:10 | s/l | 916 | 0.10 | 1.23278 | 1.23278 | 1.22948 | -24.32 | 9326.91 |
1844 | 2009.02.04 20:10 | s/l | 922 | 0.10 | 1.23327 | 1.23327 | 1.22997 | -24.32 | 9302.59 |
1845 | 2009.02.04 20:10 | sell | 923 | 0.10 | 1.23313 | 1.23613 | 1.23283 | ||
1846 | 2009.02.04 20:12 | t/p | 923 | 0.10 | 1.23283 | 1.23613 | 1.23283 | 2.43 | 9305.02 |
1847 | 2009.02.04 20:12 | sell | 924 | 0.10 | 1.23256 | 1.23556 | 1.23226 | ||
1848 | 2009.02.04 20:15 | sell | 925 | 0.10 | 1.23484 | 1.23784 | 1.23454 | ||
1849 | 2009.02.04 20:17 | t/p | 925 | 0.10 | 1.23454 | 1.23784 | 1.23454 | 2.43 | 9307.45 |
1850 | 2009.02.04 20:17 | sell | 926 | 0.10 | 1.23427 | 1.23727 | 1.23397 | ||
1851 | 2009.02.04 20:20 | s/l | 924 | 0.10 | 1.23556 | 1.23556 | 1.23226 | -24.26 | 9283.19 |
1852 | 2009.02.04 20:20 | sell | 927 | 0.10 | 1.23656 | 1.23956 | 1.23626 | ||
1853 | 2009.02.04 20:22 | t/p | 927 | 0.10 | 1.23626 | 1.23956 | 1.23626 | 2.43 | 9285.62 |
1854 | 2009.02.04 20:22 | sell | 928 | 0.10 | 1.23542 | 1.23842 | 1.23512 | ||
1855 | 2009.02.04 20:25 | sell | 929 | 0.10 | 1.23599 | 1.23899 | 1.23569 | ||
1856 | 2009.02.04 20:27 | t/p | 928 | 0.10 | 1.23512 | 1.23842 | 1.23512 | 2.43 | 9288.05 |
1857 | 2009.02.04 20:27 | t/p | 929 | 0.10 | 1.23569 | 1.23899 | 1.23569 | 2.43 | 9290.48 |
1858 | 2009.02.04 20:27 | sell | 930 | 0.10 | 1.23557 | 1.23857 | 1.23527 | ||
1859 | 2009.02.04 20:35 | t/p | 930 | 0.10 | 1.23527 | 1.23857 | 1.23527 | 2.43 | 9292.91 |
1860 | 2009.02.04 20:35 | sell | 931 | 0.10 | 1.23476 | 1.23776 | 1.23446 | ||
1861 | 2009.02.04 20:37 | sell | 932 | 0.10 | 1.23567 | 1.23867 | 1.23537 | ||
1862 | 2009.02.04 20:40 | t/p | 931 | 0.10 | 1.23446 | 1.23776 | 1.23446 | 2.43 | 9295.34 |
1863 | 2009.02.04 20:40 | t/p | 932 | 0.10 | 1.23537 | 1.23867 | 1.23537 | 2.43 | 9297.77 |
1864 | 2009.02.04 20:45 | t/p | 926 | 0.10 | 1.23397 | 1.23727 | 1.23397 | 2.43 | 9300.20 |
1865 | 2009.02.04 20:45 | sell | 933 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1866 | 2009.02.04 20:47 | sell | 934 | 0.10 | 1.23295 | 1.23595 | 1.23265 | ||
1867 | 2009.02.04 20:50 | t/p | 933 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.44 | 9302.64 |
1868 | 2009.02.04 20:50 | t/p | 934 | 0.10 | 1.23265 | 1.23595 | 1.23265 | 2.44 | 9305.08 |
1869 | 2009.02.04 20:50 | sell | 935 | 0.10 | 1.23068 | 1.23368 | 1.23038 | ||
1870 | 2009.02.04 20:52 | sell | 936 | 0.10 | 1.23159 | 1.23459 | 1.23129 | ||
1871 | 2009.02.04 20:57 | sell | 937 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1872 | 2009.02.04 20:59 | t/p | 937 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.43 | 9307.51 |
1873 | 2009.02.04 21:02 | t/p | 936 | 0.10 | 1.23129 | 1.23459 | 1.23129 | 2.43 | 9309.94 |
1874 | 2009.02.04 21:20 | s/l | 935 | 0.10 | 1.23368 | 1.23368 | 1.23038 | -24.32 | 9285.62 |
1875 | 2009.02.04 23:00 | sell | 938 | 0.10 | 1.23203 | 1.23503 | 1.23173 | ||
1876 | 2009.02.04 23:02 | sell | 939 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1877 | 2009.02.04 23:15 | t/p | 939 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.43 | 9288.05 |
1878 | 2009.02.04 23:20 | t/p | 938 | 0.10 | 1.23173 | 1.23503 | 1.23173 | 2.43 | 9290.48 |
1879 | 2009.02.04 23:27 | sell | 940 | 0.10 | 1.23184 | 1.23484 | 1.23154 | ||
1880 | 2009.02.04 23:50 | sell | 941 | 0.10 | 1.23260 | 1.23560 | 1.23230 | ||
1881 | 2009.02.05 00:33 | t/p | 941 | 0.10 | 1.23230 | 1.23560 | 1.23230 | 2.26 | 9292.75 |
1882 | 2009.02.05 00:46 | t/p | 940 | 0.10 | 1.23154 | 1.23484 | 1.23154 | 2.26 | 9295.01 |
1883 | 2009.02.05 01:07 | buy | 942 | 0.10 | 1.23098 | 1.22798 | 1.23128 | ||
1884 | 2009.02.05 01:10 | t/p | 942 | 0.10 | 1.23128 | 1.22798 | 1.23128 | 2.44 | 9297.45 |
1885 | 2009.02.05 05:20 | buy | 943 | 0.10 | 1.23159 | 1.22859 | 1.23189 | ||
1886 | 2009.02.05 05:27 | t/p | 943 | 0.10 | 1.23189 | 1.22859 | 1.23189 | 2.44 | 9299.89 |
1887 | 2009.02.05 08:10 | sell | 944 | 0.10 | 1.23407 | 1.23707 | 1.23377 | ||
1888 | 2009.02.05 08:15 | sell | 945 | 0.10 | 1.23531 | 1.23831 | 1.23501 | ||
1889 | 2009.02.05 08:20 | sell | 946 | 0.10 | 1.23655 | 1.23955 | 1.23625 | ||
1890 | 2009.02.05 08:22 | t/p | 946 | 0.10 | 1.23625 | 1.23955 | 1.23625 | 2.43 | 9302.32 |
1891 | 2009.02.05 08:22 | sell | 947 | 0.10 | 1.23572 | 1.23872 | 1.23542 | ||
1892 | 2009.02.05 08:25 | sell | 948 | 0.10 | 1.23614 | 1.23914 | 1.23584 | ||
1893 | 2009.02.05 08:27 | t/p | 947 | 0.10 | 1.23542 | 1.23872 | 1.23542 | 2.43 | 9304.75 |
1894 | 2009.02.05 08:27 | t/p | 948 | 0.10 | 1.23584 | 1.23914 | 1.23584 | 2.43 | 9307.18 |
1895 | 2009.02.05 08:27 | t/p | 944 | 0.10 | 1.23377 | 1.23707 | 1.23377 | 2.43 | 9309.61 |
1896 | 2009.02.05 08:27 | t/p | 945 | 0.10 | 1.23501 | 1.23831 | 1.23501 | 2.44 | 9312.05 |
1897 | 2009.02.05 08:40 | sell | 949 | 0.10 | 1.23421 | 1.23721 | 1.23391 | ||
1898 | 2009.02.05 08:45 | sell | 950 | 0.10 | 1.23535 | 1.23835 | 1.23505 | ||
1899 | 2009.02.05 08:50 | sell | 951 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
1900 | 2009.02.05 08:52 | t/p | 951 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 9314.48 |
1901 | 2009.02.05 08:52 | sell | 952 | 0.10 | 1.23574 | 1.23874 | 1.23544 | ||
1902 | 2009.02.05 08:55 | sell | 953 | 0.10 | 1.23612 | 1.23912 | 1.23582 | ||
1903 | 2009.02.05 08:57 | t/p | 952 | 0.10 | 1.23544 | 1.23874 | 1.23544 | 2.43 | 9316.91 |
1904 | 2009.02.05 08:57 | t/p | 953 | 0.10 | 1.23582 | 1.23912 | 1.23582 | 2.43 | 9319.34 |
1905 | 2009.02.05 08:59 | sell | 954 | 0.10 | 1.23630 | 1.23930 | 1.23600 | ||
1906 | 2009.02.05 09:15 | s/l | 949 | 0.10 | 1.23721 | 1.23721 | 1.23391 | -24.24 | 9295.10 |
1907 | 2009.02.05 09:40 | t/p | 954 | 0.10 | 1.23600 | 1.23930 | 1.23600 | 2.43 | 9297.53 |
1908 | 2009.02.05 09:45 | t/p | 950 | 0.10 | 1.23505 | 1.23835 | 1.23505 | 2.43 | 9299.96 |
1909 | 2009.02.05 13:45 | sell | 955 | 0.10 | 1.23147 | 1.23447 | 1.23117 | ||
1910 | 2009.02.05 13:50 | sell | 956 | 0.10 | 1.23262 | 1.23562 | 1.23232 | ||
1911 | 2009.02.05 13:52 | t/p | 956 | 0.10 | 1.23232 | 1.23562 | 1.23232 | 2.44 | 9302.40 |
1912 | 2009.02.05 13:52 | sell | 957 | 0.10 | 1.23185 | 1.23485 | 1.23155 | ||
1913 | 2009.02.05 13:55 | sell | 958 | 0.10 | 1.23224 | 1.23524 | 1.23194 | ||
1914 | 2009.02.05 13:57 | t/p | 957 | 0.10 | 1.23155 | 1.23485 | 1.23155 | 2.44 | 9304.84 |
1915 | 2009.02.05 13:57 | t/p | 958 | 0.10 | 1.23194 | 1.23524 | 1.23194 | 2.44 | 9307.28 |
1916 | 2009.02.05 13:59 | sell | 959 | 0.10 | 1.23191 | 1.23491 | 1.23161 | ||
1917 | 2009.02.05 14:15 | t/p | 955 | 0.10 | 1.23117 | 1.23447 | 1.23117 | 2.44 | 9309.72 |
1918 | 2009.02.05 14:15 | t/p | 959 | 0.10 | 1.23161 | 1.23491 | 1.23161 | 2.44 | 9312.16 |
1919 | 2009.02.05 15:20 | buy | 960 | 0.10 | 1.22689 | 1.22389 | 1.22719 | ||
1920 | 2009.02.05 15:22 | t/p | 960 | 0.10 | 1.22719 | 1.22389 | 1.22719 | 2.44 | 9314.60 |
1921 | 2009.02.05 15:25 | buy | 961 | 0.10 | 1.22758 | 1.22458 | 1.22788 | ||
1922 | 2009.02.05 15:27 | t/p | 961 | 0.10 | 1.22788 | 1.22458 | 1.22788 | 2.44 | 9317.04 |
1923 | 2009.02.05 15:27 | buy | 962 | 0.10 | 1.22759 | 1.22459 | 1.22789 | ||
1924 | 2009.02.05 15:32 | buy | 963 | 0.10 | 1.22648 | 1.22348 | 1.22678 | ||
1925 | 2009.02.05 15:37 | buy | 964 | 0.10 | 1.22603 | 1.22303 | 1.22633 | ||
1926 | 2009.02.05 15:40 | t/p | 962 | 0.10 | 1.22789 | 1.22459 | 1.22789 | 2.44 | 9319.48 |
1927 | 2009.02.05 15:40 | t/p | 963 | 0.10 | 1.22678 | 1.22348 | 1.22678 | 2.45 | 9321.93 |
1928 | 2009.02.05 15:40 | t/p | 964 | 0.10 | 1.22633 | 1.22303 | 1.22633 | 2.44 | 9324.37 |
1929 | 2009.02.05 15:42 | buy | 965 | 0.10 | 1.22782 | 1.22482 | 1.22812 | ||
1930 | 2009.02.05 15:45 | t/p | 965 | 0.10 | 1.22812 | 1.22482 | 1.22812 | 2.44 | 9326.81 |
1931 | 2009.02.05 16:52 | buy | 966 | 0.10 | 1.22826 | 1.22526 | 1.22856 | ||
1932 | 2009.02.05 16:57 | t/p | 966 | 0.10 | 1.22856 | 1.22526 | 1.22856 | 2.45 | 9329.26 |
1933 | 2009.02.05 20:20 | sell | 967 | 0.10 | 1.22951 | 1.23251 | 1.22921 | ||
1934 | 2009.02.05 20:22 | t/p | 967 | 0.10 | 1.22921 | 1.23251 | 1.22921 | 2.44 | 9331.70 |
1935 | 2009.02.05 21:37 | buy | 968 | 0.10 | 1.22614 | 1.22314 | 1.22644 | ||
1936 | 2009.02.05 21:40 | t/p | 968 | 0.10 | 1.22644 | 1.22314 | 1.22644 | 2.44 | 9334.14 |
1937 | 2009.02.06 00:00 | sell | 969 | 0.10 | 1.23230 | 1.23530 | 1.23200 | ||
1938 | 2009.02.06 00:02 | sell | 970 | 0.10 | 1.23268 | 1.23568 | 1.23238 | ||
1939 | 2009.02.06 00:15 | t/p | 970 | 0.10 | 1.23238 | 1.23568 | 1.23238 | 2.43 | 9336.57 |
1940 | 2009.02.06 00:20 | t/p | 969 | 0.10 | 1.23200 | 1.23530 | 1.23200 | 2.43 | 9339.00 |
1941 | 2009.02.06 00:20 | sell | 971 | 0.10 | 1.23150 | 1.23450 | 1.23120 | ||
1942 | 2009.02.06 00:27 | sell | 972 | 0.10 | 1.23197 | 1.23497 | 1.23167 | ||
1943 | 2009.02.06 00:45 | t/p | 972 | 0.10 | 1.23167 | 1.23497 | 1.23167 | 2.44 | 9341.44 |
1944 | 2009.02.06 00:50 | t/p | 971 | 0.10 | 1.23120 | 1.23450 | 1.23120 | 2.44 | 9343.88 |
1945 | 2009.02.06 01:15 | sell | 973 | 0.10 | 1.23202 | 1.23502 | 1.23172 | ||
1946 | 2009.02.06 01:20 | sell | 974 | 0.10 | 1.23255 | 1.23555 | 1.23225 | ||
1947 | 2009.02.06 01:27 | t/p | 974 | 0.10 | 1.23225 | 1.23555 | 1.23225 | 2.43 | 9346.31 |
1948 | 2009.02.06 01:35 | sell | 975 | 0.10 | 1.23233 | 1.23533 | 1.23203 | ||
1949 | 2009.02.06 01:40 | sell | 976 | 0.10 | 1.23282 | 1.23582 | 1.23252 | ||
1950 | 2009.02.06 01:45 | sell | 977 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
1951 | 2009.02.06 01:50 | sell | 978 | 0.10 | 1.23380 | 1.23680 | 1.23350 | ||
1952 | 2009.02.06 01:57 | t/p | 978 | 0.10 | 1.23350 | 1.23680 | 1.23350 | 2.43 | 9348.74 |
1953 | 2009.02.06 01:59 | t/p | 977 | 0.10 | 1.23301 | 1.23631 | 1.23301 | 2.44 | 9351.18 |
1954 | 2009.02.06 03:33 | s/l | 973 | 0.10 | 1.23502 | 1.23502 | 1.23172 | -24.28 | 9326.90 |
1955 | 2009.02.06 03:33 | s/l | 975 | 0.10 | 1.23533 | 1.23533 | 1.23203 | -24.28 | 9302.62 |
1956 | 2009.02.06 03:40 | s/l | 976 | 0.10 | 1.23582 | 1.23582 | 1.23252 | -24.27 | 9278.35 |
1957 | 2009.02.06 07:45 | sell | 979 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1958 | 2009.02.06 07:50 | sell | 980 | 0.10 | 1.23722 | 1.24022 | 1.23692 | ||
1959 | 2009.02.06 07:57 | t/p | 980 | 0.10 | 1.23692 | 1.24022 | 1.23692 | 2.43 | 9280.78 |
1960 | 2009.02.06 08:02 | sell | 981 | 0.10 | 1.23730 | 1.24030 | 1.23700 | ||
1961 | 2009.02.06 08:10 | t/p | 981 | 0.10 | 1.23700 | 1.24030 | 1.23700 | 2.43 | 9283.21 |
1962 | 2009.02.06 08:20 | t/p | 979 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 9285.64 |
1963 | 2009.02.06 08:33 | sell | 982 | 0.10 | 1.23823 | 1.24123 | 1.23793 | ||
1964 | 2009.02.06 08:40 | sell | 983 | 0.10 | 1.23935 | 1.24235 | 1.23905 | ||
1965 | 2009.02.06 08:46 | sell | 984 | 0.10 | 1.24048 | 1.24348 | 1.24018 | ||
1966 | 2009.02.06 08:50 | t/p | 984 | 0.10 | 1.24018 | 1.24348 | 1.24018 | 2.42 | 9288.06 |
1967 | 2009.02.06 08:50 | sell | 985 | 0.10 | 1.23973 | 1.24273 | 1.23943 | ||
1968 | 2009.02.06 08:53 | sell | 986 | 0.10 | 1.24010 | 1.24310 | 1.23980 | ||
1969 | 2009.02.06 08:56 | t/p | 985 | 0.10 | 1.23943 | 1.24273 | 1.23943 | 2.42 | 9290.48 |
1970 | 2009.02.06 08:56 | t/p | 986 | 0.10 | 1.23980 | 1.24310 | 1.23980 | 2.43 | 9292.91 |
1971 | 2009.02.06 08:59 | t/p | 983 | 0.10 | 1.23905 | 1.24235 | 1.23905 | 2.43 | 9295.34 |
1972 | 2009.02.06 09:03 | t/p | 982 | 0.10 | 1.23793 | 1.24123 | 1.23793 | 2.43 | 9297.77 |
1973 | 2009.02.06 09:06 | sell | 987 | 0.10 | 1.23708 | 1.24008 | 1.23678 | ||
1974 | 2009.02.06 09:10 | t/p | 987 | 0.10 | 1.23678 | 1.24008 | 1.23678 | 2.42 | 9300.19 |
1975 | 2009.02.06 09:40 | sell | 988 | 0.10 | 1.23746 | 1.24046 | 1.23716 | ||
1976 | 2009.02.06 09:45 | sell | 989 | 0.10 | 1.23851 | 1.24151 | 1.23821 | ||
1977 | 2009.02.06 09:50 | sell | 990 | 0.10 | 1.23955 | 1.24255 | 1.23925 | ||
1978 | 2009.02.06 09:52 | t/p | 990 | 0.10 | 1.23925 | 1.24255 | 1.23925 | 2.43 | 9302.62 |
1979 | 2009.02.06 09:52 | sell | 991 | 0.10 | 1.23885 | 1.24185 | 1.23855 | ||
1980 | 2009.02.06 09:55 | sell | 992 | 0.10 | 1.23920 | 1.24220 | 1.23890 | ||
1981 | 2009.02.06 09:57 | t/p | 991 | 0.10 | 1.23855 | 1.24185 | 1.23855 | 2.42 | 9305.04 |
1982 | 2009.02.06 09:57 | t/p | 992 | 0.10 | 1.23890 | 1.24220 | 1.23890 | 2.42 | 9307.46 |
1983 | 2009.02.06 09:59 | sell | 993 | 0.10 | 1.23886 | 1.24186 | 1.23856 | ||
1984 | 2009.02.06 10:02 | t/p | 989 | 0.10 | 1.23821 | 1.24151 | 1.23821 | 2.42 | 9309.88 |
1985 | 2009.02.06 10:02 | t/p | 993 | 0.10 | 1.23856 | 1.24186 | 1.23856 | 2.43 | 9312.31 |
1986 | 2009.02.06 10:20 | s/l | 988 | 0.10 | 1.24046 | 1.24046 | 1.23716 | -24.17 | 9288.14 |
1987 | 2009.02.06 15:15 | sell | 994 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1988 | 2009.02.06 15:17 | sell | 995 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
1989 | 2009.02.06 15:20 | t/p | 994 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 9290.55 |
1990 | 2009.02.06 15:20 | t/p | 995 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9292.96 |
1991 | 2009.02.06 15:27 | sell | 996 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1992 | 2009.02.06 15:27 | sell | 997 | 0.10 | 1.24807 | 1.25107 | 1.24777 | ||
1993 | 2009.02.06 15:37 | sell | 998 | 0.10 | 1.24855 | 1.25155 | 1.24825 | ||
1994 | 2009.02.06 15:40 | t/p | 997 | 0.10 | 1.24777 | 1.25107 | 1.24777 | 2.40 | 9295.36 |
1995 | 2009.02.06 15:40 | t/p | 998 | 0.10 | 1.24825 | 1.25155 | 1.24825 | 2.40 | 9297.76 |
1996 | 2009.02.06 15:42 | sell | 999 | 0.10 | 1.24743 | 1.25043 | 1.24713 | ||
1997 | 2009.02.06 15:45 | t/p | 996 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 9300.17 |
1998 | 2009.02.06 15:45 | t/p | 999 | 0.10 | 1.24713 | 1.25043 | 1.24713 | 2.41 | 9302.58 |
1999 | 2009.02.09 12:26 | buy | 1000 | 0.10 | 1.22519 | 1.22219 | 1.22549 | ||
2000 | 2009.02.09 12:40 | t/p | 1000 | 0.10 | 1.22549 | 1.22219 | 1.22549 | 2.45 | 9305.03 |
2001 | 2009.02.09 19:32 | sell | 1001 | 0.10 | 1.22149 | 1.22449 | 1.22119 | ||
2002 | 2009.02.09 19:37 | sell | 1002 | 0.10 | 1.22180 | 1.22480 | 1.22150 | ||
2003 | 2009.02.09 19:40 | t/p | 1001 | 0.10 | 1.22119 | 1.22449 | 1.22119 | 2.46 | 9307.49 |
2004 | 2009.02.09 19:40 | t/p | 1002 | 0.10 | 1.22150 | 1.22480 | 1.22150 | 2.46 | 9309.95 |
2005 | 2009.02.09 20:20 | sell | 1003 | 0.10 | 1.22093 | 1.22393 | 1.22063 | ||
2006 | 2009.02.09 20:22 | t/p | 1003 | 0.10 | 1.22063 | 1.22393 | 1.22063 | 2.46 | 9312.41 |
2007 | 2009.02.09 20:22 | sell | 1004 | 0.10 | 1.22042 | 1.22342 | 1.22012 | ||
2008 | 2009.02.09 20:27 | t/p | 1004 | 0.10 | 1.22012 | 1.22342 | 1.22012 | 2.46 | 9314.87 |
2009 | 2009.02.09 20:27 | sell | 1005 | 0.10 | 1.22034 | 1.22334 | 1.22004 | ||
2010 | 2009.02.09 20:32 | sell | 1006 | 0.10 | 1.22123 | 1.22423 | 1.22093 | ||
2011 | 2009.02.09 20:40 | t/p | 1006 | 0.10 | 1.22093 | 1.22423 | 1.22093 | 2.46 | 9317.33 |
2012 | 2009.02.09 20:42 | sell | 1007 | 0.10 | 1.22068 | 1.22368 | 1.22038 | ||
2013 | 2009.02.09 20:45 | t/p | 1005 | 0.10 | 1.22004 | 1.22334 | 1.22004 | 2.46 | 9319.79 |
2014 | 2009.02.09 20:45 | t/p | 1007 | 0.10 | 1.22038 | 1.22368 | 1.22038 | 2.46 | 9322.25 |
2015 | 2009.02.10 06:50 | buy | 1008 | 0.10 | 1.22066 | 1.21766 | 1.22096 | ||
2016 | 2009.02.10 06:52 | t/p | 1008 | 0.10 | 1.22096 | 1.21766 | 1.22096 | 2.46 | 9324.71 |
2017 | 2009.02.10 06:52 | buy | 1009 | 0.10 | 1.22163 | 1.21863 | 1.22193 | ||
2018 | 2009.02.10 06:55 | buy | 1010 | 0.10 | 1.22114 | 1.21814 | 1.22144 | ||
2019 | 2009.02.10 06:57 | t/p | 1009 | 0.10 | 1.22193 | 1.21863 | 1.22193 | 2.45 | 9327.16 |
2020 | 2009.02.10 06:57 | t/p | 1010 | 0.10 | 1.22144 | 1.21814 | 1.22144 | 2.45 | 9329.61 |
2021 | 2009.02.10 06:59 | buy | 1011 | 0.10 | 1.22100 | 1.21800 | 1.22130 | ||
2022 | 2009.02.10 07:10 | t/p | 1011 | 0.10 | 1.22130 | 1.21800 | 1.22130 | 2.45 | 9332.06 |
2023 | 2009.02.10 07:10 | buy | 1012 | 0.10 | 1.22175 | 1.21875 | 1.22205 | ||
2024 | 2009.02.10 07:20 | t/p | 1012 | 0.10 | 1.22205 | 1.21875 | 1.22205 | 2.45 | 9334.51 |
2025 | 2009.02.10 07:27 | buy | 1013 | 0.10 | 1.22207 | 1.21907 | 1.22237 | ||
2026 | 2009.02.10 07:27 | t/p | 1013 | 0.10 | 1.22237 | 1.21907 | 1.22237 | 2.45 | 9336.96 |
2027 | 2009.02.10 09:15 | buy | 1014 | 0.10 | 1.22119 | 1.21819 | 1.22149 | ||
2028 | 2009.02.10 09:22 | buy | 1015 | 0.10 | 1.22032 | 1.21732 | 1.22062 | ||
2029 | 2009.02.10 09:25 | buy | 1016 | 0.10 | 1.21988 | 1.21688 | 1.22018 | ||
2030 | 2009.02.10 09:27 | t/p | 1015 | 0.10 | 1.22062 | 1.21732 | 1.22062 | 2.46 | 9339.42 |
2031 | 2009.02.10 09:27 | t/p | 1016 | 0.10 | 1.22018 | 1.21688 | 1.22018 | 2.45 | 9341.87 |
2032 | 2009.02.10 09:27 | buy | 1017 | 0.10 | 1.22081 | 1.21781 | 1.22111 | ||
2033 | 2009.02.10 09:30 | buy | 1018 | 0.10 | 1.22041 | 1.21741 | 1.22071 | ||
2034 | 2009.02.10 09:35 | t/p | 1018 | 0.10 | 1.22071 | 1.21741 | 1.22071 | 2.46 | 9344.33 |
2035 | 2009.02.10 09:37 | buy | 1019 | 0.10 | 1.22019 | 1.21719 | 1.22049 | ||
2036 | 2009.02.10 09:40 | t/p | 1014 | 0.10 | 1.22149 | 1.21819 | 1.22149 | 2.46 | 9346.79 |
2037 | 2009.02.10 09:40 | t/p | 1017 | 0.10 | 1.22111 | 1.21781 | 1.22111 | 2.46 | 9349.25 |
2038 | 2009.02.10 09:40 | t/p | 1019 | 0.10 | 1.22049 | 1.21719 | 1.22049 | 2.45 | 9351.70 |
2039 | 2009.02.10 11:16 | sell | 1020 | 0.10 | 1.22705 | 1.23005 | 1.22675 | ||
2040 | 2009.02.10 11:23 | sell | 1021 | 0.10 | 1.22751 | 1.23051 | 1.22721 | ||
2041 | 2009.02.10 11:35 | t/p | 1021 | 0.10 | 1.22721 | 1.23051 | 1.22721 | 2.45 | 9354.15 |
2042 | 2009.02.10 11:40 | t/p | 1020 | 0.10 | 1.22675 | 1.23005 | 1.22675 | 2.45 | 9356.60 |
2043 | 2009.02.10 11:40 | sell | 1022 | 0.10 | 1.22630 | 1.22930 | 1.22600 | ||
2044 | 2009.02.10 11:45 | t/p | 1022 | 0.10 | 1.22600 | 1.22930 | 1.22600 | 2.45 | 9359.05 |
2045 | 2009.02.10 11:59 | sell | 1023 | 0.10 | 1.22695 | 1.22995 | 1.22665 | ||
2046 | 2009.02.10 12:05 | sell | 1024 | 0.10 | 1.22737 | 1.23037 | 1.22707 | ||
2047 | 2009.02.10 12:07 | t/p | 1024 | 0.10 | 1.22707 | 1.23037 | 1.22707 | 2.45 | 9361.50 |
2048 | 2009.02.10 12:10 | sell | 1025 | 0.10 | 1.22815 | 1.23115 | 1.22785 | ||
2049 | 2009.02.10 12:15 | sell | 1026 | 0.10 | 1.22894 | 1.23194 | 1.22864 | ||
2050 | 2009.02.10 12:20 | sell | 1027 | 0.10 | 1.22972 | 1.23272 | 1.22942 | ||
2051 | 2009.02.10 12:22 | t/p | 1027 | 0.10 | 1.22942 | 1.23272 | 1.22942 | 2.44 | 9363.94 |
2052 | 2009.02.10 12:25 | sell | 1028 | 0.10 | 1.22946 | 1.23246 | 1.22916 | ||
2053 | 2009.02.10 12:27 | t/p | 1028 | 0.10 | 1.22916 | 1.23246 | 1.22916 | 2.44 | 9366.38 |
2054 | 2009.02.10 12:27 | t/p | 1026 | 0.10 | 1.22864 | 1.23194 | 1.22864 | 2.44 | 9368.82 |
2055 | 2009.02.10 12:35 | t/p | 1025 | 0.10 | 1.22785 | 1.23115 | 1.22785 | 2.44 | 9371.26 |
2056 | 2009.02.10 12:35 | sell | 1029 | 0.10 | 1.22739 | 1.23039 | 1.22709 | ||
2057 | 2009.02.10 12:37 | sell | 1030 | 0.10 | 1.22805 | 1.23105 | 1.22775 | ||
2058 | 2009.02.10 12:40 | t/p | 1029 | 0.10 | 1.22709 | 1.23039 | 1.22709 | 2.44 | 9373.70 |
2059 | 2009.02.10 12:40 | t/p | 1030 | 0.10 | 1.22775 | 1.23105 | 1.22775 | 2.44 | 9376.14 |
2060 | 2009.02.10 12:45 | t/p | 1023 | 0.10 | 1.22665 | 1.22995 | 1.22665 | 2.45 | 9378.59 |
2061 | 2009.02.11 00:03 | buy | 1031 | 0.10 | 1.24249 | 1.23949 | 1.24279 | ||
2062 | 2009.02.11 00:10 | buy | 1032 | 0.10 | 1.24189 | 1.23889 | 1.24219 | ||
2063 | 2009.02.11 00:16 | buy | 1033 | 0.10 | 1.24109 | 1.23809 | 1.24139 | ||
2064 | 2009.02.11 00:26 | t/p | 1033 | 0.10 | 1.24139 | 1.23809 | 1.24139 | 2.41 | 9381.00 |
2065 | 2009.02.11 00:26 | buy | 1034 | 0.10 | 1.24149 | 1.23849 | 1.24179 | ||
2066 | 2009.02.11 00:40 | t/p | 1034 | 0.10 | 1.24179 | 1.23849 | 1.24179 | 2.42 | 9383.42 |
2067 | 2009.02.11 00:59 | buy | 1035 | 0.10 | 1.24159 | 1.23859 | 1.24189 | ||
2068 | 2009.02.11 01:10 | buy | 1036 | 0.10 | 1.24129 | 1.23829 | 1.24159 | ||
2069 | 2009.02.11 01:26 | t/p | 1036 | 0.10 | 1.24159 | 1.23829 | 1.24159 | 2.41 | 9385.83 |
2070 | 2009.02.11 01:40 | t/p | 1035 | 0.10 | 1.24189 | 1.23859 | 1.24189 | 2.41 | 9388.24 |
2071 | 2009.02.11 01:45 | t/p | 1032 | 0.10 | 1.24219 | 1.23889 | 1.24219 | 2.42 | 9390.66 |
2072 | 2009.02.11 01:50 | t/p | 1031 | 0.10 | 1.24279 | 1.23949 | 1.24279 | 2.41 | 9393.07 |
2073 | 2009.02.11 01:57 | buy | 1037 | 0.10 | 1.24254 | 1.23954 | 1.24284 | ||
2074 | 2009.02.11 02:03 | t/p | 1037 | 0.10 | 1.24284 | 1.23954 | 1.24284 | 2.41 | 9395.48 |
2075 | 2009.02.11 05:03 | sell | 1038 | 0.10 | 1.24434 | 1.24734 | 1.24404 | ||
2076 | 2009.02.11 05:10 | sell | 1039 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
2077 | 2009.02.11 05:16 | sell | 1040 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
2078 | 2009.02.11 05:26 | t/p | 1040 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 9397.89 |
2079 | 2009.02.11 05:26 | t/p | 1039 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 9400.30 |
2080 | 2009.02.11 05:40 | t/p | 1038 | 0.10 | 1.24404 | 1.24734 | 1.24404 | 2.41 | 9402.71 |
2081 | 2009.02.11 09:15 | sell | 1041 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
2082 | 2009.02.11 09:20 | sell | 1042 | 0.10 | 1.24482 | 1.24782 | 1.24452 | ||
2083 | 2009.02.11 09:22 | t/p | 1042 | 0.10 | 1.24452 | 1.24782 | 1.24452 | 2.41 | 9405.12 |
2084 | 2009.02.11 09:25 | sell | 1043 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
2085 | 2009.02.11 09:27 | t/p | 1043 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 9407.53 |
2086 | 2009.02.11 09:33 | sell | 1044 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
2087 | 2009.02.11 10:03 | s/l | 1041 | 0.10 | 1.24706 | 1.24706 | 1.24376 | -24.04 | 9383.49 |
2088 | 2009.02.11 10:10 | s/l | 1044 | 0.10 | 1.24778 | 1.24778 | 1.24448 | -24.04 | 9359.45 |
2089 | 2009.02.11 11:02 | buy | 1045 | 0.10 | 1.23923 | 1.23623 | 1.23953 | ||
2090 | 2009.02.11 11:05 | t/p | 1045 | 0.10 | 1.23953 | 1.23623 | 1.23953 | 2.42 | 9361.87 |
2091 | 2009.02.11 11:05 | buy | 1046 | 0.10 | 1.23976 | 1.23676 | 1.24006 | ||
2092 | 2009.02.11 11:07 | buy | 1047 | 0.10 | 1.23869 | 1.23569 | 1.23899 | ||
2093 | 2009.02.11 11:10 | t/p | 1046 | 0.10 | 1.24006 | 1.23676 | 1.24006 | 2.42 | 9364.29 |
2094 | 2009.02.11 11:10 | t/p | 1047 | 0.10 | 1.23899 | 1.23569 | 1.23899 | 2.42 | 9366.71 |
2095 | 2009.02.11 11:10 | buy | 1048 | 0.10 | 1.24137 | 1.23837 | 1.24167 | ||
2096 | 2009.02.11 11:12 | buy | 1049 | 0.10 | 1.24084 | 1.23784 | 1.24114 | ||
2097 | 2009.02.11 11:15 | t/p | 1048 | 0.10 | 1.24167 | 1.23837 | 1.24167 | 2.42 | 9369.13 |
2098 | 2009.02.11 11:15 | t/p | 1049 | 0.10 | 1.24114 | 1.23784 | 1.24114 | 2.41 | 9371.54 |
2099 | 2009.02.11 12:22 | sell | 1050 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
2100 | 2009.02.11 12:32 | t/p | 1050 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 9373.95 |
2101 | 2009.02.11 12:40 | sell | 1051 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
2102 | 2009.02.11 13:00 | sell | 1052 | 0.10 | 1.24600 | 1.24900 | 1.24570 | ||
2103 | 2009.02.11 13:02 | sell | 1053 | 0.10 | 1.24676 | 1.24976 | 1.24646 | ||
2104 | 2009.02.11 13:10 | t/p | 1053 | 0.10 | 1.24646 | 1.24976 | 1.24646 | 2.41 | 9376.36 |
2105 | 2009.02.11 13:12 | sell | 1054 | 0.10 | 1.24635 | 1.24935 | 1.24605 | ||
2106 | 2009.02.11 13:15 | t/p | 1054 | 0.10 | 1.24605 | 1.24935 | 1.24605 | 2.41 | 9378.77 |
2107 | 2009.02.11 13:20 | t/p | 1052 | 0.10 | 1.24570 | 1.24900 | 1.24570 | 2.41 | 9381.18 |
2108 | 2009.02.11 13:27 | sell | 1055 | 0.10 | 1.24553 | 1.24853 | 1.24523 | ||
2109 | 2009.02.11 13:32 | t/p | 1051 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 9383.59 |
2110 | 2009.02.11 13:32 | t/p | 1055 | 0.10 | 1.24523 | 1.24853 | 1.24523 | 2.41 | 9386.00 |
2111 | 2009.02.11 13:40 | sell | 1056 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
2112 | 2009.02.11 13:47 | sell | 1057 | 0.10 | 1.24661 | 1.24961 | 1.24631 | ||
2113 | 2009.02.11 14:15 | t/p | 1057 | 0.10 | 1.24631 | 1.24961 | 1.24631 | 2.40 | 9388.40 |
2114 | 2009.02.11 14:20 | t/p | 1056 | 0.10 | 1.24542 | 1.24872 | 1.24542 | 2.41 | 9390.81 |
2115 | 2009.02.11 15:52 | buy | 1058 | 0.10 | 1.24392 | 1.24092 | 1.24422 | ||
2116 | 2009.02.11 15:57 | t/p | 1058 | 0.10 | 1.24422 | 1.24092 | 1.24422 | 2.41 | 9393.22 |
2117 | 2009.02.11 16:17 | sell | 1059 | 0.10 | 1.24903 | 1.25203 | 1.24873 | ||
2118 | 2009.02.11 16:32 | s/l | 1059 | 0.10 | 1.25203 | 1.25203 | 1.24873 | -23.94 | 9369.28 |
2119 | 2009.02.11 16:45 | sell | 1060 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
2120 | 2009.02.11 16:50 | t/p | 1060 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.40 | 9371.68 |
2121 | 2009.02.11 16:57 | sell | 1061 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
2122 | 2009.02.11 16:59 | t/p | 1061 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.41 | 9374.09 |
2123 | 2009.02.11 17:02 | sell | 1062 | 0.10 | 1.24899 | 1.25199 | 1.24869 | ||
2124 | 2009.02.11 17:05 | t/p | 1062 | 0.10 | 1.24869 | 1.25199 | 1.24869 | 2.41 | 9376.50 |
2125 | 2009.02.11 17:07 | sell | 1063 | 0.10 | 1.24980 | 1.25280 | 1.24950 | ||
2126 | 2009.02.11 17:10 | t/p | 1063 | 0.10 | 1.24950 | 1.25280 | 1.24950 | 2.40 | 9378.90 |
2127 | 2009.02.11 19:45 | sell | 1064 | 0.10 | 1.24757 | 1.25057 | 1.24727 | ||
2128 | 2009.02.11 19:47 | t/p | 1064 | 0.10 | 1.24727 | 1.25057 | 1.24727 | 2.41 | 9381.31 |
2129 | 2009.02.11 19:50 | sell | 1065 | 0.10 | 1.24904 | 1.25204 | 1.24874 | ||
2130 | 2009.02.11 19:52 | t/p | 1065 | 0.10 | 1.24874 | 1.25204 | 1.24874 | 2.40 | 9383.71 |
2131 | 2009.02.11 19:52 | sell | 1066 | 0.10 | 1.24806 | 1.25106 | 1.24776 | ||
2132 | 2009.02.11 19:55 | sell | 1067 | 0.10 | 1.24855 | 1.25155 | 1.24825 | ||
2133 | 2009.02.11 19:57 | t/p | 1066 | 0.10 | 1.24776 | 1.25106 | 1.24776 | 2.40 | 9386.11 |
2134 | 2009.02.11 19:57 | t/p | 1067 | 0.10 | 1.24825 | 1.25155 | 1.24825 | 2.40 | 9388.51 |
2135 | 2009.02.11 20:10 | sell | 1068 | 0.10 | 1.24723 | 1.25023 | 1.24693 | ||
2136 | 2009.02.11 20:12 | sell | 1069 | 0.10 | 1.24759 | 1.25059 | 1.24729 | ||
2137 | 2009.02.11 20:15 | t/p | 1068 | 0.10 | 1.24693 | 1.25023 | 1.24693 | 2.41 | 9390.92 |
2138 | 2009.02.11 20:15 | t/p | 1069 | 0.10 | 1.24729 | 1.25059 | 1.24729 | 2.41 | 9393.33 |
2139 | 2009.02.12 01:20 | sell | 1070 | 0.10 | 1.24323 | 1.24623 | 1.24293 | ||
2140 | 2009.02.12 01:27 | t/p | 1070 | 0.10 | 1.24293 | 1.24623 | 1.24293 | 2.42 | 9395.75 |
2141 | 2009.02.12 01:27 | sell | 1071 | 0.10 | 1.24310 | 1.24610 | 1.24280 | ||
2142 | 2009.02.12 01:33 | t/p | 1071 | 0.10 | 1.24280 | 1.24610 | 1.24280 | 2.42 | 9398.17 |
2143 | 2009.02.12 03:37 | buy | 1072 | 0.10 | 1.23926 | 1.23626 | 1.23956 | ||
2144 | 2009.02.12 03:40 | t/p | 1072 | 0.10 | 1.23956 | 1.23626 | 1.23956 | 2.42 | 9400.59 |
2145 | 2009.02.12 05:50 | buy | 1073 | 0.10 | 1.24013 | 1.23713 | 1.24043 | ||
2146 | 2009.02.12 05:57 | t/p | 1073 | 0.10 | 1.24043 | 1.23713 | 1.24043 | 2.42 | 9403.01 |
2147 | 2009.02.12 08:20 | buy | 1074 | 0.10 | 1.24031 | 1.23731 | 1.24061 | ||
2148 | 2009.02.12 08:27 | t/p | 1074 | 0.10 | 1.24061 | 1.23731 | 1.24061 | 2.42 | 9405.43 |
2149 | 2009.02.12 08:50 | buy | 1075 | 0.10 | 1.24020 | 1.23720 | 1.24050 | ||
2150 | 2009.02.12 08:57 | t/p | 1075 | 0.10 | 1.24050 | 1.23720 | 1.24050 | 2.42 | 9407.85 |
2151 | 2009.02.12 08:59 | buy | 1076 | 0.10 | 1.24040 | 1.23740 | 1.24070 | ||
2152 | 2009.02.12 09:07 | buy | 1077 | 0.10 | 1.24004 | 1.23704 | 1.24034 | ||
2153 | 2009.02.12 09:10 | t/p | 1076 | 0.10 | 1.24070 | 1.23740 | 1.24070 | 2.42 | 9410.27 |
2154 | 2009.02.12 09:10 | t/p | 1077 | 0.10 | 1.24034 | 1.23704 | 1.24034 | 2.42 | 9412.69 |
2155 | 2009.02.12 13:05 | sell | 1078 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
2156 | 2009.02.12 13:15 | t/p | 1078 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 9415.10 |
2157 | 2009.02.12 13:50 | sell | 1079 | 0.10 | 1.24492 | 1.24792 | 1.24462 | ||
2158 | 2009.02.12 13:52 | t/p | 1079 | 0.10 | 1.24462 | 1.24792 | 1.24462 | 2.41 | 9417.51 |
2159 | 2009.02.12 13:55 | sell | 1080 | 0.10 | 1.24466 | 1.24766 | 1.24436 | ||
2160 | 2009.02.12 13:57 | t/p | 1080 | 0.10 | 1.24436 | 1.24766 | 1.24436 | 2.41 | 9419.92 |
2161 | 2009.02.12 14:15 | sell | 1081 | 0.10 | 1.24582 | 1.24882 | 1.24552 | ||
2162 | 2009.02.12 14:20 | sell | 1082 | 0.10 | 1.24684 | 1.24984 | 1.24654 | ||
2163 | 2009.02.12 14:22 | t/p | 1082 | 0.10 | 1.24654 | 1.24984 | 1.24654 | 2.41 | 9422.33 |
2164 | 2009.02.12 14:22 | sell | 1083 | 0.10 | 1.24616 | 1.24916 | 1.24586 | ||
2165 | 2009.02.12 14:25 | sell | 1084 | 0.10 | 1.24650 | 1.24950 | 1.24620 | ||
2166 | 2009.02.12 14:27 | t/p | 1083 | 0.10 | 1.24586 | 1.24916 | 1.24586 | 2.40 | 9424.73 |
2167 | 2009.02.12 14:27 | t/p | 1084 | 0.10 | 1.24620 | 1.24950 | 1.24620 | 2.41 | 9427.14 |
2168 | 2009.02.12 14:27 | t/p | 1081 | 0.10 | 1.24552 | 1.24882 | 1.24552 | 2.41 | 9429.55 |
2169 | 2009.02.12 14:27 | sell | 1085 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
2170 | 2009.02.12 14:33 | t/p | 1085 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 9431.96 |
2171 | 2009.02.12 15:15 | sell | 1086 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
2172 | 2009.02.12 15:20 | sell | 1087 | 0.10 | 1.24623 | 1.24923 | 1.24593 | ||
2173 | 2009.02.12 15:22 | t/p | 1087 | 0.10 | 1.24593 | 1.24923 | 1.24593 | 2.41 | 9434.37 |
2174 | 2009.02.12 15:22 | sell | 1088 | 0.10 | 1.24548 | 1.24848 | 1.24518 | ||
2175 | 2009.02.12 15:25 | sell | 1089 | 0.10 | 1.24585 | 1.24885 | 1.24555 | ||
2176 | 2009.02.12 15:27 | t/p | 1088 | 0.10 | 1.24518 | 1.24848 | 1.24518 | 2.41 | 9436.78 |
2177 | 2009.02.12 15:27 | t/p | 1089 | 0.10 | 1.24555 | 1.24885 | 1.24555 | 2.41 | 9439.19 |
2178 | 2009.02.12 15:27 | t/p | 1086 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 9441.60 |
2179 | 2009.02.12 15:35 | sell | 1090 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
2180 | 2009.02.12 15:37 | t/p | 1090 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9444.01 |
2181 | 2009.02.12 15:40 | sell | 1091 | 0.10 | 1.24678 | 1.24978 | 1.24648 | ||
2182 | 2009.02.12 15:45 | sell | 1092 | 0.10 | 1.24792 | 1.25092 | 1.24762 | ||
2183 | 2009.02.12 15:50 | sell | 1093 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
2184 | 2009.02.12 15:52 | t/p | 1093 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.41 | 9446.42 |
2185 | 2009.02.12 15:52 | sell | 1094 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
2186 | 2009.02.12 15:55 | sell | 1095 | 0.10 | 1.24867 | 1.25167 | 1.24837 | ||
2187 | 2009.02.12 15:57 | t/p | 1094 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.41 | 9448.83 |
2188 | 2009.02.12 15:57 | t/p | 1095 | 0.10 | 1.24837 | 1.25167 | 1.24837 | 2.40 | 9451.23 |
2189 | 2009.02.12 16:15 | t/p | 1092 | 0.10 | 1.24762 | 1.25092 | 1.24762 | 2.41 | 9453.64 |
2190 | 2009.02.12 16:20 | t/p | 1091 | 0.10 | 1.24648 | 1.24978 | 1.24648 | 2.41 | 9456.05 |
2191 | 2009.02.12 19:00 | sell | 1096 | 0.10 | 1.24935 | 1.25235 | 1.24905 | ||
2192 | 2009.02.12 19:05 | sell | 1097 | 0.10 | 1.24969 | 1.25269 | 1.24939 | ||
2193 | 2009.02.12 19:07 | t/p | 1097 | 0.10 | 1.24939 | 1.25269 | 1.24939 | 2.40 | 9458.45 |
2194 | 2009.02.12 19:10 | sell | 1098 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
2195 | 2009.02.12 19:15 | sell | 1099 | 0.10 | 1.25128 | 1.25428 | 1.25098 | ||
2196 | 2009.02.12 19:25 | sell | 1100 | 0.10 | 1.25181 | 1.25481 | 1.25151 | ||
2197 | 2009.02.12 19:27 | t/p | 1100 | 0.10 | 1.25151 | 1.25481 | 1.25151 | 2.40 | 9460.85 |
2198 | 2009.02.12 19:27 | t/p | 1098 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 9463.25 |
2199 | 2009.02.12 19:27 | t/p | 1099 | 0.10 | 1.25098 | 1.25428 | 1.25098 | 2.40 | 9465.65 |
2200 | 2009.02.12 19:30 | sell | 1101 | 0.10 | 1.24965 | 1.25265 | 1.24935 | ||
2201 | 2009.02.12 19:35 | sell | 1102 | 0.10 | 1.25038 | 1.25338 | 1.25008 | ||
2202 | 2009.02.12 19:37 | t/p | 1102 | 0.10 | 1.25008 | 1.25338 | 1.25008 | 2.40 | 9468.05 |
2203 | 2009.02.12 19:40 | sell | 1103 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
2204 | 2009.02.12 19:45 | s/l | 1096 | 0.10 | 1.25235 | 1.25235 | 1.24905 | -23.93 | 9444.12 |
2205 | 2009.02.12 19:45 | s/l | 1101 | 0.10 | 1.25265 | 1.25265 | 1.24935 | -23.94 | 9420.18 |
2206 | 2009.02.12 19:59 | t/p | 1103 | 0.10 | 1.25147 | 1.25477 | 1.25147 | 2.40 | 9422.58 |
2207 | 2009.02.12 19:59 | sell | 1104 | 0.10 | 1.25110 | 1.25410 | 1.25080 | ||
2208 | 2009.02.12 20:07 | t/p | 1104 | 0.10 | 1.25080 | 1.25410 | 1.25080 | 2.40 | 9424.98 |
2209 | 2009.02.12 20:07 | sell | 1105 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
2210 | 2009.02.12 20:46 | s/l | 1105 | 0.10 | 1.25349 | 1.25349 | 1.25019 | -23.92 | 9401.06 |
2211 | 2009.02.13 08:20 | buy | 1106 | 0.10 | 1.23879 | 1.23579 | 1.23909 | ||
2212 | 2009.02.13 08:22 | t/p | 1106 | 0.10 | 1.23909 | 1.23579 | 1.23909 | 2.42 | 9403.48 |
2213 | 2009.02.13 08:50 | buy | 1107 | 0.10 | 1.23849 | 1.23549 | 1.23879 | ||
2214 | 2009.02.13 08:52 | t/p | 1107 | 0.10 | 1.23879 | 1.23549 | 1.23879 | 2.42 | 9405.90 |
2215 | 2009.02.13 08:59 | buy | 1108 | 0.10 | 1.23859 | 1.23559 | 1.23889 | ||
2216 | 2009.02.13 09:07 | buy | 1109 | 0.10 | 1.23789 | 1.23489 | 1.23819 | ||
2217 | 2009.02.13 09:10 | t/p | 1108 | 0.10 | 1.23889 | 1.23559 | 1.23889 | 2.42 | 9408.32 |
2218 | 2009.02.13 09:10 | t/p | 1109 | 0.10 | 1.23819 | 1.23489 | 1.23819 | 2.42 | 9410.74 |
2219 | 2009.02.13 09:40 | buy | 1110 | 0.10 | 1.23754 | 1.23454 | 1.23784 | ||
2220 | 2009.02.13 09:42 | t/p | 1110 | 0.10 | 1.23784 | 1.23454 | 1.23784 | 2.42 | 9413.16 |
2221 | 2009.02.13 09:42 | buy | 1111 | 0.10 | 1.23818 | 1.23518 | 1.23848 | ||
2222 | 2009.02.13 09:45 | buy | 1112 | 0.10 | 1.23564 | 1.23264 | 1.23594 | ||
2223 | 2009.02.13 09:47 | t/p | 1112 | 0.10 | 1.23594 | 1.23264 | 1.23594 | 2.43 | 9415.59 |
2224 | 2009.02.13 09:47 | buy | 1113 | 0.10 | 1.23627 | 1.23327 | 1.23657 | ||
2225 | 2009.02.13 09:50 | s/l | 1111 | 0.10 | 1.23518 | 1.23518 | 1.23848 | -24.34 | 9391.25 |
2226 | 2009.02.13 09:50 | s/l | 1113 | 0.10 | 1.23327 | 1.23327 | 1.23657 | -24.33 | 9366.92 |
2227 | 2009.02.13 09:50 | buy | 1114 | 0.10 | 1.23309 | 1.23009 | 1.23339 | ||
2228 | 2009.02.13 09:52 | t/p | 1114 | 0.10 | 1.23339 | 1.23009 | 1.23339 | 2.43 | 9369.35 |
2229 | 2009.02.13 09:52 | buy | 1115 | 0.10 | 1.23436 | 1.23136 | 1.23466 | ||
2230 | 2009.02.13 09:55 | buy | 1116 | 0.10 | 1.23373 | 1.23073 | 1.23403 | ||
2231 | 2009.02.13 09:57 | t/p | 1115 | 0.10 | 1.23466 | 1.23136 | 1.23466 | 2.43 | 9371.78 |
2232 | 2009.02.13 09:57 | t/p | 1116 | 0.10 | 1.23403 | 1.23073 | 1.23403 | 2.43 | 9374.21 |
2233 | 2009.02.13 09:57 | buy | 1117 | 0.10 | 1.23564 | 1.23264 | 1.23594 | ||
2234 | 2009.02.13 09:59 | t/p | 1117 | 0.10 | 1.23594 | 1.23264 | 1.23594 | 2.43 | 9376.64 |
2235 | 2009.02.13 09:59 | buy | 1118 | 0.10 | 1.23669 | 1.23369 | 1.23699 | ||
2236 | 2009.02.13 10:05 | buy | 1119 | 0.10 | 1.23611 | 1.23311 | 1.23641 | ||
2237 | 2009.02.13 10:07 | t/p | 1119 | 0.10 | 1.23641 | 1.23311 | 1.23641 | 2.42 | 9379.06 |
2238 | 2009.02.13 10:10 | buy | 1120 | 0.10 | 1.23553 | 1.23253 | 1.23583 | ||
2239 | 2009.02.13 10:15 | buy | 1121 | 0.10 | 1.23465 | 1.23165 | 1.23495 | ||
2240 | 2009.02.13 10:20 | s/l | 1118 | 0.10 | 1.23369 | 1.23369 | 1.23699 | -24.33 | 9354.73 |
2241 | 2009.02.13 10:20 | buy | 1122 | 0.10 | 1.23349 | 1.23049 | 1.23379 | ||
2242 | 2009.02.13 10:22 | t/p | 1122 | 0.10 | 1.23379 | 1.23049 | 1.23379 | 2.43 | 9357.16 |
2243 | 2009.02.13 10:22 | buy | 1123 | 0.10 | 1.23407 | 1.23107 | 1.23437 | ||
2244 | 2009.02.13 10:27 | t/p | 1123 | 0.10 | 1.23437 | 1.23107 | 1.23437 | 2.43 | 9359.59 |
2245 | 2009.02.13 10:27 | buy | 1124 | 0.10 | 1.23409 | 1.23109 | 1.23439 | ||
2246 | 2009.02.13 10:37 | t/p | 1121 | 0.10 | 1.23495 | 1.23165 | 1.23495 | 2.43 | 9362.02 |
2247 | 2009.02.13 10:37 | t/p | 1124 | 0.10 | 1.23439 | 1.23109 | 1.23439 | 2.43 | 9364.45 |
2248 | 2009.02.13 10:37 | buy | 1125 | 0.10 | 1.23519 | 1.23219 | 1.23549 | ||
2249 | 2009.02.13 10:40 | s/l | 1120 | 0.10 | 1.23253 | 1.23253 | 1.23583 | -24.34 | 9340.11 |
2250 | 2009.02.13 10:40 | buy | 1126 | 0.10 | 1.23261 | 1.22961 | 1.23291 | ||
2251 | 2009.02.13 10:42 | t/p | 1126 | 0.10 | 1.23291 | 1.22961 | 1.23291 | 2.43 | 9342.54 |
2252 | 2009.02.13 10:42 | buy | 1127 | 0.10 | 1.23325 | 1.23025 | 1.23355 | ||
2253 | 2009.02.13 10:45 | s/l | 1125 | 0.10 | 1.23219 | 1.23219 | 1.23549 | -24.38 | 9318.16 |
2254 | 2009.02.13 10:45 | buy | 1128 | 0.10 | 1.23067 | 1.22767 | 1.23097 | ||
2255 | 2009.02.13 10:47 | t/p | 1128 | 0.10 | 1.23097 | 1.22767 | 1.23097 | 2.44 | 9320.60 |
2256 | 2009.02.13 10:47 | buy | 1129 | 0.10 | 1.23132 | 1.22832 | 1.23162 | ||
2257 | 2009.02.13 10:50 | s/l | 1127 | 0.10 | 1.23025 | 1.23025 | 1.23355 | -24.43 | 9296.17 |
2258 | 2009.02.13 10:50 | s/l | 1129 | 0.10 | 1.22832 | 1.22832 | 1.23162 | -24.43 | 9271.74 |
2259 | 2009.02.13 10:50 | buy | 1130 | 0.10 | 1.22809 | 1.22509 | 1.22839 | ||
2260 | 2009.02.13 10:52 | t/p | 1130 | 0.10 | 1.22839 | 1.22509 | 1.22839 | 2.44 | 9274.18 |
2261 | 2009.02.13 10:52 | buy | 1131 | 0.10 | 1.22938 | 1.22638 | 1.22968 | ||
2262 | 2009.02.13 10:55 | buy | 1132 | 0.10 | 1.22874 | 1.22574 | 1.22904 | ||
2263 | 2009.02.13 10:57 | t/p | 1131 | 0.10 | 1.22968 | 1.22638 | 1.22968 | 2.44 | 9276.62 |
2264 | 2009.02.13 10:57 | t/p | 1132 | 0.10 | 1.22904 | 1.22574 | 1.22904 | 2.44 | 9279.06 |
2265 | 2009.02.13 10:57 | buy | 1133 | 0.10 | 1.23067 | 1.22767 | 1.23097 | ||
2266 | 2009.02.13 10:59 | buy | 1134 | 0.10 | 1.22999 | 1.22699 | 1.23029 | ||
2267 | 2009.02.13 11:00 | t/p | 1134 | 0.10 | 1.23029 | 1.22699 | 1.23029 | 2.44 | 9281.50 |
2268 | 2009.02.13 11:10 | t/p | 1133 | 0.10 | 1.23097 | 1.22767 | 1.23097 | 2.43 | 9283.93 |
2269 | 2009.02.13 12:03 | buy | 1135 | 0.10 | 1.23449 | 1.23149 | 1.23479 | ||
2270 | 2009.02.13 12:06 | buy | 1136 | 0.10 | 1.23409 | 1.23109 | 1.23439 | ||
2271 | 2009.02.13 12:10 | t/p | 1135 | 0.10 | 1.23479 | 1.23149 | 1.23479 | 2.42 | 9286.35 |
2272 | 2009.02.13 12:10 | t/p | 1136 | 0.10 | 1.23439 | 1.23109 | 1.23439 | 2.43 | 9288.78 |
2273 | 2009.02.13 12:32 | buy | 1137 | 0.10 | 1.23383 | 1.23083 | 1.23413 | ||
2274 | 2009.02.13 12:37 | buy | 1138 | 0.10 | 1.23349 | 1.23049 | 1.23379 | ||
2275 | 2009.02.13 12:40 | t/p | 1137 | 0.10 | 1.23413 | 1.23083 | 1.23413 | 2.43 | 9291.21 |
2276 | 2009.02.13 12:40 | t/p | 1138 | 0.10 | 1.23379 | 1.23049 | 1.23379 | 2.42 | 9293.63 |
2277 | 2009.02.13 13:10 | buy | 1139 | 0.10 | 1.23409 | 1.23109 | 1.23439 | ||
2278 | 2009.02.13 13:16 | buy | 1140 | 0.10 | 1.23289 | 1.22989 | 1.23319 | ||
2279 | 2009.02.13 13:20 | t/p | 1140 | 0.10 | 1.23319 | 1.22989 | 1.23319 | 2.43 | 9296.06 |
2280 | 2009.02.13 13:20 | buy | 1141 | 0.10 | 1.23349 | 1.23049 | 1.23379 | ||
2281 | 2009.02.13 13:23 | buy | 1142 | 0.10 | 1.23319 | 1.23019 | 1.23349 | ||
2282 | 2009.02.13 13:26 | t/p | 1141 | 0.10 | 1.23379 | 1.23049 | 1.23379 | 2.43 | 9298.49 |
2283 | 2009.02.13 13:26 | t/p | 1142 | 0.10 | 1.23349 | 1.23019 | 1.23349 | 2.43 | 9300.92 |
2284 | 2009.02.13 13:30 | t/p | 1139 | 0.10 | 1.23439 | 1.23109 | 1.23439 | 2.43 | 9303.35 |
2285 | 2009.02.13 13:50 | buy | 1143 | 0.10 | 1.23304 | 1.23004 | 1.23334 | ||
2286 | 2009.02.13 13:57 | t/p | 1143 | 0.10 | 1.23334 | 1.23004 | 1.23334 | 2.43 | 9305.78 |
2287 | 2009.02.13 13:59 | buy | 1144 | 0.10 | 1.23324 | 1.23024 | 1.23354 | ||
2288 | 2009.02.13 14:02 | buy | 1145 | 0.10 | 1.23263 | 1.22963 | 1.23293 | ||
2289 | 2009.02.13 14:10 | t/p | 1144 | 0.10 | 1.23354 | 1.23024 | 1.23354 | 2.43 | 9308.21 |
2290 | 2009.02.13 14:10 | t/p | 1145 | 0.10 | 1.23293 | 1.22963 | 1.23293 | 2.43 | 9310.64 |
2291 | 2009.02.13 19:20 | buy | 1146 | 0.10 | 1.23794 | 1.23494 | 1.23824 | ||
2292 | 2009.02.13 19:22 | t/p | 1146 | 0.10 | 1.23824 | 1.23494 | 1.23824 | 2.42 | 9313.06 |
2293 | 2009.02.13 19:45 | buy | 1147 | 0.10 | 1.23848 | 1.23548 | 1.23878 | ||
2294 | 2009.02.13 19:50 | buy | 1148 | 0.10 | 1.23764 | 1.23464 | 1.23794 | ||
2295 | 2009.02.13 19:57 | t/p | 1148 | 0.10 | 1.23794 | 1.23464 | 1.23794 | 2.42 | 9315.48 |
2296 | 2009.02.13 20:02 | t/p | 1147 | 0.10 | 1.23878 | 1.23548 | 1.23878 | 2.42 | 9317.90 |
2297 | 2009.02.13 20:15 | buy | 1149 | 0.10 | 1.23787 | 1.23487 | 1.23817 | ||
2298 | 2009.02.13 20:20 | buy | 1150 | 0.10 | 1.23634 | 1.23334 | 1.23664 | ||
2299 | 2009.02.13 20:22 | t/p | 1150 | 0.10 | 1.23664 | 1.23334 | 1.23664 | 2.43 | 9320.33 |
2300 | 2009.02.13 20:22 | buy | 1151 | 0.10 | 1.23710 | 1.23410 | 1.23740 | ||
2301 | 2009.02.13 20:25 | buy | 1152 | 0.10 | 1.23672 | 1.23372 | 1.23702 | ||
2302 | 2009.02.13 20:27 | t/p | 1151 | 0.10 | 1.23740 | 1.23410 | 1.23740 | 2.43 | 9322.76 |
2303 | 2009.02.13 20:27 | t/p | 1152 | 0.10 | 1.23702 | 1.23372 | 1.23702 | 2.43 | 9325.19 |
2304 | 2009.02.13 20:27 | buy | 1153 | 0.10 | 1.23694 | 1.23394 | 1.23724 | ||
2305 | 2009.02.13 20:32 | t/p | 1153 | 0.10 | 1.23724 | 1.23394 | 1.23724 | 2.42 | 9327.61 |
2306 | 2009.02.13 20:35 | buy | 1154 | 0.10 | 1.23746 | 1.23446 | 1.23776 | ||
2307 | 2009.02.13 20:37 | t/p | 1154 | 0.10 | 1.23776 | 1.23446 | 1.23776 | 2.42 | 9330.03 |
2308 | 2009.02.13 20:40 | buy | 1155 | 0.10 | 1.23688 | 1.23388 | 1.23718 | ||
2309 | 2009.02.13 20:45 | buy | 1156 | 0.10 | 1.23600 | 1.23300 | 1.23630 | ||
2310 | 2009.02.13 20:50 | s/l | 1149 | 0.10 | 1.23487 | 1.23487 | 1.23817 | -24.30 | 9305.73 |
2311 | 2009.02.13 20:50 | buy | 1157 | 0.10 | 1.23484 | 1.23184 | 1.23514 | ||
2312 | 2009.02.13 20:52 | t/p | 1157 | 0.10 | 1.23514 | 1.23184 | 1.23514 | 2.43 | 9308.16 |
2313 | 2009.02.13 20:52 | buy | 1158 | 0.10 | 1.23542 | 1.23242 | 1.23572 | ||
2314 | 2009.02.13 20:57 | t/p | 1158 | 0.10 | 1.23572 | 1.23242 | 1.23572 | 2.43 | 9310.59 |
2315 | 2009.02.13 21:02 | buy | 1159 | 0.10 | 1.23522 | 1.23222 | 1.23552 | ||
2316 | 2009.02.13 21:10 | t/p | 1159 | 0.10 | 1.23552 | 1.23222 | 1.23552 | 2.42 | 9313.01 |
2317 | 2009.02.13 21:15 | t/p | 1156 | 0.10 | 1.23630 | 1.23300 | 1.23630 | 2.42 | 9315.43 |
2318 | 2009.02.13 21:20 | t/p | 1155 | 0.10 | 1.23718 | 1.23388 | 1.23718 | 2.43 | 9317.86 |
2319 | 2009.02.13 21:20 | buy | 1160 | 0.10 | 1.23804 | 1.23504 | 1.23834 | ||
2320 | 2009.02.13 21:22 | buy | 1161 | 0.10 | 1.23748 | 1.23448 | 1.23778 | ||
2321 | 2009.02.13 21:27 | buy | 1162 | 0.10 | 1.23691 | 1.23391 | 1.23721 | ||
2322 | 2009.02.13 21:27 | t/p | 1162 | 0.10 | 1.23721 | 1.23391 | 1.23721 | 2.42 | 9320.28 |
2323 | 2009.02.13 21:33 | buy | 1163 | 0.10 | 1.23651 | 1.23351 | 1.23681 | ||
2324 | 2009.02.13 21:40 | buy | 1164 | 0.10 | 1.23552 | 1.23252 | 1.23582 | ||
2325 | 2009.02.13 21:46 | s/l | 1160 | 0.10 | 1.23504 | 1.23504 | 1.23834 | -24.31 | 9295.97 |
2326 | 2009.02.13 21:46 | s/l | 1161 | 0.10 | 1.23448 | 1.23448 | 1.23778 | -24.31 | 9271.66 |
2327 | 2009.02.13 21:46 | buy | 1165 | 0.10 | 1.23419 | 1.23119 | 1.23449 | ||
2328 | 2009.02.13 21:50 | t/p | 1165 | 0.10 | 1.23449 | 1.23119 | 1.23449 | 2.43 | 9274.09 |
2329 | 2009.02.13 21:50 | buy | 1166 | 0.10 | 1.23485 | 1.23185 | 1.23515 | ||
2330 | 2009.02.13 21:53 | buy | 1167 | 0.10 | 1.23452 | 1.23152 | 1.23482 | ||
2331 | 2009.02.13 21:56 | t/p | 1166 | 0.10 | 1.23515 | 1.23185 | 1.23515 | 2.43 | 9276.52 |
2332 | 2009.02.13 21:56 | t/p | 1167 | 0.10 | 1.23482 | 1.23152 | 1.23482 | 2.43 | 9278.95 |
2333 | 2009.02.13 21:59 | buy | 1168 | 0.10 | 1.23479 | 1.23179 | 1.23509 | ||
2334 | 2009.02.13 22:02 | t/p | 1163 | 0.10 | 1.23681 | 1.23351 | 1.23681 | 2.42 | 9281.37 |
2335 | 2009.02.13 22:02 | t/p | 1164 | 0.10 | 1.23582 | 1.23252 | 1.23582 | 2.42 | 9283.79 |
2336 | 2009.02.13 22:02 | t/p | 1168 | 0.10 | 1.23509 | 1.23179 | 1.23509 | 2.42 | 9286.21 |
2337 | 2009.02.16 00:00 | sell | 1169 | 0.10 | 1.24010 | 1.24310 | 1.23980 | ||
2338 | 2009.02.16 00:07 | t/p | 1169 | 0.10 | 1.23980 | 1.24310 | 1.23980 | 2.42 | 9288.63 |
2339 | 2009.02.16 00:10 | sell | 1170 | 0.10 | 1.24103 | 1.24403 | 1.24073 | ||
2340 | 2009.02.16 00:15 | sell | 1171 | 0.10 | 1.24206 | 1.24506 | 1.24176 | ||
2341 | 2009.02.16 00:20 | sell | 1172 | 0.10 | 1.24310 | 1.24610 | 1.24280 | ||
2342 | 2009.02.16 00:22 | t/p | 1172 | 0.10 | 1.24280 | 1.24610 | 1.24280 | 2.41 | 9291.04 |
2343 | 2009.02.16 00:22 | sell | 1173 | 0.10 | 1.24241 | 1.24541 | 1.24211 | ||
2344 | 2009.02.16 00:25 | sell | 1174 | 0.10 | 1.24275 | 1.24575 | 1.24245 | ||
2345 | 2009.02.16 00:27 | t/p | 1173 | 0.10 | 1.24211 | 1.24541 | 1.24211 | 2.42 | 9293.46 |
2346 | 2009.02.16 00:27 | t/p | 1174 | 0.10 | 1.24245 | 1.24575 | 1.24245 | 2.41 | 9295.87 |
2347 | 2009.02.16 00:32 | sell | 1175 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
2348 | 2009.02.16 00:45 | t/p | 1175 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.41 | 9298.28 |
2349 | 2009.02.16 01:03 | sell | 1176 | 0.10 | 1.24341 | 1.24641 | 1.24311 | ||
2350 | 2009.02.16 01:10 | s/l | 1170 | 0.10 | 1.24403 | 1.24403 | 1.24073 | -24.11 | 9274.17 |
2351 | 2009.02.16 01:10 | sell | 1177 | 0.10 | 1.24425 | 1.24725 | 1.24395 | ||
2352 | 2009.02.16 01:16 | s/l | 1171 | 0.10 | 1.24506 | 1.24506 | 1.24176 | -24.09 | 9250.08 |
2353 | 2009.02.16 01:26 | t/p | 1177 | 0.10 | 1.24395 | 1.24725 | 1.24395 | 2.41 | 9252.49 |
2354 | 2009.02.16 01:30 | t/p | 1176 | 0.10 | 1.24311 | 1.24641 | 1.24311 | 2.41 | 9254.90 |
2355 | 2009.02.16 01:30 | sell | 1178 | 0.10 | 1.24290 | 1.24590 | 1.24260 | ||
2356 | 2009.02.16 01:40 | t/p | 1178 | 0.10 | 1.24260 | 1.24590 | 1.24260 | 2.42 | 9257.32 |
2357 | 2009.02.16 01:40 | sell | 1179 | 0.10 | 1.24232 | 1.24532 | 1.24202 | ||
2358 | 2009.02.16 01:50 | t/p | 1179 | 0.10 | 1.24202 | 1.24532 | 1.24202 | 2.42 | 9259.74 |
2359 | 2009.02.16 01:50 | sell | 1180 | 0.10 | 1.24125 | 1.24425 | 1.24095 | ||
2360 | 2009.02.16 01:52 | sell | 1181 | 0.10 | 1.24156 | 1.24456 | 1.24126 | ||
2361 | 2009.02.16 01:57 | sell | 1182 | 0.10 | 1.24186 | 1.24486 | 1.24156 | ||
2362 | 2009.02.16 02:00 | t/p | 1182 | 0.10 | 1.24156 | 1.24486 | 1.24156 | 2.42 | 9262.16 |
2363 | 2009.02.16 02:10 | sell | 1183 | 0.10 | 1.24200 | 1.24500 | 1.24170 | ||
2364 | 2009.02.16 02:16 | sell | 1184 | 0.10 | 1.24230 | 1.24530 | 1.24200 | ||
2365 | 2009.02.16 02:26 | t/p | 1184 | 0.10 | 1.24200 | 1.24530 | 1.24200 | 2.42 | 9264.58 |
2366 | 2009.02.16 02:59 | sell | 1185 | 0.10 | 1.24240 | 1.24540 | 1.24210 | ||
2367 | 2009.02.16 03:00 | sell | 1186 | 0.10 | 1.24270 | 1.24570 | 1.24240 | ||
2368 | 2009.02.16 03:10 | sell | 1187 | 0.10 | 1.24328 | 1.24628 | 1.24298 | ||
2369 | 2009.02.16 03:15 | sell | 1188 | 0.10 | 1.24369 | 1.24669 | 1.24339 | ||
2370 | 2009.02.16 03:20 | s/l | 1180 | 0.10 | 1.24425 | 1.24425 | 1.24095 | -24.11 | 9240.47 |
2371 | 2009.02.16 03:20 | sell | 1189 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
2372 | 2009.02.16 03:27 | t/p | 1189 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.41 | 9242.88 |
2373 | 2009.02.16 03:30 | sell | 1190 | 0.10 | 1.24420 | 1.24720 | 1.24390 | ||
2374 | 2009.02.16 03:40 | t/p | 1190 | 0.10 | 1.24390 | 1.24720 | 1.24390 | 2.41 | 9245.29 |
2375 | 2009.02.16 04:30 | t/p | 1188 | 0.10 | 1.24339 | 1.24669 | 1.24339 | 2.42 | 9247.71 |
2376 | 2009.02.16 05:50 | sell | 1191 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
2377 | 2009.02.16 05:59 | t/p | 1191 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.42 | 9250.13 |
2378 | 2009.02.16 06:20 | t/p | 1187 | 0.10 | 1.24298 | 1.24628 | 1.24298 | 2.42 | 9252.55 |
2379 | 2009.02.16 06:26 | t/p | 1185 | 0.10 | 1.24210 | 1.24540 | 1.24210 | 2.41 | 9254.96 |
2380 | 2009.02.16 06:26 | t/p | 1186 | 0.10 | 1.24240 | 1.24570 | 1.24240 | 2.42 | 9257.38 |
2381 | 2009.02.16 06:59 | t/p | 1183 | 0.10 | 1.24170 | 1.24500 | 1.24170 | 2.41 | 9259.79 |
2382 | 2009.02.16 07:40 | s/l | 1181 | 0.10 | 1.24456 | 1.24456 | 1.24126 | -24.11 | 9235.68 |
2383 | 2009.02.16 08:02 | buy | 1192 | 0.10 | 1.24175 | 1.23875 | 1.24205 | ||
2384 | 2009.02.16 08:10 | t/p | 1192 | 0.10 | 1.24205 | 1.23875 | 1.24205 | 2.41 | 9238.09 |
2385 | 2009.02.16 10:20 | buy | 1193 | 0.10 | 1.24092 | 1.23792 | 1.24122 | ||
2386 | 2009.02.16 10:22 | t/p | 1193 | 0.10 | 1.24122 | 1.23792 | 1.24122 | 2.42 | 9240.51 |
2387 | 2009.02.16 10:22 | buy | 1194 | 0.10 | 1.24143 | 1.23843 | 1.24173 | ||
2388 | 2009.02.16 10:27 | t/p | 1194 | 0.10 | 1.24173 | 1.23843 | 1.24173 | 2.42 | 9242.93 |
2389 | 2009.02.16 10:27 | buy | 1195 | 0.10 | 1.24159 | 1.23859 | 1.24189 | ||
2390 | 2009.02.16 10:30 | buy | 1196 | 0.10 | 1.24119 | 1.23819 | 1.24149 | ||
2391 | 2009.02.16 10:37 | buy | 1197 | 0.10 | 1.24077 | 1.23777 | 1.24107 | ||
2392 | 2009.02.16 10:40 | t/p | 1196 | 0.10 | 1.24149 | 1.23819 | 1.24149 | 2.42 | 9245.35 |
2393 | 2009.02.16 10:40 | t/p | 1197 | 0.10 | 1.24107 | 1.23777 | 1.24107 | 2.41 | 9247.76 |
2394 | 2009.02.16 10:45 | t/p | 1195 | 0.10 | 1.24189 | 1.23859 | 1.24189 | 2.41 | 9250.17 |
2395 | 2009.02.16 11:40 | sell | 1198 | 0.10 | 1.24401 | 1.24701 | 1.24371 | ||
2396 | 2009.02.16 11:45 | sell | 1199 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
2397 | 2009.02.16 11:50 | sell | 1200 | 0.10 | 1.24540 | 1.24840 | 1.24510 | ||
2398 | 2009.02.16 11:57 | t/p | 1200 | 0.10 | 1.24510 | 1.24840 | 1.24510 | 2.41 | 9252.58 |
2399 | 2009.02.16 11:59 | t/p | 1198 | 0.10 | 1.24371 | 1.24701 | 1.24371 | 2.41 | 9254.99 |
2400 | 2009.02.16 11:59 | t/p | 1199 | 0.10 | 1.24440 | 1.24770 | 1.24440 | 2.42 | 9257.41 |
2401 | 2009.02.16 12:15 | sell | 1201 | 0.10 | 1.24420 | 1.24720 | 1.24390 | ||
2402 | 2009.02.16 12:20 | sell | 1202 | 0.10 | 1.24480 | 1.24780 | 1.24450 | ||
2403 | 2009.02.16 12:27 | t/p | 1202 | 0.10 | 1.24450 | 1.24780 | 1.24450 | 2.41 | 9259.82 |
2404 | 2009.02.16 12:27 | t/p | 1201 | 0.10 | 1.24390 | 1.24720 | 1.24390 | 2.42 | 9262.24 |
2405 | 2009.02.16 12:35 | sell | 1203 | 0.10 | 1.24418 | 1.24718 | 1.24388 | ||
2406 | 2009.02.16 12:37 | t/p | 1203 | 0.10 | 1.24388 | 1.24718 | 1.24388 | 2.41 | 9264.65 |
2407 | 2009.02.16 12:40 | sell | 1204 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
2408 | 2009.02.16 12:45 | sell | 1205 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
2409 | 2009.02.16 12:50 | sell | 1206 | 0.10 | 1.24700 | 1.25000 | 1.24670 | ||
2410 | 2009.02.16 12:52 | t/p | 1206 | 0.10 | 1.24670 | 1.25000 | 1.24670 | 2.41 | 9267.06 |
2411 | 2009.02.16 12:52 | sell | 1207 | 0.10 | 1.24637 | 1.24937 | 1.24607 | ||
2412 | 2009.02.16 12:55 | sell | 1208 | 0.10 | 1.24669 | 1.24969 | 1.24639 | ||
2413 | 2009.02.16 12:57 | t/p | 1207 | 0.10 | 1.24607 | 1.24937 | 1.24607 | 2.41 | 9269.47 |
2414 | 2009.02.16 12:57 | t/p | 1208 | 0.10 | 1.24639 | 1.24969 | 1.24639 | 2.41 | 9271.88 |
2415 | 2009.02.16 12:59 | sell | 1209 | 0.10 | 1.24699 | 1.24999 | 1.24669 | ||
2416 | 2009.02.16 13:10 | t/p | 1209 | 0.10 | 1.24669 | 1.24999 | 1.24669 | 2.41 | 9274.29 |
2417 | 2009.02.16 13:20 | t/p | 1205 | 0.10 | 1.24576 | 1.24906 | 1.24576 | 2.41 | 9276.70 |
2418 | 2009.02.16 14:40 | s/l | 1204 | 0.10 | 1.24812 | 1.24812 | 1.24482 | -24.04 | 9252.66 |
2419 | 2009.02.16 15:03 | sell | 1210 | 0.10 | 1.24627 | 1.24927 | 1.24597 | ||
2420 | 2009.02.16 15:10 | t/p | 1210 | 0.10 | 1.24597 | 1.24927 | 1.24597 | 2.41 | 9255.07 |
2421 | 2009.02.17 01:50 | sell | 1211 | 0.10 | 1.24450 | 1.24750 | 1.24420 | ||
2422 | 2009.02.17 01:57 | t/p | 1211 | 0.10 | 1.24420 | 1.24750 | 1.24420 | 2.41 | 9257.48 |
2423 | 2009.02.17 11:07 | sell | 1212 | 0.10 | 1.25578 | 1.25878 | 1.25548 | ||
2424 | 2009.02.17 11:10 | s/l | 1212 | 0.10 | 1.25878 | 1.25878 | 1.25548 | -23.82 | 9233.66 |
2425 | 2009.02.17 12:10 | sell | 1213 | 0.10 | 1.26366 | 1.26666 | 1.26336 | ||
2426 | 2009.02.17 12:15 | t/p | 1213 | 0.10 | 1.26336 | 1.26666 | 1.26336 | 2.38 | 9236.04 |
2427 | 2009.02.17 12:15 | sell | 1214 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
2428 | 2009.02.17 12:17 | sell | 1215 | 0.10 | 1.26296 | 1.26596 | 1.26266 | ||
2429 | 2009.02.17 12:20 | t/p | 1214 | 0.10 | 1.26231 | 1.26561 | 1.26231 | 2.38 | 9238.42 |
2430 | 2009.02.17 12:20 | t/p | 1215 | 0.10 | 1.26266 | 1.26596 | 1.26266 | 2.38 | 9240.80 |
2431 | 2009.02.17 12:20 | sell | 1216 | 0.10 | 1.26122 | 1.26422 | 1.26092 | ||
2432 | 2009.02.17 12:22 | sell | 1217 | 0.10 | 1.26192 | 1.26492 | 1.26162 | ||
2433 | 2009.02.17 12:27 | sell | 1218 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
2434 | 2009.02.17 12:27 | t/p | 1218 | 0.10 | 1.26231 | 1.26561 | 1.26231 | 2.38 | 9243.18 |
2435 | 2009.02.17 12:40 | sell | 1219 | 0.10 | 1.26272 | 1.26572 | 1.26242 | ||
2436 | 2009.02.17 12:45 | sell | 1220 | 0.10 | 1.26348 | 1.26648 | 1.26318 | ||
2437 | 2009.02.17 12:50 | s/l | 1216 | 0.10 | 1.26422 | 1.26422 | 1.26092 | -23.73 | 9219.45 |
2438 | 2009.02.17 12:50 | sell | 1221 | 0.10 | 1.26423 | 1.26723 | 1.26393 | ||
2439 | 2009.02.17 12:52 | t/p | 1221 | 0.10 | 1.26393 | 1.26723 | 1.26393 | 2.37 | 9221.82 |
2440 | 2009.02.17 12:55 | sell | 1222 | 0.10 | 1.26398 | 1.26698 | 1.26368 | ||
2441 | 2009.02.17 12:57 | t/p | 1222 | 0.10 | 1.26368 | 1.26698 | 1.26368 | 2.37 | 9224.19 |
2442 | 2009.02.17 13:07 | sell | 1223 | 0.10 | 1.26400 | 1.26700 | 1.26370 | ||
2443 | 2009.02.17 13:10 | t/p | 1223 | 0.10 | 1.26370 | 1.26700 | 1.26370 | 2.38 | 9226.57 |
2444 | 2009.02.17 13:15 | t/p | 1220 | 0.10 | 1.26318 | 1.26648 | 1.26318 | 2.38 | 9228.95 |
2445 | 2009.02.17 13:20 | t/p | 1219 | 0.10 | 1.26242 | 1.26572 | 1.26242 | 2.38 | 9231.33 |
2446 | 2009.02.17 13:27 | sell | 1224 | 0.10 | 1.26238 | 1.26538 | 1.26208 | ||
2447 | 2009.02.17 13:27 | sell | 1225 | 0.10 | 1.26335 | 1.26635 | 1.26305 | ||
2448 | 2009.02.17 13:32 | sell | 1226 | 0.10 | 1.26367 | 1.26667 | 1.26337 | ||
2449 | 2009.02.17 13:37 | sell | 1227 | 0.10 | 1.26402 | 1.26702 | 1.26372 | ||
2450 | 2009.02.17 13:40 | t/p | 1225 | 0.10 | 1.26305 | 1.26635 | 1.26305 | 2.38 | 9233.71 |
2451 | 2009.02.17 13:40 | t/p | 1226 | 0.10 | 1.26337 | 1.26667 | 1.26337 | 2.37 | 9236.08 |
2452 | 2009.02.17 13:40 | t/p | 1227 | 0.10 | 1.26372 | 1.26702 | 1.26372 | 2.37 | 9238.45 |
2453 | 2009.02.17 13:42 | sell | 1228 | 0.10 | 1.26298 | 1.26598 | 1.26268 | ||
2454 | 2009.02.17 13:45 | t/p | 1224 | 0.10 | 1.26208 | 1.26538 | 1.26208 | 2.37 | 9240.82 |
2455 | 2009.02.17 13:45 | t/p | 1228 | 0.10 | 1.26268 | 1.26598 | 1.26268 | 2.38 | 9243.20 |
2456 | 2009.02.17 13:50 | t/p | 1217 | 0.10 | 1.26162 | 1.26492 | 1.26162 | 2.38 | 9245.58 |
2457 | 2009.02.17 13:57 | sell | 1229 | 0.10 | 1.26158 | 1.26458 | 1.26128 | ||
2458 | 2009.02.17 14:07 | t/p | 1229 | 0.10 | 1.26128 | 1.26458 | 1.26128 | 2.38 | 9247.96 |
2459 | 2009.02.17 14:10 | sell | 1230 | 0.10 | 1.26282 | 1.26582 | 1.26252 | ||
2460 | 2009.02.17 14:15 | sell | 1231 | 0.10 | 1.26391 | 1.26691 | 1.26361 | ||
2461 | 2009.02.17 14:20 | sell | 1232 | 0.10 | 1.26500 | 1.26800 | 1.26470 | ||
2462 | 2009.02.17 14:22 | t/p | 1232 | 0.10 | 1.26470 | 1.26800 | 1.26470 | 2.37 | 9250.33 |
2463 | 2009.02.17 14:22 | sell | 1233 | 0.10 | 1.26427 | 1.26727 | 1.26397 | ||
2464 | 2009.02.17 14:25 | sell | 1234 | 0.10 | 1.26464 | 1.26764 | 1.26434 | ||
2465 | 2009.02.17 14:27 | t/p | 1233 | 0.10 | 1.26397 | 1.26727 | 1.26397 | 2.37 | 9252.70 |
2466 | 2009.02.17 14:27 | t/p | 1234 | 0.10 | 1.26434 | 1.26764 | 1.26434 | 2.37 | 9255.07 |
2467 | 2009.02.17 14:32 | t/p | 1231 | 0.10 | 1.26361 | 1.26691 | 1.26361 | 2.37 | 9257.44 |
2468 | 2009.02.17 14:37 | t/p | 1230 | 0.10 | 1.26252 | 1.26582 | 1.26252 | 2.38 | 9259.82 |
2469 | 2009.02.17 14:40 | sell | 1235 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
2470 | 2009.02.17 14:45 | sell | 1236 | 0.10 | 1.26547 | 1.26847 | 1.26517 | ||
2471 | 2009.02.17 14:50 | sell | 1237 | 0.10 | 1.26668 | 1.26968 | 1.26638 | ||
2472 | 2009.02.17 14:52 | t/p | 1237 | 0.10 | 1.26638 | 1.26968 | 1.26638 | 2.37 | 9262.19 |
2473 | 2009.02.17 14:52 | sell | 1238 | 0.10 | 1.26587 | 1.26887 | 1.26557 | ||
2474 | 2009.02.17 14:55 | sell | 1239 | 0.10 | 1.26628 | 1.26928 | 1.26598 | ||
2475 | 2009.02.17 14:57 | t/p | 1238 | 0.10 | 1.26557 | 1.26887 | 1.26557 | 2.37 | 9264.56 |
2476 | 2009.02.17 14:57 | t/p | 1239 | 0.10 | 1.26598 | 1.26928 | 1.26598 | 2.37 | 9266.93 |
2477 | 2009.02.17 14:59 | sell | 1240 | 0.10 | 1.26630 | 1.26930 | 1.26600 | ||
2478 | 2009.02.17 15:02 | sell | 1241 | 0.10 | 1.26695 | 1.26995 | 1.26665 | ||
2479 | 2009.02.17 15:07 | s/l | 1235 | 0.10 | 1.26726 | 1.26726 | 1.26396 | -23.67 | 9243.26 |
2480 | 2009.02.17 15:07 | sell | 1242 | 0.10 | 1.26725 | 1.27025 | 1.26695 | ||
2481 | 2009.02.17 15:10 | t/p | 1241 | 0.10 | 1.26665 | 1.26995 | 1.26665 | 2.37 | 9245.63 |
2482 | 2009.02.17 15:10 | t/p | 1242 | 0.10 | 1.26695 | 1.27025 | 1.26695 | 2.37 | 9248.00 |
2483 | 2009.02.17 15:15 | t/p | 1240 | 0.10 | 1.26600 | 1.26930 | 1.26600 | 2.37 | 9250.37 |
2484 | 2009.02.17 15:20 | t/p | 1236 | 0.10 | 1.26517 | 1.26847 | 1.26517 | 2.37 | 9252.74 |
2485 | 2009.02.17 15:20 | sell | 1243 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
2486 | 2009.02.17 15:22 | sell | 1244 | 0.10 | 1.26457 | 1.26757 | 1.26427 | ||
2487 | 2009.02.17 15:27 | sell | 1245 | 0.10 | 1.26516 | 1.26816 | 1.26486 | ||
2488 | 2009.02.17 15:27 | t/p | 1245 | 0.10 | 1.26486 | 1.26816 | 1.26486 | 2.37 | 9255.11 |
2489 | 2009.02.17 15:32 | t/p | 1243 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.37 | 9257.48 |
2490 | 2009.02.17 15:32 | t/p | 1244 | 0.10 | 1.26427 | 1.26757 | 1.26427 | 2.37 | 9259.85 |
2491 | 2009.02.17 15:45 | sell | 1246 | 0.10 | 1.26503 | 1.26803 | 1.26473 | ||
2492 | 2009.02.17 15:50 | sell | 1247 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
2493 | 2009.02.17 15:52 | t/p | 1247 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.37 | 9262.22 |
2494 | 2009.02.17 15:52 | sell | 1248 | 0.10 | 1.26533 | 1.26833 | 1.26503 | ||
2495 | 2009.02.17 15:57 | t/p | 1248 | 0.10 | 1.26503 | 1.26833 | 1.26503 | 2.37 | 9264.59 |
2496 | 2009.02.17 15:59 | sell | 1249 | 0.10 | 1.26540 | 1.26840 | 1.26510 | ||
2497 | 2009.02.17 16:07 | sell | 1250 | 0.10 | 1.26590 | 1.26890 | 1.26560 | ||
2498 | 2009.02.17 16:10 | t/p | 1249 | 0.10 | 1.26510 | 1.26840 | 1.26510 | 2.37 | 9266.96 |
2499 | 2009.02.17 16:10 | t/p | 1250 | 0.10 | 1.26560 | 1.26890 | 1.26560 | 2.37 | 9269.33 |
2500 | 2009.02.17 16:15 | t/p | 1246 | 0.10 | 1.26473 | 1.26803 | 1.26473 | 2.37 | 9271.70 |
2501 | 2009.02.17 16:27 | sell | 1251 | 0.10 | 1.26505 | 1.26805 | 1.26475 | ||
2502 | 2009.02.17 16:40 | sell | 1252 | 0.10 | 1.26565 | 1.26865 | 1.26535 | ||
2503 | 2009.02.17 16:43 | t/p | 1251 | 0.10 | 1.26475 | 1.26805 | 1.26475 | 2.37 | 9274.07 |
2504 | 2009.02.17 16:43 | t/p | 1252 | 0.10 | 1.26535 | 1.26865 | 1.26535 | 2.38 | 9276.45 |
2505 | 2009.02.17 19:20 | sell | 1253 | 0.10 | 1.26530 | 1.26830 | 1.26500 | ||
2506 | 2009.02.17 19:22 | t/p | 1253 | 0.10 | 1.26500 | 1.26830 | 1.26500 | 2.38 | 9278.83 |
2507 | 2009.02.17 19:22 | sell | 1254 | 0.10 | 1.26475 | 1.26775 | 1.26445 | ||
2508 | 2009.02.17 19:27 | t/p | 1254 | 0.10 | 1.26445 | 1.26775 | 1.26445 | 2.38 | 9281.21 |
2509 | 2009.02.17 19:37 | sell | 1255 | 0.10 | 1.26469 | 1.26769 | 1.26439 | ||
2510 | 2009.02.17 19:40 | t/p | 1255 | 0.10 | 1.26439 | 1.26769 | 1.26439 | 2.37 | 9283.58 |
2511 | 2009.02.17 20:20 | sell | 1256 | 0.10 | 1.26445 | 1.26745 | 1.26415 | ||
2512 | 2009.02.17 20:22 | t/p | 1256 | 0.10 | 1.26415 | 1.26745 | 1.26415 | 2.37 | 9285.95 |
2513 | 2009.02.17 20:50 | sell | 1257 | 0.10 | 1.26440 | 1.26740 | 1.26410 | ||
2514 | 2009.02.17 20:57 | t/p | 1257 | 0.10 | 1.26410 | 1.26740 | 1.26410 | 2.38 | 9288.33 |
2515 | 2009.02.17 20:59 | sell | 1258 | 0.10 | 1.26428 | 1.26728 | 1.26398 | ||
2516 | 2009.02.17 21:10 | t/p | 1258 | 0.10 | 1.26398 | 1.26728 | 1.26398 | 2.37 | 9290.70 |
2517 | 2009.02.17 22:10 | sell | 1259 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
2518 | 2009.02.17 22:15 | sell | 1260 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
2519 | 2009.02.17 22:20 | sell | 1261 | 0.10 | 1.26520 | 1.26820 | 1.26490 | ||
2520 | 2009.02.17 22:27 | t/p | 1261 | 0.10 | 1.26490 | 1.26820 | 1.26490 | 2.37 | 9293.07 |
2521 | 2009.02.17 22:32 | t/p | 1259 | 0.10 | 1.26396 | 1.26726 | 1.26396 | 2.37 | 9295.44 |
2522 | 2009.02.17 22:32 | t/p | 1260 | 0.10 | 1.26443 | 1.26773 | 1.26443 | 2.37 | 9297.81 |
2523 | 2009.02.17 22:45 | sell | 1262 | 0.10 | 1.26483 | 1.26783 | 1.26453 | ||
2524 | 2009.02.17 22:50 | sell | 1263 | 0.10 | 1.26535 | 1.26835 | 1.26505 | ||
2525 | 2009.02.17 22:57 | t/p | 1263 | 0.10 | 1.26505 | 1.26835 | 1.26505 | 2.37 | 9300.18 |
2526 | 2009.02.17 22:59 | sell | 1264 | 0.10 | 1.26523 | 1.26823 | 1.26493 | ||
2527 | 2009.02.17 23:10 | t/p | 1264 | 0.10 | 1.26493 | 1.26823 | 1.26493 | 2.37 | 9302.55 |
2528 | 2009.02.17 23:15 | t/p | 1262 | 0.10 | 1.26453 | 1.26783 | 1.26453 | 2.37 | 9304.92 |
2529 | 2009.02.18 03:00 | buy | 1265 | 0.10 | 1.26196 | 1.25896 | 1.26226 | ||
2530 | 2009.02.18 03:07 | buy | 1266 | 0.10 | 1.26156 | 1.25856 | 1.26186 | ||
2531 | 2009.02.18 03:10 | t/p | 1266 | 0.10 | 1.26186 | 1.25856 | 1.26186 | 2.38 | 9307.30 |
2532 | 2009.02.18 03:15 | t/p | 1265 | 0.10 | 1.26226 | 1.25896 | 1.26226 | 2.38 | 9309.68 |
2533 | 2009.02.18 03:15 | buy | 1267 | 0.10 | 1.26245 | 1.25945 | 1.26275 | ||
2534 | 2009.02.18 03:40 | t/p | 1267 | 0.10 | 1.26275 | 1.25945 | 1.26275 | 2.38 | 9312.06 |
2535 | 2009.02.18 04:20 | buy | 1268 | 0.10 | 1.26184 | 1.25884 | 1.26214 | ||
2536 | 2009.02.18 04:22 | t/p | 1268 | 0.10 | 1.26214 | 1.25884 | 1.26214 | 2.38 | 9314.44 |
2537 | 2009.02.18 04:25 | buy | 1269 | 0.10 | 1.26209 | 1.25909 | 1.26239 | ||
2538 | 2009.02.18 04:27 | t/p | 1269 | 0.10 | 1.26239 | 1.25909 | 1.26239 | 2.38 | 9316.82 |
2539 | 2009.02.18 09:45 | sell | 1270 | 0.10 | 1.26351 | 1.26651 | 1.26321 | ||
2540 | 2009.02.18 09:50 | sell | 1271 | 0.10 | 1.26422 | 1.26722 | 1.26392 | ||
2541 | 2009.02.18 09:57 | t/p | 1271 | 0.10 | 1.26392 | 1.26722 | 1.26392 | 2.38 | 9319.20 |
2542 | 2009.02.18 09:59 | sell | 1272 | 0.10 | 1.26412 | 1.26712 | 1.26382 | ||
2543 | 2009.02.18 10:02 | t/p | 1270 | 0.10 | 1.26321 | 1.26651 | 1.26321 | 2.38 | 9321.58 |
2544 | 2009.02.18 10:02 | t/p | 1272 | 0.10 | 1.26382 | 1.26712 | 1.26382 | 2.37 | 9323.95 |
2545 | 2009.02.18 12:20 | buy | 1273 | 0.10 | 1.26003 | 1.25703 | 1.26033 | ||
2546 | 2009.02.18 12:22 | t/p | 1273 | 0.10 | 1.26033 | 1.25703 | 1.26033 | 2.38 | 9326.33 |
2547 | 2009.02.18 12:22 | buy | 1274 | 0.10 | 1.26057 | 1.25757 | 1.26087 | ||
2548 | 2009.02.18 12:27 | t/p | 1274 | 0.10 | 1.26087 | 1.25757 | 1.26087 | 2.38 | 9328.71 |
2549 | 2009.02.18 12:27 | buy | 1275 | 0.10 | 1.26015 | 1.25715 | 1.26045 | ||
2550 | 2009.02.18 12:33 | t/p | 1275 | 0.10 | 1.26045 | 1.25715 | 1.26045 | 2.37 | 9331.08 |
2551 | 2009.02.18 17:20 | buy | 1276 | 0.10 | 1.25887 | 1.25587 | 1.25917 | ||
2552 | 2009.02.18 17:22 | t/p | 1276 | 0.10 | 1.25917 | 1.25587 | 1.25917 | 2.38 | 9333.46 |
2553 | 2009.02.18 17:32 | buy | 1277 | 0.10 | 1.25853 | 1.25553 | 1.25883 | ||
2554 | 2009.02.18 17:40 | t/p | 1277 | 0.10 | 1.25883 | 1.25553 | 1.25883 | 2.38 | 9335.84 |
2555 | 2009.02.18 18:15 | buy | 1278 | 0.10 | 1.25784 | 1.25484 | 1.25814 | ||
2556 | 2009.02.18 18:20 | buy | 1279 | 0.10 | 1.25664 | 1.25364 | 1.25694 | ||
2557 | 2009.02.18 18:22 | t/p | 1279 | 0.10 | 1.25694 | 1.25364 | 1.25694 | 2.38 | 9338.22 |
2558 | 2009.02.18 18:22 | buy | 1280 | 0.10 | 1.25724 | 1.25424 | 1.25754 | ||
2559 | 2009.02.18 18:25 | buy | 1281 | 0.10 | 1.25694 | 1.25394 | 1.25724 | ||
2560 | 2009.02.18 18:27 | t/p | 1280 | 0.10 | 1.25754 | 1.25424 | 1.25754 | 2.39 | 9340.61 |
2561 | 2009.02.18 18:27 | t/p | 1281 | 0.10 | 1.25724 | 1.25394 | 1.25724 | 2.39 | 9343.00 |
2562 | 2009.02.18 18:32 | t/p | 1278 | 0.10 | 1.25814 | 1.25484 | 1.25814 | 2.38 | 9345.38 |
2563 | 2009.02.18 18:37 | buy | 1282 | 0.10 | 1.25795 | 1.25495 | 1.25825 | ||
2564 | 2009.02.18 18:40 | t/p | 1282 | 0.10 | 1.25825 | 1.25495 | 1.25825 | 2.38 | 9347.76 |
2565 | 2009.02.18 19:00 | sell | 1283 | 0.10 | 1.26147 | 1.26447 | 1.26117 | ||
2566 | 2009.02.18 19:15 | t/p | 1283 | 0.10 | 1.26117 | 1.26447 | 1.26117 | 2.38 | 9350.14 |
2567 | 2009.02.18 19:17 | sell | 1284 | 0.10 | 1.26073 | 1.26373 | 1.26043 | ||
2568 | 2009.02.18 19:20 | t/p | 1284 | 0.10 | 1.26043 | 1.26373 | 1.26043 | 2.38 | 9352.52 |
2569 | 2009.02.18 19:27 | sell | 1285 | 0.10 | 1.26069 | 1.26369 | 1.26039 | ||
2570 | 2009.02.18 19:40 | sell | 1286 | 0.10 | 1.26156 | 1.26456 | 1.26126 | ||
2571 | 2009.02.18 19:59 | t/p | 1286 | 0.10 | 1.26126 | 1.26456 | 1.26126 | 2.37 | 9354.89 |
2572 | 2009.02.18 19:59 | sell | 1287 | 0.10 | 1.26100 | 1.26400 | 1.26070 | ||
2573 | 2009.02.18 20:07 | sell | 1288 | 0.10 | 1.26155 | 1.26455 | 1.26125 | ||
2574 | 2009.02.18 20:10 | t/p | 1287 | 0.10 | 1.26070 | 1.26400 | 1.26070 | 2.38 | 9357.27 |
2575 | 2009.02.18 20:10 | t/p | 1288 | 0.10 | 1.26125 | 1.26455 | 1.26125 | 2.38 | 9359.65 |
2576 | 2009.02.18 20:15 | t/p | 1285 | 0.10 | 1.26039 | 1.26369 | 1.26039 | 2.38 | 9362.03 |
2577 | 2009.02.18 22:20 | sell | 1289 | 0.10 | 1.26071 | 1.26371 | 1.26041 | ||
2578 | 2009.02.18 22:22 | t/p | 1289 | 0.10 | 1.26041 | 1.26371 | 1.26041 | 2.39 | 9364.42 |
2579 | 2009.02.18 22:40 | sell | 1290 | 0.10 | 1.26108 | 1.26408 | 1.26078 | ||
2580 | 2009.02.18 22:45 | sell | 1291 | 0.10 | 1.26165 | 1.26465 | 1.26135 | ||
2581 | 2009.02.18 22:50 | sell | 1292 | 0.10 | 1.26222 | 1.26522 | 1.26192 | ||
2582 | 2009.02.18 22:57 | t/p | 1292 | 0.10 | 1.26192 | 1.26522 | 1.26192 | 2.38 | 9366.80 |
2583 | 2009.02.18 22:59 | t/p | 1291 | 0.10 | 1.26135 | 1.26465 | 1.26135 | 2.38 | 9369.18 |
2584 | 2009.02.18 23:02 | t/p | 1290 | 0.10 | 1.26078 | 1.26408 | 1.26078 | 2.38 | 9371.56 |
2585 | 2009.02.19 01:40 | buy | 1293 | 0.10 | 1.25847 | 1.25547 | 1.25877 | ||
2586 | 2009.02.19 01:46 | buy | 1294 | 0.10 | 1.25749 | 1.25449 | 1.25779 | ||
2587 | 2009.02.19 01:50 | t/p | 1294 | 0.10 | 1.25779 | 1.25449 | 1.25779 | 2.39 | 9373.95 |
2588 | 2009.02.19 01:50 | buy | 1295 | 0.10 | 1.25798 | 1.25498 | 1.25828 | ||
2589 | 2009.02.19 01:56 | t/p | 1295 | 0.10 | 1.25828 | 1.25498 | 1.25828 | 2.38 | 9376.33 |
2590 | 2009.02.19 02:33 | t/p | 1293 | 0.10 | 1.25877 | 1.25547 | 1.25877 | 2.38 | 9378.71 |
2591 | 2009.02.19 08:02 | buy | 1296 | 0.10 | 1.25514 | 1.25214 | 1.25544 | ||
2592 | 2009.02.19 08:07 | buy | 1297 | 0.10 | 1.25482 | 1.25182 | 1.25512 | ||
2593 | 2009.02.19 08:10 | t/p | 1296 | 0.10 | 1.25544 | 1.25214 | 1.25544 | 2.39 | 9381.10 |
2594 | 2009.02.19 08:10 | t/p | 1297 | 0.10 | 1.25512 | 1.25182 | 1.25512 | 2.38 | 9383.48 |
2595 | 2009.02.19 08:50 | buy | 1298 | 0.10 | 1.25449 | 1.25149 | 1.25479 | ||
2596 | 2009.02.19 08:52 | t/p | 1298 | 0.10 | 1.25479 | 1.25149 | 1.25479 | 2.39 | 9385.87 |
2597 | 2009.02.19 08:52 | buy | 1299 | 0.10 | 1.25506 | 1.25206 | 1.25536 | ||
2598 | 2009.02.19 08:57 | t/p | 1299 | 0.10 | 1.25536 | 1.25206 | 1.25536 | 2.39 | 9388.26 |
2599 | 2009.02.19 08:59 | buy | 1300 | 0.10 | 1.25514 | 1.25214 | 1.25544 | ||
2600 | 2009.02.19 09:15 | t/p | 1300 | 0.10 | 1.25544 | 1.25214 | 1.25544 | 2.39 | 9390.65 |
2601 | 2009.02.19 12:40 | buy | 1301 | 0.10 | 1.25135 | 1.24835 | 1.25165 | ||
2602 | 2009.02.19 12:46 | t/p | 1301 | 0.10 | 1.25165 | 1.24835 | 1.25165 | 2.39 | 9393.04 |
2603 | 2009.02.19 12:50 | buy | 1302 | 0.10 | 1.25157 | 1.24857 | 1.25187 | ||
2604 | 2009.02.19 12:56 | buy | 1303 | 0.10 | 1.25112 | 1.24812 | 1.25142 | ||
2605 | 2009.02.19 13:02 | buy | 1304 | 0.10 | 1.25061 | 1.24761 | 1.25091 | ||
2606 | 2009.02.19 13:10 | t/p | 1304 | 0.10 | 1.25091 | 1.24761 | 1.25091 | 2.40 | 9395.44 |
2607 | 2009.02.19 13:15 | t/p | 1303 | 0.10 | 1.25142 | 1.24812 | 1.25142 | 2.39 | 9397.83 |
2608 | 2009.02.19 13:20 | t/p | 1302 | 0.10 | 1.25187 | 1.24857 | 1.25187 | 2.40 | 9400.23 |
2609 | 2009.02.19 13:33 | buy | 1305 | 0.10 | 1.24976 | 1.24676 | 1.25006 | ||
2610 | 2009.02.19 13:46 | s/l | 1305 | 0.10 | 1.24676 | 1.24676 | 1.25006 | -24.07 | 9376.16 |
2611 | 2009.02.19 14:00 | buy | 1306 | 0.10 | 1.24820 | 1.24520 | 1.24850 | ||
2612 | 2009.02.19 14:05 | buy | 1307 | 0.10 | 1.24783 | 1.24483 | 1.24813 | ||
2613 | 2009.02.19 14:10 | t/p | 1306 | 0.10 | 1.24850 | 1.24520 | 1.24850 | 2.40 | 9378.56 |
2614 | 2009.02.19 14:10 | t/p | 1307 | 0.10 | 1.24813 | 1.24483 | 1.24813 | 2.41 | 9380.97 |
2615 | 2009.02.19 14:10 | buy | 1308 | 0.10 | 1.24882 | 1.24582 | 1.24912 | ||
2616 | 2009.02.19 14:12 | buy | 1309 | 0.10 | 1.24849 | 1.24549 | 1.24879 | ||
2617 | 2009.02.19 14:15 | t/p | 1308 | 0.10 | 1.24912 | 1.24582 | 1.24912 | 2.40 | 9383.37 |
2618 | 2009.02.19 14:15 | t/p | 1309 | 0.10 | 1.24879 | 1.24549 | 1.24879 | 2.40 | 9385.77 |
2619 | 2009.02.19 14:15 | buy | 1310 | 0.10 | 1.24980 | 1.24680 | 1.25010 | ||
2620 | 2009.02.19 14:17 | buy | 1311 | 0.10 | 1.24947 | 1.24647 | 1.24977 | ||
2621 | 2009.02.19 14:20 | t/p | 1310 | 0.10 | 1.25010 | 1.24680 | 1.25010 | 2.40 | 9388.17 |
2622 | 2009.02.19 14:20 | t/p | 1311 | 0.10 | 1.24977 | 1.24647 | 1.24977 | 2.40 | 9390.57 |
2623 | 2009.02.19 14:27 | buy | 1312 | 0.10 | 1.24947 | 1.24647 | 1.24977 | ||
2624 | 2009.02.19 14:27 | t/p | 1312 | 0.10 | 1.24977 | 1.24647 | 1.24977 | 2.40 | 9392.97 |
2625 | 2009.02.19 15:20 | buy | 1313 | 0.10 | 1.24834 | 1.24534 | 1.24864 | ||
2626 | 2009.02.19 15:22 | t/p | 1313 | 0.10 | 1.24864 | 1.24534 | 1.24864 | 2.40 | 9395.37 |
2627 | 2009.02.19 15:22 | buy | 1314 | 0.10 | 1.24886 | 1.24586 | 1.24916 | ||
2628 | 2009.02.19 15:27 | t/p | 1314 | 0.10 | 1.24916 | 1.24586 | 1.24916 | 2.40 | 9397.77 |
2629 | 2009.02.19 15:37 | buy | 1315 | 0.10 | 1.24884 | 1.24584 | 1.24914 | ||
2630 | 2009.02.19 15:40 | t/p | 1315 | 0.10 | 1.24914 | 1.24584 | 1.24914 | 2.40 | 9400.17 |
2631 | 2009.02.19 21:00 | buy | 1316 | 0.10 | 1.25534 | 1.25234 | 1.25564 | ||
2632 | 2009.02.19 21:03 | t/p | 1316 | 0.10 | 1.25564 | 1.25234 | 1.25564 | 2.38 | 9402.55 |
2633 | 2009.02.19 23:20 | buy | 1317 | 0.10 | 1.25482 | 1.25182 | 1.25512 | ||
2634 | 2009.02.19 23:22 | t/p | 1317 | 0.10 | 1.25512 | 1.25182 | 1.25512 | 2.39 | 9404.94 |
2635 | 2009.02.19 23:22 | buy | 1318 | 0.10 | 1.25539 | 1.25239 | 1.25569 | ||
2636 | 2009.02.19 23:27 | t/p | 1318 | 0.10 | 1.25569 | 1.25239 | 1.25569 | 2.39 | 9407.33 |
2637 | 2009.02.19 23:27 | buy | 1319 | 0.10 | 1.25507 | 1.25207 | 1.25537 | ||
2638 | 2009.02.19 23:32 | t/p | 1319 | 0.10 | 1.25537 | 1.25207 | 1.25537 | 2.39 | 9409.72 |
2639 | 2009.02.19 23:45 | buy | 1320 | 0.10 | 1.25479 | 1.25179 | 1.25509 | ||
2640 | 2009.02.19 23:50 | buy | 1321 | 0.10 | 1.25399 | 1.25099 | 1.25429 | ||
2641 | 2009.02.19 23:57 | t/p | 1321 | 0.10 | 1.25429 | 1.25099 | 1.25429 | 2.39 | 9412.11 |
2642 | 2009.02.19 23:59 | buy | 1322 | 0.10 | 1.25417 | 1.25117 | 1.25447 | ||
2643 | 2009.02.20 00:03 | t/p | 1322 | 0.10 | 1.25447 | 1.25117 | 1.25447 | 2.34 | 9414.45 |
2644 | 2009.02.20 00:10 | t/p | 1320 | 0.10 | 1.25509 | 1.25179 | 1.25509 | 2.34 | 9416.79 |
2645 | 2009.02.20 02:45 | sell | 1323 | 0.10 | 1.25799 | 1.26099 | 1.25769 | ||
2646 | 2009.02.20 02:50 | sell | 1324 | 0.10 | 1.25830 | 1.26130 | 1.25800 | ||
2647 | 2009.02.20 04:32 | sell | 1325 | 0.10 | 1.25882 | 1.26182 | 1.25852 | ||
2648 | 2009.02.20 04:45 | t/p | 1325 | 0.10 | 1.25852 | 1.26182 | 1.25852 | 2.38 | 9419.17 |
2649 | 2009.02.20 05:15 | sell | 1326 | 0.10 | 1.25873 | 1.26173 | 1.25843 | ||
2650 | 2009.02.20 05:32 | t/p | 1326 | 0.10 | 1.25843 | 1.26173 | 1.25843 | 2.38 | 9421.55 |
2651 | 2009.02.20 05:50 | sell | 1327 | 0.10 | 1.25910 | 1.26210 | 1.25880 | ||
2652 | 2009.02.20 06:02 | t/p | 1327 | 0.10 | 1.25880 | 1.26210 | 1.25880 | 2.38 | 9423.93 |
2653 | 2009.02.20 06:20 | s/l | 1323 | 0.10 | 1.26099 | 1.26099 | 1.25769 | -23.77 | 9400.16 |
2654 | 2009.02.20 06:20 | s/l | 1324 | 0.10 | 1.26130 | 1.26130 | 1.25800 | -23.78 | 9376.38 |
2655 | 2009.02.20 10:20 | buy | 1328 | 0.10 | 1.25862 | 1.25562 | 1.25892 | ||
2656 | 2009.02.20 10:22 | t/p | 1328 | 0.10 | 1.25892 | 1.25562 | 1.25892 | 2.38 | 9378.76 |
2657 | 2009.02.20 10:22 | buy | 1329 | 0.10 | 1.25935 | 1.25635 | 1.25965 | ||
2658 | 2009.02.20 10:25 | buy | 1330 | 0.10 | 1.25899 | 1.25599 | 1.25929 | ||
2659 | 2009.02.20 10:27 | t/p | 1329 | 0.10 | 1.25965 | 1.25635 | 1.25965 | 2.39 | 9381.15 |
2660 | 2009.02.20 10:27 | t/p | 1330 | 0.10 | 1.25929 | 1.25599 | 1.25929 | 2.38 | 9383.53 |
2661 | 2009.02.20 10:45 | buy | 1331 | 0.10 | 1.25938 | 1.25638 | 1.25968 | ||
2662 | 2009.02.20 10:59 | buy | 1332 | 0.10 | 1.25869 | 1.25569 | 1.25899 | ||
2663 | 2009.02.20 11:00 | t/p | 1332 | 0.10 | 1.25899 | 1.25569 | 1.25899 | 2.39 | 9385.92 |
2664 | 2009.02.20 11:32 | t/p | 1331 | 0.10 | 1.25968 | 1.25638 | 1.25968 | 2.38 | 9388.30 |
2665 | 2009.02.20 12:50 | sell | 1333 | 0.10 | 1.26260 | 1.26560 | 1.26230 | ||
2666 | 2009.02.20 12:52 | t/p | 1333 | 0.10 | 1.26230 | 1.26560 | 1.26230 | 2.38 | 9390.68 |
2667 | 2009.02.20 12:52 | sell | 1334 | 0.10 | 1.26198 | 1.26498 | 1.26168 | ||
2668 | 2009.02.20 12:55 | sell | 1335 | 0.10 | 1.26229 | 1.26529 | 1.26199 | ||
2669 | 2009.02.20 12:57 | t/p | 1334 | 0.10 | 1.26168 | 1.26498 | 1.26168 | 2.38 | 9393.06 |
2670 | 2009.02.20 12:57 | t/p | 1335 | 0.10 | 1.26199 | 1.26529 | 1.26199 | 2.38 | 9395.44 |
2671 | 2009.02.20 13:07 | sell | 1336 | 0.10 | 1.26230 | 1.26530 | 1.26200 | ||
2672 | 2009.02.20 13:10 | t/p | 1336 | 0.10 | 1.26200 | 1.26530 | 1.26200 | 2.38 | 9397.82 |
2673 | 2009.02.20 13:50 | sell | 1337 | 0.10 | 1.26195 | 1.26495 | 1.26165 | ||
2674 | 2009.02.20 13:52 | t/p | 1337 | 0.10 | 1.26165 | 1.26495 | 1.26165 | 2.38 | 9400.20 |
2675 | 2009.02.20 14:10 | sell | 1338 | 0.10 | 1.26194 | 1.26494 | 1.26164 | ||
2676 | 2009.02.20 14:35 | sell | 1339 | 0.10 | 1.26232 | 1.26532 | 1.26202 | ||
2677 | 2009.02.20 14:45 | t/p | 1338 | 0.10 | 1.26164 | 1.26494 | 1.26164 | 2.38 | 9402.58 |
2678 | 2009.02.20 14:45 | t/p | 1339 | 0.10 | 1.26202 | 1.26532 | 1.26202 | 2.38 | 9404.96 |
2679 | 2009.02.20 14:59 | sell | 1340 | 0.10 | 1.26185 | 1.26485 | 1.26155 | ||
2680 | 2009.02.20 15:20 | s/l | 1340 | 0.10 | 1.26485 | 1.26485 | 1.26155 | -23.72 | 9381.24 |
2681 | 2009.02.20 15:47 | sell | 1341 | 0.10 | 1.26215 | 1.26515 | 1.26185 | ||
2682 | 2009.02.20 15:50 | t/p | 1341 | 0.10 | 1.26185 | 1.26515 | 1.26185 | 2.38 | 9383.62 |
2683 | 2009.02.20 16:07 | sell | 1342 | 0.10 | 1.26264 | 1.26564 | 1.26234 | ||
2684 | 2009.02.20 16:10 | t/p | 1342 | 0.10 | 1.26234 | 1.26564 | 1.26234 | 2.37 | 9385.99 |
2685 | 2009.02.20 20:07 | buy | 1343 | 0.10 | 1.25516 | 1.25216 | 1.25546 | ||
2686 | 2009.02.20 20:10 | s/l | 1343 | 0.10 | 1.25216 | 1.25216 | 1.25546 | -23.96 | 9362.03 |
2687 | 2009.02.23 02:40 | buy | 1344 | 0.10 | 1.24922 | 1.24622 | 1.24952 | ||
2688 | 2009.02.23 02:50 | s/l | 1344 | 0.10 | 1.24622 | 1.24622 | 1.24952 | -24.08 | 9337.95 |
2689 | 2009.02.23 06:00 | buy | 1345 | 0.10 | 1.24440 | 1.24140 | 1.24470 | ||
2690 | 2009.02.23 06:10 | t/p | 1345 | 0.10 | 1.24470 | 1.24140 | 1.24470 | 2.41 | 9340.36 |
2691 | 2009.02.23 06:10 | buy | 1346 | 0.10 | 1.24505 | 1.24205 | 1.24535 | ||
2692 | 2009.02.23 06:12 | buy | 1347 | 0.10 | 1.24475 | 1.24175 | 1.24505 | ||
2693 | 2009.02.23 06:15 | t/p | 1346 | 0.10 | 1.24535 | 1.24205 | 1.24535 | 2.41 | 9342.77 |
2694 | 2009.02.23 06:15 | t/p | 1347 | 0.10 | 1.24505 | 1.24175 | 1.24505 | 2.41 | 9345.18 |
2695 | 2009.02.23 06:15 | buy | 1348 | 0.10 | 1.24597 | 1.24297 | 1.24627 | ||
2696 | 2009.02.23 06:17 | buy | 1349 | 0.10 | 1.24566 | 1.24266 | 1.24596 | ||
2697 | 2009.02.23 06:20 | t/p | 1348 | 0.10 | 1.24627 | 1.24297 | 1.24627 | 2.41 | 9347.59 |
2698 | 2009.02.23 06:20 | t/p | 1349 | 0.10 | 1.24596 | 1.24266 | 1.24596 | 2.40 | 9349.99 |
2699 | 2009.02.23 06:22 | buy | 1350 | 0.10 | 1.24628 | 1.24328 | 1.24658 | ||
2700 | 2009.02.23 06:27 | buy | 1351 | 0.10 | 1.24566 | 1.24266 | 1.24596 | ||
2701 | 2009.02.23 06:27 | t/p | 1351 | 0.10 | 1.24596 | 1.24266 | 1.24596 | 2.40 | 9352.39 |
2702 | 2009.02.23 06:32 | t/p | 1350 | 0.10 | 1.24658 | 1.24328 | 1.24658 | 2.41 | 9354.80 |
2703 | 2009.02.23 06:45 | buy | 1352 | 0.10 | 1.24554 | 1.24254 | 1.24584 | ||
2704 | 2009.02.23 06:50 | buy | 1353 | 0.10 | 1.24459 | 1.24159 | 1.24489 | ||
2705 | 2009.02.23 06:57 | t/p | 1353 | 0.10 | 1.24489 | 1.24159 | 1.24489 | 2.41 | 9357.21 |
2706 | 2009.02.23 07:00 | t/p | 1352 | 0.10 | 1.24584 | 1.24254 | 1.24584 | 2.40 | 9359.61 |
2707 | 2009.02.23 07:20 | buy | 1354 | 0.10 | 1.24384 | 1.24084 | 1.24414 | ||
2708 | 2009.02.23 07:22 | t/p | 1354 | 0.10 | 1.24414 | 1.24084 | 1.24414 | 2.41 | 9362.02 |
2709 | 2009.02.23 07:22 | buy | 1355 | 0.10 | 1.24440 | 1.24140 | 1.24470 | ||
2710 | 2009.02.23 07:27 | t/p | 1355 | 0.10 | 1.24470 | 1.24140 | 1.24470 | 2.41 | 9364.43 |
2711 | 2009.02.23 07:27 | buy | 1356 | 0.10 | 1.24437 | 1.24137 | 1.24467 | ||
2712 | 2009.02.23 07:45 | buy | 1357 | 0.10 | 1.24384 | 1.24084 | 1.24414 | ||
2713 | 2009.02.23 07:50 | buy | 1358 | 0.10 | 1.24350 | 1.24050 | 1.24380 | ||
2714 | 2009.02.23 07:59 | t/p | 1358 | 0.10 | 1.24380 | 1.24050 | 1.24380 | 2.41 | 9366.84 |
2715 | 2009.02.23 08:03 | s/l | 1356 | 0.10 | 1.24137 | 1.24137 | 1.24467 | -24.19 | 9342.65 |
2716 | 2009.02.23 08:03 | s/l | 1357 | 0.10 | 1.24084 | 1.24084 | 1.24414 | -24.18 | 9318.47 |
2717 | 2009.02.23 08:03 | buy | 1359 | 0.10 | 1.24083 | 1.23783 | 1.24113 | ||
2718 | 2009.02.23 08:06 | t/p | 1359 | 0.10 | 1.24113 | 1.23783 | 1.24113 | 2.41 | 9320.88 |
2719 | 2009.02.23 08:06 | buy | 1360 | 0.10 | 1.24164 | 1.23864 | 1.24194 | ||
2720 | 2009.02.23 08:10 | s/l | 1360 | 0.10 | 1.23864 | 1.23864 | 1.24194 | -24.23 | 9296.65 |
2721 | 2009.02.23 11:15 | sell | 1361 | 0.10 | 1.24441 | 1.24741 | 1.24411 | ||
2722 | 2009.02.23 11:20 | sell | 1362 | 0.10 | 1.24555 | 1.24855 | 1.24525 | ||
2723 | 2009.02.23 11:22 | t/p | 1362 | 0.10 | 1.24525 | 1.24855 | 1.24525 | 2.41 | 9299.06 |
2724 | 2009.02.23 11:22 | sell | 1363 | 0.10 | 1.24479 | 1.24779 | 1.24449 | ||
2725 | 2009.02.23 11:25 | sell | 1364 | 0.10 | 1.24517 | 1.24817 | 1.24487 | ||
2726 | 2009.02.23 11:27 | t/p | 1363 | 0.10 | 1.24449 | 1.24779 | 1.24449 | 2.41 | 9301.47 |
2727 | 2009.02.23 11:27 | t/p | 1364 | 0.10 | 1.24487 | 1.24817 | 1.24487 | 2.42 | 9303.89 |
2728 | 2009.02.23 11:27 | sell | 1365 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
2729 | 2009.02.23 11:40 | t/p | 1365 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 9306.30 |
2730 | 2009.02.23 11:45 | t/p | 1361 | 0.10 | 1.24411 | 1.24741 | 1.24411 | 2.42 | 9308.72 |
2731 | 2009.02.23 11:59 | sell | 1366 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
2732 | 2009.02.23 12:15 | t/p | 1366 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 9311.13 |
2733 | 2009.02.23 18:20 | buy | 1367 | 0.10 | 1.24746 | 1.24446 | 1.24776 | ||
2734 | 2009.02.23 18:22 | t/p | 1367 | 0.10 | 1.24776 | 1.24446 | 1.24776 | 2.41 | 9313.54 |
2735 | 2009.02.23 18:25 | buy | 1368 | 0.10 | 1.24789 | 1.24489 | 1.24819 | ||
2736 | 2009.02.23 18:27 | t/p | 1368 | 0.10 | 1.24819 | 1.24489 | 1.24819 | 2.40 | 9315.94 |
2737 | 2009.02.23 19:20 | buy | 1369 | 0.10 | 1.24824 | 1.24524 | 1.24854 | ||
2738 | 2009.02.23 19:22 | t/p | 1369 | 0.10 | 1.24854 | 1.24524 | 1.24854 | 2.40 | 9318.34 |
2739 | 2009.02.23 19:25 | buy | 1370 | 0.10 | 1.24852 | 1.24552 | 1.24882 | ||
2740 | 2009.02.23 19:27 | t/p | 1370 | 0.10 | 1.24882 | 1.24552 | 1.24882 | 2.40 | 9320.74 |
2741 | 2009.02.23 20:20 | buy | 1371 | 0.10 | 1.24853 | 1.24553 | 1.24883 | ||
2742 | 2009.02.23 20:22 | t/p | 1371 | 0.10 | 1.24883 | 1.24553 | 1.24883 | 2.40 | 9323.14 |
2743 | 2009.02.23 20:27 | buy | 1372 | 0.10 | 1.24872 | 1.24572 | 1.24902 | ||
2744 | 2009.02.23 20:40 | t/p | 1372 | 0.10 | 1.24902 | 1.24572 | 1.24902 | 2.40 | 9325.54 |
2745 | 2009.02.23 21:15 | sell | 1373 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
2746 | 2009.02.23 21:25 | sell | 1374 | 0.10 | 1.25219 | 1.25519 | 1.25189 | ||
2747 | 2009.02.23 21:27 | t/p | 1374 | 0.10 | 1.25189 | 1.25519 | 1.25189 | 2.40 | 9327.94 |
2748 | 2009.02.23 21:40 | t/p | 1373 | 0.10 | 1.25147 | 1.25477 | 1.25147 | 2.40 | 9330.34 |
2749 | 2009.02.24 01:15 | sell | 1375 | 0.10 | 1.25191 | 1.25491 | 1.25161 | ||
2750 | 2009.02.24 01:20 | sell | 1376 | 0.10 | 1.25235 | 1.25535 | 1.25205 | ||
2751 | 2009.02.24 01:27 | t/p | 1376 | 0.10 | 1.25205 | 1.25535 | 1.25205 | 2.40 | 9332.74 |
2752 | 2009.02.24 01:50 | sell | 1377 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
2753 | 2009.02.24 02:03 | t/p | 1375 | 0.10 | 1.25161 | 1.25491 | 1.25161 | 2.40 | 9335.14 |
2754 | 2009.02.24 02:03 | t/p | 1377 | 0.10 | 1.25195 | 1.25525 | 1.25195 | 2.40 | 9337.54 |
2755 | 2009.02.24 08:25 | buy | 1378 | 0.10 | 1.24786 | 1.24486 | 1.24816 | ||
2756 | 2009.02.24 08:27 | t/p | 1378 | 0.10 | 1.24816 | 1.24486 | 1.24816 | 2.41 | 9339.95 |
2757 | 2009.02.24 11:00 | sell | 1379 | 0.10 | 1.25065 | 1.25365 | 1.25035 | ||
2758 | 2009.02.24 11:15 | t/p | 1379 | 0.10 | 1.25035 | 1.25365 | 1.25035 | 2.40 | 9342.35 |
2759 | 2009.02.24 12:50 | sell | 1380 | 0.10 | 1.25124 | 1.25424 | 1.25094 | ||
2760 | 2009.02.24 12:57 | t/p | 1380 | 0.10 | 1.25094 | 1.25424 | 1.25094 | 2.40 | 9344.75 |
2761 | 2009.02.24 12:59 | sell | 1381 | 0.10 | 1.25109 | 1.25409 | 1.25079 | ||
2762 | 2009.02.24 13:10 | t/p | 1381 | 0.10 | 1.25079 | 1.25409 | 1.25079 | 2.40 | 9347.15 |
2763 | 2009.02.24 15:45 | buy | 1382 | 0.10 | 1.24813 | 1.24513 | 1.24843 | ||
2764 | 2009.02.24 15:47 | t/p | 1382 | 0.10 | 1.24843 | 1.24513 | 1.24843 | 2.40 | 9349.55 |
2765 | 2009.02.24 15:47 | buy | 1383 | 0.10 | 1.24879 | 1.24579 | 1.24909 | ||
2766 | 2009.02.24 15:50 | s/l | 1383 | 0.10 | 1.24579 | 1.24579 | 1.24909 | -24.10 | 9325.45 |
2767 | 2009.02.24 15:50 | buy | 1384 | 0.10 | 1.24549 | 1.24249 | 1.24579 | ||
2768 | 2009.02.24 15:52 | t/p | 1384 | 0.10 | 1.24579 | 1.24249 | 1.24579 | 2.40 | 9327.85 |
2769 | 2009.02.24 15:52 | buy | 1385 | 0.10 | 1.24681 | 1.24381 | 1.24711 | ||
2770 | 2009.02.24 15:55 | buy | 1386 | 0.10 | 1.24615 | 1.24315 | 1.24645 | ||
2771 | 2009.02.24 15:57 | t/p | 1385 | 0.10 | 1.24711 | 1.24381 | 1.24711 | 2.40 | 9330.25 |
2772 | 2009.02.24 15:57 | t/p | 1386 | 0.10 | 1.24645 | 1.24315 | 1.24645 | 2.40 | 9332.65 |
2773 | 2009.02.24 15:57 | buy | 1387 | 0.10 | 1.24813 | 1.24513 | 1.24843 | ||
2774 | 2009.02.24 15:59 | buy | 1388 | 0.10 | 1.24714 | 1.24414 | 1.24744 | ||
2775 | 2009.02.24 16:02 | t/p | 1388 | 0.10 | 1.24744 | 1.24414 | 1.24744 | 2.40 | 9335.05 |
2776 | 2009.02.24 16:07 | t/p | 1387 | 0.10 | 1.24843 | 1.24513 | 1.24843 | 2.40 | 9337.45 |
2777 | 2009.02.25 01:45 | sell | 1389 | 0.10 | 1.24308 | 1.24608 | 1.24278 | ||
2778 | 2009.02.25 01:50 | sell | 1390 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
2779 | 2009.02.25 01:52 | t/p | 1390 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.42 | 9339.87 |
2780 | 2009.02.25 01:55 | sell | 1391 | 0.10 | 1.24365 | 1.24665 | 1.24335 | ||
2781 | 2009.02.25 01:57 | t/p | 1391 | 0.10 | 1.24335 | 1.24665 | 1.24335 | 2.41 | 9342.28 |
2782 | 2009.02.25 02:00 | t/p | 1389 | 0.10 | 1.24278 | 1.24608 | 1.24278 | 2.41 | 9344.69 |
2783 | 2009.02.25 08:45 | buy | 1392 | 0.10 | 1.24412 | 1.24112 | 1.24442 | ||
2784 | 2009.02.25 08:50 | buy | 1393 | 0.10 | 1.24267 | 1.23967 | 1.24297 | ||
2785 | 2009.02.25 08:52 | t/p | 1393 | 0.10 | 1.24297 | 1.23967 | 1.24297 | 2.41 | 9347.10 |
2786 | 2009.02.25 08:52 | buy | 1394 | 0.10 | 1.24340 | 1.24040 | 1.24370 | ||
2787 | 2009.02.25 08:55 | buy | 1395 | 0.10 | 1.24303 | 1.24003 | 1.24333 | ||
2788 | 2009.02.25 08:57 | t/p | 1394 | 0.10 | 1.24370 | 1.24040 | 1.24370 | 2.41 | 9349.51 |
2789 | 2009.02.25 08:57 | t/p | 1395 | 0.10 | 1.24333 | 1.24003 | 1.24333 | 2.42 | 9351.93 |
2790 | 2009.02.25 08:59 | buy | 1396 | 0.10 | 1.24304 | 1.24004 | 1.24334 | ||
2791 | 2009.02.25 09:10 | t/p | 1396 | 0.10 | 1.24334 | 1.24004 | 1.24334 | 2.41 | 9354.34 |
2792 | 2009.02.25 09:15 | t/p | 1392 | 0.10 | 1.24442 | 1.24112 | 1.24442 | 2.41 | 9356.75 |
2793 | 2009.02.25 12:45 | sell | 1397 | 0.10 | 1.24619 | 1.24919 | 1.24589 | ||
2794 | 2009.02.25 12:52 | sell | 1398 | 0.10 | 1.24664 | 1.24964 | 1.24634 | ||
2795 | 2009.02.25 12:55 | sell | 1399 | 0.10 | 1.24710 | 1.25010 | 1.24680 | ||
2796 | 2009.02.25 12:57 | t/p | 1398 | 0.10 | 1.24634 | 1.24964 | 1.24634 | 2.41 | 9359.16 |
2797 | 2009.02.25 12:57 | t/p | 1399 | 0.10 | 1.24680 | 1.25010 | 1.24680 | 2.41 | 9361.57 |
2798 | 2009.02.25 13:15 | t/p | 1397 | 0.10 | 1.24589 | 1.24919 | 1.24589 | 2.41 | 9363.98 |
2799 | 2009.02.25 14:15 | sell | 1400 | 0.10 | 1.24546 | 1.24846 | 1.24516 | ||
2800 | 2009.02.25 14:20 | sell | 1401 | 0.10 | 1.24647 | 1.24947 | 1.24617 | ||
2801 | 2009.02.25 14:22 | t/p | 1401 | 0.10 | 1.24617 | 1.24947 | 1.24617 | 2.41 | 9366.39 |
2802 | 2009.02.25 14:22 | sell | 1402 | 0.10 | 1.24579 | 1.24879 | 1.24549 | ||
2803 | 2009.02.25 14:25 | sell | 1403 | 0.10 | 1.24613 | 1.24913 | 1.24583 | ||
2804 | 2009.02.25 14:27 | t/p | 1402 | 0.10 | 1.24549 | 1.24879 | 1.24549 | 2.40 | 9368.79 |
2805 | 2009.02.25 14:27 | t/p | 1403 | 0.10 | 1.24583 | 1.24913 | 1.24583 | 2.40 | 9371.19 |
2806 | 2009.02.25 14:40 | t/p | 1400 | 0.10 | 1.24516 | 1.24846 | 1.24516 | 2.41 | 9373.60 |
2807 | 2009.02.25 15:20 | sell | 1404 | 0.10 | 1.24604 | 1.24904 | 1.24574 | ||
2808 | 2009.02.25 15:22 | t/p | 1404 | 0.10 | 1.24574 | 1.24904 | 1.24574 | 2.41 | 9376.01 |
2809 | 2009.02.25 15:22 | sell | 1405 | 0.10 | 1.24551 | 1.24851 | 1.24521 | ||
2810 | 2009.02.25 15:27 | t/p | 1405 | 0.10 | 1.24521 | 1.24851 | 1.24521 | 2.41 | 9378.42 |
2811 | 2009.02.25 15:27 | sell | 1406 | 0.10 | 1.24547 | 1.24847 | 1.24517 | ||
2812 | 2009.02.25 15:35 | sell | 1407 | 0.10 | 1.24598 | 1.24898 | 1.24568 | ||
2813 | 2009.02.25 15:37 | t/p | 1407 | 0.10 | 1.24568 | 1.24898 | 1.24568 | 2.41 | 9380.83 |
2814 | 2009.02.25 15:40 | sell | 1408 | 0.10 | 1.24721 | 1.25021 | 1.24691 | ||
2815 | 2009.02.25 15:45 | s/l | 1406 | 0.10 | 1.24847 | 1.24847 | 1.24517 | -24.03 | 9356.80 |
2816 | 2009.02.25 15:45 | sell | 1409 | 0.10 | 1.24843 | 1.25143 | 1.24813 | ||
2817 | 2009.02.25 15:50 | sell | 1410 | 0.10 | 1.24965 | 1.25265 | 1.24935 | ||
2818 | 2009.02.25 15:52 | t/p | 1410 | 0.10 | 1.24935 | 1.25265 | 1.24935 | 2.40 | 9359.20 |
2819 | 2009.02.25 15:52 | sell | 1411 | 0.10 | 1.24884 | 1.25184 | 1.24854 | ||
2820 | 2009.02.25 15:55 | sell | 1412 | 0.10 | 1.24924 | 1.25224 | 1.24894 | ||
2821 | 2009.02.25 15:57 | t/p | 1411 | 0.10 | 1.24854 | 1.25184 | 1.24854 | 2.41 | 9361.61 |
2822 | 2009.02.25 15:57 | t/p | 1412 | 0.10 | 1.24894 | 1.25224 | 1.24894 | 2.40 | 9364.01 |
2823 | 2009.02.25 15:59 | sell | 1413 | 0.10 | 1.24950 | 1.25250 | 1.24920 | ||
2824 | 2009.02.25 16:03 | s/l | 1408 | 0.10 | 1.25021 | 1.25021 | 1.24691 | -23.94 | 9340.07 |
2825 | 2009.02.25 16:03 | s/l | 1409 | 0.10 | 1.25143 | 1.25143 | 1.24813 | -23.94 | 9316.13 |
2826 | 2009.02.25 16:03 | s/l | 1413 | 0.10 | 1.25250 | 1.25250 | 1.24920 | -23.94 | 9292.19 |
2827 | 2009.02.25 19:50 | buy | 1414 | 0.10 | 1.25149 | 1.24849 | 1.25179 | ||
2828 | 2009.02.25 19:52 | t/p | 1414 | 0.10 | 1.25179 | 1.24849 | 1.25179 | 2.40 | 9294.59 |
2829 | 2009.02.26 01:10 | sell | 1415 | 0.10 | 1.25647 | 1.25947 | 1.25617 | ||
2830 | 2009.02.26 01:16 | sell | 1416 | 0.10 | 1.25710 | 1.26010 | 1.25680 | ||
2831 | 2009.02.26 01:26 | t/p | 1416 | 0.10 | 1.25680 | 1.26010 | 1.25680 | 2.38 | 9296.97 |
2832 | 2009.02.26 01:26 | t/p | 1415 | 0.10 | 1.25617 | 1.25947 | 1.25617 | 2.39 | 9299.36 |
2833 | 2009.02.26 09:00 | sell | 1417 | 0.10 | 1.25705 | 1.26005 | 1.25675 | ||
2834 | 2009.02.26 09:03 | t/p | 1417 | 0.10 | 1.25675 | 1.26005 | 1.25675 | 2.39 | 9301.75 |
2835 | 2009.02.26 13:03 | buy | 1418 | 0.10 | 1.25128 | 1.24828 | 1.25158 | ||
2836 | 2009.02.26 13:10 | buy | 1419 | 0.10 | 1.25042 | 1.24742 | 1.25072 | ||
2837 | 2009.02.26 13:16 | buy | 1420 | 0.10 | 1.24929 | 1.24629 | 1.24959 | ||
2838 | 2009.02.26 13:20 | t/p | 1420 | 0.10 | 1.24959 | 1.24629 | 1.24959 | 2.40 | 9304.15 |
2839 | 2009.02.26 13:20 | buy | 1421 | 0.10 | 1.24986 | 1.24686 | 1.25016 | ||
2840 | 2009.02.26 13:26 | t/p | 1421 | 0.10 | 1.25016 | 1.24686 | 1.25016 | 2.40 | 9306.55 |
2841 | 2009.02.26 13:26 | buy | 1422 | 0.10 | 1.24939 | 1.24639 | 1.24969 | ||
2842 | 2009.02.26 13:35 | buy | 1423 | 0.10 | 1.24865 | 1.24565 | 1.24895 | ||
2843 | 2009.02.26 13:37 | t/p | 1423 | 0.10 | 1.24895 | 1.24565 | 1.24895 | 2.40 | 9308.95 |
2844 | 2009.02.26 13:40 | s/l | 1418 | 0.10 | 1.24828 | 1.24828 | 1.25158 | -24.05 | 9284.90 |
2845 | 2009.02.26 13:40 | s/l | 1419 | 0.10 | 1.24742 | 1.24742 | 1.25072 | -24.05 | 9260.85 |
2846 | 2009.02.26 13:42 | buy | 1424 | 0.10 | 1.24809 | 1.24509 | 1.24839 | ||
2847 | 2009.02.26 13:45 | s/l | 1422 | 0.10 | 1.24639 | 1.24639 | 1.24969 | -24.09 | 9236.76 |
2848 | 2009.02.26 13:50 | s/l | 1424 | 0.10 | 1.24509 | 1.24509 | 1.24839 | -24.13 | 9212.63 |
2849 | 2009.02.26 17:00 | buy | 1425 | 0.10 | 1.24339 | 1.24039 | 1.24369 | ||
2850 | 2009.02.26 17:06 | buy | 1426 | 0.10 | 1.24205 | 1.23905 | 1.24235 | ||
2851 | 2009.02.26 17:13 | t/p | 1426 | 0.10 | 1.24235 | 1.23905 | 1.24235 | 2.41 | 9215.04 |
2852 | 2009.02.26 17:13 | buy | 1427 | 0.10 | 1.24286 | 1.23986 | 1.24316 | ||
2853 | 2009.02.26 17:20 | t/p | 1427 | 0.10 | 1.24316 | 1.23986 | 1.24316 | 2.42 | 9217.46 |
2854 | 2009.02.26 17:26 | t/p | 1425 | 0.10 | 1.24369 | 1.24039 | 1.24369 | 2.41 | 9219.87 |
2855 | 2009.02.26 17:26 | buy | 1428 | 0.10 | 1.24447 | 1.24147 | 1.24477 | ||
2856 | 2009.02.26 17:32 | buy | 1429 | 0.10 | 1.24374 | 1.24074 | 1.24404 | ||
2857 | 2009.02.26 17:37 | buy | 1430 | 0.10 | 1.24329 | 1.24029 | 1.24359 | ||
2858 | 2009.02.26 17:40 | t/p | 1428 | 0.10 | 1.24477 | 1.24147 | 1.24477 | 2.41 | 9222.28 |
2859 | 2009.02.26 17:40 | t/p | 1429 | 0.10 | 1.24404 | 1.24074 | 1.24404 | 2.41 | 9224.69 |
2860 | 2009.02.26 17:40 | t/p | 1430 | 0.10 | 1.24359 | 1.24029 | 1.24359 | 2.41 | 9227.10 |
2861 | 2009.02.27 07:26 | sell | 1431 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
2862 | 2009.02.27 07:33 | t/p | 1431 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.39 | 9229.49 |
2863 | 2009.02.27 08:15 | sell | 1432 | 0.10 | 1.25574 | 1.25874 | 1.25544 | ||
2864 | 2009.02.27 08:20 | sell | 1433 | 0.10 | 1.25662 | 1.25962 | 1.25632 | ||
2865 | 2009.02.27 08:22 | t/p | 1433 | 0.10 | 1.25632 | 1.25962 | 1.25632 | 2.38 | 9231.87 |
2866 | 2009.02.27 08:25 | sell | 1434 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
2867 | 2009.02.27 08:27 | t/p | 1434 | 0.10 | 1.25603 | 1.25933 | 1.25603 | 2.38 | 9234.25 |
2868 | 2009.02.27 08:27 | t/p | 1432 | 0.10 | 1.25544 | 1.25874 | 1.25544 | 2.39 | 9236.64 |
2869 | 2009.02.27 09:10 | sell | 1435 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
2870 | 2009.02.27 09:15 | sell | 1436 | 0.10 | 1.25726 | 1.26026 | 1.25696 | ||
2871 | 2009.02.27 09:20 | sell | 1437 | 0.10 | 1.25820 | 1.26120 | 1.25790 | ||
2872 | 2009.02.27 09:22 | t/p | 1437 | 0.10 | 1.25790 | 1.26120 | 1.25790 | 2.39 | 9239.03 |
2873 | 2009.02.27 09:22 | sell | 1438 | 0.10 | 1.25758 | 1.26058 | 1.25728 | ||
2874 | 2009.02.27 09:25 | sell | 1439 | 0.10 | 1.25789 | 1.26089 | 1.25759 | ||
2875 | 2009.02.27 09:27 | t/p | 1438 | 0.10 | 1.25728 | 1.26058 | 1.25728 | 2.39 | 9241.42 |
2876 | 2009.02.27 09:27 | t/p | 1439 | 0.10 | 1.25759 | 1.26089 | 1.25759 | 2.39 | 9243.81 |
2877 | 2009.02.27 09:32 | t/p | 1435 | 0.10 | 1.25603 | 1.25933 | 1.25603 | 2.39 | 9246.20 |
2878 | 2009.02.27 09:32 | t/p | 1436 | 0.10 | 1.25696 | 1.26026 | 1.25696 | 2.39 | 9248.59 |
2879 | 2009.02.27 09:40 | sell | 1440 | 0.10 | 1.25681 | 1.25981 | 1.25651 | ||
2880 | 2009.02.27 09:45 | sell | 1441 | 0.10 | 1.25771 | 1.26071 | 1.25741 | ||
2881 | 2009.02.27 09:50 | sell | 1442 | 0.10 | 1.25860 | 1.26160 | 1.25830 | ||
2882 | 2009.02.27 09:52 | t/p | 1442 | 0.10 | 1.25830 | 1.26160 | 1.25830 | 2.39 | 9250.98 |
2883 | 2009.02.27 09:55 | sell | 1443 | 0.10 | 1.25830 | 1.26130 | 1.25800 | ||
2884 | 2009.02.27 09:57 | t/p | 1443 | 0.10 | 1.25800 | 1.26130 | 1.25800 | 2.39 | 9253.37 |
2885 | 2009.02.27 09:59 | sell | 1444 | 0.10 | 1.25833 | 1.26133 | 1.25803 | ||
2886 | 2009.02.27 10:02 | t/p | 1440 | 0.10 | 1.25651 | 1.25981 | 1.25651 | 2.39 | 9255.76 |
2887 | 2009.02.27 10:02 | t/p | 1441 | 0.10 | 1.25741 | 1.26071 | 1.25741 | 2.39 | 9258.15 |
2888 | 2009.02.27 10:02 | t/p | 1444 | 0.10 | 1.25803 | 1.26133 | 1.25803 | 2.39 | 9260.54 |
2889 | 2009.02.27 18:10 | sell | 1445 | 0.10 | 1.26946 | 1.27246 | 1.26916 | ||
2890 | 2009.02.27 18:12 | sell | 1446 | 0.10 | 1.26990 | 1.27290 | 1.26960 | ||
2891 | 2009.02.27 18:15 | t/p | 1445 | 0.10 | 1.26916 | 1.27246 | 1.26916 | 2.36 | 9262.90 |
2892 | 2009.02.27 18:15 | t/p | 1446 | 0.10 | 1.26960 | 1.27290 | 1.26960 | 2.36 | 9265.26 |
2893 | 2009.02.27 18:17 | sell | 1447 | 0.10 | 1.26859 | 1.27159 | 1.26829 | ||
2894 | 2009.02.27 18:20 | t/p | 1447 | 0.10 | 1.26829 | 1.27159 | 1.26829 | 2.37 | 9267.63 |
2895 | 2009.02.27 19:45 | sell | 1448 | 0.10 | 1.26929 | 1.27229 | 1.26899 | ||
2896 | 2009.02.27 19:50 | sell | 1449 | 0.10 | 1.27050 | 1.27350 | 1.27020 | ||
2897 | 2009.02.27 19:52 | t/p | 1449 | 0.10 | 1.27020 | 1.27350 | 1.27020 | 2.36 | 9269.99 |
2898 | 2009.02.27 19:52 | sell | 1450 | 0.10 | 1.26969 | 1.27269 | 1.26939 | ||
2899 | 2009.02.27 19:55 | sell | 1451 | 0.10 | 1.27010 | 1.27310 | 1.26980 | ||
2900 | 2009.02.27 19:57 | t/p | 1450 | 0.10 | 1.26939 | 1.27269 | 1.26939 | 2.37 | 9272.36 |
2901 | 2009.02.27 19:57 | t/p | 1451 | 0.10 | 1.26980 | 1.27310 | 1.26980 | 2.37 | 9274.73 |
2902 | 2009.02.27 20:02 | sell | 1452 | 0.10 | 1.27087 | 1.27387 | 1.27057 | ||
2903 | 2009.02.27 20:10 | t/p | 1452 | 0.10 | 1.27057 | 1.27387 | 1.27057 | 2.36 | 9277.09 |
2904 | 2009.02.27 20:10 | sell | 1453 | 0.10 | 1.27019 | 1.27319 | 1.26989 | ||
2905 | 2009.02.27 20:15 | t/p | 1453 | 0.10 | 1.26989 | 1.27319 | 1.26989 | 2.36 | 9279.45 |
2906 | 2009.02.27 20:17 | sell | 1454 | 0.10 | 1.26974 | 1.27274 | 1.26944 | ||
2907 | 2009.02.27 20:20 | t/p | 1448 | 0.10 | 1.26899 | 1.27229 | 1.26899 | 2.36 | 9281.81 |
2908 | 2009.02.27 20:20 | t/p | 1454 | 0.10 | 1.26944 | 1.27274 | 1.26944 | 2.37 | 9284.18 |
2909 | 2009.02.27 20:27 | sell | 1455 | 0.10 | 1.26951 | 1.27251 | 1.26921 | ||
2910 | 2009.02.27 20:32 | t/p | 1455 | 0.10 | 1.26921 | 1.27251 | 1.26921 | 2.36 | 9286.54 |
2911 | 2009.02.27 20:45 | sell | 1456 | 0.10 | 1.27000 | 1.27300 | 1.26970 | ||
2912 | 2009.02.27 20:50 | sell | 1457 | 0.10 | 1.27065 | 1.27365 | 1.27035 | ||
2913 | 2009.02.27 20:57 | t/p | 1457 | 0.10 | 1.27035 | 1.27365 | 1.27035 | 2.36 | 9288.90 |
2914 | 2009.02.27 20:59 | t/p | 1456 | 0.10 | 1.26970 | 1.27300 | 1.26970 | 2.36 | 9291.26 |
2915 | 2009.02.27 21:15 | sell | 1458 | 0.10 | 1.27031 | 1.27331 | 1.27001 | ||
2916 | 2009.02.27 21:20 | sell | 1459 | 0.10 | 1.27103 | 1.27403 | 1.27073 | ||
2917 | 2009.02.27 21:27 | t/p | 1459 | 0.10 | 1.27073 | 1.27403 | 1.27073 | 2.36 | 9293.62 |
2918 | 2009.02.27 21:32 | t/p | 1458 | 0.10 | 1.27001 | 1.27331 | 1.27001 | 2.36 | 9295.98 |
2919 | 2009.02.27 21:40 | sell | 1460 | 0.10 | 1.27053 | 1.27353 | 1.27023 | ||
2920 | 2009.02.27 21:45 | sell | 1461 | 0.10 | 1.27151 | 1.27451 | 1.27121 | ||
2921 | 2009.02.27 21:50 | sell | 1462 | 0.10 | 1.27250 | 1.27550 | 1.27220 | ||
2922 | 2009.02.27 21:52 | t/p | 1462 | 0.10 | 1.27220 | 1.27550 | 1.27220 | 2.35 | 9298.33 |
2923 | 2009.02.27 21:52 | sell | 1463 | 0.10 | 1.27184 | 1.27484 | 1.27154 | ||
2924 | 2009.02.27 21:55 | sell | 1464 | 0.10 | 1.27217 | 1.27517 | 1.27187 | ||
2925 | 2009.02.27 21:57 | t/p | 1463 | 0.10 | 1.27154 | 1.27484 | 1.27154 | 2.36 | 9300.69 |
2926 | 2009.02.27 21:57 | t/p | 1464 | 0.10 | 1.27187 | 1.27517 | 1.27187 | 2.36 | 9303.05 |
2927 | 2009.02.27 21:59 | sell | 1465 | 0.10 | 1.27215 | 1.27515 | 1.27185 | ||
2928 | 2009.02.27 22:07 | t/p | 1465 | 0.10 | 1.27185 | 1.27515 | 1.27185 | 2.36 | 9305.41 |
2929 | 2009.02.27 22:15 | s/l | 1460 | 0.10 | 1.27353 | 1.27353 | 1.27023 | -23.55 | 9281.86 |
2930 | 2009.02.27 22:50 | s/l | 1461 | 0.10 | 1.27451 | 1.27451 | 1.27121 | -23.52 | 9258.34 |
2931 | 2009.03.02 02:00 | sell | 1466 | 0.10 | 1.28027 | 1.28327 | 1.27997 | ||
2932 | 2009.03.02 02:10 | t/p | 1466 | 0.10 | 1.27997 | 1.28327 | 1.27997 | 2.35 | 9260.69 |
2933 | 2009.03.02 02:10 | sell | 1467 | 0.10 | 1.27953 | 1.28253 | 1.27923 | ||
2934 | 2009.03.02 02:15 | t/p | 1467 | 0.10 | 1.27923 | 1.28253 | 1.27923 | 2.34 | 9263.03 |
2935 | 2009.03.02 02:15 | sell | 1468 | 0.10 | 1.27885 | 1.28185 | 1.27855 | ||
2936 | 2009.03.02 02:20 | t/p | 1468 | 0.10 | 1.27855 | 1.28185 | 1.27855 | 2.34 | 9265.37 |
2937 | 2009.03.02 02:20 | sell | 1469 | 0.10 | 1.27795 | 1.28095 | 1.27765 | ||
2938 | 2009.03.02 02:22 | sell | 1470 | 0.10 | 1.27840 | 1.28140 | 1.27810 | ||
2939 | 2009.03.02 02:27 | sell | 1471 | 0.10 | 1.27885 | 1.28185 | 1.27855 | ||
2940 | 2009.03.02 02:27 | t/p | 1471 | 0.10 | 1.27855 | 1.28185 | 1.27855 | 2.35 | 9267.72 |
2941 | 2009.03.02 02:32 | t/p | 1470 | 0.10 | 1.27810 | 1.28140 | 1.27810 | 2.35 | 9270.07 |
2942 | 2009.03.02 02:37 | sell | 1472 | 0.10 | 1.27825 | 1.28125 | 1.27795 | ||
2943 | 2009.03.02 02:40 | t/p | 1469 | 0.10 | 1.27765 | 1.28095 | 1.27765 | 2.35 | 9272.42 |
2944 | 2009.03.02 02:40 | t/p | 1472 | 0.10 | 1.27795 | 1.28125 | 1.27795 | 2.35 | 9274.77 |
2945 | 2009.03.02 02:42 | sell | 1473 | 0.10 | 1.27720 | 1.28020 | 1.27690 | ||
2946 | 2009.03.02 02:45 | t/p | 1473 | 0.10 | 1.27690 | 1.28020 | 1.27690 | 2.35 | 9277.12 |
2947 | 2009.03.02 06:00 | buy | 1474 | 0.10 | 1.27531 | 1.27231 | 1.27561 | ||
2948 | 2009.03.02 06:03 | buy | 1475 | 0.10 | 1.27471 | 1.27171 | 1.27501 | ||
2949 | 2009.03.02 06:13 | t/p | 1475 | 0.10 | 1.27501 | 1.27171 | 1.27501 | 2.35 | 9279.47 |
2950 | 2009.03.02 06:20 | t/p | 1474 | 0.10 | 1.27561 | 1.27231 | 1.27561 | 2.35 | 9281.82 |
2951 | 2009.03.02 06:50 | buy | 1476 | 0.10 | 1.27521 | 1.27221 | 1.27551 | ||
2952 | 2009.03.02 06:57 | t/p | 1476 | 0.10 | 1.27551 | 1.27221 | 1.27551 | 2.35 | 9284.17 |
2953 | 2009.03.02 08:50 | sell | 1477 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
2954 | 2009.03.02 08:57 | t/p | 1477 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 9286.52 |
2955 | 2009.03.02 09:03 | sell | 1478 | 0.10 | 1.27931 | 1.28231 | 1.27901 | ||
2956 | 2009.03.02 09:10 | sell | 1479 | 0.10 | 1.28050 | 1.28350 | 1.28020 | ||
2957 | 2009.03.02 09:16 | sell | 1480 | 0.10 | 1.28170 | 1.28470 | 1.28140 | ||
2958 | 2009.03.02 09:20 | t/p | 1480 | 0.10 | 1.28140 | 1.28470 | 1.28140 | 2.34 | 9288.86 |
2959 | 2009.03.02 09:20 | sell | 1481 | 0.10 | 1.28090 | 1.28390 | 1.28060 | ||
2960 | 2009.03.02 09:23 | sell | 1482 | 0.10 | 1.28130 | 1.28430 | 1.28100 | ||
2961 | 2009.03.02 09:26 | t/p | 1481 | 0.10 | 1.28060 | 1.28390 | 1.28060 | 2.34 | 9291.20 |
2962 | 2009.03.02 09:26 | t/p | 1482 | 0.10 | 1.28100 | 1.28430 | 1.28100 | 2.34 | 9293.54 |
2963 | 2009.03.02 09:32 | s/l | 1478 | 0.10 | 1.28231 | 1.28231 | 1.27901 | -23.39 | 9270.15 |
2964 | 2009.03.02 09:32 | sell | 1483 | 0.10 | 1.28242 | 1.28542 | 1.28212 | ||
2965 | 2009.03.02 09:37 | sell | 1484 | 0.10 | 1.28285 | 1.28585 | 1.28255 | ||
2966 | 2009.03.02 09:40 | t/p | 1483 | 0.10 | 1.28212 | 1.28542 | 1.28212 | 2.34 | 9272.49 |
2967 | 2009.03.02 09:40 | t/p | 1484 | 0.10 | 1.28255 | 1.28585 | 1.28255 | 2.34 | 9274.83 |
2968 | 2009.03.02 09:40 | sell | 1485 | 0.10 | 1.28114 | 1.28414 | 1.28084 | ||
2969 | 2009.03.02 09:42 | sell | 1486 | 0.10 | 1.28157 | 1.28457 | 1.28127 | ||
2970 | 2009.03.02 09:45 | t/p | 1479 | 0.10 | 1.28020 | 1.28350 | 1.28020 | 2.35 | 9277.18 |
2971 | 2009.03.02 09:45 | t/p | 1485 | 0.10 | 1.28084 | 1.28414 | 1.28084 | 2.35 | 9279.53 |
2972 | 2009.03.02 09:45 | t/p | 1486 | 0.10 | 1.28127 | 1.28457 | 1.28127 | 2.34 | 9281.87 |
2973 | 2009.03.02 09:45 | sell | 1487 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
2974 | 2009.03.02 09:47 | sell | 1488 | 0.10 | 1.28029 | 1.28329 | 1.27999 | ||
2975 | 2009.03.02 09:50 | t/p | 1487 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.35 | 9284.22 |
2976 | 2009.03.02 09:50 | t/p | 1488 | 0.10 | 1.27999 | 1.28329 | 1.27999 | 2.34 | 9286.56 |
2977 | 2009.03.02 09:52 | sell | 1489 | 0.10 | 1.27900 | 1.28200 | 1.27870 | ||
2978 | 2009.03.02 09:57 | sell | 1490 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
2979 | 2009.03.02 09:59 | t/p | 1490 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.34 | 9288.90 |
2980 | 2009.03.02 09:59 | sell | 1491 | 0.10 | 1.27930 | 1.28230 | 1.27900 | ||
2981 | 2009.03.02 10:07 | t/p | 1491 | 0.10 | 1.27900 | 1.28230 | 1.27900 | 2.35 | 9291.25 |
2982 | 2009.03.02 10:10 | sell | 1492 | 0.10 | 1.28064 | 1.28364 | 1.28034 | ||
2983 | 2009.03.02 10:15 | s/l | 1489 | 0.10 | 1.28200 | 1.28200 | 1.27870 | -23.40 | 9267.85 |
2984 | 2009.03.02 10:15 | sell | 1493 | 0.10 | 1.28187 | 1.28487 | 1.28157 | ||
2985 | 2009.03.02 10:20 | sell | 1494 | 0.10 | 1.28310 | 1.28610 | 1.28280 | ||
2986 | 2009.03.02 10:22 | t/p | 1494 | 0.10 | 1.28280 | 1.28610 | 1.28280 | 2.34 | 9270.19 |
2987 | 2009.03.02 10:22 | sell | 1495 | 0.10 | 1.28228 | 1.28528 | 1.28198 | ||
2988 | 2009.03.02 10:25 | sell | 1496 | 0.10 | 1.28269 | 1.28569 | 1.28239 | ||
2989 | 2009.03.02 10:27 | t/p | 1495 | 0.10 | 1.28198 | 1.28528 | 1.28198 | 2.35 | 9272.54 |
2990 | 2009.03.02 10:27 | t/p | 1496 | 0.10 | 1.28239 | 1.28569 | 1.28239 | 2.34 | 9274.88 |
2991 | 2009.03.02 10:30 | t/p | 1493 | 0.10 | 1.28157 | 1.28487 | 1.28157 | 2.35 | 9277.23 |
2992 | 2009.03.02 10:30 | sell | 1497 | 0.10 | 1.28130 | 1.28430 | 1.28100 | ||
2993 | 2009.03.02 10:37 | sell | 1498 | 0.10 | 1.28160 | 1.28460 | 1.28130 | ||
2994 | 2009.03.02 10:40 | t/p | 1492 | 0.10 | 1.28034 | 1.28364 | 1.28034 | 2.34 | 9279.57 |
2995 | 2009.03.02 10:40 | t/p | 1497 | 0.10 | 1.28100 | 1.28430 | 1.28100 | 2.35 | 9281.92 |
2996 | 2009.03.02 10:40 | t/p | 1498 | 0.10 | 1.28130 | 1.28460 | 1.28130 | 2.34 | 9284.26 |
2997 | 2009.03.02 10:40 | sell | 1499 | 0.10 | 1.28009 | 1.28309 | 1.27979 | ||
2998 | 2009.03.02 10:42 | sell | 1500 | 0.10 | 1.28047 | 1.28347 | 1.28017 | ||
2999 | 2009.03.02 10:45 | t/p | 1499 | 0.10 | 1.27979 | 1.28309 | 1.27979 | 2.35 | 9286.61 |
3000 | 2009.03.02 10:45 | t/p | 1500 | 0.10 | 1.28017 | 1.28347 | 1.28017 | 2.35 | 9288.96 |
3001 | 2009.03.02 10:45 | sell | 1501 | 0.10 | 1.27896 | 1.28196 | 1.27866 | ||
3002 | 2009.03.02 10:47 | sell | 1502 | 0.10 | 1.27934 | 1.28234 | 1.27904 | ||
3003 | 2009.03.02 10:50 | t/p | 1501 | 0.10 | 1.27866 | 1.28196 | 1.27866 | 2.35 | 9291.31 |
3004 | 2009.03.02 10:50 | t/p | 1502 | 0.10 | 1.27904 | 1.28234 | 1.27904 | 2.35 | 9293.66 |
3005 | 2009.03.02 10:57 | sell | 1503 | 0.10 | 1.27896 | 1.28196 | 1.27866 | ||
3006 | 2009.03.02 10:59 | t/p | 1503 | 0.10 | 1.27866 | 1.28196 | 1.27866 | 2.34 | 9296.00 |
3007 | 2009.03.02 11:15 | sell | 1504 | 0.10 | 1.28001 | 1.28301 | 1.27971 | ||
3008 | 2009.03.02 11:20 | sell | 1505 | 0.10 | 1.28108 | 1.28408 | 1.28078 | ||
3009 | 2009.03.02 11:22 | t/p | 1505 | 0.10 | 1.28078 | 1.28408 | 1.28078 | 2.34 | 9298.34 |
3010 | 2009.03.02 11:22 | sell | 1506 | 0.10 | 1.28037 | 1.28337 | 1.28007 | ||
3011 | 2009.03.02 11:25 | sell | 1507 | 0.10 | 1.28072 | 1.28372 | 1.28042 | ||
3012 | 2009.03.02 11:27 | t/p | 1506 | 0.10 | 1.28007 | 1.28337 | 1.28007 | 2.34 | 9300.68 |
3013 | 2009.03.02 11:27 | t/p | 1507 | 0.10 | 1.28042 | 1.28372 | 1.28042 | 2.35 | 9303.03 |
3014 | 2009.03.02 11:27 | t/p | 1504 | 0.10 | 1.27971 | 1.28301 | 1.27971 | 2.35 | 9305.38 |
3015 | 2009.03.02 11:27 | sell | 1508 | 0.10 | 1.27910 | 1.28210 | 1.27880 | ||
3016 | 2009.03.02 11:40 | sell | 1509 | 0.10 | 1.28028 | 1.28328 | 1.27998 | ||
3017 | 2009.03.02 11:45 | sell | 1510 | 0.10 | 1.28123 | 1.28423 | 1.28093 | ||
3018 | 2009.03.02 11:50 | s/l | 1508 | 0.10 | 1.28210 | 1.28210 | 1.27880 | -23.39 | 9281.99 |
3019 | 2009.03.02 11:50 | sell | 1511 | 0.10 | 1.28218 | 1.28518 | 1.28188 | ||
3020 | 2009.03.02 11:52 | t/p | 1511 | 0.10 | 1.28188 | 1.28518 | 1.28188 | 2.34 | 9284.33 |
3021 | 2009.03.02 11:52 | sell | 1512 | 0.10 | 1.28155 | 1.28455 | 1.28125 | ||
3022 | 2009.03.02 11:55 | sell | 1513 | 0.10 | 1.28186 | 1.28486 | 1.28156 | ||
3023 | 2009.03.02 11:57 | t/p | 1512 | 0.10 | 1.28125 | 1.28455 | 1.28125 | 2.34 | 9286.67 |
3024 | 2009.03.02 11:57 | t/p | 1513 | 0.10 | 1.28156 | 1.28486 | 1.28156 | 2.34 | 9289.01 |
3025 | 2009.03.02 12:02 | t/p | 1510 | 0.10 | 1.28093 | 1.28423 | 1.28093 | 2.34 | 9291.35 |
3026 | 2009.03.02 12:45 | s/l | 1509 | 0.10 | 1.28328 | 1.28328 | 1.27998 | -23.37 | 9267.98 |
3027 | 2009.03.02 14:50 | buy | 1514 | 0.10 | 1.28109 | 1.27809 | 1.28139 | ||
3028 | 2009.03.02 14:52 | t/p | 1514 | 0.10 | 1.28139 | 1.27809 | 1.28139 | 2.34 | 9270.32 |
3029 | 2009.03.02 16:00 | sell | 1515 | 0.10 | 1.28565 | 1.28865 | 1.28535 | ||
3030 | 2009.03.02 16:02 | t/p | 1515 | 0.10 | 1.28535 | 1.28865 | 1.28535 | 2.34 | 9272.66 |
3031 | 2009.03.02 16:10 | sell | 1516 | 0.10 | 1.28583 | 1.28883 | 1.28553 | ||
3032 | 2009.03.02 16:15 | sell | 1517 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
3033 | 2009.03.02 16:20 | sell | 1518 | 0.10 | 1.28838 | 1.29138 | 1.28808 | ||
3034 | 2009.03.02 16:22 | t/p | 1518 | 0.10 | 1.28808 | 1.29138 | 1.28808 | 2.33 | 9274.99 |
3035 | 2009.03.02 16:22 | sell | 1519 | 0.10 | 1.28753 | 1.29053 | 1.28723 | ||
3036 | 2009.03.02 16:25 | sell | 1520 | 0.10 | 1.28795 | 1.29095 | 1.28765 | ||
3037 | 2009.03.02 16:27 | t/p | 1519 | 0.10 | 1.28723 | 1.29053 | 1.28723 | 2.33 | 9277.32 |
3038 | 2009.03.02 16:27 | t/p | 1520 | 0.10 | 1.28765 | 1.29095 | 1.28765 | 2.33 | 9279.65 |
3039 | 2009.03.02 16:27 | sell | 1521 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
3040 | 2009.03.02 16:32 | sell | 1522 | 0.10 | 1.28860 | 1.29160 | 1.28830 | ||
3041 | 2009.03.02 16:37 | s/l | 1516 | 0.10 | 1.28883 | 1.28883 | 1.28553 | -23.28 | 9256.37 |
3042 | 2009.03.02 16:40 | t/p | 1522 | 0.10 | 1.28830 | 1.29160 | 1.28830 | 2.33 | 9258.70 |
3043 | 2009.03.02 16:42 | sell | 1523 | 0.10 | 1.28820 | 1.29120 | 1.28790 | ||
3044 | 2009.03.02 16:45 | t/p | 1523 | 0.10 | 1.28790 | 1.29120 | 1.28790 | 2.33 | 9261.03 |
3045 | 2009.03.02 16:50 | t/p | 1517 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 9263.36 |
3046 | 2009.03.02 16:50 | t/p | 1521 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 9265.69 |
3047 | 2009.03.02 16:50 | sell | 1524 | 0.10 | 1.28660 | 1.28960 | 1.28630 | ||
3048 | 2009.03.02 16:52 | sell | 1525 | 0.10 | 1.28700 | 1.29000 | 1.28670 | ||
3049 | 2009.03.02 16:57 | sell | 1526 | 0.10 | 1.28740 | 1.29040 | 1.28710 | ||
3050 | 2009.03.02 17:02 | t/p | 1526 | 0.10 | 1.28710 | 1.29040 | 1.28710 | 2.33 | 9268.02 |
3051 | 2009.03.02 17:07 | t/p | 1525 | 0.10 | 1.28670 | 1.29000 | 1.28670 | 2.33 | 9270.35 |
3052 | 2009.03.02 17:50 | s/l | 1524 | 0.10 | 1.28960 | 1.28960 | 1.28630 | -23.26 | 9247.09 |
3053 | 2009.03.02 18:20 | buy | 1527 | 0.10 | 1.28489 | 1.28189 | 1.28519 | ||
3054 | 2009.03.02 18:22 | t/p | 1527 | 0.10 | 1.28519 | 1.28189 | 1.28519 | 2.33 | 9249.42 |
3055 | 2009.03.02 18:25 | buy | 1528 | 0.10 | 1.28530 | 1.28230 | 1.28560 | ||
3056 | 2009.03.02 18:27 | t/p | 1528 | 0.10 | 1.28560 | 1.28230 | 1.28560 | 2.33 | 9251.75 |
3057 | 2009.03.02 18:32 | buy | 1529 | 0.10 | 1.28488 | 1.28188 | 1.28518 | ||
3058 | 2009.03.02 18:40 | t/p | 1529 | 0.10 | 1.28518 | 1.28188 | 1.28518 | 2.34 | 9254.09 |
3059 | 2009.03.02 19:20 | sell | 1530 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3060 | 2009.03.02 19:22 | t/p | 1530 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 9256.42 |
3061 | 2009.03.02 19:22 | sell | 1531 | 0.10 | 1.28780 | 1.29080 | 1.28750 | ||
3062 | 2009.03.02 19:25 | sell | 1532 | 0.10 | 1.28812 | 1.29112 | 1.28782 | ||
3063 | 2009.03.02 19:27 | t/p | 1531 | 0.10 | 1.28750 | 1.29080 | 1.28750 | 2.33 | 9258.75 |
3064 | 2009.03.02 19:27 | t/p | 1532 | 0.10 | 1.28782 | 1.29112 | 1.28782 | 2.33 | 9261.08 |
3065 | 2009.03.02 19:27 | sell | 1533 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
3066 | 2009.03.02 19:37 | sell | 1534 | 0.10 | 1.28850 | 1.29150 | 1.28820 | ||
3067 | 2009.03.02 19:40 | t/p | 1533 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.33 | 9263.41 |
3068 | 2009.03.02 19:40 | t/p | 1534 | 0.10 | 1.28820 | 1.29150 | 1.28820 | 2.33 | 9265.74 |
3069 | 2009.03.02 21:03 | sell | 1535 | 0.10 | 1.28861 | 1.29161 | 1.28831 | ||
3070 | 2009.03.02 21:10 | sell | 1536 | 0.10 | 1.28963 | 1.29263 | 1.28933 | ||
3071 | 2009.03.02 21:16 | sell | 1537 | 0.10 | 1.29066 | 1.29366 | 1.29036 | ||
3072 | 2009.03.02 21:20 | t/p | 1537 | 0.10 | 1.29036 | 1.29366 | 1.29036 | 2.33 | 9268.07 |
3073 | 2009.03.02 21:20 | sell | 1538 | 0.10 | 1.28998 | 1.29298 | 1.28968 | ||
3074 | 2009.03.02 21:23 | sell | 1539 | 0.10 | 1.29032 | 1.29332 | 1.29002 | ||
3075 | 2009.03.02 21:26 | t/p | 1538 | 0.10 | 1.28968 | 1.29298 | 1.28968 | 2.33 | 9270.40 |
3076 | 2009.03.02 21:26 | t/p | 1539 | 0.10 | 1.29002 | 1.29332 | 1.29002 | 2.32 | 9272.72 |
3077 | 2009.03.02 21:32 | t/p | 1536 | 0.10 | 1.28933 | 1.29263 | 1.28933 | 2.33 | 9275.05 |
3078 | 2009.03.02 21:32 | sell | 1540 | 0.10 | 1.28891 | 1.29191 | 1.28861 | ||
3079 | 2009.03.02 21:40 | sell | 1541 | 0.10 | 1.28993 | 1.29293 | 1.28963 | ||
3080 | 2009.03.02 21:45 | sell | 1542 | 0.10 | 1.29069 | 1.29369 | 1.29039 | ||
3081 | 2009.03.02 21:50 | s/l | 1535 | 0.10 | 1.29161 | 1.29161 | 1.28831 | -23.23 | 9251.82 |
3082 | 2009.03.02 21:50 | sell | 1543 | 0.10 | 1.29146 | 1.29446 | 1.29116 | ||
3083 | 2009.03.02 21:52 | t/p | 1543 | 0.10 | 1.29116 | 1.29446 | 1.29116 | 2.33 | 9254.15 |
3084 | 2009.03.02 21:55 | sell | 1544 | 0.10 | 1.29120 | 1.29420 | 1.29090 | ||
3085 | 2009.03.02 21:57 | t/p | 1544 | 0.10 | 1.29090 | 1.29420 | 1.29090 | 2.33 | 9256.48 |
3086 | 2009.03.02 21:59 | sell | 1545 | 0.10 | 1.29100 | 1.29400 | 1.29070 | ||
3087 | 2009.03.02 22:02 | t/p | 1545 | 0.10 | 1.29070 | 1.29400 | 1.29070 | 2.32 | 9258.80 |
3088 | 2009.03.02 22:07 | t/p | 1542 | 0.10 | 1.29039 | 1.29369 | 1.29039 | 2.32 | 9261.12 |
3089 | 2009.03.02 22:43 | s/l | 1540 | 0.10 | 1.29191 | 1.29191 | 1.28861 | -23.22 | 9237.90 |
3090 | 2009.03.02 22:59 | s/l | 1541 | 0.10 | 1.29293 | 1.29293 | 1.28963 | -23.20 | 9214.70 |
3091 | 2009.03.02 23:15 | sell | 1546 | 0.10 | 1.29134 | 1.29434 | 1.29104 | ||
3092 | 2009.03.02 23:20 | t/p | 1546 | 0.10 | 1.29104 | 1.29434 | 1.29104 | 2.32 | 9217.02 |
3093 | 2009.03.02 23:20 | sell | 1547 | 0.10 | 1.29028 | 1.29328 | 1.28998 | ||
3094 | 2009.03.02 23:22 | sell | 1548 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
3095 | 2009.03.02 23:27 | sell | 1549 | 0.10 | 1.29134 | 1.29434 | 1.29104 | ||
3096 | 2009.03.02 23:37 | sell | 1550 | 0.10 | 1.29167 | 1.29467 | 1.29137 | ||
3097 | 2009.03.02 23:45 | t/p | 1550 | 0.10 | 1.29137 | 1.29467 | 1.29137 | 2.32 | 9219.34 |
3098 | 2009.03.02 23:50 | t/p | 1549 | 0.10 | 1.29104 | 1.29434 | 1.29104 | 2.33 | 9221.67 |
3099 | 2009.03.03 00:03 | sell | 1551 | 0.10 | 1.29139 | 1.29439 | 1.29109 | ||
3100 | 2009.03.03 00:10 | sell | 1552 | 0.10 | 1.29182 | 1.29482 | 1.29152 | ||
3101 | 2009.03.03 00:16 | sell | 1553 | 0.10 | 1.29225 | 1.29525 | 1.29195 | ||
3102 | 2009.03.03 00:26 | t/p | 1553 | 0.10 | 1.29195 | 1.29525 | 1.29195 | 2.32 | 9223.99 |
3103 | 2009.03.03 00:30 | t/p | 1552 | 0.10 | 1.29152 | 1.29482 | 1.29152 | 2.32 | 9226.31 |
3104 | 2009.03.03 00:50 | t/p | 1551 | 0.10 | 1.29109 | 1.29439 | 1.29109 | 2.32 | 9228.63 |
3105 | 2009.03.03 01:15 | t/p | 1548 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.27 | 9230.90 |
3106 | 2009.03.03 01:20 | t/p | 1547 | 0.10 | 1.28998 | 1.29328 | 1.28998 | 2.26 | 9233.16 |
3107 | 2009.03.03 09:50 | sell | 1554 | 0.10 | 1.28617 | 1.28917 | 1.28587 | ||
3108 | 2009.03.03 09:52 | t/p | 1554 | 0.10 | 1.28587 | 1.28917 | 1.28587 | 2.33 | 9235.49 |
3109 | 2009.03.03 09:55 | sell | 1555 | 0.10 | 1.28576 | 1.28876 | 1.28546 | ||
3110 | 2009.03.03 09:57 | t/p | 1555 | 0.10 | 1.28546 | 1.28876 | 1.28546 | 2.34 | 9237.83 |
3111 | 2009.03.03 09:59 | sell | 1556 | 0.10 | 1.28616 | 1.28916 | 1.28586 | ||
3112 | 2009.03.03 10:02 | t/p | 1556 | 0.10 | 1.28586 | 1.28916 | 1.28586 | 2.34 | 9240.17 |
3113 | 2009.03.03 10:22 | sell | 1557 | 0.10 | 1.28602 | 1.28902 | 1.28572 | ||
3114 | 2009.03.03 10:50 | s/l | 1557 | 0.10 | 1.28902 | 1.28902 | 1.28572 | -23.27 | 9216.90 |
3115 | 2009.03.03 14:15 | buy | 1558 | 0.10 | 1.28612 | 1.28312 | 1.28642 | ||
3116 | 2009.03.03 14:20 | buy | 1559 | 0.10 | 1.28439 | 1.28139 | 1.28469 | ||
3117 | 2009.03.03 14:22 | t/p | 1559 | 0.10 | 1.28469 | 1.28139 | 1.28469 | 2.33 | 9219.23 |
3118 | 2009.03.03 14:22 | buy | 1560 | 0.10 | 1.28525 | 1.28225 | 1.28555 | ||
3119 | 2009.03.03 14:25 | buy | 1561 | 0.10 | 1.28482 | 1.28182 | 1.28512 | ||
3120 | 2009.03.03 14:27 | t/p | 1560 | 0.10 | 1.28555 | 1.28225 | 1.28555 | 2.33 | 9221.56 |
3121 | 2009.03.03 14:27 | t/p | 1561 | 0.10 | 1.28512 | 1.28182 | 1.28512 | 2.33 | 9223.89 |
3122 | 2009.03.03 14:27 | buy | 1562 | 0.10 | 1.28557 | 1.28257 | 1.28587 | ||
3123 | 2009.03.03 14:32 | t/p | 1562 | 0.10 | 1.28587 | 1.28257 | 1.28587 | 2.34 | 9226.23 |
3124 | 2009.03.03 14:37 | t/p | 1558 | 0.10 | 1.28642 | 1.28312 | 1.28642 | 2.33 | 9228.56 |
3125 | 2009.03.03 14:37 | buy | 1563 | 0.10 | 1.28679 | 1.28379 | 1.28709 | ||
3126 | 2009.03.03 14:40 | buy | 1564 | 0.10 | 1.28523 | 1.28223 | 1.28553 | ||
3127 | 2009.03.03 14:45 | buy | 1565 | 0.10 | 1.28405 | 1.28105 | 1.28435 | ||
3128 | 2009.03.03 14:50 | s/l | 1563 | 0.10 | 1.28379 | 1.28379 | 1.28709 | -23.40 | 9205.16 |
3129 | 2009.03.03 14:50 | buy | 1566 | 0.10 | 1.28249 | 1.27949 | 1.28279 | ||
3130 | 2009.03.03 14:52 | t/p | 1566 | 0.10 | 1.28279 | 1.27949 | 1.28279 | 2.34 | 9207.50 |
3131 | 2009.03.03 14:52 | buy | 1567 | 0.10 | 1.28327 | 1.28027 | 1.28357 | ||
3132 | 2009.03.03 14:55 | buy | 1568 | 0.10 | 1.28288 | 1.27988 | 1.28318 | ||
3133 | 2009.03.03 14:57 | t/p | 1567 | 0.10 | 1.28357 | 1.28027 | 1.28357 | 2.34 | 9209.84 |
3134 | 2009.03.03 14:57 | t/p | 1568 | 0.10 | 1.28318 | 1.27988 | 1.28318 | 2.33 | 9212.17 |
3135 | 2009.03.03 14:59 | buy | 1569 | 0.10 | 1.28354 | 1.28054 | 1.28384 | ||
3136 | 2009.03.03 15:03 | t/p | 1564 | 0.10 | 1.28553 | 1.28223 | 1.28553 | 2.33 | 9214.50 |
3137 | 2009.03.03 15:03 | t/p | 1565 | 0.10 | 1.28435 | 1.28105 | 1.28435 | 2.33 | 9216.83 |
3138 | 2009.03.03 15:03 | t/p | 1569 | 0.10 | 1.28384 | 1.28054 | 1.28384 | 2.33 | 9219.16 |
3139 | 2009.03.03 22:16 | sell | 1570 | 0.10 | 1.29330 | 1.29630 | 1.29300 | ||
3140 | 2009.03.03 22:26 | t/p | 1570 | 0.10 | 1.29300 | 1.29630 | 1.29300 | 2.32 | 9221.48 |
3141 | 2009.03.03 22:45 | sell | 1571 | 0.10 | 1.29329 | 1.29629 | 1.29299 | ||
3142 | 2009.03.03 22:50 | sell | 1572 | 0.10 | 1.29375 | 1.29675 | 1.29345 | ||
3143 | 2009.03.03 22:57 | t/p | 1572 | 0.10 | 1.29345 | 1.29675 | 1.29345 | 2.32 | 9223.80 |
3144 | 2009.03.03 23:10 | sell | 1573 | 0.10 | 1.29392 | 1.29692 | 1.29362 | ||
3145 | 2009.03.03 23:15 | sell | 1574 | 0.10 | 1.29441 | 1.29741 | 1.29411 | ||
3146 | 2009.03.03 23:25 | sell | 1575 | 0.10 | 1.29474 | 1.29774 | 1.29444 | ||
3147 | 2009.03.03 23:27 | t/p | 1575 | 0.10 | 1.29444 | 1.29774 | 1.29444 | 2.32 | 9226.12 |
3148 | 2009.03.03 23:40 | sell | 1576 | 0.10 | 1.29486 | 1.29786 | 1.29456 | ||
3149 | 2009.03.04 00:03 | t/p | 1576 | 0.10 | 1.29456 | 1.29786 | 1.29456 | 2.26 | 9228.38 |
3150 | 2009.03.04 00:10 | t/p | 1574 | 0.10 | 1.29411 | 1.29741 | 1.29411 | 2.26 | 9230.64 |
3151 | 2009.03.04 00:16 | t/p | 1571 | 0.10 | 1.29299 | 1.29629 | 1.29299 | 2.26 | 9232.91 |
3152 | 2009.03.04 00:16 | t/p | 1573 | 0.10 | 1.29362 | 1.29692 | 1.29362 | 2.26 | 9235.17 |
3153 | 2009.03.04 03:00 | sell | 1577 | 0.10 | 1.29573 | 1.29873 | 1.29543 | ||
3154 | 2009.03.04 03:15 | t/p | 1577 | 0.10 | 1.29543 | 1.29873 | 1.29543 | 2.32 | 9237.49 |
3155 | 2009.03.04 05:50 | sell | 1578 | 0.10 | 1.29619 | 1.29919 | 1.29589 | ||
3156 | 2009.03.04 05:57 | t/p | 1578 | 0.10 | 1.29589 | 1.29919 | 1.29589 | 2.32 | 9239.81 |
3157 | 2009.03.04 07:50 | buy | 1579 | 0.10 | 1.29307 | 1.29007 | 1.29337 | ||
3158 | 2009.03.04 08:20 | s/l | 1579 | 0.10 | 1.29007 | 1.29007 | 1.29337 | -23.25 | 9216.56 |
3159 | 2009.03.04 10:15 | sell | 1580 | 0.10 | 1.29437 | 1.29737 | 1.29407 | ||
3160 | 2009.03.04 10:20 | sell | 1581 | 0.10 | 1.29520 | 1.29820 | 1.29490 | ||
3161 | 2009.03.04 10:22 | t/p | 1581 | 0.10 | 1.29490 | 1.29820 | 1.29490 | 2.32 | 9218.88 |
3162 | 2009.03.04 10:25 | sell | 1582 | 0.10 | 1.29492 | 1.29792 | 1.29462 | ||
3163 | 2009.03.04 10:27 | t/p | 1582 | 0.10 | 1.29462 | 1.29792 | 1.29462 | 2.31 | 9221.19 |
3164 | 2009.03.04 10:27 | t/p | 1580 | 0.10 | 1.29407 | 1.29737 | 1.29407 | 2.32 | 9223.51 |
3165 | 2009.03.04 11:20 | sell | 1583 | 0.10 | 1.29432 | 1.29732 | 1.29402 | ||
3166 | 2009.03.04 11:27 | t/p | 1583 | 0.10 | 1.29402 | 1.29732 | 1.29402 | 2.32 | 9225.83 |
3167 | 2009.03.04 11:45 | sell | 1584 | 0.10 | 1.29416 | 1.29716 | 1.29386 | ||
3168 | 2009.03.04 11:50 | sell | 1585 | 0.10 | 1.29451 | 1.29751 | 1.29421 | ||
3169 | 2009.03.04 11:59 | t/p | 1585 | 0.10 | 1.29421 | 1.29751 | 1.29421 | 2.32 | 9228.15 |
3170 | 2009.03.04 12:05 | t/p | 1584 | 0.10 | 1.29386 | 1.29716 | 1.29386 | 2.32 | 9230.47 |
3171 | 2009.03.04 17:00 | buy | 1586 | 0.10 | 1.28512 | 1.28212 | 1.28542 | ||
3172 | 2009.03.04 17:02 | buy | 1587 | 0.10 | 1.28460 | 1.28160 | 1.28490 | ||
3173 | 2009.03.04 17:05 | buy | 1588 | 0.10 | 1.28406 | 1.28106 | 1.28436 | ||
3174 | 2009.03.04 17:07 | t/p | 1587 | 0.10 | 1.28490 | 1.28160 | 1.28490 | 2.33 | 9232.80 |
3175 | 2009.03.04 17:07 | t/p | 1588 | 0.10 | 1.28436 | 1.28106 | 1.28436 | 2.34 | 9235.14 |
3176 | 2009.03.04 17:10 | buy | 1589 | 0.10 | 1.28299 | 1.27999 | 1.28329 | ||
3177 | 2009.03.04 17:12 | t/p | 1589 | 0.10 | 1.28329 | 1.27999 | 1.28329 | 2.34 | 9237.48 |
3178 | 2009.03.04 17:12 | buy | 1590 | 0.10 | 1.28353 | 1.28053 | 1.28383 | ||
3179 | 2009.03.04 17:15 | s/l | 1586 | 0.10 | 1.28212 | 1.28212 | 1.28542 | -23.41 | 9214.07 |
3180 | 2009.03.04 17:15 | buy | 1591 | 0.10 | 1.28137 | 1.27837 | 1.28167 | ||
3181 | 2009.03.04 17:17 | t/p | 1591 | 0.10 | 1.28167 | 1.27837 | 1.28167 | 2.34 | 9216.41 |
3182 | 2009.03.04 17:17 | buy | 1592 | 0.10 | 1.28191 | 1.27891 | 1.28221 | ||
3183 | 2009.03.04 17:20 | s/l | 1590 | 0.10 | 1.28053 | 1.28053 | 1.28383 | -23.45 | 9192.96 |
3184 | 2009.03.04 17:27 | buy | 1593 | 0.10 | 1.28137 | 1.27837 | 1.28167 | ||
3185 | 2009.03.04 17:37 | buy | 1594 | 0.10 | 1.28071 | 1.27771 | 1.28101 | ||
3186 | 2009.03.04 17:40 | s/l | 1592 | 0.10 | 1.27891 | 1.27891 | 1.28221 | -23.46 | 9169.50 |
3187 | 2009.03.04 17:45 | s/l | 1593 | 0.10 | 1.27837 | 1.27837 | 1.28167 | -23.47 | 9146.03 |
3188 | 2009.03.04 17:45 | s/l | 1594 | 0.10 | 1.27771 | 1.27771 | 1.28101 | -23.48 | 9122.55 |
3189 | 2009.03.04 18:20 | buy | 1595 | 0.10 | 1.27984 | 1.27684 | 1.28014 | ||
3190 | 2009.03.04 18:40 | t/p | 1595 | 0.10 | 1.28014 | 1.27684 | 1.28014 | 2.34 | 9124.89 |
3191 | 2009.03.04 18:40 | buy | 1596 | 0.10 | 1.28084 | 1.27784 | 1.28114 | ||
3192 | 2009.03.04 18:42 | buy | 1597 | 0.10 | 1.28050 | 1.27750 | 1.28080 | ||
3193 | 2009.03.04 18:45 | t/p | 1596 | 0.10 | 1.28114 | 1.27784 | 1.28114 | 2.34 | 9127.23 |
3194 | 2009.03.04 18:45 | t/p | 1597 | 0.10 | 1.28080 | 1.27750 | 1.28080 | 2.34 | 9129.57 |
3195 | 2009.03.04 18:45 | buy | 1598 | 0.10 | 1.28187 | 1.27887 | 1.28217 | ||
3196 | 2009.03.04 18:47 | buy | 1599 | 0.10 | 1.28153 | 1.27853 | 1.28183 | ||
3197 | 2009.03.04 18:50 | t/p | 1598 | 0.10 | 1.28217 | 1.27887 | 1.28217 | 2.34 | 9131.91 |
3198 | 2009.03.04 18:50 | t/p | 1599 | 0.10 | 1.28183 | 1.27853 | 1.28183 | 2.34 | 9134.25 |
3199 | 2009.03.04 18:57 | buy | 1600 | 0.10 | 1.28153 | 1.27853 | 1.28183 | ||
3200 | 2009.03.04 18:59 | buy | 1601 | 0.10 | 1.28035 | 1.27735 | 1.28065 | ||
3201 | 2009.03.04 19:02 | t/p | 1601 | 0.10 | 1.28065 | 1.27735 | 1.28065 | 2.34 | 9136.59 |
3202 | 2009.03.04 19:02 | buy | 1602 | 0.10 | 1.28090 | 1.27790 | 1.28120 | ||
3203 | 2009.03.04 19:10 | buy | 1603 | 0.10 | 1.28023 | 1.27723 | 1.28053 | ||
3204 | 2009.03.04 19:15 | buy | 1604 | 0.10 | 1.27957 | 1.27657 | 1.27987 | ||
3205 | 2009.03.04 19:20 | s/l | 1600 | 0.10 | 1.27853 | 1.27853 | 1.28183 | -23.47 | 9113.12 |
3206 | 2009.03.04 19:20 | buy | 1605 | 0.10 | 1.27868 | 1.27568 | 1.27898 | ||
3207 | 2009.03.04 19:27 | t/p | 1605 | 0.10 | 1.27898 | 1.27568 | 1.27898 | 2.34 | 9115.46 |
3208 | 2009.03.04 19:40 | buy | 1606 | 0.10 | 1.27892 | 1.27592 | 1.27922 | ||
3209 | 2009.03.04 19:45 | buy | 1607 | 0.10 | 1.27811 | 1.27511 | 1.27841 | ||
3210 | 2009.03.04 19:50 | s/l | 1602 | 0.10 | 1.27790 | 1.27790 | 1.28120 | -23.50 | 9091.96 |
3211 | 2009.03.04 19:50 | s/l | 1603 | 0.10 | 1.27723 | 1.27723 | 1.28053 | -23.49 | 9068.47 |
3212 | 2009.03.04 19:52 | buy | 1608 | 0.10 | 1.27758 | 1.27458 | 1.27788 | ||
3213 | 2009.03.04 19:57 | t/p | 1608 | 0.10 | 1.27788 | 1.27458 | 1.27788 | 2.35 | 9070.82 |
3214 | 2009.03.04 19:59 | t/p | 1607 | 0.10 | 1.27841 | 1.27511 | 1.27841 | 2.35 | 9073.17 |
3215 | 2009.03.04 20:20 | s/l | 1604 | 0.10 | 1.27657 | 1.27657 | 1.27987 | -23.51 | 9049.66 |
3216 | 2009.03.04 20:40 | s/l | 1606 | 0.10 | 1.27592 | 1.27592 | 1.27922 | -23.51 | 9026.15 |
3217 | 2009.03.04 23:00 | buy | 1609 | 0.10 | 1.27446 | 1.27146 | 1.27476 | ||
3218 | 2009.03.04 23:03 | buy | 1610 | 0.10 | 1.27367 | 1.27067 | 1.27397 | ||
3219 | 2009.03.04 23:10 | buy | 1611 | 0.10 | 1.27309 | 1.27009 | 1.27339 | ||
3220 | 2009.03.04 23:16 | buy | 1612 | 0.10 | 1.27230 | 1.26930 | 1.27260 | ||
3221 | 2009.03.04 23:26 | t/p | 1612 | 0.10 | 1.27260 | 1.26930 | 1.27260 | 2.35 | 9028.50 |
3222 | 2009.03.04 23:37 | buy | 1613 | 0.10 | 1.27274 | 1.26974 | 1.27304 | ||
3223 | 2009.03.04 23:40 | t/p | 1613 | 0.10 | 1.27304 | 1.26974 | 1.27304 | 2.36 | 9030.86 |
3224 | 2009.03.04 23:45 | t/p | 1611 | 0.10 | 1.27339 | 1.27009 | 1.27339 | 2.35 | 9033.21 |
3225 | 2009.03.04 23:50 | t/p | 1610 | 0.10 | 1.27397 | 1.27067 | 1.27397 | 2.35 | 9035.56 |
3226 | 2009.03.04 23:57 | buy | 1614 | 0.10 | 1.27385 | 1.27085 | 1.27415 | ||
3227 | 2009.03.04 23:59 | buy | 1615 | 0.10 | 1.27355 | 1.27055 | 1.27385 | ||
3228 | 2009.03.05 00:07 | buy | 1616 | 0.10 | 1.27314 | 1.27014 | 1.27344 | ||
3229 | 2009.03.05 00:10 | t/p | 1616 | 0.10 | 1.27344 | 1.27014 | 1.27344 | 2.36 | 9037.92 |
3230 | 2009.03.05 00:15 | t/p | 1615 | 0.10 | 1.27385 | 1.27055 | 1.27385 | 2.20 | 9040.12 |
3231 | 2009.03.05 00:20 | t/p | 1614 | 0.10 | 1.27415 | 1.27085 | 1.27415 | 2.21 | 9042.32 |
3232 | 2009.03.05 00:45 | t/p | 1609 | 0.10 | 1.27476 | 1.27146 | 1.27476 | 2.21 | 9044.53 |
3233 | 2009.03.05 14:00 | sell | 1617 | 0.10 | 1.28327 | 1.28627 | 1.28297 | ||
3234 | 2009.03.05 14:05 | sell | 1618 | 0.10 | 1.28376 | 1.28676 | 1.28346 | ||
3235 | 2009.03.05 14:07 | t/p | 1618 | 0.10 | 1.28346 | 1.28676 | 1.28346 | 2.34 | 9046.87 |
3236 | 2009.03.05 14:10 | sell | 1619 | 0.10 | 1.28465 | 1.28765 | 1.28435 | ||
3237 | 2009.03.05 14:15 | sell | 1620 | 0.10 | 1.28554 | 1.28854 | 1.28524 | ||
3238 | 2009.03.05 14:20 | s/l | 1617 | 0.10 | 1.28627 | 1.28627 | 1.28297 | -23.32 | 9023.55 |
3239 | 2009.03.05 14:22 | sell | 1621 | 0.10 | 1.28584 | 1.28884 | 1.28554 | ||
3240 | 2009.03.05 14:27 | t/p | 1621 | 0.10 | 1.28554 | 1.28884 | 1.28554 | 2.33 | 9025.88 |
3241 | 2009.03.05 14:27 | sell | 1622 | 0.10 | 1.28615 | 1.28915 | 1.28585 | ||
3242 | 2009.03.05 14:37 | t/p | 1622 | 0.10 | 1.28585 | 1.28915 | 1.28585 | 2.34 | 9028.22 |
3243 | 2009.03.05 14:45 | s/l | 1619 | 0.10 | 1.28765 | 1.28765 | 1.28435 | -23.29 | 9004.93 |
3244 | 2009.03.05 14:50 | s/l | 1620 | 0.10 | 1.28854 | 1.28854 | 1.28524 | -23.28 | 8981.65 |
3245 | 2009.03.05 15:15 | sell | 1623 | 0.10 | 1.28628 | 1.28928 | 1.28598 | ||
3246 | 2009.03.05 15:20 | t/p | 1623 | 0.10 | 1.28598 | 1.28928 | 1.28598 | 2.34 | 8983.99 |
3247 | 2009.03.05 15:20 | sell | 1624 | 0.10 | 1.28535 | 1.28835 | 1.28505 | ||
3248 | 2009.03.05 15:22 | sell | 1625 | 0.10 | 1.28581 | 1.28881 | 1.28551 | ||
3249 | 2009.03.05 15:27 | sell | 1626 | 0.10 | 1.28628 | 1.28928 | 1.28598 | ||
3250 | 2009.03.05 15:27 | t/p | 1626 | 0.10 | 1.28598 | 1.28928 | 1.28598 | 2.33 | 8986.32 |
3251 | 2009.03.05 15:33 | t/p | 1624 | 0.10 | 1.28505 | 1.28835 | 1.28505 | 2.33 | 8988.65 |
3252 | 2009.03.05 15:33 | t/p | 1625 | 0.10 | 1.28551 | 1.28881 | 1.28551 | 2.33 | 8990.98 |
3253 | 2009.03.05 16:50 | sell | 1627 | 0.10 | 1.28637 | 1.28937 | 1.28607 | ||
3254 | 2009.03.05 16:52 | t/p | 1627 | 0.10 | 1.28607 | 1.28937 | 1.28607 | 2.34 | 8993.32 |
3255 | 2009.03.05 16:59 | sell | 1628 | 0.10 | 1.28607 | 1.28907 | 1.28577 | ||
3256 | 2009.03.05 17:02 | t/p | 1628 | 0.10 | 1.28577 | 1.28907 | 1.28577 | 2.34 | 8995.66 |
3257 | 2009.03.05 17:10 | sell | 1629 | 0.10 | 1.28625 | 1.28925 | 1.28595 | ||
3258 | 2009.03.05 17:12 | t/p | 1629 | 0.10 | 1.28595 | 1.28925 | 1.28595 | 2.34 | 8998.00 |
3259 | 2009.03.05 17:15 | sell | 1630 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
3260 | 2009.03.05 17:17 | t/p | 1630 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.33 | 9000.33 |
3261 | 2009.03.05 17:17 | sell | 1631 | 0.10 | 1.28740 | 1.29040 | 1.28710 | ||
3262 | 2009.03.05 17:20 | sell | 1632 | 0.10 | 1.28970 | 1.29270 | 1.28940 | ||
3263 | 2009.03.05 17:22 | t/p | 1632 | 0.10 | 1.28940 | 1.29270 | 1.28940 | 2.33 | 9002.66 |
3264 | 2009.03.05 17:22 | sell | 1633 | 0.10 | 1.28855 | 1.29155 | 1.28825 | ||
3265 | 2009.03.05 17:25 | sell | 1634 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
3266 | 2009.03.05 17:27 | t/p | 1633 | 0.10 | 1.28825 | 1.29155 | 1.28825 | 2.33 | 9004.99 |
3267 | 2009.03.05 17:27 | t/p | 1634 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 9007.32 |
3268 | 2009.03.05 17:27 | sell | 1635 | 0.10 | 1.28915 | 1.29215 | 1.28885 | ||
3269 | 2009.03.05 17:32 | sell | 1636 | 0.10 | 1.28948 | 1.29248 | 1.28918 | ||
3270 | 2009.03.05 17:37 | sell | 1637 | 0.10 | 1.28978 | 1.29278 | 1.28948 | ||
3271 | 2009.03.05 17:40 | t/p | 1635 | 0.10 | 1.28885 | 1.29215 | 1.28885 | 2.33 | 9009.65 |
3272 | 2009.03.05 17:40 | t/p | 1636 | 0.10 | 1.28918 | 1.29248 | 1.28918 | 2.33 | 9011.98 |
3273 | 2009.03.05 17:40 | t/p | 1637 | 0.10 | 1.28948 | 1.29278 | 1.28948 | 2.33 | 9014.31 |
3274 | 2009.03.05 17:40 | sell | 1638 | 0.10 | 1.28859 | 1.29159 | 1.28829 | ||
3275 | 2009.03.05 17:42 | sell | 1639 | 0.10 | 1.28889 | 1.29189 | 1.28859 | ||
3276 | 2009.03.05 17:45 | t/p | 1638 | 0.10 | 1.28829 | 1.29159 | 1.28829 | 2.33 | 9016.64 |
3277 | 2009.03.05 17:45 | t/p | 1639 | 0.10 | 1.28859 | 1.29189 | 1.28859 | 2.32 | 9018.96 |
3278 | 2009.03.05 17:45 | sell | 1640 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
3279 | 2009.03.05 17:47 | sell | 1641 | 0.10 | 1.28800 | 1.29100 | 1.28770 | ||
3280 | 2009.03.05 17:50 | t/p | 1631 | 0.10 | 1.28710 | 1.29040 | 1.28710 | 2.33 | 9021.29 |
3281 | 2009.03.05 17:50 | t/p | 1640 | 0.10 | 1.28740 | 1.29070 | 1.28740 | 2.33 | 9023.62 |
3282 | 2009.03.05 17:50 | t/p | 1641 | 0.10 | 1.28770 | 1.29100 | 1.28770 | 2.33 | 9025.95 |
3283 | 2009.03.05 17:52 | sell | 1642 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
3284 | 2009.03.05 17:57 | sell | 1643 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
3285 | 2009.03.05 18:07 | sell | 1644 | 0.10 | 1.28825 | 1.29125 | 1.28795 | ||
3286 | 2009.03.05 18:10 | t/p | 1643 | 0.10 | 1.28740 | 1.29070 | 1.28740 | 2.33 | 9028.28 |
3287 | 2009.03.05 18:10 | t/p | 1644 | 0.10 | 1.28795 | 1.29125 | 1.28795 | 2.33 | 9030.61 |
3288 | 2009.03.05 18:15 | t/p | 1642 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 9032.94 |
3289 | 2009.03.05 18:45 | sell | 1645 | 0.10 | 1.28684 | 1.28984 | 1.28654 | ||
3290 | 2009.03.05 18:50 | sell | 1646 | 0.10 | 1.28800 | 1.29100 | 1.28770 | ||
3291 | 2009.03.05 18:52 | t/p | 1646 | 0.10 | 1.28770 | 1.29100 | 1.28770 | 2.34 | 9035.28 |
3292 | 2009.03.05 18:52 | sell | 1647 | 0.10 | 1.28723 | 1.29023 | 1.28693 | ||
3293 | 2009.03.05 18:55 | sell | 1648 | 0.10 | 1.28761 | 1.29061 | 1.28731 | ||
3294 | 2009.03.05 18:57 | t/p | 1647 | 0.10 | 1.28693 | 1.29023 | 1.28693 | 2.34 | 9037.62 |
3295 | 2009.03.05 18:57 | t/p | 1648 | 0.10 | 1.28731 | 1.29061 | 1.28731 | 2.33 | 9039.95 |
3296 | 2009.03.05 18:59 | sell | 1649 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
3297 | 2009.03.05 19:10 | t/p | 1649 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.33 | 9042.28 |
3298 | 2009.03.05 19:15 | t/p | 1645 | 0.10 | 1.28654 | 1.28984 | 1.28654 | 2.34 | 9044.62 |
3299 | 2009.03.05 19:50 | sell | 1650 | 0.10 | 1.28755 | 1.29055 | 1.28725 | ||
3300 | 2009.03.05 19:52 | t/p | 1650 | 0.10 | 1.28725 | 1.29055 | 1.28725 | 2.33 | 9046.95 |
3301 | 2009.03.05 19:55 | sell | 1651 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
3302 | 2009.03.05 19:57 | t/p | 1651 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 9049.28 |
3303 | 2009.03.05 20:02 | sell | 1652 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
3304 | 2009.03.05 20:05 | sell | 1653 | 0.10 | 1.28749 | 1.29049 | 1.28719 | ||
3305 | 2009.03.05 20:07 | t/p | 1653 | 0.10 | 1.28719 | 1.29049 | 1.28719 | 2.33 | 9051.61 |
3306 | 2009.03.05 20:10 | sell | 1654 | 0.10 | 1.28868 | 1.29168 | 1.28838 | ||
3307 | 2009.03.05 20:15 | sell | 1655 | 0.10 | 1.28987 | 1.29287 | 1.28957 | ||
3308 | 2009.03.05 20:20 | s/l | 1652 | 0.10 | 1.29010 | 1.29010 | 1.28680 | -23.23 | 9028.38 |
3309 | 2009.03.05 20:20 | sell | 1656 | 0.10 | 1.29106 | 1.29406 | 1.29076 | ||
3310 | 2009.03.05 20:22 | t/p | 1656 | 0.10 | 1.29076 | 1.29406 | 1.29076 | 2.33 | 9030.71 |
3311 | 2009.03.05 20:22 | sell | 1657 | 0.10 | 1.29027 | 1.29327 | 1.28997 | ||
3312 | 2009.03.05 20:25 | sell | 1658 | 0.10 | 1.29066 | 1.29366 | 1.29036 | ||
3313 | 2009.03.05 20:27 | t/p | 1657 | 0.10 | 1.28997 | 1.29327 | 1.28997 | 2.33 | 9033.04 |
3314 | 2009.03.05 20:27 | t/p | 1658 | 0.10 | 1.29036 | 1.29366 | 1.29036 | 2.32 | 9035.36 |
3315 | 2009.03.05 20:32 | t/p | 1655 | 0.10 | 1.28957 | 1.29287 | 1.28957 | 2.33 | 9037.69 |
3316 | 2009.03.05 20:40 | sell | 1659 | 0.10 | 1.28937 | 1.29237 | 1.28907 | ||
3317 | 2009.03.05 20:45 | sell | 1660 | 0.10 | 1.28993 | 1.29293 | 1.28963 | ||
3318 | 2009.03.05 20:50 | sell | 1661 | 0.10 | 1.29050 | 1.29350 | 1.29020 | ||
3319 | 2009.03.05 20:57 | t/p | 1661 | 0.10 | 1.29020 | 1.29350 | 1.29020 | 2.33 | 9040.02 |
3320 | 2009.03.05 21:07 | sell | 1662 | 0.10 | 1.29045 | 1.29345 | 1.29015 | ||
3321 | 2009.03.05 21:10 | t/p | 1660 | 0.10 | 1.28963 | 1.29293 | 1.28963 | 2.32 | 9042.34 |
3322 | 2009.03.05 21:10 | t/p | 1662 | 0.10 | 1.29015 | 1.29345 | 1.29015 | 2.33 | 9044.67 |
3323 | 2009.03.05 21:15 | t/p | 1659 | 0.10 | 1.28907 | 1.29237 | 1.28907 | 2.33 | 9047.00 |
3324 | 2009.03.05 21:20 | t/p | 1654 | 0.10 | 1.28838 | 1.29168 | 1.28838 | 2.33 | 9049.33 |
3325 | 2009.03.05 21:27 | sell | 1663 | 0.10 | 1.28822 | 1.29122 | 1.28792 | ||
3326 | 2009.03.05 21:27 | sell | 1664 | 0.10 | 1.28898 | 1.29198 | 1.28868 | ||
3327 | 2009.03.05 21:32 | sell | 1665 | 0.10 | 1.29087 | 1.29387 | 1.29057 | ||
3328 | 2009.03.05 21:37 | s/l | 1663 | 0.10 | 1.29122 | 1.29122 | 1.28792 | -23.23 | 9026.10 |
3329 | 2009.03.05 21:37 | sell | 1666 | 0.10 | 1.29120 | 1.29420 | 1.29090 | ||
3330 | 2009.03.05 21:40 | t/p | 1665 | 0.10 | 1.29057 | 1.29387 | 1.29057 | 2.32 | 9028.42 |
3331 | 2009.03.05 21:40 | t/p | 1666 | 0.10 | 1.29090 | 1.29420 | 1.29090 | 2.32 | 9030.74 |
3332 | 2009.03.05 21:40 | sell | 1667 | 0.10 | 1.28989 | 1.29289 | 1.28959 | ||
3333 | 2009.03.05 21:42 | sell | 1668 | 0.10 | 1.29022 | 1.29322 | 1.28992 | ||
3334 | 2009.03.05 21:45 | t/p | 1667 | 0.10 | 1.28959 | 1.29289 | 1.28959 | 2.33 | 9033.07 |
3335 | 2009.03.05 21:45 | t/p | 1668 | 0.10 | 1.28992 | 1.29322 | 1.28992 | 2.33 | 9035.40 |
3336 | 2009.03.05 21:50 | t/p | 1664 | 0.10 | 1.28868 | 1.29198 | 1.28868 | 2.33 | 9037.73 |
3337 | 2009.03.05 21:57 | sell | 1669 | 0.10 | 1.28892 | 1.29192 | 1.28862 | ||
3338 | 2009.03.05 21:59 | t/p | 1669 | 0.10 | 1.28862 | 1.29192 | 1.28862 | 2.33 | 9040.06 |
3339 | 2009.03.05 22:15 | sell | 1670 | 0.10 | 1.28930 | 1.29230 | 1.28900 | ||
3340 | 2009.03.05 22:20 | sell | 1671 | 0.10 | 1.28995 | 1.29295 | 1.28965 | ||
3341 | 2009.03.05 22:27 | t/p | 1671 | 0.10 | 1.28965 | 1.29295 | 1.28965 | 2.32 | 9042.38 |
3342 | 2009.03.05 22:37 | t/p | 1670 | 0.10 | 1.28900 | 1.29230 | 1.28900 | 2.33 | 9044.71 |
3343 | 2009.03.05 22:40 | sell | 1672 | 0.10 | 1.28974 | 1.29274 | 1.28944 | ||
3344 | 2009.03.05 22:45 | sell | 1673 | 0.10 | 1.29037 | 1.29337 | 1.29007 | ||
3345 | 2009.03.05 22:50 | sell | 1674 | 0.10 | 1.29099 | 1.29399 | 1.29069 | ||
3346 | 2009.03.05 22:57 | t/p | 1674 | 0.10 | 1.29069 | 1.29399 | 1.29069 | 2.33 | 9047.04 |
3347 | 2009.03.05 22:59 | sell | 1675 | 0.10 | 1.29093 | 1.29393 | 1.29063 | ||
3348 | 2009.03.05 23:00 | t/p | 1673 | 0.10 | 1.29007 | 1.29337 | 1.29007 | 2.33 | 9049.37 |
3349 | 2009.03.05 23:00 | t/p | 1675 | 0.10 | 1.29063 | 1.29393 | 1.29063 | 2.33 | 9051.70 |
3350 | 2009.03.05 23:02 | sell | 1676 | 0.10 | 1.29062 | 1.29362 | 1.29032 | ||
3351 | 2009.03.05 23:15 | t/p | 1676 | 0.10 | 1.29032 | 1.29362 | 1.29032 | 2.32 | 9054.02 |
3352 | 2009.03.05 23:20 | t/p | 1672 | 0.10 | 1.28944 | 1.29274 | 1.28944 | 2.32 | 9056.34 |
3353 | 2009.03.05 23:27 | sell | 1677 | 0.10 | 1.28967 | 1.29267 | 1.28937 | ||
3354 | 2009.03.05 23:27 | t/p | 1677 | 0.10 | 1.28937 | 1.29267 | 1.28937 | 2.32 | 9058.66 |
3355 | 2009.03.06 09:50 | sell | 1678 | 0.10 | 1.28437 | 1.28737 | 1.28407 | ||
3356 | 2009.03.06 09:52 | t/p | 1678 | 0.10 | 1.28407 | 1.28737 | 1.28407 | 2.33 | 9060.99 |
3357 | 2009.03.06 14:35 | buy | 1679 | 0.10 | 1.28286 | 1.27986 | 1.28316 | ||
3358 | 2009.03.06 14:37 | t/p | 1679 | 0.10 | 1.28316 | 1.27986 | 1.28316 | 2.34 | 9063.33 |
3359 | 2009.03.06 14:40 | buy | 1680 | 0.10 | 1.28168 | 1.27868 | 1.28198 | ||
3360 | 2009.03.06 14:42 | t/p | 1680 | 0.10 | 1.28198 | 1.27868 | 1.28198 | 2.34 | 9065.67 |
3361 | 2009.03.06 14:42 | buy | 1681 | 0.10 | 1.28227 | 1.27927 | 1.28257 | ||
3362 | 2009.03.06 14:45 | buy | 1682 | 0.10 | 1.27990 | 1.27690 | 1.28020 | ||
3363 | 2009.03.06 14:47 | t/p | 1682 | 0.10 | 1.28020 | 1.27690 | 1.28020 | 2.34 | 9068.01 |
3364 | 2009.03.06 14:47 | buy | 1683 | 0.10 | 1.28049 | 1.27749 | 1.28079 | ||
3365 | 2009.03.06 14:50 | s/l | 1681 | 0.10 | 1.27927 | 1.27927 | 1.28257 | -23.49 | 9044.52 |
3366 | 2009.03.06 14:50 | s/l | 1683 | 0.10 | 1.27749 | 1.27749 | 1.28079 | -23.48 | 9021.04 |
3367 | 2009.03.06 14:57 | buy | 1684 | 0.10 | 1.27990 | 1.27690 | 1.28020 | ||
3368 | 2009.03.06 15:02 | s/l | 1684 | 0.10 | 1.27690 | 1.27690 | 1.28020 | -23.50 | 8997.54 |
3369 | 2009.03.06 18:16 | buy | 1685 | 0.10 | 1.28233 | 1.27933 | 1.28263 | ||
3370 | 2009.03.06 18:20 | t/p | 1685 | 0.10 | 1.28263 | 1.27933 | 1.28263 | 2.34 | 8999.88 |
3371 | 2009.03.06 20:00 | sell | 1686 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
3372 | 2009.03.06 20:02 | sell | 1687 | 0.10 | 1.28757 | 1.29057 | 1.28727 | ||
3373 | 2009.03.06 20:10 | t/p | 1687 | 0.10 | 1.28727 | 1.29057 | 1.28727 | 2.33 | 9002.21 |
3374 | 2009.03.06 20:15 | t/p | 1686 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.34 | 9004.55 |
3375 | 2009.03.06 20:17 | sell | 1688 | 0.10 | 1.28641 | 1.28941 | 1.28611 | ||
3376 | 2009.03.06 20:20 | t/p | 1688 | 0.10 | 1.28611 | 1.28941 | 1.28611 | 2.34 | 9006.89 |
3377 | 2009.03.06 20:27 | sell | 1689 | 0.10 | 1.28640 | 1.28940 | 1.28610 | ||
3378 | 2009.03.06 20:32 | t/p | 1689 | 0.10 | 1.28610 | 1.28940 | 1.28610 | 2.33 | 9009.22 |
3379 | 2009.03.06 20:40 | sell | 1690 | 0.10 | 1.28717 | 1.29017 | 1.28687 | ||
3380 | 2009.03.06 20:45 | sell | 1691 | 0.10 | 1.28815 | 1.29115 | 1.28785 | ||
3381 | 2009.03.06 20:50 | sell | 1692 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
3382 | 2009.03.06 20:52 | t/p | 1692 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 9011.55 |
3383 | 2009.03.06 20:52 | sell | 1693 | 0.10 | 1.28848 | 1.29148 | 1.28818 | ||
3384 | 2009.03.06 20:55 | sell | 1694 | 0.10 | 1.28880 | 1.29180 | 1.28850 | ||
3385 | 2009.03.06 20:57 | t/p | 1693 | 0.10 | 1.28818 | 1.29148 | 1.28818 | 2.33 | 9013.88 |
3386 | 2009.03.06 20:57 | t/p | 1694 | 0.10 | 1.28850 | 1.29180 | 1.28850 | 2.33 | 9016.21 |
3387 | 2009.03.06 20:59 | sell | 1695 | 0.10 | 1.28858 | 1.29158 | 1.28828 | ||
3388 | 2009.03.06 21:02 | t/p | 1695 | 0.10 | 1.28828 | 1.29158 | 1.28828 | 2.33 | 9018.54 |
3389 | 2009.03.06 21:45 | t/p | 1691 | 0.10 | 1.28785 | 1.29115 | 1.28785 | 2.33 | 9020.87 |
3390 | 2009.03.06 21:50 | t/p | 1690 | 0.10 | 1.28687 | 1.29017 | 1.28687 | 2.34 | 9023.21 |
3391 | 2009.03.09 01:10 | buy | 1696 | 0.10 | 1.28276 | 1.27976 | 1.28306 | ||
3392 | 2009.03.09 01:15 | t/p | 1696 | 0.10 | 1.28306 | 1.27976 | 1.28306 | 2.34 | 9025.55 |
3393 | 2009.03.09 01:15 | buy | 1697 | 0.10 | 1.28338 | 1.28038 | 1.28368 | ||
3394 | 2009.03.09 01:20 | t/p | 1697 | 0.10 | 1.28368 | 1.28038 | 1.28368 | 2.34 | 9027.89 |
3395 | 2009.03.09 01:20 | buy | 1698 | 0.10 | 1.28399 | 1.28099 | 1.28429 | ||
3396 | 2009.03.09 01:22 | buy | 1699 | 0.10 | 1.28358 | 1.28058 | 1.28388 | ||
3397 | 2009.03.09 01:27 | buy | 1700 | 0.10 | 1.28317 | 1.28017 | 1.28347 | ||
3398 | 2009.03.09 01:40 | buy | 1701 | 0.10 | 1.28275 | 1.27975 | 1.28305 | ||
3399 | 2009.03.09 01:45 | t/p | 1701 | 0.10 | 1.28305 | 1.27975 | 1.28305 | 2.34 | 9030.23 |
3400 | 2009.03.09 01:50 | t/p | 1700 | 0.10 | 1.28347 | 1.28017 | 1.28347 | 2.34 | 9032.57 |
3401 | 2009.03.09 01:57 | buy | 1702 | 0.10 | 1.28308 | 1.28008 | 1.28338 | ||
3402 | 2009.03.09 02:15 | t/p | 1702 | 0.10 | 1.28338 | 1.28008 | 1.28338 | 2.34 | 9034.91 |
3403 | 2009.03.09 02:40 | t/p | 1699 | 0.10 | 1.28388 | 1.28058 | 1.28388 | 2.33 | 9037.24 |
3404 | 2009.03.09 02:45 | t/p | 1698 | 0.10 | 1.28429 | 1.28099 | 1.28429 | 2.33 | 9039.57 |
3405 | 2009.03.09 04:10 | sell | 1703 | 0.10 | 1.28570 | 1.28870 | 1.28540 | ||
3406 | 2009.03.09 04:32 | t/p | 1703 | 0.10 | 1.28540 | 1.28870 | 1.28540 | 2.33 | 9041.90 |
3407 | 2009.03.09 04:32 | sell | 1704 | 0.10 | 1.28519 | 1.28819 | 1.28489 | ||
3408 | 2009.03.09 04:42 | sell | 1705 | 0.10 | 1.28606 | 1.28906 | 1.28576 | ||
3409 | 2009.03.09 04:50 | s/l | 1704 | 0.10 | 1.28819 | 1.28819 | 1.28489 | -23.28 | 9018.62 |
3410 | 2009.03.09 05:00 | sell | 1706 | 0.10 | 1.28680 | 1.28980 | 1.28650 | ||
3411 | 2009.03.09 05:40 | sell | 1707 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
3412 | 2009.03.09 05:45 | sell | 1708 | 0.10 | 1.28745 | 1.29045 | 1.28715 | ||
3413 | 2009.03.09 05:50 | sell | 1709 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
3414 | 2009.03.09 05:59 | t/p | 1709 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 9020.95 |
3415 | 2009.03.09 06:05 | t/p | 1707 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.33 | 9023.28 |
3416 | 2009.03.09 06:05 | t/p | 1708 | 0.10 | 1.28715 | 1.29045 | 1.28715 | 2.33 | 9025.61 |
3417 | 2009.03.09 06:15 | t/p | 1706 | 0.10 | 1.28650 | 1.28980 | 1.28650 | 2.34 | 9027.95 |
3418 | 2009.03.09 06:25 | t/p | 1705 | 0.10 | 1.28576 | 1.28906 | 1.28576 | 2.34 | 9030.29 |
3419 | 2009.03.09 07:20 | sell | 1710 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
3420 | 2009.03.09 07:22 | t/p | 1710 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 9032.62 |
3421 | 2009.03.09 07:22 | sell | 1711 | 0.10 | 1.28670 | 1.28970 | 1.28640 | ||
3422 | 2009.03.09 07:27 | t/p | 1711 | 0.10 | 1.28640 | 1.28970 | 1.28640 | 2.33 | 9034.95 |
3423 | 2009.03.09 07:27 | sell | 1712 | 0.10 | 1.28661 | 1.28961 | 1.28631 | ||
3424 | 2009.03.09 07:32 | t/p | 1712 | 0.10 | 1.28631 | 1.28961 | 1.28631 | 2.34 | 9037.29 |
3425 | 2009.03.09 07:50 | sell | 1713 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
3426 | 2009.03.09 08:02 | sell | 1714 | 0.10 | 1.28767 | 1.29067 | 1.28737 | ||
3427 | 2009.03.09 08:10 | t/p | 1714 | 0.10 | 1.28737 | 1.29067 | 1.28737 | 2.33 | 9039.62 |
3428 | 2009.03.09 08:15 | t/p | 1713 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.34 | 9041.96 |
3429 | 2009.03.09 09:15 | sell | 1715 | 0.10 | 1.28737 | 1.29037 | 1.28707 | ||
3430 | 2009.03.09 09:22 | sell | 1716 | 0.10 | 1.28773 | 1.29073 | 1.28743 | ||
3431 | 2009.03.09 09:27 | t/p | 1716 | 0.10 | 1.28743 | 1.29073 | 1.28743 | 2.33 | 9044.29 |
3432 | 2009.03.09 09:27 | sell | 1717 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
3433 | 2009.03.09 10:10 | s/l | 1715 | 0.10 | 1.29037 | 1.29037 | 1.28707 | -23.25 | 9021.04 |
3434 | 2009.03.09 10:15 | s/l | 1717 | 0.10 | 1.29070 | 1.29070 | 1.28740 | -23.24 | 8997.80 |
3435 | 2009.03.09 15:10 | sell | 1718 | 0.10 | 1.29988 | 1.30288 | 1.29958 | ||
3436 | 2009.03.09 15:12 | sell | 1719 | 0.10 | 1.30051 | 1.30351 | 1.30021 | ||
3437 | 2009.03.09 15:15 | t/p | 1718 | 0.10 | 1.29958 | 1.30288 | 1.29958 | 2.32 | 9000.12 |
3438 | 2009.03.09 15:15 | t/p | 1719 | 0.10 | 1.30021 | 1.30351 | 1.30021 | 2.31 | 9002.43 |
3439 | 2009.03.09 15:15 | sell | 1720 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
3440 | 2009.03.09 15:17 | sell | 1721 | 0.10 | 1.29862 | 1.30162 | 1.29832 | ||
3441 | 2009.03.09 15:20 | t/p | 1720 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.31 | 9004.74 |
3442 | 2009.03.09 15:20 | t/p | 1721 | 0.10 | 1.29832 | 1.30162 | 1.29832 | 2.32 | 9007.06 |
3443 | 2009.03.09 15:27 | sell | 1722 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
3444 | 2009.03.09 15:32 | t/p | 1722 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.32 | 9009.38 |
3445 | 2009.03.09 15:45 | sell | 1723 | 0.10 | 1.29906 | 1.30206 | 1.29876 | ||
3446 | 2009.03.09 15:50 | sell | 1724 | 0.10 | 1.30050 | 1.30350 | 1.30020 | ||
3447 | 2009.03.09 15:52 | t/p | 1724 | 0.10 | 1.30020 | 1.30350 | 1.30020 | 2.30 | 9011.68 |
3448 | 2009.03.09 15:52 | sell | 1725 | 0.10 | 1.29954 | 1.30254 | 1.29924 | ||
3449 | 2009.03.09 15:55 | sell | 1726 | 0.10 | 1.30002 | 1.30302 | 1.29972 | ||
3450 | 2009.03.09 15:57 | t/p | 1725 | 0.10 | 1.29924 | 1.30254 | 1.29924 | 2.31 | 9013.99 |
3451 | 2009.03.09 15:57 | t/p | 1726 | 0.10 | 1.29972 | 1.30302 | 1.29972 | 2.31 | 9016.30 |
3452 | 2009.03.09 15:59 | t/p | 1723 | 0.10 | 1.29876 | 1.30206 | 1.29876 | 2.31 | 9018.61 |
3453 | 2009.03.09 15:59 | sell | 1727 | 0.10 | 1.29830 | 1.30130 | 1.29800 | ||
3454 | 2009.03.09 16:02 | sell | 1728 | 0.10 | 1.29912 | 1.30212 | 1.29882 | ||
3455 | 2009.03.09 16:07 | sell | 1729 | 0.10 | 1.29950 | 1.30250 | 1.29920 | ||
3456 | 2009.03.09 16:10 | t/p | 1728 | 0.10 | 1.29882 | 1.30212 | 1.29882 | 2.32 | 9020.93 |
3457 | 2009.03.09 16:10 | t/p | 1729 | 0.10 | 1.29920 | 1.30250 | 1.29920 | 2.31 | 9023.24 |
3458 | 2009.03.09 16:15 | t/p | 1727 | 0.10 | 1.29800 | 1.30130 | 1.29800 | 2.31 | 9025.55 |
3459 | 2009.03.09 16:45 | sell | 1730 | 0.10 | 1.29978 | 1.30278 | 1.29948 | ||
3460 | 2009.03.09 16:50 | sell | 1731 | 0.10 | 1.30080 | 1.30380 | 1.30050 | ||
3461 | 2009.03.09 16:52 | t/p | 1731 | 0.10 | 1.30050 | 1.30380 | 1.30050 | 2.31 | 9027.86 |
3462 | 2009.03.09 16:52 | sell | 1732 | 0.10 | 1.30012 | 1.30312 | 1.29982 | ||
3463 | 2009.03.09 16:55 | sell | 1733 | 0.10 | 1.30046 | 1.30346 | 1.30016 | ||
3464 | 2009.03.09 16:57 | t/p | 1732 | 0.10 | 1.29982 | 1.30312 | 1.29982 | 2.31 | 9030.17 |
3465 | 2009.03.09 16:57 | t/p | 1733 | 0.10 | 1.30016 | 1.30346 | 1.30016 | 2.31 | 9032.48 |
3466 | 2009.03.09 17:02 | sell | 1734 | 0.10 | 1.30060 | 1.30360 | 1.30030 | ||
3467 | 2009.03.09 17:05 | t/p | 1734 | 0.10 | 1.30030 | 1.30360 | 1.30030 | 2.30 | 9034.78 |
3468 | 2009.03.09 17:07 | sell | 1735 | 0.10 | 1.30135 | 1.30435 | 1.30105 | ||
3469 | 2009.03.09 17:10 | t/p | 1730 | 0.10 | 1.29948 | 1.30278 | 1.29948 | 2.31 | 9037.09 |
3470 | 2009.03.09 17:10 | t/p | 1735 | 0.10 | 1.30105 | 1.30435 | 1.30105 | 2.31 | 9039.40 |
3471 | 2009.03.09 20:15 | sell | 1736 | 0.10 | 1.29900 | 1.30200 | 1.29870 | ||
3472 | 2009.03.09 20:20 | sell | 1737 | 0.10 | 1.30040 | 1.30340 | 1.30010 | ||
3473 | 2009.03.09 20:22 | t/p | 1737 | 0.10 | 1.30010 | 1.30340 | 1.30010 | 2.31 | 9041.71 |
3474 | 2009.03.09 20:22 | sell | 1738 | 0.10 | 1.29946 | 1.30246 | 1.29916 | ||
3475 | 2009.03.09 20:25 | sell | 1739 | 0.10 | 1.29993 | 1.30293 | 1.29963 | ||
3476 | 2009.03.09 20:27 | t/p | 1738 | 0.10 | 1.29916 | 1.30246 | 1.29916 | 2.31 | 9044.02 |
3477 | 2009.03.09 20:27 | t/p | 1739 | 0.10 | 1.29963 | 1.30293 | 1.29963 | 2.31 | 9046.33 |
3478 | 2009.03.09 20:32 | sell | 1740 | 0.10 | 1.29961 | 1.30261 | 1.29931 | ||
3479 | 2009.03.09 20:45 | t/p | 1740 | 0.10 | 1.29931 | 1.30261 | 1.29931 | 2.31 | 9048.64 |
3480 | 2009.03.09 20:50 | t/p | 1736 | 0.10 | 1.29870 | 1.30200 | 1.29870 | 2.31 | 9050.95 |
3481 | 2009.03.09 20:52 | sell | 1741 | 0.10 | 1.29852 | 1.30152 | 1.29822 | ||
3482 | 2009.03.09 21:10 | sell | 1742 | 0.10 | 1.29924 | 1.30224 | 1.29894 | ||
3483 | 2009.03.09 21:15 | sell | 1743 | 0.10 | 1.29977 | 1.30277 | 1.29947 | ||
3484 | 2009.03.09 21:20 | sell | 1744 | 0.10 | 1.30030 | 1.30330 | 1.30000 | ||
3485 | 2009.03.09 21:27 | t/p | 1744 | 0.10 | 1.30000 | 1.30330 | 1.30000 | 2.31 | 9053.26 |
3486 | 2009.03.09 21:40 | sell | 1745 | 0.10 | 1.30039 | 1.30339 | 1.30009 | ||
3487 | 2009.03.09 21:45 | sell | 1746 | 0.10 | 1.30105 | 1.30405 | 1.30075 | ||
3488 | 2009.03.09 21:50 | s/l | 1741 | 0.10 | 1.30152 | 1.30152 | 1.29822 | -23.05 | 9030.21 |
3489 | 2009.03.09 21:50 | sell | 1747 | 0.10 | 1.30170 | 1.30470 | 1.30140 | ||
3490 | 2009.03.09 21:57 | t/p | 1747 | 0.10 | 1.30140 | 1.30470 | 1.30140 | 2.31 | 9032.52 |
3491 | 2009.03.09 22:07 | sell | 1748 | 0.10 | 1.30145 | 1.30445 | 1.30115 | ||
3492 | 2009.03.09 22:10 | t/p | 1746 | 0.10 | 1.30075 | 1.30405 | 1.30075 | 2.31 | 9034.83 |
3493 | 2009.03.09 22:10 | t/p | 1748 | 0.10 | 1.30115 | 1.30445 | 1.30115 | 2.30 | 9037.13 |
3494 | 2009.03.09 22:12 | sell | 1749 | 0.10 | 1.30074 | 1.30374 | 1.30044 | ||
3495 | 2009.03.09 22:15 | t/p | 1745 | 0.10 | 1.30009 | 1.30339 | 1.30009 | 2.30 | 9039.43 |
3496 | 2009.03.09 22:15 | t/p | 1749 | 0.10 | 1.30044 | 1.30374 | 1.30044 | 2.31 | 9041.74 |
3497 | 2009.03.09 22:20 | t/p | 1743 | 0.10 | 1.29947 | 1.30277 | 1.29947 | 2.31 | 9044.05 |
3498 | 2009.03.09 22:27 | sell | 1750 | 0.10 | 1.29979 | 1.30279 | 1.29949 | ||
3499 | 2009.03.09 22:33 | sell | 1751 | 0.10 | 1.30017 | 1.30317 | 1.29987 | ||
3500 | 2009.03.09 22:40 | sell | 1752 | 0.10 | 1.30068 | 1.30368 | 1.30038 | ||
3501 | 2009.03.09 22:46 | sell | 1753 | 0.10 | 1.30118 | 1.30418 | 1.30088 | ||
3502 | 2009.03.09 22:56 | t/p | 1753 | 0.10 | 1.30088 | 1.30418 | 1.30088 | 2.31 | 9046.36 |
3503 | 2009.03.09 22:59 | t/p | 1752 | 0.10 | 1.30038 | 1.30368 | 1.30038 | 2.31 | 9048.67 |
3504 | 2009.03.09 23:02 | sell | 1754 | 0.10 | 1.30105 | 1.30405 | 1.30075 | ||
3505 | 2009.03.09 23:10 | t/p | 1754 | 0.10 | 1.30075 | 1.30405 | 1.30075 | 2.31 | 9050.98 |
3506 | 2009.03.09 23:10 | sell | 1755 | 0.10 | 1.30053 | 1.30353 | 1.30023 | ||
3507 | 2009.03.09 23:15 | t/p | 1755 | 0.10 | 1.30023 | 1.30353 | 1.30023 | 2.31 | 9053.29 |
3508 | 2009.03.09 23:20 | t/p | 1750 | 0.10 | 1.29949 | 1.30279 | 1.29949 | 2.31 | 9055.60 |
3509 | 2009.03.09 23:20 | t/p | 1751 | 0.10 | 1.29987 | 1.30317 | 1.29987 | 2.31 | 9057.91 |
3510 | 2009.03.09 23:22 | sell | 1756 | 0.10 | 1.29965 | 1.30265 | 1.29935 | ||
3511 | 2009.03.09 23:27 | sell | 1757 | 0.10 | 1.30000 | 1.30300 | 1.29970 | ||
3512 | 2009.03.09 23:46 | t/p | 1757 | 0.10 | 1.29970 | 1.30300 | 1.29970 | 2.31 | 9060.22 |
3513 | 2009.03.10 00:15 | t/p | 1756 | 0.10 | 1.29935 | 1.30265 | 1.29935 | 2.25 | 9062.47 |
3514 | 2009.03.10 00:20 | t/p | 1742 | 0.10 | 1.29894 | 1.30224 | 1.29894 | 2.25 | 9064.73 |
3515 | 2009.03.10 03:00 | buy | 1758 | 0.10 | 1.29554 | 1.29254 | 1.29584 | ||
3516 | 2009.03.10 03:02 | t/p | 1758 | 0.10 | 1.29584 | 1.29254 | 1.29584 | 2.31 | 9067.04 |
3517 | 2009.03.10 03:02 | buy | 1759 | 0.10 | 1.29614 | 1.29314 | 1.29644 | ||
3518 | 2009.03.10 03:10 | buy | 1760 | 0.10 | 1.29580 | 1.29280 | 1.29610 | ||
3519 | 2009.03.10 03:15 | buy | 1761 | 0.10 | 1.29547 | 1.29247 | 1.29577 | ||
3520 | 2009.03.10 03:20 | buy | 1762 | 0.10 | 1.29502 | 1.29202 | 1.29532 | ||
3521 | 2009.03.10 03:27 | t/p | 1762 | 0.10 | 1.29532 | 1.29202 | 1.29532 | 2.32 | 9069.36 |
3522 | 2009.03.10 03:32 | t/p | 1760 | 0.10 | 1.29610 | 1.29280 | 1.29610 | 2.31 | 9071.67 |
3523 | 2009.03.10 03:32 | t/p | 1761 | 0.10 | 1.29577 | 1.29247 | 1.29577 | 2.32 | 9073.99 |
3524 | 2009.03.10 03:37 | t/p | 1759 | 0.10 | 1.29644 | 1.29314 | 1.29644 | 2.32 | 9076.31 |
3525 | 2009.03.10 03:40 | buy | 1763 | 0.10 | 1.29614 | 1.29314 | 1.29644 | ||
3526 | 2009.03.10 03:45 | buy | 1764 | 0.10 | 1.29571 | 1.29271 | 1.29601 | ||
3527 | 2009.03.10 03:50 | buy | 1765 | 0.10 | 1.29512 | 1.29212 | 1.29542 | ||
3528 | 2009.03.10 03:57 | t/p | 1765 | 0.10 | 1.29542 | 1.29212 | 1.29542 | 2.32 | 9078.63 |
3529 | 2009.03.10 03:59 | buy | 1766 | 0.10 | 1.29538 | 1.29238 | 1.29568 | ||
3530 | 2009.03.10 04:07 | t/p | 1766 | 0.10 | 1.29568 | 1.29238 | 1.29568 | 2.32 | 9080.95 |
3531 | 2009.03.10 04:20 | s/l | 1763 | 0.10 | 1.29314 | 1.29314 | 1.29644 | -23.23 | 9057.72 |
3532 | 2009.03.10 04:20 | s/l | 1764 | 0.10 | 1.29271 | 1.29271 | 1.29601 | -23.23 | 9034.49 |
3533 | 2009.03.10 10:02 | buy | 1767 | 0.10 | 1.28985 | 1.28685 | 1.29015 | ||
3534 | 2009.03.10 10:10 | buy | 1768 | 0.10 | 1.28907 | 1.28607 | 1.28937 | ||
3535 | 2009.03.10 10:42 | buy | 1769 | 0.10 | 1.28867 | 1.28567 | 1.28897 | ||
3536 | 2009.03.10 10:45 | t/p | 1768 | 0.10 | 1.28937 | 1.28607 | 1.28937 | 2.32 | 9036.81 |
3537 | 2009.03.10 10:45 | t/p | 1769 | 0.10 | 1.28897 | 1.28567 | 1.28897 | 2.32 | 9039.13 |
3538 | 2009.03.10 10:50 | t/p | 1767 | 0.10 | 1.29015 | 1.28685 | 1.29015 | 2.33 | 9041.46 |
3539 | 2009.03.10 11:20 | buy | 1770 | 0.10 | 1.28830 | 1.28530 | 1.28860 | ||
3540 | 2009.03.10 11:22 | t/p | 1770 | 0.10 | 1.28860 | 1.28530 | 1.28860 | 2.33 | 9043.79 |
3541 | 2009.03.10 11:22 | buy | 1771 | 0.10 | 1.28880 | 1.28580 | 1.28910 | ||
3542 | 2009.03.10 11:27 | t/p | 1771 | 0.10 | 1.28910 | 1.28580 | 1.28910 | 2.32 | 9046.11 |
3543 | 2009.03.10 11:27 | buy | 1772 | 0.10 | 1.28854 | 1.28554 | 1.28884 | ||
3544 | 2009.03.10 11:35 | t/p | 1772 | 0.10 | 1.28884 | 1.28554 | 1.28884 | 2.33 | 9048.44 |
3545 | 2009.03.10 11:37 | buy | 1773 | 0.10 | 1.28844 | 1.28544 | 1.28874 | ||
3546 | 2009.03.10 11:40 | t/p | 1773 | 0.10 | 1.28874 | 1.28544 | 1.28874 | 2.32 | 9050.76 |
3547 | 2009.03.10 12:50 | buy | 1774 | 0.10 | 1.28834 | 1.28534 | 1.28864 | ||
3548 | 2009.03.10 12:52 | t/p | 1774 | 0.10 | 1.28864 | 1.28534 | 1.28864 | 2.32 | 9053.08 |
3549 | 2009.03.10 13:05 | buy | 1775 | 0.10 | 1.28812 | 1.28512 | 1.28842 | ||
3550 | 2009.03.10 13:07 | t/p | 1775 | 0.10 | 1.28842 | 1.28512 | 1.28842 | 2.33 | 9055.41 |
3551 | 2009.03.10 13:10 | buy | 1776 | 0.10 | 1.28690 | 1.28390 | 1.28720 | ||
3552 | 2009.03.10 13:12 | t/p | 1776 | 0.10 | 1.28720 | 1.28390 | 1.28720 | 2.33 | 9057.74 |
3553 | 2009.03.10 13:12 | buy | 1777 | 0.10 | 1.28751 | 1.28451 | 1.28781 | ||
3554 | 2009.03.10 13:15 | buy | 1778 | 0.10 | 1.28506 | 1.28206 | 1.28536 | ||
3555 | 2009.03.10 13:17 | t/p | 1778 | 0.10 | 1.28536 | 1.28206 | 1.28536 | 2.34 | 9060.08 |
3556 | 2009.03.10 13:17 | buy | 1779 | 0.10 | 1.28567 | 1.28267 | 1.28597 | ||
3557 | 2009.03.10 13:20 | s/l | 1777 | 0.10 | 1.28451 | 1.28451 | 1.28781 | -23.39 | 9036.69 |
3558 | 2009.03.10 13:20 | s/l | 1779 | 0.10 | 1.28267 | 1.28267 | 1.28597 | -23.39 | 9013.30 |
3559 | 2009.03.10 13:20 | buy | 1780 | 0.10 | 1.28262 | 1.27962 | 1.28292 | ||
3560 | 2009.03.10 13:22 | t/p | 1780 | 0.10 | 1.28292 | 1.27962 | 1.28292 | 2.33 | 9015.63 |
3561 | 2009.03.10 13:22 | buy | 1781 | 0.10 | 1.28384 | 1.28084 | 1.28414 | ||
3562 | 2009.03.10 13:25 | buy | 1782 | 0.10 | 1.28323 | 1.28023 | 1.28353 | ||
3563 | 2009.03.10 13:27 | t/p | 1781 | 0.10 | 1.28414 | 1.28084 | 1.28414 | 2.34 | 9017.97 |
3564 | 2009.03.10 13:27 | t/p | 1782 | 0.10 | 1.28353 | 1.28023 | 1.28353 | 2.33 | 9020.30 |
3565 | 2009.03.10 13:27 | buy | 1783 | 0.10 | 1.28506 | 1.28206 | 1.28536 | ||
3566 | 2009.03.10 13:27 | buy | 1784 | 0.10 | 1.28377 | 1.28077 | 1.28407 | ||
3567 | 2009.03.10 13:32 | t/p | 1784 | 0.10 | 1.28407 | 1.28077 | 1.28407 | 2.33 | 9022.63 |
3568 | 2009.03.10 13:32 | buy | 1785 | 0.10 | 1.28460 | 1.28160 | 1.28490 | ||
3569 | 2009.03.10 13:35 | buy | 1786 | 0.10 | 1.28409 | 1.28109 | 1.28439 | ||
3570 | 2009.03.10 13:37 | t/p | 1785 | 0.10 | 1.28490 | 1.28160 | 1.28490 | 2.33 | 9024.96 |
3571 | 2009.03.10 13:37 | t/p | 1786 | 0.10 | 1.28439 | 1.28109 | 1.28439 | 2.34 | 9027.30 |
3572 | 2009.03.10 13:40 | buy | 1787 | 0.10 | 1.28308 | 1.28008 | 1.28338 | ||
3573 | 2009.03.10 13:42 | t/p | 1787 | 0.10 | 1.28338 | 1.28008 | 1.28338 | 2.33 | 9029.63 |
3574 | 2009.03.10 13:42 | buy | 1788 | 0.10 | 1.28359 | 1.28059 | 1.28389 | ||
3575 | 2009.03.10 13:45 | s/l | 1783 | 0.10 | 1.28206 | 1.28206 | 1.28536 | -23.42 | 9006.21 |
3576 | 2009.03.10 13:45 | buy | 1789 | 0.10 | 1.28155 | 1.27855 | 1.28185 | ||
3577 | 2009.03.10 13:47 | t/p | 1789 | 0.10 | 1.28185 | 1.27855 | 1.28185 | 2.34 | 9008.55 |
3578 | 2009.03.10 13:47 | buy | 1790 | 0.10 | 1.28206 | 1.27906 | 1.28236 | ||
3579 | 2009.03.10 13:50 | s/l | 1788 | 0.10 | 1.28059 | 1.28059 | 1.28389 | -23.45 | 8985.10 |
3580 | 2009.03.10 13:50 | buy | 1791 | 0.10 | 1.27952 | 1.27652 | 1.27982 | ||
3581 | 2009.03.10 13:52 | t/p | 1791 | 0.10 | 1.27982 | 1.27652 | 1.27982 | 2.34 | 8987.44 |
3582 | 2009.03.10 13:52 | buy | 1792 | 0.10 | 1.28054 | 1.27754 | 1.28084 | ||
3583 | 2009.03.10 13:55 | buy | 1793 | 0.10 | 1.28003 | 1.27703 | 1.28033 | ||
3584 | 2009.03.10 13:57 | t/p | 1792 | 0.10 | 1.28084 | 1.27754 | 1.28084 | 2.34 | 8989.78 |
3585 | 2009.03.10 13:57 | t/p | 1793 | 0.10 | 1.28033 | 1.27703 | 1.28033 | 2.34 | 8992.12 |
3586 | 2009.03.10 13:57 | buy | 1794 | 0.10 | 1.28155 | 1.27855 | 1.28185 | ||
3587 | 2009.03.10 13:59 | t/p | 1794 | 0.10 | 1.28185 | 1.27855 | 1.28185 | 2.34 | 8994.46 |
3588 | 2009.03.10 14:02 | s/l | 1790 | 0.10 | 1.27906 | 1.27906 | 1.28236 | -23.47 | 8970.99 |
3589 | 2009.03.10 16:50 | buy | 1795 | 0.10 | 1.28029 | 1.27729 | 1.28059 | ||
3590 | 2009.03.10 16:52 | buy | 1796 | 0.10 | 1.27977 | 1.27677 | 1.28007 | ||
3591 | 2009.03.10 17:03 | buy | 1797 | 0.10 | 1.27825 | 1.27525 | 1.27855 | ||
3592 | 2009.03.10 17:10 | buy | 1798 | 0.10 | 1.27779 | 1.27479 | 1.27809 | ||
3593 | 2009.03.10 17:13 | t/p | 1797 | 0.10 | 1.27855 | 1.27525 | 1.27855 | 2.35 | 8973.34 |
3594 | 2009.03.10 17:13 | t/p | 1798 | 0.10 | 1.27809 | 1.27479 | 1.27809 | 2.34 | 8975.68 |
3595 | 2009.03.10 17:20 | t/p | 1795 | 0.10 | 1.28059 | 1.27729 | 1.28059 | 2.34 | 8978.02 |
3596 | 2009.03.10 17:20 | t/p | 1796 | 0.10 | 1.28007 | 1.27677 | 1.28007 | 2.34 | 8980.36 |
3597 | 2009.03.10 21:20 | buy | 1799 | 0.10 | 1.28211 | 1.27911 | 1.28241 | ||
3598 | 2009.03.10 21:22 | t/p | 1799 | 0.10 | 1.28241 | 1.27911 | 1.28241 | 2.34 | 8982.70 |
3599 | 2009.03.10 21:33 | buy | 1800 | 0.10 | 1.28146 | 1.27846 | 1.28176 | ||
3600 | 2009.03.10 21:43 | buy | 1801 | 0.10 | 1.28072 | 1.27772 | 1.28102 | ||
3601 | 2009.03.10 22:10 | t/p | 1800 | 0.10 | 1.28176 | 1.27846 | 1.28176 | 2.34 | 8985.04 |
3602 | 2009.03.10 22:10 | t/p | 1801 | 0.10 | 1.28102 | 1.27772 | 1.28102 | 2.34 | 8987.38 |
3603 | 2009.03.11 00:00 | buy | 1802 | 0.10 | 1.28140 | 1.27840 | 1.28170 | ||
3604 | 2009.03.11 00:20 | t/p | 1802 | 0.10 | 1.28170 | 1.27840 | 1.28170 | 2.34 | 8989.72 |
3605 | 2009.03.11 00:27 | buy | 1803 | 0.10 | 1.28179 | 1.27879 | 1.28209 | ||
3606 | 2009.03.11 00:45 | buy | 1804 | 0.10 | 1.28120 | 1.27820 | 1.28150 | ||
3607 | 2009.03.11 00:50 | buy | 1805 | 0.10 | 1.28072 | 1.27772 | 1.28102 | ||
3608 | 2009.03.11 01:02 | t/p | 1805 | 0.10 | 1.28102 | 1.27772 | 1.28102 | 2.34 | 8992.06 |
3609 | 2009.03.11 01:07 | t/p | 1804 | 0.10 | 1.28150 | 1.27820 | 1.28150 | 2.34 | 8994.40 |
3610 | 2009.03.11 01:15 | buy | 1806 | 0.10 | 1.28036 | 1.27736 | 1.28066 | ||
3611 | 2009.03.11 01:20 | buy | 1807 | 0.10 | 1.27952 | 1.27652 | 1.27982 | ||
3612 | 2009.03.11 01:27 | t/p | 1807 | 0.10 | 1.27982 | 1.27652 | 1.27982 | 2.35 | 8996.75 |
3613 | 2009.03.11 01:27 | buy | 1808 | 0.10 | 1.27957 | 1.27657 | 1.27987 | ||
3614 | 2009.03.11 01:30 | buy | 1809 | 0.10 | 1.27925 | 1.27625 | 1.27955 | ||
3615 | 2009.03.11 01:40 | t/p | 1809 | 0.10 | 1.27955 | 1.27625 | 1.27955 | 2.35 | 8999.10 |
3616 | 2009.03.11 01:45 | t/p | 1808 | 0.10 | 1.27987 | 1.27657 | 1.27987 | 2.34 | 9001.44 |
3617 | 2009.03.11 01:50 | t/p | 1806 | 0.10 | 1.28066 | 1.27736 | 1.28066 | 2.35 | 9003.79 |
3618 | 2009.03.11 01:59 | buy | 1810 | 0.10 | 1.27949 | 1.27649 | 1.27979 | ||
3619 | 2009.03.11 02:10 | t/p | 1810 | 0.10 | 1.27979 | 1.27649 | 1.27979 | 2.35 | 9006.14 |
3620 | 2009.03.11 04:40 | t/p | 1803 | 0.10 | 1.28209 | 1.27879 | 1.28209 | 2.34 | 9008.48 |
3621 | 2009.03.11 04:40 | sell | 1811 | 0.10 | 1.28256 | 1.28556 | 1.28226 | ||
3622 | 2009.03.11 04:45 | sell | 1812 | 0.10 | 1.28398 | 1.28698 | 1.28368 | ||
3623 | 2009.03.11 04:50 | s/l | 1811 | 0.10 | 1.28556 | 1.28556 | 1.28226 | -23.34 | 8985.14 |
3624 | 2009.03.11 04:50 | sell | 1813 | 0.10 | 1.28540 | 1.28840 | 1.28510 | ||
3625 | 2009.03.11 04:52 | t/p | 1813 | 0.10 | 1.28510 | 1.28840 | 1.28510 | 2.34 | 8987.48 |
3626 | 2009.03.11 04:52 | sell | 1814 | 0.10 | 1.28445 | 1.28745 | 1.28415 | ||
3627 | 2009.03.11 04:55 | sell | 1815 | 0.10 | 1.28493 | 1.28793 | 1.28463 | ||
3628 | 2009.03.11 04:57 | t/p | 1814 | 0.10 | 1.28415 | 1.28745 | 1.28415 | 2.33 | 8989.81 |
3629 | 2009.03.11 04:57 | t/p | 1815 | 0.10 | 1.28463 | 1.28793 | 1.28463 | 2.34 | 8992.15 |
3630 | 2009.03.11 04:59 | sell | 1816 | 0.10 | 1.28495 | 1.28795 | 1.28465 | ||
3631 | 2009.03.11 05:10 | sell | 1817 | 0.10 | 1.28569 | 1.28869 | 1.28539 | ||
3632 | 2009.03.11 05:15 | sell | 1818 | 0.10 | 1.28636 | 1.28936 | 1.28606 | ||
3633 | 2009.03.11 05:20 | s/l | 1812 | 0.10 | 1.28698 | 1.28698 | 1.28368 | -23.31 | 8968.84 |
3634 | 2009.03.11 05:20 | sell | 1819 | 0.10 | 1.28703 | 1.29003 | 1.28673 | ||
3635 | 2009.03.11 05:27 | t/p | 1819 | 0.10 | 1.28673 | 1.29003 | 1.28673 | 2.33 | 8971.17 |
3636 | 2009.03.11 05:40 | t/p | 1818 | 0.10 | 1.28606 | 1.28936 | 1.28606 | 2.33 | 8973.50 |
3637 | 2009.03.11 05:50 | t/p | 1817 | 0.10 | 1.28539 | 1.28869 | 1.28539 | 2.33 | 8975.83 |
3638 | 2009.03.11 05:57 | sell | 1820 | 0.10 | 1.28535 | 1.28835 | 1.28505 | ||
3639 | 2009.03.11 06:07 | sell | 1821 | 0.10 | 1.28572 | 1.28872 | 1.28542 | ||
3640 | 2009.03.11 06:15 | t/p | 1821 | 0.10 | 1.28542 | 1.28872 | 1.28542 | 2.34 | 8978.17 |
3641 | 2009.03.11 06:20 | t/p | 1820 | 0.10 | 1.28505 | 1.28835 | 1.28505 | 2.34 | 8980.51 |
3642 | 2009.03.11 06:37 | sell | 1822 | 0.10 | 1.28532 | 1.28832 | 1.28502 | ||
3643 | 2009.03.11 06:40 | t/p | 1822 | 0.10 | 1.28502 | 1.28832 | 1.28502 | 2.33 | 8982.84 |
3644 | 2009.03.11 06:45 | t/p | 1816 | 0.10 | 1.28465 | 1.28795 | 1.28465 | 2.34 | 8985.18 |
3645 | 2009.03.11 06:45 | sell | 1823 | 0.10 | 1.28423 | 1.28723 | 1.28393 | ||
3646 | 2009.03.11 06:50 | t/p | 1823 | 0.10 | 1.28393 | 1.28723 | 1.28393 | 2.34 | 8987.52 |
3647 | 2009.03.11 06:52 | sell | 1824 | 0.10 | 1.28391 | 1.28691 | 1.28361 | ||
3648 | 2009.03.11 06:57 | sell | 1825 | 0.10 | 1.28423 | 1.28723 | 1.28393 | ||
3649 | 2009.03.11 07:50 | s/l | 1824 | 0.10 | 1.28691 | 1.28691 | 1.28361 | -23.31 | 8964.21 |
3650 | 2009.03.11 09:20 | t/p | 1825 | 0.10 | 1.28393 | 1.28723 | 1.28393 | 2.34 | 8966.55 |
3651 | 2009.03.11 09:20 | buy | 1826 | 0.10 | 1.28289 | 1.27989 | 1.28319 | ||
3652 | 2009.03.11 09:22 | t/p | 1826 | 0.10 | 1.28319 | 1.27989 | 1.28319 | 2.34 | 8968.89 |
3653 | 2009.03.11 09:22 | buy | 1827 | 0.10 | 1.28351 | 1.28051 | 1.28381 | ||
3654 | 2009.03.11 09:25 | buy | 1828 | 0.10 | 1.28320 | 1.28020 | 1.28350 | ||
3655 | 2009.03.11 09:27 | t/p | 1827 | 0.10 | 1.28381 | 1.28051 | 1.28381 | 2.34 | 8971.23 |
3656 | 2009.03.11 09:27 | t/p | 1828 | 0.10 | 1.28350 | 1.28020 | 1.28350 | 2.34 | 8973.57 |
3657 | 2009.03.11 10:22 | buy | 1829 | 0.10 | 1.28357 | 1.28057 | 1.28387 | ||
3658 | 2009.03.11 10:25 | buy | 1830 | 0.10 | 1.28320 | 1.28020 | 1.28350 | ||
3659 | 2009.03.11 10:27 | t/p | 1829 | 0.10 | 1.28387 | 1.28057 | 1.28387 | 2.34 | 8975.91 |
3660 | 2009.03.11 10:27 | t/p | 1830 | 0.10 | 1.28350 | 1.28020 | 1.28350 | 2.34 | 8978.25 |
3661 | 2009.03.11 10:32 | buy | 1831 | 0.10 | 1.28319 | 1.28019 | 1.28349 | ||
3662 | 2009.03.11 10:40 | t/p | 1831 | 0.10 | 1.28349 | 1.28019 | 1.28349 | 2.34 | 8980.59 |
3663 | 2009.03.11 15:07 | sell | 1832 | 0.10 | 1.28185 | 1.28485 | 1.28155 | ||
3664 | 2009.03.11 15:10 | t/p | 1832 | 0.10 | 1.28155 | 1.28485 | 1.28155 | 2.34 | 8982.93 |
3665 | 2009.03.11 16:20 | sell | 1833 | 0.10 | 1.28070 | 1.28370 | 1.28040 | ||
3666 | 2009.03.11 16:22 | t/p | 1833 | 0.10 | 1.28040 | 1.28370 | 1.28040 | 2.35 | 8985.28 |
3667 | 2009.03.11 16:50 | sell | 1834 | 0.10 | 1.28113 | 1.28413 | 1.28083 | ||
3668 | 2009.03.11 16:52 | t/p | 1834 | 0.10 | 1.28083 | 1.28413 | 1.28083 | 2.35 | 8987.63 |
3669 | 2009.03.11 16:52 | sell | 1835 | 0.10 | 1.28061 | 1.28361 | 1.28031 | ||
3670 | 2009.03.11 16:57 | t/p | 1835 | 0.10 | 1.28031 | 1.28361 | 1.28031 | 2.35 | 8989.98 |
3671 | 2009.03.11 16:59 | sell | 1836 | 0.10 | 1.28073 | 1.28373 | 1.28043 | ||
3672 | 2009.03.11 17:07 | t/p | 1836 | 0.10 | 1.28043 | 1.28373 | 1.28043 | 2.34 | 8992.32 |
3673 | 2009.03.11 20:37 | buy | 1837 | 0.10 | 1.28284 | 1.27984 | 1.28314 | ||
3674 | 2009.03.11 20:40 | t/p | 1837 | 0.10 | 1.28314 | 1.27984 | 1.28314 | 2.34 | 8994.66 |
3675 | 2009.03.11 21:20 | buy | 1838 | 0.10 | 1.28367 | 1.28067 | 1.28397 | ||
3676 | 2009.03.11 21:27 | t/p | 1838 | 0.10 | 1.28397 | 1.28067 | 1.28397 | 2.34 | 8997.00 |
3677 | 2009.03.11 21:32 | buy | 1839 | 0.10 | 1.28208 | 1.27908 | 1.28238 | ||
3678 | 2009.03.11 21:37 | buy | 1840 | 0.10 | 1.28174 | 1.27874 | 1.28204 | ||
3679 | 2009.03.11 21:40 | t/p | 1839 | 0.10 | 1.28238 | 1.27908 | 1.28238 | 2.34 | 8999.34 |
3680 | 2009.03.11 21:40 | t/p | 1840 | 0.10 | 1.28204 | 1.27874 | 1.28204 | 2.33 | 9001.67 |
3681 | 2009.03.11 21:40 | buy | 1841 | 0.10 | 1.28345 | 1.28045 | 1.28375 | ||
3682 | 2009.03.11 21:42 | buy | 1842 | 0.10 | 1.28311 | 1.28011 | 1.28341 | ||
3683 | 2009.03.11 21:45 | t/p | 1841 | 0.10 | 1.28375 | 1.28045 | 1.28375 | 2.33 | 9004.00 |
3684 | 2009.03.11 21:45 | t/p | 1842 | 0.10 | 1.28341 | 1.28011 | 1.28341 | 2.34 | 9006.34 |
3685 | 2009.03.11 21:47 | buy | 1843 | 0.10 | 1.28413 | 1.28113 | 1.28443 | ||
3686 | 2009.03.11 21:50 | t/p | 1843 | 0.10 | 1.28443 | 1.28113 | 1.28443 | 2.33 | 9008.67 |
3687 | 2009.03.11 21:57 | buy | 1844 | 0.10 | 1.28413 | 1.28113 | 1.28443 | ||
3688 | 2009.03.11 21:59 | t/p | 1844 | 0.10 | 1.28443 | 1.28113 | 1.28443 | 2.34 | 9011.01 |
3689 | 2009.03.11 22:45 | buy | 1845 | 0.10 | 1.28428 | 1.28128 | 1.28458 | ||
3690 | 2009.03.11 22:50 | buy | 1846 | 0.10 | 1.28344 | 1.28044 | 1.28374 | ||
3691 | 2009.03.11 22:57 | t/p | 1846 | 0.10 | 1.28374 | 1.28044 | 1.28374 | 2.33 | 9013.34 |
3692 | 2009.03.11 23:07 | t/p | 1845 | 0.10 | 1.28458 | 1.28128 | 1.28458 | 2.34 | 9015.68 |
3693 | 2009.03.11 23:10 | buy | 1847 | 0.10 | 1.28410 | 1.28110 | 1.28440 | ||
3694 | 2009.03.11 23:15 | buy | 1848 | 0.10 | 1.28361 | 1.28061 | 1.28391 | ||
3695 | 2009.03.11 23:20 | buy | 1849 | 0.10 | 1.28294 | 1.27994 | 1.28324 | ||
3696 | 2009.03.11 23:27 | t/p | 1849 | 0.10 | 1.28324 | 1.27994 | 1.28324 | 2.34 | 9018.02 |
3697 | 2009.03.11 23:27 | t/p | 1848 | 0.10 | 1.28391 | 1.28061 | 1.28391 | 2.33 | 9020.35 |
3698 | 2009.03.11 23:36 | t/p | 1847 | 0.10 | 1.28440 | 1.28110 | 1.28440 | 2.34 | 9022.69 |
3699 | 2009.03.11 23:40 | buy | 1850 | 0.10 | 1.28409 | 1.28109 | 1.28439 | ||
3700 | 2009.03.11 23:43 | t/p | 1850 | 0.10 | 1.28439 | 1.28109 | 1.28439 | 2.33 | 9025.02 |
3701 | 2009.03.12 04:20 | sell | 1851 | 0.10 | 1.28802 | 1.29102 | 1.28772 | ||
3702 | 2009.03.12 04:27 | t/p | 1851 | 0.10 | 1.28772 | 1.29102 | 1.28772 | 2.33 | 9027.35 |
3703 | 2009.03.12 05:46 | sell | 1852 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3704 | 2009.03.12 05:56 | t/p | 1852 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.32 | 9029.67 |
3705 | 2009.03.12 06:00 | sell | 1853 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3706 | 2009.03.12 06:02 | t/p | 1853 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 9032.00 |
3707 | 2009.03.12 06:15 | sell | 1854 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
3708 | 2009.03.12 06:20 | sell | 1855 | 0.10 | 1.28911 | 1.29211 | 1.28881 | ||
3709 | 2009.03.12 06:27 | t/p | 1855 | 0.10 | 1.28881 | 1.29211 | 1.28881 | 2.33 | 9034.33 |
3710 | 2009.03.12 06:33 | t/p | 1854 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.32 | 9036.65 |
3711 | 2009.03.12 06:43 | sell | 1856 | 0.10 | 1.28811 | 1.29111 | 1.28781 | ||
3712 | 2009.03.12 06:59 | sell | 1857 | 0.10 | 1.28843 | 1.29143 | 1.28813 | ||
3713 | 2009.03.12 07:07 | t/p | 1857 | 0.10 | 1.28813 | 1.29143 | 1.28813 | 2.33 | 9038.98 |
3714 | 2009.03.12 07:20 | s/l | 1856 | 0.10 | 1.29111 | 1.29111 | 1.28781 | -23.23 | 9015.75 |
3715 | 2009.03.12 10:00 | sell | 1858 | 0.10 | 1.29166 | 1.29466 | 1.29136 | ||
3716 | 2009.03.12 10:05 | t/p | 1858 | 0.10 | 1.29136 | 1.29466 | 1.29136 | 2.33 | 9018.08 |
3717 | 2009.03.12 10:07 | sell | 1859 | 0.10 | 1.29195 | 1.29495 | 1.29165 | ||
3718 | 2009.03.12 10:10 | t/p | 1859 | 0.10 | 1.29165 | 1.29495 | 1.29165 | 2.32 | 9020.40 |
3719 | 2009.03.12 13:15 | buy | 1860 | 0.10 | 1.28820 | 1.28520 | 1.28850 | ||
3720 | 2009.03.12 13:20 | buy | 1861 | 0.10 | 1.28739 | 1.28439 | 1.28769 | ||
3721 | 2009.03.12 13:27 | t/p | 1861 | 0.10 | 1.28769 | 1.28439 | 1.28769 | 2.33 | 9022.73 |
3722 | 2009.03.12 13:30 | buy | 1862 | 0.10 | 1.28774 | 1.28474 | 1.28804 | ||
3723 | 2009.03.12 13:32 | t/p | 1862 | 0.10 | 1.28804 | 1.28474 | 1.28804 | 2.32 | 9025.05 |
3724 | 2009.03.12 13:40 | buy | 1863 | 0.10 | 1.28737 | 1.28437 | 1.28767 | ||
3725 | 2009.03.12 13:45 | buy | 1864 | 0.10 | 1.28648 | 1.28348 | 1.28678 | ||
3726 | 2009.03.12 13:50 | s/l | 1860 | 0.10 | 1.28520 | 1.28520 | 1.28850 | -23.35 | 9001.70 |
3727 | 2009.03.12 13:52 | buy | 1865 | 0.10 | 1.28590 | 1.28290 | 1.28620 | ||
3728 | 2009.03.12 13:57 | t/p | 1865 | 0.10 | 1.28620 | 1.28290 | 1.28620 | 2.33 | 9004.03 |
3729 | 2009.03.12 13:59 | buy | 1866 | 0.10 | 1.28614 | 1.28314 | 1.28644 | ||
3730 | 2009.03.12 14:07 | s/l | 1863 | 0.10 | 1.28437 | 1.28437 | 1.28767 | -23.37 | 8980.66 |
3731 | 2009.03.12 14:10 | t/p | 1864 | 0.10 | 1.28678 | 1.28348 | 1.28678 | 2.33 | 8982.99 |
3732 | 2009.03.12 14:10 | t/p | 1866 | 0.10 | 1.28644 | 1.28314 | 1.28644 | 2.33 | 8985.32 |
3733 | 2009.03.12 15:00 | sell | 1867 | 0.10 | 1.29115 | 1.29415 | 1.29085 | ||
3734 | 2009.03.12 15:02 | s/l | 1867 | 0.10 | 1.29415 | 1.29415 | 1.29085 | -23.18 | 8962.14 |
3735 | 2009.03.12 15:15 | sell | 1868 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
3736 | 2009.03.12 15:17 | sell | 1869 | 0.10 | 1.29135 | 1.29435 | 1.29105 | ||
3737 | 2009.03.12 15:20 | t/p | 1868 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 8964.47 |
3738 | 2009.03.12 15:20 | t/p | 1869 | 0.10 | 1.29105 | 1.29435 | 1.29105 | 2.33 | 8966.80 |
3739 | 2009.03.12 15:27 | sell | 1870 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
3740 | 2009.03.12 15:27 | t/p | 1870 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 8969.13 |
3741 | 2009.03.12 15:45 | sell | 1871 | 0.10 | 1.29033 | 1.29333 | 1.29003 | ||
3742 | 2009.03.12 15:50 | sell | 1872 | 0.10 | 1.29121 | 1.29421 | 1.29091 | ||
3743 | 2009.03.12 15:52 | t/p | 1872 | 0.10 | 1.29091 | 1.29421 | 1.29091 | 2.32 | 8971.45 |
3744 | 2009.03.12 15:52 | sell | 1873 | 0.10 | 1.29063 | 1.29363 | 1.29033 | ||
3745 | 2009.03.12 15:57 | t/p | 1873 | 0.10 | 1.29033 | 1.29363 | 1.29033 | 2.32 | 8973.77 |
3746 | 2009.03.12 15:59 | sell | 1874 | 0.10 | 1.29106 | 1.29406 | 1.29076 | ||
3747 | 2009.03.12 16:02 | t/p | 1874 | 0.10 | 1.29076 | 1.29406 | 1.29076 | 2.33 | 8976.10 |
3748 | 2009.03.12 16:45 | t/p | 1871 | 0.10 | 1.29003 | 1.29333 | 1.29003 | 2.32 | 8978.42 |
3749 | 2009.03.12 17:00 | sell | 1875 | 0.10 | 1.29058 | 1.29358 | 1.29028 | ||
3750 | 2009.03.12 17:10 | t/p | 1875 | 0.10 | 1.29028 | 1.29358 | 1.29028 | 2.33 | 8980.75 |
3751 | 2009.03.12 23:00 | buy | 1876 | 0.10 | 1.27809 | 1.27509 | 1.27839 | ||
3752 | 2009.03.12 23:02 | buy | 1877 | 0.10 | 1.27743 | 1.27443 | 1.27773 | ||
3753 | 2009.03.12 23:10 | t/p | 1877 | 0.10 | 1.27773 | 1.27443 | 1.27773 | 2.35 | 8983.10 |
3754 | 2009.03.12 23:20 | t/p | 1876 | 0.10 | 1.27839 | 1.27509 | 1.27839 | 2.34 | 8985.44 |
3755 | 2009.03.13 09:25 | buy | 1878 | 0.10 | 1.27666 | 1.27366 | 1.27696 | ||
3756 | 2009.03.13 09:27 | t/p | 1878 | 0.10 | 1.27696 | 1.27366 | 1.27696 | 2.35 | 8987.79 |
3757 | 2009.03.13 09:45 | buy | 1879 | 0.10 | 1.27661 | 1.27361 | 1.27691 | ||
3758 | 2009.03.13 10:07 | t/p | 1879 | 0.10 | 1.27691 | 1.27361 | 1.27691 | 2.35 | 8990.14 |
3759 | 2009.03.13 11:20 | sell | 1880 | 0.10 | 1.28015 | 1.28315 | 1.27985 | ||
3760 | 2009.03.13 11:22 | t/p | 1880 | 0.10 | 1.27985 | 1.28315 | 1.27985 | 2.34 | 8992.48 |
3761 | 2009.03.13 11:22 | sell | 1881 | 0.10 | 1.27921 | 1.28221 | 1.27891 | ||
3762 | 2009.03.13 11:25 | sell | 1882 | 0.10 | 1.27968 | 1.28268 | 1.27938 | ||
3763 | 2009.03.13 11:27 | t/p | 1881 | 0.10 | 1.27891 | 1.28221 | 1.27891 | 2.35 | 8994.83 |
3764 | 2009.03.13 11:27 | t/p | 1882 | 0.10 | 1.27938 | 1.28268 | 1.27938 | 2.34 | 8997.17 |
3765 | 2009.03.13 11:27 | sell | 1883 | 0.10 | 1.27906 | 1.28206 | 1.27876 | ||
3766 | 2009.03.13 11:32 | sell | 1884 | 0.10 | 1.28004 | 1.28304 | 1.27974 | ||
3767 | 2009.03.13 11:40 | t/p | 1884 | 0.10 | 1.27974 | 1.28304 | 1.27974 | 2.34 | 8999.51 |
3768 | 2009.03.13 11:42 | sell | 1885 | 0.10 | 1.27953 | 1.28253 | 1.27923 | ||
3769 | 2009.03.13 11:45 | t/p | 1883 | 0.10 | 1.27876 | 1.28206 | 1.27876 | 2.34 | 9001.85 |
3770 | 2009.03.13 11:45 | t/p | 1885 | 0.10 | 1.27923 | 1.28253 | 1.27923 | 2.35 | 9004.20 |
3771 | 2009.03.13 13:15 | buy | 1886 | 0.10 | 1.27711 | 1.27411 | 1.27741 | ||
3772 | 2009.03.13 13:17 | t/p | 1886 | 0.10 | 1.27741 | 1.27411 | 1.27741 | 2.35 | 9006.55 |
3773 | 2009.03.13 13:20 | buy | 1887 | 0.10 | 1.27442 | 1.27142 | 1.27472 | ||
3774 | 2009.03.13 13:22 | t/p | 1887 | 0.10 | 1.27472 | 1.27142 | 1.27472 | 2.35 | 9008.90 |
3775 | 2009.03.13 13:22 | buy | 1888 | 0.10 | 1.27577 | 1.27277 | 1.27607 | ||
3776 | 2009.03.13 13:25 | buy | 1889 | 0.10 | 1.27509 | 1.27209 | 1.27539 | ||
3777 | 2009.03.13 13:27 | t/p | 1888 | 0.10 | 1.27607 | 1.27277 | 1.27607 | 2.35 | 9011.25 |
3778 | 2009.03.13 13:27 | t/p | 1889 | 0.10 | 1.27539 | 1.27209 | 1.27539 | 2.35 | 9013.60 |
3779 | 2009.03.13 13:27 | buy | 1890 | 0.10 | 1.27711 | 1.27411 | 1.27741 | ||
3780 | 2009.03.13 13:27 | buy | 1891 | 0.10 | 1.27579 | 1.27279 | 1.27609 | ||
3781 | 2009.03.13 13:32 | buy | 1892 | 0.10 | 1.27524 | 1.27224 | 1.27554 | ||
3782 | 2009.03.13 13:35 | buy | 1893 | 0.10 | 1.27448 | 1.27148 | 1.27478 | ||
3783 | 2009.03.13 13:37 | t/p | 1892 | 0.10 | 1.27554 | 1.27224 | 1.27554 | 2.35 | 9015.95 |
3784 | 2009.03.13 13:37 | t/p | 1893 | 0.10 | 1.27478 | 1.27148 | 1.27478 | 2.36 | 9018.31 |
3785 | 2009.03.13 13:40 | s/l | 1890 | 0.10 | 1.27411 | 1.27411 | 1.27741 | -23.57 | 8994.74 |
3786 | 2009.03.13 13:40 | s/l | 1891 | 0.10 | 1.27279 | 1.27279 | 1.27609 | -23.57 | 8971.17 |
3787 | 2009.03.13 13:40 | buy | 1894 | 0.10 | 1.27298 | 1.26998 | 1.27328 | ||
3788 | 2009.03.13 13:42 | t/p | 1894 | 0.10 | 1.27328 | 1.26998 | 1.27328 | 2.36 | 8973.53 |
3789 | 2009.03.13 13:42 | buy | 1895 | 0.10 | 1.27373 | 1.27073 | 1.27403 | ||
3790 | 2009.03.13 13:45 | s/l | 1895 | 0.10 | 1.27073 | 1.27073 | 1.27403 | -23.62 | 8949.91 |
3791 | 2009.03.13 13:45 | buy | 1896 | 0.10 | 1.27072 | 1.26772 | 1.27102 | ||
3792 | 2009.03.13 13:47 | t/p | 1896 | 0.10 | 1.27102 | 1.26772 | 1.27102 | 2.36 | 8952.27 |
3793 | 2009.03.13 13:47 | buy | 1897 | 0.10 | 1.27147 | 1.26847 | 1.27177 | ||
3794 | 2009.03.13 13:50 | s/l | 1897 | 0.10 | 1.26847 | 1.26847 | 1.27177 | -23.67 | 8928.60 |
3795 | 2009.03.13 13:50 | buy | 1898 | 0.10 | 1.26771 | 1.26471 | 1.26801 | ||
3796 | 2009.03.13 13:52 | t/p | 1898 | 0.10 | 1.26801 | 1.26471 | 1.26801 | 2.36 | 8930.96 |
3797 | 2009.03.13 13:52 | buy | 1899 | 0.10 | 1.26922 | 1.26622 | 1.26952 | ||
3798 | 2009.03.13 13:55 | buy | 1900 | 0.10 | 1.26846 | 1.26546 | 1.26876 | ||
3799 | 2009.03.13 13:57 | t/p | 1899 | 0.10 | 1.26952 | 1.26622 | 1.26952 | 2.36 | 8933.32 |
3800 | 2009.03.13 13:57 | t/p | 1900 | 0.10 | 1.26876 | 1.26546 | 1.26876 | 2.36 | 8935.68 |
3801 | 2009.03.13 13:57 | buy | 1901 | 0.10 | 1.27072 | 1.26772 | 1.27102 | ||
3802 | 2009.03.13 13:59 | t/p | 1901 | 0.10 | 1.27102 | 1.26772 | 1.27102 | 2.36 | 8938.04 |
3803 | 2009.03.13 13:59 | buy | 1902 | 0.10 | 1.27138 | 1.26838 | 1.27168 | ||
3804 | 2009.03.13 14:02 | t/p | 1902 | 0.10 | 1.27168 | 1.26838 | 1.27168 | 2.36 | 8940.40 |
3805 | 2009.03.13 16:50 | sell | 1903 | 0.10 | 1.27535 | 1.27835 | 1.27505 | ||
3806 | 2009.03.13 16:52 | t/p | 1903 | 0.10 | 1.27505 | 1.27835 | 1.27505 | 2.35 | 8942.75 |
3807 | 2009.03.13 16:55 | sell | 1904 | 0.10 | 1.27490 | 1.27790 | 1.27460 | ||
3808 | 2009.03.13 16:57 | t/p | 1904 | 0.10 | 1.27460 | 1.27790 | 1.27460 | 2.36 | 8945.11 |
3809 | 2009.03.13 16:59 | sell | 1905 | 0.10 | 1.27502 | 1.27802 | 1.27472 | ||
3810 | 2009.03.13 17:05 | t/p | 1905 | 0.10 | 1.27472 | 1.27802 | 1.27472 | 2.36 | 8947.47 |
3811 | 2009.03.13 17:20 | buy | 1906 | 0.10 | 1.27164 | 1.26864 | 1.27194 | ||
3812 | 2009.03.13 17:22 | t/p | 1906 | 0.10 | 1.27194 | 1.26864 | 1.27194 | 2.36 | 8949.83 |
3813 | 2009.03.16 00:00 | sell | 1907 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
3814 | 2009.03.16 00:10 | t/p | 1907 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 8952.18 |
3815 | 2009.03.16 00:10 | sell | 1908 | 0.10 | 1.27731 | 1.28031 | 1.27701 | ||
3816 | 2009.03.16 00:15 | t/p | 1908 | 0.10 | 1.27701 | 1.28031 | 1.27701 | 2.35 | 8954.53 |
3817 | 2009.03.16 00:15 | sell | 1909 | 0.10 | 1.27666 | 1.27966 | 1.27636 | ||
3818 | 2009.03.16 00:20 | t/p | 1909 | 0.10 | 1.27636 | 1.27966 | 1.27636 | 2.35 | 8956.88 |
3819 | 2009.03.16 00:20 | sell | 1910 | 0.10 | 1.27580 | 1.27880 | 1.27550 | ||
3820 | 2009.03.16 00:22 | sell | 1911 | 0.10 | 1.27623 | 1.27923 | 1.27593 | ||
3821 | 2009.03.16 00:27 | sell | 1912 | 0.10 | 1.27666 | 1.27966 | 1.27636 | ||
3822 | 2009.03.16 00:27 | sell | 1913 | 0.10 | 1.27726 | 1.28026 | 1.27696 | ||
3823 | 2009.03.16 00:37 | sell | 1914 | 0.10 | 1.27771 | 1.28071 | 1.27741 | ||
3824 | 2009.03.16 00:40 | t/p | 1914 | 0.10 | 1.27741 | 1.28071 | 1.27741 | 2.35 | 8959.23 |
3825 | 2009.03.16 00:45 | t/p | 1913 | 0.10 | 1.27696 | 1.28026 | 1.27696 | 2.35 | 8961.58 |
3826 | 2009.03.16 00:50 | t/p | 1912 | 0.10 | 1.27636 | 1.27966 | 1.27636 | 2.35 | 8963.93 |
3827 | 2009.03.16 00:59 | sell | 1915 | 0.10 | 1.27660 | 1.27960 | 1.27630 | ||
3828 | 2009.03.16 01:15 | t/p | 1915 | 0.10 | 1.27630 | 1.27960 | 1.27630 | 2.35 | 8966.28 |
3829 | 2009.03.16 01:20 | t/p | 1911 | 0.10 | 1.27593 | 1.27923 | 1.27593 | 2.35 | 8968.63 |
3830 | 2009.03.16 01:40 | t/p | 1910 | 0.10 | 1.27550 | 1.27880 | 1.27550 | 2.35 | 8970.98 |
3831 | 2009.03.16 02:20 | buy | 1916 | 0.10 | 1.27344 | 1.27044 | 1.27374 | ||
3832 | 2009.03.16 02:27 | t/p | 1916 | 0.10 | 1.27374 | 1.27044 | 1.27374 | 2.36 | 8973.34 |
3833 | 2009.03.16 03:10 | buy | 1917 | 0.10 | 1.27350 | 1.27050 | 1.27380 | ||
3834 | 2009.03.16 03:20 | buy | 1918 | 0.10 | 1.27285 | 1.26985 | 1.27315 | ||
3835 | 2009.03.16 03:27 | t/p | 1918 | 0.10 | 1.27315 | 1.26985 | 1.27315 | 2.35 | 8975.69 |
3836 | 2009.03.16 03:40 | t/p | 1917 | 0.10 | 1.27380 | 1.27050 | 1.27380 | 2.35 | 8978.04 |
3837 | 2009.03.16 04:15 | buy | 1919 | 0.10 | 1.27336 | 1.27036 | 1.27366 | ||
3838 | 2009.03.16 04:20 | buy | 1920 | 0.10 | 1.27285 | 1.26985 | 1.27315 | ||
3839 | 2009.03.16 04:27 | t/p | 1920 | 0.10 | 1.27315 | 1.26985 | 1.27315 | 2.35 | 8980.39 |
3840 | 2009.03.16 04:40 | t/p | 1919 | 0.10 | 1.27366 | 1.27036 | 1.27366 | 2.36 | 8982.75 |
3841 | 2009.03.16 07:16 | sell | 1921 | 0.10 | 1.27500 | 1.27800 | 1.27470 | ||
3842 | 2009.03.16 07:26 | t/p | 1921 | 0.10 | 1.27470 | 1.27800 | 1.27470 | 2.35 | 8985.10 |
3843 | 2009.03.16 11:05 | buy | 1922 | 0.10 | 1.26926 | 1.26626 | 1.26956 | ||
3844 | 2009.03.16 11:07 | t/p | 1922 | 0.10 | 1.26956 | 1.26626 | 1.26956 | 2.36 | 8987.46 |
3845 | 2009.03.16 11:10 | buy | 1923 | 0.10 | 1.26822 | 1.26522 | 1.26852 | ||
3846 | 2009.03.16 11:12 | t/p | 1923 | 0.10 | 1.26852 | 1.26522 | 1.26852 | 2.36 | 8989.82 |
3847 | 2009.03.16 11:12 | buy | 1924 | 0.10 | 1.26874 | 1.26574 | 1.26904 | ||
3848 | 2009.03.16 11:15 | buy | 1925 | 0.10 | 1.26667 | 1.26367 | 1.26697 | ||
3849 | 2009.03.16 11:17 | t/p | 1925 | 0.10 | 1.26697 | 1.26367 | 1.26697 | 2.36 | 8992.18 |
3850 | 2009.03.16 11:17 | buy | 1926 | 0.10 | 1.26719 | 1.26419 | 1.26749 | ||
3851 | 2009.03.16 11:20 | s/l | 1924 | 0.10 | 1.26574 | 1.26574 | 1.26904 | -23.72 | 8968.46 |
3852 | 2009.03.16 11:20 | buy | 1927 | 0.10 | 1.26459 | 1.26159 | 1.26489 | ||
3853 | 2009.03.16 11:22 | t/p | 1927 | 0.10 | 1.26489 | 1.26159 | 1.26489 | 2.37 | 8970.83 |
3854 | 2009.03.16 11:22 | buy | 1928 | 0.10 | 1.26563 | 1.26263 | 1.26593 | ||
3855 | 2009.03.16 11:25 | buy | 1929 | 0.10 | 1.26511 | 1.26211 | 1.26541 | ||
3856 | 2009.03.16 11:27 | t/p | 1928 | 0.10 | 1.26593 | 1.26263 | 1.26593 | 2.37 | 8973.20 |
3857 | 2009.03.16 11:27 | t/p | 1929 | 0.10 | 1.26541 | 1.26211 | 1.26541 | 2.37 | 8975.57 |
3858 | 2009.03.16 11:27 | buy | 1930 | 0.10 | 1.26667 | 1.26367 | 1.26697 | ||
3859 | 2009.03.16 11:27 | buy | 1931 | 0.10 | 1.26632 | 1.26332 | 1.26662 | ||
3860 | 2009.03.16 11:32 | buy | 1932 | 0.10 | 1.26478 | 1.26178 | 1.26508 | ||
3861 | 2009.03.16 11:37 | buy | 1933 | 0.10 | 1.26444 | 1.26144 | 1.26474 | ||
3862 | 2009.03.16 11:40 | t/p | 1932 | 0.10 | 1.26508 | 1.26178 | 1.26508 | 2.37 | 8977.94 |
3863 | 2009.03.16 11:40 | t/p | 1933 | 0.10 | 1.26474 | 1.26144 | 1.26474 | 2.37 | 8980.31 |
3864 | 2009.03.16 11:42 | buy | 1934 | 0.10 | 1.26579 | 1.26279 | 1.26609 | ||
3865 | 2009.03.16 11:45 | t/p | 1931 | 0.10 | 1.26662 | 1.26332 | 1.26662 | 2.36 | 8982.67 |
3866 | 2009.03.16 11:45 | t/p | 1934 | 0.10 | 1.26609 | 1.26279 | 1.26609 | 2.37 | 8985.04 |
3867 | 2009.03.16 11:50 | t/p | 1926 | 0.10 | 1.26749 | 1.26419 | 1.26749 | 2.36 | 8987.40 |
3868 | 2009.03.16 11:50 | t/p | 1930 | 0.10 | 1.26697 | 1.26367 | 1.26697 | 2.37 | 8989.77 |
3869 | 2009.03.16 11:50 | buy | 1935 | 0.10 | 1.26814 | 1.26514 | 1.26844 | ||
3870 | 2009.03.16 11:52 | buy | 1936 | 0.10 | 1.26747 | 1.26447 | 1.26777 | ||
3871 | 2009.03.16 11:57 | buy | 1937 | 0.10 | 1.26679 | 1.26379 | 1.26709 | ||
3872 | 2009.03.16 11:59 | t/p | 1936 | 0.10 | 1.26777 | 1.26447 | 1.26777 | 2.36 | 8992.13 |
3873 | 2009.03.16 11:59 | t/p | 1937 | 0.10 | 1.26709 | 1.26379 | 1.26709 | 2.37 | 8994.50 |
3874 | 2009.03.16 12:00 | buy | 1938 | 0.10 | 1.26784 | 1.26484 | 1.26814 | ||
3875 | 2009.03.16 12:10 | buy | 1939 | 0.10 | 1.26715 | 1.26415 | 1.26745 | ||
3876 | 2009.03.16 12:15 | buy | 1940 | 0.10 | 1.26653 | 1.26353 | 1.26683 | ||
3877 | 2009.03.16 12:20 | buy | 1941 | 0.10 | 1.26569 | 1.26269 | 1.26599 | ||
3878 | 2009.03.16 12:27 | t/p | 1941 | 0.10 | 1.26599 | 1.26269 | 1.26599 | 2.37 | 8996.87 |
3879 | 2009.03.16 12:27 | t/p | 1940 | 0.10 | 1.26683 | 1.26353 | 1.26683 | 2.37 | 8999.24 |
3880 | 2009.03.16 12:40 | buy | 1942 | 0.10 | 1.26685 | 1.26385 | 1.26715 | ||
3881 | 2009.03.16 12:45 | buy | 1943 | 0.10 | 1.26644 | 1.26344 | 1.26674 | ||
3882 | 2009.03.16 12:50 | buy | 1944 | 0.10 | 1.26590 | 1.26290 | 1.26620 | ||
3883 | 2009.03.16 12:57 | t/p | 1944 | 0.10 | 1.26620 | 1.26290 | 1.26620 | 2.37 | 9001.61 |
3884 | 2009.03.16 12:59 | buy | 1945 | 0.10 | 1.26600 | 1.26300 | 1.26630 | ||
3885 | 2009.03.16 13:10 | s/l | 1935 | 0.10 | 1.26514 | 1.26514 | 1.26844 | -23.72 | 8977.89 |
3886 | 2009.03.16 13:10 | buy | 1946 | 0.10 | 1.26526 | 1.26226 | 1.26556 | ||
3887 | 2009.03.16 13:15 | s/l | 1938 | 0.10 | 1.26484 | 1.26484 | 1.26814 | -23.72 | 8954.17 |
3888 | 2009.03.16 13:15 | buy | 1947 | 0.10 | 1.26455 | 1.26155 | 1.26485 | ||
3889 | 2009.03.16 13:20 | s/l | 1939 | 0.10 | 1.26415 | 1.26415 | 1.26745 | -23.74 | 8930.43 |
3890 | 2009.03.16 13:20 | s/l | 1942 | 0.10 | 1.26385 | 1.26385 | 1.26715 | -23.75 | 8906.68 |
3891 | 2009.03.16 13:20 | s/l | 1943 | 0.10 | 1.26344 | 1.26344 | 1.26674 | -23.74 | 8882.94 |
3892 | 2009.03.16 13:20 | buy | 1948 | 0.10 | 1.26359 | 1.26059 | 1.26389 | ||
3893 | 2009.03.16 13:27 | t/p | 1948 | 0.10 | 1.26389 | 1.26059 | 1.26389 | 2.37 | 8885.31 |
3894 | 2009.03.16 13:30 | buy | 1949 | 0.10 | 1.26419 | 1.26119 | 1.26449 | ||
3895 | 2009.03.16 13:33 | t/p | 1946 | 0.10 | 1.26556 | 1.26226 | 1.26556 | 2.37 | 8887.68 |
3896 | 2009.03.16 13:33 | t/p | 1947 | 0.10 | 1.26485 | 1.26155 | 1.26485 | 2.37 | 8890.05 |
3897 | 2009.03.16 13:33 | t/p | 1949 | 0.10 | 1.26449 | 1.26119 | 1.26449 | 2.37 | 8892.42 |
3898 | 2009.03.16 13:40 | t/p | 1945 | 0.10 | 1.26630 | 1.26300 | 1.26630 | 2.37 | 8894.79 |
3899 | 2009.03.16 14:20 | buy | 1950 | 0.10 | 1.26574 | 1.26274 | 1.26604 | ||
3900 | 2009.03.16 14:27 | t/p | 1950 | 0.10 | 1.26604 | 1.26274 | 1.26604 | 2.37 | 8897.16 |
3901 | 2009.03.16 17:50 | buy | 1951 | 0.10 | 1.26584 | 1.26284 | 1.26614 | ||
3902 | 2009.03.16 17:52 | t/p | 1951 | 0.10 | 1.26614 | 1.26284 | 1.26614 | 2.37 | 8899.53 |
3903 | 2009.03.16 17:52 | buy | 1952 | 0.10 | 1.26673 | 1.26373 | 1.26703 | ||
3904 | 2009.03.16 17:55 | buy | 1953 | 0.10 | 1.26629 | 1.26329 | 1.26659 | ||
3905 | 2009.03.16 17:57 | t/p | 1952 | 0.10 | 1.26703 | 1.26373 | 1.26703 | 2.37 | 8901.90 |
3906 | 2009.03.16 17:57 | t/p | 1953 | 0.10 | 1.26659 | 1.26329 | 1.26659 | 2.36 | 8904.26 |
3907 | 2009.03.16 17:59 | buy | 1954 | 0.10 | 1.26689 | 1.26389 | 1.26719 | ||
3908 | 2009.03.16 18:02 | t/p | 1954 | 0.10 | 1.26719 | 1.26389 | 1.26719 | 2.37 | 8906.63 |
3909 | 2009.03.16 18:10 | buy | 1955 | 0.10 | 1.26732 | 1.26432 | 1.26762 | ||
3910 | 2009.03.16 18:15 | buy | 1956 | 0.10 | 1.26663 | 1.26363 | 1.26693 | ||
3911 | 2009.03.16 18:20 | buy | 1957 | 0.10 | 1.26571 | 1.26271 | 1.26601 | ||
3912 | 2009.03.16 18:27 | t/p | 1957 | 0.10 | 1.26601 | 1.26271 | 1.26601 | 2.36 | 8908.99 |
3913 | 2009.03.16 18:27 | buy | 1958 | 0.10 | 1.26584 | 1.26284 | 1.26614 | ||
3914 | 2009.03.16 18:40 | t/p | 1958 | 0.10 | 1.26614 | 1.26284 | 1.26614 | 2.37 | 8911.36 |
3915 | 2009.03.16 18:45 | t/p | 1955 | 0.10 | 1.26762 | 1.26432 | 1.26762 | 2.37 | 8913.73 |
3916 | 2009.03.16 18:45 | t/p | 1956 | 0.10 | 1.26693 | 1.26363 | 1.26693 | 2.36 | 8916.09 |
3917 | 2009.03.16 18:47 | buy | 1959 | 0.10 | 1.26757 | 1.26457 | 1.26787 | ||
3918 | 2009.03.16 18:50 | t/p | 1959 | 0.10 | 1.26787 | 1.26457 | 1.26787 | 2.37 | 8918.46 |
3919 | 2009.03.16 18:57 | buy | 1960 | 0.10 | 1.26757 | 1.26457 | 1.26787 | ||
3920 | 2009.03.16 18:59 | t/p | 1960 | 0.10 | 1.26787 | 1.26457 | 1.26787 | 2.36 | 8920.82 |
3921 | 2009.03.16 19:02 | buy | 1961 | 0.10 | 1.26735 | 1.26435 | 1.26765 | ||
3922 | 2009.03.16 19:10 | t/p | 1961 | 0.10 | 1.26765 | 1.26435 | 1.26765 | 2.36 | 8923.18 |
3923 | 2009.03.17 06:40 | sell | 1962 | 0.10 | 1.27045 | 1.27345 | 1.27015 | ||
3924 | 2009.03.17 06:46 | sell | 1963 | 0.10 | 1.27120 | 1.27420 | 1.27090 | ||
3925 | 2009.03.17 06:50 | t/p | 1963 | 0.10 | 1.27090 | 1.27420 | 1.27090 | 2.36 | 8925.54 |
3926 | 2009.03.17 06:53 | sell | 1964 | 0.10 | 1.27095 | 1.27395 | 1.27065 | ||
3927 | 2009.03.17 06:56 | t/p | 1964 | 0.10 | 1.27065 | 1.27395 | 1.27065 | 2.36 | 8927.90 |
3928 | 2009.03.17 07:02 | sell | 1965 | 0.10 | 1.27111 | 1.27411 | 1.27081 | ||
3929 | 2009.03.17 07:10 | t/p | 1965 | 0.10 | 1.27081 | 1.27411 | 1.27081 | 2.36 | 8930.26 |
3930 | 2009.03.17 07:15 | t/p | 1962 | 0.10 | 1.27015 | 1.27345 | 1.27015 | 2.36 | 8932.62 |
3931 | 2009.03.17 07:40 | sell | 1966 | 0.10 | 1.27067 | 1.27367 | 1.27037 | ||
3932 | 2009.03.17 07:45 | sell | 1967 | 0.10 | 1.27146 | 1.27446 | 1.27116 | ||
3933 | 2009.03.17 07:50 | sell | 1968 | 0.10 | 1.27225 | 1.27525 | 1.27195 | ||
3934 | 2009.03.17 07:52 | t/p | 1968 | 0.10 | 1.27195 | 1.27525 | 1.27195 | 2.36 | 8934.98 |
3935 | 2009.03.17 07:55 | sell | 1969 | 0.10 | 1.27199 | 1.27499 | 1.27169 | ||
3936 | 2009.03.17 07:57 | t/p | 1969 | 0.10 | 1.27169 | 1.27499 | 1.27169 | 2.36 | 8937.34 |
3937 | 2009.03.17 07:59 | sell | 1970 | 0.10 | 1.27183 | 1.27483 | 1.27153 | ||
3938 | 2009.03.17 08:10 | t/p | 1970 | 0.10 | 1.27153 | 1.27483 | 1.27153 | 2.36 | 8939.70 |
3939 | 2009.03.17 08:15 | t/p | 1967 | 0.10 | 1.27116 | 1.27446 | 1.27116 | 2.36 | 8942.06 |
3940 | 2009.03.17 08:20 | t/p | 1966 | 0.10 | 1.27037 | 1.27367 | 1.27037 | 2.36 | 8944.42 |
3941 | 2009.03.17 08:45 | sell | 1971 | 0.10 | 1.27149 | 1.27449 | 1.27119 | ||
3942 | 2009.03.17 11:15 | t/p | 1971 | 0.10 | 1.27119 | 1.27449 | 1.27119 | 2.36 | 8946.78 |
3943 | 2009.03.17 11:15 | buy | 1972 | 0.10 | 1.26999 | 1.26699 | 1.27029 | ||
3944 | 2009.03.17 12:10 | t/p | 1972 | 0.10 | 1.27029 | 1.26699 | 1.27029 | 2.36 | 8949.14 |
3945 | 2009.03.17 12:40 | sell | 1973 | 0.10 | 1.27296 | 1.27596 | 1.27266 | ||
3946 | 2009.03.17 12:50 | sell | 1974 | 0.10 | 1.27327 | 1.27627 | 1.27297 | ||
3947 | 2009.03.17 12:56 | t/p | 1974 | 0.10 | 1.27297 | 1.27627 | 1.27297 | 2.36 | 8951.50 |
3948 | 2009.03.17 13:20 | s/l | 1973 | 0.10 | 1.27596 | 1.27596 | 1.27266 | -23.50 | 8928.00 |
3949 | 2009.03.17 16:02 | sell | 1975 | 0.10 | 1.27398 | 1.27698 | 1.27368 | ||
3950 | 2009.03.17 16:15 | t/p | 1975 | 0.10 | 1.27368 | 1.27698 | 1.27368 | 2.36 | 8930.36 |
3951 | 2009.03.18 01:50 | sell | 1976 | 0.10 | 1.27054 | 1.27354 | 1.27024 | ||
3952 | 2009.03.18 01:57 | t/p | 1976 | 0.10 | 1.27024 | 1.27354 | 1.27024 | 2.37 | 8932.73 |
3953 | 2009.03.18 10:52 | buy | 1977 | 0.10 | 1.26722 | 1.26422 | 1.26752 | ||
3954 | 2009.03.18 10:55 | buy | 1978 | 0.10 | 1.26689 | 1.26389 | 1.26719 | ||
3955 | 2009.03.18 10:57 | t/p | 1977 | 0.10 | 1.26752 | 1.26422 | 1.26752 | 2.37 | 8935.10 |
3956 | 2009.03.18 10:57 | t/p | 1978 | 0.10 | 1.26719 | 1.26389 | 1.26719 | 2.37 | 8937.47 |
3957 | 2009.03.18 10:59 | buy | 1979 | 0.10 | 1.26689 | 1.26389 | 1.26719 | ||
3958 | 2009.03.18 11:10 | t/p | 1979 | 0.10 | 1.26719 | 1.26389 | 1.26719 | 2.37 | 8939.84 |
3959 | 2009.03.18 12:03 | sell | 1980 | 0.10 | 1.27055 | 1.27355 | 1.27025 | ||
3960 | 2009.03.18 12:10 | sell | 1981 | 0.10 | 1.27137 | 1.27437 | 1.27107 | ||
3961 | 2009.03.18 12:16 | sell | 1982 | 0.10 | 1.27218 | 1.27518 | 1.27188 | ||
3962 | 2009.03.18 12:20 | t/p | 1982 | 0.10 | 1.27188 | 1.27518 | 1.27188 | 2.36 | 8942.20 |
3963 | 2009.03.18 12:23 | sell | 1983 | 0.10 | 1.27191 | 1.27491 | 1.27161 | ||
3964 | 2009.03.18 12:26 | t/p | 1983 | 0.10 | 1.27161 | 1.27491 | 1.27161 | 2.36 | 8944.56 |
3965 | 2009.03.18 12:26 | sell | 1984 | 0.10 | 1.27207 | 1.27507 | 1.27177 | ||
3966 | 2009.03.18 12:37 | sell | 1985 | 0.10 | 1.27253 | 1.27553 | 1.27223 | ||
3967 | 2009.03.18 12:40 | t/p | 1985 | 0.10 | 1.27223 | 1.27553 | 1.27223 | 2.36 | 8946.92 |
3968 | 2009.03.18 12:45 | t/p | 1984 | 0.10 | 1.27177 | 1.27507 | 1.27177 | 2.36 | 8949.28 |
3969 | 2009.03.18 12:50 | t/p | 1981 | 0.10 | 1.27107 | 1.27437 | 1.27107 | 2.36 | 8951.64 |
3970 | 2009.03.18 12:57 | sell | 1986 | 0.10 | 1.27118 | 1.27418 | 1.27088 | ||
3971 | 2009.03.18 12:59 | sell | 1987 | 0.10 | 1.27172 | 1.27472 | 1.27142 | ||
3972 | 2009.03.18 13:10 | t/p | 1987 | 0.10 | 1.27142 | 1.27472 | 1.27142 | 2.36 | 8954.00 |
3973 | 2009.03.18 13:15 | t/p | 1980 | 0.10 | 1.27025 | 1.27355 | 1.27025 | 2.36 | 8956.36 |
3974 | 2009.03.18 13:15 | t/p | 1986 | 0.10 | 1.27088 | 1.27418 | 1.27088 | 2.36 | 8958.72 |
3975 | 2009.03.18 13:40 | buy | 1988 | 0.10 | 1.26749 | 1.26449 | 1.26779 | ||
3976 | 2009.03.18 13:42 | t/p | 1988 | 0.10 | 1.26779 | 1.26449 | 1.26779 | 2.37 | 8961.09 |
3977 | 2009.03.18 19:00 | sell | 1989 | 0.10 | 1.27118 | 1.27418 | 1.27088 | ||
3978 | 2009.03.18 19:05 | t/p | 1989 | 0.10 | 1.27088 | 1.27418 | 1.27088 | 2.36 | 8963.45 |
3979 | 2009.03.18 23:30 | buy | 1990 | 0.10 | 1.24809 | 1.24509 | 1.24839 | ||
3980 | 2009.03.19 00:05 | buy | 1991 | 0.10 | 1.24720 | 1.24420 | 1.24750 | ||
3981 | 2009.03.19 00:10 | buy | 1992 | 0.10 | 1.24687 | 1.24387 | 1.24717 | ||
3982 | 2009.03.19 00:15 | buy | 1993 | 0.10 | 1.24636 | 1.24336 | 1.24666 | ||
3983 | 2009.03.19 00:20 | buy | 1994 | 0.10 | 1.24569 | 1.24269 | 1.24599 | ||
3984 | 2009.03.19 00:27 | t/p | 1994 | 0.10 | 1.24599 | 1.24269 | 1.24599 | 2.41 | 8965.86 |
3985 | 2009.03.19 00:27 | t/p | 1993 | 0.10 | 1.24666 | 1.24336 | 1.24666 | 2.41 | 8968.27 |
3986 | 2009.03.19 00:37 | t/p | 1992 | 0.10 | 1.24717 | 1.24387 | 1.24717 | 2.41 | 8970.68 |
3987 | 2009.03.19 01:20 | t/p | 1991 | 0.10 | 1.24750 | 1.24420 | 1.24750 | 2.41 | 8973.09 |
3988 | 2009.03.19 01:45 | t/p | 1990 | 0.10 | 1.24839 | 1.24509 | 1.24839 | 2.25 | 8975.33 |
3989 | 2009.03.19 02:00 | sell | 1995 | 0.10 | 1.24878 | 1.25178 | 1.24848 | ||
3990 | 2009.03.19 02:10 | t/p | 1995 | 0.10 | 1.24848 | 1.25178 | 1.24848 | 2.41 | 8977.74 |
3991 | 2009.03.19 02:26 | sell | 1996 | 0.10 | 1.24848 | 1.25148 | 1.24818 | ||
3992 | 2009.03.19 02:40 | sell | 1997 | 0.10 | 1.24884 | 1.25184 | 1.24854 | ||
3993 | 2009.03.19 02:50 | sell | 1998 | 0.10 | 1.24940 | 1.25240 | 1.24910 | ||
3994 | 2009.03.19 04:15 | sell | 1999 | 0.10 | 1.24990 | 1.25290 | 1.24960 | ||
3995 | 2009.03.19 04:20 | sell | 2000 | 0.10 | 1.25021 | 1.25321 | 1.24991 | ||
3996 | 2009.03.19 04:32 | t/p | 2000 | 0.10 | 1.24991 | 1.25321 | 1.24991 | 2.40 | 8980.14 |
3997 | 2009.03.19 04:35 | t/p | 1999 | 0.10 | 1.24960 | 1.25290 | 1.24960 | 2.40 | 8982.54 |
3998 | 2009.03.19 04:37 | sell | 2001 | 0.10 | 1.25001 | 1.25301 | 1.24971 | ||
3999 | 2009.03.19 04:40 | t/p | 1997 | 0.10 | 1.24854 | 1.25184 | 1.24854 | 2.40 | 8984.94 |
4000 | 2009.03.19 04:40 | t/p | 1998 | 0.10 | 1.24910 | 1.25240 | 1.24910 | 2.40 | 8987.34 |
4001 | 2009.03.19 04:40 | t/p | 2001 | 0.10 | 1.24971 | 1.25301 | 1.24971 | 2.41 | 8989.75 |
4002 | 2009.03.19 04:45 | t/p | 1996 | 0.10 | 1.24818 | 1.25148 | 1.24818 | 2.41 | 8992.16 |
4003 | 2009.03.19 05:45 | buy | 2002 | 0.10 | 1.24665 | 1.24365 | 1.24695 | ||
4004 | 2009.03.19 05:50 | t/p | 2002 | 0.10 | 1.24695 | 1.24365 | 1.24695 | 2.41 | 8994.57 |
4005 | 2009.03.19 05:52 | buy | 2003 | 0.10 | 1.24681 | 1.24381 | 1.24711 | ||
4006 | 2009.03.19 05:57 | buy | 2004 | 0.10 | 1.24649 | 1.24349 | 1.24679 | ||
4007 | 2009.03.19 06:15 | buy | 2005 | 0.10 | 1.24592 | 1.24292 | 1.24622 | ||
4008 | 2009.03.19 06:20 | buy | 2006 | 0.10 | 1.24540 | 1.24240 | 1.24570 | ||
4009 | 2009.03.19 06:27 | t/p | 2006 | 0.10 | 1.24570 | 1.24240 | 1.24570 | 2.41 | 8996.98 |
4010 | 2009.03.19 06:30 | buy | 2007 | 0.10 | 1.24539 | 1.24239 | 1.24569 | ||
4011 | 2009.03.19 06:33 | t/p | 2005 | 0.10 | 1.24622 | 1.24292 | 1.24622 | 2.41 | 8999.39 |
4012 | 2009.03.19 06:33 | t/p | 2007 | 0.10 | 1.24569 | 1.24239 | 1.24569 | 2.41 | 9001.80 |
4013 | 2009.03.19 06:40 | t/p | 2003 | 0.10 | 1.24711 | 1.24381 | 1.24711 | 2.40 | 9004.20 |
4014 | 2009.03.19 06:40 | t/p | 2004 | 0.10 | 1.24679 | 1.24349 | 1.24679 | 2.41 | 9006.61 |
4015 | 2009.03.19 07:20 | buy | 2008 | 0.10 | 1.24644 | 1.24344 | 1.24674 | ||
4016 | 2009.03.19 07:27 | t/p | 2008 | 0.10 | 1.24674 | 1.24344 | 1.24674 | 2.41 | 9009.02 |
4017 | 2009.03.19 07:33 | buy | 2009 | 0.10 | 1.24525 | 1.24225 | 1.24555 | ||
4018 | 2009.03.19 07:43 | t/p | 2009 | 0.10 | 1.24555 | 1.24225 | 1.24555 | 2.41 | 9011.43 |
4019 | 2009.03.19 07:43 | buy | 2010 | 0.10 | 1.24631 | 1.24331 | 1.24661 | ||
4020 | 2009.03.19 07:50 | t/p | 2010 | 0.10 | 1.24661 | 1.24331 | 1.24661 | 2.40 | 9013.83 |
4021 | 2009.03.19 08:15 | buy | 2011 | 0.10 | 1.24565 | 1.24265 | 1.24595 | ||
4022 | 2009.03.19 08:20 | buy | 2012 | 0.10 | 1.24439 | 1.24139 | 1.24469 | ||
4023 | 2009.03.19 08:22 | t/p | 2012 | 0.10 | 1.24469 | 1.24139 | 1.24469 | 2.41 | 9016.24 |
4024 | 2009.03.19 08:22 | buy | 2013 | 0.10 | 1.24502 | 1.24202 | 1.24532 | ||
4025 | 2009.03.19 08:25 | buy | 2014 | 0.10 | 1.24471 | 1.24171 | 1.24501 | ||
4026 | 2009.03.19 08:27 | t/p | 2013 | 0.10 | 1.24532 | 1.24202 | 1.24532 | 2.41 | 9018.65 |
4027 | 2009.03.19 08:27 | t/p | 2014 | 0.10 | 1.24501 | 1.24171 | 1.24501 | 2.41 | 9021.06 |
4028 | 2009.03.19 08:27 | buy | 2015 | 0.10 | 1.24468 | 1.24168 | 1.24498 | ||
4029 | 2009.03.19 08:32 | t/p | 2011 | 0.10 | 1.24595 | 1.24265 | 1.24595 | 2.41 | 9023.47 |
4030 | 2009.03.19 08:32 | t/p | 2015 | 0.10 | 1.24498 | 1.24168 | 1.24498 | 2.41 | 9025.88 |
4031 | 2009.03.19 08:40 | buy | 2016 | 0.10 | 1.24542 | 1.24242 | 1.24572 | ||
4032 | 2009.03.19 08:45 | buy | 2017 | 0.10 | 1.24458 | 1.24158 | 1.24488 | ||
4033 | 2009.03.19 08:50 | buy | 2018 | 0.10 | 1.24345 | 1.24045 | 1.24375 | ||
4034 | 2009.03.19 08:52 | t/p | 2018 | 0.10 | 1.24375 | 1.24045 | 1.24375 | 2.41 | 9028.29 |
4035 | 2009.03.19 08:52 | buy | 2019 | 0.10 | 1.24401 | 1.24101 | 1.24431 | ||
4036 | 2009.03.19 08:57 | t/p | 2019 | 0.10 | 1.24431 | 1.24101 | 1.24431 | 2.41 | 9030.70 |
4037 | 2009.03.19 08:59 | buy | 2020 | 0.10 | 1.24346 | 1.24046 | 1.24376 | ||
4038 | 2009.03.19 09:15 | s/l | 2016 | 0.10 | 1.24242 | 1.24242 | 1.24572 | -24.15 | 9006.55 |
4039 | 2009.03.19 09:20 | s/l | 2017 | 0.10 | 1.24158 | 1.24158 | 1.24488 | -24.17 | 8982.38 |
4040 | 2009.03.19 09:45 | t/p | 2020 | 0.10 | 1.24376 | 1.24046 | 1.24376 | 2.41 | 8984.79 |
4041 | 2009.03.19 15:00 | buy | 2021 | 0.10 | 1.23000 | 1.22700 | 1.23030 | ||
4042 | 2009.03.19 15:02 | t/p | 2021 | 0.10 | 1.23030 | 1.22700 | 1.23030 | 2.43 | 8987.22 |
4043 | 2009.03.19 15:10 | buy | 2022 | 0.10 | 1.23164 | 1.22864 | 1.23194 | ||
4044 | 2009.03.19 15:15 | buy | 2023 | 0.10 | 1.23033 | 1.22733 | 1.23063 | ||
4045 | 2009.03.19 15:20 | s/l | 2022 | 0.10 | 1.22864 | 1.22864 | 1.23194 | -24.42 | 8962.80 |
4046 | 2009.03.19 15:20 | buy | 2024 | 0.10 | 1.22858 | 1.22558 | 1.22888 | ||
4047 | 2009.03.19 15:22 | t/p | 2024 | 0.10 | 1.22888 | 1.22558 | 1.22888 | 2.44 | 8965.24 |
4048 | 2009.03.19 15:22 | buy | 2025 | 0.10 | 1.22945 | 1.22645 | 1.22975 | ||
4049 | 2009.03.19 15:25 | buy | 2026 | 0.10 | 1.22902 | 1.22602 | 1.22932 | ||
4050 | 2009.03.19 15:27 | t/p | 2025 | 0.10 | 1.22975 | 1.22645 | 1.22975 | 2.44 | 8967.68 |
4051 | 2009.03.19 15:27 | t/p | 2026 | 0.10 | 1.22932 | 1.22602 | 1.22932 | 2.43 | 8970.11 |
4052 | 2009.03.19 15:27 | buy | 2027 | 0.10 | 1.22976 | 1.22676 | 1.23006 | ||
4053 | 2009.03.19 15:32 | t/p | 2023 | 0.10 | 1.23063 | 1.22733 | 1.23063 | 2.44 | 8972.55 |
4054 | 2009.03.19 15:32 | t/p | 2027 | 0.10 | 1.23006 | 1.22676 | 1.23006 | 2.44 | 8974.99 |
4055 | 2009.03.19 15:40 | buy | 2028 | 0.10 | 1.23060 | 1.22760 | 1.23090 | ||
4056 | 2009.03.19 15:45 | buy | 2029 | 0.10 | 1.22968 | 1.22668 | 1.22998 | ||
4057 | 2009.03.19 15:50 | buy | 2030 | 0.10 | 1.22846 | 1.22546 | 1.22876 | ||
4058 | 2009.03.19 15:52 | t/p | 2030 | 0.10 | 1.22876 | 1.22546 | 1.22876 | 2.44 | 8977.43 |
4059 | 2009.03.19 15:52 | buy | 2031 | 0.10 | 1.22907 | 1.22607 | 1.22937 | ||
4060 | 2009.03.19 15:55 | buy | 2032 | 0.10 | 1.22877 | 1.22577 | 1.22907 | ||
4061 | 2009.03.19 15:57 | t/p | 2031 | 0.10 | 1.22937 | 1.22607 | 1.22937 | 2.44 | 8979.87 |
4062 | 2009.03.19 15:57 | t/p | 2032 | 0.10 | 1.22907 | 1.22577 | 1.22907 | 2.44 | 8982.31 |
4063 | 2009.03.19 16:10 | buy | 2033 | 0.10 | 1.22903 | 1.22603 | 1.22933 | ||
4064 | 2009.03.19 16:15 | buy | 2034 | 0.10 | 1.22836 | 1.22536 | 1.22866 | ||
4065 | 2009.03.19 16:20 | s/l | 2028 | 0.10 | 1.22760 | 1.22760 | 1.23090 | -24.44 | 8957.87 |
4066 | 2009.03.19 16:20 | buy | 2035 | 0.10 | 1.22747 | 1.22447 | 1.22777 | ||
4067 | 2009.03.19 16:27 | t/p | 2035 | 0.10 | 1.22777 | 1.22447 | 1.22777 | 2.44 | 8960.31 |
4068 | 2009.03.19 16:27 | t/p | 2034 | 0.10 | 1.22866 | 1.22536 | 1.22866 | 2.44 | 8962.75 |
4069 | 2009.03.19 16:32 | t/p | 2033 | 0.10 | 1.22933 | 1.22603 | 1.22933 | 2.44 | 8965.19 |
4070 | 2009.03.19 16:40 | t/p | 2029 | 0.10 | 1.22998 | 1.22668 | 1.22998 | 2.44 | 8967.63 |
4071 | 2009.03.20 02:15 | sell | 2036 | 0.10 | 1.24154 | 1.24454 | 1.24124 | ||
4072 | 2009.03.20 02:20 | sell | 2037 | 0.10 | 1.24222 | 1.24522 | 1.24192 | ||
4073 | 2009.03.20 02:27 | t/p | 2037 | 0.10 | 1.24192 | 1.24522 | 1.24192 | 2.42 | 8970.05 |
4074 | 2009.03.20 02:27 | sell | 2038 | 0.10 | 1.24211 | 1.24511 | 1.24181 | ||
4075 | 2009.03.20 02:32 | t/p | 2038 | 0.10 | 1.24181 | 1.24511 | 1.24181 | 2.41 | 8972.46 |
4076 | 2009.03.20 02:40 | sell | 2039 | 0.10 | 1.24197 | 1.24497 | 1.24167 | ||
4077 | 2009.03.20 02:45 | sell | 2040 | 0.10 | 1.24246 | 1.24546 | 1.24216 | ||
4078 | 2009.03.20 03:00 | sell | 2041 | 0.10 | 1.24277 | 1.24577 | 1.24247 | ||
4079 | 2009.03.20 03:16 | t/p | 2041 | 0.10 | 1.24247 | 1.24577 | 1.24247 | 2.42 | 8974.88 |
4080 | 2009.03.20 03:45 | t/p | 2040 | 0.10 | 1.24216 | 1.24546 | 1.24216 | 2.41 | 8977.29 |
4081 | 2009.03.20 03:50 | t/p | 2039 | 0.10 | 1.24167 | 1.24497 | 1.24167 | 2.41 | 8979.70 |
4082 | 2009.03.20 04:05 | t/p | 2036 | 0.10 | 1.24124 | 1.24454 | 1.24124 | 2.42 | 8982.12 |
4083 | 2009.03.20 11:40 | sell | 2042 | 0.10 | 1.23948 | 1.24248 | 1.23918 | ||
4084 | 2009.03.20 11:42 | t/p | 2042 | 0.10 | 1.23918 | 1.24248 | 1.23918 | 2.42 | 8984.54 |
4085 | 2009.03.20 11:42 | sell | 2043 | 0.10 | 1.23888 | 1.24188 | 1.23858 | ||
4086 | 2009.03.20 11:50 | s/l | 2043 | 0.10 | 1.24188 | 1.24188 | 1.23858 | -24.13 | 8960.41 |
4087 | 2009.03.20 12:20 | buy | 2044 | 0.10 | 1.23468 | 1.23168 | 1.23498 | ||
4088 | 2009.03.20 12:22 | t/p | 2044 | 0.10 | 1.23498 | 1.23168 | 1.23498 | 2.42 | 8962.83 |
4089 | 2009.03.20 12:25 | buy | 2045 | 0.10 | 1.23522 | 1.23222 | 1.23552 | ||
4090 | 2009.03.20 12:27 | t/p | 2045 | 0.10 | 1.23552 | 1.23222 | 1.23552 | 2.42 | 8965.25 |
4091 | 2009.03.20 13:20 | buy | 2046 | 0.10 | 1.23399 | 1.23099 | 1.23429 | ||
4092 | 2009.03.20 13:22 | t/p | 2046 | 0.10 | 1.23429 | 1.23099 | 1.23429 | 2.43 | 8967.68 |
4093 | 2009.03.20 13:25 | buy | 2047 | 0.10 | 1.23436 | 1.23136 | 1.23466 | ||
4094 | 2009.03.20 13:27 | t/p | 2047 | 0.10 | 1.23466 | 1.23136 | 1.23466 | 2.43 | 8970.11 |
4095 | 2009.03.20 13:27 | buy | 2048 | 0.10 | 1.23404 | 1.23104 | 1.23434 | ||
4096 | 2009.03.20 13:32 | buy | 2049 | 0.10 | 1.23256 | 1.22956 | 1.23286 | ||
4097 | 2009.03.20 13:35 | t/p | 2049 | 0.10 | 1.23286 | 1.22956 | 1.23286 | 2.44 | 8972.55 |
4098 | 2009.03.20 13:35 | buy | 2050 | 0.10 | 1.23308 | 1.23008 | 1.23338 | ||
4099 | 2009.03.20 13:37 | buy | 2051 | 0.10 | 1.23204 | 1.22904 | 1.23234 | ||
4100 | 2009.03.20 13:40 | t/p | 2048 | 0.10 | 1.23434 | 1.23104 | 1.23434 | 2.43 | 8974.98 |
4101 | 2009.03.20 13:40 | t/p | 2050 | 0.10 | 1.23338 | 1.23008 | 1.23338 | 2.43 | 8977.41 |
4102 | 2009.03.20 13:40 | t/p | 2051 | 0.10 | 1.23234 | 1.22904 | 1.23234 | 2.43 | 8979.84 |
4103 | 2009.03.20 16:02 | buy | 2052 | 0.10 | 1.23526 | 1.23226 | 1.23556 | ||
4104 | 2009.03.20 16:05 | t/p | 2052 | 0.10 | 1.23556 | 1.23226 | 1.23556 | 2.43 | 8982.27 |
4105 | 2009.03.20 16:07 | buy | 2053 | 0.10 | 1.23474 | 1.23174 | 1.23504 | ||
4106 | 2009.03.20 16:10 | t/p | 2053 | 0.10 | 1.23504 | 1.23174 | 1.23504 | 2.42 | 8984.69 |
4107 | 2009.03.20 17:20 | buy | 2054 | 0.10 | 1.23489 | 1.23189 | 1.23519 | ||
4108 | 2009.03.20 17:22 | t/p | 2054 | 0.10 | 1.23519 | 1.23189 | 1.23519 | 2.43 | 8987.12 |
4109 | 2009.03.20 17:22 | buy | 2055 | 0.10 | 1.23551 | 1.23251 | 1.23581 | ||
4110 | 2009.03.20 17:25 | buy | 2056 | 0.10 | 1.23520 | 1.23220 | 1.23550 | ||
4111 | 2009.03.20 17:27 | t/p | 2055 | 0.10 | 1.23581 | 1.23251 | 1.23581 | 2.43 | 8989.55 |
4112 | 2009.03.20 17:27 | t/p | 2056 | 0.10 | 1.23550 | 1.23220 | 1.23550 | 2.43 | 8991.98 |
4113 | 2009.03.23 02:10 | buy | 2057 | 0.10 | 1.23689 | 1.23389 | 1.23719 | ||
4114 | 2009.03.23 02:15 | buy | 2058 | 0.10 | 1.23577 | 1.23277 | 1.23607 | ||
4115 | 2009.03.23 02:32 | t/p | 2058 | 0.10 | 1.23607 | 1.23277 | 1.23607 | 2.42 | 8994.40 |
4116 | 2009.03.23 02:40 | buy | 2059 | 0.10 | 1.23644 | 1.23344 | 1.23674 | ||
4117 | 2009.03.23 02:45 | buy | 2060 | 0.10 | 1.23581 | 1.23281 | 1.23611 | ||
4118 | 2009.03.23 03:00 | buy | 2061 | 0.10 | 1.23550 | 1.23250 | 1.23580 | ||
4119 | 2009.03.23 03:10 | buy | 2062 | 0.10 | 1.23485 | 1.23185 | 1.23515 | ||
4120 | 2009.03.23 03:20 | s/l | 2057 | 0.10 | 1.23389 | 1.23389 | 1.23719 | -24.33 | 8970.07 |
4121 | 2009.03.23 03:20 | s/l | 2059 | 0.10 | 1.23344 | 1.23344 | 1.23674 | -24.32 | 8945.75 |
4122 | 2009.03.23 03:50 | s/l | 2060 | 0.10 | 1.23281 | 1.23281 | 1.23611 | -24.34 | 8921.41 |
4123 | 2009.03.23 05:07 | s/l | 2061 | 0.10 | 1.23250 | 1.23250 | 1.23580 | -24.34 | 8897.07 |
4124 | 2009.03.23 05:46 | t/p | 2062 | 0.10 | 1.23515 | 1.23185 | 1.23515 | 2.43 | 8899.50 |
4125 | 2009.03.23 07:07 | sell | 2063 | 0.10 | 1.23550 | 1.23850 | 1.23520 | ||
4126 | 2009.03.23 07:10 | t/p | 2063 | 0.10 | 1.23520 | 1.23850 | 1.23520 | 2.43 | 8901.93 |
4127 | 2009.03.23 09:50 | sell | 2064 | 0.10 | 1.23536 | 1.23836 | 1.23506 | ||
4128 | 2009.03.23 09:52 | t/p | 2064 | 0.10 | 1.23506 | 1.23836 | 1.23506 | 2.43 | 8904.36 |
4129 | 2009.03.23 09:52 | sell | 2065 | 0.10 | 1.23477 | 1.23777 | 1.23447 | ||
4130 | 2009.03.23 09:55 | sell | 2066 | 0.10 | 1.23507 | 1.23807 | 1.23477 | ||
4131 | 2009.03.23 09:57 | t/p | 2065 | 0.10 | 1.23447 | 1.23777 | 1.23447 | 2.43 | 8906.79 |
4132 | 2009.03.23 09:57 | t/p | 2066 | 0.10 | 1.23477 | 1.23807 | 1.23477 | 2.43 | 8909.22 |
4133 | 2009.03.23 09:59 | sell | 2067 | 0.10 | 1.23504 | 1.23804 | 1.23474 | ||
4134 | 2009.03.23 10:02 | t/p | 2067 | 0.10 | 1.23474 | 1.23804 | 1.23474 | 2.43 | 8911.65 |
4135 | 2009.03.23 14:07 | buy | 2068 | 0.10 | 1.23255 | 1.22955 | 1.23285 | ||
4136 | 2009.03.23 14:10 | t/p | 2068 | 0.10 | 1.23285 | 1.22955 | 1.23285 | 2.43 | 8914.08 |
4137 | 2009.03.23 15:20 | buy | 2069 | 0.10 | 1.23194 | 1.22894 | 1.23224 | ||
4138 | 2009.03.23 15:22 | t/p | 2069 | 0.10 | 1.23224 | 1.22894 | 1.23224 | 2.43 | 8916.51 |
4139 | 2009.03.23 15:22 | buy | 2070 | 0.10 | 1.23257 | 1.22957 | 1.23287 | ||
4140 | 2009.03.23 15:25 | buy | 2071 | 0.10 | 1.23225 | 1.22925 | 1.23255 | ||
4141 | 2009.03.23 15:27 | t/p | 2070 | 0.10 | 1.23287 | 1.22957 | 1.23287 | 2.44 | 8918.95 |
4142 | 2009.03.23 15:27 | t/p | 2071 | 0.10 | 1.23255 | 1.22925 | 1.23255 | 2.43 | 8921.38 |
4143 | 2009.03.23 15:45 | buy | 2072 | 0.10 | 1.23206 | 1.22906 | 1.23236 | ||
4144 | 2009.03.23 15:50 | buy | 2073 | 0.10 | 1.23079 | 1.22779 | 1.23109 | ||
4145 | 2009.03.23 15:52 | t/p | 2073 | 0.10 | 1.23109 | 1.22779 | 1.23109 | 2.43 | 8923.81 |
4146 | 2009.03.23 15:52 | buy | 2074 | 0.10 | 1.23143 | 1.22843 | 1.23173 | ||
4147 | 2009.03.23 15:55 | buy | 2075 | 0.10 | 1.23111 | 1.22811 | 1.23141 | ||
4148 | 2009.03.23 15:57 | t/p | 2074 | 0.10 | 1.23173 | 1.22843 | 1.23173 | 2.43 | 8926.24 |
4149 | 2009.03.23 15:57 | t/p | 2075 | 0.10 | 1.23141 | 1.22811 | 1.23141 | 2.44 | 8928.68 |
4150 | 2009.03.23 17:05 | t/p | 2072 | 0.10 | 1.23236 | 1.22906 | 1.23236 | 2.44 | 8931.12 |
4151 | 2009.03.23 17:15 | sell | 2076 | 0.10 | 1.23519 | 1.23819 | 1.23489 | ||
4152 | 2009.03.23 17:20 | sell | 2077 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
4153 | 2009.03.23 17:22 | t/p | 2077 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 8933.55 |
4154 | 2009.03.23 17:22 | sell | 2078 | 0.10 | 1.23563 | 1.23863 | 1.23533 | ||
4155 | 2009.03.23 17:25 | sell | 2079 | 0.10 | 1.23606 | 1.23906 | 1.23576 | ||
4156 | 2009.03.23 17:27 | t/p | 2078 | 0.10 | 1.23533 | 1.23863 | 1.23533 | 2.43 | 8935.98 |
4157 | 2009.03.23 17:27 | t/p | 2079 | 0.10 | 1.23576 | 1.23906 | 1.23576 | 2.43 | 8938.41 |
4158 | 2009.03.23 17:33 | t/p | 2076 | 0.10 | 1.23489 | 1.23819 | 1.23489 | 2.43 | 8940.84 |
4159 | 2009.03.23 18:10 | buy | 2080 | 0.10 | 1.23187 | 1.22887 | 1.23217 | ||
4160 | 2009.03.23 18:12 | t/p | 2080 | 0.10 | 1.23217 | 1.22887 | 1.23217 | 2.43 | 8943.27 |
4161 | 2009.03.23 18:17 | buy | 2081 | 0.10 | 1.23072 | 1.22772 | 1.23102 | ||
4162 | 2009.03.23 18:20 | s/l | 2081 | 0.10 | 1.22772 | 1.22772 | 1.23102 | -24.44 | 8918.83 |
4163 | 2009.03.23 18:27 | buy | 2082 | 0.10 | 1.23014 | 1.22714 | 1.23044 | ||
4164 | 2009.03.23 19:20 | s/l | 2082 | 0.10 | 1.22714 | 1.22714 | 1.23044 | -24.45 | 8894.38 |
4165 | 2009.03.23 23:07 | buy | 2083 | 0.10 | 1.22394 | 1.22094 | 1.22424 | ||
4166 | 2009.03.23 23:10 | t/p | 2083 | 0.10 | 1.22424 | 1.22094 | 1.22424 | 2.45 | 8896.83 |
4167 | 2009.03.24 17:02 | sell | 2084 | 0.10 | 1.22646 | 1.22946 | 1.22616 | ||
4168 | 2009.03.24 17:15 | t/p | 2084 | 0.10 | 1.22616 | 1.22946 | 1.22616 | 2.44 | 8899.27 |
4169 | 2009.03.24 17:32 | sell | 2085 | 0.10 | 1.22710 | 1.23010 | 1.22680 | ||
4170 | 2009.03.24 17:37 | sell | 2086 | 0.10 | 1.22740 | 1.23040 | 1.22710 | ||
4171 | 2009.03.24 17:40 | t/p | 2085 | 0.10 | 1.22680 | 1.23010 | 1.22680 | 2.44 | 8901.71 |
4172 | 2009.03.24 17:40 | t/p | 2086 | 0.10 | 1.22710 | 1.23040 | 1.22710 | 2.45 | 8904.16 |
4173 | 2009.03.24 17:42 | sell | 2087 | 0.10 | 1.22649 | 1.22949 | 1.22619 | ||
4174 | 2009.03.24 17:45 | t/p | 2087 | 0.10 | 1.22619 | 1.22949 | 1.22619 | 2.45 | 8906.61 |
4175 | 2009.03.24 18:45 | sell | 2088 | 0.10 | 1.22601 | 1.22901 | 1.22571 | ||
4176 | 2009.03.24 18:50 | sell | 2089 | 0.10 | 1.22673 | 1.22973 | 1.22643 | ||
4177 | 2009.03.24 18:57 | t/p | 2089 | 0.10 | 1.22643 | 1.22973 | 1.22643 | 2.45 | 8909.06 |
4178 | 2009.03.24 18:59 | sell | 2090 | 0.10 | 1.22652 | 1.22952 | 1.22622 | ||
4179 | 2009.03.24 19:02 | sell | 2091 | 0.10 | 1.22683 | 1.22983 | 1.22653 | ||
4180 | 2009.03.24 19:07 | sell | 2092 | 0.10 | 1.22715 | 1.23015 | 1.22685 | ||
4181 | 2009.03.24 19:10 | t/p | 2090 | 0.10 | 1.22622 | 1.22952 | 1.22622 | 2.45 | 8911.51 |
4182 | 2009.03.24 19:10 | t/p | 2091 | 0.10 | 1.22653 | 1.22983 | 1.22653 | 2.45 | 8913.96 |
4183 | 2009.03.24 19:10 | t/p | 2092 | 0.10 | 1.22685 | 1.23015 | 1.22685 | 2.45 | 8916.41 |
4184 | 2009.03.24 19:15 | t/p | 2088 | 0.10 | 1.22571 | 1.22901 | 1.22571 | 2.45 | 8918.86 |
4185 | 2009.03.24 19:32 | sell | 2093 | 0.10 | 1.22632 | 1.22932 | 1.22602 | ||
4186 | 2009.03.24 19:40 | t/p | 2093 | 0.10 | 1.22602 | 1.22932 | 1.22602 | 2.45 | 8921.31 |
4187 | 2009.03.24 20:15 | sell | 2094 | 0.10 | 1.22607 | 1.22907 | 1.22577 | ||
4188 | 2009.03.24 20:45 | s/l | 2094 | 0.10 | 1.22907 | 1.22907 | 1.22577 | -24.38 | 8896.93 |
4189 | 2009.03.24 23:00 | sell | 2095 | 0.10 | 1.22994 | 1.23294 | 1.22964 | ||
4190 | 2009.03.24 23:02 | sell | 2096 | 0.10 | 1.23116 | 1.23416 | 1.23086 | ||
4191 | 2009.03.24 23:10 | t/p | 2096 | 0.10 | 1.23086 | 1.23416 | 1.23086 | 2.44 | 8899.37 |
4192 | 2009.03.24 23:10 | sell | 2097 | 0.10 | 1.23053 | 1.23353 | 1.23023 | ||
4193 | 2009.03.24 23:15 | t/p | 2097 | 0.10 | 1.23023 | 1.23353 | 1.23023 | 2.44 | 8901.81 |
4194 | 2009.03.24 23:20 | t/p | 2095 | 0.10 | 1.22964 | 1.23294 | 1.22964 | 2.44 | 8904.25 |
4195 | 2009.03.24 23:27 | sell | 2098 | 0.10 | 1.22989 | 1.23289 | 1.22959 | ||
4196 | 2009.03.24 23:27 | t/p | 2098 | 0.10 | 1.22959 | 1.23289 | 1.22959 | 2.44 | 8906.69 |
4197 | 2009.03.25 08:15 | sell | 2099 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
4198 | 2009.03.25 08:20 | sell | 2100 | 0.10 | 1.23220 | 1.23520 | 1.23190 | ||
4199 | 2009.03.25 08:27 | t/p | 2100 | 0.10 | 1.23190 | 1.23520 | 1.23190 | 2.43 | 8909.12 |
4200 | 2009.03.25 08:37 | t/p | 2099 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.43 | 8911.55 |
4201 | 2009.03.25 08:40 | sell | 2101 | 0.10 | 1.23189 | 1.23489 | 1.23159 | ||
4202 | 2009.03.25 08:45 | sell | 2102 | 0.10 | 1.23235 | 1.23535 | 1.23205 | ||
4203 | 2009.03.25 08:50 | sell | 2103 | 0.10 | 1.23282 | 1.23582 | 1.23252 | ||
4204 | 2009.03.25 08:57 | t/p | 2103 | 0.10 | 1.23252 | 1.23582 | 1.23252 | 2.44 | 8913.99 |
4205 | 2009.03.25 09:50 | s/l | 2101 | 0.10 | 1.23489 | 1.23489 | 1.23159 | -24.28 | 8889.71 |
4206 | 2009.03.25 09:50 | s/l | 2102 | 0.10 | 1.23535 | 1.23535 | 1.23205 | -24.28 | 8865.43 |
4207 | 2009.03.25 11:50 | buy | 2104 | 0.10 | 1.23054 | 1.22754 | 1.23084 | ||
4208 | 2009.03.25 11:57 | t/p | 2104 | 0.10 | 1.23084 | 1.22754 | 1.23084 | 2.44 | 8867.87 |
4209 | 2009.03.25 12:15 | sell | 2105 | 0.10 | 1.23370 | 1.23670 | 1.23340 | ||
4210 | 2009.03.25 12:20 | sell | 2106 | 0.10 | 1.23435 | 1.23735 | 1.23405 | ||
4211 | 2009.03.25 12:27 | t/p | 2106 | 0.10 | 1.23405 | 1.23735 | 1.23405 | 2.43 | 8870.30 |
4212 | 2009.03.25 12:27 | t/p | 2105 | 0.10 | 1.23340 | 1.23670 | 1.23340 | 2.43 | 8872.73 |
4213 | 2009.03.25 13:20 | sell | 2107 | 0.10 | 1.23381 | 1.23681 | 1.23351 | ||
4214 | 2009.03.25 13:27 | t/p | 2107 | 0.10 | 1.23351 | 1.23681 | 1.23351 | 2.43 | 8875.16 |
4215 | 2009.03.25 17:10 | buy | 2108 | 0.10 | 1.22532 | 1.22232 | 1.22562 | ||
4216 | 2009.03.25 17:15 | t/p | 2108 | 0.10 | 1.22562 | 1.22232 | 1.22562 | 2.45 | 8877.61 |
4217 | 2009.03.25 17:15 | buy | 2109 | 0.10 | 1.22609 | 1.22309 | 1.22639 | ||
4218 | 2009.03.25 17:20 | t/p | 2109 | 0.10 | 1.22639 | 1.22309 | 1.22639 | 2.45 | 8880.06 |
4219 | 2009.03.25 17:22 | buy | 2110 | 0.10 | 1.22635 | 1.22335 | 1.22665 | ||
4220 | 2009.03.25 17:27 | buy | 2111 | 0.10 | 1.22583 | 1.22283 | 1.22613 | ||
4221 | 2009.03.25 17:32 | buy | 2112 | 0.10 | 1.22518 | 1.22218 | 1.22548 | ||
4222 | 2009.03.25 17:40 | t/p | 2112 | 0.10 | 1.22548 | 1.22218 | 1.22548 | 2.45 | 8882.51 |
4223 | 2009.03.25 17:45 | t/p | 2110 | 0.10 | 1.22665 | 1.22335 | 1.22665 | 2.45 | 8884.96 |
4224 | 2009.03.25 17:45 | t/p | 2111 | 0.10 | 1.22613 | 1.22283 | 1.22613 | 2.45 | 8887.41 |
4225 | 2009.03.25 23:50 | buy | 2113 | 0.10 | 1.22992 | 1.22692 | 1.23022 | ||
4226 | 2009.03.26 00:00 | t/p | 2113 | 0.10 | 1.23022 | 1.22692 | 1.23022 | 2.29 | 8889.70 |
4227 | 2009.03.26 00:20 | buy | 2114 | 0.10 | 1.22951 | 1.22651 | 1.22981 | ||
4228 | 2009.03.26 00:27 | t/p | 2114 | 0.10 | 1.22981 | 1.22651 | 1.22981 | 2.44 | 8892.14 |
4229 | 2009.03.26 00:27 | buy | 2115 | 0.10 | 1.23001 | 1.22701 | 1.23031 | ||
4230 | 2009.03.26 00:45 | buy | 2116 | 0.10 | 1.22965 | 1.22665 | 1.22995 | ||
4231 | 2009.03.26 01:10 | t/p | 2115 | 0.10 | 1.23031 | 1.22701 | 1.23031 | 2.44 | 8894.58 |
4232 | 2009.03.26 01:10 | t/p | 2116 | 0.10 | 1.22995 | 1.22665 | 1.22995 | 2.43 | 8897.01 |
4233 | 2009.03.26 02:15 | buy | 2117 | 0.10 | 1.22897 | 1.22597 | 1.22927 | ||
4234 | 2009.03.26 02:20 | buy | 2118 | 0.10 | 1.22782 | 1.22482 | 1.22812 | ||
4235 | 2009.03.26 02:22 | t/p | 2118 | 0.10 | 1.22812 | 1.22482 | 1.22812 | 2.45 | 8899.46 |
4236 | 2009.03.26 02:22 | buy | 2119 | 0.10 | 1.22840 | 1.22540 | 1.22870 | ||
4237 | 2009.03.26 02:27 | t/p | 2119 | 0.10 | 1.22870 | 1.22540 | 1.22870 | 2.44 | 8901.90 |
4238 | 2009.03.26 02:32 | buy | 2120 | 0.10 | 1.22856 | 1.22556 | 1.22886 | ||
4239 | 2009.03.26 02:50 | t/p | 2120 | 0.10 | 1.22886 | 1.22556 | 1.22886 | 2.44 | 8904.34 |
4240 | 2009.03.26 03:02 | buy | 2121 | 0.10 | 1.22847 | 1.22547 | 1.22877 | ||
4241 | 2009.03.26 03:10 | t/p | 2121 | 0.10 | 1.22877 | 1.22547 | 1.22877 | 2.44 | 8906.78 |
4242 | 2009.03.26 03:20 | t/p | 2117 | 0.10 | 1.22927 | 1.22597 | 1.22927 | 2.44 | 8909.22 |
4243 | 2009.03.26 04:15 | sell | 2122 | 0.10 | 1.23097 | 1.23397 | 1.23067 | ||
4244 | 2009.03.26 05:20 | t/p | 2122 | 0.10 | 1.23067 | 1.23397 | 1.23067 | 2.43 | 8911.65 |
4245 | 2009.03.26 06:15 | sell | 2123 | 0.10 | 1.23144 | 1.23444 | 1.23114 | ||
4246 | 2009.03.26 06:45 | t/p | 2123 | 0.10 | 1.23114 | 1.23444 | 1.23114 | 2.44 | 8914.09 |
4247 | 2009.03.26 11:20 | buy | 2124 | 0.10 | 1.22833 | 1.22533 | 1.22863 | ||
4248 | 2009.03.26 11:22 | t/p | 2124 | 0.10 | 1.22863 | 1.22533 | 1.22863 | 2.44 | 8916.53 |
4249 | 2009.03.26 12:15 | buy | 2125 | 0.10 | 1.22705 | 1.22405 | 1.22735 | ||
4250 | 2009.03.26 12:20 | buy | 2126 | 0.10 | 1.22556 | 1.22256 | 1.22586 | ||
4251 | 2009.03.26 12:22 | t/p | 2126 | 0.10 | 1.22586 | 1.22256 | 1.22586 | 2.45 | 8918.98 |
4252 | 2009.03.26 12:22 | buy | 2127 | 0.10 | 1.22631 | 1.22331 | 1.22661 | ||
4253 | 2009.03.26 12:25 | buy | 2128 | 0.10 | 1.22593 | 1.22293 | 1.22623 | ||
4254 | 2009.03.26 12:27 | t/p | 2127 | 0.10 | 1.22661 | 1.22331 | 1.22661 | 2.44 | 8921.42 |
4255 | 2009.03.26 12:27 | t/p | 2128 | 0.10 | 1.22623 | 1.22293 | 1.22623 | 2.44 | 8923.86 |
4256 | 2009.03.26 12:27 | t/p | 2125 | 0.10 | 1.22735 | 1.22405 | 1.22735 | 2.45 | 8926.31 |
4257 | 2009.03.26 12:27 | buy | 2129 | 0.10 | 1.22764 | 1.22464 | 1.22794 | ||
4258 | 2009.03.26 12:40 | buy | 2130 | 0.10 | 1.22717 | 1.22417 | 1.22747 | ||
4259 | 2009.03.26 12:45 | buy | 2131 | 0.10 | 1.22674 | 1.22374 | 1.22704 | ||
4260 | 2009.03.26 12:50 | buy | 2132 | 0.10 | 1.22615 | 1.22315 | 1.22645 | ||
4261 | 2009.03.26 12:57 | t/p | 2132 | 0.10 | 1.22645 | 1.22315 | 1.22645 | 2.44 | 8928.75 |
4262 | 2009.03.26 13:32 | t/p | 2130 | 0.10 | 1.22747 | 1.22417 | 1.22747 | 2.44 | 8931.19 |
4263 | 2009.03.26 13:32 | t/p | 2131 | 0.10 | 1.22704 | 1.22374 | 1.22704 | 2.45 | 8933.64 |
4264 | 2009.03.26 13:50 | s/l | 2129 | 0.10 | 1.22464 | 1.22464 | 1.22794 | -24.51 | 8909.13 |
4265 | 2009.03.26 14:45 | sell | 2133 | 0.10 | 1.22913 | 1.23213 | 1.22883 | ||
4266 | 2009.03.26 14:50 | sell | 2134 | 0.10 | 1.23040 | 1.23340 | 1.23010 | ||
4267 | 2009.03.26 14:52 | t/p | 2134 | 0.10 | 1.23010 | 1.23340 | 1.23010 | 2.44 | 8911.57 |
4268 | 2009.03.26 14:52 | sell | 2135 | 0.10 | 1.22956 | 1.23256 | 1.22926 | ||
4269 | 2009.03.26 14:55 | sell | 2136 | 0.10 | 1.22998 | 1.23298 | 1.22968 | ||
4270 | 2009.03.26 14:57 | t/p | 2135 | 0.10 | 1.22926 | 1.23256 | 1.22926 | 2.44 | 8914.01 |
4271 | 2009.03.26 14:57 | t/p | 2136 | 0.10 | 1.22968 | 1.23298 | 1.22968 | 2.44 | 8916.45 |
4272 | 2009.03.26 15:02 | t/p | 2133 | 0.10 | 1.22883 | 1.23213 | 1.22883 | 2.44 | 8918.89 |
4273 | 2009.03.27 14:10 | sell | 2137 | 0.10 | 1.23628 | 1.23928 | 1.23598 | ||
4274 | 2009.03.27 14:15 | sell | 2138 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
4275 | 2009.03.27 14:22 | sell | 2139 | 0.10 | 1.23779 | 1.24079 | 1.23749 | ||
4276 | 2009.03.27 14:27 | t/p | 2139 | 0.10 | 1.23749 | 1.24079 | 1.23749 | 2.43 | 8921.32 |
4277 | 2009.03.27 14:27 | t/p | 2138 | 0.10 | 1.23712 | 1.24042 | 1.23712 | 2.42 | 8923.74 |
4278 | 2009.03.27 14:32 | sell | 2140 | 0.10 | 1.23672 | 1.23972 | 1.23642 | ||
4279 | 2009.03.27 14:45 | t/p | 2140 | 0.10 | 1.23642 | 1.23972 | 1.23642 | 2.42 | 8926.16 |
4280 | 2009.03.27 14:50 | t/p | 2137 | 0.10 | 1.23598 | 1.23928 | 1.23598 | 2.42 | 8928.58 |
4281 | 2009.03.27 14:59 | sell | 2141 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
4282 | 2009.03.27 15:02 | sell | 2142 | 0.10 | 1.23717 | 1.24017 | 1.23687 | ||
4283 | 2009.03.27 15:05 | sell | 2143 | 0.10 | 1.23790 | 1.24090 | 1.23760 | ||
4284 | 2009.03.27 15:07 | t/p | 2142 | 0.10 | 1.23687 | 1.24017 | 1.23687 | 2.43 | 8931.01 |
4285 | 2009.03.27 15:07 | t/p | 2143 | 0.10 | 1.23760 | 1.24090 | 1.23760 | 2.43 | 8933.44 |
4286 | 2009.03.27 15:10 | s/l | 2141 | 0.10 | 1.23950 | 1.23950 | 1.23620 | -24.19 | 8909.25 |
4287 | 2009.03.27 15:10 | sell | 2144 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
4288 | 2009.03.27 15:12 | t/p | 2144 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.42 | 8911.67 |
4289 | 2009.03.27 15:12 | sell | 2145 | 0.10 | 1.23934 | 1.24234 | 1.23904 | ||
4290 | 2009.03.27 15:15 | s/l | 2145 | 0.10 | 1.24234 | 1.24234 | 1.23904 | -24.15 | 8887.52 |
4291 | 2009.03.27 15:15 | sell | 2146 | 0.10 | 1.24223 | 1.24523 | 1.24193 | ||
4292 | 2009.03.27 15:17 | t/p | 2146 | 0.10 | 1.24193 | 1.24523 | 1.24193 | 2.42 | 8889.94 |
4293 | 2009.03.27 15:17 | sell | 2147 | 0.10 | 1.24151 | 1.24451 | 1.24121 | ||
4294 | 2009.03.27 15:20 | s/l | 2147 | 0.10 | 1.24451 | 1.24451 | 1.24121 | -24.11 | 8865.83 |
4295 | 2009.03.27 15:22 | sell | 2148 | 0.10 | 1.24295 | 1.24595 | 1.24265 | ||
4296 | 2009.03.27 15:27 | t/p | 2148 | 0.10 | 1.24265 | 1.24595 | 1.24265 | 2.42 | 8868.25 |
4297 | 2009.03.27 15:27 | sell | 2149 | 0.10 | 1.24151 | 1.24451 | 1.24121 | ||
4298 | 2009.03.27 15:27 | sell | 2150 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
4299 | 2009.03.27 15:35 | t/p | 2150 | 0.10 | 1.24276 | 1.24606 | 1.24276 | 2.42 | 8870.67 |
4300 | 2009.03.27 15:35 | sell | 2151 | 0.10 | 1.24248 | 1.24548 | 1.24218 | ||
4301 | 2009.03.27 15:37 | sell | 2152 | 0.10 | 1.24347 | 1.24647 | 1.24317 | ||
4302 | 2009.03.27 15:40 | t/p | 2151 | 0.10 | 1.24218 | 1.24548 | 1.24218 | 2.41 | 8873.08 |
4303 | 2009.03.27 15:40 | t/p | 2152 | 0.10 | 1.24317 | 1.24647 | 1.24317 | 2.42 | 8875.50 |
4304 | 2009.03.27 15:42 | sell | 2153 | 0.10 | 1.24199 | 1.24499 | 1.24169 | ||
4305 | 2009.03.27 15:45 | t/p | 2149 | 0.10 | 1.24121 | 1.24451 | 1.24121 | 2.42 | 8877.92 |
4306 | 2009.03.27 15:45 | t/p | 2153 | 0.10 | 1.24169 | 1.24499 | 1.24169 | 2.42 | 8880.34 |
4307 | 2009.03.27 15:45 | sell | 2154 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
4308 | 2009.03.27 15:47 | sell | 2155 | 0.10 | 1.24051 | 1.24351 | 1.24021 | ||
4309 | 2009.03.27 15:50 | t/p | 2154 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.43 | 8882.77 |
4310 | 2009.03.27 15:50 | t/p | 2155 | 0.10 | 1.24021 | 1.24351 | 1.24021 | 2.42 | 8885.19 |
4311 | 2009.03.27 15:50 | sell | 2156 | 0.10 | 1.23804 | 1.24104 | 1.23774 | ||
4312 | 2009.03.27 15:52 | sell | 2157 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
4313 | 2009.03.27 15:55 | t/p | 2157 | 0.10 | 1.23873 | 1.24203 | 1.23873 | 2.42 | 8887.61 |
4314 | 2009.03.27 15:55 | sell | 2158 | 0.10 | 1.23853 | 1.24153 | 1.23823 | ||
4315 | 2009.03.27 15:57 | sell | 2159 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
4316 | 2009.03.27 16:02 | t/p | 2159 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 8890.03 |
4317 | 2009.03.27 16:20 | s/l | 2156 | 0.10 | 1.24104 | 1.24104 | 1.23774 | -24.16 | 8865.87 |
4318 | 2009.03.27 16:37 | s/l | 2158 | 0.10 | 1.24153 | 1.24153 | 1.23823 | -24.16 | 8841.71 |
4319 | 2009.03.27 16:59 | sell | 2160 | 0.10 | 1.23898 | 1.24198 | 1.23868 | ||
4320 | 2009.03.27 17:02 | t/p | 2160 | 0.10 | 1.23868 | 1.24198 | 1.23868 | 2.43 | 8844.14 |
4321 | 2009.03.27 18:00 | sell | 2161 | 0.10 | 1.24030 | 1.24330 | 1.24000 | ||
4322 | 2009.03.27 18:02 | sell | 2162 | 0.10 | 1.24119 | 1.24419 | 1.24089 | ||
4323 | 2009.03.27 18:10 | t/p | 2162 | 0.10 | 1.24089 | 1.24419 | 1.24089 | 2.42 | 8846.56 |
4324 | 2009.03.27 18:10 | sell | 2163 | 0.10 | 1.24070 | 1.24370 | 1.24040 | ||
4325 | 2009.03.27 18:15 | t/p | 2163 | 0.10 | 1.24040 | 1.24370 | 1.24040 | 2.42 | 8848.98 |
4326 | 2009.03.27 18:20 | t/p | 2161 | 0.10 | 1.24000 | 1.24330 | 1.24000 | 2.42 | 8851.40 |
4327 | 2009.03.27 18:22 | sell | 2164 | 0.10 | 1.23988 | 1.24288 | 1.23958 | ||
4328 | 2009.03.27 18:27 | sell | 2165 | 0.10 | 1.24020 | 1.24320 | 1.23990 | ||
4329 | 2009.03.27 18:32 | t/p | 2165 | 0.10 | 1.23990 | 1.24320 | 1.23990 | 2.42 | 8853.82 |
4330 | 2009.03.27 18:45 | sell | 2166 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
4331 | 2009.03.27 18:50 | sell | 2167 | 0.10 | 1.24113 | 1.24413 | 1.24083 | ||
4332 | 2009.03.27 18:57 | t/p | 2167 | 0.10 | 1.24083 | 1.24413 | 1.24083 | 2.42 | 8856.24 |
4333 | 2009.03.27 19:10 | t/p | 2166 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 8858.66 |
4334 | 2009.03.27 19:15 | t/p | 2164 | 0.10 | 1.23958 | 1.24288 | 1.23958 | 2.42 | 8861.08 |
4335 | 2009.03.27 21:40 | sell | 2168 | 0.10 | 1.24094 | 1.24394 | 1.24064 | ||
4336 | 2009.03.27 21:46 | sell | 2169 | 0.10 | 1.24218 | 1.24518 | 1.24188 | ||
4337 | 2009.03.27 21:50 | t/p | 2169 | 0.10 | 1.24188 | 1.24518 | 1.24188 | 2.41 | 8863.49 |
4338 | 2009.03.27 21:50 | sell | 2170 | 0.10 | 1.24136 | 1.24436 | 1.24106 | ||
4339 | 2009.03.27 21:53 | sell | 2171 | 0.10 | 1.24177 | 1.24477 | 1.24147 | ||
4340 | 2009.03.27 21:56 | t/p | 2170 | 0.10 | 1.24106 | 1.24436 | 1.24106 | 2.42 | 8865.91 |
4341 | 2009.03.27 21:56 | t/p | 2171 | 0.10 | 1.24147 | 1.24477 | 1.24147 | 2.42 | 8868.33 |
4342 | 2009.03.27 21:59 | sell | 2172 | 0.10 | 1.24173 | 1.24473 | 1.24143 | ||
4343 | 2009.03.30 00:00 | t/p | 2172 | 0.10 | 1.24143 | 1.24473 | 1.24143 | 2.36 | 8870.69 |
4344 | 2009.03.30 00:20 | t/p | 2168 | 0.10 | 1.24064 | 1.24394 | 1.24064 | 2.36 | 8873.06 |
4345 | 2009.03.30 00:20 | sell | 2173 | 0.10 | 1.24031 | 1.24331 | 1.24001 | ||
4346 | 2009.03.30 00:27 | sell | 2174 | 0.10 | 1.24063 | 1.24363 | 1.24033 | ||
4347 | 2009.03.30 00:35 | t/p | 2174 | 0.10 | 1.24033 | 1.24363 | 1.24033 | 2.42 | 8875.48 |
4348 | 2009.03.30 00:40 | t/p | 2173 | 0.10 | 1.24001 | 1.24331 | 1.24001 | 2.42 | 8877.90 |
4349 | 2009.03.30 01:20 | sell | 2175 | 0.10 | 1.24025 | 1.24325 | 1.23995 | ||
4350 | 2009.03.30 01:27 | t/p | 2175 | 0.10 | 1.23995 | 1.24325 | 1.23995 | 2.42 | 8880.32 |
4351 | 2009.03.30 01:33 | sell | 2176 | 0.10 | 1.24057 | 1.24357 | 1.24027 | ||
4352 | 2009.03.30 01:40 | sell | 2177 | 0.10 | 1.24104 | 1.24404 | 1.24074 | ||
4353 | 2009.03.30 01:46 | sell | 2178 | 0.10 | 1.24150 | 1.24450 | 1.24120 | ||
4354 | 2009.03.30 01:56 | t/p | 2178 | 0.10 | 1.24120 | 1.24450 | 1.24120 | 2.41 | 8882.73 |
4355 | 2009.03.30 01:59 | t/p | 2177 | 0.10 | 1.24074 | 1.24404 | 1.24074 | 2.42 | 8885.15 |
4356 | 2009.03.30 02:20 | t/p | 2176 | 0.10 | 1.24027 | 1.24357 | 1.24027 | 2.42 | 8887.57 |
4357 | 2009.03.30 04:45 | sell | 2179 | 0.10 | 1.24124 | 1.24424 | 1.24094 | ||
4358 | 2009.03.30 05:00 | sell | 2180 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
4359 | 2009.03.30 05:10 | sell | 2181 | 0.10 | 1.24240 | 1.24540 | 1.24210 | ||
4360 | 2009.03.30 05:15 | sell | 2182 | 0.10 | 1.24290 | 1.24590 | 1.24260 | ||
4361 | 2009.03.30 05:20 | sell | 2183 | 0.10 | 1.24340 | 1.24640 | 1.24310 | ||
4362 | 2009.03.30 05:27 | t/p | 2183 | 0.10 | 1.24310 | 1.24640 | 1.24310 | 2.41 | 8889.98 |
4363 | 2009.03.30 05:27 | sell | 2184 | 0.10 | 1.24320 | 1.24620 | 1.24290 | ||
4364 | 2009.03.30 05:32 | s/l | 2179 | 0.10 | 1.24424 | 1.24424 | 1.24094 | -24.11 | 8865.87 |
4365 | 2009.03.30 05:32 | sell | 2185 | 0.10 | 1.24409 | 1.24709 | 1.24379 | ||
4366 | 2009.03.30 05:45 | t/p | 2185 | 0.10 | 1.24379 | 1.24709 | 1.24379 | 2.41 | 8868.28 |
4367 | 2009.03.30 06:10 | t/p | 2184 | 0.10 | 1.24290 | 1.24620 | 1.24290 | 2.42 | 8870.70 |
4368 | 2009.03.30 06:13 | s/l | 2180 | 0.10 | 1.24465 | 1.24465 | 1.24135 | -24.10 | 8846.60 |
4369 | 2009.03.30 06:20 | s/l | 2181 | 0.10 | 1.24540 | 1.24540 | 1.24210 | -24.07 | 8822.53 |
4370 | 2009.03.30 06:20 | s/l | 2182 | 0.10 | 1.24590 | 1.24590 | 1.24260 | -24.07 | 8798.46 |
4371 | 2009.03.30 11:02 | sell | 2186 | 0.10 | 1.25315 | 1.25615 | 1.25285 | ||
4372 | 2009.03.30 11:07 | sell | 2187 | 0.10 | 1.25350 | 1.25650 | 1.25320 | ||
4373 | 2009.03.30 11:10 | t/p | 2186 | 0.10 | 1.25285 | 1.25615 | 1.25285 | 2.40 | 8800.86 |
4374 | 2009.03.30 11:10 | t/p | 2187 | 0.10 | 1.25320 | 1.25650 | 1.25320 | 2.39 | 8803.25 |
4375 | 2009.03.30 11:10 | sell | 2188 | 0.10 | 1.25210 | 1.25510 | 1.25180 | ||
4376 | 2009.03.30 11:12 | sell | 2189 | 0.10 | 1.25245 | 1.25545 | 1.25215 | ||
4377 | 2009.03.30 11:15 | t/p | 2188 | 0.10 | 1.25180 | 1.25510 | 1.25180 | 2.39 | 8805.64 |
4378 | 2009.03.30 11:15 | t/p | 2189 | 0.10 | 1.25215 | 1.25545 | 1.25215 | 2.40 | 8808.04 |
4379 | 2009.03.30 11:15 | sell | 2190 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
4380 | 2009.03.30 11:17 | sell | 2191 | 0.10 | 1.25139 | 1.25439 | 1.25109 | ||
4381 | 2009.03.30 11:20 | t/p | 2190 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 8810.44 |
4382 | 2009.03.30 11:20 | t/p | 2191 | 0.10 | 1.25109 | 1.25439 | 1.25109 | 2.40 | 8812.84 |
4383 | 2009.03.30 11:27 | sell | 2192 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
4384 | 2009.03.30 11:27 | t/p | 2192 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 8815.24 |
4385 | 2009.03.30 14:10 | sell | 2193 | 0.10 | 1.25155 | 1.25455 | 1.25125 | ||
4386 | 2009.03.30 14:15 | sell | 2194 | 0.10 | 1.25288 | 1.25588 | 1.25258 | ||
4387 | 2009.03.30 14:20 | sell | 2195 | 0.10 | 1.25420 | 1.25720 | 1.25390 | ||
4388 | 2009.03.30 14:22 | t/p | 2195 | 0.10 | 1.25390 | 1.25720 | 1.25390 | 2.39 | 8817.63 |
4389 | 2009.03.30 14:22 | sell | 2196 | 0.10 | 1.25332 | 1.25632 | 1.25302 | ||
4390 | 2009.03.30 14:25 | sell | 2197 | 0.10 | 1.25376 | 1.25676 | 1.25346 | ||
4391 | 2009.03.30 14:27 | t/p | 2196 | 0.10 | 1.25302 | 1.25632 | 1.25302 | 2.40 | 8820.03 |
4392 | 2009.03.30 14:27 | t/p | 2197 | 0.10 | 1.25346 | 1.25676 | 1.25346 | 2.39 | 8822.42 |
4393 | 2009.03.30 14:27 | t/p | 2194 | 0.10 | 1.25258 | 1.25588 | 1.25258 | 2.40 | 8824.82 |
4394 | 2009.03.30 14:32 | t/p | 2193 | 0.10 | 1.25125 | 1.25455 | 1.25125 | 2.40 | 8827.22 |
4395 | 2009.03.30 14:50 | sell | 2198 | 0.10 | 1.25185 | 1.25485 | 1.25155 | ||
4396 | 2009.03.30 14:52 | t/p | 2198 | 0.10 | 1.25155 | 1.25485 | 1.25155 | 2.40 | 8829.62 |
4397 | 2009.03.30 14:52 | sell | 2199 | 0.10 | 1.25132 | 1.25432 | 1.25102 | ||
4398 | 2009.03.30 14:57 | t/p | 2199 | 0.10 | 1.25102 | 1.25432 | 1.25102 | 2.40 | 8832.02 |
4399 | 2009.03.30 14:59 | sell | 2200 | 0.10 | 1.25164 | 1.25464 | 1.25134 | ||
4400 | 2009.03.30 15:27 | sell | 2201 | 0.10 | 1.25195 | 1.25495 | 1.25165 | ||
4401 | 2009.03.30 16:00 | sell | 2202 | 0.10 | 1.25412 | 1.25712 | 1.25382 | ||
4402 | 2009.03.30 16:05 | t/p | 2202 | 0.10 | 1.25382 | 1.25712 | 1.25382 | 2.39 | 8834.41 |
4403 | 2009.03.30 16:05 | sell | 2203 | 0.10 | 1.25362 | 1.25662 | 1.25332 | ||
4404 | 2009.03.30 16:07 | sell | 2204 | 0.10 | 1.25417 | 1.25717 | 1.25387 | ||
4405 | 2009.03.30 16:10 | t/p | 2203 | 0.10 | 1.25332 | 1.25662 | 1.25332 | 2.39 | 8836.80 |
4406 | 2009.03.30 16:10 | t/p | 2204 | 0.10 | 1.25387 | 1.25717 | 1.25387 | 2.39 | 8839.19 |
4407 | 2009.03.30 16:10 | sell | 2205 | 0.10 | 1.25307 | 1.25607 | 1.25277 | ||
4408 | 2009.03.30 16:15 | t/p | 2205 | 0.10 | 1.25277 | 1.25607 | 1.25277 | 2.40 | 8841.59 |
4409 | 2009.03.30 16:15 | sell | 2206 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
4410 | 2009.03.30 16:20 | t/p | 2200 | 0.10 | 1.25134 | 1.25464 | 1.25134 | 2.40 | 8843.99 |
4411 | 2009.03.30 16:20 | t/p | 2201 | 0.10 | 1.25165 | 1.25495 | 1.25165 | 2.39 | 8846.38 |
4412 | 2009.03.30 16:20 | t/p | 2206 | 0.10 | 1.25195 | 1.25525 | 1.25195 | 2.40 | 8848.78 |
4413 | 2009.03.30 16:22 | sell | 2207 | 0.10 | 1.25170 | 1.25470 | 1.25140 | ||
4414 | 2009.03.30 16:27 | sell | 2208 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
4415 | 2009.03.30 16:27 | sell | 2209 | 0.10 | 1.25304 | 1.25604 | 1.25274 | ||
4416 | 2009.03.30 16:33 | sell | 2210 | 0.10 | 1.25443 | 1.25743 | 1.25413 | ||
4417 | 2009.03.30 16:40 | s/l | 2207 | 0.10 | 1.25470 | 1.25470 | 1.25140 | -23.90 | 8824.88 |
4418 | 2009.03.30 16:40 | s/l | 2208 | 0.10 | 1.25525 | 1.25525 | 1.25195 | -23.90 | 8800.98 |
4419 | 2009.03.30 16:40 | sell | 2211 | 0.10 | 1.25526 | 1.25826 | 1.25496 | ||
4420 | 2009.03.30 16:46 | s/l | 2209 | 0.10 | 1.25604 | 1.25604 | 1.25274 | -23.88 | 8777.10 |
4421 | 2009.03.30 16:46 | sell | 2212 | 0.10 | 1.25610 | 1.25910 | 1.25580 | ||
4422 | 2009.03.30 16:50 | t/p | 2212 | 0.10 | 1.25580 | 1.25910 | 1.25580 | 2.39 | 8779.49 |
4423 | 2009.03.30 16:53 | sell | 2213 | 0.10 | 1.25582 | 1.25882 | 1.25552 | ||
4424 | 2009.03.30 16:56 | t/p | 2213 | 0.10 | 1.25552 | 1.25882 | 1.25552 | 2.39 | 8781.88 |
4425 | 2009.03.30 16:59 | sell | 2214 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
4426 | 2009.03.30 17:02 | sell | 2215 | 0.10 | 1.25711 | 1.26011 | 1.25681 | ||
4427 | 2009.03.30 17:07 | s/l | 2210 | 0.10 | 1.25743 | 1.25743 | 1.25413 | -23.86 | 8758.02 |
4428 | 2009.03.30 17:10 | t/p | 2215 | 0.10 | 1.25681 | 1.26011 | 1.25681 | 2.39 | 8760.41 |
4429 | 2009.03.30 17:10 | sell | 2216 | 0.10 | 1.25625 | 1.25925 | 1.25595 | ||
4430 | 2009.03.30 17:15 | t/p | 2216 | 0.10 | 1.25595 | 1.25925 | 1.25595 | 2.39 | 8762.80 |
4431 | 2009.03.30 17:20 | t/p | 2211 | 0.10 | 1.25496 | 1.25826 | 1.25496 | 2.39 | 8765.19 |
4432 | 2009.03.30 17:20 | t/p | 2214 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.39 | 8767.58 |
4433 | 2009.03.30 17:20 | sell | 2217 | 0.10 | 1.25424 | 1.25724 | 1.25394 | ||
4434 | 2009.03.30 17:22 | sell | 2218 | 0.10 | 1.25481 | 1.25781 | 1.25451 | ||
4435 | 2009.03.30 17:27 | sell | 2219 | 0.10 | 1.25539 | 1.25839 | 1.25509 | ||
4436 | 2009.03.30 17:35 | sell | 2220 | 0.10 | 1.25573 | 1.25873 | 1.25543 | ||
4437 | 2009.03.30 17:37 | t/p | 2220 | 0.10 | 1.25543 | 1.25873 | 1.25543 | 2.39 | 8769.97 |
4438 | 2009.03.30 17:40 | sell | 2221 | 0.10 | 1.25682 | 1.25982 | 1.25652 | ||
4439 | 2009.03.30 17:45 | s/l | 2217 | 0.10 | 1.25724 | 1.25724 | 1.25394 | -23.84 | 8746.13 |
4440 | 2009.03.30 17:45 | s/l | 2218 | 0.10 | 1.25781 | 1.25781 | 1.25451 | -23.85 | 8722.28 |
4441 | 2009.03.30 17:45 | sell | 2222 | 0.10 | 1.25792 | 1.26092 | 1.25762 | ||
4442 | 2009.03.30 17:50 | s/l | 2219 | 0.10 | 1.25839 | 1.25839 | 1.25509 | -23.83 | 8698.45 |
4443 | 2009.03.30 17:50 | sell | 2223 | 0.10 | 1.25901 | 1.26201 | 1.25871 | ||
4444 | 2009.03.30 17:52 | t/p | 2223 | 0.10 | 1.25871 | 1.26201 | 1.25871 | 2.38 | 8700.83 |
4445 | 2009.03.30 17:52 | sell | 2224 | 0.10 | 1.25828 | 1.26128 | 1.25798 | ||
4446 | 2009.03.30 17:55 | sell | 2225 | 0.10 | 1.25865 | 1.26165 | 1.25835 | ||
4447 | 2009.03.30 17:57 | t/p | 2224 | 0.10 | 1.25798 | 1.26128 | 1.25798 | 2.38 | 8703.21 |
4448 | 2009.03.30 17:57 | t/p | 2225 | 0.10 | 1.25835 | 1.26165 | 1.25835 | 2.39 | 8705.60 |
4449 | 2009.03.30 18:03 | sell | 2226 | 0.10 | 1.25915 | 1.26215 | 1.25885 | ||
4450 | 2009.03.30 18:10 | s/l | 2221 | 0.10 | 1.25982 | 1.25982 | 1.25652 | -23.81 | 8681.79 |
4451 | 2009.03.30 18:10 | sell | 2227 | 0.10 | 1.25977 | 1.26277 | 1.25947 | ||
4452 | 2009.03.30 18:16 | sell | 2228 | 0.10 | 1.26040 | 1.26340 | 1.26010 | ||
4453 | 2009.03.30 18:26 | t/p | 2228 | 0.10 | 1.26010 | 1.26340 | 1.26010 | 2.38 | 8684.17 |
4454 | 2009.03.30 18:37 | t/p | 2227 | 0.10 | 1.25947 | 1.26277 | 1.25947 | 2.38 | 8686.55 |
4455 | 2009.03.30 18:40 | sell | 2229 | 0.10 | 1.26012 | 1.26312 | 1.25982 | ||
4456 | 2009.03.30 18:45 | sell | 2230 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
4457 | 2009.03.30 18:50 | s/l | 2222 | 0.10 | 1.26092 | 1.26092 | 1.25762 | -23.79 | 8662.76 |
4458 | 2009.03.30 18:50 | sell | 2231 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
4459 | 2009.03.30 18:57 | t/p | 2231 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 8665.14 |
4460 | 2009.03.30 19:02 | t/p | 2230 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 8667.52 |
4461 | 2009.03.30 19:45 | s/l | 2226 | 0.10 | 1.26215 | 1.26215 | 1.25885 | -23.75 | 8643.77 |
4462 | 2009.03.30 19:45 | s/l | 2229 | 0.10 | 1.26312 | 1.26312 | 1.25982 | -23.75 | 8620.02 |
4463 | 2009.03.30 23:50 | buy | 2232 | 0.10 | 1.26084 | 1.25784 | 1.26114 | ||
4464 | 2009.03.30 23:57 | t/p | 2232 | 0.10 | 1.26114 | 1.25784 | 1.26114 | 2.38 | 8622.40 |
4465 | 2009.03.31 07:50 | sell | 2233 | 0.10 | 1.25950 | 1.26250 | 1.25920 | ||
4466 | 2009.03.31 07:57 | t/p | 2233 | 0.10 | 1.25920 | 1.26250 | 1.25920 | 2.38 | 8624.78 |
4467 | 2009.03.31 08:20 | buy | 2234 | 0.10 | 1.25639 | 1.25339 | 1.25669 | ||
4468 | 2009.03.31 08:22 | t/p | 2234 | 0.10 | 1.25669 | 1.25339 | 1.25669 | 2.38 | 8627.16 |
4469 | 2009.03.31 08:52 | buy | 2235 | 0.10 | 1.25592 | 1.25292 | 1.25622 | ||
4470 | 2009.03.31 08:55 | buy | 2236 | 0.10 | 1.25561 | 1.25261 | 1.25591 | ||
4471 | 2009.03.31 08:57 | t/p | 2235 | 0.10 | 1.25622 | 1.25292 | 1.25622 | 2.38 | 8629.54 |
4472 | 2009.03.31 08:57 | t/p | 2236 | 0.10 | 1.25591 | 1.25261 | 1.25591 | 2.39 | 8631.93 |
4473 | 2009.03.31 09:15 | buy | 2237 | 0.10 | 1.25549 | 1.25249 | 1.25579 | ||
4474 | 2009.03.31 09:20 | buy | 2238 | 0.10 | 1.25400 | 1.25100 | 1.25430 | ||
4475 | 2009.03.31 09:22 | t/p | 2238 | 0.10 | 1.25430 | 1.25100 | 1.25430 | 2.39 | 8634.32 |
4476 | 2009.03.31 09:22 | buy | 2239 | 0.10 | 1.25475 | 1.25175 | 1.25505 | ||
4477 | 2009.03.31 09:25 | buy | 2240 | 0.10 | 1.25437 | 1.25137 | 1.25467 | ||
4478 | 2009.03.31 09:27 | t/p | 2239 | 0.10 | 1.25505 | 1.25175 | 1.25505 | 2.39 | 8636.71 |
4479 | 2009.03.31 09:27 | t/p | 2240 | 0.10 | 1.25467 | 1.25137 | 1.25467 | 2.39 | 8639.10 |
4480 | 2009.03.31 09:27 | buy | 2241 | 0.10 | 1.25436 | 1.25136 | 1.25466 | ||
4481 | 2009.03.31 09:32 | t/p | 2241 | 0.10 | 1.25466 | 1.25136 | 1.25466 | 2.40 | 8641.50 |
4482 | 2009.03.31 09:32 | buy | 2242 | 0.10 | 1.25502 | 1.25202 | 1.25532 | ||
4483 | 2009.03.31 09:40 | buy | 2243 | 0.10 | 1.25436 | 1.25136 | 1.25466 | ||
4484 | 2009.03.31 09:45 | buy | 2244 | 0.10 | 1.25371 | 1.25071 | 1.25401 | ||
4485 | 2009.03.31 09:50 | buy | 2245 | 0.10 | 1.25283 | 1.24983 | 1.25313 | ||
4486 | 2009.03.31 09:57 | t/p | 2245 | 0.10 | 1.25313 | 1.24983 | 1.25313 | 2.39 | 8643.89 |
4487 | 2009.03.31 10:20 | s/l | 2237 | 0.10 | 1.25249 | 1.25249 | 1.25579 | -23.97 | 8619.92 |
4488 | 2009.03.31 10:20 | s/l | 2242 | 0.10 | 1.25202 | 1.25202 | 1.25532 | -23.96 | 8595.96 |
4489 | 2009.03.31 10:37 | s/l | 2243 | 0.10 | 1.25136 | 1.25136 | 1.25466 | -23.98 | 8571.98 |
4490 | 2009.03.31 10:50 | t/p | 2244 | 0.10 | 1.25401 | 1.25071 | 1.25401 | 2.39 | 8574.37 |
4491 | 2009.03.31 13:00 | buy | 2246 | 0.10 | 1.25119 | 1.24819 | 1.25149 | ||
4492 | 2009.03.31 13:10 | t/p | 2246 | 0.10 | 1.25149 | 1.24819 | 1.25149 | 2.39 | 8576.76 |
4493 | 2009.03.31 13:10 | buy | 2247 | 0.10 | 1.25206 | 1.24906 | 1.25236 | ||
4494 | 2009.03.31 13:12 | buy | 2248 | 0.10 | 1.25172 | 1.24872 | 1.25202 | ||
4495 | 2009.03.31 13:15 | t/p | 2247 | 0.10 | 1.25236 | 1.24906 | 1.25236 | 2.39 | 8579.15 |
4496 | 2009.03.31 13:15 | t/p | 2248 | 0.10 | 1.25202 | 1.24872 | 1.25202 | 2.40 | 8581.55 |
4497 | 2009.03.31 14:50 | buy | 2249 | 0.10 | 1.25164 | 1.24864 | 1.25194 | ||
4498 | 2009.03.31 14:52 | t/p | 2249 | 0.10 | 1.25194 | 1.24864 | 1.25194 | 2.39 | 8583.94 |
4499 | 2009.03.31 20:50 | buy | 2250 | 0.10 | 1.25811 | 1.25511 | 1.25841 | ||
4500 | 2009.03.31 20:52 | t/p | 2250 | 0.10 | 1.25841 | 1.25511 | 1.25841 | 2.38 | 8586.32 |
4501 | 2009.03.31 22:50 | buy | 2251 | 0.10 | 1.25921 | 1.25621 | 1.25951 | ||
4502 | 2009.03.31 22:52 | t/p | 2251 | 0.10 | 1.25951 | 1.25621 | 1.25951 | 2.38 | 8588.70 |
4503 | 2009.03.31 22:55 | buy | 2252 | 0.10 | 1.25954 | 1.25654 | 1.25984 | ||
4504 | 2009.03.31 22:57 | t/p | 2252 | 0.10 | 1.25984 | 1.25654 | 1.25984 | 2.38 | 8591.08 |
4505 | 2009.04.01 01:03 | sell | 2253 | 0.10 | 1.26243 | 1.26543 | 1.26213 | ||
4506 | 2009.04.01 01:20 | t/p | 2253 | 0.10 | 1.26213 | 1.26543 | 1.26213 | 2.38 | 8593.46 |
4507 | 2009.04.01 02:10 | sell | 2254 | 0.10 | 1.26378 | 1.26678 | 1.26348 | ||
4508 | 2009.04.01 02:12 | t/p | 2254 | 0.10 | 1.26348 | 1.26678 | 1.26348 | 2.37 | 8595.83 |
4509 | 2009.04.01 02:12 | sell | 2255 | 0.10 | 1.26317 | 1.26617 | 1.26287 | ||
4510 | 2009.04.01 02:15 | sell | 2256 | 0.10 | 1.26562 | 1.26862 | 1.26532 | ||
4511 | 2009.04.01 02:17 | t/p | 2256 | 0.10 | 1.26532 | 1.26862 | 1.26532 | 2.37 | 8598.20 |
4512 | 2009.04.01 02:17 | sell | 2257 | 0.10 | 1.26501 | 1.26801 | 1.26471 | ||
4513 | 2009.04.01 02:20 | s/l | 2255 | 0.10 | 1.26617 | 1.26617 | 1.26287 | -23.66 | 8574.54 |
4514 | 2009.04.01 02:20 | sell | 2258 | 0.10 | 1.26745 | 1.27045 | 1.26715 | ||
4515 | 2009.04.01 02:22 | t/p | 2258 | 0.10 | 1.26715 | 1.27045 | 1.26715 | 2.37 | 8576.91 |
4516 | 2009.04.01 02:22 | sell | 2259 | 0.10 | 1.26623 | 1.26923 | 1.26593 | ||
4517 | 2009.04.01 02:25 | sell | 2260 | 0.10 | 1.26684 | 1.26984 | 1.26654 | ||
4518 | 2009.04.01 02:27 | t/p | 2259 | 0.10 | 1.26593 | 1.26923 | 1.26593 | 2.37 | 8579.28 |
4519 | 2009.04.01 02:27 | t/p | 2260 | 0.10 | 1.26654 | 1.26984 | 1.26654 | 2.37 | 8581.65 |
4520 | 2009.04.01 02:27 | sell | 2261 | 0.10 | 1.26625 | 1.26925 | 1.26595 | ||
4521 | 2009.04.01 02:32 | t/p | 2261 | 0.10 | 1.26595 | 1.26925 | 1.26595 | 2.37 | 8584.02 |
4522 | 2009.04.01 02:37 | t/p | 2257 | 0.10 | 1.26471 | 1.26801 | 1.26471 | 2.37 | 8586.39 |
4523 | 2009.04.01 02:37 | sell | 2262 | 0.10 | 1.26418 | 1.26718 | 1.26388 | ||
4524 | 2009.04.01 02:40 | sell | 2263 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
4525 | 2009.04.01 02:45 | s/l | 2262 | 0.10 | 1.26718 | 1.26718 | 1.26388 | -23.67 | 8562.72 |
4526 | 2009.04.01 02:45 | sell | 2264 | 0.10 | 1.26718 | 1.27018 | 1.26688 | ||
4527 | 2009.04.01 02:50 | sell | 2265 | 0.10 | 1.26830 | 1.27130 | 1.26800 | ||
4528 | 2009.04.01 02:52 | t/p | 2265 | 0.10 | 1.26800 | 1.27130 | 1.26800 | 2.37 | 8565.09 |
4529 | 2009.04.01 02:52 | sell | 2266 | 0.10 | 1.26755 | 1.27055 | 1.26725 | ||
4530 | 2009.04.01 02:55 | sell | 2267 | 0.10 | 1.26793 | 1.27093 | 1.26763 | ||
4531 | 2009.04.01 02:57 | t/p | 2266 | 0.10 | 1.26725 | 1.27055 | 1.26725 | 2.37 | 8567.46 |
4532 | 2009.04.01 02:57 | t/p | 2267 | 0.10 | 1.26763 | 1.27093 | 1.26763 | 2.37 | 8569.83 |
4533 | 2009.04.01 02:59 | sell | 2268 | 0.10 | 1.26780 | 1.27080 | 1.26750 | ||
4534 | 2009.04.01 03:10 | t/p | 2264 | 0.10 | 1.26688 | 1.27018 | 1.26688 | 2.37 | 8572.20 |
4535 | 2009.04.01 03:10 | t/p | 2268 | 0.10 | 1.26750 | 1.27080 | 1.26750 | 2.36 | 8574.56 |
4536 | 2009.04.01 03:10 | sell | 2269 | 0.10 | 1.26662 | 1.26962 | 1.26632 | ||
4537 | 2009.04.01 03:12 | sell | 2270 | 0.10 | 1.26697 | 1.26997 | 1.26667 | ||
4538 | 2009.04.01 03:15 | t/p | 2263 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 8576.93 |
4539 | 2009.04.01 03:15 | t/p | 2269 | 0.10 | 1.26632 | 1.26962 | 1.26632 | 2.37 | 8579.30 |
4540 | 2009.04.01 03:15 | t/p | 2270 | 0.10 | 1.26667 | 1.26997 | 1.26667 | 2.37 | 8581.67 |
4541 | 2009.04.01 03:15 | sell | 2271 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
4542 | 2009.04.01 03:17 | sell | 2272 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
4543 | 2009.04.01 03:20 | t/p | 2271 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 8584.04 |
4544 | 2009.04.01 03:20 | t/p | 2272 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.38 | 8586.42 |
4545 | 2009.04.01 03:20 | sell | 2273 | 0.10 | 1.26414 | 1.26714 | 1.26384 | ||
4546 | 2009.04.01 03:22 | sell | 2274 | 0.10 | 1.26485 | 1.26785 | 1.26455 | ||
4547 | 2009.04.01 03:27 | sell | 2275 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
4548 | 2009.04.01 03:27 | t/p | 2274 | 0.10 | 1.26455 | 1.26785 | 1.26455 | 2.37 | 8588.79 |
4549 | 2009.04.01 03:27 | t/p | 2275 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.38 | 8591.17 |
4550 | 2009.04.01 03:40 | sell | 2276 | 0.10 | 1.26457 | 1.26757 | 1.26427 | ||
4551 | 2009.04.01 03:45 | sell | 2277 | 0.10 | 1.26497 | 1.26797 | 1.26467 | ||
4552 | 2009.04.01 03:50 | sell | 2278 | 0.10 | 1.26538 | 1.26838 | 1.26508 | ||
4553 | 2009.04.01 03:57 | t/p | 2278 | 0.10 | 1.26508 | 1.26838 | 1.26508 | 2.37 | 8593.54 |
4554 | 2009.04.01 04:07 | t/p | 2277 | 0.10 | 1.26467 | 1.26797 | 1.26467 | 2.37 | 8595.91 |
4555 | 2009.04.01 04:10 | sell | 2279 | 0.10 | 1.26599 | 1.26899 | 1.26569 | ||
4556 | 2009.04.01 04:15 | sell | 2280 | 0.10 | 1.26690 | 1.26990 | 1.26660 | ||
4557 | 2009.04.01 04:20 | s/l | 2273 | 0.10 | 1.26714 | 1.26714 | 1.26384 | -23.66 | 8572.25 |
4558 | 2009.04.01 04:20 | s/l | 2276 | 0.10 | 1.26757 | 1.26757 | 1.26427 | -23.66 | 8548.59 |
4559 | 2009.04.01 04:20 | sell | 2281 | 0.10 | 1.26781 | 1.27081 | 1.26751 | ||
4560 | 2009.04.01 04:22 | t/p | 2281 | 0.10 | 1.26751 | 1.27081 | 1.26751 | 2.36 | 8550.95 |
4561 | 2009.04.01 04:22 | sell | 2282 | 0.10 | 1.26720 | 1.27020 | 1.26690 | ||
4562 | 2009.04.01 04:25 | sell | 2283 | 0.10 | 1.26751 | 1.27051 | 1.26721 | ||
4563 | 2009.04.01 04:27 | t/p | 2282 | 0.10 | 1.26690 | 1.27020 | 1.26690 | 2.37 | 8553.32 |
4564 | 2009.04.01 04:27 | t/p | 2283 | 0.10 | 1.26721 | 1.27051 | 1.26721 | 2.36 | 8555.68 |
4565 | 2009.04.01 04:32 | sell | 2284 | 0.10 | 1.26776 | 1.27076 | 1.26746 | ||
4566 | 2009.04.01 04:40 | t/p | 2284 | 0.10 | 1.26746 | 1.27076 | 1.26746 | 2.37 | 8558.05 |
4567 | 2009.04.01 04:42 | sell | 2285 | 0.10 | 1.26731 | 1.27031 | 1.26701 | ||
4568 | 2009.04.01 04:45 | t/p | 2285 | 0.10 | 1.26701 | 1.27031 | 1.26701 | 2.37 | 8560.42 |
4569 | 2009.04.01 04:50 | t/p | 2280 | 0.10 | 1.26660 | 1.26990 | 1.26660 | 2.37 | 8562.79 |
4570 | 2009.04.01 04:59 | sell | 2286 | 0.10 | 1.26643 | 1.26943 | 1.26613 | ||
4571 | 2009.04.01 05:10 | sell | 2287 | 0.10 | 1.26692 | 1.26992 | 1.26662 | ||
4572 | 2009.04.01 05:15 | sell | 2288 | 0.10 | 1.26724 | 1.27024 | 1.26694 | ||
4573 | 2009.04.01 05:20 | sell | 2289 | 0.10 | 1.26755 | 1.27055 | 1.26725 | ||
4574 | 2009.04.01 05:27 | t/p | 2288 | 0.10 | 1.26694 | 1.27024 | 1.26694 | 2.37 | 8565.16 |
4575 | 2009.04.01 05:27 | t/p | 2289 | 0.10 | 1.26725 | 1.27055 | 1.26725 | 2.37 | 8567.53 |
4576 | 2009.04.01 05:45 | sell | 2290 | 0.10 | 1.26728 | 1.27028 | 1.26698 | ||
4577 | 2009.04.01 06:03 | sell | 2291 | 0.10 | 1.26823 | 1.27123 | 1.26793 | ||
4578 | 2009.04.01 06:10 | s/l | 2279 | 0.10 | 1.26899 | 1.26899 | 1.26569 | -23.63 | 8543.90 |
4579 | 2009.04.01 06:13 | sell | 2292 | 0.10 | 1.26874 | 1.27174 | 1.26844 | ||
4580 | 2009.04.01 06:16 | s/l | 2286 | 0.10 | 1.26943 | 1.26943 | 1.26613 | -23.62 | 8520.28 |
4581 | 2009.04.01 06:16 | s/l | 2287 | 0.10 | 1.26992 | 1.26992 | 1.26662 | -23.62 | 8496.66 |
4582 | 2009.04.01 06:32 | s/l | 2290 | 0.10 | 1.27028 | 1.27028 | 1.26698 | -23.60 | 8473.06 |
4583 | 2009.04.01 06:32 | s/l | 2291 | 0.10 | 1.27123 | 1.27123 | 1.26793 | -23.60 | 8449.46 |
4584 | 2009.04.01 08:20 | t/p | 2292 | 0.10 | 1.26844 | 1.27174 | 1.26844 | 2.36 | 8451.82 |
4585 | 2009.04.01 08:50 | buy | 2293 | 0.10 | 1.26648 | 1.26348 | 1.26678 | ||
4586 | 2009.04.01 08:52 | t/p | 2293 | 0.10 | 1.26678 | 1.26348 | 1.26678 | 2.37 | 8454.19 |
4587 | 2009.04.01 14:15 | sell | 2294 | 0.10 | 1.26674 | 1.26974 | 1.26644 | ||
4588 | 2009.04.01 14:20 | sell | 2295 | 0.10 | 1.26749 | 1.27049 | 1.26719 | ||
4589 | 2009.04.01 14:22 | t/p | 2295 | 0.10 | 1.26719 | 1.27049 | 1.26719 | 2.37 | 8456.56 |
4590 | 2009.04.01 14:25 | sell | 2296 | 0.10 | 1.26724 | 1.27024 | 1.26694 | ||
4591 | 2009.04.01 14:27 | t/p | 2296 | 0.10 | 1.26694 | 1.27024 | 1.26694 | 2.37 | 8458.93 |
4592 | 2009.04.01 14:37 | sell | 2297 | 0.10 | 1.26710 | 1.27010 | 1.26680 | ||
4593 | 2009.04.01 14:40 | t/p | 2294 | 0.10 | 1.26644 | 1.26974 | 1.26644 | 2.37 | 8461.30 |
4594 | 2009.04.01 14:40 | t/p | 2297 | 0.10 | 1.26680 | 1.27010 | 1.26680 | 2.37 | 8463.67 |
4595 | 2009.04.01 15:20 | sell | 2298 | 0.10 | 1.26747 | 1.27047 | 1.26717 | ||
4596 | 2009.04.01 15:22 | t/p | 2298 | 0.10 | 1.26717 | 1.27047 | 1.26717 | 2.37 | 8466.04 |
4597 | 2009.04.01 15:22 | sell | 2299 | 0.10 | 1.26669 | 1.26969 | 1.26639 | ||
4598 | 2009.04.01 15:25 | sell | 2300 | 0.10 | 1.26708 | 1.27008 | 1.26678 | ||
4599 | 2009.04.01 15:27 | t/p | 2299 | 0.10 | 1.26639 | 1.26969 | 1.26639 | 2.37 | 8468.41 |
4600 | 2009.04.01 15:27 | t/p | 2300 | 0.10 | 1.26678 | 1.27008 | 1.26678 | 2.37 | 8470.78 |
4601 | 2009.04.01 15:27 | sell | 2301 | 0.10 | 1.26737 | 1.27037 | 1.26707 | ||
4602 | 2009.04.01 15:32 | t/p | 2301 | 0.10 | 1.26707 | 1.27037 | 1.26707 | 2.37 | 8473.15 |
4603 | 2009.04.01 15:35 | sell | 2302 | 0.10 | 1.26698 | 1.26998 | 1.26668 | ||
4604 | 2009.04.01 15:37 | t/p | 2302 | 0.10 | 1.26668 | 1.26998 | 1.26668 | 2.37 | 8475.52 |
4605 | 2009.04.01 15:40 | sell | 2303 | 0.10 | 1.26815 | 1.27115 | 1.26785 | ||
4606 | 2009.04.01 15:45 | sell | 2304 | 0.10 | 1.26933 | 1.27233 | 1.26903 | ||
4607 | 2009.04.01 15:52 | sell | 2305 | 0.10 | 1.26972 | 1.27272 | 1.26942 | ||
4608 | 2009.04.01 15:55 | sell | 2306 | 0.10 | 1.27011 | 1.27311 | 1.26981 | ||
4609 | 2009.04.01 15:57 | t/p | 2305 | 0.10 | 1.26942 | 1.27272 | 1.26942 | 2.36 | 8477.88 |
4610 | 2009.04.01 15:57 | t/p | 2306 | 0.10 | 1.26981 | 1.27311 | 1.26981 | 2.36 | 8480.24 |
4611 | 2009.04.01 16:03 | t/p | 2303 | 0.10 | 1.26785 | 1.27115 | 1.26785 | 2.37 | 8482.61 |
4612 | 2009.04.01 16:03 | t/p | 2304 | 0.10 | 1.26903 | 1.27233 | 1.26903 | 2.37 | 8484.98 |
4613 | 2009.04.01 16:16 | buy | 2307 | 0.10 | 1.26422 | 1.26122 | 1.26452 | ||
4614 | 2009.04.01 16:20 | t/p | 2307 | 0.10 | 1.26452 | 1.26122 | 1.26452 | 2.37 | 8487.35 |
4615 | 2009.04.01 16:23 | buy | 2308 | 0.10 | 1.26466 | 1.26166 | 1.26496 | ||
4616 | 2009.04.01 16:26 | t/p | 2308 | 0.10 | 1.26496 | 1.26166 | 1.26496 | 2.37 | 8489.72 |
4617 | 2009.04.01 16:32 | buy | 2309 | 0.10 | 1.26447 | 1.26147 | 1.26477 | ||
4618 | 2009.04.01 16:37 | buy | 2310 | 0.10 | 1.26411 | 1.26111 | 1.26441 | ||
4619 | 2009.04.01 16:40 | t/p | 2309 | 0.10 | 1.26477 | 1.26147 | 1.26477 | 2.37 | 8492.09 |
4620 | 2009.04.01 16:40 | t/p | 2310 | 0.10 | 1.26441 | 1.26111 | 1.26441 | 2.37 | 8494.46 |
4621 | 2009.04.01 17:00 | sell | 2311 | 0.10 | 1.26778 | 1.27078 | 1.26748 | ||
4622 | 2009.04.01 17:03 | t/p | 2311 | 0.10 | 1.26748 | 1.27078 | 1.26748 | 2.37 | 8496.83 |
4623 | 2009.04.01 20:15 | buy | 2312 | 0.10 | 1.26402 | 1.26102 | 1.26432 | ||
4624 | 2009.04.01 20:20 | buy | 2313 | 0.10 | 1.26283 | 1.25983 | 1.26313 | ||
4625 | 2009.04.01 20:22 | t/p | 2313 | 0.10 | 1.26313 | 1.25983 | 1.26313 | 2.38 | 8499.21 |
4626 | 2009.04.01 20:22 | buy | 2314 | 0.10 | 1.26342 | 1.26042 | 1.26372 | ||
4627 | 2009.04.01 20:27 | t/p | 2314 | 0.10 | 1.26372 | 1.26042 | 1.26372 | 2.37 | 8501.58 |
4628 | 2009.04.01 20:27 | buy | 2315 | 0.10 | 1.26295 | 1.25995 | 1.26325 | ||
4629 | 2009.04.01 20:37 | t/p | 2315 | 0.10 | 1.26325 | 1.25995 | 1.26325 | 2.38 | 8503.96 |
4630 | 2009.04.01 20:40 | buy | 2316 | 0.10 | 1.26153 | 1.25853 | 1.26183 | ||
4631 | 2009.04.01 20:42 | t/p | 2316 | 0.10 | 1.26183 | 1.25853 | 1.26183 | 2.38 | 8506.34 |
4632 | 2009.04.01 20:42 | buy | 2317 | 0.10 | 1.26211 | 1.25911 | 1.26241 | ||
4633 | 2009.04.01 20:45 | s/l | 2312 | 0.10 | 1.26102 | 1.26102 | 1.26432 | -23.82 | 8482.52 |
4634 | 2009.04.01 20:45 | buy | 2318 | 0.10 | 1.25980 | 1.25680 | 1.26010 | ||
4635 | 2009.04.01 20:47 | t/p | 2318 | 0.10 | 1.26010 | 1.25680 | 1.26010 | 2.38 | 8484.90 |
4636 | 2009.04.01 20:47 | buy | 2319 | 0.10 | 1.26038 | 1.25738 | 1.26068 | ||
4637 | 2009.04.01 20:50 | s/l | 2317 | 0.10 | 1.25911 | 1.25911 | 1.26241 | -23.86 | 8461.04 |
4638 | 2009.04.01 20:50 | s/l | 2319 | 0.10 | 1.25738 | 1.25738 | 1.26068 | -23.86 | 8437.18 |
4639 | 2009.04.01 20:50 | buy | 2320 | 0.10 | 1.25748 | 1.25448 | 1.25778 | ||
4640 | 2009.04.01 20:52 | t/p | 2320 | 0.10 | 1.25778 | 1.25448 | 1.25778 | 2.39 | 8439.57 |
4641 | 2009.04.01 20:52 | buy | 2321 | 0.10 | 1.25864 | 1.25564 | 1.25894 | ||
4642 | 2009.04.01 20:55 | buy | 2322 | 0.10 | 1.25806 | 1.25506 | 1.25836 | ||
4643 | 2009.04.01 20:57 | t/p | 2321 | 0.10 | 1.25894 | 1.25564 | 1.25894 | 2.38 | 8441.95 |
4644 | 2009.04.01 20:57 | t/p | 2322 | 0.10 | 1.25836 | 1.25506 | 1.25836 | 2.39 | 8444.34 |
4645 | 2009.04.01 20:57 | buy | 2323 | 0.10 | 1.25980 | 1.25680 | 1.26010 | ||
4646 | 2009.04.01 20:59 | buy | 2324 | 0.10 | 1.25919 | 1.25619 | 1.25949 | ||
4647 | 2009.04.01 21:05 | t/p | 2324 | 0.10 | 1.25949 | 1.25619 | 1.25949 | 2.38 | 8446.72 |
4648 | 2009.04.01 21:10 | t/p | 2323 | 0.10 | 1.26010 | 1.25680 | 1.26010 | 2.38 | 8449.10 |
4649 | 2009.04.02 08:15 | buy | 2325 | 0.10 | 1.25408 | 1.25108 | 1.25438 | ||
4650 | 2009.04.02 08:20 | buy | 2326 | 0.10 | 1.25288 | 1.24988 | 1.25318 | ||
4651 | 2009.04.02 08:22 | t/p | 2326 | 0.10 | 1.25318 | 1.24988 | 1.25318 | 2.39 | 8451.49 |
4652 | 2009.04.02 08:22 | buy | 2327 | 0.10 | 1.25348 | 1.25048 | 1.25378 | ||
4653 | 2009.04.02 08:25 | buy | 2328 | 0.10 | 1.25318 | 1.25018 | 1.25348 | ||
4654 | 2009.04.02 08:27 | t/p | 2327 | 0.10 | 1.25378 | 1.25048 | 1.25378 | 2.39 | 8453.88 |
4655 | 2009.04.02 08:27 | t/p | 2328 | 0.10 | 1.25348 | 1.25018 | 1.25348 | 2.39 | 8456.27 |
4656 | 2009.04.02 08:27 | buy | 2329 | 0.10 | 1.25374 | 1.25074 | 1.25404 | ||
4657 | 2009.04.02 08:37 | buy | 2330 | 0.10 | 1.25335 | 1.25035 | 1.25365 | ||
4658 | 2009.04.02 08:40 | t/p | 2329 | 0.10 | 1.25404 | 1.25074 | 1.25404 | 2.39 | 8458.66 |
4659 | 2009.04.02 08:40 | t/p | 2330 | 0.10 | 1.25365 | 1.25035 | 1.25365 | 2.39 | 8461.05 |
4660 | 2009.04.02 08:45 | t/p | 2325 | 0.10 | 1.25438 | 1.25108 | 1.25438 | 2.39 | 8463.44 |
4661 | 2009.04.02 11:15 | buy | 2331 | 0.10 | 1.25329 | 1.25029 | 1.25359 | ||
4662 | 2009.04.02 11:27 | t/p | 2331 | 0.10 | 1.25359 | 1.25029 | 1.25359 | 2.40 | 8465.84 |
4663 | 2009.04.02 12:20 | buy | 2332 | 0.10 | 1.25207 | 1.24907 | 1.25237 | ||
4664 | 2009.04.02 12:22 | t/p | 2332 | 0.10 | 1.25237 | 1.24907 | 1.25237 | 2.40 | 8468.24 |
4665 | 2009.04.02 12:22 | buy | 2333 | 0.10 | 1.25294 | 1.24994 | 1.25324 | ||
4666 | 2009.04.02 12:25 | buy | 2334 | 0.10 | 1.25250 | 1.24950 | 1.25280 | ||
4667 | 2009.04.02 12:27 | t/p | 2333 | 0.10 | 1.25324 | 1.24994 | 1.25324 | 2.39 | 8470.63 |
4668 | 2009.04.02 12:27 | t/p | 2334 | 0.10 | 1.25280 | 1.24950 | 1.25280 | 2.39 | 8473.02 |
4669 | 2009.04.02 12:27 | buy | 2335 | 0.10 | 1.25231 | 1.24931 | 1.25261 | ||
4670 | 2009.04.02 12:33 | buy | 2336 | 0.10 | 1.25128 | 1.24828 | 1.25158 | ||
4671 | 2009.04.02 12:40 | buy | 2337 | 0.10 | 1.25055 | 1.24755 | 1.25085 | ||
4672 | 2009.04.02 12:46 | buy | 2338 | 0.10 | 1.24956 | 1.24656 | 1.24986 | ||
4673 | 2009.04.02 12:50 | t/p | 2338 | 0.10 | 1.24986 | 1.24656 | 1.24986 | 2.40 | 8475.42 |
4674 | 2009.04.02 12:50 | buy | 2339 | 0.10 | 1.25005 | 1.24705 | 1.25035 | ||
4675 | 2009.04.02 12:56 | t/p | 2339 | 0.10 | 1.25035 | 1.24705 | 1.25035 | 2.40 | 8477.82 |
4676 | 2009.04.02 13:10 | t/p | 2337 | 0.10 | 1.25085 | 1.24755 | 1.25085 | 2.40 | 8480.22 |
4677 | 2009.04.02 13:15 | t/p | 2336 | 0.10 | 1.25158 | 1.24828 | 1.25158 | 2.40 | 8482.62 |
4678 | 2009.04.02 13:32 | t/p | 2335 | 0.10 | 1.25261 | 1.24931 | 1.25261 | 2.39 | 8485.01 |
4679 | 2009.04.02 20:10 | buy | 2340 | 0.10 | 1.23931 | 1.23631 | 1.23961 | ||
4680 | 2009.04.02 20:15 | t/p | 2340 | 0.10 | 1.23961 | 1.23631 | 1.23961 | 2.42 | 8487.43 |
4681 | 2009.04.02 22:20 | buy | 2341 | 0.10 | 1.23709 | 1.23409 | 1.23739 | ||
4682 | 2009.04.02 22:22 | t/p | 2341 | 0.10 | 1.23739 | 1.23409 | 1.23739 | 2.43 | 8489.86 |
4683 | 2009.04.02 22:25 | buy | 2342 | 0.10 | 1.23743 | 1.23443 | 1.23773 | ||
4684 | 2009.04.02 22:27 | t/p | 2342 | 0.10 | 1.23773 | 1.23443 | 1.23773 | 2.42 | 8492.28 |
4685 | 2009.04.02 22:45 | buy | 2343 | 0.10 | 1.23742 | 1.23442 | 1.23772 | ||
4686 | 2009.04.02 22:50 | buy | 2344 | 0.10 | 1.23669 | 1.23369 | 1.23699 | ||
4687 | 2009.04.02 22:57 | t/p | 2344 | 0.10 | 1.23699 | 1.23369 | 1.23699 | 2.42 | 8494.70 |
4688 | 2009.04.02 23:02 | t/p | 2343 | 0.10 | 1.23772 | 1.23442 | 1.23772 | 2.43 | 8497.13 |
4689 | 2009.04.02 23:15 | buy | 2345 | 0.10 | 1.23706 | 1.23406 | 1.23736 | ||
4690 | 2009.04.02 23:20 | buy | 2346 | 0.10 | 1.23639 | 1.23339 | 1.23669 | ||
4691 | 2009.04.02 23:27 | t/p | 2346 | 0.10 | 1.23669 | 1.23339 | 1.23669 | 2.42 | 8499.55 |
4692 | 2009.04.02 23:30 | buy | 2347 | 0.10 | 1.23669 | 1.23369 | 1.23699 | ||
4693 | 2009.04.02 23:33 | t/p | 2347 | 0.10 | 1.23699 | 1.23369 | 1.23699 | 2.42 | 8501.97 |
4694 | 2009.04.02 23:40 | t/p | 2345 | 0.10 | 1.23736 | 1.23406 | 1.23736 | 2.43 | 8504.40 |
4695 | 2009.04.02 23:59 | buy | 2348 | 0.10 | 1.23759 | 1.23459 | 1.23789 | ||
4696 | 2009.04.03 00:10 | t/p | 2348 | 0.10 | 1.23789 | 1.23459 | 1.23789 | 2.37 | 8506.77 |
4697 | 2009.04.03 00:45 | buy | 2349 | 0.10 | 1.23729 | 1.23429 | 1.23759 | ||
4698 | 2009.04.03 00:52 | buy | 2350 | 0.10 | 1.23697 | 1.23397 | 1.23727 | ||
4699 | 2009.04.03 00:59 | t/p | 2350 | 0.10 | 1.23727 | 1.23397 | 1.23727 | 2.42 | 8509.19 |
4700 | 2009.04.03 01:05 | t/p | 2349 | 0.10 | 1.23759 | 1.23429 | 1.23759 | 2.43 | 8511.62 |
4701 | 2009.04.03 01:40 | buy | 2351 | 0.10 | 1.23681 | 1.23381 | 1.23711 | ||
4702 | 2009.04.03 01:46 | buy | 2352 | 0.10 | 1.23579 | 1.23279 | 1.23609 | ||
4703 | 2009.04.03 01:50 | t/p | 2352 | 0.10 | 1.23609 | 1.23279 | 1.23609 | 2.43 | 8514.05 |
4704 | 2009.04.03 01:50 | buy | 2353 | 0.10 | 1.23630 | 1.23330 | 1.23660 | ||
4705 | 2009.04.03 01:56 | t/p | 2353 | 0.10 | 1.23660 | 1.23330 | 1.23660 | 2.43 | 8516.48 |
4706 | 2009.04.03 01:59 | buy | 2354 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
4707 | 2009.04.03 02:10 | buy | 2355 | 0.10 | 1.23567 | 1.23267 | 1.23597 | ||
4708 | 2009.04.03 02:15 | buy | 2356 | 0.10 | 1.23517 | 1.23217 | 1.23547 | ||
4709 | 2009.04.03 02:20 | buy | 2357 | 0.10 | 1.23449 | 1.23149 | 1.23479 | ||
4710 | 2009.04.03 02:27 | t/p | 2357 | 0.10 | 1.23479 | 1.23149 | 1.23479 | 2.43 | 8518.91 |
4711 | 2009.04.03 02:40 | t/p | 2354 | 0.10 | 1.23644 | 1.23314 | 1.23644 | 2.42 | 8521.33 |
4712 | 2009.04.03 02:40 | t/p | 2355 | 0.10 | 1.23597 | 1.23267 | 1.23597 | 2.42 | 8523.75 |
4713 | 2009.04.03 02:40 | t/p | 2356 | 0.10 | 1.23547 | 1.23217 | 1.23547 | 2.43 | 8526.18 |
4714 | 2009.04.03 02:45 | t/p | 2351 | 0.10 | 1.23711 | 1.23381 | 1.23711 | 2.42 | 8528.60 |
4715 | 2009.04.03 07:00 | sell | 2358 | 0.10 | 1.24135 | 1.24435 | 1.24105 | ||
4716 | 2009.04.03 07:37 | sell | 2359 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
4717 | 2009.04.03 07:40 | t/p | 2358 | 0.10 | 1.24105 | 1.24435 | 1.24105 | 2.42 | 8531.02 |
4718 | 2009.04.03 07:40 | t/p | 2359 | 0.10 | 1.24135 | 1.24465 | 1.24135 | 2.42 | 8533.44 |
4719 | 2009.04.03 08:45 | sell | 2360 | 0.10 | 1.24182 | 1.24482 | 1.24152 | ||
4720 | 2009.04.03 08:59 | t/p | 2360 | 0.10 | 1.24152 | 1.24482 | 1.24152 | 2.42 | 8535.86 |
4721 | 2009.04.03 09:15 | buy | 2361 | 0.10 | 1.23819 | 1.23519 | 1.23849 | ||
4722 | 2009.04.03 09:27 | t/p | 2361 | 0.10 | 1.23849 | 1.23519 | 1.23849 | 2.43 | 8538.29 |
4723 | 2009.04.03 09:27 | buy | 2362 | 0.10 | 1.23874 | 1.23574 | 1.23904 | ||
4724 | 2009.04.03 09:40 | t/p | 2362 | 0.10 | 1.23904 | 1.23574 | 1.23904 | 2.42 | 8540.71 |
4725 | 2009.04.03 10:10 | buy | 2363 | 0.10 | 1.23877 | 1.23577 | 1.23907 | ||
4726 | 2009.04.03 10:15 | buy | 2364 | 0.10 | 1.23781 | 1.23481 | 1.23811 | ||
4727 | 2009.04.03 10:20 | buy | 2365 | 0.10 | 1.23654 | 1.23354 | 1.23684 | ||
4728 | 2009.04.03 10:22 | t/p | 2365 | 0.10 | 1.23684 | 1.23354 | 1.23684 | 2.43 | 8543.14 |
4729 | 2009.04.03 10:22 | buy | 2366 | 0.10 | 1.23718 | 1.23418 | 1.23748 | ||
4730 | 2009.04.03 10:25 | buy | 2367 | 0.10 | 1.23686 | 1.23386 | 1.23716 | ||
4731 | 2009.04.03 10:27 | t/p | 2366 | 0.10 | 1.23748 | 1.23418 | 1.23748 | 2.43 | 8545.57 |
4732 | 2009.04.03 10:27 | t/p | 2367 | 0.10 | 1.23716 | 1.23386 | 1.23716 | 2.42 | 8547.99 |
4733 | 2009.04.03 10:27 | buy | 2368 | 0.10 | 1.23694 | 1.23394 | 1.23724 | ||
4734 | 2009.04.03 10:32 | s/l | 2363 | 0.10 | 1.23577 | 1.23577 | 1.23907 | -24.28 | 8523.71 |
4735 | 2009.04.03 10:42 | buy | 2369 | 0.10 | 1.23658 | 1.23358 | 1.23688 | ||
4736 | 2009.04.03 10:45 | t/p | 2369 | 0.10 | 1.23688 | 1.23358 | 1.23688 | 2.42 | 8526.13 |
4737 | 2009.04.03 10:50 | t/p | 2368 | 0.10 | 1.23724 | 1.23394 | 1.23724 | 2.42 | 8528.55 |
4738 | 2009.04.03 10:57 | buy | 2370 | 0.10 | 1.23720 | 1.23420 | 1.23750 | ||
4739 | 2009.04.03 10:59 | buy | 2371 | 0.10 | 1.23689 | 1.23389 | 1.23719 | ||
4740 | 2009.04.03 11:10 | t/p | 2371 | 0.10 | 1.23719 | 1.23389 | 1.23719 | 2.42 | 8530.97 |
4741 | 2009.04.03 11:15 | t/p | 2364 | 0.10 | 1.23811 | 1.23481 | 1.23811 | 2.42 | 8533.39 |
4742 | 2009.04.03 11:15 | t/p | 2370 | 0.10 | 1.23750 | 1.23420 | 1.23750 | 2.42 | 8535.81 |
4743 | 2009.04.03 13:03 | sell | 2372 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
4744 | 2009.04.03 13:45 | t/p | 2372 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.42 | 8538.23 |
4745 | 2009.04.03 14:10 | sell | 2373 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
4746 | 2009.04.03 14:15 | sell | 2374 | 0.10 | 1.24138 | 1.24438 | 1.24108 | ||
4747 | 2009.04.03 14:20 | sell | 2375 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
4748 | 2009.04.03 14:22 | t/p | 2375 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.42 | 8540.65 |
4749 | 2009.04.03 14:25 | sell | 2376 | 0.10 | 1.24196 | 1.24496 | 1.24166 | ||
4750 | 2009.04.03 14:27 | t/p | 2376 | 0.10 | 1.24166 | 1.24496 | 1.24166 | 2.42 | 8543.07 |
4751 | 2009.04.03 14:27 | sell | 2377 | 0.10 | 1.24200 | 1.24500 | 1.24170 | ||
4752 | 2009.04.03 14:37 | s/l | 2373 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.12 | 8518.95 |
4753 | 2009.04.03 14:40 | t/p | 2374 | 0.10 | 1.24108 | 1.24438 | 1.24108 | 2.42 | 8521.37 |
4754 | 2009.04.03 14:40 | t/p | 2377 | 0.10 | 1.24170 | 1.24500 | 1.24170 | 2.42 | 8523.79 |
4755 | 2009.04.03 14:40 | sell | 2378 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
4756 | 2009.04.03 14:42 | sell | 2379 | 0.10 | 1.24147 | 1.24447 | 1.24117 | ||
4757 | 2009.04.03 14:45 | t/p | 2378 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 8526.21 |
4758 | 2009.04.03 14:45 | t/p | 2379 | 0.10 | 1.24117 | 1.24447 | 1.24117 | 2.42 | 8528.63 |
4759 | 2009.04.03 14:59 | sell | 2380 | 0.10 | 1.24144 | 1.24444 | 1.24114 | ||
4760 | 2009.04.03 15:05 | sell | 2381 | 0.10 | 1.24195 | 1.24495 | 1.24165 | ||
4761 | 2009.04.03 15:07 | t/p | 2381 | 0.10 | 1.24165 | 1.24495 | 1.24165 | 2.41 | 8531.04 |
4762 | 2009.04.03 15:10 | sell | 2382 | 0.10 | 1.24313 | 1.24613 | 1.24283 | ||
4763 | 2009.04.03 15:15 | s/l | 2380 | 0.10 | 1.24444 | 1.24444 | 1.24114 | -24.11 | 8506.93 |
4764 | 2009.04.03 15:27 | t/p | 2382 | 0.10 | 1.24283 | 1.24613 | 1.24283 | 2.42 | 8509.35 |
4765 | 2009.04.03 15:27 | sell | 2383 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
4766 | 2009.04.03 15:35 | t/p | 2383 | 0.10 | 1.24231 | 1.24561 | 1.24231 | 2.42 | 8511.77 |
4767 | 2009.04.03 15:35 | sell | 2384 | 0.10 | 1.24170 | 1.24470 | 1.24140 | ||
4768 | 2009.04.03 15:37 | sell | 2385 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
4769 | 2009.04.03 15:40 | t/p | 2384 | 0.10 | 1.24140 | 1.24470 | 1.24140 | 2.41 | 8514.18 |
4770 | 2009.04.03 15:40 | t/p | 2385 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 8516.60 |
4771 | 2009.04.03 15:42 | sell | 2386 | 0.10 | 1.24115 | 1.24415 | 1.24085 | ||
4772 | 2009.04.03 15:45 | t/p | 2386 | 0.10 | 1.24085 | 1.24415 | 1.24085 | 2.42 | 8519.02 |
4773 | 2009.04.06 10:50 | buy | 2387 | 0.10 | 1.22289 | 1.21989 | 1.22319 | ||
4774 | 2009.04.06 10:52 | t/p | 2387 | 0.10 | 1.22319 | 1.21989 | 1.22319 | 2.46 | 8521.48 |
4775 | 2009.04.06 10:52 | buy | 2388 | 0.10 | 1.22375 | 1.22075 | 1.22405 | ||
4776 | 2009.04.06 10:55 | buy | 2389 | 0.10 | 1.22332 | 1.22032 | 1.22362 | ||
4777 | 2009.04.06 10:57 | t/p | 2388 | 0.10 | 1.22405 | 1.22075 | 1.22405 | 2.45 | 8523.93 |
4778 | 2009.04.06 10:57 | t/p | 2389 | 0.10 | 1.22362 | 1.22032 | 1.22362 | 2.45 | 8526.38 |
4779 | 2009.04.06 10:59 | buy | 2390 | 0.10 | 1.22339 | 1.22039 | 1.22369 | ||
4780 | 2009.04.06 11:05 | t/p | 2390 | 0.10 | 1.22369 | 1.22039 | 1.22369 | 2.45 | 8528.83 |
4781 | 2009.04.06 18:02 | sell | 2391 | 0.10 | 1.24117 | 1.24417 | 1.24087 | ||
4782 | 2009.04.06 18:10 | sell | 2392 | 0.10 | 1.24226 | 1.24526 | 1.24196 | ||
4783 | 2009.04.06 18:17 | sell | 2393 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
4784 | 2009.04.06 18:37 | s/l | 2391 | 0.10 | 1.24417 | 1.24417 | 1.24087 | -24.11 | 8504.72 |
4785 | 2009.04.06 18:45 | t/p | 2393 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.42 | 8507.14 |
4786 | 2009.04.06 18:50 | t/p | 2392 | 0.10 | 1.24196 | 1.24526 | 1.24196 | 2.42 | 8509.56 |
4787 | 2009.04.06 18:50 | sell | 2394 | 0.10 | 1.24125 | 1.24425 | 1.24095 | ||
4788 | 2009.04.06 18:52 | sell | 2395 | 0.10 | 1.24176 | 1.24476 | 1.24146 | ||
4789 | 2009.04.06 18:57 | sell | 2396 | 0.10 | 1.24227 | 1.24527 | 1.24197 | ||
4790 | 2009.04.06 18:59 | t/p | 2396 | 0.10 | 1.24197 | 1.24527 | 1.24197 | 2.42 | 8511.98 |
4791 | 2009.04.06 19:02 | sell | 2397 | 0.10 | 1.24257 | 1.24557 | 1.24227 | ||
4792 | 2009.04.06 19:10 | t/p | 2397 | 0.10 | 1.24227 | 1.24557 | 1.24227 | 2.41 | 8514.39 |
4793 | 2009.04.06 19:15 | t/p | 2395 | 0.10 | 1.24146 | 1.24476 | 1.24146 | 2.42 | 8516.81 |
4794 | 2009.04.06 19:20 | t/p | 2394 | 0.10 | 1.24095 | 1.24425 | 1.24095 | 2.42 | 8519.23 |
4795 | 2009.04.06 19:27 | sell | 2398 | 0.10 | 1.24091 | 1.24391 | 1.24061 | ||
4796 | 2009.04.06 19:32 | sell | 2399 | 0.10 | 1.24203 | 1.24503 | 1.24173 | ||
4797 | 2009.04.06 19:40 | t/p | 2399 | 0.10 | 1.24173 | 1.24503 | 1.24173 | 2.42 | 8521.65 |
4798 | 2009.04.06 19:40 | sell | 2400 | 0.10 | 1.24153 | 1.24453 | 1.24123 | ||
4799 | 2009.04.06 19:45 | t/p | 2400 | 0.10 | 1.24123 | 1.24453 | 1.24123 | 2.42 | 8524.07 |
4800 | 2009.04.06 19:50 | t/p | 2398 | 0.10 | 1.24061 | 1.24391 | 1.24061 | 2.42 | 8526.49 |
4801 | 2009.04.06 20:50 | sell | 2401 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
4802 | 2009.04.06 20:57 | t/p | 2401 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.41 | 8528.90 |
4803 | 2009.04.07 01:26 | sell | 2402 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
4804 | 2009.04.07 01:35 | sell | 2403 | 0.10 | 1.24105 | 1.24405 | 1.24075 | ||
4805 | 2009.04.07 01:37 | t/p | 2403 | 0.10 | 1.24075 | 1.24405 | 1.24075 | 2.42 | 8531.32 |
4806 | 2009.04.07 01:40 | sell | 2404 | 0.10 | 1.24234 | 1.24534 | 1.24204 | ||
4807 | 2009.04.07 01:45 | s/l | 2402 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.12 | 8507.20 |
4808 | 2009.04.07 01:45 | sell | 2405 | 0.10 | 1.24362 | 1.24662 | 1.24332 | ||
4809 | 2009.04.07 01:50 | sell | 2406 | 0.10 | 1.24490 | 1.24790 | 1.24460 | ||
4810 | 2009.04.07 01:52 | t/p | 2406 | 0.10 | 1.24460 | 1.24790 | 1.24460 | 2.41 | 8509.61 |
4811 | 2009.04.07 01:52 | sell | 2407 | 0.10 | 1.24405 | 1.24705 | 1.24375 | ||
4812 | 2009.04.07 01:55 | sell | 2408 | 0.10 | 1.24447 | 1.24747 | 1.24417 | ||
4813 | 2009.04.07 01:57 | t/p | 2407 | 0.10 | 1.24375 | 1.24705 | 1.24375 | 2.41 | 8512.02 |
4814 | 2009.04.07 01:57 | t/p | 2408 | 0.10 | 1.24417 | 1.24747 | 1.24417 | 2.42 | 8514.44 |
4815 | 2009.04.07 01:59 | sell | 2409 | 0.10 | 1.24485 | 1.24785 | 1.24455 | ||
4816 | 2009.04.07 02:02 | s/l | 2404 | 0.10 | 1.24534 | 1.24534 | 1.24204 | -24.06 | 8490.38 |
4817 | 2009.04.07 02:02 | s/l | 2405 | 0.10 | 1.24662 | 1.24662 | 1.24332 | -24.06 | 8466.32 |
4818 | 2009.04.07 02:02 | sell | 2410 | 0.10 | 1.24670 | 1.24970 | 1.24640 | ||
4819 | 2009.04.07 02:07 | sell | 2411 | 0.10 | 1.24710 | 1.25010 | 1.24680 | ||
4820 | 2009.04.07 02:10 | t/p | 2410 | 0.10 | 1.24640 | 1.24970 | 1.24640 | 2.41 | 8468.73 |
4821 | 2009.04.07 02:10 | t/p | 2411 | 0.10 | 1.24680 | 1.25010 | 1.24680 | 2.41 | 8471.14 |
4822 | 2009.04.07 02:10 | sell | 2412 | 0.10 | 1.24552 | 1.24852 | 1.24522 | ||
4823 | 2009.04.07 02:12 | sell | 2413 | 0.10 | 1.24591 | 1.24891 | 1.24561 | ||
4824 | 2009.04.07 02:15 | t/p | 2409 | 0.10 | 1.24455 | 1.24785 | 1.24455 | 2.41 | 8473.55 |
4825 | 2009.04.07 02:15 | t/p | 2412 | 0.10 | 1.24522 | 1.24852 | 1.24522 | 2.42 | 8475.97 |
4826 | 2009.04.07 02:15 | t/p | 2413 | 0.10 | 1.24561 | 1.24891 | 1.24561 | 2.41 | 8478.38 |
4827 | 2009.04.07 02:15 | sell | 2414 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
4828 | 2009.04.07 02:17 | sell | 2415 | 0.10 | 1.24473 | 1.24773 | 1.24443 | ||
4829 | 2009.04.07 02:20 | t/p | 2414 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.41 | 8480.79 |
4830 | 2009.04.07 02:20 | t/p | 2415 | 0.10 | 1.24443 | 1.24773 | 1.24443 | 2.41 | 8483.20 |
4831 | 2009.04.07 02:20 | sell | 2416 | 0.10 | 1.24275 | 1.24575 | 1.24245 | ||
4832 | 2009.04.07 02:22 | sell | 2417 | 0.10 | 1.24354 | 1.24654 | 1.24324 | ||
4833 | 2009.04.07 02:27 | sell | 2418 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
4834 | 2009.04.07 02:27 | t/p | 2418 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.42 | 8485.62 |
4835 | 2009.04.07 02:40 | sell | 2419 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
4836 | 2009.04.07 02:45 | sell | 2420 | 0.10 | 1.24504 | 1.24804 | 1.24474 | ||
4837 | 2009.04.07 02:50 | s/l | 2416 | 0.10 | 1.24575 | 1.24575 | 1.24245 | -24.08 | 8461.54 |
4838 | 2009.04.07 02:50 | sell | 2421 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
4839 | 2009.04.07 02:57 | t/p | 2421 | 0.10 | 1.24545 | 1.24875 | 1.24545 | 2.41 | 8463.95 |
4840 | 2009.04.07 02:59 | sell | 2422 | 0.10 | 1.24545 | 1.24845 | 1.24515 | ||
4841 | 2009.04.07 03:07 | sell | 2423 | 0.10 | 1.24595 | 1.24895 | 1.24565 | ||
4842 | 2009.04.07 03:10 | t/p | 2423 | 0.10 | 1.24565 | 1.24895 | 1.24565 | 2.41 | 8466.36 |
4843 | 2009.04.07 03:15 | t/p | 2420 | 0.10 | 1.24474 | 1.24804 | 1.24474 | 2.41 | 8468.77 |
4844 | 2009.04.07 03:15 | t/p | 2422 | 0.10 | 1.24515 | 1.24845 | 1.24515 | 2.41 | 8471.18 |
4845 | 2009.04.07 03:17 | sell | 2424 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
4846 | 2009.04.07 03:20 | t/p | 2419 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.41 | 8473.59 |
4847 | 2009.04.07 03:20 | t/p | 2424 | 0.10 | 1.24440 | 1.24770 | 1.24440 | 2.41 | 8476.00 |
4848 | 2009.04.07 03:22 | sell | 2425 | 0.10 | 1.24407 | 1.24707 | 1.24377 | ||
4849 | 2009.04.07 03:27 | sell | 2426 | 0.10 | 1.24449 | 1.24749 | 1.24419 | ||
4850 | 2009.04.07 03:27 | t/p | 2426 | 0.10 | 1.24419 | 1.24749 | 1.24419 | 2.41 | 8478.41 |
4851 | 2009.04.07 03:40 | t/p | 2425 | 0.10 | 1.24377 | 1.24707 | 1.24377 | 2.41 | 8480.82 |
4852 | 2009.04.07 03:50 | t/p | 2417 | 0.10 | 1.24324 | 1.24654 | 1.24324 | 2.41 | 8483.23 |
4853 | 2009.04.07 03:50 | sell | 2427 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
4854 | 2009.04.07 04:03 | t/p | 2427 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.42 | 8485.65 |
4855 | 2009.04.07 04:13 | sell | 2428 | 0.10 | 1.24321 | 1.24621 | 1.24291 | ||
4856 | 2009.04.07 04:20 | sell | 2429 | 0.10 | 1.24375 | 1.24675 | 1.24345 | ||
4857 | 2009.04.07 04:26 | sell | 2430 | 0.10 | 1.24430 | 1.24730 | 1.24400 | ||
4858 | 2009.04.07 04:32 | sell | 2431 | 0.10 | 1.24461 | 1.24761 | 1.24431 | ||
4859 | 2009.04.07 04:45 | t/p | 2430 | 0.10 | 1.24400 | 1.24730 | 1.24400 | 2.41 | 8488.06 |
4860 | 2009.04.07 04:45 | t/p | 2431 | 0.10 | 1.24431 | 1.24761 | 1.24431 | 2.42 | 8490.48 |
4861 | 2009.04.07 04:50 | t/p | 2429 | 0.10 | 1.24345 | 1.24675 | 1.24345 | 2.42 | 8492.90 |
4862 | 2009.04.07 04:57 | sell | 2432 | 0.10 | 1.24376 | 1.24676 | 1.24346 | ||
4863 | 2009.04.07 05:15 | sell | 2433 | 0.10 | 1.24434 | 1.24734 | 1.24404 | ||
4864 | 2009.04.07 05:20 | sell | 2434 | 0.10 | 1.24473 | 1.24773 | 1.24443 | ||
4865 | 2009.04.07 05:27 | t/p | 2434 | 0.10 | 1.24443 | 1.24773 | 1.24443 | 2.41 | 8495.31 |
4866 | 2009.04.07 05:35 | t/p | 2433 | 0.10 | 1.24404 | 1.24734 | 1.24404 | 2.41 | 8497.72 |
4867 | 2009.04.07 05:45 | t/p | 2432 | 0.10 | 1.24346 | 1.24676 | 1.24346 | 2.41 | 8500.13 |
4868 | 2009.04.07 06:45 | t/p | 2428 | 0.10 | 1.24291 | 1.24621 | 1.24291 | 2.42 | 8502.55 |
4869 | 2009.04.07 07:00 | buy | 2435 | 0.10 | 1.24174 | 1.23874 | 1.24204 | ||
4870 | 2009.04.07 07:05 | t/p | 2435 | 0.10 | 1.24204 | 1.23874 | 1.24204 | 2.42 | 8504.97 |
4871 | 2009.04.07 07:05 | buy | 2436 | 0.10 | 1.24224 | 1.23924 | 1.24254 | ||
4872 | 2009.04.07 07:07 | buy | 2437 | 0.10 | 1.24149 | 1.23849 | 1.24179 | ||
4873 | 2009.04.07 07:10 | t/p | 2436 | 0.10 | 1.24254 | 1.23924 | 1.24254 | 2.41 | 8507.38 |
4874 | 2009.04.07 07:10 | t/p | 2437 | 0.10 | 1.24179 | 1.23849 | 1.24179 | 2.41 | 8509.79 |
4875 | 2009.04.07 08:15 | buy | 2438 | 0.10 | 1.24166 | 1.23866 | 1.24196 | ||
4876 | 2009.04.07 08:20 | buy | 2439 | 0.10 | 1.24064 | 1.23764 | 1.24094 | ||
4877 | 2009.04.07 08:22 | t/p | 2439 | 0.10 | 1.24094 | 1.23764 | 1.24094 | 2.42 | 8512.21 |
4878 | 2009.04.07 08:22 | buy | 2440 | 0.10 | 1.24115 | 1.23815 | 1.24145 | ||
4879 | 2009.04.07 08:27 | t/p | 2440 | 0.10 | 1.24145 | 1.23815 | 1.24145 | 2.42 | 8514.63 |
4880 | 2009.04.07 08:27 | buy | 2441 | 0.10 | 1.24089 | 1.23789 | 1.24119 | ||
4881 | 2009.04.07 08:35 | buy | 2442 | 0.10 | 1.24030 | 1.23730 | 1.24060 | ||
4882 | 2009.04.07 08:37 | t/p | 2442 | 0.10 | 1.24060 | 1.23730 | 1.24060 | 2.42 | 8517.05 |
4883 | 2009.04.07 08:40 | buy | 2443 | 0.10 | 1.23951 | 1.23651 | 1.23981 | ||
4884 | 2009.04.07 08:45 | s/l | 2438 | 0.10 | 1.23866 | 1.23866 | 1.24196 | -24.23 | 8492.82 |
4885 | 2009.04.07 08:45 | buy | 2444 | 0.10 | 1.23832 | 1.23532 | 1.23862 | ||
4886 | 2009.04.07 08:50 | s/l | 2441 | 0.10 | 1.23789 | 1.23789 | 1.24119 | -24.26 | 8468.56 |
4887 | 2009.04.07 09:07 | s/l | 2443 | 0.10 | 1.23651 | 1.23651 | 1.23981 | -24.27 | 8444.29 |
4888 | 2009.04.07 09:15 | t/p | 2444 | 0.10 | 1.23862 | 1.23532 | 1.23862 | 2.42 | 8446.71 |
4889 | 2009.04.07 10:50 | sell | 2445 | 0.10 | 1.24280 | 1.24580 | 1.24250 | ||
4890 | 2009.04.07 10:52 | t/p | 2445 | 0.10 | 1.24250 | 1.24580 | 1.24250 | 2.41 | 8449.12 |
4891 | 2009.04.07 11:10 | sell | 2446 | 0.10 | 1.24311 | 1.24611 | 1.24281 | ||
4892 | 2009.04.07 11:15 | sell | 2447 | 0.10 | 1.24423 | 1.24723 | 1.24393 | ||
4893 | 2009.04.07 11:20 | sell | 2448 | 0.10 | 1.24535 | 1.24835 | 1.24505 | ||
4894 | 2009.04.07 11:22 | t/p | 2448 | 0.10 | 1.24505 | 1.24835 | 1.24505 | 2.41 | 8451.53 |
4895 | 2009.04.07 11:22 | sell | 2449 | 0.10 | 1.24460 | 1.24760 | 1.24430 | ||
4896 | 2009.04.07 11:25 | sell | 2450 | 0.10 | 1.24498 | 1.24798 | 1.24468 | ||
4897 | 2009.04.07 11:27 | t/p | 2449 | 0.10 | 1.24430 | 1.24760 | 1.24430 | 2.41 | 8453.94 |
4898 | 2009.04.07 11:27 | t/p | 2450 | 0.10 | 1.24468 | 1.24798 | 1.24468 | 2.42 | 8456.36 |
4899 | 2009.04.07 11:30 | t/p | 2447 | 0.10 | 1.24393 | 1.24723 | 1.24393 | 2.42 | 8458.78 |
4900 | 2009.04.07 11:30 | sell | 2451 | 0.10 | 1.24365 | 1.24665 | 1.24335 | ||
4901 | 2009.04.07 11:32 | sell | 2452 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
4902 | 2009.04.07 11:37 | s/l | 2446 | 0.10 | 1.24611 | 1.24611 | 1.24281 | -24.08 | 8434.70 |
4903 | 2009.04.07 11:37 | sell | 2453 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
4904 | 2009.04.07 11:40 | t/p | 2452 | 0.10 | 1.24542 | 1.24872 | 1.24542 | 2.41 | 8437.11 |
4905 | 2009.04.07 11:40 | t/p | 2453 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 8439.52 |
4906 | 2009.04.07 11:40 | sell | 2454 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
4907 | 2009.04.07 11:42 | sell | 2455 | 0.10 | 1.24505 | 1.24805 | 1.24475 | ||
4908 | 2009.04.07 11:45 | t/p | 2454 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 8441.93 |
4909 | 2009.04.07 11:45 | t/p | 2455 | 0.10 | 1.24475 | 1.24805 | 1.24475 | 2.41 | 8444.34 |
4910 | 2009.04.07 11:47 | sell | 2456 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
4911 | 2009.04.07 11:50 | t/p | 2451 | 0.10 | 1.24335 | 1.24665 | 1.24335 | 2.41 | 8446.75 |
4912 | 2009.04.07 11:50 | t/p | 2456 | 0.10 | 1.24376 | 1.24706 | 1.24376 | 2.41 | 8449.16 |
4913 | 2009.04.07 11:52 | sell | 2457 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
4914 | 2009.04.07 11:57 | sell | 2458 | 0.10 | 1.24373 | 1.24673 | 1.24343 | ||
4915 | 2009.04.07 12:05 | sell | 2459 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
4916 | 2009.04.07 12:07 | t/p | 2459 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 8451.57 |
4917 | 2009.04.07 12:10 | sell | 2460 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
4918 | 2009.04.07 12:15 | s/l | 2457 | 0.10 | 1.24606 | 1.24606 | 1.24276 | -24.06 | 8427.51 |
4919 | 2009.04.07 12:15 | s/l | 2458 | 0.10 | 1.24673 | 1.24673 | 1.24343 | -24.06 | 8403.45 |
4920 | 2009.04.07 12:15 | sell | 2461 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
4921 | 2009.04.07 12:20 | sell | 2462 | 0.10 | 1.24805 | 1.25105 | 1.24775 | ||
4922 | 2009.04.07 12:22 | t/p | 2462 | 0.10 | 1.24775 | 1.25105 | 1.24775 | 2.40 | 8405.85 |
4923 | 2009.04.07 12:22 | sell | 2463 | 0.10 | 1.24718 | 1.25018 | 1.24688 | ||
4924 | 2009.04.07 12:25 | sell | 2464 | 0.10 | 1.24761 | 1.25061 | 1.24731 | ||
4925 | 2009.04.07 12:27 | t/p | 2463 | 0.10 | 1.24688 | 1.25018 | 1.24688 | 2.41 | 8408.26 |
4926 | 2009.04.07 12:27 | t/p | 2464 | 0.10 | 1.24731 | 1.25061 | 1.24731 | 2.41 | 8410.67 |
4927 | 2009.04.07 12:27 | t/p | 2461 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.41 | 8413.08 |
4928 | 2009.04.07 12:37 | t/p | 2460 | 0.10 | 1.24513 | 1.24843 | 1.24513 | 2.41 | 8415.49 |
4929 | 2009.04.07 12:37 | sell | 2465 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
4930 | 2009.04.07 12:40 | sell | 2466 | 0.10 | 1.24629 | 1.24929 | 1.24599 | ||
4931 | 2009.04.07 12:45 | sell | 2467 | 0.10 | 1.24725 | 1.25025 | 1.24695 | ||
4932 | 2009.04.07 12:50 | s/l | 2465 | 0.10 | 1.24770 | 1.24770 | 1.24440 | -24.03 | 8391.46 |
4933 | 2009.04.07 12:50 | sell | 2468 | 0.10 | 1.24820 | 1.25120 | 1.24790 | ||
4934 | 2009.04.07 12:52 | t/p | 2468 | 0.10 | 1.24790 | 1.25120 | 1.24790 | 2.41 | 8393.87 |
4935 | 2009.04.07 12:52 | sell | 2469 | 0.10 | 1.24756 | 1.25056 | 1.24726 | ||
4936 | 2009.04.07 12:55 | sell | 2470 | 0.10 | 1.24788 | 1.25088 | 1.24758 | ||
4937 | 2009.04.07 12:57 | t/p | 2469 | 0.10 | 1.24726 | 1.25056 | 1.24726 | 2.41 | 8396.28 |
4938 | 2009.04.07 12:57 | t/p | 2470 | 0.10 | 1.24758 | 1.25088 | 1.24758 | 2.40 | 8398.68 |
4939 | 2009.04.07 12:59 | sell | 2471 | 0.10 | 1.24765 | 1.25065 | 1.24735 | ||
4940 | 2009.04.07 13:15 | t/p | 2471 | 0.10 | 1.24735 | 1.25065 | 1.24735 | 2.41 | 8401.09 |
4941 | 2009.04.07 13:20 | t/p | 2467 | 0.10 | 1.24695 | 1.25025 | 1.24695 | 2.41 | 8403.50 |
4942 | 2009.04.07 13:45 | t/p | 2466 | 0.10 | 1.24599 | 1.24929 | 1.24599 | 2.41 | 8405.91 |
4943 | 2009.04.07 13:45 | sell | 2472 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
4944 | 2009.04.07 13:47 | sell | 2473 | 0.10 | 1.24552 | 1.24852 | 1.24522 | ||
4945 | 2009.04.07 13:50 | t/p | 2472 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 8408.32 |
4946 | 2009.04.07 13:50 | t/p | 2473 | 0.10 | 1.24522 | 1.24852 | 1.24522 | 2.41 | 8410.73 |
4947 | 2009.04.07 13:52 | sell | 2474 | 0.10 | 1.24431 | 1.24731 | 1.24401 | ||
4948 | 2009.04.07 13:57 | sell | 2475 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
4949 | 2009.04.07 14:20 | t/p | 2475 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 8413.14 |
4950 | 2009.04.07 14:45 | t/p | 2474 | 0.10 | 1.24401 | 1.24731 | 1.24401 | 2.41 | 8415.55 |
4951 | 2009.04.07 19:15 | buy | 2476 | 0.10 | 1.23785 | 1.23485 | 1.23815 | ||
4952 | 2009.04.07 19:20 | t/p | 2476 | 0.10 | 1.23815 | 1.23485 | 1.23815 | 2.42 | 8417.97 |
4953 | 2009.04.07 19:22 | buy | 2477 | 0.10 | 1.23815 | 1.23515 | 1.23845 | ||
4954 | 2009.04.07 19:32 | t/p | 2477 | 0.10 | 1.23845 | 1.23515 | 1.23845 | 2.42 | 8420.39 |
4955 | 2009.04.07 22:07 | sell | 2478 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
4956 | 2009.04.07 22:15 | t/p | 2478 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 8422.81 |
4957 | 2009.04.08 16:15 | sell | 2479 | 0.10 | 1.23807 | 1.24107 | 1.23777 | ||
4958 | 2009.04.08 16:17 | t/p | 2479 | 0.10 | 1.23777 | 1.24107 | 1.23777 | 2.42 | 8425.23 |
4959 | 2009.04.08 16:17 | sell | 2480 | 0.10 | 1.23745 | 1.24045 | 1.23715 | ||
4960 | 2009.04.08 16:20 | sell | 2481 | 0.10 | 1.23994 | 1.24294 | 1.23964 | ||
4961 | 2009.04.08 16:22 | t/p | 2481 | 0.10 | 1.23964 | 1.24294 | 1.23964 | 2.43 | 8427.66 |
4962 | 2009.04.08 16:22 | sell | 2482 | 0.10 | 1.23869 | 1.24169 | 1.23839 | ||
4963 | 2009.04.08 16:25 | sell | 2483 | 0.10 | 1.23932 | 1.24232 | 1.23902 | ||
4964 | 2009.04.08 16:27 | t/p | 2482 | 0.10 | 1.23839 | 1.24169 | 1.23839 | 2.42 | 8430.08 |
4965 | 2009.04.08 16:27 | t/p | 2483 | 0.10 | 1.23902 | 1.24232 | 1.23902 | 2.42 | 8432.50 |
4966 | 2009.04.08 16:27 | sell | 2484 | 0.10 | 1.23778 | 1.24078 | 1.23748 | ||
4967 | 2009.04.08 16:32 | t/p | 2480 | 0.10 | 1.23715 | 1.24045 | 1.23715 | 2.43 | 8434.93 |
4968 | 2009.04.08 16:32 | t/p | 2484 | 0.10 | 1.23748 | 1.24078 | 1.23748 | 2.43 | 8437.36 |
4969 | 2009.04.08 16:32 | sell | 2485 | 0.10 | 1.23669 | 1.23969 | 1.23639 | ||
4970 | 2009.04.08 16:40 | sell | 2486 | 0.10 | 1.23759 | 1.24059 | 1.23729 | ||
4971 | 2009.04.08 16:45 | sell | 2487 | 0.10 | 1.23827 | 1.24127 | 1.23797 | ||
4972 | 2009.04.08 16:50 | sell | 2488 | 0.10 | 1.23895 | 1.24195 | 1.23865 | ||
4973 | 2009.04.08 16:57 | t/p | 2488 | 0.10 | 1.23865 | 1.24195 | 1.23865 | 2.42 | 8439.78 |
4974 | 2009.04.08 17:10 | t/p | 2487 | 0.10 | 1.23797 | 1.24127 | 1.23797 | 2.42 | 8442.20 |
4975 | 2009.04.08 17:15 | t/p | 2486 | 0.10 | 1.23729 | 1.24059 | 1.23729 | 2.43 | 8444.63 |
4976 | 2009.04.08 17:20 | t/p | 2485 | 0.10 | 1.23639 | 1.23969 | 1.23639 | 2.43 | 8447.06 |
4977 | 2009.04.08 18:20 | buy | 2489 | 0.10 | 1.23379 | 1.23079 | 1.23409 | ||
4978 | 2009.04.08 18:22 | t/p | 2489 | 0.10 | 1.23409 | 1.23079 | 1.23409 | 2.43 | 8449.49 |
4979 | 2009.04.08 18:32 | buy | 2490 | 0.10 | 1.23342 | 1.23042 | 1.23372 | ||
4980 | 2009.04.08 18:40 | t/p | 2490 | 0.10 | 1.23372 | 1.23042 | 1.23372 | 2.44 | 8451.93 |
4981 | 2009.04.08 19:20 | sell | 2491 | 0.10 | 1.23610 | 1.23910 | 1.23580 | ||
4982 | 2009.04.08 19:27 | t/p | 2491 | 0.10 | 1.23580 | 1.23910 | 1.23580 | 2.43 | 8454.36 |
4983 | 2009.04.09 04:20 | sell | 2492 | 0.10 | 1.23870 | 1.24170 | 1.23840 | ||
4984 | 2009.04.09 04:27 | t/p | 2492 | 0.10 | 1.23840 | 1.24170 | 1.23840 | 2.42 | 8456.78 |
4985 | 2009.04.09 05:15 | buy | 2493 | 0.10 | 1.23628 | 1.23328 | 1.23658 | ||
4986 | 2009.04.09 05:27 | t/p | 2493 | 0.10 | 1.23658 | 1.23328 | 1.23658 | 2.43 | 8459.21 |
4987 | 2009.04.09 05:45 | buy | 2494 | 0.10 | 1.23668 | 1.23368 | 1.23698 | ||
4988 | 2009.04.09 05:50 | buy | 2495 | 0.10 | 1.23619 | 1.23319 | 1.23649 | ||
4989 | 2009.04.09 05:57 | t/p | 2495 | 0.10 | 1.23649 | 1.23319 | 1.23649 | 2.43 | 8461.64 |
4990 | 2009.04.09 08:15 | s/l | 2494 | 0.10 | 1.23368 | 1.23368 | 1.23698 | -24.32 | 8437.32 |
4991 | 2009.04.09 13:45 | buy | 2496 | 0.10 | 1.23273 | 1.22973 | 1.23303 | ||
4992 | 2009.04.09 13:50 | buy | 2497 | 0.10 | 1.23104 | 1.22804 | 1.23134 | ||
4993 | 2009.04.09 13:52 | t/p | 2497 | 0.10 | 1.23134 | 1.22804 | 1.23134 | 2.44 | 8439.76 |
4994 | 2009.04.09 13:52 | buy | 2498 | 0.10 | 1.23189 | 1.22889 | 1.23219 | ||
4995 | 2009.04.09 13:55 | buy | 2499 | 0.10 | 1.23146 | 1.22846 | 1.23176 | ||
4996 | 2009.04.09 13:57 | t/p | 2498 | 0.10 | 1.23219 | 1.22889 | 1.23219 | 2.43 | 8442.19 |
4997 | 2009.04.09 13:57 | t/p | 2499 | 0.10 | 1.23176 | 1.22846 | 1.23176 | 2.43 | 8444.62 |
4998 | 2009.04.09 13:59 | t/p | 2496 | 0.10 | 1.23303 | 1.22973 | 1.23303 | 2.44 | 8447.06 |
4999 | 2009.04.09 14:03 | buy | 2500 | 0.10 | 1.23135 | 1.22835 | 1.23165 | ||
5000 | 2009.04.09 14:06 | t/p | 2500 | 0.10 | 1.23165 | 1.22835 | 1.23165 | 2.44 | 8449.50 |
5001 | 2009.04.09 14:06 | buy | 2501 | 0.10 | 1.23194 | 1.22894 | 1.23224 | ||
5002 | 2009.04.09 14:16 | s/l | 2501 | 0.10 | 1.22894 | 1.22894 | 1.23224 | -24.45 | 8425.05 |
5003 | 2009.04.09 17:00 | buy | 2502 | 0.10 | 1.22527 | 1.22227 | 1.22557 | ||
5004 | 2009.04.09 17:02 | buy | 2503 | 0.10 | 1.22411 | 1.22111 | 1.22441 | ||
5005 | 2009.04.09 17:07 | buy | 2504 | 0.10 | 1.22379 | 1.22079 | 1.22409 | ||
5006 | 2009.04.09 17:10 | t/p | 2503 | 0.10 | 1.22441 | 1.22111 | 1.22441 | 2.45 | 8427.50 |
5007 | 2009.04.09 17:10 | t/p | 2504 | 0.10 | 1.22409 | 1.22079 | 1.22409 | 2.45 | 8429.95 |
5008 | 2009.04.09 17:15 | t/p | 2502 | 0.10 | 1.22557 | 1.22227 | 1.22557 | 2.44 | 8432.39 |
5009 | 2009.04.09 17:15 | buy | 2505 | 0.10 | 1.22631 | 1.22331 | 1.22661 | ||
5010 | 2009.04.09 17:17 | buy | 2506 | 0.10 | 1.22600 | 1.22300 | 1.22630 | ||
5011 | 2009.04.09 17:20 | t/p | 2505 | 0.10 | 1.22661 | 1.22331 | 1.22661 | 2.44 | 8434.83 |
5012 | 2009.04.09 17:20 | t/p | 2506 | 0.10 | 1.22630 | 1.22300 | 1.22630 | 2.44 | 8437.27 |
5013 | 2009.04.09 17:20 | buy | 2507 | 0.10 | 1.22726 | 1.22426 | 1.22756 | ||
5014 | 2009.04.09 17:22 | buy | 2508 | 0.10 | 1.22663 | 1.22363 | 1.22693 | ||
5015 | 2009.04.09 17:27 | buy | 2509 | 0.10 | 1.22600 | 1.22300 | 1.22630 | ||
5016 | 2009.04.09 17:27 | t/p | 2509 | 0.10 | 1.22630 | 1.22300 | 1.22630 | 2.44 | 8439.71 |
5017 | 2009.04.09 17:32 | buy | 2510 | 0.10 | 1.22539 | 1.22239 | 1.22569 | ||
5018 | 2009.04.09 17:37 | buy | 2511 | 0.10 | 1.22505 | 1.22205 | 1.22535 | ||
5019 | 2009.04.09 17:40 | t/p | 2510 | 0.10 | 1.22569 | 1.22239 | 1.22569 | 2.45 | 8442.16 |
5020 | 2009.04.09 17:40 | t/p | 2511 | 0.10 | 1.22535 | 1.22205 | 1.22535 | 2.45 | 8444.61 |
5021 | 2009.04.09 17:45 | t/p | 2507 | 0.10 | 1.22756 | 1.22426 | 1.22756 | 2.45 | 8447.06 |
5022 | 2009.04.09 17:45 | t/p | 2508 | 0.10 | 1.22693 | 1.22363 | 1.22693 | 2.45 | 8449.51 |
5023 | 2009.04.09 20:46 | buy | 2512 | 0.10 | 1.22472 | 1.22172 | 1.22502 | ||
5024 | 2009.04.09 20:50 | t/p | 2512 | 0.10 | 1.22502 | 1.22172 | 1.22502 | 2.45 | 8451.96 |
5025 | 2009.04.09 20:53 | buy | 2513 | 0.10 | 1.22499 | 1.22199 | 1.22529 | ||
5026 | 2009.04.09 20:56 | t/p | 2513 | 0.10 | 1.22529 | 1.22199 | 1.22529 | 2.45 | 8454.41 |
5027 | 2009.04.10 00:20 | buy | 2514 | 0.10 | 1.22379 | 1.22079 | 1.22409 | ||
5028 | 2009.04.10 00:22 | t/p | 2514 | 0.10 | 1.22409 | 1.22079 | 1.22409 | 2.45 | 8456.86 |
5029 | 2009.04.10 00:25 | buy | 2515 | 0.10 | 1.22409 | 1.22109 | 1.22439 | ||
5030 | 2009.04.10 00:27 | t/p | 2515 | 0.10 | 1.22439 | 1.22109 | 1.22439 | 2.45 | 8459.31 |
5031 | 2009.04.10 06:16 | sell | 2516 | 0.10 | 1.22676 | 1.22976 | 1.22646 | ||
5032 | 2009.04.10 06:26 | t/p | 2516 | 0.10 | 1.22646 | 1.22976 | 1.22646 | 2.45 | 8461.76 |
5033 | 2009.04.10 13:07 | sell | 2517 | 0.10 | 1.22820 | 1.23120 | 1.22790 | ||
5034 | 2009.04.10 13:10 | t/p | 2517 | 0.10 | 1.22790 | 1.23120 | 1.22790 | 2.44 | 8464.20 |
5035 | 2009.04.10 20:07 | sell | 2518 | 0.10 | 1.22905 | 1.23205 | 1.22875 | ||
5036 | 2009.04.10 20:15 | t/p | 2518 | 0.10 | 1.22875 | 1.23205 | 1.22875 | 2.44 | 8466.64 |
5037 | 2009.04.10 20:40 | sell | 2519 | 0.10 | 1.22905 | 1.23205 | 1.22875 | ||
5038 | 2009.04.10 20:50 | t/p | 2519 | 0.10 | 1.22875 | 1.23205 | 1.22875 | 2.45 | 8469.09 |
5039 | 2009.04.13 04:50 | buy | 2520 | 0.10 | 1.22499 | 1.22199 | 1.22529 | ||
5040 | 2009.04.13 05:40 | t/p | 2520 | 0.10 | 1.22529 | 1.22199 | 1.22529 | 2.45 | 8471.54 |
5041 | 2009.04.13 15:40 | sell | 2521 | 0.10 | 1.22642 | 1.22942 | 1.22612 | ||
5042 | 2009.04.13 15:42 | t/p | 2521 | 0.10 | 1.22612 | 1.22942 | 1.22612 | 2.45 | 8473.99 |
5043 | 2009.04.13 15:42 | sell | 2522 | 0.10 | 1.22586 | 1.22886 | 1.22556 | ||
5044 | 2009.04.13 15:50 | s/l | 2522 | 0.10 | 1.22886 | 1.22886 | 1.22556 | -24.39 | 8449.60 |
5045 | 2009.04.13 17:20 | buy | 2523 | 0.10 | 1.22249 | 1.21949 | 1.22279 | ||
5046 | 2009.04.13 17:22 | t/p | 2523 | 0.10 | 1.22279 | 1.21949 | 1.22279 | 2.45 | 8452.05 |
5047 | 2009.04.13 17:25 | buy | 2524 | 0.10 | 1.22284 | 1.21984 | 1.22314 | ||
5048 | 2009.04.13 17:27 | t/p | 2524 | 0.10 | 1.22314 | 1.21984 | 1.22314 | 2.45 | 8454.50 |
5049 | 2009.04.13 17:27 | buy | 2525 | 0.10 | 1.22284 | 1.21984 | 1.22314 | ||
5050 | 2009.04.13 17:32 | t/p | 2525 | 0.10 | 1.22314 | 1.21984 | 1.22314 | 2.46 | 8456.96 |
5051 | 2009.04.13 17:45 | buy | 2526 | 0.10 | 1.22190 | 1.21890 | 1.22220 | ||
5052 | 2009.04.13 17:50 | buy | 2527 | 0.10 | 1.22090 | 1.21790 | 1.22120 | ||
5053 | 2009.04.13 17:52 | t/p | 2527 | 0.10 | 1.22120 | 1.21790 | 1.22120 | 2.46 | 8459.42 |
5054 | 2009.04.13 17:52 | buy | 2528 | 0.10 | 1.22140 | 1.21840 | 1.22170 | ||
5055 | 2009.04.13 17:57 | t/p | 2528 | 0.10 | 1.22170 | 1.21840 | 1.22170 | 2.46 | 8461.88 |
5056 | 2009.04.13 17:59 | buy | 2529 | 0.10 | 1.22120 | 1.21820 | 1.22150 | ||
5057 | 2009.04.13 18:05 | t/p | 2529 | 0.10 | 1.22150 | 1.21820 | 1.22150 | 2.45 | 8464.33 |
5058 | 2009.04.13 18:10 | t/p | 2526 | 0.10 | 1.22220 | 1.21890 | 1.22220 | 2.45 | 8466.78 |
5059 | 2009.04.14 02:20 | sell | 2530 | 0.10 | 1.22162 | 1.22462 | 1.22132 | ||
5060 | 2009.04.14 02:26 | sell | 2531 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
5061 | 2009.04.14 02:45 | t/p | 2531 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.46 | 8469.24 |
5062 | 2009.04.14 02:47 | sell | 2532 | 0.10 | 1.22203 | 1.22503 | 1.22173 | ||
5063 | 2009.04.14 02:50 | t/p | 2532 | 0.10 | 1.22173 | 1.22503 | 1.22173 | 2.46 | 8471.70 |
5064 | 2009.04.14 02:59 | sell | 2533 | 0.10 | 1.22238 | 1.22538 | 1.22208 | ||
5065 | 2009.04.14 03:10 | sell | 2534 | 0.10 | 1.22269 | 1.22569 | 1.22239 | ||
5066 | 2009.04.14 03:15 | sell | 2535 | 0.10 | 1.22308 | 1.22608 | 1.22278 | ||
5067 | 2009.04.14 03:20 | sell | 2536 | 0.10 | 1.22348 | 1.22648 | 1.22318 | ||
5068 | 2009.04.14 03:27 | t/p | 2536 | 0.10 | 1.22318 | 1.22648 | 1.22318 | 2.45 | 8474.15 |
5069 | 2009.04.14 03:32 | sell | 2537 | 0.10 | 1.22376 | 1.22676 | 1.22346 | ||
5070 | 2009.04.14 03:45 | t/p | 2537 | 0.10 | 1.22346 | 1.22676 | 1.22346 | 2.45 | 8476.60 |
5071 | 2009.04.14 03:50 | t/p | 2535 | 0.10 | 1.22278 | 1.22608 | 1.22278 | 2.45 | 8479.05 |
5072 | 2009.04.14 03:57 | sell | 2538 | 0.10 | 1.22303 | 1.22603 | 1.22273 | ||
5073 | 2009.04.14 04:15 | t/p | 2538 | 0.10 | 1.22273 | 1.22603 | 1.22273 | 2.45 | 8481.50 |
5074 | 2009.04.14 04:20 | t/p | 2534 | 0.10 | 1.22239 | 1.22569 | 1.22239 | 2.45 | 8483.95 |
5075 | 2009.04.14 05:16 | t/p | 2533 | 0.10 | 1.22208 | 1.22538 | 1.22208 | 2.46 | 8486.41 |
5076 | 2009.04.14 05:45 | t/p | 2530 | 0.10 | 1.22132 | 1.22462 | 1.22132 | 2.46 | 8488.87 |
5077 | 2009.04.14 06:35 | buy | 2539 | 0.10 | 1.22069 | 1.21769 | 1.22099 | ||
5078 | 2009.04.14 06:40 | buy | 2540 | 0.10 | 1.22037 | 1.21737 | 1.22067 | ||
5079 | 2009.04.14 06:45 | buy | 2541 | 0.10 | 1.21990 | 1.21690 | 1.22020 | ||
5080 | 2009.04.14 06:50 | buy | 2542 | 0.10 | 1.21926 | 1.21626 | 1.21956 | ||
5081 | 2009.04.14 06:57 | t/p | 2542 | 0.10 | 1.21956 | 1.21626 | 1.21956 | 2.46 | 8491.33 |
5082 | 2009.04.14 06:59 | buy | 2543 | 0.10 | 1.21951 | 1.21651 | 1.21981 | ||
5083 | 2009.04.14 07:20 | t/p | 2543 | 0.10 | 1.21981 | 1.21651 | 1.21981 | 2.46 | 8493.79 |
5084 | 2009.04.14 07:50 | t/p | 2541 | 0.10 | 1.22020 | 1.21690 | 1.22020 | 2.46 | 8496.25 |
5085 | 2009.04.14 08:10 | t/p | 2539 | 0.10 | 1.22099 | 1.21769 | 1.22099 | 2.46 | 8498.71 |
5086 | 2009.04.14 08:10 | t/p | 2540 | 0.10 | 1.22067 | 1.21737 | 1.22067 | 2.46 | 8501.17 |
5087 | 2009.04.14 16:10 | buy | 2544 | 0.10 | 1.21468 | 1.21168 | 1.21498 | ||
5088 | 2009.04.14 16:15 | buy | 2545 | 0.10 | 1.21403 | 1.21103 | 1.21433 | ||
5089 | 2009.04.14 16:20 | buy | 2546 | 0.10 | 1.21318 | 1.21018 | 1.21348 | ||
5090 | 2009.04.14 16:27 | t/p | 2546 | 0.10 | 1.21348 | 1.21018 | 1.21348 | 2.47 | 8503.64 |
5091 | 2009.04.14 16:27 | buy | 2547 | 0.10 | 1.21331 | 1.21031 | 1.21361 | ||
5092 | 2009.04.14 16:32 | t/p | 2545 | 0.10 | 1.21433 | 1.21103 | 1.21433 | 2.47 | 8506.11 |
5093 | 2009.04.14 16:32 | t/p | 2547 | 0.10 | 1.21361 | 1.21031 | 1.21361 | 2.47 | 8508.58 |
5094 | 2009.04.14 16:40 | buy | 2548 | 0.10 | 1.21385 | 1.21085 | 1.21415 | ||
5095 | 2009.04.14 16:45 | buy | 2549 | 0.10 | 1.21318 | 1.21018 | 1.21348 | ||
5096 | 2009.04.14 16:50 | buy | 2550 | 0.10 | 1.21229 | 1.20929 | 1.21259 | ||
5097 | 2009.04.14 16:57 | t/p | 2550 | 0.10 | 1.21259 | 1.20929 | 1.21259 | 2.47 | 8511.05 |
5098 | 2009.04.14 16:59 | buy | 2551 | 0.10 | 1.21246 | 1.20946 | 1.21276 | ||
5099 | 2009.04.14 17:02 | s/l | 2544 | 0.10 | 1.21168 | 1.21168 | 1.21498 | -24.77 | 8486.28 |
5100 | 2009.04.14 17:02 | buy | 2552 | 0.10 | 1.21143 | 1.20843 | 1.21173 | ||
5101 | 2009.04.14 17:10 | t/p | 2552 | 0.10 | 1.21173 | 1.20843 | 1.21173 | 2.48 | 8488.76 |
5102 | 2009.04.14 17:10 | buy | 2553 | 0.10 | 1.21216 | 1.20916 | 1.21246 | ||
5103 | 2009.04.14 17:15 | t/p | 2553 | 0.10 | 1.21246 | 1.20916 | 1.21246 | 2.48 | 8491.24 |
5104 | 2009.04.14 17:20 | t/p | 2551 | 0.10 | 1.21276 | 1.20946 | 1.21276 | 2.47 | 8493.71 |
5105 | 2009.04.14 17:27 | buy | 2554 | 0.10 | 1.21253 | 1.20953 | 1.21283 | ||
5106 | 2009.04.14 17:37 | t/p | 2554 | 0.10 | 1.21283 | 1.20953 | 1.21283 | 2.48 | 8496.19 |
5107 | 2009.04.14 17:40 | buy | 2555 | 0.10 | 1.21184 | 1.20884 | 1.21214 | ||
5108 | 2009.04.14 17:45 | s/l | 2548 | 0.10 | 1.21085 | 1.21085 | 1.21415 | -24.78 | 8471.41 |
5109 | 2009.04.14 17:45 | buy | 2556 | 0.10 | 1.21079 | 1.20779 | 1.21109 | ||
5110 | 2009.04.14 17:50 | s/l | 2549 | 0.10 | 1.21018 | 1.21018 | 1.21348 | -24.81 | 8446.60 |
5111 | 2009.04.14 17:50 | buy | 2557 | 0.10 | 1.20939 | 1.20639 | 1.20969 | ||
5112 | 2009.04.14 17:52 | t/p | 2557 | 0.10 | 1.20969 | 1.20639 | 1.20969 | 2.48 | 8449.08 |
5113 | 2009.04.14 17:52 | buy | 2558 | 0.10 | 1.21009 | 1.20709 | 1.21039 | ||
5114 | 2009.04.14 17:55 | buy | 2559 | 0.10 | 1.20974 | 1.20674 | 1.21004 | ||
5115 | 2009.04.14 17:57 | t/p | 2558 | 0.10 | 1.21039 | 1.20709 | 1.21039 | 2.48 | 8451.56 |
5116 | 2009.04.14 17:57 | t/p | 2559 | 0.10 | 1.21004 | 1.20674 | 1.21004 | 2.47 | 8454.03 |
5117 | 2009.04.14 17:59 | buy | 2560 | 0.10 | 1.20945 | 1.20645 | 1.20975 | ||
5118 | 2009.04.14 18:10 | s/l | 2555 | 0.10 | 1.20884 | 1.20884 | 1.21214 | -24.83 | 8429.20 |
5119 | 2009.04.14 18:15 | s/l | 2556 | 0.10 | 1.20779 | 1.20779 | 1.21109 | -24.85 | 8404.35 |
5120 | 2009.04.14 18:20 | s/l | 2560 | 0.10 | 1.20645 | 1.20645 | 1.20975 | -24.87 | 8379.48 |
5121 | 2009.04.14 19:15 | sell | 2561 | 0.10 | 1.21354 | 1.21654 | 1.21324 | ||
5122 | 2009.04.14 19:20 | sell | 2562 | 0.10 | 1.21443 | 1.21743 | 1.21413 | ||
5123 | 2009.04.14 19:22 | t/p | 2562 | 0.10 | 1.21413 | 1.21743 | 1.21413 | 2.47 | 8381.95 |
5124 | 2009.04.14 19:25 | sell | 2563 | 0.10 | 1.21413 | 1.21713 | 1.21383 | ||
5125 | 2009.04.14 19:27 | t/p | 2563 | 0.10 | 1.21383 | 1.21713 | 1.21383 | 2.47 | 8384.42 |
5126 | 2009.04.14 19:27 | t/p | 2561 | 0.10 | 1.21324 | 1.21654 | 1.21324 | 2.47 | 8386.89 |
5127 | 2009.04.14 20:10 | sell | 2564 | 0.10 | 1.21341 | 1.21641 | 1.21311 | ||
5128 | 2009.04.14 20:15 | sell | 2565 | 0.10 | 1.21383 | 1.21683 | 1.21353 | ||
5129 | 2009.04.14 20:27 | t/p | 2565 | 0.10 | 1.21353 | 1.21683 | 1.21353 | 2.47 | 8389.36 |
5130 | 2009.04.14 20:45 | t/p | 2564 | 0.10 | 1.21311 | 1.21641 | 1.21311 | 2.48 | 8391.84 |
5131 | 2009.04.15 08:16 | sell | 2566 | 0.10 | 1.21830 | 1.22130 | 1.21800 | ||
5132 | 2009.04.15 08:26 | t/p | 2566 | 0.10 | 1.21800 | 1.22130 | 1.21800 | 2.47 | 8394.31 |
5133 | 2009.04.15 08:26 | sell | 2567 | 0.10 | 1.21795 | 1.22095 | 1.21765 | ||
5134 | 2009.04.15 08:37 | sell | 2568 | 0.10 | 1.21839 | 1.22139 | 1.21809 | ||
5135 | 2009.04.15 08:40 | t/p | 2567 | 0.10 | 1.21765 | 1.22095 | 1.21765 | 2.47 | 8396.78 |
5136 | 2009.04.15 08:40 | t/p | 2568 | 0.10 | 1.21809 | 1.22139 | 1.21809 | 2.46 | 8399.24 |
5137 | 2009.04.15 09:50 | sell | 2569 | 0.10 | 1.21839 | 1.22139 | 1.21809 | ||
5138 | 2009.04.15 09:52 | t/p | 2569 | 0.10 | 1.21809 | 1.22139 | 1.21809 | 2.47 | 8401.71 |
5139 | 2009.04.15 09:55 | sell | 2570 | 0.10 | 1.21814 | 1.22114 | 1.21784 | ||
5140 | 2009.04.15 09:57 | t/p | 2570 | 0.10 | 1.21784 | 1.22114 | 1.21784 | 2.46 | 8404.17 |
5141 | 2009.04.15 14:20 | sell | 2571 | 0.10 | 1.21609 | 1.21909 | 1.21579 | ||
5142 | 2009.04.15 14:27 | t/p | 2571 | 0.10 | 1.21579 | 1.21909 | 1.21579 | 2.47 | 8406.64 |
5143 | 2009.04.15 14:32 | sell | 2572 | 0.10 | 1.21571 | 1.21871 | 1.21541 | ||
5144 | 2009.04.15 14:40 | t/p | 2572 | 0.10 | 1.21541 | 1.21871 | 1.21541 | 2.47 | 8409.11 |
5145 | 2009.04.15 15:37 | sell | 2573 | 0.10 | 1.21506 | 1.21806 | 1.21476 | ||
5146 | 2009.04.15 15:40 | t/p | 2573 | 0.10 | 1.21476 | 1.21806 | 1.21476 | 2.48 | 8411.59 |
5147 | 2009.04.15 20:02 | buy | 2574 | 0.10 | 1.20493 | 1.20193 | 1.20523 | ||
5148 | 2009.04.15 20:07 | buy | 2575 | 0.10 | 1.20463 | 1.20163 | 1.20493 | ||
5149 | 2009.04.15 20:10 | t/p | 2574 | 0.10 | 1.20523 | 1.20193 | 1.20523 | 2.49 | 8414.08 |
5150 | 2009.04.15 20:10 | t/p | 2575 | 0.10 | 1.20493 | 1.20163 | 1.20493 | 2.49 | 8416.57 |
5151 | 2009.04.15 21:20 | buy | 2576 | 0.10 | 1.20379 | 1.20079 | 1.20409 | ||
5152 | 2009.04.15 21:22 | t/p | 2576 | 0.10 | 1.20409 | 1.20079 | 1.20409 | 2.49 | 8419.06 |
5153 | 2009.04.15 21:25 | buy | 2577 | 0.10 | 1.20411 | 1.20111 | 1.20441 | ||
5154 | 2009.04.15 21:27 | t/p | 2577 | 0.10 | 1.20441 | 1.20111 | 1.20441 | 2.49 | 8421.55 |
5155 | 2009.04.15 21:45 | buy | 2578 | 0.10 | 1.20356 | 1.20056 | 1.20386 | ||
5156 | 2009.04.15 21:50 | buy | 2579 | 0.10 | 1.20257 | 1.19957 | 1.20287 | ||
5157 | 2009.04.15 21:52 | t/p | 2579 | 0.10 | 1.20287 | 1.19957 | 1.20287 | 2.49 | 8424.04 |
5158 | 2009.04.15 21:52 | buy | 2580 | 0.10 | 1.20306 | 1.20006 | 1.20336 | ||
5159 | 2009.04.15 21:57 | t/p | 2580 | 0.10 | 1.20336 | 1.20006 | 1.20336 | 2.50 | 8426.54 |
5160 | 2009.04.15 22:00 | buy | 2581 | 0.10 | 1.20320 | 1.20020 | 1.20350 | ||
5161 | 2009.04.15 22:02 | buy | 2582 | 0.10 | 1.20201 | 1.19901 | 1.20231 | ||
5162 | 2009.04.15 22:10 | t/p | 2582 | 0.10 | 1.20231 | 1.19901 | 1.20231 | 2.50 | 8429.04 |
5163 | 2009.04.15 22:10 | buy | 2583 | 0.10 | 1.20273 | 1.19973 | 1.20303 | ||
5164 | 2009.04.15 22:15 | t/p | 2583 | 0.10 | 1.20303 | 1.19973 | 1.20303 | 2.49 | 8431.53 |
5165 | 2009.04.15 22:20 | t/p | 2581 | 0.10 | 1.20350 | 1.20020 | 1.20350 | 2.49 | 8434.02 |
5166 | 2009.04.15 22:27 | buy | 2584 | 0.10 | 1.20310 | 1.20010 | 1.20340 | ||
5167 | 2009.04.15 22:33 | t/p | 2578 | 0.10 | 1.20386 | 1.20056 | 1.20386 | 2.49 | 8436.51 |
5168 | 2009.04.15 22:33 | t/p | 2584 | 0.10 | 1.20340 | 1.20010 | 1.20340 | 2.49 | 8439.00 |
5169 | 2009.04.15 22:59 | buy | 2585 | 0.10 | 1.20326 | 1.20026 | 1.20356 | ||
5170 | 2009.04.15 23:45 | t/p | 2585 | 0.10 | 1.20356 | 1.20026 | 1.20356 | 2.49 | 8441.49 |
5171 | 2009.04.16 02:10 | buy | 2586 | 0.10 | 1.20212 | 1.19912 | 1.20242 | ||
5172 | 2009.04.16 02:16 | buy | 2587 | 0.10 | 1.20078 | 1.19778 | 1.20108 | ||
5173 | 2009.04.16 02:20 | t/p | 2587 | 0.10 | 1.20108 | 1.19778 | 1.20108 | 2.50 | 8443.99 |
5174 | 2009.04.16 02:20 | buy | 2588 | 0.10 | 1.20145 | 1.19845 | 1.20175 | ||
5175 | 2009.04.16 02:23 | buy | 2589 | 0.10 | 1.20111 | 1.19811 | 1.20141 | ||
5176 | 2009.04.16 02:26 | t/p | 2588 | 0.10 | 1.20175 | 1.19845 | 1.20175 | 2.49 | 8446.48 |
5177 | 2009.04.16 02:26 | t/p | 2589 | 0.10 | 1.20141 | 1.19811 | 1.20141 | 2.49 | 8448.97 |
5178 | 2009.04.16 02:37 | t/p | 2586 | 0.10 | 1.20242 | 1.19912 | 1.20242 | 2.49 | 8451.46 |
5179 | 2009.04.16 02:40 | buy | 2590 | 0.10 | 1.20184 | 1.19884 | 1.20214 | ||
5180 | 2009.04.16 02:45 | buy | 2591 | 0.10 | 1.20122 | 1.19822 | 1.20152 | ||
5181 | 2009.04.16 02:50 | buy | 2592 | 0.10 | 1.20039 | 1.19739 | 1.20069 | ||
5182 | 2009.04.16 02:57 | t/p | 2592 | 0.10 | 1.20069 | 1.19739 | 1.20069 | 2.50 | 8453.96 |
5183 | 2009.04.16 02:59 | buy | 2593 | 0.10 | 1.20047 | 1.19747 | 1.20077 | ||
5184 | 2009.04.16 03:15 | t/p | 2593 | 0.10 | 1.20077 | 1.19747 | 1.20077 | 2.50 | 8456.46 |
5185 | 2009.04.16 03:27 | buy | 2594 | 0.10 | 1.20088 | 1.19788 | 1.20118 | ||
5186 | 2009.04.16 03:50 | t/p | 2594 | 0.10 | 1.20118 | 1.19788 | 1.20118 | 2.50 | 8458.96 |
5187 | 2009.04.16 04:03 | t/p | 2590 | 0.10 | 1.20214 | 1.19884 | 1.20214 | 2.50 | 8461.46 |
5188 | 2009.04.16 04:03 | t/p | 2591 | 0.10 | 1.20152 | 1.19822 | 1.20152 | 2.49 | 8463.95 |
5189 | 2009.04.16 11:15 | sell | 2595 | 0.10 | 1.20691 | 1.20991 | 1.20661 | ||
5190 | 2009.04.16 11:20 | sell | 2596 | 0.10 | 1.20774 | 1.21074 | 1.20744 | ||
5191 | 2009.04.16 11:22 | t/p | 2596 | 0.10 | 1.20744 | 1.21074 | 1.20744 | 2.48 | 8466.43 |
5192 | 2009.04.16 11:25 | sell | 2597 | 0.10 | 1.20746 | 1.21046 | 1.20716 | ||
5193 | 2009.04.16 11:27 | t/p | 2597 | 0.10 | 1.20716 | 1.21046 | 1.20716 | 2.48 | 8468.91 |
5194 | 2009.04.16 11:27 | sell | 2598 | 0.10 | 1.20768 | 1.21068 | 1.20738 | ||
5195 | 2009.04.16 11:37 | t/p | 2598 | 0.10 | 1.20738 | 1.21068 | 1.20738 | 2.49 | 8471.40 |
5196 | 2009.04.16 11:40 | sell | 2599 | 0.10 | 1.20804 | 1.21104 | 1.20774 | ||
5197 | 2009.04.16 11:45 | sell | 2600 | 0.10 | 1.20857 | 1.21157 | 1.20827 | ||
5198 | 2009.04.16 11:50 | sell | 2601 | 0.10 | 1.20910 | 1.21210 | 1.20880 | ||
5199 | 2009.04.16 11:57 | t/p | 2601 | 0.10 | 1.20880 | 1.21210 | 1.20880 | 2.48 | 8473.88 |
5200 | 2009.04.16 12:02 | t/p | 2600 | 0.10 | 1.20827 | 1.21157 | 1.20827 | 2.48 | 8476.36 |
5201 | 2009.04.16 12:10 | t/p | 2599 | 0.10 | 1.20774 | 1.21104 | 1.20774 | 2.49 | 8478.85 |
5202 | 2009.04.16 12:15 | t/p | 2595 | 0.10 | 1.20661 | 1.20991 | 1.20661 | 2.49 | 8481.34 |
5203 | 2009.04.16 12:20 | buy | 2602 | 0.10 | 1.20407 | 1.20107 | 1.20437 | ||
5204 | 2009.04.16 12:22 | t/p | 2602 | 0.10 | 1.20437 | 1.20107 | 1.20437 | 2.49 | 8483.83 |
5205 | 2009.04.16 12:25 | buy | 2603 | 0.10 | 1.20448 | 1.20148 | 1.20478 | ||
5206 | 2009.04.16 12:27 | t/p | 2603 | 0.10 | 1.20478 | 1.20148 | 1.20478 | 2.49 | 8486.32 |
5207 | 2009.04.16 12:27 | buy | 2604 | 0.10 | 1.20424 | 1.20124 | 1.20454 | ||
5208 | 2009.04.16 12:43 | t/p | 2604 | 0.10 | 1.20454 | 1.20124 | 1.20454 | 2.49 | 8488.81 |
5209 | 2009.04.16 13:50 | buy | 2605 | 0.10 | 1.20489 | 1.20189 | 1.20519 | ||
5210 | 2009.04.16 13:57 | t/p | 2605 | 0.10 | 1.20519 | 1.20189 | 1.20519 | 2.49 | 8491.30 |
5211 | 2009.04.16 16:45 | sell | 2606 | 0.10 | 1.20581 | 1.20881 | 1.20551 | ||
5212 | 2009.04.16 16:47 | t/p | 2606 | 0.10 | 1.20551 | 1.20881 | 1.20551 | 2.49 | 8493.79 |
5213 | 2009.04.16 16:47 | sell | 2607 | 0.10 | 1.20522 | 1.20822 | 1.20492 | ||
5214 | 2009.04.16 16:50 | sell | 2608 | 0.10 | 1.20760 | 1.21060 | 1.20730 | ||
5215 | 2009.04.16 16:52 | t/p | 2608 | 0.10 | 1.20730 | 1.21060 | 1.20730 | 2.49 | 8496.28 |
5216 | 2009.04.16 16:52 | sell | 2609 | 0.10 | 1.20641 | 1.20941 | 1.20611 | ||
5217 | 2009.04.16 16:55 | sell | 2610 | 0.10 | 1.20700 | 1.21000 | 1.20670 | ||
5218 | 2009.04.16 16:57 | t/p | 2609 | 0.10 | 1.20611 | 1.20941 | 1.20611 | 2.49 | 8498.77 |
5219 | 2009.04.16 16:57 | t/p | 2610 | 0.10 | 1.20670 | 1.21000 | 1.20670 | 2.49 | 8501.26 |
5220 | 2009.04.16 16:59 | sell | 2611 | 0.10 | 1.20641 | 1.20941 | 1.20611 | ||
5221 | 2009.04.16 17:02 | t/p | 2611 | 0.10 | 1.20611 | 1.20941 | 1.20611 | 2.49 | 8503.75 |
5222 | 2009.04.16 17:07 | t/p | 2607 | 0.10 | 1.20492 | 1.20822 | 1.20492 | 2.49 | 8506.24 |
5223 | 2009.04.16 23:16 | sell | 2612 | 0.10 | 1.21159 | 1.21459 | 1.21129 | ||
5224 | 2009.04.16 23:20 | t/p | 2612 | 0.10 | 1.21129 | 1.21459 | 1.21129 | 2.48 | 8508.72 |
5225 | 2009.04.16 23:23 | sell | 2613 | 0.10 | 1.21117 | 1.21417 | 1.21087 | ||
5226 | 2009.04.16 23:26 | t/p | 2613 | 0.10 | 1.21087 | 1.21417 | 1.21087 | 2.48 | 8511.20 |
5227 | 2009.04.16 23:26 | sell | 2614 | 0.10 | 1.21107 | 1.21407 | 1.21077 | ||
5228 | 2009.04.16 23:40 | t/p | 2614 | 0.10 | 1.21077 | 1.21407 | 1.21077 | 2.48 | 8513.68 |
5229 | 2009.04.17 00:50 | buy | 2615 | 0.10 | 1.20871 | 1.20571 | 1.20901 | ||
5230 | 2009.04.17 00:57 | t/p | 2615 | 0.10 | 1.20901 | 1.20571 | 1.20901 | 2.48 | 8516.16 |
5231 | 2009.04.17 01:50 | buy | 2616 | 0.10 | 1.20774 | 1.20474 | 1.20804 | ||
5232 | 2009.04.17 01:59 | t/p | 2616 | 0.10 | 1.20804 | 1.20474 | 1.20804 | 2.48 | 8518.64 |
5233 | 2009.04.17 02:20 | buy | 2617 | 0.10 | 1.20754 | 1.20454 | 1.20784 | ||
5234 | 2009.04.17 02:27 | t/p | 2617 | 0.10 | 1.20784 | 1.20454 | 1.20784 | 2.49 | 8521.13 |
5235 | 2009.04.17 03:10 | sell | 2618 | 0.10 | 1.21028 | 1.21328 | 1.20998 | ||
5236 | 2009.04.17 03:15 | sell | 2619 | 0.10 | 1.21069 | 1.21369 | 1.21039 | ||
5237 | 2009.04.17 03:20 | sell | 2620 | 0.10 | 1.21110 | 1.21410 | 1.21080 | ||
5238 | 2009.04.17 03:27 | t/p | 2620 | 0.10 | 1.21080 | 1.21410 | 1.21080 | 2.47 | 8523.60 |
5239 | 2009.04.17 03:37 | sell | 2621 | 0.10 | 1.21099 | 1.21399 | 1.21069 | ||
5240 | 2009.04.17 03:40 | t/p | 2621 | 0.10 | 1.21069 | 1.21399 | 1.21069 | 2.47 | 8526.07 |
5241 | 2009.04.17 03:45 | t/p | 2619 | 0.10 | 1.21039 | 1.21369 | 1.21039 | 2.48 | 8528.55 |
5242 | 2009.04.17 03:50 | t/p | 2618 | 0.10 | 1.20998 | 1.21328 | 1.20998 | 2.48 | 8531.03 |
5243 | 2009.04.17 04:10 | sell | 2622 | 0.10 | 1.21088 | 1.21388 | 1.21058 | ||
5244 | 2009.04.17 04:15 | sell | 2623 | 0.10 | 1.21123 | 1.21423 | 1.21093 | ||
5245 | 2009.04.17 04:20 | sell | 2624 | 0.10 | 1.21158 | 1.21458 | 1.21128 | ||
5246 | 2009.04.17 04:32 | t/p | 2624 | 0.10 | 1.21128 | 1.21458 | 1.21128 | 2.48 | 8533.51 |
5247 | 2009.04.17 04:50 | sell | 2625 | 0.10 | 1.21160 | 1.21460 | 1.21130 | ||
5248 | 2009.04.17 05:15 | sell | 2626 | 0.10 | 1.21204 | 1.21504 | 1.21174 | ||
5249 | 2009.04.17 05:20 | sell | 2627 | 0.10 | 1.21238 | 1.21538 | 1.21208 | ||
5250 | 2009.04.17 05:40 | t/p | 2627 | 0.10 | 1.21208 | 1.21538 | 1.21208 | 2.47 | 8535.98 |
5251 | 2009.04.17 05:45 | t/p | 2625 | 0.10 | 1.21130 | 1.21460 | 1.21130 | 2.48 | 8538.46 |
5252 | 2009.04.17 05:45 | t/p | 2626 | 0.10 | 1.21174 | 1.21504 | 1.21174 | 2.48 | 8540.94 |
5253 | 2009.04.17 05:50 | t/p | 2622 | 0.10 | 1.21058 | 1.21388 | 1.21058 | 2.48 | 8543.42 |
5254 | 2009.04.17 05:50 | t/p | 2623 | 0.10 | 1.21093 | 1.21423 | 1.21093 | 2.47 | 8545.89 |
5255 | 2009.04.17 05:59 | sell | 2628 | 0.10 | 1.21142 | 1.21442 | 1.21112 | ||
5256 | 2009.04.17 06:05 | sell | 2629 | 0.10 | 1.21184 | 1.21484 | 1.21154 | ||
5257 | 2009.04.17 06:07 | t/p | 2629 | 0.10 | 1.21154 | 1.21484 | 1.21154 | 2.48 | 8548.37 |
5258 | 2009.04.17 06:10 | sell | 2630 | 0.10 | 1.21276 | 1.21576 | 1.21246 | ||
5259 | 2009.04.17 06:15 | sell | 2631 | 0.10 | 1.21367 | 1.21667 | 1.21337 | ||
5260 | 2009.04.17 06:20 | s/l | 2628 | 0.10 | 1.21442 | 1.21442 | 1.21112 | -24.70 | 8523.67 |
5261 | 2009.04.17 06:20 | sell | 2632 | 0.10 | 1.21459 | 1.21759 | 1.21429 | ||
5262 | 2009.04.17 06:22 | t/p | 2632 | 0.10 | 1.21429 | 1.21759 | 1.21429 | 2.47 | 8526.14 |
5263 | 2009.04.17 06:22 | sell | 2633 | 0.10 | 1.21398 | 1.21698 | 1.21368 | ||
5264 | 2009.04.17 06:25 | sell | 2634 | 0.10 | 1.21428 | 1.21728 | 1.21398 | ||
5265 | 2009.04.17 06:27 | t/p | 2633 | 0.10 | 1.21368 | 1.21698 | 1.21368 | 2.47 | 8528.61 |
5266 | 2009.04.17 06:27 | t/p | 2634 | 0.10 | 1.21398 | 1.21728 | 1.21398 | 2.47 | 8531.08 |
5267 | 2009.04.17 06:27 | sell | 2635 | 0.10 | 1.21428 | 1.21728 | 1.21398 | ||
5268 | 2009.04.17 06:37 | sell | 2636 | 0.10 | 1.21464 | 1.21764 | 1.21434 | ||
5269 | 2009.04.17 06:40 | t/p | 2636 | 0.10 | 1.21434 | 1.21764 | 1.21434 | 2.47 | 8533.55 |
5270 | 2009.04.17 06:45 | t/p | 2635 | 0.10 | 1.21398 | 1.21728 | 1.21398 | 2.48 | 8536.03 |
5271 | 2009.04.17 06:50 | t/p | 2631 | 0.10 | 1.21337 | 1.21667 | 1.21337 | 2.48 | 8538.51 |
5272 | 2009.04.17 06:57 | sell | 2637 | 0.10 | 1.21319 | 1.21619 | 1.21289 | ||
5273 | 2009.04.17 07:02 | t/p | 2637 | 0.10 | 1.21289 | 1.21619 | 1.21289 | 2.47 | 8540.98 |
5274 | 2009.04.17 07:40 | t/p | 2630 | 0.10 | 1.21246 | 1.21576 | 1.21246 | 2.47 | 8543.45 |
5275 | 2009.04.17 08:32 | buy | 2638 | 0.10 | 1.21053 | 1.20753 | 1.21083 | ||
5276 | 2009.04.17 08:40 | t/p | 2638 | 0.10 | 1.21083 | 1.20753 | 1.21083 | 2.47 | 8545.92 |
5277 | 2009.04.17 09:20 | buy | 2639 | 0.10 | 1.21006 | 1.20706 | 1.21036 | ||
5278 | 2009.04.17 09:22 | t/p | 2639 | 0.10 | 1.21036 | 1.20706 | 1.21036 | 2.48 | 8548.40 |
5279 | 2009.04.17 09:22 | buy | 2640 | 0.10 | 1.21066 | 1.20766 | 1.21096 | ||
5280 | 2009.04.17 09:25 | buy | 2641 | 0.10 | 1.21036 | 1.20736 | 1.21066 | ||
5281 | 2009.04.17 09:27 | t/p | 2640 | 0.10 | 1.21096 | 1.20766 | 1.21096 | 2.48 | 8550.88 |
5282 | 2009.04.17 09:27 | t/p | 2641 | 0.10 | 1.21066 | 1.20736 | 1.21066 | 2.47 | 8553.35 |
5283 | 2009.04.17 09:27 | buy | 2642 | 0.10 | 1.21049 | 1.20749 | 1.21079 | ||
5284 | 2009.04.17 09:33 | t/p | 2642 | 0.10 | 1.21079 | 1.20749 | 1.21079 | 2.47 | 8555.82 |
5285 | 2009.04.17 13:50 | sell | 2643 | 0.10 | 1.21400 | 1.21700 | 1.21370 | ||
5286 | 2009.04.17 13:52 | t/p | 2643 | 0.10 | 1.21370 | 1.21700 | 1.21370 | 2.47 | 8558.29 |
5287 | 2009.04.20 00:50 | buy | 2644 | 0.10 | 1.21244 | 1.20944 | 1.21274 | ||
5288 | 2009.04.20 01:10 | t/p | 2644 | 0.10 | 1.21274 | 1.20944 | 1.21274 | 2.47 | 8560.76 |
5289 | 2009.04.20 03:00 | sell | 2645 | 0.10 | 1.21611 | 1.21911 | 1.21581 | ||
5290 | 2009.04.20 04:50 | sell | 2646 | 0.10 | 1.21652 | 1.21952 | 1.21622 | ||
5291 | 2009.04.20 05:00 | sell | 2647 | 0.10 | 1.21702 | 1.22002 | 1.21672 | ||
5292 | 2009.04.20 05:15 | t/p | 2647 | 0.10 | 1.21672 | 1.22002 | 1.21672 | 2.47 | 8563.23 |
5293 | 2009.04.20 05:40 | t/p | 2646 | 0.10 | 1.21622 | 1.21952 | 1.21622 | 2.47 | 8565.70 |
5294 | 2009.04.20 05:46 | t/p | 2645 | 0.10 | 1.21581 | 1.21911 | 1.21581 | 2.47 | 8568.17 |
5295 | 2009.04.20 17:00 | sell | 2648 | 0.10 | 1.23388 | 1.23688 | 1.23358 | ||
5296 | 2009.04.20 17:02 | sell | 2649 | 0.10 | 1.23442 | 1.23742 | 1.23412 | ||
5297 | 2009.04.20 17:10 | t/p | 2649 | 0.10 | 1.23412 | 1.23742 | 1.23412 | 2.43 | 8570.60 |
5298 | 2009.04.20 17:15 | t/p | 2648 | 0.10 | 1.23358 | 1.23688 | 1.23358 | 2.43 | 8573.03 |
5299 | 2009.04.20 17:15 | sell | 2650 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
5300 | 2009.04.20 17:20 | t/p | 2650 | 0.10 | 1.23301 | 1.23631 | 1.23301 | 2.43 | 8575.46 |
5301 | 2009.04.20 17:22 | sell | 2651 | 0.10 | 1.23294 | 1.23594 | 1.23264 | ||
5302 | 2009.04.20 17:27 | sell | 2652 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
5303 | 2009.04.20 17:40 | sell | 2653 | 0.10 | 1.23400 | 1.23700 | 1.23370 | ||
5304 | 2009.04.20 17:45 | sell | 2654 | 0.10 | 1.23449 | 1.23749 | 1.23419 | ||
5305 | 2009.04.20 17:50 | sell | 2655 | 0.10 | 1.23498 | 1.23798 | 1.23468 | ||
5306 | 2009.04.20 17:57 | t/p | 2655 | 0.10 | 1.23468 | 1.23798 | 1.23468 | 2.43 | 8577.89 |
5307 | 2009.04.20 17:59 | t/p | 2654 | 0.10 | 1.23419 | 1.23749 | 1.23419 | 2.43 | 8580.32 |
5308 | 2009.04.20 18:02 | t/p | 2653 | 0.10 | 1.23370 | 1.23700 | 1.23370 | 2.44 | 8582.76 |
5309 | 2009.04.20 18:07 | t/p | 2652 | 0.10 | 1.23301 | 1.23631 | 1.23301 | 2.43 | 8585.19 |
5310 | 2009.04.20 18:15 | sell | 2656 | 0.10 | 1.23406 | 1.23706 | 1.23376 | ||
5311 | 2009.04.20 18:20 | sell | 2657 | 0.10 | 1.23458 | 1.23758 | 1.23428 | ||
5312 | 2009.04.20 18:27 | t/p | 2657 | 0.10 | 1.23428 | 1.23758 | 1.23428 | 2.43 | 8587.62 |
5313 | 2009.04.20 18:27 | sell | 2658 | 0.10 | 1.23443 | 1.23743 | 1.23413 | ||
5314 | 2009.04.20 18:32 | t/p | 2658 | 0.10 | 1.23413 | 1.23743 | 1.23413 | 2.44 | 8590.06 |
5315 | 2009.04.20 18:37 | t/p | 2656 | 0.10 | 1.23376 | 1.23706 | 1.23376 | 2.43 | 8592.49 |
5316 | 2009.04.20 18:45 | sell | 2659 | 0.10 | 1.23451 | 1.23751 | 1.23421 | ||
5317 | 2009.04.20 18:50 | sell | 2660 | 0.10 | 1.23490 | 1.23790 | 1.23460 | ||
5318 | 2009.04.20 18:57 | t/p | 2660 | 0.10 | 1.23460 | 1.23790 | 1.23460 | 2.43 | 8594.92 |
5319 | 2009.04.20 19:10 | sell | 2661 | 0.10 | 1.23560 | 1.23860 | 1.23530 | ||
5320 | 2009.04.20 19:15 | s/l | 2651 | 0.10 | 1.23594 | 1.23594 | 1.23264 | -24.26 | 8570.66 |
5321 | 2009.04.20 19:15 | sell | 2662 | 0.10 | 1.23654 | 1.23954 | 1.23624 | ||
5322 | 2009.04.20 19:20 | s/l | 2659 | 0.10 | 1.23751 | 1.23751 | 1.23421 | -24.24 | 8546.42 |
5323 | 2009.04.20 19:20 | sell | 2663 | 0.10 | 1.23747 | 1.24047 | 1.23717 | ||
5324 | 2009.04.20 19:22 | t/p | 2663 | 0.10 | 1.23717 | 1.24047 | 1.23717 | 2.43 | 8548.85 |
5325 | 2009.04.20 19:22 | sell | 2664 | 0.10 | 1.23685 | 1.23985 | 1.23655 | ||
5326 | 2009.04.20 19:25 | sell | 2665 | 0.10 | 1.23716 | 1.24016 | 1.23686 | ||
5327 | 2009.04.20 19:27 | t/p | 2664 | 0.10 | 1.23655 | 1.23985 | 1.23655 | 2.43 | 8551.28 |
5328 | 2009.04.20 19:27 | t/p | 2665 | 0.10 | 1.23686 | 1.24016 | 1.23686 | 2.43 | 8553.71 |
5329 | 2009.04.20 19:32 | sell | 2666 | 0.10 | 1.23701 | 1.24001 | 1.23671 | ||
5330 | 2009.04.20 19:40 | t/p | 2666 | 0.10 | 1.23671 | 1.24001 | 1.23671 | 2.43 | 8556.14 |
5331 | 2009.04.20 19:45 | t/p | 2662 | 0.10 | 1.23624 | 1.23954 | 1.23624 | 2.43 | 8558.57 |
5332 | 2009.04.20 19:50 | t/p | 2661 | 0.10 | 1.23530 | 1.23860 | 1.23530 | 2.42 | 8560.99 |
5333 | 2009.04.20 19:57 | sell | 2667 | 0.10 | 1.23560 | 1.23860 | 1.23530 | ||
5334 | 2009.04.20 20:02 | t/p | 2667 | 0.10 | 1.23530 | 1.23860 | 1.23530 | 2.43 | 8563.42 |
5335 | 2009.04.20 20:20 | sell | 2668 | 0.10 | 1.23583 | 1.23883 | 1.23553 | ||
5336 | 2009.04.20 20:33 | t/p | 2668 | 0.10 | 1.23553 | 1.23883 | 1.23553 | 2.43 | 8565.85 |
5337 | 2009.04.20 20:50 | sell | 2669 | 0.10 | 1.23695 | 1.23995 | 1.23665 | ||
5338 | 2009.04.20 20:59 | sell | 2670 | 0.10 | 1.23765 | 1.24065 | 1.23735 | ||
5339 | 2009.04.20 21:02 | sell | 2671 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
5340 | 2009.04.20 21:15 | t/p | 2671 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 8568.27 |
5341 | 2009.04.20 21:20 | t/p | 2670 | 0.10 | 1.23735 | 1.24065 | 1.23735 | 2.43 | 8570.70 |
5342 | 2009.04.20 21:27 | sell | 2672 | 0.10 | 1.23729 | 1.24029 | 1.23699 | ||
5343 | 2009.04.20 21:32 | t/p | 2669 | 0.10 | 1.23665 | 1.23995 | 1.23665 | 2.43 | 8573.13 |
5344 | 2009.04.20 21:32 | t/p | 2672 | 0.10 | 1.23699 | 1.24029 | 1.23699 | 2.43 | 8575.56 |
5345 | 2009.04.20 21:35 | sell | 2673 | 0.10 | 1.23664 | 1.23964 | 1.23634 | ||
5346 | 2009.04.20 21:40 | sell | 2674 | 0.10 | 1.23730 | 1.24030 | 1.23700 | ||
5347 | 2009.04.20 21:45 | sell | 2675 | 0.10 | 1.23797 | 1.24097 | 1.23767 | ||
5348 | 2009.04.20 21:50 | sell | 2676 | 0.10 | 1.23863 | 1.24163 | 1.23833 | ||
5349 | 2009.04.20 21:57 | t/p | 2676 | 0.10 | 1.23833 | 1.24163 | 1.23833 | 2.42 | 8577.98 |
5350 | 2009.04.20 22:00 | sell | 2677 | 0.10 | 1.23835 | 1.24135 | 1.23805 | ||
5351 | 2009.04.20 22:15 | sell | 2678 | 0.10 | 1.23865 | 1.24165 | 1.23835 | ||
5352 | 2009.04.20 22:40 | sell | 2679 | 0.10 | 1.23900 | 1.24200 | 1.23870 | ||
5353 | 2009.04.20 22:50 | s/l | 2673 | 0.10 | 1.23964 | 1.23964 | 1.23634 | -24.20 | 8553.78 |
5354 | 2009.04.20 22:50 | sell | 2680 | 0.10 | 1.23957 | 1.24257 | 1.23927 | ||
5355 | 2009.04.20 22:59 | t/p | 2680 | 0.10 | 1.23927 | 1.24257 | 1.23927 | 2.42 | 8556.20 |
5356 | 2009.04.20 23:02 | sell | 2681 | 0.10 | 1.23941 | 1.24241 | 1.23911 | ||
5357 | 2009.04.20 23:15 | t/p | 2681 | 0.10 | 1.23911 | 1.24241 | 1.23911 | 2.43 | 8558.63 |
5358 | 2009.04.20 23:20 | t/p | 2679 | 0.10 | 1.23870 | 1.24200 | 1.23870 | 2.42 | 8561.05 |
5359 | 2009.04.20 23:50 | t/p | 2677 | 0.10 | 1.23805 | 1.24135 | 1.23805 | 2.43 | 8563.48 |
5360 | 2009.04.20 23:50 | t/p | 2678 | 0.10 | 1.23835 | 1.24165 | 1.23835 | 2.42 | 8565.90 |
5361 | 2009.04.21 00:45 | t/p | 2675 | 0.10 | 1.23767 | 1.24097 | 1.23767 | 2.37 | 8568.27 |
5362 | 2009.04.21 01:50 | sell | 2682 | 0.10 | 1.23964 | 1.24264 | 1.23934 | ||
5363 | 2009.04.21 01:59 | s/l | 2674 | 0.10 | 1.24030 | 1.24030 | 1.23700 | -24.24 | 8544.03 |
5364 | 2009.04.21 01:59 | sell | 2683 | 0.10 | 1.24055 | 1.24355 | 1.24025 | ||
5365 | 2009.04.21 02:07 | t/p | 2683 | 0.10 | 1.24025 | 1.24355 | 1.24025 | 2.41 | 8546.44 |
5366 | 2009.04.21 02:07 | sell | 2684 | 0.10 | 1.23997 | 1.24297 | 1.23967 | ||
5367 | 2009.04.21 02:10 | sell | 2685 | 0.10 | 1.24116 | 1.24416 | 1.24086 | ||
5368 | 2009.04.21 02:15 | sell | 2686 | 0.10 | 1.24187 | 1.24487 | 1.24157 | ||
5369 | 2009.04.21 02:20 | s/l | 2682 | 0.10 | 1.24264 | 1.24264 | 1.23934 | -24.14 | 8522.30 |
5370 | 2009.04.21 02:20 | sell | 2687 | 0.10 | 1.24258 | 1.24558 | 1.24228 | ||
5371 | 2009.04.21 02:27 | t/p | 2687 | 0.10 | 1.24228 | 1.24558 | 1.24228 | 2.42 | 8524.72 |
5372 | 2009.04.21 02:27 | t/p | 2686 | 0.10 | 1.24157 | 1.24487 | 1.24157 | 2.41 | 8527.13 |
5373 | 2009.04.21 02:33 | t/p | 2685 | 0.10 | 1.24086 | 1.24416 | 1.24086 | 2.42 | 8529.55 |
5374 | 2009.04.21 02:33 | sell | 2688 | 0.10 | 1.24033 | 1.24333 | 1.24003 | ||
5375 | 2009.04.21 02:46 | t/p | 2684 | 0.10 | 1.23967 | 1.24297 | 1.23967 | 2.42 | 8531.97 |
5376 | 2009.04.21 02:46 | t/p | 2688 | 0.10 | 1.24003 | 1.24333 | 1.24003 | 2.42 | 8534.39 |
5377 | 2009.04.21 08:15 | sell | 2689 | 0.10 | 1.23942 | 1.24242 | 1.23912 | ||
5378 | 2009.04.21 08:20 | sell | 2690 | 0.10 | 1.24037 | 1.24337 | 1.24007 | ||
5379 | 2009.04.21 08:22 | t/p | 2690 | 0.10 | 1.24007 | 1.24337 | 1.24007 | 2.42 | 8536.81 |
5380 | 2009.04.21 08:22 | sell | 2691 | 0.10 | 1.23973 | 1.24273 | 1.23943 | ||
5381 | 2009.04.21 08:25 | sell | 2692 | 0.10 | 1.24005 | 1.24305 | 1.23975 | ||
5382 | 2009.04.21 08:27 | t/p | 2691 | 0.10 | 1.23943 | 1.24273 | 1.23943 | 2.42 | 8539.23 |
5383 | 2009.04.21 08:27 | t/p | 2692 | 0.10 | 1.23975 | 1.24305 | 1.23975 | 2.42 | 8541.65 |
5384 | 2009.04.21 08:37 | t/p | 2689 | 0.10 | 1.23912 | 1.24242 | 1.23912 | 2.42 | 8544.07 |
5385 | 2009.04.21 08:40 | sell | 2693 | 0.10 | 1.24026 | 1.24326 | 1.23996 | ||
5386 | 2009.04.21 08:45 | sell | 2694 | 0.10 | 1.24126 | 1.24426 | 1.24096 | ||
5387 | 2009.04.21 08:50 | sell | 2695 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
5388 | 2009.04.21 08:52 | t/p | 2695 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 8546.48 |
5389 | 2009.04.21 08:52 | sell | 2696 | 0.10 | 1.24159 | 1.24459 | 1.24129 | ||
5390 | 2009.04.21 08:55 | sell | 2697 | 0.10 | 1.24192 | 1.24492 | 1.24162 | ||
5391 | 2009.04.21 08:57 | t/p | 2696 | 0.10 | 1.24129 | 1.24459 | 1.24129 | 2.42 | 8548.90 |
5392 | 2009.04.21 08:57 | t/p | 2697 | 0.10 | 1.24162 | 1.24492 | 1.24162 | 2.42 | 8551.32 |
5393 | 2009.04.21 09:10 | t/p | 2694 | 0.10 | 1.24096 | 1.24426 | 1.24096 | 2.41 | 8553.73 |
5394 | 2009.04.21 09:20 | t/p | 2693 | 0.10 | 1.23996 | 1.24326 | 1.23996 | 2.42 | 8556.15 |
5395 | 2009.04.21 10:45 | buy | 2698 | 0.10 | 1.23667 | 1.23367 | 1.23697 | ||
5396 | 2009.04.21 10:50 | buy | 2699 | 0.10 | 1.23574 | 1.23274 | 1.23604 | ||
5397 | 2009.04.21 10:57 | t/p | 2699 | 0.10 | 1.23604 | 1.23274 | 1.23604 | 2.42 | 8558.57 |
5398 | 2009.04.21 12:02 | t/p | 2698 | 0.10 | 1.23697 | 1.23367 | 1.23697 | 2.43 | 8561.00 |
5399 | 2009.04.21 13:26 | sell | 2700 | 0.10 | 1.23917 | 1.24217 | 1.23887 | ||
5400 | 2009.04.21 13:32 | sell | 2701 | 0.10 | 1.23952 | 1.24252 | 1.23922 | ||
5401 | 2009.04.21 13:40 | t/p | 2701 | 0.10 | 1.23922 | 1.24252 | 1.23922 | 2.42 | 8563.42 |
5402 | 2009.04.21 13:45 | t/p | 2700 | 0.10 | 1.23887 | 1.24217 | 1.23887 | 2.42 | 8565.84 |
5403 | 2009.04.21 21:15 | buy | 2702 | 0.10 | 1.23592 | 1.23292 | 1.23622 | ||
5404 | 2009.04.21 21:20 | buy | 2703 | 0.10 | 1.23484 | 1.23184 | 1.23514 | ||
5405 | 2009.04.21 21:22 | t/p | 2703 | 0.10 | 1.23514 | 1.23184 | 1.23514 | 2.43 | 8568.27 |
5406 | 2009.04.21 21:22 | buy | 2704 | 0.10 | 1.23538 | 1.23238 | 1.23568 | ||
5407 | 2009.04.21 21:27 | t/p | 2704 | 0.10 | 1.23568 | 1.23238 | 1.23568 | 2.43 | 8570.70 |
5408 | 2009.04.21 21:27 | t/p | 2702 | 0.10 | 1.23622 | 1.23292 | 1.23622 | 2.43 | 8573.13 |
5409 | 2009.04.21 21:50 | buy | 2705 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
5410 | 2009.04.21 21:59 | t/p | 2705 | 0.10 | 1.23565 | 1.23235 | 1.23565 | 2.43 | 8575.56 |
5411 | 2009.04.22 02:15 | sell | 2706 | 0.10 | 1.23801 | 1.24101 | 1.23771 | ||
5412 | 2009.04.22 02:40 | sell | 2707 | 0.10 | 1.23832 | 1.24132 | 1.23802 | ||
5413 | 2009.04.22 02:45 | sell | 2708 | 0.10 | 1.23862 | 1.24162 | 1.23832 | ||
5414 | 2009.04.22 03:50 | t/p | 2708 | 0.10 | 1.23832 | 1.24162 | 1.23832 | 2.42 | 8577.98 |
5415 | 2009.04.22 04:15 | t/p | 2707 | 0.10 | 1.23802 | 1.24132 | 1.23802 | 2.43 | 8580.41 |
5416 | 2009.04.22 04:20 | t/p | 2706 | 0.10 | 1.23771 | 1.24101 | 1.23771 | 2.43 | 8582.84 |
5417 | 2009.04.22 12:02 | sell | 2709 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
5418 | 2009.04.22 12:07 | sell | 2710 | 0.10 | 1.24256 | 1.24556 | 1.24226 | ||
5419 | 2009.04.22 12:10 | t/p | 2709 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.42 | 8585.26 |
5420 | 2009.04.22 12:10 | t/p | 2710 | 0.10 | 1.24226 | 1.24556 | 1.24226 | 2.42 | 8587.68 |
5421 | 2009.04.22 12:10 | sell | 2711 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
5422 | 2009.04.22 12:12 | sell | 2712 | 0.10 | 1.24147 | 1.24447 | 1.24117 | ||
5423 | 2009.04.22 12:15 | t/p | 2711 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 8590.10 |
5424 | 2009.04.22 12:15 | t/p | 2712 | 0.10 | 1.24117 | 1.24447 | 1.24117 | 2.42 | 8592.52 |
5425 | 2009.04.22 12:46 | sell | 2713 | 0.10 | 1.24137 | 1.24437 | 1.24107 | ||
5426 | 2009.04.22 12:56 | t/p | 2713 | 0.10 | 1.24107 | 1.24437 | 1.24107 | 2.42 | 8594.94 |
5427 | 2009.04.22 12:59 | sell | 2714 | 0.10 | 1.24122 | 1.24422 | 1.24092 | ||
5428 | 2009.04.22 13:05 | sell | 2715 | 0.10 | 1.24152 | 1.24452 | 1.24122 | ||
5429 | 2009.04.22 13:10 | sell | 2716 | 0.10 | 1.24215 | 1.24515 | 1.24185 | ||
5430 | 2009.04.22 13:15 | sell | 2717 | 0.10 | 1.24277 | 1.24577 | 1.24247 | ||
5431 | 2009.04.22 13:20 | sell | 2718 | 0.10 | 1.24340 | 1.24640 | 1.24310 | ||
5432 | 2009.04.22 13:27 | t/p | 2718 | 0.10 | 1.24310 | 1.24640 | 1.24310 | 2.41 | 8597.35 |
5433 | 2009.04.22 13:27 | t/p | 2717 | 0.10 | 1.24247 | 1.24577 | 1.24247 | 2.42 | 8599.77 |
5434 | 2009.04.22 13:32 | sell | 2719 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
5435 | 2009.04.22 13:37 | sell | 2720 | 0.10 | 1.24337 | 1.24637 | 1.24307 | ||
5436 | 2009.04.22 13:40 | t/p | 2719 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.42 | 8602.19 |
5437 | 2009.04.22 13:40 | t/p | 2720 | 0.10 | 1.24307 | 1.24637 | 1.24307 | 2.41 | 8604.60 |
5438 | 2009.04.22 13:45 | t/p | 2716 | 0.10 | 1.24185 | 1.24515 | 1.24185 | 2.41 | 8607.01 |
5439 | 2009.04.22 13:50 | t/p | 2714 | 0.10 | 1.24092 | 1.24422 | 1.24092 | 2.42 | 8609.43 |
5440 | 2009.04.22 13:50 | t/p | 2715 | 0.10 | 1.24122 | 1.24452 | 1.24122 | 2.42 | 8611.85 |
5441 | 2009.04.22 15:45 | buy | 2721 | 0.10 | 1.23945 | 1.23645 | 1.23975 | ||
5442 | 2009.04.22 15:47 | t/p | 2721 | 0.10 | 1.23975 | 1.23645 | 1.23975 | 2.42 | 8614.27 |
5443 | 2009.04.22 15:47 | buy | 2722 | 0.10 | 1.23996 | 1.23696 | 1.24026 | ||
5444 | 2009.04.22 15:57 | buy | 2723 | 0.10 | 1.23945 | 1.23645 | 1.23975 | ||
5445 | 2009.04.22 16:10 | s/l | 2722 | 0.10 | 1.23696 | 1.23696 | 1.24026 | -24.27 | 8590.00 |
5446 | 2009.04.22 16:10 | s/l | 2723 | 0.10 | 1.23645 | 1.23645 | 1.23975 | -24.26 | 8565.74 |
5447 | 2009.04.22 18:45 | sell | 2724 | 0.10 | 1.24044 | 1.24344 | 1.24014 | ||
5448 | 2009.04.22 18:50 | sell | 2725 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
5449 | 2009.04.22 18:52 | t/p | 2725 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.41 | 8568.15 |
5450 | 2009.04.22 18:52 | sell | 2726 | 0.10 | 1.24074 | 1.24374 | 1.24044 | ||
5451 | 2009.04.22 18:55 | sell | 2727 | 0.10 | 1.24104 | 1.24404 | 1.24074 | ||
5452 | 2009.04.22 18:57 | t/p | 2726 | 0.10 | 1.24044 | 1.24374 | 1.24044 | 2.42 | 8570.57 |
5453 | 2009.04.22 18:57 | t/p | 2727 | 0.10 | 1.24074 | 1.24404 | 1.24074 | 2.41 | 8572.98 |
5454 | 2009.04.22 18:59 | t/p | 2724 | 0.10 | 1.24014 | 1.24344 | 1.24014 | 2.42 | 8575.40 |
5455 | 2009.04.22 19:20 | buy | 2728 | 0.10 | 1.23718 | 1.23418 | 1.23748 | ||
5456 | 2009.04.22 19:22 | t/p | 2728 | 0.10 | 1.23748 | 1.23418 | 1.23748 | 2.42 | 8577.82 |
5457 | 2009.04.22 19:25 | buy | 2729 | 0.10 | 1.23746 | 1.23446 | 1.23776 | ||
5458 | 2009.04.22 19:27 | t/p | 2729 | 0.10 | 1.23776 | 1.23446 | 1.23776 | 2.42 | 8580.24 |
5459 | 2009.04.22 19:35 | buy | 2730 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
5460 | 2009.04.22 19:40 | t/p | 2730 | 0.10 | 1.23644 | 1.23314 | 1.23644 | 2.42 | 8582.66 |
5461 | 2009.04.22 19:42 | buy | 2731 | 0.10 | 1.23683 | 1.23383 | 1.23713 | ||
5462 | 2009.04.22 19:45 | t/p | 2731 | 0.10 | 1.23713 | 1.23383 | 1.23713 | 2.42 | 8585.08 |
5463 | 2009.04.22 21:45 | sell | 2732 | 0.10 | 1.23906 | 1.24206 | 1.23876 | ||
5464 | 2009.04.22 21:50 | sell | 2733 | 0.10 | 1.24015 | 1.24315 | 1.23985 | ||
5465 | 2009.04.22 21:52 | t/p | 2733 | 0.10 | 1.23985 | 1.24315 | 1.23985 | 2.42 | 8587.50 |
5466 | 2009.04.22 21:52 | sell | 2734 | 0.10 | 1.23942 | 1.24242 | 1.23912 | ||
5467 | 2009.04.22 21:55 | sell | 2735 | 0.10 | 1.23979 | 1.24279 | 1.23949 | ||
5468 | 2009.04.22 21:57 | t/p | 2734 | 0.10 | 1.23912 | 1.24242 | 1.23912 | 2.42 | 8589.92 |
5469 | 2009.04.22 21:57 | t/p | 2735 | 0.10 | 1.23949 | 1.24279 | 1.23949 | 2.42 | 8592.34 |
5470 | 2009.04.22 21:59 | sell | 2736 | 0.10 | 1.23979 | 1.24279 | 1.23949 | ||
5471 | 2009.04.22 22:10 | sell | 2737 | 0.10 | 1.24040 | 1.24340 | 1.24010 | ||
5472 | 2009.04.22 22:15 | sell | 2738 | 0.10 | 1.24100 | 1.24400 | 1.24070 | ||
5473 | 2009.04.22 22:27 | t/p | 2738 | 0.10 | 1.24070 | 1.24400 | 1.24070 | 2.42 | 8594.76 |
5474 | 2009.04.22 22:40 | t/p | 2737 | 0.10 | 1.24010 | 1.24340 | 1.24010 | 2.42 | 8597.18 |
5475 | 2009.04.22 22:45 | t/p | 2736 | 0.10 | 1.23949 | 1.24279 | 1.23949 | 2.42 | 8599.60 |
5476 | 2009.04.22 22:47 | sell | 2739 | 0.10 | 1.23940 | 1.24240 | 1.23910 | ||
5477 | 2009.04.22 22:50 | t/p | 2739 | 0.10 | 1.23910 | 1.24240 | 1.23910 | 2.42 | 8602.02 |
5478 | 2009.04.22 22:59 | sell | 2740 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
5479 | 2009.04.22 23:50 | t/p | 2740 | 0.10 | 1.23938 | 1.24268 | 1.23938 | 2.42 | 8604.44 |
5480 | 2009.04.23 00:02 | t/p | 2732 | 0.10 | 1.23876 | 1.24206 | 1.23876 | 2.25 | 8606.69 |
5481 | 2009.04.23 09:50 | sell | 2741 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
5482 | 2009.04.23 09:57 | t/p | 2741 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.42 | 8609.11 |
5483 | 2009.04.23 09:59 | sell | 2742 | 0.10 | 1.24016 | 1.24316 | 1.23986 | ||
5484 | 2009.04.23 10:03 | t/p | 2742 | 0.10 | 1.23986 | 1.24316 | 1.23986 | 2.42 | 8611.53 |
5485 | 2009.04.23 11:20 | buy | 2743 | 0.10 | 1.23628 | 1.23328 | 1.23658 | ||
5486 | 2009.04.23 11:27 | t/p | 2743 | 0.10 | 1.23658 | 1.23328 | 1.23658 | 2.43 | 8613.96 |
5487 | 2009.04.23 11:40 | buy | 2744 | 0.10 | 1.23613 | 1.23313 | 1.23643 | ||
5488 | 2009.04.23 11:45 | buy | 2745 | 0.10 | 1.23550 | 1.23250 | 1.23580 | ||
5489 | 2009.04.23 12:20 | t/p | 2745 | 0.10 | 1.23580 | 1.23250 | 1.23580 | 2.42 | 8616.38 |
5490 | 2009.04.23 12:50 | t/p | 2744 | 0.10 | 1.23643 | 1.23313 | 1.23643 | 2.42 | 8618.80 |
5491 | 2009.04.23 14:50 | sell | 2746 | 0.10 | 1.23760 | 1.24060 | 1.23730 | ||
5492 | 2009.04.23 14:52 | t/p | 2746 | 0.10 | 1.23730 | 1.24060 | 1.23730 | 2.43 | 8621.23 |
5493 | 2009.04.23 16:35 | buy | 2747 | 0.10 | 1.23368 | 1.23068 | 1.23398 | ||
5494 | 2009.04.23 16:37 | t/p | 2747 | 0.10 | 1.23398 | 1.23068 | 1.23398 | 2.43 | 8623.66 |
5495 | 2009.04.23 16:40 | buy | 2748 | 0.10 | 1.23146 | 1.22846 | 1.23176 | ||
5496 | 2009.04.23 16:42 | t/p | 2748 | 0.10 | 1.23176 | 1.22846 | 1.23176 | 2.44 | 8626.10 |
5497 | 2009.04.23 16:42 | buy | 2749 | 0.10 | 1.23257 | 1.22957 | 1.23287 | ||
5498 | 2009.04.23 16:45 | s/l | 2749 | 0.10 | 1.22957 | 1.22957 | 1.23287 | -24.44 | 8601.66 |
5499 | 2009.04.23 17:07 | buy | 2750 | 0.10 | 1.23030 | 1.22730 | 1.23060 | ||
5500 | 2009.04.23 17:15 | s/l | 2750 | 0.10 | 1.22730 | 1.22730 | 1.23060 | -24.45 | 8577.21 |
5501 | 2009.04.23 22:00 | buy | 2751 | 0.10 | 1.22382 | 1.22082 | 1.22412 | ||
5502 | 2009.04.23 22:47 | buy | 2752 | 0.10 | 1.22330 | 1.22030 | 1.22360 | ||
5503 | 2009.04.23 23:00 | buy | 2753 | 0.10 | 1.22297 | 1.21997 | 1.22327 | ||
5504 | 2009.04.23 23:15 | t/p | 2752 | 0.10 | 1.22360 | 1.22030 | 1.22360 | 2.45 | 8579.66 |
5505 | 2009.04.23 23:15 | t/p | 2753 | 0.10 | 1.22327 | 1.21997 | 1.22327 | 2.45 | 8582.11 |
5506 | 2009.04.23 23:20 | t/p | 2751 | 0.10 | 1.22412 | 1.22082 | 1.22412 | 2.45 | 8584.56 |
5507 | 2009.04.23 23:27 | buy | 2754 | 0.10 | 1.22367 | 1.22067 | 1.22397 | ||
5508 | 2009.04.23 23:32 | buy | 2755 | 0.10 | 1.22280 | 1.21980 | 1.22310 | ||
5509 | 2009.04.23 23:40 | t/p | 2755 | 0.10 | 1.22310 | 1.21980 | 1.22310 | 2.45 | 8587.01 |
5510 | 2009.04.23 23:42 | buy | 2756 | 0.10 | 1.22320 | 1.22020 | 1.22350 | ||
5511 | 2009.04.23 23:45 | t/p | 2756 | 0.10 | 1.22350 | 1.22020 | 1.22350 | 2.45 | 8589.46 |
5512 | 2009.04.24 00:20 | t/p | 2754 | 0.10 | 1.22397 | 1.22067 | 1.22397 | 2.40 | 8591.86 |
5513 | 2009.04.24 05:10 | buy | 2757 | 0.10 | 1.22369 | 1.22069 | 1.22399 | ||
5514 | 2009.04.24 05:16 | buy | 2758 | 0.10 | 1.22322 | 1.22022 | 1.22352 | ||
5515 | 2009.04.24 05:40 | t/p | 2758 | 0.10 | 1.22352 | 1.22022 | 1.22352 | 2.45 | 8594.31 |
5516 | 2009.04.24 05:50 | t/p | 2757 | 0.10 | 1.22399 | 1.22069 | 1.22399 | 2.45 | 8596.76 |
5517 | 2009.04.24 07:20 | buy | 2759 | 0.10 | 1.22362 | 1.22062 | 1.22392 | ||
5518 | 2009.04.24 07:27 | t/p | 2759 | 0.10 | 1.22392 | 1.22062 | 1.22392 | 2.45 | 8599.21 |
5519 | 2009.04.24 07:40 | buy | 2760 | 0.10 | 1.22333 | 1.22033 | 1.22363 | ||
5520 | 2009.04.24 07:45 | buy | 2761 | 0.10 | 1.22279 | 1.21979 | 1.22309 | ||
5521 | 2009.04.24 07:50 | buy | 2762 | 0.10 | 1.22208 | 1.21908 | 1.22238 | ||
5522 | 2009.04.24 07:57 | t/p | 2762 | 0.10 | 1.22238 | 1.21908 | 1.22238 | 2.45 | 8601.66 |
5523 | 2009.04.24 07:59 | buy | 2763 | 0.10 | 1.22249 | 1.21949 | 1.22279 | ||
5524 | 2009.04.24 08:02 | t/p | 2761 | 0.10 | 1.22309 | 1.21979 | 1.22309 | 2.45 | 8604.11 |
5525 | 2009.04.24 08:02 | t/p | 2763 | 0.10 | 1.22279 | 1.21949 | 1.22279 | 2.45 | 8606.56 |
5526 | 2009.04.24 08:15 | buy | 2764 | 0.10 | 1.22259 | 1.21959 | 1.22289 | ||
5527 | 2009.04.24 08:20 | buy | 2765 | 0.10 | 1.22199 | 1.21899 | 1.22229 | ||
5528 | 2009.04.24 08:27 | t/p | 2765 | 0.10 | 1.22229 | 1.21899 | 1.22229 | 2.45 | 8609.01 |
5529 | 2009.04.24 08:32 | t/p | 2764 | 0.10 | 1.22289 | 1.21959 | 1.22289 | 2.45 | 8611.46 |
5530 | 2009.04.24 08:40 | buy | 2766 | 0.10 | 1.22259 | 1.21959 | 1.22289 | ||
5531 | 2009.04.24 08:45 | buy | 2767 | 0.10 | 1.22185 | 1.21885 | 1.22215 | ||
5532 | 2009.04.24 08:50 | buy | 2768 | 0.10 | 1.22088 | 1.21788 | 1.22118 | ||
5533 | 2009.04.24 08:52 | t/p | 2768 | 0.10 | 1.22118 | 1.21788 | 1.22118 | 2.46 | 8613.92 |
5534 | 2009.04.24 08:52 | buy | 2769 | 0.10 | 1.22137 | 1.21837 | 1.22167 | ||
5535 | 2009.04.24 08:59 | t/p | 2769 | 0.10 | 1.22167 | 1.21837 | 1.22167 | 2.45 | 8616.37 |
5536 | 2009.04.24 09:02 | t/p | 2767 | 0.10 | 1.22215 | 1.21885 | 1.22215 | 2.46 | 8618.83 |
5537 | 2009.04.24 10:10 | s/l | 2760 | 0.10 | 1.22033 | 1.22033 | 1.22363 | -24.60 | 8594.23 |
5538 | 2009.04.24 10:10 | s/l | 2766 | 0.10 | 1.21959 | 1.21959 | 1.22289 | -24.60 | 8569.63 |
5539 | 2009.04.24 15:00 | buy | 2770 | 0.10 | 1.21672 | 1.21372 | 1.21702 | ||
5540 | 2009.04.24 15:03 | buy | 2771 | 0.10 | 1.21498 | 1.21198 | 1.21528 | ||
5541 | 2009.04.24 15:10 | s/l | 2770 | 0.10 | 1.21372 | 1.21372 | 1.21702 | -24.72 | 8544.91 |
5542 | 2009.04.24 15:10 | buy | 2772 | 0.10 | 1.21367 | 1.21067 | 1.21397 | ||
5543 | 2009.04.24 15:16 | s/l | 2771 | 0.10 | 1.21198 | 1.21198 | 1.21528 | -24.76 | 8520.15 |
5544 | 2009.04.24 15:37 | s/l | 2772 | 0.10 | 1.21067 | 1.21067 | 1.21397 | -24.78 | 8495.37 |
5545 | 2009.04.24 15:45 | buy | 2773 | 0.10 | 1.21291 | 1.20991 | 1.21321 | ||
5546 | 2009.04.24 15:50 | t/p | 2773 | 0.10 | 1.21321 | 1.20991 | 1.21321 | 2.47 | 8497.84 |
5547 | 2009.04.24 15:50 | buy | 2774 | 0.10 | 1.21369 | 1.21069 | 1.21399 | ||
5548 | 2009.04.24 15:52 | buy | 2775 | 0.10 | 1.21317 | 1.21017 | 1.21347 | ||
5549 | 2009.04.24 16:02 | t/p | 2774 | 0.10 | 1.21399 | 1.21069 | 1.21399 | 2.47 | 8500.31 |
5550 | 2009.04.24 16:02 | t/p | 2775 | 0.10 | 1.21347 | 1.21017 | 1.21347 | 2.47 | 8502.78 |
5551 | 2009.04.24 16:02 | buy | 2776 | 0.10 | 1.21468 | 1.21168 | 1.21498 | ||
5552 | 2009.04.24 16:12 | buy | 2777 | 0.10 | 1.21411 | 1.21111 | 1.21441 | ||
5553 | 2009.04.24 16:20 | s/l | 2776 | 0.10 | 1.21168 | 1.21168 | 1.21498 | -24.76 | 8478.02 |
5554 | 2009.04.24 16:32 | buy | 2778 | 0.10 | 1.21367 | 1.21067 | 1.21397 | ||
5555 | 2009.04.24 16:50 | s/l | 2777 | 0.10 | 1.21111 | 1.21111 | 1.21441 | -24.80 | 8453.22 |
5556 | 2009.04.24 16:50 | s/l | 2778 | 0.10 | 1.21067 | 1.21067 | 1.21397 | -24.80 | 8428.42 |
5557 | 2009.04.24 19:10 | buy | 2779 | 0.10 | 1.21090 | 1.20790 | 1.21120 | ||
5558 | 2009.04.24 19:15 | buy | 2780 | 0.10 | 1.21036 | 1.20736 | 1.21066 | ||
5559 | 2009.04.24 19:20 | buy | 2781 | 0.10 | 1.20965 | 1.20665 | 1.20995 | ||
5560 | 2009.04.24 19:27 | t/p | 2781 | 0.10 | 1.20995 | 1.20665 | 1.20995 | 2.48 | 8430.90 |
5561 | 2009.04.24 19:32 | t/p | 2779 | 0.10 | 1.21120 | 1.20790 | 1.21120 | 2.47 | 8433.37 |
5562 | 2009.04.24 19:32 | t/p | 2780 | 0.10 | 1.21066 | 1.20736 | 1.21066 | 2.47 | 8435.84 |
5563 | 2009.04.24 19:45 | buy | 2782 | 0.10 | 1.21023 | 1.20723 | 1.21053 | ||
5564 | 2009.04.24 19:50 | buy | 2783 | 0.10 | 1.20917 | 1.20617 | 1.20947 | ||
5565 | 2009.04.24 19:52 | t/p | 2783 | 0.10 | 1.20947 | 1.20617 | 1.20947 | 2.48 | 8438.32 |
5566 | 2009.04.24 19:52 | buy | 2784 | 0.10 | 1.20970 | 1.20670 | 1.21000 | ||
5567 | 2009.04.24 19:57 | t/p | 2784 | 0.10 | 1.21000 | 1.20670 | 1.21000 | 2.48 | 8440.80 |
5568 | 2009.04.24 19:59 | buy | 2785 | 0.10 | 1.20972 | 1.20672 | 1.21002 | ||
5569 | 2009.04.24 20:02 | t/p | 2782 | 0.10 | 1.21053 | 1.20723 | 1.21053 | 2.48 | 8443.28 |
5570 | 2009.04.24 20:02 | t/p | 2785 | 0.10 | 1.21002 | 1.20672 | 1.21002 | 2.48 | 8445.76 |
5571 | 2009.04.24 20:15 | buy | 2786 | 0.10 | 1.20939 | 1.20639 | 1.20969 | ||
5572 | 2009.04.24 20:22 | buy | 2787 | 0.10 | 1.20858 | 1.20558 | 1.20888 | ||
5573 | 2009.04.24 20:25 | buy | 2788 | 0.10 | 1.20817 | 1.20517 | 1.20847 | ||
5574 | 2009.04.24 20:27 | t/p | 2787 | 0.10 | 1.20888 | 1.20558 | 1.20888 | 2.48 | 8448.24 |
5575 | 2009.04.24 20:27 | t/p | 2788 | 0.10 | 1.20847 | 1.20517 | 1.20847 | 2.48 | 8450.72 |
5576 | 2009.04.24 20:27 | buy | 2789 | 0.10 | 1.20821 | 1.20521 | 1.20851 | ||
5577 | 2009.04.24 20:32 | t/p | 2786 | 0.10 | 1.20969 | 1.20639 | 1.20969 | 2.48 | 8453.20 |
5578 | 2009.04.24 20:32 | t/p | 2789 | 0.10 | 1.20851 | 1.20521 | 1.20851 | 2.48 | 8455.68 |
5579 | 2009.04.24 20:40 | buy | 2790 | 0.10 | 1.20923 | 1.20623 | 1.20953 | ||
5580 | 2009.04.24 20:45 | buy | 2791 | 0.10 | 1.20851 | 1.20551 | 1.20881 | ||
5581 | 2009.04.24 21:03 | t/p | 2791 | 0.10 | 1.20881 | 1.20551 | 1.20881 | 2.48 | 8458.16 |
5582 | 2009.04.24 21:10 | t/p | 2790 | 0.10 | 1.20953 | 1.20623 | 1.20953 | 2.48 | 8460.64 |
5583 | 2009.04.27 10:20 | sell | 2792 | 0.10 | 1.21772 | 1.22072 | 1.21742 | ||
5584 | 2009.04.27 10:27 | t/p | 2792 | 0.10 | 1.21742 | 1.22072 | 1.21742 | 2.47 | 8463.11 |
5585 | 2009.04.27 11:15 | sell | 2793 | 0.10 | 1.21770 | 1.22070 | 1.21740 | ||
5586 | 2009.04.27 11:20 | sell | 2794 | 0.10 | 1.21849 | 1.22149 | 1.21819 | ||
5587 | 2009.04.27 11:22 | t/p | 2794 | 0.10 | 1.21819 | 1.22149 | 1.21819 | 2.46 | 8465.57 |
5588 | 2009.04.27 11:25 | sell | 2795 | 0.10 | 1.21823 | 1.22123 | 1.21793 | ||
5589 | 2009.04.27 11:27 | t/p | 2795 | 0.10 | 1.21793 | 1.22123 | 1.21793 | 2.47 | 8468.04 |
5590 | 2009.04.27 11:30 | t/p | 2793 | 0.10 | 1.21740 | 1.22070 | 1.21740 | 2.47 | 8470.51 |
5591 | 2009.04.27 11:32 | sell | 2796 | 0.10 | 1.21848 | 1.22148 | 1.21818 | ||
5592 | 2009.04.27 11:40 | t/p | 2796 | 0.10 | 1.21818 | 1.22148 | 1.21818 | 2.46 | 8472.97 |
5593 | 2009.04.27 11:40 | sell | 2797 | 0.10 | 1.21784 | 1.22084 | 1.21754 | ||
5594 | 2009.04.27 11:45 | t/p | 2797 | 0.10 | 1.21754 | 1.22084 | 1.21754 | 2.47 | 8475.44 |
5595 | 2009.04.27 12:02 | sell | 2798 | 0.10 | 1.21784 | 1.22084 | 1.21754 | ||
5596 | 2009.04.27 12:10 | t/p | 2798 | 0.10 | 1.21754 | 1.22084 | 1.21754 | 2.47 | 8477.91 |
5597 | 2009.04.28 00:15 | buy | 2799 | 0.10 | 1.21839 | 1.21539 | 1.21869 | ||
5598 | 2009.04.28 00:20 | buy | 2800 | 0.10 | 1.21786 | 1.21486 | 1.21816 | ||
5599 | 2009.04.28 00:27 | t/p | 2800 | 0.10 | 1.21816 | 1.21486 | 1.21816 | 2.46 | 8480.37 |
5600 | 2009.04.28 00:40 | t/p | 2799 | 0.10 | 1.21869 | 1.21539 | 1.21869 | 2.46 | 8482.83 |
5601 | 2009.04.28 01:15 | buy | 2801 | 0.10 | 1.21811 | 1.21511 | 1.21841 | ||
5602 | 2009.04.28 01:20 | buy | 2802 | 0.10 | 1.21758 | 1.21458 | 1.21788 | ||
5603 | 2009.04.28 01:27 | t/p | 2802 | 0.10 | 1.21788 | 1.21458 | 1.21788 | 2.46 | 8485.29 |
5604 | 2009.04.28 01:37 | buy | 2803 | 0.10 | 1.21775 | 1.21475 | 1.21805 | ||
5605 | 2009.04.28 01:40 | t/p | 2803 | 0.10 | 1.21805 | 1.21475 | 1.21805 | 2.47 | 8487.76 |
5606 | 2009.04.28 01:50 | t/p | 2801 | 0.10 | 1.21841 | 1.21511 | 1.21841 | 2.46 | 8490.22 |
5607 | 2009.04.28 02:45 | buy | 2804 | 0.10 | 1.21788 | 1.21488 | 1.21818 | ||
5608 | 2009.04.28 02:50 | buy | 2805 | 0.10 | 1.21700 | 1.21400 | 1.21730 | ||
5609 | 2009.04.28 02:57 | t/p | 2805 | 0.10 | 1.21730 | 1.21400 | 1.21730 | 2.47 | 8492.69 |
5610 | 2009.04.28 02:59 | buy | 2806 | 0.10 | 1.21748 | 1.21448 | 1.21778 | ||
5611 | 2009.04.28 03:02 | buy | 2807 | 0.10 | 1.21686 | 1.21386 | 1.21716 | ||
5612 | 2009.04.28 03:10 | t/p | 2807 | 0.10 | 1.21716 | 1.21386 | 1.21716 | 2.46 | 8495.15 |
5613 | 2009.04.28 03:20 | t/p | 2806 | 0.10 | 1.21778 | 1.21448 | 1.21778 | 2.46 | 8497.61 |
5614 | 2009.04.28 03:37 | t/p | 2804 | 0.10 | 1.21818 | 1.21488 | 1.21818 | 2.46 | 8500.07 |
5615 | 2009.04.28 03:45 | buy | 2808 | 0.10 | 1.21762 | 1.21462 | 1.21792 | ||
5616 | 2009.04.28 03:50 | buy | 2809 | 0.10 | 1.21718 | 1.21418 | 1.21748 | ||
5617 | 2009.04.28 04:10 | t/p | 2809 | 0.10 | 1.21748 | 1.21418 | 1.21748 | 2.47 | 8502.54 |
5618 | 2009.04.28 04:15 | t/p | 2808 | 0.10 | 1.21792 | 1.21462 | 1.21792 | 2.47 | 8505.01 |
5619 | 2009.04.28 05:10 | sell | 2810 | 0.10 | 1.21966 | 1.22266 | 1.21936 | ||
5620 | 2009.04.28 05:16 | sell | 2811 | 0.10 | 1.21997 | 1.22297 | 1.21967 | ||
5621 | 2009.04.28 05:35 | t/p | 2811 | 0.10 | 1.21967 | 1.22297 | 1.21967 | 2.46 | 8507.47 |
5622 | 2009.04.28 05:40 | t/p | 2810 | 0.10 | 1.21936 | 1.22266 | 1.21936 | 2.46 | 8509.93 |
5623 | 2009.04.28 06:10 | sell | 2812 | 0.10 | 1.22044 | 1.22344 | 1.22014 | ||
5624 | 2009.04.28 06:15 | sell | 2813 | 0.10 | 1.22154 | 1.22454 | 1.22124 | ||
5625 | 2009.04.28 06:20 | sell | 2814 | 0.10 | 1.22264 | 1.22564 | 1.22234 | ||
5626 | 2009.04.28 06:22 | t/p | 2814 | 0.10 | 1.22234 | 1.22564 | 1.22234 | 2.46 | 8512.39 |
5627 | 2009.04.28 06:22 | sell | 2815 | 0.10 | 1.22191 | 1.22491 | 1.22161 | ||
5628 | 2009.04.28 06:25 | sell | 2816 | 0.10 | 1.22227 | 1.22527 | 1.22197 | ||
5629 | 2009.04.28 06:27 | t/p | 2815 | 0.10 | 1.22161 | 1.22491 | 1.22161 | 2.45 | 8514.84 |
5630 | 2009.04.28 06:27 | t/p | 2816 | 0.10 | 1.22197 | 1.22527 | 1.22197 | 2.46 | 8517.30 |
5631 | 2009.04.28 06:27 | sell | 2817 | 0.10 | 1.22218 | 1.22518 | 1.22188 | ||
5632 | 2009.04.28 06:45 | t/p | 2817 | 0.10 | 1.22188 | 1.22518 | 1.22188 | 2.46 | 8519.76 |
5633 | 2009.04.28 07:07 | sell | 2818 | 0.10 | 1.22184 | 1.22484 | 1.22154 | ||
5634 | 2009.04.28 07:10 | t/p | 2818 | 0.10 | 1.22154 | 1.22484 | 1.22154 | 2.46 | 8522.22 |
5635 | 2009.04.28 07:15 | t/p | 2813 | 0.10 | 1.22124 | 1.22454 | 1.22124 | 2.46 | 8524.68 |
5636 | 2009.04.28 07:17 | sell | 2819 | 0.10 | 1.22077 | 1.22377 | 1.22047 | ||
5637 | 2009.04.28 07:20 | t/p | 2812 | 0.10 | 1.22014 | 1.22344 | 1.22014 | 2.45 | 8527.13 |
5638 | 2009.04.28 07:20 | t/p | 2819 | 0.10 | 1.22047 | 1.22377 | 1.22047 | 2.46 | 8529.59 |
5639 | 2009.04.28 07:27 | sell | 2820 | 0.10 | 1.22059 | 1.22359 | 1.22029 | ||
5640 | 2009.04.28 07:32 | t/p | 2820 | 0.10 | 1.22029 | 1.22359 | 1.22029 | 2.46 | 8532.05 |
5641 | 2009.04.28 07:40 | sell | 2821 | 0.10 | 1.22115 | 1.22415 | 1.22085 | ||
5642 | 2009.04.28 07:45 | sell | 2822 | 0.10 | 1.22195 | 1.22495 | 1.22165 | ||
5643 | 2009.04.28 07:50 | sell | 2823 | 0.10 | 1.22275 | 1.22575 | 1.22245 | ||
5644 | 2009.04.28 07:52 | t/p | 2823 | 0.10 | 1.22245 | 1.22575 | 1.22245 | 2.45 | 8534.50 |
5645 | 2009.04.28 07:55 | sell | 2824 | 0.10 | 1.22248 | 1.22548 | 1.22218 | ||
5646 | 2009.04.28 07:57 | t/p | 2824 | 0.10 | 1.22218 | 1.22548 | 1.22218 | 2.45 | 8536.95 |
5647 | 2009.04.28 08:15 | t/p | 2822 | 0.10 | 1.22165 | 1.22495 | 1.22165 | 2.46 | 8539.41 |
5648 | 2009.04.28 08:20 | t/p | 2821 | 0.10 | 1.22085 | 1.22415 | 1.22085 | 2.46 | 8541.87 |
5649 | 2009.04.28 09:50 | buy | 2825 | 0.10 | 1.21941 | 1.21641 | 1.21971 | ||
5650 | 2009.04.28 09:52 | t/p | 2825 | 0.10 | 1.21971 | 1.21641 | 1.21971 | 2.46 | 8544.33 |
5651 | 2009.04.28 09:55 | buy | 2826 | 0.10 | 1.21983 | 1.21683 | 1.22013 | ||
5652 | 2009.04.28 09:57 | t/p | 2826 | 0.10 | 1.22013 | 1.21683 | 1.22013 | 2.45 | 8546.78 |
5653 | 2009.04.28 15:20 | sell | 2827 | 0.10 | 1.22429 | 1.22729 | 1.22399 | ||
5654 | 2009.04.28 15:22 | t/p | 2827 | 0.10 | 1.22399 | 1.22729 | 1.22399 | 2.45 | 8549.23 |
5655 | 2009.04.28 17:45 | sell | 2828 | 0.10 | 1.22396 | 1.22696 | 1.22366 | ||
5656 | 2009.04.28 17:50 | sell | 2829 | 0.10 | 1.22489 | 1.22789 | 1.22459 | ||
5657 | 2009.04.28 17:52 | t/p | 2829 | 0.10 | 1.22459 | 1.22789 | 1.22459 | 2.45 | 8551.68 |
5658 | 2009.04.28 17:52 | sell | 2830 | 0.10 | 1.22427 | 1.22727 | 1.22397 | ||
5659 | 2009.04.28 17:55 | sell | 2831 | 0.10 | 1.22458 | 1.22758 | 1.22428 | ||
5660 | 2009.04.28 17:57 | t/p | 2830 | 0.10 | 1.22397 | 1.22727 | 1.22397 | 2.45 | 8554.13 |
5661 | 2009.04.28 17:57 | t/p | 2831 | 0.10 | 1.22428 | 1.22758 | 1.22428 | 2.45 | 8556.58 |
5662 | 2009.04.28 18:10 | t/p | 2828 | 0.10 | 1.22366 | 1.22696 | 1.22366 | 2.46 | 8559.04 |
5663 | 2009.04.28 18:12 | sell | 2832 | 0.10 | 1.22345 | 1.22645 | 1.22315 | ||
5664 | 2009.04.28 18:15 | t/p | 2832 | 0.10 | 1.22315 | 1.22645 | 1.22315 | 2.45 | 8561.49 |
5665 | 2009.04.29 02:45 | buy | 2833 | 0.10 | 1.21831 | 1.21531 | 1.21861 | ||
5666 | 2009.04.29 02:50 | buy | 2834 | 0.10 | 1.21741 | 1.21441 | 1.21771 | ||
5667 | 2009.04.29 02:57 | t/p | 2834 | 0.10 | 1.21771 | 1.21441 | 1.21771 | 2.46 | 8563.95 |
5668 | 2009.04.29 02:59 | buy | 2835 | 0.10 | 1.21769 | 1.21469 | 1.21799 | ||
5669 | 2009.04.29 04:15 | t/p | 2835 | 0.10 | 1.21799 | 1.21469 | 1.21799 | 2.46 | 8566.41 |
5670 | 2009.04.29 05:10 | s/l | 2833 | 0.10 | 1.21531 | 1.21531 | 1.21861 | -24.70 | 8541.71 |
5671 | 2009.04.29 13:00 | buy | 2836 | 0.10 | 1.20624 | 1.20324 | 1.20654 | ||
5672 | 2009.04.29 13:02 | t/p | 2836 | 0.10 | 1.20654 | 1.20324 | 1.20654 | 2.48 | 8544.19 |
5673 | 2009.04.29 13:02 | buy | 2837 | 0.10 | 1.20732 | 1.20432 | 1.20762 | ||
5674 | 2009.04.29 13:10 | buy | 2838 | 0.10 | 1.20652 | 1.20352 | 1.20682 | ||
5675 | 2009.04.29 13:15 | buy | 2839 | 0.10 | 1.20571 | 1.20271 | 1.20601 | ||
5676 | 2009.04.29 13:20 | buy | 2840 | 0.10 | 1.20464 | 1.20164 | 1.20494 | ||
5677 | 2009.04.29 13:22 | t/p | 2840 | 0.10 | 1.20494 | 1.20164 | 1.20494 | 2.49 | 8546.68 |
5678 | 2009.04.29 13:22 | buy | 2841 | 0.10 | 1.20518 | 1.20218 | 1.20548 | ||
5679 | 2009.04.29 13:27 | t/p | 2841 | 0.10 | 1.20548 | 1.20218 | 1.20548 | 2.49 | 8549.17 |
5680 | 2009.04.29 13:27 | buy | 2842 | 0.10 | 1.20515 | 1.20215 | 1.20545 | ||
5681 | 2009.04.29 13:35 | buy | 2843 | 0.10 | 1.20485 | 1.20185 | 1.20515 | ||
5682 | 2009.04.29 13:37 | t/p | 2843 | 0.10 | 1.20515 | 1.20185 | 1.20515 | 2.49 | 8551.66 |
5683 | 2009.04.29 13:40 | s/l | 2837 | 0.10 | 1.20432 | 1.20432 | 1.20762 | -24.92 | 8526.74 |
5684 | 2009.04.29 13:40 | buy | 2844 | 0.10 | 1.20427 | 1.20127 | 1.20457 | ||
5685 | 2009.04.29 13:45 | s/l | 2838 | 0.10 | 1.20352 | 1.20352 | 1.20682 | -24.93 | 8501.81 |
5686 | 2009.04.29 13:45 | buy | 2845 | 0.10 | 1.20340 | 1.20040 | 1.20370 | ||
5687 | 2009.04.29 13:50 | s/l | 2839 | 0.10 | 1.20271 | 1.20271 | 1.20601 | -24.96 | 8476.85 |
5688 | 2009.04.29 13:50 | s/l | 2842 | 0.10 | 1.20215 | 1.20215 | 1.20545 | -24.96 | 8451.89 |
5689 | 2009.04.29 13:50 | buy | 2846 | 0.10 | 1.20224 | 1.19924 | 1.20254 | ||
5690 | 2009.04.29 13:52 | t/p | 2846 | 0.10 | 1.20254 | 1.19924 | 1.20254 | 2.49 | 8454.38 |
5691 | 2009.04.29 13:52 | buy | 2847 | 0.10 | 1.20282 | 1.19982 | 1.20312 | ||
5692 | 2009.04.29 13:57 | t/p | 2847 | 0.10 | 1.20312 | 1.19982 | 1.20312 | 2.49 | 8456.87 |
5693 | 2009.04.29 14:02 | t/p | 2844 | 0.10 | 1.20457 | 1.20127 | 1.20457 | 2.48 | 8459.35 |
5694 | 2009.04.29 14:02 | t/p | 2845 | 0.10 | 1.20370 | 1.20040 | 1.20370 | 2.49 | 8461.84 |
5695 | 2009.04.29 14:02 | buy | 2848 | 0.10 | 1.20535 | 1.20235 | 1.20565 | ||
5696 | 2009.04.29 14:05 | buy | 2849 | 0.10 | 1.20490 | 1.20190 | 1.20520 | ||
5697 | 2009.04.29 14:07 | t/p | 2849 | 0.10 | 1.20520 | 1.20190 | 1.20520 | 2.49 | 8464.33 |
5698 | 2009.04.29 14:10 | buy | 2850 | 0.10 | 1.20402 | 1.20102 | 1.20432 | ||
5699 | 2009.04.29 14:15 | buy | 2851 | 0.10 | 1.20269 | 1.19969 | 1.20299 | ||
5700 | 2009.04.29 14:20 | s/l | 2848 | 0.10 | 1.20235 | 1.20235 | 1.20565 | -24.99 | 8439.34 |
5701 | 2009.04.29 14:20 | s/l | 2850 | 0.10 | 1.20102 | 1.20102 | 1.20432 | -24.98 | 8414.36 |
5702 | 2009.04.29 14:20 | buy | 2852 | 0.10 | 1.20092 | 1.19792 | 1.20122 | ||
5703 | 2009.04.29 14:22 | t/p | 2852 | 0.10 | 1.20122 | 1.19792 | 1.20122 | 2.50 | 8416.86 |
5704 | 2009.04.29 14:22 | buy | 2853 | 0.10 | 1.20181 | 1.19881 | 1.20211 | ||
5705 | 2009.04.29 14:25 | buy | 2854 | 0.10 | 1.20136 | 1.19836 | 1.20166 | ||
5706 | 2009.04.29 14:27 | t/p | 2853 | 0.10 | 1.20211 | 1.19881 | 1.20211 | 2.50 | 8419.36 |
5707 | 2009.04.29 14:27 | t/p | 2854 | 0.10 | 1.20166 | 1.19836 | 1.20166 | 2.49 | 8421.85 |
5708 | 2009.04.29 14:27 | t/p | 2851 | 0.10 | 1.20299 | 1.19969 | 1.20299 | 2.49 | 8424.34 |
5709 | 2009.04.29 14:27 | buy | 2855 | 0.10 | 1.20324 | 1.20024 | 1.20354 | ||
5710 | 2009.04.29 14:37 | buy | 2856 | 0.10 | 1.20269 | 1.19969 | 1.20299 | ||
5711 | 2009.04.29 14:40 | t/p | 2855 | 0.10 | 1.20354 | 1.20024 | 1.20354 | 2.49 | 8426.83 |
5712 | 2009.04.29 14:40 | t/p | 2856 | 0.10 | 1.20299 | 1.19969 | 1.20299 | 2.49 | 8429.32 |
5713 | 2009.04.29 14:40 | buy | 2857 | 0.10 | 1.20451 | 1.20151 | 1.20481 | ||
5714 | 2009.04.29 14:42 | buy | 2858 | 0.10 | 1.20414 | 1.20114 | 1.20444 | ||
5715 | 2009.04.29 14:45 | t/p | 2857 | 0.10 | 1.20481 | 1.20151 | 1.20481 | 2.49 | 8431.81 |
5716 | 2009.04.29 14:45 | t/p | 2858 | 0.10 | 1.20444 | 1.20114 | 1.20444 | 2.49 | 8434.30 |
5717 | 2009.04.29 15:02 | buy | 2859 | 0.10 | 1.20384 | 1.20084 | 1.20414 | ||
5718 | 2009.04.29 15:10 | t/p | 2859 | 0.10 | 1.20414 | 1.20084 | 1.20414 | 2.49 | 8436.79 |
5719 | 2009.04.29 15:50 | buy | 2860 | 0.10 | 1.20233 | 1.19933 | 1.20263 | ||
5720 | 2009.04.29 15:52 | t/p | 2860 | 0.10 | 1.20263 | 1.19933 | 1.20263 | 2.50 | 8439.29 |
5721 | 2009.04.29 15:52 | buy | 2861 | 0.10 | 1.20322 | 1.20022 | 1.20352 | ||
5722 | 2009.04.29 15:55 | buy | 2862 | 0.10 | 1.20277 | 1.19977 | 1.20307 | ||
5723 | 2009.04.29 15:57 | t/p | 2861 | 0.10 | 1.20352 | 1.20022 | 1.20352 | 2.49 | 8441.78 |
5724 | 2009.04.29 15:57 | t/p | 2862 | 0.10 | 1.20307 | 1.19977 | 1.20307 | 2.49 | 8444.27 |
5725 | 2009.04.29 15:59 | buy | 2863 | 0.10 | 1.20334 | 1.20034 | 1.20364 | ||
5726 | 2009.04.29 16:02 | t/p | 2863 | 0.10 | 1.20364 | 1.20034 | 1.20364 | 2.49 | 8446.76 |
5727 | 2009.04.29 16:15 | buy | 2864 | 0.10 | 1.20279 | 1.19979 | 1.20309 | ||
5728 | 2009.04.29 16:20 | buy | 2865 | 0.10 | 1.20138 | 1.19838 | 1.20168 | ||
5729 | 2009.04.29 16:22 | t/p | 2865 | 0.10 | 1.20168 | 1.19838 | 1.20168 | 2.50 | 8449.26 |
5730 | 2009.04.29 16:22 | buy | 2866 | 0.10 | 1.20209 | 1.19909 | 1.20239 | ||
5731 | 2009.04.29 16:25 | buy | 2867 | 0.10 | 1.20173 | 1.19873 | 1.20203 | ||
5732 | 2009.04.29 16:27 | t/p | 2866 | 0.10 | 1.20239 | 1.19909 | 1.20239 | 2.49 | 8451.75 |
5733 | 2009.04.29 16:27 | t/p | 2867 | 0.10 | 1.20203 | 1.19873 | 1.20203 | 2.49 | 8454.24 |
5734 | 2009.04.29 16:27 | buy | 2868 | 0.10 | 1.20184 | 1.19884 | 1.20214 | ||
5735 | 2009.04.29 16:32 | buy | 2869 | 0.10 | 1.20038 | 1.19738 | 1.20068 | ||
5736 | 2009.04.29 16:40 | t/p | 2869 | 0.10 | 1.20068 | 1.19738 | 1.20068 | 2.50 | 8456.74 |
5737 | 2009.04.29 16:40 | buy | 2870 | 0.10 | 1.20136 | 1.19836 | 1.20166 | ||
5738 | 2009.04.29 16:45 | t/p | 2870 | 0.10 | 1.20166 | 1.19836 | 1.20166 | 2.50 | 8459.24 |
5739 | 2009.04.29 16:50 | t/p | 2868 | 0.10 | 1.20214 | 1.19884 | 1.20214 | 2.49 | 8461.73 |
5740 | 2009.04.29 16:52 | buy | 2871 | 0.10 | 1.20234 | 1.19934 | 1.20264 | ||
5741 | 2009.04.29 16:57 | buy | 2872 | 0.10 | 1.20185 | 1.19885 | 1.20215 | ||
5742 | 2009.04.29 16:59 | t/p | 2872 | 0.10 | 1.20215 | 1.19885 | 1.20215 | 2.50 | 8464.23 |
5743 | 2009.04.29 17:02 | t/p | 2864 | 0.10 | 1.20309 | 1.19979 | 1.20309 | 2.49 | 8466.72 |
5744 | 2009.04.29 17:02 | t/p | 2871 | 0.10 | 1.20264 | 1.19934 | 1.20264 | 2.49 | 8469.21 |
5745 | 2009.04.29 17:10 | buy | 2873 | 0.10 | 1.20264 | 1.19964 | 1.20294 | ||
5746 | 2009.04.29 17:15 | buy | 2874 | 0.10 | 1.20170 | 1.19870 | 1.20200 | ||
5747 | 2009.04.29 17:20 | buy | 2875 | 0.10 | 1.20044 | 1.19744 | 1.20074 | ||
5748 | 2009.04.29 17:22 | t/p | 2875 | 0.10 | 1.20074 | 1.19744 | 1.20074 | 2.49 | 8471.70 |
5749 | 2009.04.29 17:22 | buy | 2876 | 0.10 | 1.20107 | 1.19807 | 1.20137 | ||
5750 | 2009.04.29 17:25 | buy | 2877 | 0.10 | 1.20075 | 1.19775 | 1.20105 | ||
5751 | 2009.04.29 17:27 | t/p | 2876 | 0.10 | 1.20137 | 1.19807 | 1.20137 | 2.49 | 8474.19 |
5752 | 2009.04.29 17:27 | t/p | 2877 | 0.10 | 1.20105 | 1.19775 | 1.20105 | 2.50 | 8476.69 |
5753 | 2009.04.29 17:27 | buy | 2878 | 0.10 | 1.20094 | 1.19794 | 1.20124 | ||
5754 | 2009.04.29 17:32 | s/l | 2873 | 0.10 | 1.19964 | 1.19964 | 1.20294 | -25.02 | 8451.67 |
5755 | 2009.04.29 17:32 | buy | 2879 | 0.10 | 1.19938 | 1.19638 | 1.19968 | ||
5756 | 2009.04.29 17:37 | buy | 2880 | 0.10 | 1.19908 | 1.19608 | 1.19938 | ||
5757 | 2009.04.29 17:40 | t/p | 2879 | 0.10 | 1.19968 | 1.19638 | 1.19968 | 2.50 | 8454.17 |
5758 | 2009.04.29 17:40 | t/p | 2880 | 0.10 | 1.19938 | 1.19608 | 1.19938 | 2.50 | 8456.67 |
5759 | 2009.04.29 17:40 | buy | 2881 | 0.10 | 1.20056 | 1.19756 | 1.20086 | ||
5760 | 2009.04.29 17:42 | buy | 2882 | 0.10 | 1.20026 | 1.19726 | 1.20056 | ||
5761 | 2009.04.29 17:45 | t/p | 2878 | 0.10 | 1.20124 | 1.19794 | 1.20124 | 2.50 | 8459.17 |
5762 | 2009.04.29 17:45 | t/p | 2881 | 0.10 | 1.20086 | 1.19756 | 1.20086 | 2.49 | 8461.66 |
5763 | 2009.04.29 17:45 | t/p | 2882 | 0.10 | 1.20056 | 1.19726 | 1.20056 | 2.50 | 8464.16 |
5764 | 2009.04.29 17:47 | buy | 2883 | 0.10 | 1.20115 | 1.19815 | 1.20145 | ||
5765 | 2009.04.29 17:50 | t/p | 2874 | 0.10 | 1.20200 | 1.19870 | 1.20200 | 2.50 | 8466.66 |
5766 | 2009.04.29 17:50 | t/p | 2883 | 0.10 | 1.20145 | 1.19815 | 1.20145 | 2.50 | 8469.16 |
5767 | 2009.04.29 17:50 | buy | 2884 | 0.10 | 1.20233 | 1.19933 | 1.20263 | ||
5768 | 2009.04.29 17:52 | buy | 2885 | 0.10 | 1.20174 | 1.19874 | 1.20204 | ||
5769 | 2009.04.29 17:57 | buy | 2886 | 0.10 | 1.20115 | 1.19815 | 1.20145 | ||
5770 | 2009.04.29 18:00 | buy | 2887 | 0.10 | 1.20065 | 1.19765 | 1.20095 | ||
5771 | 2009.04.29 18:02 | buy | 2888 | 0.10 | 1.20032 | 1.19732 | 1.20062 | ||
5772 | 2009.04.29 18:10 | t/p | 2887 | 0.10 | 1.20095 | 1.19765 | 1.20095 | 2.50 | 8471.66 |
5773 | 2009.04.29 18:10 | t/p | 2888 | 0.10 | 1.20062 | 1.19732 | 1.20062 | 2.49 | 8474.15 |
5774 | 2009.04.29 18:15 | t/p | 2886 | 0.10 | 1.20145 | 1.19815 | 1.20145 | 2.49 | 8476.64 |
5775 | 2009.04.29 18:20 | t/p | 2885 | 0.10 | 1.20204 | 1.19874 | 1.20204 | 2.50 | 8479.14 |
5776 | 2009.04.29 18:27 | buy | 2889 | 0.10 | 1.20168 | 1.19868 | 1.20198 | ||
5777 | 2009.04.29 18:32 | t/p | 2889 | 0.10 | 1.20198 | 1.19868 | 1.20198 | 2.49 | 8481.63 |
5778 | 2009.04.29 18:50 | buy | 2890 | 0.10 | 1.20108 | 1.19808 | 1.20138 | ||
5779 | 2009.04.29 18:57 | t/p | 2890 | 0.10 | 1.20138 | 1.19808 | 1.20138 | 2.50 | 8484.13 |
5780 | 2009.04.29 19:10 | buy | 2891 | 0.10 | 1.20112 | 1.19812 | 1.20142 | ||
5781 | 2009.04.29 19:15 | buy | 2892 | 0.10 | 1.20069 | 1.19769 | 1.20099 | ||
5782 | 2009.04.29 19:20 | buy | 2893 | 0.10 | 1.20012 | 1.19712 | 1.20042 | ||
5783 | 2009.04.29 19:27 | t/p | 2893 | 0.10 | 1.20042 | 1.19712 | 1.20042 | 2.50 | 8486.63 |
5784 | 2009.04.29 19:27 | t/p | 2892 | 0.10 | 1.20099 | 1.19769 | 1.20099 | 2.50 | 8489.13 |
5785 | 2009.04.29 19:32 | buy | 2894 | 0.10 | 1.20073 | 1.19773 | 1.20103 | ||
5786 | 2009.04.29 19:40 | t/p | 2894 | 0.10 | 1.20103 | 1.19773 | 1.20103 | 2.50 | 8491.63 |
5787 | 2009.04.29 19:45 | t/p | 2891 | 0.10 | 1.20142 | 1.19812 | 1.20142 | 2.50 | 8494.13 |
5788 | 2009.04.29 20:07 | buy | 2895 | 0.10 | 1.20052 | 1.19752 | 1.20082 | ||
5789 | 2009.04.29 20:10 | t/p | 2884 | 0.10 | 1.20263 | 1.19933 | 1.20263 | 2.50 | 8496.63 |
5790 | 2009.04.29 20:10 | t/p | 2895 | 0.10 | 1.20082 | 1.19752 | 1.20082 | 2.49 | 8499.12 |
5791 | 2009.04.29 20:50 | buy | 2896 | 0.10 | 1.19972 | 1.19672 | 1.20002 | ||
5792 | 2009.04.29 20:52 | t/p | 2896 | 0.10 | 1.20002 | 1.19672 | 1.20002 | 2.50 | 8501.62 |
5793 | 2009.04.29 20:52 | buy | 2897 | 0.10 | 1.20048 | 1.19748 | 1.20078 | ||
5794 | 2009.04.29 20:55 | buy | 2898 | 0.10 | 1.20010 | 1.19710 | 1.20040 | ||
5795 | 2009.04.29 20:57 | t/p | 2897 | 0.10 | 1.20078 | 1.19748 | 1.20078 | 2.50 | 8504.12 |
5796 | 2009.04.29 20:57 | t/p | 2898 | 0.10 | 1.20040 | 1.19710 | 1.20040 | 2.49 | 8506.61 |
5797 | 2009.04.29 20:57 | buy | 2899 | 0.10 | 1.20042 | 1.19742 | 1.20072 | ||
5798 | 2009.04.29 21:03 | t/p | 2899 | 0.10 | 1.20072 | 1.19742 | 1.20072 | 2.50 | 8509.11 |
5799 | 2009.04.30 02:10 | buy | 2900 | 0.10 | 1.20163 | 1.19863 | 1.20193 | ||
5800 | 2009.04.30 02:17 | buy | 2901 | 0.10 | 1.20110 | 1.19810 | 1.20140 | ||
5801 | 2009.04.30 04:20 | s/l | 2900 | 0.10 | 1.19863 | 1.19863 | 1.20193 | -25.03 | 8484.08 |
5802 | 2009.04.30 04:40 | s/l | 2901 | 0.10 | 1.19810 | 1.19810 | 1.20140 | -25.04 | 8459.04 |
5803 | 2009.04.30 12:05 | buy | 2902 | 0.10 | 1.19020 | 1.18720 | 1.19050 | ||
5804 | 2009.04.30 12:07 | t/p | 2902 | 0.10 | 1.19050 | 1.18720 | 1.19050 | 2.52 | 8461.56 |
5805 | 2009.04.30 12:10 | buy | 2903 | 0.10 | 1.18928 | 1.18628 | 1.18958 | ||
5806 | 2009.04.30 12:15 | buy | 2904 | 0.10 | 1.18791 | 1.18491 | 1.18821 | ||
5807 | 2009.04.30 12:20 | s/l | 2903 | 0.10 | 1.18628 | 1.18628 | 1.18958 | -25.30 | 8436.26 |
5808 | 2009.04.30 12:20 | buy | 2905 | 0.10 | 1.18608 | 1.18308 | 1.18638 | ||
5809 | 2009.04.30 12:22 | t/p | 2905 | 0.10 | 1.18638 | 1.18308 | 1.18638 | 2.53 | 8438.79 |
5810 | 2009.04.30 12:22 | buy | 2906 | 0.10 | 1.18699 | 1.18399 | 1.18729 | ||
5811 | 2009.04.30 12:25 | buy | 2907 | 0.10 | 1.18654 | 1.18354 | 1.18684 | ||
5812 | 2009.04.30 12:27 | t/p | 2906 | 0.10 | 1.18729 | 1.18399 | 1.18729 | 2.53 | 8441.32 |
5813 | 2009.04.30 12:27 | t/p | 2907 | 0.10 | 1.18684 | 1.18354 | 1.18684 | 2.53 | 8443.85 |
5814 | 2009.04.30 12:27 | t/p | 2904 | 0.10 | 1.18821 | 1.18491 | 1.18821 | 2.52 | 8446.37 |
5815 | 2009.04.30 12:27 | buy | 2908 | 0.10 | 1.19038 | 1.18738 | 1.19068 | ||
5816 | 2009.04.30 12:32 | buy | 2909 | 0.10 | 1.18969 | 1.18669 | 1.18999 | ||
5817 | 2009.04.30 12:40 | t/p | 2909 | 0.10 | 1.18999 | 1.18669 | 1.18999 | 2.52 | 8448.89 |
5818 | 2009.04.30 12:45 | t/p | 2908 | 0.10 | 1.19068 | 1.18738 | 1.19068 | 2.51 | 8451.40 |
5819 | 2009.04.30 13:40 | buy | 2910 | 0.10 | 1.18826 | 1.18526 | 1.18856 | ||
5820 | 2009.04.30 13:46 | buy | 2911 | 0.10 | 1.18684 | 1.18384 | 1.18714 | ||
5821 | 2009.04.30 13:50 | t/p | 2911 | 0.10 | 1.18714 | 1.18384 | 1.18714 | 2.53 | 8453.93 |
5822 | 2009.04.30 13:50 | buy | 2912 | 0.10 | 1.18755 | 1.18455 | 1.18785 | ||
5823 | 2009.04.30 13:53 | buy | 2913 | 0.10 | 1.18719 | 1.18419 | 1.18749 | ||
5824 | 2009.04.30 13:56 | t/p | 2912 | 0.10 | 1.18785 | 1.18455 | 1.18785 | 2.53 | 8456.46 |
5825 | 2009.04.30 13:56 | t/p | 2913 | 0.10 | 1.18749 | 1.18419 | 1.18749 | 2.53 | 8458.99 |
5826 | 2009.04.30 13:59 | buy | 2914 | 0.10 | 1.18767 | 1.18467 | 1.18797 | ||
5827 | 2009.04.30 14:03 | t/p | 2910 | 0.10 | 1.18856 | 1.18526 | 1.18856 | 2.53 | 8461.52 |
5828 | 2009.04.30 14:03 | t/p | 2914 | 0.10 | 1.18797 | 1.18467 | 1.18797 | 2.52 | 8464.04 |
5829 | 2009.04.30 16:45 | buy | 2915 | 0.10 | 1.18971 | 1.18671 | 1.19001 | ||
5830 | 2009.04.30 16:47 | t/p | 2915 | 0.10 | 1.19001 | 1.18671 | 1.19001 | 2.52 | 8466.56 |
5831 | 2009.04.30 16:47 | buy | 2916 | 0.10 | 1.19024 | 1.18724 | 1.19054 | ||
5832 | 2009.04.30 16:50 | buy | 2917 | 0.10 | 1.18759 | 1.18459 | 1.18789 | ||
5833 | 2009.04.30 16:52 | t/p | 2917 | 0.10 | 1.18789 | 1.18459 | 1.18789 | 2.52 | 8469.08 |
5834 | 2009.04.30 16:52 | buy | 2918 | 0.10 | 1.18865 | 1.18565 | 1.18895 | ||
5835 | 2009.04.30 16:55 | buy | 2919 | 0.10 | 1.18812 | 1.18512 | 1.18842 | ||
5836 | 2009.04.30 16:57 | t/p | 2918 | 0.10 | 1.18895 | 1.18565 | 1.18895 | 2.52 | 8471.60 |
5837 | 2009.04.30 16:57 | t/p | 2919 | 0.10 | 1.18842 | 1.18512 | 1.18842 | 2.52 | 8474.12 |
5838 | 2009.04.30 16:57 | buy | 2920 | 0.10 | 1.18971 | 1.18671 | 1.19001 | ||
5839 | 2009.04.30 16:59 | buy | 2921 | 0.10 | 1.18787 | 1.18487 | 1.18817 | ||
5840 | 2009.04.30 17:05 | t/p | 2921 | 0.10 | 1.18817 | 1.18487 | 1.18817 | 2.53 | 8476.65 |
5841 | 2009.04.30 17:15 | t/p | 2920 | 0.10 | 1.19001 | 1.18671 | 1.19001 | 2.52 | 8479.17 |
5842 | 2009.04.30 17:20 | t/p | 2916 | 0.10 | 1.19054 | 1.18724 | 1.19054 | 2.52 | 8481.69 |
5843 | 2009.04.30 20:50 | buy | 2922 | 0.10 | 1.19186 | 1.18886 | 1.19216 | ||
5844 | 2009.04.30 20:57 | t/p | 2922 | 0.10 | 1.19216 | 1.18886 | 1.19216 | 2.51 | 8484.20 |
5845 | 2009.04.30 21:46 | buy | 2923 | 0.10 | 1.19190 | 1.18890 | 1.19220 | ||
5846 | 2009.04.30 21:50 | t/p | 2923 | 0.10 | 1.19220 | 1.18890 | 1.19220 | 2.52 | 8486.72 |
5847 | 2009.05.01 08:20 | buy | 2924 | 0.10 | 1.19099 | 1.18799 | 1.19129 | ||
5848 | 2009.05.01 08:27 | t/p | 2924 | 0.10 | 1.19129 | 1.18799 | 1.19129 | 2.52 | 8489.24 |
5849 | 2009.05.01 08:40 | buy | 2925 | 0.10 | 1.19122 | 1.18822 | 1.19152 | ||
5850 | 2009.05.01 08:45 | buy | 2926 | 0.10 | 1.19064 | 1.18764 | 1.19094 | ||
5851 | 2009.05.01 08:50 | buy | 2927 | 0.10 | 1.18987 | 1.18687 | 1.19017 | ||
5852 | 2009.05.01 08:57 | t/p | 2927 | 0.10 | 1.19017 | 1.18687 | 1.19017 | 2.52 | 8491.76 |
5853 | 2009.05.01 10:02 | s/l | 2925 | 0.10 | 1.18822 | 1.18822 | 1.19152 | -25.26 | 8466.50 |
5854 | 2009.05.01 10:02 | s/l | 2926 | 0.10 | 1.18764 | 1.18764 | 1.19094 | -25.26 | 8441.24 |
5855 | 2009.05.01 14:15 | buy | 2928 | 0.10 | 1.18604 | 1.18304 | 1.18634 | ||
5856 | 2009.05.01 14:17 | buy | 2929 | 0.10 | 1.18573 | 1.18273 | 1.18603 | ||
5857 | 2009.05.01 14:20 | t/p | 2928 | 0.10 | 1.18634 | 1.18304 | 1.18634 | 2.53 | 8443.77 |
5858 | 2009.05.01 14:20 | t/p | 2929 | 0.10 | 1.18603 | 1.18273 | 1.18603 | 2.52 | 8446.29 |
5859 | 2009.05.01 14:27 | buy | 2930 | 0.10 | 1.18573 | 1.18273 | 1.18603 | ||
5860 | 2009.05.01 14:27 | t/p | 2930 | 0.10 | 1.18603 | 1.18273 | 1.18603 | 2.53 | 8448.82 |
5861 | 2009.05.01 17:20 | buy | 2931 | 0.10 | 1.18409 | 1.18109 | 1.18439 | ||
5862 | 2009.05.01 17:22 | t/p | 2931 | 0.10 | 1.18439 | 1.18109 | 1.18439 | 2.53 | 8451.35 |
5863 | 2009.05.01 17:22 | buy | 2932 | 0.10 | 1.18535 | 1.18235 | 1.18565 | ||
5864 | 2009.05.01 17:25 | buy | 2933 | 0.10 | 1.18472 | 1.18172 | 1.18502 | ||
5865 | 2009.05.01 17:27 | t/p | 2932 | 0.10 | 1.18565 | 1.18235 | 1.18565 | 2.53 | 8453.88 |
5866 | 2009.05.01 17:27 | t/p | 2933 | 0.10 | 1.18502 | 1.18172 | 1.18502 | 2.53 | 8456.41 |
5867 | 2009.05.01 17:27 | buy | 2934 | 0.10 | 1.18421 | 1.18121 | 1.18451 | ||
5868 | 2009.05.01 17:40 | t/p | 2934 | 0.10 | 1.18451 | 1.18121 | 1.18451 | 2.53 | 8458.94 |
5869 | 2009.05.01 17:40 | buy | 2935 | 0.10 | 1.18557 | 1.18257 | 1.18587 | ||
5870 | 2009.05.01 17:42 | buy | 2936 | 0.10 | 1.18527 | 1.18227 | 1.18557 | ||
5871 | 2009.05.01 17:45 | t/p | 2935 | 0.10 | 1.18587 | 1.18257 | 1.18587 | 2.53 | 8461.47 |
5872 | 2009.05.01 17:45 | t/p | 2936 | 0.10 | 1.18557 | 1.18227 | 1.18557 | 2.53 | 8464.00 |
5873 | 2009.05.01 17:47 | buy | 2937 | 0.10 | 1.18618 | 1.18318 | 1.18648 | ||
5874 | 2009.05.01 17:50 | t/p | 2937 | 0.10 | 1.18648 | 1.18318 | 1.18648 | 2.53 | 8466.53 |
5875 | 2009.05.01 17:57 | buy | 2938 | 0.10 | 1.18618 | 1.18318 | 1.18648 | ||
5876 | 2009.05.01 17:59 | t/p | 2938 | 0.10 | 1.18648 | 1.18318 | 1.18648 | 2.52 | 8469.05 |
5877 | 2009.05.01 20:37 | buy | 2939 | 0.10 | 1.18583 | 1.18283 | 1.18613 | ||
5878 | 2009.05.01 21:15 | buy | 2940 | 0.10 | 1.18542 | 1.18242 | 1.18572 | ||
5879 | 2009.05.01 21:20 | t/p | 2940 | 0.10 | 1.18572 | 1.18242 | 1.18572 | 2.53 | 8471.58 |
5880 | 2009.05.01 21:27 | buy | 2941 | 0.10 | 1.18520 | 1.18220 | 1.18550 | ||
5881 | 2009.05.01 21:45 | t/p | 2941 | 0.10 | 1.18550 | 1.18220 | 1.18550 | 2.53 | 8474.11 |
5882 | 2009.05.01 21:50 | t/p | 2939 | 0.10 | 1.18613 | 1.18283 | 1.18613 | 2.53 | 8476.64 |
5883 | 2009.05.04 14:45 | buy | 2942 | 0.10 | 1.18402 | 1.18102 | 1.18432 | ||
5884 | 2009.05.04 14:50 | buy | 2943 | 0.10 | 1.18254 | 1.17954 | 1.18284 | ||
5885 | 2009.05.04 14:52 | t/p | 2943 | 0.10 | 1.18284 | 1.17954 | 1.18284 | 2.54 | 8479.18 |
5886 | 2009.05.04 14:52 | buy | 2944 | 0.10 | 1.18328 | 1.18028 | 1.18358 | ||
5887 | 2009.05.04 14:55 | buy | 2945 | 0.10 | 1.18291 | 1.17991 | 1.18321 | ||
5888 | 2009.05.04 14:57 | t/p | 2944 | 0.10 | 1.18358 | 1.18028 | 1.18358 | 2.54 | 8481.72 |
5889 | 2009.05.04 14:57 | t/p | 2945 | 0.10 | 1.18321 | 1.17991 | 1.18321 | 2.53 | 8484.25 |
5890 | 2009.05.04 14:59 | buy | 2946 | 0.10 | 1.18259 | 1.17959 | 1.18289 | ||
5891 | 2009.05.04 15:07 | t/p | 2946 | 0.10 | 1.18289 | 1.17959 | 1.18289 | 2.54 | 8486.79 |
5892 | 2009.05.04 15:20 | s/l | 2942 | 0.10 | 1.18102 | 1.18102 | 1.18432 | -25.41 | 8461.38 |
5893 | 2009.05.04 19:10 | buy | 2947 | 0.10 | 1.17855 | 1.17555 | 1.17885 | ||
5894 | 2009.05.04 19:15 | buy | 2948 | 0.10 | 1.17796 | 1.17496 | 1.17826 | ||
5895 | 2009.05.04 19:20 | buy | 2949 | 0.10 | 1.17719 | 1.17419 | 1.17749 | ||
5896 | 2009.05.04 19:27 | t/p | 2949 | 0.10 | 1.17749 | 1.17419 | 1.17749 | 2.54 | 8463.92 |
5897 | 2009.05.04 19:27 | buy | 2950 | 0.10 | 1.17727 | 1.17427 | 1.17757 | ||
5898 | 2009.05.04 20:02 | t/p | 2950 | 0.10 | 1.17757 | 1.17427 | 1.17757 | 2.55 | 8466.47 |
5899 | 2009.05.04 21:45 | s/l | 2947 | 0.10 | 1.17555 | 1.17555 | 1.17885 | -25.54 | 8440.93 |
5900 | 2009.05.04 21:45 | s/l | 2948 | 0.10 | 1.17496 | 1.17496 | 1.17826 | -25.54 | 8415.39 |
5901 | 2009.05.05 01:00 | buy | 2951 | 0.10 | 1.17266 | 1.16966 | 1.17296 | ||
5902 | 2009.05.05 01:15 | t/p | 2951 | 0.10 | 1.17296 | 1.16966 | 1.17296 | 2.56 | 8417.95 |
5903 | 2009.05.05 05:20 | sell | 2952 | 0.10 | 1.17479 | 1.17779 | 1.17449 | ||
5904 | 2009.05.05 05:27 | t/p | 2952 | 0.10 | 1.17449 | 1.17779 | 1.17449 | 2.55 | 8420.50 |
5905 | 2009.05.05 05:27 | sell | 2953 | 0.10 | 1.17462 | 1.17762 | 1.17432 | ||
5906 | 2009.05.05 05:45 | t/p | 2953 | 0.10 | 1.17432 | 1.17762 | 1.17432 | 2.56 | 8423.06 |
5907 | 2009.05.05 10:45 | buy | 2954 | 0.10 | 1.17329 | 1.17029 | 1.17359 | ||
5908 | 2009.05.05 10:50 | buy | 2955 | 0.10 | 1.17205 | 1.16905 | 1.17235 | ||
5909 | 2009.05.05 10:52 | t/p | 2955 | 0.10 | 1.17235 | 1.16905 | 1.17235 | 2.56 | 8425.62 |
5910 | 2009.05.05 10:52 | buy | 2956 | 0.10 | 1.17267 | 1.16967 | 1.17297 | ||
5911 | 2009.05.05 10:55 | buy | 2957 | 0.10 | 1.17236 | 1.16936 | 1.17266 | ||
5912 | 2009.05.05 10:57 | t/p | 2956 | 0.10 | 1.17297 | 1.16967 | 1.17297 | 2.56 | 8428.18 |
5913 | 2009.05.05 10:57 | t/p | 2957 | 0.10 | 1.17266 | 1.16936 | 1.17266 | 2.56 | 8430.74 |
5914 | 2009.05.05 10:59 | buy | 2958 | 0.10 | 1.17298 | 1.16998 | 1.17328 | ||
5915 | 2009.05.05 11:07 | t/p | 2958 | 0.10 | 1.17328 | 1.16998 | 1.17328 | 2.56 | 8433.30 |
5916 | 2009.05.05 11:33 | s/l | 2954 | 0.10 | 1.17029 | 1.17029 | 1.17359 | -25.64 | 8407.66 |
5917 | 2009.05.05 19:15 | sell | 2959 | 0.10 | 1.17545 | 1.17845 | 1.17515 | ||
5918 | 2009.05.05 19:20 | t/p | 2959 | 0.10 | 1.17515 | 1.17845 | 1.17515 | 2.56 | 8410.22 |
5919 | 2009.05.05 19:22 | sell | 2960 | 0.10 | 1.17503 | 1.17803 | 1.17473 | ||
5920 | 2009.05.05 19:27 | sell | 2961 | 0.10 | 1.17545 | 1.17845 | 1.17515 | ||
5921 | 2009.05.05 19:37 | sell | 2962 | 0.10 | 1.17583 | 1.17883 | 1.17553 | ||
5922 | 2009.05.05 19:40 | t/p | 2962 | 0.10 | 1.17553 | 1.17883 | 1.17553 | 2.55 | 8412.77 |
5923 | 2009.05.05 19:45 | t/p | 2961 | 0.10 | 1.17515 | 1.17845 | 1.17515 | 2.56 | 8415.33 |
5924 | 2009.05.05 19:50 | t/p | 2960 | 0.10 | 1.17473 | 1.17803 | 1.17473 | 2.56 | 8417.89 |
5925 | 2009.05.05 20:15 | sell | 2963 | 0.10 | 1.17665 | 1.17965 | 1.17635 | ||
5926 | 2009.05.05 20:20 | sell | 2964 | 0.10 | 1.17757 | 1.18057 | 1.17727 | ||
5927 | 2009.05.05 20:22 | t/p | 2964 | 0.10 | 1.17727 | 1.18057 | 1.17727 | 2.55 | 8420.44 |
5928 | 2009.05.05 20:22 | sell | 2965 | 0.10 | 1.17696 | 1.17996 | 1.17666 | ||
5929 | 2009.05.05 20:25 | sell | 2966 | 0.10 | 1.17726 | 1.18026 | 1.17696 | ||
5930 | 2009.05.05 20:27 | t/p | 2965 | 0.10 | 1.17666 | 1.17996 | 1.17666 | 2.55 | 8422.99 |
5931 | 2009.05.05 20:27 | t/p | 2966 | 0.10 | 1.17696 | 1.18026 | 1.17696 | 2.55 | 8425.54 |
5932 | 2009.05.05 20:27 | sell | 2967 | 0.10 | 1.17713 | 1.18013 | 1.17683 | ||
5933 | 2009.05.05 20:32 | sell | 2968 | 0.10 | 1.17865 | 1.18165 | 1.17835 | ||
5934 | 2009.05.05 20:40 | t/p | 2968 | 0.10 | 1.17835 | 1.18165 | 1.17835 | 2.55 | 8428.09 |
5935 | 2009.05.05 20:40 | sell | 2969 | 0.10 | 1.17773 | 1.18073 | 1.17743 | ||
5936 | 2009.05.05 20:42 | sell | 2970 | 0.10 | 1.17804 | 1.18104 | 1.17774 | ||
5937 | 2009.05.05 20:45 | t/p | 2969 | 0.10 | 1.17743 | 1.18073 | 1.17743 | 2.55 | 8430.64 |
5938 | 2009.05.05 20:45 | t/p | 2970 | 0.10 | 1.17774 | 1.18104 | 1.17774 | 2.55 | 8433.19 |
5939 | 2009.05.05 20:50 | t/p | 2963 | 0.10 | 1.17635 | 1.17965 | 1.17635 | 2.55 | 8435.74 |
5940 | 2009.05.05 20:50 | t/p | 2967 | 0.10 | 1.17683 | 1.18013 | 1.17683 | 2.55 | 8438.29 |
5941 | 2009.05.05 20:57 | sell | 2971 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
5942 | 2009.05.05 20:59 | t/p | 2971 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 8440.84 |
5943 | 2009.05.06 00:50 | buy | 2972 | 0.10 | 1.17434 | 1.17134 | 1.17464 | ||
5944 | 2009.05.06 00:57 | t/p | 2972 | 0.10 | 1.17464 | 1.17134 | 1.17464 | 2.55 | 8443.39 |
5945 | 2009.05.06 02:10 | sell | 2973 | 0.10 | 1.17680 | 1.17980 | 1.17650 | ||
5946 | 2009.05.06 02:15 | sell | 2974 | 0.10 | 1.17733 | 1.18033 | 1.17703 | ||
5947 | 2009.05.06 02:20 | sell | 2975 | 0.10 | 1.17785 | 1.18085 | 1.17755 | ||
5948 | 2009.05.06 02:27 | t/p | 2975 | 0.10 | 1.17755 | 1.18085 | 1.17755 | 2.55 | 8445.94 |
5949 | 2009.05.06 02:45 | t/p | 2974 | 0.10 | 1.17703 | 1.18033 | 1.17703 | 2.55 | 8448.49 |
5950 | 2009.05.06 03:07 | t/p | 2973 | 0.10 | 1.17650 | 1.17980 | 1.17650 | 2.55 | 8451.04 |
5951 | 2009.05.06 03:10 | sell | 2976 | 0.10 | 1.17700 | 1.18000 | 1.17670 | ||
5952 | 2009.05.06 03:15 | sell | 2977 | 0.10 | 1.17742 | 1.18042 | 1.17712 | ||
5953 | 2009.05.06 03:20 | sell | 2978 | 0.10 | 1.17783 | 1.18083 | 1.17753 | ||
5954 | 2009.05.06 03:27 | t/p | 2978 | 0.10 | 1.17753 | 1.18083 | 1.17753 | 2.55 | 8453.59 |
5955 | 2009.05.06 03:27 | t/p | 2977 | 0.10 | 1.17712 | 1.18042 | 1.17712 | 2.55 | 8456.14 |
5956 | 2009.05.06 03:32 | t/p | 2976 | 0.10 | 1.17670 | 1.18000 | 1.17670 | 2.55 | 8458.69 |
5957 | 2009.05.06 03:40 | sell | 2979 | 0.10 | 1.17753 | 1.18053 | 1.17723 | ||
5958 | 2009.05.06 03:45 | sell | 2980 | 0.10 | 1.17883 | 1.18183 | 1.17853 | ||
5959 | 2009.05.06 03:50 | sell | 2981 | 0.10 | 1.18014 | 1.18314 | 1.17984 | ||
5960 | 2009.05.06 03:52 | t/p | 2981 | 0.10 | 1.17984 | 1.18314 | 1.17984 | 2.55 | 8461.24 |
5961 | 2009.05.06 03:52 | sell | 2982 | 0.10 | 1.17927 | 1.18227 | 1.17897 | ||
5962 | 2009.05.06 03:55 | sell | 2983 | 0.10 | 1.17970 | 1.18270 | 1.17940 | ||
5963 | 2009.05.06 03:57 | t/p | 2982 | 0.10 | 1.17897 | 1.18227 | 1.17897 | 2.55 | 8463.79 |
5964 | 2009.05.06 03:57 | t/p | 2983 | 0.10 | 1.17940 | 1.18270 | 1.17940 | 2.55 | 8466.34 |
5965 | 2009.05.06 03:59 | sell | 2984 | 0.10 | 1.17992 | 1.18292 | 1.17962 | ||
5966 | 2009.05.06 04:02 | s/l | 2979 | 0.10 | 1.18053 | 1.18053 | 1.17723 | -25.41 | 8440.93 |
5967 | 2009.05.06 04:05 | sell | 2985 | 0.10 | 1.18034 | 1.18334 | 1.18004 | ||
5968 | 2009.05.06 04:15 | t/p | 2984 | 0.10 | 1.17962 | 1.18292 | 1.17962 | 2.54 | 8443.47 |
5969 | 2009.05.06 04:15 | t/p | 2985 | 0.10 | 1.18004 | 1.18334 | 1.18004 | 2.54 | 8446.01 |
5970 | 2009.05.06 04:15 | sell | 2986 | 0.10 | 1.17918 | 1.18218 | 1.17888 | ||
5971 | 2009.05.06 04:20 | t/p | 2980 | 0.10 | 1.17853 | 1.18183 | 1.17853 | 2.55 | 8448.56 |
5972 | 2009.05.06 04:20 | t/p | 2986 | 0.10 | 1.17888 | 1.18218 | 1.17888 | 2.55 | 8451.11 |
5973 | 2009.05.06 04:20 | sell | 2987 | 0.10 | 1.17825 | 1.18125 | 1.17795 | ||
5974 | 2009.05.06 04:22 | sell | 2988 | 0.10 | 1.17872 | 1.18172 | 1.17842 | ||
5975 | 2009.05.06 04:27 | sell | 2989 | 0.10 | 1.17918 | 1.18218 | 1.17888 | ||
5976 | 2009.05.06 04:27 | t/p | 2989 | 0.10 | 1.17888 | 1.18218 | 1.17888 | 2.54 | 8453.65 |
5977 | 2009.05.06 04:32 | sell | 2990 | 0.10 | 1.17902 | 1.18202 | 1.17872 | ||
5978 | 2009.05.06 04:45 | t/p | 2990 | 0.10 | 1.17872 | 1.18202 | 1.17872 | 2.54 | 8456.19 |
5979 | 2009.05.06 04:50 | t/p | 2988 | 0.10 | 1.17842 | 1.18172 | 1.17842 | 2.54 | 8458.73 |
5980 | 2009.05.06 07:40 | t/p | 2987 | 0.10 | 1.17795 | 1.18125 | 1.17795 | 2.55 | 8461.28 |
5981 | 2009.05.06 11:20 | sell | 2991 | 0.10 | 1.17970 | 1.18270 | 1.17940 | ||
5982 | 2009.05.06 11:22 | t/p | 2991 | 0.10 | 1.17940 | 1.18270 | 1.17940 | 2.54 | 8463.82 |
5983 | 2009.05.06 11:22 | sell | 2992 | 0.10 | 1.17876 | 1.18176 | 1.17846 | ||
5984 | 2009.05.06 11:25 | sell | 2993 | 0.10 | 1.17923 | 1.18223 | 1.17893 | ||
5985 | 2009.05.06 11:27 | t/p | 2992 | 0.10 | 1.17846 | 1.18176 | 1.17846 | 2.55 | 8466.37 |
5986 | 2009.05.06 11:27 | t/p | 2993 | 0.10 | 1.17893 | 1.18223 | 1.17893 | 2.55 | 8468.92 |
5987 | 2009.05.06 11:27 | sell | 2994 | 0.10 | 1.17937 | 1.18237 | 1.17907 | ||
5988 | 2009.05.06 11:32 | sell | 2995 | 0.10 | 1.18002 | 1.18302 | 1.17972 | ||
5989 | 2009.05.06 11:40 | t/p | 2995 | 0.10 | 1.17972 | 1.18302 | 1.17972 | 2.55 | 8471.47 |
5990 | 2009.05.06 11:45 | t/p | 2994 | 0.10 | 1.17907 | 1.18237 | 1.17907 | 2.54 | 8474.01 |
5991 | 2009.05.06 11:45 | sell | 2996 | 0.10 | 1.17857 | 1.18157 | 1.17827 | ||
5992 | 2009.05.06 11:50 | t/p | 2996 | 0.10 | 1.17827 | 1.18157 | 1.17827 | 2.54 | 8476.55 |
5993 | 2009.05.06 11:57 | sell | 2997 | 0.10 | 1.17857 | 1.18157 | 1.17827 | ||
5994 | 2009.05.06 11:59 | sell | 2998 | 0.10 | 1.17928 | 1.18228 | 1.17898 | ||
5995 | 2009.05.06 12:32 | t/p | 2998 | 0.10 | 1.17898 | 1.18228 | 1.17898 | 2.54 | 8479.09 |
5996 | 2009.05.06 13:02 | sell | 2999 | 0.10 | 1.17913 | 1.18213 | 1.17883 | ||
5997 | 2009.05.06 13:05 | sell | 3000 | 0.10 | 1.17947 | 1.18247 | 1.17917 | ||
5998 | 2009.05.06 13:07 | t/p | 3000 | 0.10 | 1.17917 | 1.18247 | 1.17917 | 2.54 | 8481.63 |
5999 | 2009.05.06 13:15 | s/l | 2997 | 0.10 | 1.18157 | 1.18157 | 1.17827 | -25.39 | 8456.24 |
6000 | 2009.05.06 13:20 | s/l | 2999 | 0.10 | 1.18213 | 1.18213 | 1.17883 | -25.36 | 8430.88 |
6001 | 2009.05.06 13:52 | sell | 3001 | 0.10 | 1.17952 | 1.18252 | 1.17922 | ||
6002 | 2009.05.06 14:02 | t/p | 3001 | 0.10 | 1.17922 | 1.18252 | 1.17922 | 2.55 | 8433.43 |
6003 | 2009.05.06 14:07 | sell | 3002 | 0.10 | 1.17940 | 1.18240 | 1.17910 | ||
6004 | 2009.05.06 14:10 | t/p | 3002 | 0.10 | 1.17910 | 1.18240 | 1.17910 | 2.55 | 8435.98 |
6005 | 2009.05.06 17:10 | buy | 3003 | 0.10 | 1.17549 | 1.17249 | 1.17579 | ||
6006 | 2009.05.06 18:00 | buy | 3004 | 0.10 | 1.17274 | 1.16974 | 1.17304 | ||
6007 | 2009.05.06 18:02 | t/p | 3004 | 0.10 | 1.17304 | 1.16974 | 1.17304 | 2.56 | 8438.54 |
6008 | 2009.05.06 18:02 | buy | 3005 | 0.10 | 1.17368 | 1.17068 | 1.17398 | ||
6009 | 2009.05.06 18:10 | buy | 3006 | 0.10 | 1.17320 | 1.17020 | 1.17350 | ||
6010 | 2009.05.06 18:15 | buy | 3007 | 0.10 | 1.17273 | 1.16973 | 1.17303 | ||
6011 | 2009.05.06 18:20 | s/l | 3003 | 0.10 | 1.17249 | 1.17249 | 1.17579 | -25.60 | 8412.94 |
6012 | 2009.05.06 18:20 | buy | 3008 | 0.10 | 1.17209 | 1.16909 | 1.17239 | ||
6013 | 2009.05.06 18:27 | t/p | 3008 | 0.10 | 1.17239 | 1.16909 | 1.17239 | 2.56 | 8415.50 |
6014 | 2009.05.06 18:32 | t/p | 3007 | 0.10 | 1.17303 | 1.16973 | 1.17303 | 2.55 | 8418.05 |
6015 | 2009.05.06 18:40 | buy | 3009 | 0.10 | 1.17277 | 1.16977 | 1.17307 | ||
6016 | 2009.05.06 18:45 | buy | 3010 | 0.10 | 1.17230 | 1.16930 | 1.17260 | ||
6017 | 2009.05.06 18:50 | buy | 3011 | 0.10 | 1.17168 | 1.16868 | 1.17198 | ||
6018 | 2009.05.06 18:57 | t/p | 3011 | 0.10 | 1.17198 | 1.16868 | 1.17198 | 2.56 | 8420.61 |
6019 | 2009.05.06 19:07 | s/l | 3005 | 0.10 | 1.17068 | 1.17068 | 1.17398 | -25.63 | 8394.98 |
6020 | 2009.05.06 19:10 | buy | 3012 | 0.10 | 1.17169 | 1.16869 | 1.17199 | ||
6021 | 2009.05.06 19:15 | t/p | 3012 | 0.10 | 1.17199 | 1.16869 | 1.17199 | 2.56 | 8397.54 |
6022 | 2009.05.06 19:20 | t/p | 3010 | 0.10 | 1.17260 | 1.16930 | 1.17260 | 2.55 | 8400.09 |
6023 | 2009.05.06 19:22 | buy | 3013 | 0.10 | 1.17243 | 1.16943 | 1.17273 | ||
6024 | 2009.05.06 19:27 | buy | 3014 | 0.10 | 1.17206 | 1.16906 | 1.17236 | ||
6025 | 2009.05.06 19:32 | t/p | 3014 | 0.10 | 1.17236 | 1.16906 | 1.17236 | 2.56 | 8402.65 |
6026 | 2009.05.06 19:37 | t/p | 3013 | 0.10 | 1.17273 | 1.16943 | 1.17273 | 2.56 | 8405.21 |
6027 | 2009.05.06 19:40 | buy | 3015 | 0.10 | 1.17169 | 1.16869 | 1.17199 | ||
6028 | 2009.05.06 19:50 | s/l | 3006 | 0.10 | 1.17020 | 1.17020 | 1.17350 | -25.66 | 8379.55 |
6029 | 2009.05.06 19:50 | s/l | 3009 | 0.10 | 1.16977 | 1.16977 | 1.17307 | -25.66 | 8353.89 |
6030 | 2009.05.06 20:20 | s/l | 3015 | 0.10 | 1.16869 | 1.16869 | 1.17199 | -25.68 | 8328.21 |
6031 | 2009.05.07 03:46 | buy | 3016 | 0.10 | 1.16501 | 1.16201 | 1.16531 | ||
6032 | 2009.05.07 03:50 | t/p | 3016 | 0.10 | 1.16531 | 1.16201 | 1.16531 | 2.57 | 8330.78 |
6033 | 2009.05.07 03:50 | buy | 3017 | 0.10 | 1.16560 | 1.16260 | 1.16590 | ||
6034 | 2009.05.07 03:53 | buy | 3018 | 0.10 | 1.16530 | 1.16230 | 1.16560 | ||
6035 | 2009.05.07 03:56 | t/p | 3017 | 0.10 | 1.16590 | 1.16260 | 1.16590 | 2.57 | 8333.35 |
6036 | 2009.05.07 03:56 | t/p | 3018 | 0.10 | 1.16560 | 1.16230 | 1.16560 | 2.58 | 8335.93 |
6037 | 2009.05.07 03:59 | buy | 3019 | 0.10 | 1.16519 | 1.16219 | 1.16549 | ||
6038 | 2009.05.07 05:20 | t/p | 3019 | 0.10 | 1.16549 | 1.16219 | 1.16549 | 2.57 | 8338.50 |
6039 | 2009.05.07 06:20 | buy | 3020 | 0.10 | 1.16466 | 1.16166 | 1.16496 | ||
6040 | 2009.05.07 06:27 | t/p | 3020 | 0.10 | 1.16496 | 1.16166 | 1.16496 | 2.58 | 8341.08 |
6041 | 2009.05.07 06:50 | buy | 3021 | 0.10 | 1.16415 | 1.16115 | 1.16445 | ||
6042 | 2009.05.07 06:57 | t/p | 3021 | 0.10 | 1.16445 | 1.16115 | 1.16445 | 2.58 | 8343.66 |
6043 | 2009.05.07 06:59 | buy | 3022 | 0.10 | 1.16466 | 1.16166 | 1.16496 | ||
6044 | 2009.05.07 07:10 | t/p | 3022 | 0.10 | 1.16496 | 1.16166 | 1.16496 | 2.58 | 8346.24 |
6045 | 2009.05.07 07:46 | buy | 3023 | 0.10 | 1.16432 | 1.16132 | 1.16462 | ||
6046 | 2009.05.07 07:56 | t/p | 3023 | 0.10 | 1.16462 | 1.16132 | 1.16462 | 2.57 | 8348.81 |
6047 | 2009.05.07 14:50 | sell | 3024 | 0.10 | 1.16920 | 1.17220 | 1.16890 | ||
6048 | 2009.05.07 14:52 | t/p | 3024 | 0.10 | 1.16890 | 1.17220 | 1.16890 | 2.57 | 8351.38 |
6049 | 2009.05.07 15:17 | buy | 3025 | 0.10 | 1.16616 | 1.16316 | 1.16646 | ||
6050 | 2009.05.07 15:27 | t/p | 3025 | 0.10 | 1.16646 | 1.16316 | 1.16646 | 2.57 | 8353.95 |
6051 | 2009.05.07 15:35 | buy | 3026 | 0.10 | 1.16628 | 1.16328 | 1.16658 | ||
6052 | 2009.05.07 15:40 | t/p | 3026 | 0.10 | 1.16658 | 1.16328 | 1.16658 | 2.57 | 8356.52 |
6053 | 2009.05.07 19:15 | sell | 3027 | 0.10 | 1.17133 | 1.17433 | 1.17103 | ||
6054 | 2009.05.07 19:20 | sell | 3028 | 0.10 | 1.17202 | 1.17502 | 1.17172 | ||
6055 | 2009.05.07 19:27 | t/p | 3028 | 0.10 | 1.17172 | 1.17502 | 1.17172 | 2.56 | 8359.08 |
6056 | 2009.05.07 19:27 | sell | 3029 | 0.10 | 1.17165 | 1.17465 | 1.17135 | ||
6057 | 2009.05.07 19:35 | sell | 3030 | 0.10 | 1.17222 | 1.17522 | 1.17192 | ||
6058 | 2009.05.07 19:37 | t/p | 3030 | 0.10 | 1.17192 | 1.17522 | 1.17192 | 2.56 | 8361.64 |
6059 | 2009.05.07 19:40 | sell | 3031 | 0.10 | 1.17324 | 1.17624 | 1.17294 | ||
6060 | 2009.05.07 19:45 | s/l | 3027 | 0.10 | 1.17433 | 1.17433 | 1.17103 | -25.55 | 8336.09 |
6061 | 2009.05.07 19:45 | sell | 3032 | 0.10 | 1.17426 | 1.17726 | 1.17396 | ||
6062 | 2009.05.07 19:50 | s/l | 3029 | 0.10 | 1.17465 | 1.17465 | 1.17135 | -25.52 | 8310.57 |
6063 | 2009.05.07 20:02 | s/l | 3031 | 0.10 | 1.17624 | 1.17624 | 1.17294 | -25.50 | 8285.07 |
6064 | 2009.05.07 20:20 | t/p | 3032 | 0.10 | 1.17396 | 1.17726 | 1.17396 | 2.56 | 8287.63 |
6065 | 2009.05.07 20:20 | sell | 3033 | 0.10 | 1.17348 | 1.17648 | 1.17318 | ||
6066 | 2009.05.07 20:22 | sell | 3034 | 0.10 | 1.17401 | 1.17701 | 1.17371 | ||
6067 | 2009.05.07 20:32 | t/p | 3033 | 0.10 | 1.17318 | 1.17648 | 1.17318 | 2.56 | 8290.19 |
6068 | 2009.05.07 20:32 | t/p | 3034 | 0.10 | 1.17371 | 1.17701 | 1.17371 | 2.56 | 8292.75 |
6069 | 2009.05.07 20:40 | sell | 3035 | 0.10 | 1.17327 | 1.17627 | 1.17297 | ||
6070 | 2009.05.07 20:45 | sell | 3036 | 0.10 | 1.17413 | 1.17713 | 1.17383 | ||
6071 | 2009.05.07 21:07 | sell | 3037 | 0.10 | 1.17457 | 1.17757 | 1.17427 | ||
6072 | 2009.05.07 21:10 | t/p | 3037 | 0.10 | 1.17427 | 1.17757 | 1.17427 | 2.56 | 8295.31 |
6073 | 2009.05.07 21:15 | t/p | 3036 | 0.10 | 1.17383 | 1.17713 | 1.17383 | 2.55 | 8297.86 |
6074 | 2009.05.07 21:20 | t/p | 3035 | 0.10 | 1.17297 | 1.17627 | 1.17297 | 2.56 | 8300.42 |
6075 | 2009.05.07 21:32 | sell | 3038 | 0.10 | 1.17425 | 1.17725 | 1.17395 | ||
6076 | 2009.05.07 21:40 | t/p | 3038 | 0.10 | 1.17395 | 1.17725 | 1.17395 | 2.55 | 8302.97 |
6077 | 2009.05.07 21:40 | sell | 3039 | 0.10 | 1.17361 | 1.17661 | 1.17331 | ||
6078 | 2009.05.07 21:45 | t/p | 3039 | 0.10 | 1.17331 | 1.17661 | 1.17331 | 2.56 | 8305.53 |
6079 | 2009.05.08 00:15 | buy | 3040 | 0.10 | 1.17056 | 1.16756 | 1.17086 | ||
6080 | 2009.05.08 00:30 | t/p | 3040 | 0.10 | 1.17086 | 1.16756 | 1.17086 | 2.56 | 8308.09 |
6081 | 2009.05.08 00:40 | buy | 3041 | 0.10 | 1.17058 | 1.16758 | 1.17088 | ||
6082 | 2009.05.08 01:20 | buy | 3042 | 0.10 | 1.16988 | 1.16688 | 1.17018 | ||
6083 | 2009.05.08 01:40 | t/p | 3042 | 0.10 | 1.17018 | 1.16688 | 1.17018 | 2.56 | 8310.65 |
6084 | 2009.05.08 01:50 | t/p | 3041 | 0.10 | 1.17088 | 1.16758 | 1.17088 | 2.56 | 8313.21 |
6085 | 2009.05.08 02:20 | sell | 3043 | 0.10 | 1.17208 | 1.17508 | 1.17178 | ||
6086 | 2009.05.08 02:27 | t/p | 3043 | 0.10 | 1.17178 | 1.17508 | 1.17178 | 2.56 | 8315.77 |
6087 | 2009.05.08 03:15 | sell | 3044 | 0.10 | 1.17163 | 1.17463 | 1.17133 | ||
6088 | 2009.05.08 03:20 | sell | 3045 | 0.10 | 1.17201 | 1.17501 | 1.17171 | ||
6089 | 2009.05.08 03:27 | t/p | 3045 | 0.10 | 1.17171 | 1.17501 | 1.17171 | 2.56 | 8318.33 |
6090 | 2009.05.08 03:37 | t/p | 3044 | 0.10 | 1.17133 | 1.17463 | 1.17133 | 2.57 | 8320.90 |
6091 | 2009.05.08 03:45 | sell | 3046 | 0.10 | 1.17204 | 1.17504 | 1.17174 | ||
6092 | 2009.05.08 03:50 | sell | 3047 | 0.10 | 1.17242 | 1.17542 | 1.17212 | ||
6093 | 2009.05.08 03:57 | t/p | 3047 | 0.10 | 1.17212 | 1.17542 | 1.17212 | 2.56 | 8323.46 |
6094 | 2009.05.08 04:10 | sell | 3048 | 0.10 | 1.17257 | 1.17557 | 1.17227 | ||
6095 | 2009.05.08 04:45 | t/p | 3048 | 0.10 | 1.17227 | 1.17557 | 1.17227 | 2.55 | 8326.01 |
6096 | 2009.05.08 05:15 | t/p | 3046 | 0.10 | 1.17174 | 1.17504 | 1.17174 | 2.56 | 8328.57 |
6097 | 2009.05.08 09:10 | buy | 3049 | 0.10 | 1.16694 | 1.16394 | 1.16724 | ||
6098 | 2009.05.08 09:15 | t/p | 3049 | 0.10 | 1.16724 | 1.16394 | 1.16724 | 2.57 | 8331.14 |
6099 | 2009.05.08 09:15 | buy | 3050 | 0.10 | 1.16761 | 1.16461 | 1.16791 | ||
6100 | 2009.05.08 09:20 | t/p | 3050 | 0.10 | 1.16791 | 1.16461 | 1.16791 | 2.56 | 8333.70 |
6101 | 2009.05.08 09:20 | buy | 3051 | 0.10 | 1.16827 | 1.16527 | 1.16857 | ||
6102 | 2009.05.08 09:22 | buy | 3052 | 0.10 | 1.16783 | 1.16483 | 1.16813 | ||
6103 | 2009.05.08 09:27 | buy | 3053 | 0.10 | 1.16739 | 1.16439 | 1.16769 | ||
6104 | 2009.05.08 09:30 | t/p | 3053 | 0.10 | 1.16769 | 1.16439 | 1.16769 | 2.57 | 8336.27 |
6105 | 2009.05.08 09:32 | buy | 3054 | 0.10 | 1.16650 | 1.16350 | 1.16680 | ||
6106 | 2009.05.08 09:40 | t/p | 3054 | 0.10 | 1.16680 | 1.16350 | 1.16680 | 2.57 | 8338.84 |
6107 | 2009.05.08 09:40 | buy | 3055 | 0.10 | 1.16722 | 1.16422 | 1.16752 | ||
6108 | 2009.05.08 09:45 | t/p | 3055 | 0.10 | 1.16752 | 1.16422 | 1.16752 | 2.57 | 8341.41 |
6109 | 2009.05.08 10:00 | t/p | 3052 | 0.10 | 1.16813 | 1.16483 | 1.16813 | 2.56 | 8343.97 |
6110 | 2009.05.08 10:10 | buy | 3056 | 0.10 | 1.16783 | 1.16483 | 1.16813 | ||
6111 | 2009.05.08 10:15 | buy | 3057 | 0.10 | 1.16733 | 1.16433 | 1.16763 | ||
6112 | 2009.05.08 10:20 | buy | 3058 | 0.10 | 1.16665 | 1.16365 | 1.16695 | ||
6113 | 2009.05.08 10:27 | t/p | 3058 | 0.10 | 1.16695 | 1.16365 | 1.16695 | 2.57 | 8346.54 |
6114 | 2009.05.08 10:27 | buy | 3059 | 0.10 | 1.16671 | 1.16371 | 1.16701 | ||
6115 | 2009.05.08 10:32 | buy | 3060 | 0.10 | 1.16628 | 1.16328 | 1.16658 | ||
6116 | 2009.05.08 10:40 | t/p | 3060 | 0.10 | 1.16658 | 1.16328 | 1.16658 | 2.57 | 8349.11 |
6117 | 2009.05.08 10:45 | t/p | 3059 | 0.10 | 1.16701 | 1.16371 | 1.16701 | 2.57 | 8351.68 |
6118 | 2009.05.08 11:10 | t/p | 3057 | 0.10 | 1.16763 | 1.16433 | 1.16763 | 2.57 | 8354.25 |
6119 | 2009.05.08 11:20 | t/p | 3056 | 0.10 | 1.16813 | 1.16483 | 1.16813 | 2.56 | 8356.81 |
6120 | 2009.05.08 11:50 | buy | 3061 | 0.10 | 1.16674 | 1.16374 | 1.16704 | ||
6121 | 2009.05.08 11:57 | t/p | 3061 | 0.10 | 1.16704 | 1.16374 | 1.16704 | 2.57 | 8359.38 |
6122 | 2009.05.08 12:15 | s/l | 3051 | 0.10 | 1.16527 | 1.16527 | 1.16857 | -25.77 | 8333.61 |
6123 | 2009.05.08 16:00 | buy | 3062 | 0.10 | 1.15807 | 1.15507 | 1.15837 | ||
6124 | 2009.05.08 16:02 | buy | 3063 | 0.10 | 1.15750 | 1.15450 | 1.15780 | ||
6125 | 2009.05.08 16:07 | buy | 3064 | 0.10 | 1.15713 | 1.15413 | 1.15743 | ||
6126 | 2009.05.08 16:10 | t/p | 3062 | 0.10 | 1.15837 | 1.15507 | 1.15837 | 2.59 | 8336.20 |
6127 | 2009.05.08 16:10 | t/p | 3063 | 0.10 | 1.15780 | 1.15450 | 1.15780 | 2.59 | 8338.79 |
6128 | 2009.05.08 16:10 | t/p | 3064 | 0.10 | 1.15743 | 1.15413 | 1.15743 | 2.59 | 8341.38 |
6129 | 2009.05.08 16:10 | buy | 3065 | 0.10 | 1.15897 | 1.15597 | 1.15927 | ||
6130 | 2009.05.08 16:12 | buy | 3066 | 0.10 | 1.15860 | 1.15560 | 1.15890 | ||
6131 | 2009.05.08 16:15 | t/p | 3065 | 0.10 | 1.15927 | 1.15597 | 1.15927 | 2.58 | 8343.96 |
6132 | 2009.05.08 16:15 | t/p | 3066 | 0.10 | 1.15890 | 1.15560 | 1.15890 | 2.58 | 8346.54 |
6133 | 2009.05.08 16:15 | buy | 3067 | 0.10 | 1.16008 | 1.15708 | 1.16038 | ||
6134 | 2009.05.08 16:17 | buy | 3068 | 0.10 | 1.15971 | 1.15671 | 1.16001 | ||
6135 | 2009.05.08 16:20 | t/p | 3067 | 0.10 | 1.16038 | 1.15708 | 1.16038 | 2.59 | 8349.13 |
6136 | 2009.05.08 16:20 | t/p | 3068 | 0.10 | 1.16001 | 1.15671 | 1.16001 | 2.59 | 8351.72 |
6137 | 2009.05.08 16:22 | buy | 3069 | 0.10 | 1.16044 | 1.15744 | 1.16074 | ||
6138 | 2009.05.08 16:27 | buy | 3070 | 0.10 | 1.15971 | 1.15671 | 1.16001 | ||
6139 | 2009.05.08 16:27 | t/p | 3070 | 0.10 | 1.16001 | 1.15671 | 1.16001 | 2.58 | 8354.30 |
6140 | 2009.05.08 16:32 | buy | 3071 | 0.10 | 1.15774 | 1.15474 | 1.15804 | ||
6141 | 2009.05.08 16:37 | s/l | 3069 | 0.10 | 1.15744 | 1.15744 | 1.16074 | -25.93 | 8328.37 |
6142 | 2009.05.08 16:37 | buy | 3072 | 0.10 | 1.15735 | 1.15435 | 1.15765 | ||
6143 | 2009.05.08 16:40 | t/p | 3071 | 0.10 | 1.15804 | 1.15474 | 1.15804 | 2.59 | 8330.96 |
6144 | 2009.05.08 16:40 | t/p | 3072 | 0.10 | 1.15765 | 1.15435 | 1.15765 | 2.58 | 8333.54 |
6145 | 2009.05.08 16:40 | buy | 3073 | 0.10 | 1.15930 | 1.15630 | 1.15960 | ||
6146 | 2009.05.08 16:42 | buy | 3074 | 0.10 | 1.15891 | 1.15591 | 1.15921 | ||
6147 | 2009.05.08 16:45 | t/p | 3073 | 0.10 | 1.15960 | 1.15630 | 1.15960 | 2.59 | 8336.13 |
6148 | 2009.05.08 16:45 | t/p | 3074 | 0.10 | 1.15921 | 1.15591 | 1.15921 | 2.58 | 8338.71 |
6149 | 2009.05.08 17:15 | buy | 3075 | 0.10 | 1.15903 | 1.15603 | 1.15933 | ||
6150 | 2009.05.08 17:20 | buy | 3076 | 0.10 | 1.15759 | 1.15459 | 1.15789 | ||
6151 | 2009.05.08 17:22 | t/p | 3076 | 0.10 | 1.15789 | 1.15459 | 1.15789 | 2.59 | 8341.30 |
6152 | 2009.05.08 17:22 | buy | 3077 | 0.10 | 1.15831 | 1.15531 | 1.15861 | ||
6153 | 2009.05.08 17:25 | buy | 3078 | 0.10 | 1.15795 | 1.15495 | 1.15825 | ||
6154 | 2009.05.08 17:27 | t/p | 3077 | 0.10 | 1.15861 | 1.15531 | 1.15861 | 2.59 | 8343.89 |
6155 | 2009.05.08 17:27 | t/p | 3078 | 0.10 | 1.15825 | 1.15495 | 1.15825 | 2.59 | 8346.48 |
6156 | 2009.05.08 17:27 | t/p | 3075 | 0.10 | 1.15933 | 1.15603 | 1.15933 | 2.59 | 8349.07 |
6157 | 2009.05.08 17:45 | buy | 3079 | 0.10 | 1.15853 | 1.15553 | 1.15883 | ||
6158 | 2009.05.08 17:50 | buy | 3080 | 0.10 | 1.15790 | 1.15490 | 1.15820 | ||
6159 | 2009.05.08 17:57 | t/p | 3080 | 0.10 | 1.15820 | 1.15490 | 1.15820 | 2.59 | 8351.66 |
6160 | 2009.05.08 18:10 | buy | 3081 | 0.10 | 1.15816 | 1.15516 | 1.15846 | ||
6161 | 2009.05.08 18:15 | buy | 3082 | 0.10 | 1.15757 | 1.15457 | 1.15787 | ||
6162 | 2009.05.08 18:20 | buy | 3083 | 0.10 | 1.15679 | 1.15379 | 1.15709 | ||
6163 | 2009.05.08 18:27 | t/p | 3083 | 0.10 | 1.15709 | 1.15379 | 1.15709 | 2.59 | 8354.25 |
6164 | 2009.05.08 18:27 | buy | 3084 | 0.10 | 1.15716 | 1.15416 | 1.15746 | ||
6165 | 2009.05.08 18:33 | buy | 3085 | 0.10 | 1.15633 | 1.15333 | 1.15663 | ||
6166 | 2009.05.08 18:40 | s/l | 3079 | 0.10 | 1.15553 | 1.15553 | 1.15883 | -25.97 | 8328.28 |
6167 | 2009.05.08 18:40 | buy | 3086 | 0.10 | 1.15567 | 1.15267 | 1.15597 | ||
6168 | 2009.05.08 18:46 | s/l | 3081 | 0.10 | 1.15516 | 1.15516 | 1.15846 | -25.98 | 8302.30 |
6169 | 2009.05.08 18:46 | buy | 3087 | 0.10 | 1.15479 | 1.15179 | 1.15509 | ||
6170 | 2009.05.08 18:56 | t/p | 3087 | 0.10 | 1.15509 | 1.15179 | 1.15509 | 2.59 | 8304.89 |
6171 | 2009.05.08 18:59 | t/p | 3086 | 0.10 | 1.15597 | 1.15267 | 1.15597 | 2.60 | 8307.49 |
6172 | 2009.05.08 19:10 | buy | 3088 | 0.10 | 1.15584 | 1.15284 | 1.15614 | ||
6173 | 2009.05.08 19:15 | buy | 3089 | 0.10 | 1.15534 | 1.15234 | 1.15564 | ||
6174 | 2009.05.08 19:20 | s/l | 3082 | 0.10 | 1.15457 | 1.15457 | 1.15787 | -25.98 | 8281.51 |
6175 | 2009.05.08 19:22 | buy | 3090 | 0.10 | 1.15502 | 1.15202 | 1.15532 | ||
6176 | 2009.05.08 19:32 | t/p | 3089 | 0.10 | 1.15564 | 1.15234 | 1.15564 | 2.60 | 8284.11 |
6177 | 2009.05.08 19:32 | t/p | 3090 | 0.10 | 1.15532 | 1.15202 | 1.15532 | 2.60 | 8286.71 |
6178 | 2009.05.08 19:35 | buy | 3091 | 0.10 | 1.15554 | 1.15254 | 1.15584 | ||
6179 | 2009.05.08 19:37 | t/p | 3088 | 0.10 | 1.15614 | 1.15284 | 1.15614 | 2.59 | 8289.30 |
6180 | 2009.05.08 19:37 | t/p | 3091 | 0.10 | 1.15584 | 1.15254 | 1.15584 | 2.60 | 8291.90 |
6181 | 2009.05.08 19:42 | buy | 3092 | 0.10 | 1.15505 | 1.15205 | 1.15535 | ||
6182 | 2009.05.08 19:45 | s/l | 3084 | 0.10 | 1.15416 | 1.15416 | 1.15746 | -26.02 | 8265.88 |
6183 | 2009.05.08 19:45 | s/l | 3085 | 0.10 | 1.15333 | 1.15333 | 1.15663 | -26.02 | 8239.86 |
6184 | 2009.05.08 19:50 | s/l | 3092 | 0.10 | 1.15205 | 1.15205 | 1.15535 | -26.07 | 8213.79 |
6185 | 2009.05.11 00:00 | buy | 3093 | 0.10 | 1.14927 | 1.14627 | 1.14957 | ||
6186 | 2009.05.11 00:07 | buy | 3094 | 0.10 | 1.14887 | 1.14587 | 1.14917 | ||
6187 | 2009.05.11 00:10 | t/p | 3093 | 0.10 | 1.14957 | 1.14627 | 1.14957 | 2.61 | 8216.40 |
6188 | 2009.05.11 00:10 | t/p | 3094 | 0.10 | 1.14917 | 1.14587 | 1.14917 | 2.60 | 8219.00 |
6189 | 2009.05.11 00:10 | buy | 3095 | 0.10 | 1.14984 | 1.14684 | 1.15014 | ||
6190 | 2009.05.11 00:15 | t/p | 3095 | 0.10 | 1.15014 | 1.14684 | 1.15014 | 2.61 | 8221.61 |
6191 | 2009.05.11 00:15 | buy | 3096 | 0.10 | 1.15043 | 1.14743 | 1.15073 | ||
6192 | 2009.05.11 00:20 | t/p | 3096 | 0.10 | 1.15073 | 1.14743 | 1.15073 | 2.61 | 8224.22 |
6193 | 2009.05.11 00:20 | buy | 3097 | 0.10 | 1.15101 | 1.14801 | 1.15131 | ||
6194 | 2009.05.11 00:22 | buy | 3098 | 0.10 | 1.15062 | 1.14762 | 1.15092 | ||
6195 | 2009.05.11 00:27 | buy | 3099 | 0.10 | 1.15023 | 1.14723 | 1.15053 | ||
6196 | 2009.05.11 00:45 | buy | 3100 | 0.10 | 1.14970 | 1.14670 | 1.15000 | ||
6197 | 2009.05.11 00:50 | buy | 3101 | 0.10 | 1.14924 | 1.14624 | 1.14954 | ||
6198 | 2009.05.11 00:59 | t/p | 3100 | 0.10 | 1.15000 | 1.14670 | 1.15000 | 2.61 | 8226.83 |
6199 | 2009.05.11 00:59 | t/p | 3101 | 0.10 | 1.14954 | 1.14624 | 1.14954 | 2.61 | 8229.44 |
6200 | 2009.05.11 01:15 | t/p | 3099 | 0.10 | 1.15053 | 1.14723 | 1.15053 | 2.61 | 8232.05 |
6201 | 2009.05.11 01:20 | t/p | 3098 | 0.10 | 1.15092 | 1.14762 | 1.15092 | 2.60 | 8234.65 |
6202 | 2009.05.11 03:20 | t/p | 3097 | 0.10 | 1.15131 | 1.14801 | 1.15131 | 2.61 | 8237.26 |
6203 | 2009.05.11 06:32 | buy | 3102 | 0.10 | 1.14781 | 1.14481 | 1.14811 | ||
6204 | 2009.05.11 06:40 | t/p | 3102 | 0.10 | 1.14811 | 1.14481 | 1.14811 | 2.62 | 8239.88 |
6205 | 2009.05.11 06:40 | buy | 3103 | 0.10 | 1.14836 | 1.14536 | 1.14866 | ||
6206 | 2009.05.11 06:50 | t/p | 3103 | 0.10 | 1.14866 | 1.14536 | 1.14866 | 2.61 | 8242.49 |
6207 | 2009.05.11 07:02 | buy | 3104 | 0.10 | 1.14811 | 1.14511 | 1.14841 | ||
6208 | 2009.05.11 07:10 | t/p | 3104 | 0.10 | 1.14841 | 1.14511 | 1.14841 | 2.61 | 8245.10 |
6209 | 2009.05.11 08:20 | buy | 3105 | 0.10 | 1.14817 | 1.14517 | 1.14847 | ||
6210 | 2009.05.11 08:27 | t/p | 3105 | 0.10 | 1.14847 | 1.14517 | 1.14847 | 2.62 | 8247.72 |
6211 | 2009.05.11 10:32 | buy | 3106 | 0.10 | 1.14796 | 1.14496 | 1.14826 | ||
6212 | 2009.05.11 10:37 | buy | 3107 | 0.10 | 1.14754 | 1.14454 | 1.14784 | ||
6213 | 2009.05.11 10:40 | t/p | 3106 | 0.10 | 1.14826 | 1.14496 | 1.14826 | 2.61 | 8250.33 |
6214 | 2009.05.11 10:40 | t/p | 3107 | 0.10 | 1.14784 | 1.14454 | 1.14784 | 2.61 | 8252.94 |
6215 | 2009.05.12 02:10 | sell | 3108 | 0.10 | 1.16670 | 1.16970 | 1.16640 | ||
6216 | 2009.05.12 02:16 | sell | 3109 | 0.10 | 1.16730 | 1.17030 | 1.16700 | ||
6217 | 2009.05.12 02:26 | t/p | 3109 | 0.10 | 1.16700 | 1.17030 | 1.16700 | 2.57 | 8255.51 |
6218 | 2009.05.12 02:26 | t/p | 3108 | 0.10 | 1.16640 | 1.16970 | 1.16640 | 2.58 | 8258.09 |
6219 | 2009.05.12 03:45 | sell | 3110 | 0.10 | 1.16710 | 1.17010 | 1.16680 | ||
6220 | 2009.05.12 03:50 | sell | 3111 | 0.10 | 1.16750 | 1.17050 | 1.16720 | ||
6221 | 2009.05.12 03:57 | t/p | 3111 | 0.10 | 1.16720 | 1.17050 | 1.16720 | 2.57 | 8260.66 |
6222 | 2009.05.12 03:59 | t/p | 3110 | 0.10 | 1.16680 | 1.17010 | 1.16680 | 2.57 | 8263.23 |
6223 | 2009.05.12 13:45 | buy | 3112 | 0.10 | 1.16013 | 1.15713 | 1.16043 | ||
6224 | 2009.05.12 13:50 | buy | 3113 | 0.10 | 1.15846 | 1.15546 | 1.15876 | ||
6225 | 2009.05.12 13:52 | t/p | 3113 | 0.10 | 1.15876 | 1.15546 | 1.15876 | 2.59 | 8265.82 |
6226 | 2009.05.12 13:52 | buy | 3114 | 0.10 | 1.15929 | 1.15629 | 1.15959 | ||
6227 | 2009.05.12 13:55 | buy | 3115 | 0.10 | 1.15888 | 1.15588 | 1.15918 | ||
6228 | 2009.05.12 13:57 | t/p | 3114 | 0.10 | 1.15959 | 1.15629 | 1.15959 | 2.58 | 8268.40 |
6229 | 2009.05.12 13:57 | t/p | 3115 | 0.10 | 1.15918 | 1.15588 | 1.15918 | 2.59 | 8270.99 |
6230 | 2009.05.12 13:59 | buy | 3116 | 0.10 | 1.15884 | 1.15584 | 1.15914 | ||
6231 | 2009.05.12 14:02 | t/p | 3116 | 0.10 | 1.15914 | 1.15584 | 1.15914 | 2.59 | 8273.58 |
6232 | 2009.05.12 14:20 | s/l | 3112 | 0.10 | 1.15713 | 1.15713 | 1.16043 | -25.93 | 8247.65 |
6233 | 2009.05.12 20:40 | buy | 3117 | 0.10 | 1.16356 | 1.16056 | 1.16386 | ||
6234 | 2009.05.12 20:45 | buy | 3118 | 0.10 | 1.16257 | 1.15957 | 1.16287 | ||
6235 | 2009.05.12 20:50 | buy | 3119 | 0.10 | 1.16125 | 1.15825 | 1.16155 | ||
6236 | 2009.05.12 20:52 | t/p | 3119 | 0.10 | 1.16155 | 1.15825 | 1.16155 | 2.59 | 8250.24 |
6237 | 2009.05.12 20:52 | buy | 3120 | 0.10 | 1.16191 | 1.15891 | 1.16221 | ||
6238 | 2009.05.12 20:55 | buy | 3121 | 0.10 | 1.16158 | 1.15858 | 1.16188 | ||
6239 | 2009.05.12 20:57 | t/p | 3120 | 0.10 | 1.16221 | 1.15891 | 1.16221 | 2.58 | 8252.82 |
6240 | 2009.05.12 20:57 | t/p | 3121 | 0.10 | 1.16188 | 1.15858 | 1.16188 | 2.58 | 8255.40 |
6241 | 2009.05.12 20:59 | buy | 3122 | 0.10 | 1.16184 | 1.15884 | 1.16214 | ||
6242 | 2009.05.12 21:02 | t/p | 3122 | 0.10 | 1.16214 | 1.15884 | 1.16214 | 2.58 | 8257.98 |
6243 | 2009.05.12 21:20 | s/l | 3117 | 0.10 | 1.16056 | 1.16056 | 1.16386 | -25.85 | 8232.13 |
6244 | 2009.05.12 22:15 | t/p | 3118 | 0.10 | 1.16287 | 1.15957 | 1.16287 | 2.58 | 8234.71 |
6245 | 2009.05.13 00:10 | buy | 3123 | 0.10 | 1.16150 | 1.15850 | 1.16180 | ||
6246 | 2009.05.13 00:16 | buy | 3124 | 0.10 | 1.16113 | 1.15813 | 1.16143 | ||
6247 | 2009.05.13 00:45 | buy | 3125 | 0.10 | 1.16039 | 1.15739 | 1.16069 | ||
6248 | 2009.05.13 00:50 | buy | 3126 | 0.10 | 1.15972 | 1.15672 | 1.16002 | ||
6249 | 2009.05.13 00:57 | t/p | 3126 | 0.10 | 1.16002 | 1.15672 | 1.16002 | 2.59 | 8237.30 |
6250 | 2009.05.13 01:07 | t/p | 3125 | 0.10 | 1.16069 | 1.15739 | 1.16069 | 2.58 | 8239.88 |
6251 | 2009.05.13 01:40 | s/l | 3123 | 0.10 | 1.15850 | 1.15850 | 1.16180 | -25.90 | 8213.98 |
6252 | 2009.05.13 01:45 | s/l | 3124 | 0.10 | 1.15813 | 1.15813 | 1.16143 | -25.91 | 8188.07 |
6253 | 2009.05.13 07:20 | buy | 3127 | 0.10 | 1.15670 | 1.15370 | 1.15700 | ||
6254 | 2009.05.13 07:27 | t/p | 3127 | 0.10 | 1.15700 | 1.15370 | 1.15700 | 2.59 | 8190.66 |
6255 | 2009.05.13 07:45 | buy | 3128 | 0.10 | 1.15622 | 1.15322 | 1.15652 | ||
6256 | 2009.05.13 07:50 | buy | 3129 | 0.10 | 1.15556 | 1.15256 | 1.15586 | ||
6257 | 2009.05.13 07:57 | t/p | 3129 | 0.10 | 1.15586 | 1.15256 | 1.15586 | 2.60 | 8193.26 |
6258 | 2009.05.13 08:10 | t/p | 3128 | 0.10 | 1.15652 | 1.15322 | 1.15652 | 2.60 | 8195.86 |
6259 | 2009.05.13 08:50 | buy | 3130 | 0.10 | 1.15622 | 1.15322 | 1.15652 | ||
6260 | 2009.05.13 08:57 | t/p | 3130 | 0.10 | 1.15652 | 1.15322 | 1.15652 | 2.59 | 8198.45 |
6261 | 2009.05.13 12:20 | buy | 3131 | 0.10 | 1.15534 | 1.15234 | 1.15564 | ||
6262 | 2009.05.13 12:22 | t/p | 3131 | 0.10 | 1.15564 | 1.15234 | 1.15564 | 2.59 | 8201.04 |
6263 | 2009.05.13 12:25 | buy | 3132 | 0.10 | 1.15606 | 1.15306 | 1.15636 | ||
6264 | 2009.05.13 12:27 | t/p | 3132 | 0.10 | 1.15636 | 1.15306 | 1.15636 | 2.59 | 8203.63 |
6265 | 2009.05.13 12:37 | buy | 3133 | 0.10 | 1.15615 | 1.15315 | 1.15645 | ||
6266 | 2009.05.13 12:40 | t/p | 3133 | 0.10 | 1.15645 | 1.15315 | 1.15645 | 2.59 | 8206.22 |
6267 | 2009.05.13 13:07 | buy | 3134 | 0.10 | 1.15654 | 1.15354 | 1.15684 | ||
6268 | 2009.05.13 13:10 | t/p | 3134 | 0.10 | 1.15684 | 1.15354 | 1.15684 | 2.59 | 8208.81 |
6269 | 2009.05.14 05:10 | sell | 3135 | 0.10 | 1.17487 | 1.17787 | 1.17457 | ||
6270 | 2009.05.14 05:15 | sell | 3136 | 0.10 | 1.17542 | 1.17842 | 1.17512 | ||
6271 | 2009.05.14 05:20 | sell | 3137 | 0.10 | 1.17597 | 1.17897 | 1.17567 | ||
6272 | 2009.05.14 05:27 | t/p | 3137 | 0.10 | 1.17567 | 1.17897 | 1.17567 | 2.55 | 8211.36 |
6273 | 2009.05.14 05:37 | t/p | 3136 | 0.10 | 1.17512 | 1.17842 | 1.17512 | 2.55 | 8213.91 |
6274 | 2009.05.14 05:40 | sell | 3138 | 0.10 | 1.17559 | 1.17859 | 1.17529 | ||
6275 | 2009.05.14 05:45 | sell | 3139 | 0.10 | 1.17600 | 1.17900 | 1.17570 | ||
6276 | 2009.05.14 05:50 | sell | 3140 | 0.10 | 1.17640 | 1.17940 | 1.17610 | ||
6277 | 2009.05.14 05:57 | t/p | 3140 | 0.10 | 1.17610 | 1.17940 | 1.17610 | 2.55 | 8216.46 |
6278 | 2009.05.14 06:00 | t/p | 3139 | 0.10 | 1.17570 | 1.17900 | 1.17570 | 2.55 | 8219.01 |
6279 | 2009.05.14 06:02 | sell | 3141 | 0.10 | 1.17626 | 1.17926 | 1.17596 | ||
6280 | 2009.05.14 06:15 | t/p | 3141 | 0.10 | 1.17596 | 1.17926 | 1.17596 | 2.55 | 8221.56 |
6281 | 2009.05.14 06:40 | t/p | 3138 | 0.10 | 1.17529 | 1.17859 | 1.17529 | 2.55 | 8224.11 |
6282 | 2009.05.14 06:45 | t/p | 3135 | 0.10 | 1.17457 | 1.17787 | 1.17457 | 2.56 | 8226.67 |
6283 | 2009.05.14 09:15 | sell | 3142 | 0.10 | 1.17562 | 1.17862 | 1.17532 | ||
6284 | 2009.05.14 09:20 | sell | 3143 | 0.10 | 1.17669 | 1.17969 | 1.17639 | ||
6285 | 2009.05.14 09:22 | t/p | 3143 | 0.10 | 1.17639 | 1.17969 | 1.17639 | 2.55 | 8229.22 |
6286 | 2009.05.14 09:22 | sell | 3144 | 0.10 | 1.17597 | 1.17897 | 1.17567 | ||
6287 | 2009.05.14 09:25 | sell | 3145 | 0.10 | 1.17633 | 1.17933 | 1.17603 | ||
6288 | 2009.05.14 09:27 | t/p | 3144 | 0.10 | 1.17567 | 1.17897 | 1.17567 | 2.55 | 8231.77 |
6289 | 2009.05.14 09:27 | t/p | 3145 | 0.10 | 1.17603 | 1.17933 | 1.17603 | 2.56 | 8234.33 |
6290 | 2009.05.14 09:27 | sell | 3146 | 0.10 | 1.17595 | 1.17895 | 1.17565 | ||
6291 | 2009.05.14 09:37 | sell | 3147 | 0.10 | 1.17666 | 1.17966 | 1.17636 | ||
6292 | 2009.05.14 09:40 | t/p | 3142 | 0.10 | 1.17532 | 1.17862 | 1.17532 | 2.56 | 8236.89 |
6293 | 2009.05.14 09:40 | t/p | 3146 | 0.10 | 1.17565 | 1.17895 | 1.17565 | 2.56 | 8239.45 |
6294 | 2009.05.14 09:40 | t/p | 3147 | 0.10 | 1.17636 | 1.17966 | 1.17636 | 2.55 | 8242.00 |
6295 | 2009.05.14 16:45 | sell | 3148 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
6296 | 2009.05.14 16:50 | sell | 3149 | 0.10 | 1.17814 | 1.18114 | 1.17784 | ||
6297 | 2009.05.14 16:52 | t/p | 3149 | 0.10 | 1.17784 | 1.18114 | 1.17784 | 2.55 | 8244.55 |
6298 | 2009.05.14 16:52 | sell | 3150 | 0.10 | 1.17726 | 1.18026 | 1.17696 | ||
6299 | 2009.05.14 16:55 | sell | 3151 | 0.10 | 1.17770 | 1.18070 | 1.17740 | ||
6300 | 2009.05.14 16:57 | t/p | 3150 | 0.10 | 1.17696 | 1.18026 | 1.17696 | 2.55 | 8247.10 |
6301 | 2009.05.14 16:57 | t/p | 3151 | 0.10 | 1.17740 | 1.18070 | 1.17740 | 2.55 | 8249.65 |
6302 | 2009.05.14 17:03 | t/p | 3148 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 8252.20 |
6303 | 2009.05.15 01:35 | sell | 3152 | 0.10 | 1.17171 | 1.17471 | 1.17141 | ||
6304 | 2009.05.15 01:45 | t/p | 3152 | 0.10 | 1.17141 | 1.17471 | 1.17141 | 2.56 | 8254.76 |
6305 | 2009.05.15 03:15 | sell | 3153 | 0.10 | 1.17176 | 1.17476 | 1.17146 | ||
6306 | 2009.05.15 03:27 | t/p | 3153 | 0.10 | 1.17146 | 1.17476 | 1.17146 | 2.56 | 8257.32 |
6307 | 2009.05.15 11:05 | sell | 3154 | 0.10 | 1.17322 | 1.17622 | 1.17292 | ||
6308 | 2009.05.15 11:10 | t/p | 3154 | 0.10 | 1.17292 | 1.17622 | 1.17292 | 2.56 | 8259.88 |
6309 | 2009.05.15 11:40 | sell | 3155 | 0.10 | 1.17299 | 1.17599 | 1.17269 | ||
6310 | 2009.05.15 11:46 | sell | 3156 | 0.10 | 1.17353 | 1.17653 | 1.17323 | ||
6311 | 2009.05.15 11:56 | t/p | 3156 | 0.10 | 1.17323 | 1.17653 | 1.17323 | 2.56 | 8262.44 |
6312 | 2009.05.15 11:59 | sell | 3157 | 0.10 | 1.17347 | 1.17647 | 1.17317 | ||
6313 | 2009.05.15 12:07 | t/p | 3157 | 0.10 | 1.17317 | 1.17647 | 1.17317 | 2.55 | 8264.99 |
6314 | 2009.05.15 12:12 | sell | 3158 | 0.10 | 1.17409 | 1.17709 | 1.17379 | ||
6315 | 2009.05.15 12:20 | s/l | 3155 | 0.10 | 1.17599 | 1.17599 | 1.17269 | -25.50 | 8239.49 |
6316 | 2009.05.15 13:37 | t/p | 3158 | 0.10 | 1.17379 | 1.17709 | 1.17379 | 2.55 | 8242.04 |
6317 | 2009.05.15 17:45 | sell | 3159 | 0.10 | 1.17449 | 1.17749 | 1.17419 | ||
6318 | 2009.05.15 17:47 | t/p | 3159 | 0.10 | 1.17419 | 1.17749 | 1.17419 | 2.55 | 8244.59 |
6319 | 2009.05.15 17:47 | sell | 3160 | 0.10 | 1.17393 | 1.17693 | 1.17363 | ||
6320 | 2009.05.15 17:50 | sell | 3161 | 0.10 | 1.17617 | 1.17917 | 1.17587 | ||
6321 | 2009.05.15 17:52 | t/p | 3161 | 0.10 | 1.17587 | 1.17917 | 1.17587 | 2.55 | 8247.14 |
6322 | 2009.05.15 17:52 | sell | 3162 | 0.10 | 1.17505 | 1.17805 | 1.17475 | ||
6323 | 2009.05.15 17:55 | sell | 3163 | 0.10 | 1.17561 | 1.17861 | 1.17531 | ||
6324 | 2009.05.15 17:57 | t/p | 3162 | 0.10 | 1.17475 | 1.17805 | 1.17475 | 2.55 | 8249.69 |
6325 | 2009.05.15 17:57 | t/p | 3163 | 0.10 | 1.17531 | 1.17861 | 1.17531 | 2.55 | 8252.24 |
6326 | 2009.05.15 17:59 | sell | 3164 | 0.10 | 1.17549 | 1.17849 | 1.17519 | ||
6327 | 2009.05.15 18:10 | t/p | 3164 | 0.10 | 1.17519 | 1.17849 | 1.17519 | 2.56 | 8254.80 |
6328 | 2009.05.15 18:20 | t/p | 3160 | 0.10 | 1.17363 | 1.17693 | 1.17363 | 2.55 | 8257.35 |
6329 | 2009.05.15 22:02 | sell | 3165 | 0.10 | 1.17847 | 1.18147 | 1.17817 | ||
6330 | 2009.05.15 22:50 | t/p | 3165 | 0.10 | 1.17817 | 1.18147 | 1.17817 | 2.55 | 8259.90 |
6331 | 2009.05.18 16:10 | buy | 3166 | 0.10 | 1.16798 | 1.16498 | 1.16828 | ||
6332 | 2009.05.18 16:15 | t/p | 3166 | 0.10 | 1.16828 | 1.16498 | 1.16828 | 2.57 | 8262.47 |
6333 | 2009.05.18 16:27 | buy | 3167 | 0.10 | 1.16820 | 1.16520 | 1.16850 | ||
6334 | 2009.05.18 16:37 | t/p | 3167 | 0.10 | 1.16850 | 1.16520 | 1.16850 | 2.56 | 8265.03 |
6335 | 2009.05.18 16:40 | buy | 3168 | 0.10 | 1.16712 | 1.16412 | 1.16742 | ||
6336 | 2009.05.18 16:57 | buy | 3169 | 0.10 | 1.16592 | 1.16292 | 1.16622 | ||
6337 | 2009.05.18 17:00 | buy | 3170 | 0.10 | 1.16547 | 1.16247 | 1.16577 | ||
6338 | 2009.05.18 17:05 | buy | 3171 | 0.10 | 1.16488 | 1.16188 | 1.16518 | ||
6339 | 2009.05.18 17:07 | t/p | 3171 | 0.10 | 1.16518 | 1.16188 | 1.16518 | 2.58 | 8267.61 |
6340 | 2009.05.18 17:10 | s/l | 3168 | 0.10 | 1.16412 | 1.16412 | 1.16742 | -25.78 | 8241.83 |
6341 | 2009.05.18 17:12 | buy | 3172 | 0.10 | 1.16453 | 1.16153 | 1.16483 | ||
6342 | 2009.05.18 17:15 | s/l | 3169 | 0.10 | 1.16292 | 1.16292 | 1.16622 | -25.80 | 8216.03 |
6343 | 2009.05.18 17:20 | s/l | 3170 | 0.10 | 1.16247 | 1.16247 | 1.16577 | -25.83 | 8190.20 |
6344 | 2009.05.18 17:20 | s/l | 3172 | 0.10 | 1.16153 | 1.16153 | 1.16483 | -25.83 | 8164.37 |
6345 | 2009.05.18 17:27 | buy | 3173 | 0.10 | 1.16373 | 1.16073 | 1.16403 | ||
6346 | 2009.05.18 17:32 | buy | 3174 | 0.10 | 1.16341 | 1.16041 | 1.16371 | ||
6347 | 2009.05.18 17:40 | t/p | 3173 | 0.10 | 1.16403 | 1.16073 | 1.16403 | 2.58 | 8166.95 |
6348 | 2009.05.18 17:40 | t/p | 3174 | 0.10 | 1.16371 | 1.16041 | 1.16371 | 2.58 | 8169.53 |
6349 | 2009.05.18 17:40 | buy | 3175 | 0.10 | 1.16436 | 1.16136 | 1.16466 | ||
6350 | 2009.05.18 17:45 | t/p | 3175 | 0.10 | 1.16466 | 1.16136 | 1.16466 | 2.57 | 8172.10 |
6351 | 2009.05.18 17:45 | buy | 3176 | 0.10 | 1.16507 | 1.16207 | 1.16537 | ||
6352 | 2009.05.18 17:50 | t/p | 3176 | 0.10 | 1.16537 | 1.16207 | 1.16537 | 2.57 | 8174.67 |
6353 | 2009.05.18 17:50 | buy | 3177 | 0.10 | 1.16578 | 1.16278 | 1.16608 | ||
6354 | 2009.05.18 17:52 | buy | 3178 | 0.10 | 1.16531 | 1.16231 | 1.16561 | ||
6355 | 2009.05.18 17:57 | buy | 3179 | 0.10 | 1.16483 | 1.16183 | 1.16513 | ||
6356 | 2009.05.18 17:59 | t/p | 3179 | 0.10 | 1.16513 | 1.16183 | 1.16513 | 2.57 | 8177.24 |
6357 | 2009.05.18 18:07 | t/p | 3178 | 0.10 | 1.16561 | 1.16231 | 1.16561 | 2.57 | 8179.81 |
6358 | 2009.05.18 18:10 | buy | 3180 | 0.10 | 1.16486 | 1.16186 | 1.16516 | ||
6359 | 2009.05.18 18:15 | buy | 3181 | 0.10 | 1.16397 | 1.16097 | 1.16427 | ||
6360 | 2009.05.18 18:20 | s/l | 3177 | 0.10 | 1.16278 | 1.16278 | 1.16608 | -25.80 | 8154.01 |
6361 | 2009.05.18 18:20 | buy | 3182 | 0.10 | 1.16279 | 1.15979 | 1.16309 | ||
6362 | 2009.05.18 18:22 | t/p | 3182 | 0.10 | 1.16309 | 1.15979 | 1.16309 | 2.58 | 8156.59 |
6363 | 2009.05.18 18:22 | buy | 3183 | 0.10 | 1.16338 | 1.16038 | 1.16368 | ||
6364 | 2009.05.18 18:27 | t/p | 3183 | 0.10 | 1.16368 | 1.16038 | 1.16368 | 2.58 | 8159.17 |
6365 | 2009.05.18 18:27 | buy | 3184 | 0.10 | 1.16315 | 1.16015 | 1.16345 | ||
6366 | 2009.05.18 18:33 | buy | 3185 | 0.10 | 1.16224 | 1.15924 | 1.16254 | ||
6367 | 2009.05.18 18:40 | s/l | 3180 | 0.10 | 1.16186 | 1.16186 | 1.16516 | -25.83 | 8133.34 |
6368 | 2009.05.18 18:40 | buy | 3186 | 0.10 | 1.16159 | 1.15859 | 1.16189 | ||
6369 | 2009.05.18 18:46 | s/l | 3181 | 0.10 | 1.16097 | 1.16097 | 1.16427 | -25.85 | 8107.49 |
6370 | 2009.05.18 18:46 | buy | 3187 | 0.10 | 1.16074 | 1.15774 | 1.16104 | ||
6371 | 2009.05.18 18:56 | t/p | 3187 | 0.10 | 1.16104 | 1.15774 | 1.16104 | 2.58 | 8110.07 |
6372 | 2009.05.18 19:05 | t/p | 3186 | 0.10 | 1.16189 | 1.15859 | 1.16189 | 2.58 | 8112.65 |
6373 | 2009.05.18 19:07 | buy | 3188 | 0.10 | 1.16154 | 1.15854 | 1.16184 | ||
6374 | 2009.05.18 19:10 | t/p | 3185 | 0.10 | 1.16254 | 1.15924 | 1.16254 | 2.58 | 8115.23 |
6375 | 2009.05.18 19:10 | t/p | 3188 | 0.10 | 1.16184 | 1.15854 | 1.16184 | 2.58 | 8117.81 |
6376 | 2009.05.18 19:15 | t/p | 3184 | 0.10 | 1.16345 | 1.16015 | 1.16345 | 2.58 | 8120.39 |
6377 | 2009.05.18 19:15 | buy | 3189 | 0.10 | 1.16449 | 1.16149 | 1.16479 | ||
6378 | 2009.05.18 19:17 | buy | 3190 | 0.10 | 1.16412 | 1.16112 | 1.16442 | ||
6379 | 2009.05.18 19:20 | t/p | 3189 | 0.10 | 1.16479 | 1.16149 | 1.16479 | 2.57 | 8122.96 |
6380 | 2009.05.18 19:20 | t/p | 3190 | 0.10 | 1.16442 | 1.16112 | 1.16442 | 2.58 | 8125.54 |
6381 | 2009.05.18 19:27 | buy | 3191 | 0.10 | 1.16412 | 1.16112 | 1.16442 | ||
6382 | 2009.05.18 19:27 | t/p | 3191 | 0.10 | 1.16442 | 1.16112 | 1.16442 | 2.58 | 8128.12 |
6383 | 2009.05.18 20:50 | buy | 3192 | 0.10 | 1.16325 | 1.16025 | 1.16355 | ||
6384 | 2009.05.18 20:52 | t/p | 3192 | 0.10 | 1.16355 | 1.16025 | 1.16355 | 2.57 | 8130.69 |
6385 | 2009.05.18 20:52 | buy | 3193 | 0.10 | 1.16375 | 1.16075 | 1.16405 | ||
6386 | 2009.05.18 20:57 | t/p | 3193 | 0.10 | 1.16405 | 1.16075 | 1.16405 | 2.57 | 8133.26 |
6387 | 2009.05.18 20:59 | buy | 3194 | 0.10 | 1.16349 | 1.16049 | 1.16379 | ||
6388 | 2009.05.18 21:03 | t/p | 3194 | 0.10 | 1.16379 | 1.16049 | 1.16379 | 2.57 | 8135.83 |
6389 | 2009.05.18 21:40 | buy | 3195 | 0.10 | 1.16303 | 1.16003 | 1.16333 | ||
6390 | 2009.05.18 21:46 | buy | 3196 | 0.10 | 1.16199 | 1.15899 | 1.16229 | ||
6391 | 2009.05.18 21:50 | t/p | 3196 | 0.10 | 1.16229 | 1.15899 | 1.16229 | 2.58 | 8138.41 |
6392 | 2009.05.18 21:50 | buy | 3197 | 0.10 | 1.16251 | 1.15951 | 1.16281 | ||
6393 | 2009.05.18 21:56 | t/p | 3197 | 0.10 | 1.16281 | 1.15951 | 1.16281 | 2.58 | 8140.99 |
6394 | 2009.05.18 21:59 | buy | 3198 | 0.10 | 1.16240 | 1.15940 | 1.16270 | ||
6395 | 2009.05.18 22:33 | buy | 3199 | 0.10 | 1.16182 | 1.15882 | 1.16212 | ||
6396 | 2009.05.18 22:43 | t/p | 3199 | 0.10 | 1.16212 | 1.15882 | 1.16212 | 2.58 | 8143.57 |
6397 | 2009.05.18 22:50 | t/p | 3198 | 0.10 | 1.16270 | 1.15940 | 1.16270 | 2.58 | 8146.15 |
6398 | 2009.05.18 22:59 | t/p | 3195 | 0.10 | 1.16333 | 1.16003 | 1.16333 | 2.58 | 8148.73 |
6399 | 2009.05.19 00:20 | buy | 3200 | 0.10 | 1.16234 | 1.15934 | 1.16264 | ||
6400 | 2009.05.19 00:37 | t/p | 3200 | 0.10 | 1.16264 | 1.15934 | 1.16264 | 2.58 | 8151.31 |
6401 | 2009.05.19 00:45 | buy | 3201 | 0.10 | 1.16222 | 1.15922 | 1.16252 | ||
6402 | 2009.05.19 00:50 | buy | 3202 | 0.10 | 1.16182 | 1.15882 | 1.16212 | ||
6403 | 2009.05.19 01:10 | t/p | 3202 | 0.10 | 1.16212 | 1.15882 | 1.16212 | 2.58 | 8153.89 |
6404 | 2009.05.19 01:15 | t/p | 3201 | 0.10 | 1.16252 | 1.15922 | 1.16252 | 2.58 | 8156.47 |
6405 | 2009.05.19 04:50 | buy | 3203 | 0.10 | 1.16217 | 1.15917 | 1.16247 | ||
6406 | 2009.05.19 04:57 | t/p | 3203 | 0.10 | 1.16247 | 1.15917 | 1.16247 | 2.58 | 8159.05 |
6407 | 2009.05.19 08:20 | buy | 3204 | 0.10 | 1.16209 | 1.15909 | 1.16239 | ||
6408 | 2009.05.19 08:27 | t/p | 3204 | 0.10 | 1.16239 | 1.15909 | 1.16239 | 2.58 | 8161.63 |
6409 | 2009.05.19 08:35 | buy | 3205 | 0.10 | 1.16163 | 1.15863 | 1.16193 | ||
6410 | 2009.05.19 08:37 | t/p | 3205 | 0.10 | 1.16193 | 1.15863 | 1.16193 | 2.58 | 8164.21 |
6411 | 2009.05.19 13:32 | sell | 3206 | 0.10 | 1.15881 | 1.16181 | 1.15851 | ||
6412 | 2009.05.19 13:40 | t/p | 3206 | 0.10 | 1.15851 | 1.16181 | 1.15851 | 2.58 | 8166.79 |
6413 | 2009.05.19 13:42 | sell | 3207 | 0.10 | 1.15846 | 1.16146 | 1.15816 | ||
6414 | 2009.05.19 13:45 | t/p | 3207 | 0.10 | 1.15816 | 1.16146 | 1.15816 | 2.59 | 8169.38 |
6415 | 2009.05.19 16:20 | buy | 3208 | 0.10 | 1.15522 | 1.15222 | 1.15552 | ||
6416 | 2009.05.19 16:22 | t/p | 3208 | 0.10 | 1.15552 | 1.15222 | 1.15552 | 2.59 | 8171.97 |
6417 | 2009.05.19 16:22 | buy | 3209 | 0.10 | 1.15615 | 1.15315 | 1.15645 | ||
6418 | 2009.05.19 16:25 | buy | 3210 | 0.10 | 1.15569 | 1.15269 | 1.15599 | ||
6419 | 2009.05.19 16:27 | t/p | 3209 | 0.10 | 1.15645 | 1.15315 | 1.15645 | 2.59 | 8174.56 |
6420 | 2009.05.19 16:27 | t/p | 3210 | 0.10 | 1.15599 | 1.15269 | 1.15599 | 2.59 | 8177.15 |
6421 | 2009.05.19 16:27 | buy | 3211 | 0.10 | 1.15545 | 1.15245 | 1.15575 | ||
6422 | 2009.05.19 16:37 | buy | 3212 | 0.10 | 1.15492 | 1.15192 | 1.15522 | ||
6423 | 2009.05.19 16:40 | t/p | 3211 | 0.10 | 1.15575 | 1.15245 | 1.15575 | 2.59 | 8179.74 |
6424 | 2009.05.19 16:40 | t/p | 3212 | 0.10 | 1.15522 | 1.15192 | 1.15522 | 2.59 | 8182.33 |
6425 | 2009.05.19 16:42 | buy | 3213 | 0.10 | 1.15609 | 1.15309 | 1.15639 | ||
6426 | 2009.05.19 16:45 | t/p | 3213 | 0.10 | 1.15639 | 1.15309 | 1.15639 | 2.59 | 8184.92 |
6427 | 2009.05.19 19:15 | buy | 3214 | 0.10 | 1.15563 | 1.15263 | 1.15593 | ||
6428 | 2009.05.19 19:20 | buy | 3215 | 0.10 | 1.15449 | 1.15149 | 1.15479 | ||
6429 | 2009.05.19 19:22 | t/p | 3215 | 0.10 | 1.15479 | 1.15149 | 1.15479 | 2.60 | 8187.52 |
6430 | 2009.05.19 19:22 | buy | 3216 | 0.10 | 1.15506 | 1.15206 | 1.15536 | ||
6431 | 2009.05.19 19:27 | t/p | 3216 | 0.10 | 1.15536 | 1.15206 | 1.15536 | 2.60 | 8190.12 |
6432 | 2009.05.19 19:27 | buy | 3217 | 0.10 | 1.15523 | 1.15223 | 1.15553 | ||
6433 | 2009.05.19 19:37 | buy | 3218 | 0.10 | 1.15483 | 1.15183 | 1.15513 | ||
6434 | 2009.05.19 19:40 | t/p | 3218 | 0.10 | 1.15513 | 1.15183 | 1.15513 | 2.60 | 8192.72 |
6435 | 2009.05.19 19:45 | t/p | 3214 | 0.10 | 1.15593 | 1.15263 | 1.15593 | 2.60 | 8195.32 |
6436 | 2009.05.19 19:45 | t/p | 3217 | 0.10 | 1.15553 | 1.15223 | 1.15553 | 2.60 | 8197.92 |
6437 | 2009.05.19 20:20 | buy | 3219 | 0.10 | 1.15486 | 1.15186 | 1.15516 | ||
6438 | 2009.05.19 20:27 | t/p | 3219 | 0.10 | 1.15516 | 1.15186 | 1.15516 | 2.60 | 8200.52 |
6439 | 2009.05.19 20:27 | buy | 3220 | 0.10 | 1.15492 | 1.15192 | 1.15522 | ||
6440 | 2009.05.19 20:40 | buy | 3221 | 0.10 | 1.15423 | 1.15123 | 1.15453 | ||
6441 | 2009.05.19 20:45 | buy | 3222 | 0.10 | 1.15356 | 1.15056 | 1.15386 | ||
6442 | 2009.05.19 20:50 | buy | 3223 | 0.10 | 1.15266 | 1.14966 | 1.15296 | ||
6443 | 2009.05.19 20:57 | t/p | 3223 | 0.10 | 1.15296 | 1.14966 | 1.15296 | 2.61 | 8203.13 |
6444 | 2009.05.19 20:59 | buy | 3224 | 0.10 | 1.15295 | 1.14995 | 1.15325 | ||
6445 | 2009.05.19 21:20 | buy | 3225 | 0.10 | 1.15232 | 1.14932 | 1.15262 | ||
6446 | 2009.05.19 21:32 | t/p | 3225 | 0.10 | 1.15262 | 1.14932 | 1.15262 | 2.60 | 8205.73 |
6447 | 2009.05.19 21:37 | buy | 3226 | 0.10 | 1.15240 | 1.14940 | 1.15270 | ||
6448 | 2009.05.19 21:40 | t/p | 3222 | 0.10 | 1.15386 | 1.15056 | 1.15386 | 2.60 | 8208.33 |
6449 | 2009.05.19 21:40 | t/p | 3224 | 0.10 | 1.15325 | 1.14995 | 1.15325 | 2.60 | 8210.93 |
6450 | 2009.05.19 21:40 | t/p | 3226 | 0.10 | 1.15270 | 1.14940 | 1.15270 | 2.60 | 8213.53 |
6451 | 2009.05.19 21:45 | t/p | 3220 | 0.10 | 1.15522 | 1.15192 | 1.15522 | 2.60 | 8216.13 |
6452 | 2009.05.19 21:45 | t/p | 3221 | 0.10 | 1.15453 | 1.15123 | 1.15453 | 2.60 | 8218.73 |
6453 | 2009.05.20 00:02 | sell | 3227 | 0.10 | 1.15642 | 1.15942 | 1.15612 | ||
6454 | 2009.05.20 00:10 | t/p | 3227 | 0.10 | 1.15612 | 1.15942 | 1.15612 | 2.60 | 8221.33 |
6455 | 2009.05.20 02:50 | sell | 3228 | 0.10 | 1.15695 | 1.15995 | 1.15665 | ||
6456 | 2009.05.20 02:57 | t/p | 3228 | 0.10 | 1.15665 | 1.15995 | 1.15665 | 2.59 | 8223.92 |
6457 | 2009.05.20 12:20 | sell | 3229 | 0.10 | 1.15714 | 1.16014 | 1.15684 | ||
6458 | 2009.05.20 12:22 | t/p | 3229 | 0.10 | 1.15684 | 1.16014 | 1.15684 | 2.60 | 8226.52 |
6459 | 2009.05.20 12:25 | sell | 3230 | 0.10 | 1.15676 | 1.15976 | 1.15646 | ||
6460 | 2009.05.20 12:27 | t/p | 3230 | 0.10 | 1.15646 | 1.15976 | 1.15646 | 2.59 | 8229.11 |
6461 | 2009.05.20 12:32 | sell | 3231 | 0.10 | 1.15742 | 1.16042 | 1.15712 | ||
6462 | 2009.05.20 12:37 | sell | 3232 | 0.10 | 1.15785 | 1.16085 | 1.15755 | ||
6463 | 2009.05.20 12:40 | t/p | 3231 | 0.10 | 1.15712 | 1.16042 | 1.15712 | 2.59 | 8231.70 |
6464 | 2009.05.20 12:40 | t/p | 3232 | 0.10 | 1.15755 | 1.16085 | 1.15755 | 2.60 | 8234.30 |
6465 | 2009.05.20 19:15 | buy | 3233 | 0.10 | 1.14268 | 1.13968 | 1.14298 | ||
6466 | 2009.05.20 19:20 | buy | 3234 | 0.10 | 1.14184 | 1.13884 | 1.14214 | ||
6467 | 2009.05.20 19:27 | t/p | 3234 | 0.10 | 1.14214 | 1.13884 | 1.14214 | 2.63 | 8236.93 |
6468 | 2009.05.20 19:27 | buy | 3235 | 0.10 | 1.14195 | 1.13895 | 1.14225 | ||
6469 | 2009.05.20 19:37 | t/p | 3235 | 0.10 | 1.14225 | 1.13895 | 1.14225 | 2.63 | 8239.56 |
6470 | 2009.05.20 19:40 | buy | 3236 | 0.10 | 1.14180 | 1.13880 | 1.14210 | ||
6471 | 2009.05.20 19:47 | buy | 3237 | 0.10 | 1.14139 | 1.13839 | 1.14169 | ||
6472 | 2009.05.20 20:10 | s/l | 3233 | 0.10 | 1.13968 | 1.13968 | 1.14298 | -26.34 | 8213.22 |
6473 | 2009.05.20 20:15 | s/l | 3236 | 0.10 | 1.13880 | 1.13880 | 1.14210 | -26.36 | 8186.86 |
6474 | 2009.05.20 20:15 | s/l | 3237 | 0.10 | 1.13839 | 1.13839 | 1.14169 | -26.37 | 8160.49 |
6475 | 2009.05.21 04:10 | buy | 3238 | 0.10 | 1.14023 | 1.13723 | 1.14053 | ||
6476 | 2009.05.21 04:15 | buy | 3239 | 0.10 | 1.13954 | 1.13654 | 1.13984 | ||
6477 | 2009.05.21 04:20 | buy | 3240 | 0.10 | 1.13863 | 1.13563 | 1.13893 | ||
6478 | 2009.05.21 04:27 | t/p | 3240 | 0.10 | 1.13893 | 1.13563 | 1.13893 | 2.63 | 8163.12 |
6479 | 2009.05.21 04:32 | buy | 3241 | 0.10 | 1.13913 | 1.13613 | 1.13943 | ||
6480 | 2009.05.21 04:40 | buy | 3242 | 0.10 | 1.13842 | 1.13542 | 1.13872 | ||
6481 | 2009.05.21 04:50 | s/l | 3238 | 0.10 | 1.13723 | 1.13723 | 1.14053 | -26.39 | 8136.73 |
6482 | 2009.05.21 05:20 | t/p | 3242 | 0.10 | 1.13872 | 1.13542 | 1.13872 | 2.63 | 8139.36 |
6483 | 2009.05.21 06:00 | buy | 3243 | 0.10 | 1.13852 | 1.13552 | 1.13882 | ||
6484 | 2009.05.21 06:40 | t/p | 3243 | 0.10 | 1.13882 | 1.13552 | 1.13882 | 2.63 | 8141.99 |
6485 | 2009.05.21 06:50 | t/p | 3241 | 0.10 | 1.13943 | 1.13613 | 1.13943 | 2.63 | 8144.62 |
6486 | 2009.05.21 07:46 | buy | 3244 | 0.10 | 1.13812 | 1.13512 | 1.13842 | ||
6487 | 2009.05.21 07:59 | t/p | 3244 | 0.10 | 1.13842 | 1.13512 | 1.13842 | 2.64 | 8147.26 |
6488 | 2009.05.21 08:20 | buy | 3245 | 0.10 | 1.13756 | 1.13456 | 1.13786 | ||
6489 | 2009.05.21 08:32 | t/p | 3245 | 0.10 | 1.13786 | 1.13456 | 1.13786 | 2.64 | 8149.90 |
6490 | 2009.05.21 08:50 | buy | 3246 | 0.10 | 1.13737 | 1.13437 | 1.13767 | ||
6491 | 2009.05.21 08:57 | t/p | 3246 | 0.10 | 1.13767 | 1.13437 | 1.13767 | 2.64 | 8152.54 |
6492 | 2009.05.21 09:07 | s/l | 3239 | 0.10 | 1.13654 | 1.13654 | 1.13984 | -26.40 | 8126.14 |
6493 | 2009.05.21 09:50 | sell | 3247 | 0.10 | 1.13957 | 1.14257 | 1.13927 | ||
6494 | 2009.05.21 09:57 | t/p | 3247 | 0.10 | 1.13927 | 1.14257 | 1.13927 | 2.63 | 8128.77 |
6495 | 2009.05.21 10:40 | sell | 3248 | 0.10 | 1.14140 | 1.14440 | 1.14110 | ||
6496 | 2009.05.21 10:42 | t/p | 3248 | 0.10 | 1.14110 | 1.14440 | 1.14110 | 2.63 | 8131.40 |
6497 | 2009.05.21 10:42 | sell | 3249 | 0.10 | 1.14068 | 1.14368 | 1.14038 | ||
6498 | 2009.05.21 10:45 | s/l | 3249 | 0.10 | 1.14368 | 1.14368 | 1.14038 | -26.23 | 8105.17 |
6499 | 2009.05.21 10:47 | sell | 3250 | 0.10 | 1.14285 | 1.14585 | 1.14255 | ||
6500 | 2009.05.21 10:50 | s/l | 3250 | 0.10 | 1.14585 | 1.14585 | 1.14255 | -26.17 | 8079.00 |
6501 | 2009.05.21 10:57 | sell | 3251 | 0.10 | 1.14285 | 1.14585 | 1.14255 | ||
6502 | 2009.05.21 11:15 | t/p | 3251 | 0.10 | 1.14255 | 1.14585 | 1.14255 | 2.63 | 8081.63 |
6503 | 2009.05.21 13:00 | sell | 3252 | 0.10 | 1.14130 | 1.14430 | 1.14100 | ||
6504 | 2009.05.21 13:07 | t/p | 3252 | 0.10 | 1.14100 | 1.14430 | 1.14100 | 2.63 | 8084.26 |
6505 | 2009.05.21 17:07 | sell | 3253 | 0.10 | 1.14590 | 1.14890 | 1.14560 | ||
6506 | 2009.05.21 17:10 | t/p | 3253 | 0.10 | 1.14560 | 1.14890 | 1.14560 | 2.62 | 8086.88 |
6507 | 2009.05.22 04:00 | buy | 3254 | 0.10 | 1.13321 | 1.13021 | 1.13351 | ||
6508 | 2009.05.22 04:15 | t/p | 3254 | 0.10 | 1.13351 | 1.13021 | 1.13351 | 2.65 | 8089.53 |
6509 | 2009.05.22 04:17 | buy | 3255 | 0.10 | 1.13375 | 1.13075 | 1.13405 | ||
6510 | 2009.05.22 04:50 | buy | 3256 | 0.10 | 1.13327 | 1.13027 | 1.13357 | ||
6511 | 2009.05.22 05:20 | t/p | 3256 | 0.10 | 1.13357 | 1.13027 | 1.13357 | 2.65 | 8092.18 |
6512 | 2009.05.22 06:03 | t/p | 3255 | 0.10 | 1.13405 | 1.13075 | 1.13405 | 2.64 | 8094.82 |
6513 | 2009.05.22 07:20 | sell | 3257 | 0.10 | 1.13467 | 1.13767 | 1.13437 | ||
6514 | 2009.05.22 07:27 | t/p | 3257 | 0.10 | 1.13437 | 1.13767 | 1.13437 | 2.65 | 8097.47 |
6515 | 2009.05.22 07:45 | sell | 3258 | 0.10 | 1.13466 | 1.13766 | 1.13436 | ||
6516 | 2009.05.22 07:50 | sell | 3259 | 0.10 | 1.13499 | 1.13799 | 1.13469 | ||
6517 | 2009.05.22 08:02 | sell | 3260 | 0.10 | 1.13549 | 1.13849 | 1.13519 | ||
6518 | 2009.05.22 08:10 | t/p | 3260 | 0.10 | 1.13519 | 1.13849 | 1.13519 | 2.64 | 8100.11 |
6519 | 2009.05.22 08:15 | t/p | 3259 | 0.10 | 1.13469 | 1.13799 | 1.13469 | 2.64 | 8102.75 |
6520 | 2009.05.22 08:20 | t/p | 3258 | 0.10 | 1.13436 | 1.13766 | 1.13436 | 2.65 | 8105.40 |
6521 | 2009.05.22 09:02 | buy | 3261 | 0.10 | 1.13201 | 1.12901 | 1.13231 | ||
6522 | 2009.05.22 09:10 | t/p | 3261 | 0.10 | 1.13231 | 1.12901 | 1.13231 | 2.64 | 8108.04 |
6523 | 2009.05.22 10:20 | buy | 3262 | 0.10 | 1.13208 | 1.12908 | 1.13238 | ||
6524 | 2009.05.22 10:22 | t/p | 3262 | 0.10 | 1.13238 | 1.12908 | 1.13238 | 2.65 | 8110.69 |
6525 | 2009.05.22 10:25 | buy | 3263 | 0.10 | 1.13240 | 1.12940 | 1.13270 | ||
6526 | 2009.05.22 10:27 | t/p | 3263 | 0.10 | 1.13270 | 1.12940 | 1.13270 | 2.65 | 8113.34 |
6527 | 2009.05.22 10:27 | buy | 3264 | 0.10 | 1.13244 | 1.12944 | 1.13274 | ||
6528 | 2009.05.22 10:32 | buy | 3265 | 0.10 | 1.13204 | 1.12904 | 1.13234 | ||
6529 | 2009.05.22 10:40 | t/p | 3265 | 0.10 | 1.13234 | 1.12904 | 1.13234 | 2.65 | 8115.99 |
6530 | 2009.05.22 10:45 | t/p | 3264 | 0.10 | 1.13274 | 1.12944 | 1.13274 | 2.65 | 8118.64 |
6531 | 2009.05.22 11:10 | buy | 3266 | 0.10 | 1.13229 | 1.12929 | 1.13259 | ||
6532 | 2009.05.22 11:15 | buy | 3267 | 0.10 | 1.13153 | 1.12853 | 1.13183 | ||
6533 | 2009.05.22 11:20 | buy | 3268 | 0.10 | 1.13050 | 1.12750 | 1.13080 | ||
6534 | 2009.05.22 11:22 | t/p | 3268 | 0.10 | 1.13080 | 1.12750 | 1.13080 | 2.65 | 8121.29 |
6535 | 2009.05.22 11:22 | buy | 3269 | 0.10 | 1.13101 | 1.12801 | 1.13131 | ||
6536 | 2009.05.22 11:27 | t/p | 3269 | 0.10 | 1.13131 | 1.12801 | 1.13131 | 2.65 | 8123.94 |
6537 | 2009.05.22 11:27 | buy | 3270 | 0.10 | 1.13088 | 1.12788 | 1.13118 | ||
6538 | 2009.05.22 11:32 | t/p | 3270 | 0.10 | 1.13118 | 1.12788 | 1.13118 | 2.65 | 8126.59 |
6539 | 2009.05.22 11:40 | buy | 3271 | 0.10 | 1.13107 | 1.12807 | 1.13137 | ||
6540 | 2009.05.22 11:45 | buy | 3272 | 0.10 | 1.13076 | 1.12776 | 1.13106 | ||
6541 | 2009.05.22 11:50 | buy | 3273 | 0.10 | 1.13034 | 1.12734 | 1.13064 | ||
6542 | 2009.05.22 12:00 | t/p | 3273 | 0.10 | 1.13064 | 1.12734 | 1.13064 | 2.65 | 8129.24 |
6543 | 2009.05.22 12:02 | t/p | 3271 | 0.10 | 1.13137 | 1.12807 | 1.13137 | 2.65 | 8131.89 |
6544 | 2009.05.22 12:02 | t/p | 3272 | 0.10 | 1.13106 | 1.12776 | 1.13106 | 2.65 | 8134.54 |
6545 | 2009.05.22 12:10 | buy | 3274 | 0.10 | 1.13114 | 1.12814 | 1.13144 | ||
6546 | 2009.05.22 12:15 | buy | 3275 | 0.10 | 1.13069 | 1.12769 | 1.13099 | ||
6547 | 2009.05.22 12:20 | buy | 3276 | 0.10 | 1.13009 | 1.12709 | 1.13039 | ||
6548 | 2009.05.22 12:27 | t/p | 3276 | 0.10 | 1.13039 | 1.12709 | 1.13039 | 2.66 | 8137.20 |
6549 | 2009.05.22 12:27 | buy | 3277 | 0.10 | 1.13024 | 1.12724 | 1.13054 | ||
6550 | 2009.05.22 12:35 | buy | 3278 | 0.10 | 1.12994 | 1.12694 | 1.13024 | ||
6551 | 2009.05.22 12:37 | t/p | 3277 | 0.10 | 1.13054 | 1.12724 | 1.13054 | 2.66 | 8139.86 |
6552 | 2009.05.22 12:37 | t/p | 3278 | 0.10 | 1.13024 | 1.12694 | 1.13024 | 2.65 | 8142.51 |
6553 | 2009.05.22 12:40 | s/l | 3266 | 0.10 | 1.12929 | 1.12929 | 1.13259 | -26.57 | 8115.94 |
6554 | 2009.05.22 12:40 | buy | 3279 | 0.10 | 1.12904 | 1.12604 | 1.12934 | ||
6555 | 2009.05.22 12:45 | s/l | 3267 | 0.10 | 1.12853 | 1.12853 | 1.13183 | -26.61 | 8089.33 |
6556 | 2009.05.22 12:45 | s/l | 3274 | 0.10 | 1.12814 | 1.12814 | 1.13144 | -26.60 | 8062.73 |
6557 | 2009.05.22 12:45 | s/l | 3275 | 0.10 | 1.12769 | 1.12769 | 1.13099 | -26.61 | 8036.12 |
6558 | 2009.05.22 12:45 | buy | 3280 | 0.10 | 1.12768 | 1.12468 | 1.12798 | ||
6559 | 2009.05.22 12:50 | s/l | 3279 | 0.10 | 1.12604 | 1.12604 | 1.12934 | -26.65 | 8009.47 |
6560 | 2009.05.22 13:20 | t/p | 3280 | 0.10 | 1.12798 | 1.12468 | 1.12798 | 2.66 | 8012.13 |
6561 | 2009.05.22 16:15 | buy | 3281 | 0.10 | 1.12497 | 1.12197 | 1.12527 | ||
6562 | 2009.05.22 16:20 | buy | 3282 | 0.10 | 1.12347 | 1.12047 | 1.12377 | ||
6563 | 2009.05.22 16:22 | t/p | 3282 | 0.10 | 1.12377 | 1.12047 | 1.12377 | 2.67 | 8014.80 |
6564 | 2009.05.22 16:22 | buy | 3283 | 0.10 | 1.12422 | 1.12122 | 1.12452 | ||
6565 | 2009.05.22 16:25 | buy | 3284 | 0.10 | 1.12384 | 1.12084 | 1.12414 | ||
6566 | 2009.05.22 16:27 | t/p | 3283 | 0.10 | 1.12452 | 1.12122 | 1.12452 | 2.67 | 8017.47 |
6567 | 2009.05.22 16:27 | t/p | 3284 | 0.10 | 1.12414 | 1.12084 | 1.12414 | 2.67 | 8020.14 |
6568 | 2009.05.22 16:27 | buy | 3285 | 0.10 | 1.12424 | 1.12124 | 1.12454 | ||
6569 | 2009.05.22 16:40 | t/p | 3285 | 0.10 | 1.12454 | 1.12124 | 1.12454 | 2.66 | 8022.80 |
6570 | 2009.05.22 16:45 | t/p | 3281 | 0.10 | 1.12527 | 1.12197 | 1.12527 | 2.66 | 8025.46 |
6571 | 2009.05.22 16:59 | buy | 3286 | 0.10 | 1.12531 | 1.12231 | 1.12561 | ||
6572 | 2009.05.22 17:15 | buy | 3287 | 0.10 | 1.12433 | 1.12133 | 1.12463 | ||
6573 | 2009.05.22 17:20 | buy | 3288 | 0.10 | 1.12350 | 1.12050 | 1.12380 | ||
6574 | 2009.05.22 17:27 | t/p | 3288 | 0.10 | 1.12380 | 1.12050 | 1.12380 | 2.67 | 8028.13 |
6575 | 2009.05.22 17:27 | buy | 3289 | 0.10 | 1.12389 | 1.12089 | 1.12419 | ||
6576 | 2009.05.22 17:32 | t/p | 3289 | 0.10 | 1.12419 | 1.12089 | 1.12419 | 2.67 | 8030.80 |
6577 | 2009.05.22 17:45 | buy | 3290 | 0.10 | 1.12372 | 1.12072 | 1.12402 | ||
6578 | 2009.05.22 17:50 | buy | 3291 | 0.10 | 1.12318 | 1.12018 | 1.12348 | ||
6579 | 2009.05.22 17:57 | t/p | 3291 | 0.10 | 1.12348 | 1.12018 | 1.12348 | 2.67 | 8033.47 |
6580 | 2009.05.22 18:10 | s/l | 3286 | 0.10 | 1.12231 | 1.12231 | 1.12561 | -26.74 | 8006.73 |
6581 | 2009.05.22 18:16 | s/l | 3287 | 0.10 | 1.12133 | 1.12133 | 1.12463 | -26.76 | 7979.97 |
6582 | 2009.05.22 19:16 | s/l | 3290 | 0.10 | 1.12072 | 1.12072 | 1.12402 | -26.80 | 7953.17 |
6583 | 2009.05.22 22:10 | buy | 3292 | 0.10 | 1.12002 | 1.11702 | 1.12032 | ||
6584 | 2009.05.22 22:15 | buy | 3293 | 0.10 | 1.11952 | 1.11652 | 1.11982 | ||
6585 | 2009.05.22 22:20 | buy | 3294 | 0.10 | 1.11884 | 1.11584 | 1.11914 | ||
6586 | 2009.05.22 22:27 | t/p | 3294 | 0.10 | 1.11914 | 1.11584 | 1.11914 | 2.68 | 7955.85 |
6587 | 2009.05.22 22:27 | buy | 3295 | 0.10 | 1.11894 | 1.11594 | 1.11924 | ||
6588 | 2009.05.22 22:40 | t/p | 3295 | 0.10 | 1.11924 | 1.11594 | 1.11924 | 2.68 | 7958.53 |
6589 | 2009.05.22 22:50 | t/p | 3293 | 0.10 | 1.11982 | 1.11652 | 1.11982 | 2.68 | 7961.21 |
6590 | 2009.05.22 22:59 | buy | 3296 | 0.10 | 1.11945 | 1.11645 | 1.11975 | ||
6591 | 2009.05.25 00:00 | t/p | 3292 | 0.10 | 1.12032 | 1.11702 | 1.12032 | 2.63 | 7963.84 |
6592 | 2009.05.25 00:00 | t/p | 3296 | 0.10 | 1.11975 | 1.11645 | 1.11975 | 2.62 | 7966.46 |
6593 | 2009.05.25 00:20 | buy | 3297 | 0.10 | 1.11954 | 1.11654 | 1.11984 | ||
6594 | 2009.05.25 00:27 | t/p | 3297 | 0.10 | 1.11984 | 1.11654 | 1.11984 | 2.68 | 7969.14 |
6595 | 2009.05.25 02:03 | sell | 3298 | 0.10 | 1.12200 | 1.12500 | 1.12170 | ||
6596 | 2009.05.25 03:00 | sell | 3299 | 0.10 | 1.12278 | 1.12578 | 1.12248 | ||
6597 | 2009.05.25 03:15 | t/p | 3299 | 0.10 | 1.12248 | 1.12578 | 1.12248 | 2.67 | 7971.81 |
6598 | 2009.05.25 03:43 | sell | 3300 | 0.10 | 1.12263 | 1.12563 | 1.12233 | ||
6599 | 2009.05.25 03:50 | sell | 3301 | 0.10 | 1.12304 | 1.12604 | 1.12274 | ||
6600 | 2009.05.25 03:59 | sell | 3302 | 0.10 | 1.12345 | 1.12645 | 1.12315 | ||
6601 | 2009.05.25 04:20 | t/p | 3302 | 0.10 | 1.12315 | 1.12645 | 1.12315 | 2.67 | 7974.48 |
6602 | 2009.05.25 06:32 | t/p | 3301 | 0.10 | 1.12274 | 1.12604 | 1.12274 | 2.67 | 7977.15 |
6603 | 2009.05.25 07:20 | t/p | 3300 | 0.10 | 1.12233 | 1.12563 | 1.12233 | 2.67 | 7979.82 |
6604 | 2009.05.25 08:50 | s/l | 3298 | 0.10 | 1.12500 | 1.12500 | 1.12170 | -26.66 | 7953.16 |
6605 | 2009.05.25 14:46 | sell | 3303 | 0.10 | 1.12769 | 1.13069 | 1.12739 | ||
6606 | 2009.05.25 14:56 | t/p | 3303 | 0.10 | 1.12739 | 1.13069 | 1.12739 | 2.67 | 7955.83 |
6607 | 2009.05.25 15:02 | sell | 3304 | 0.10 | 1.12750 | 1.13050 | 1.12720 | ||
6608 | 2009.05.25 15:10 | t/p | 3304 | 0.10 | 1.12720 | 1.13050 | 1.12720 | 2.66 | 7958.49 |
6609 | 2009.05.25 15:50 | sell | 3305 | 0.10 | 1.12768 | 1.13068 | 1.12738 | ||
6610 | 2009.05.25 15:57 | t/p | 3305 | 0.10 | 1.12738 | 1.13068 | 1.12738 | 2.66 | 7961.15 |
6611 | 2009.05.25 15:59 | sell | 3306 | 0.10 | 1.12746 | 1.13046 | 1.12716 | ||
6612 | 2009.05.25 16:15 | t/p | 3306 | 0.10 | 1.12716 | 1.13046 | 1.12716 | 2.66 | 7963.81 |
6613 | 2009.05.26 01:15 | sell | 3307 | 0.10 | 1.12477 | 1.12777 | 1.12447 | ||
6614 | 2009.05.26 01:45 | sell | 3308 | 0.10 | 1.12516 | 1.12816 | 1.12486 | ||
6615 | 2009.05.26 02:03 | t/p | 3307 | 0.10 | 1.12447 | 1.12777 | 1.12447 | 2.67 | 7966.48 |
6616 | 2009.05.26 02:03 | t/p | 3308 | 0.10 | 1.12486 | 1.12816 | 1.12486 | 2.66 | 7969.14 |
6617 | 2009.05.26 07:59 | buy | 3309 | 0.10 | 1.12469 | 1.12169 | 1.12499 | ||
6618 | 2009.05.26 08:10 | t/p | 3309 | 0.10 | 1.12499 | 1.12169 | 1.12499 | 2.67 | 7971.81 |
6619 | 2009.05.26 12:00 | sell | 3310 | 0.10 | 1.13103 | 1.13403 | 1.13073 | ||
6620 | 2009.05.26 12:10 | sell | 3311 | 0.10 | 1.13164 | 1.13464 | 1.13134 | ||
6621 | 2009.05.26 12:15 | sell | 3312 | 0.10 | 1.13229 | 1.13529 | 1.13199 | ||
6622 | 2009.05.26 12:20 | sell | 3313 | 0.10 | 1.13293 | 1.13593 | 1.13263 | ||
6623 | 2009.05.26 12:27 | t/p | 3313 | 0.10 | 1.13263 | 1.13593 | 1.13263 | 2.65 | 7974.46 |
6624 | 2009.05.26 12:27 | t/p | 3312 | 0.10 | 1.13199 | 1.13529 | 1.13199 | 2.66 | 7977.12 |
6625 | 2009.05.26 12:35 | sell | 3314 | 0.10 | 1.13197 | 1.13497 | 1.13167 | ||
6626 | 2009.05.26 12:37 | t/p | 3314 | 0.10 | 1.13167 | 1.13497 | 1.13167 | 2.66 | 7979.78 |
6627 | 2009.05.26 12:40 | sell | 3315 | 0.10 | 1.13312 | 1.13612 | 1.13282 | ||
6628 | 2009.05.26 12:45 | s/l | 3310 | 0.10 | 1.13403 | 1.13403 | 1.13073 | -26.44 | 7953.34 |
6629 | 2009.05.26 12:50 | s/l | 3311 | 0.10 | 1.13464 | 1.13464 | 1.13134 | -26.42 | 7926.92 |
6630 | 2009.05.26 12:57 | sell | 3316 | 0.10 | 1.13389 | 1.13689 | 1.13359 | ||
6631 | 2009.05.26 13:00 | sell | 3317 | 0.10 | 1.13422 | 1.13722 | 1.13392 | ||
6632 | 2009.05.26 13:10 | t/p | 3316 | 0.10 | 1.13359 | 1.13689 | 1.13359 | 2.65 | 7929.57 |
6633 | 2009.05.26 13:10 | t/p | 3317 | 0.10 | 1.13392 | 1.13722 | 1.13392 | 2.65 | 7932.22 |
6634 | 2009.05.26 13:12 | sell | 3318 | 0.10 | 1.13359 | 1.13659 | 1.13329 | ||
6635 | 2009.05.26 13:15 | t/p | 3315 | 0.10 | 1.13282 | 1.13612 | 1.13282 | 2.65 | 7934.87 |
6636 | 2009.05.26 13:15 | t/p | 3318 | 0.10 | 1.13329 | 1.13659 | 1.13329 | 2.65 | 7937.52 |
6637 | 2009.05.26 13:15 | sell | 3319 | 0.10 | 1.13245 | 1.13545 | 1.13215 | ||
6638 | 2009.05.26 13:20 | t/p | 3319 | 0.10 | 1.13215 | 1.13545 | 1.13215 | 2.66 | 7940.18 |
6639 | 2009.05.26 13:22 | sell | 3320 | 0.10 | 1.13188 | 1.13488 | 1.13158 | ||
6640 | 2009.05.26 13:27 | sell | 3321 | 0.10 | 1.13245 | 1.13545 | 1.13215 | ||
6641 | 2009.05.26 13:27 | t/p | 3321 | 0.10 | 1.13215 | 1.13545 | 1.13215 | 2.65 | 7942.83 |
6642 | 2009.05.26 13:35 | t/p | 3320 | 0.10 | 1.13158 | 1.13488 | 1.13158 | 2.65 | 7945.48 |
6643 | 2009.05.26 15:32 | sell | 3322 | 0.10 | 1.13236 | 1.13536 | 1.13206 | ||
6644 | 2009.05.26 15:40 | t/p | 3322 | 0.10 | 1.13206 | 1.13536 | 1.13206 | 2.65 | 7948.13 |
6645 | 2009.05.27 02:10 | buy | 3323 | 0.10 | 1.11506 | 1.11206 | 1.11536 | ||
6646 | 2009.05.27 02:27 | buy | 3324 | 0.10 | 1.11476 | 1.11176 | 1.11506 | ||
6647 | 2009.05.27 02:45 | t/p | 3324 | 0.10 | 1.11506 | 1.11176 | 1.11506 | 2.69 | 7950.82 |
6648 | 2009.05.27 02:50 | t/p | 3323 | 0.10 | 1.11536 | 1.11206 | 1.11536 | 2.68 | 7953.50 |
6649 | 2009.05.27 05:15 | buy | 3325 | 0.10 | 1.11381 | 1.11081 | 1.11411 | ||
6650 | 2009.05.27 05:20 | buy | 3326 | 0.10 | 1.11274 | 1.10974 | 1.11304 | ||
6651 | 2009.05.27 05:22 | t/p | 3326 | 0.10 | 1.11304 | 1.10974 | 1.11304 | 2.69 | 7956.19 |
6652 | 2009.05.27 05:22 | buy | 3327 | 0.10 | 1.11327 | 1.11027 | 1.11357 | ||
6653 | 2009.05.27 05:27 | t/p | 3327 | 0.10 | 1.11357 | 1.11027 | 1.11357 | 2.69 | 7958.88 |
6654 | 2009.05.27 05:27 | buy | 3328 | 0.10 | 1.11309 | 1.11009 | 1.11339 | ||
6655 | 2009.05.27 05:50 | t/p | 3328 | 0.10 | 1.11339 | 1.11009 | 1.11339 | 2.69 | 7961.57 |
6656 | 2009.05.27 05:57 | buy | 3329 | 0.10 | 1.11344 | 1.11044 | 1.11374 | ||
6657 | 2009.05.27 06:10 | t/p | 3329 | 0.10 | 1.11374 | 1.11044 | 1.11374 | 2.69 | 7964.26 |
6658 | 2009.05.27 06:15 | t/p | 3325 | 0.10 | 1.11411 | 1.11081 | 1.11411 | 2.69 | 7966.95 |
6659 | 2009.05.27 09:20 | buy | 3330 | 0.10 | 1.11358 | 1.11058 | 1.11388 | ||
6660 | 2009.05.27 09:22 | t/p | 3330 | 0.10 | 1.11388 | 1.11058 | 1.11388 | 2.69 | 7969.64 |
6661 | 2009.05.27 09:22 | buy | 3331 | 0.10 | 1.11408 | 1.11108 | 1.11438 | ||
6662 | 2009.05.27 09:27 | t/p | 3331 | 0.10 | 1.11438 | 1.11108 | 1.11438 | 2.69 | 7972.33 |
6663 | 2009.05.27 09:33 | buy | 3332 | 0.10 | 1.11373 | 1.11073 | 1.11403 | ||
6664 | 2009.05.27 09:40 | buy | 3333 | 0.10 | 1.11288 | 1.10988 | 1.11318 | ||
6665 | 2009.05.27 09:46 | buy | 3334 | 0.10 | 1.11174 | 1.10874 | 1.11204 | ||
6666 | 2009.05.27 09:50 | t/p | 3334 | 0.10 | 1.11204 | 1.10874 | 1.11204 | 2.70 | 7975.03 |
6667 | 2009.05.27 09:50 | buy | 3335 | 0.10 | 1.11231 | 1.10931 | 1.11261 | ||
6668 | 2009.05.27 09:56 | t/p | 3335 | 0.10 | 1.11261 | 1.10931 | 1.11261 | 2.70 | 7977.73 |
6669 | 2009.05.27 09:59 | buy | 3336 | 0.10 | 1.11256 | 1.10956 | 1.11286 | ||
6670 | 2009.05.27 10:15 | t/p | 3336 | 0.10 | 1.11286 | 1.10956 | 1.11286 | 2.70 | 7980.43 |
6671 | 2009.05.27 10:20 | t/p | 3333 | 0.10 | 1.11318 | 1.10988 | 1.11318 | 2.70 | 7983.13 |
6672 | 2009.05.27 11:20 | s/l | 3332 | 0.10 | 1.11073 | 1.11073 | 1.11403 | -27.01 | 7956.12 |
6673 | 2009.05.27 12:05 | buy | 3337 | 0.10 | 1.11327 | 1.11027 | 1.11357 | ||
6674 | 2009.05.27 13:02 | buy | 3338 | 0.10 | 1.11214 | 1.10914 | 1.11244 | ||
6675 | 2009.05.27 13:10 | t/p | 3338 | 0.10 | 1.11244 | 1.10914 | 1.11244 | 2.70 | 7958.82 |
6676 | 2009.05.27 13:15 | t/p | 3337 | 0.10 | 1.11357 | 1.11027 | 1.11357 | 2.69 | 7961.51 |
6677 | 2009.05.27 15:20 | buy | 3339 | 0.10 | 1.11127 | 1.10827 | 1.11157 | ||
6678 | 2009.05.27 15:22 | t/p | 3339 | 0.10 | 1.11157 | 1.10827 | 1.11157 | 2.70 | 7964.21 |
6679 | 2009.05.27 15:22 | buy | 3340 | 0.10 | 1.11199 | 1.10899 | 1.11229 | ||
6680 | 2009.05.27 15:25 | buy | 3341 | 0.10 | 1.11163 | 1.10863 | 1.11193 | ||
6681 | 2009.05.27 15:27 | t/p | 3340 | 0.10 | 1.11229 | 1.10899 | 1.11229 | 2.69 | 7966.90 |
6682 | 2009.05.27 15:27 | t/p | 3341 | 0.10 | 1.11193 | 1.10863 | 1.11193 | 2.70 | 7969.60 |
6683 | 2009.05.27 16:52 | buy | 3342 | 0.10 | 1.11183 | 1.10883 | 1.11213 | ||
6684 | 2009.05.27 16:55 | buy | 3343 | 0.10 | 1.11140 | 1.10840 | 1.11170 | ||
6685 | 2009.05.27 16:57 | t/p | 3342 | 0.10 | 1.11213 | 1.10883 | 1.11213 | 2.69 | 7972.29 |
6686 | 2009.05.27 16:57 | t/p | 3343 | 0.10 | 1.11170 | 1.10840 | 1.11170 | 2.70 | 7974.99 |
6687 | 2009.05.27 16:59 | buy | 3344 | 0.10 | 1.11138 | 1.10838 | 1.11168 | ||
6688 | 2009.05.27 17:05 | t/p | 3344 | 0.10 | 1.11168 | 1.10838 | 1.11168 | 2.70 | 7977.69 |
6689 | 2009.05.28 01:00 | sell | 3345 | 0.10 | 1.12116 | 1.12416 | 1.12086 | ||
6690 | 2009.05.28 01:15 | t/p | 3345 | 0.10 | 1.12086 | 1.12416 | 1.12086 | 2.68 | 7980.37 |
6691 | 2009.05.28 03:20 | buy | 3346 | 0.10 | 1.11967 | 1.11667 | 1.11997 | ||
6692 | 2009.05.28 03:32 | t/p | 3346 | 0.10 | 1.11997 | 1.11667 | 1.11997 | 2.68 | 7983.05 |
6693 | 2009.05.28 03:45 | buy | 3347 | 0.10 | 1.11986 | 1.11686 | 1.12016 | ||
6694 | 2009.05.28 04:20 | t/p | 3347 | 0.10 | 1.12016 | 1.11686 | 1.12016 | 2.68 | 7985.73 |
6695 | 2009.05.28 07:15 | sell | 3348 | 0.10 | 1.12236 | 1.12536 | 1.12206 | ||
6696 | 2009.05.28 07:20 | t/p | 3348 | 0.10 | 1.12206 | 1.12536 | 1.12206 | 2.68 | 7988.41 |
6697 | 2009.05.28 07:27 | sell | 3349 | 0.10 | 1.12236 | 1.12536 | 1.12206 | ||
6698 | 2009.05.28 07:32 | t/p | 3349 | 0.10 | 1.12206 | 1.12536 | 1.12206 | 2.67 | 7991.08 |
6699 | 2009.05.28 07:50 | sell | 3350 | 0.10 | 1.12271 | 1.12571 | 1.12241 | ||
6700 | 2009.05.28 08:02 | t/p | 3350 | 0.10 | 1.12241 | 1.12571 | 1.12241 | 2.67 | 7993.75 |
6701 | 2009.05.28 08:20 | sell | 3351 | 0.10 | 1.12327 | 1.12627 | 1.12297 | ||
6702 | 2009.05.28 08:27 | t/p | 3351 | 0.10 | 1.12297 | 1.12627 | 1.12297 | 2.67 | 7996.42 |
6703 | 2009.05.28 08:27 | sell | 3352 | 0.10 | 1.12298 | 1.12598 | 1.12268 | ||
6704 | 2009.05.28 08:40 | sell | 3353 | 0.10 | 1.12345 | 1.12645 | 1.12315 | ||
6705 | 2009.05.28 08:45 | sell | 3354 | 0.10 | 1.12400 | 1.12700 | 1.12370 | ||
6706 | 2009.05.28 08:50 | sell | 3355 | 0.10 | 1.12454 | 1.12754 | 1.12424 | ||
6707 | 2009.05.28 08:57 | t/p | 3355 | 0.10 | 1.12424 | 1.12754 | 1.12424 | 2.67 | 7999.09 |
6708 | 2009.05.28 08:59 | sell | 3356 | 0.10 | 1.12440 | 1.12740 | 1.12410 | ||
6709 | 2009.05.28 09:02 | sell | 3357 | 0.10 | 1.12529 | 1.12829 | 1.12499 | ||
6710 | 2009.05.28 09:07 | sell | 3358 | 0.10 | 1.12564 | 1.12864 | 1.12534 | ||
6711 | 2009.05.28 09:10 | t/p | 3357 | 0.10 | 1.12499 | 1.12829 | 1.12499 | 2.67 | 8001.76 |
6712 | 2009.05.28 09:10 | t/p | 3358 | 0.10 | 1.12534 | 1.12864 | 1.12534 | 2.67 | 8004.43 |
6713 | 2009.05.28 09:15 | t/p | 3354 | 0.10 | 1.12370 | 1.12700 | 1.12370 | 2.67 | 8007.10 |
6714 | 2009.05.28 09:15 | t/p | 3356 | 0.10 | 1.12410 | 1.12740 | 1.12410 | 2.67 | 8009.77 |
6715 | 2009.05.28 09:20 | t/p | 3352 | 0.10 | 1.12268 | 1.12598 | 1.12268 | 2.67 | 8012.44 |
6716 | 2009.05.28 09:20 | t/p | 3353 | 0.10 | 1.12315 | 1.12645 | 1.12315 | 2.67 | 8015.11 |
6717 | 2009.05.28 14:50 | buy | 3359 | 0.10 | 1.11738 | 1.11438 | 1.11768 | ||
6718 | 2009.05.28 14:52 | t/p | 3359 | 0.10 | 1.11768 | 1.11438 | 1.11768 | 2.68 | 8017.79 |
6719 | 2009.05.28 14:55 | buy | 3360 | 0.10 | 1.11772 | 1.11472 | 1.11802 | ||
6720 | 2009.05.28 14:57 | t/p | 3360 | 0.10 | 1.11802 | 1.11472 | 1.11802 | 2.68 | 8020.47 |
6721 | 2009.05.28 15:45 | buy | 3361 | 0.10 | 1.11467 | 1.11167 | 1.11497 | ||
6722 | 2009.05.28 15:50 | t/p | 3361 | 0.10 | 1.11497 | 1.11167 | 1.11497 | 2.69 | 8023.16 |
6723 | 2009.05.28 15:50 | buy | 3362 | 0.10 | 1.11536 | 1.11236 | 1.11566 | ||
6724 | 2009.05.28 15:52 | buy | 3363 | 0.10 | 1.11490 | 1.11190 | 1.11520 | ||
6725 | 2009.05.28 15:57 | buy | 3364 | 0.10 | 1.11444 | 1.11144 | 1.11474 | ||
6726 | 2009.05.28 15:59 | t/p | 3364 | 0.10 | 1.11474 | 1.11144 | 1.11474 | 2.69 | 8025.85 |
6727 | 2009.05.28 16:02 | t/p | 3363 | 0.10 | 1.11520 | 1.11190 | 1.11520 | 2.69 | 8028.54 |
6728 | 2009.05.28 16:05 | t/p | 3362 | 0.10 | 1.11566 | 1.11236 | 1.11566 | 2.69 | 8031.23 |
6729 | 2009.05.28 16:20 | sell | 3365 | 0.10 | 1.11910 | 1.12210 | 1.11880 | ||
6730 | 2009.05.28 16:22 | t/p | 3365 | 0.10 | 1.11880 | 1.12210 | 1.11880 | 2.69 | 8033.92 |
6731 | 2009.05.28 18:45 | sell | 3366 | 0.10 | 1.11717 | 1.12017 | 1.11687 | ||
6732 | 2009.05.28 18:50 | sell | 3367 | 0.10 | 1.11811 | 1.12111 | 1.11781 | ||
6733 | 2009.05.28 18:52 | t/p | 3367 | 0.10 | 1.11781 | 1.12111 | 1.11781 | 2.69 | 8036.61 |
6734 | 2009.05.28 18:52 | sell | 3368 | 0.10 | 1.11748 | 1.12048 | 1.11718 | ||
6735 | 2009.05.28 18:55 | sell | 3369 | 0.10 | 1.11780 | 1.12080 | 1.11750 | ||
6736 | 2009.05.28 18:57 | t/p | 3368 | 0.10 | 1.11718 | 1.12048 | 1.11718 | 2.69 | 8039.30 |
6737 | 2009.05.28 18:57 | t/p | 3369 | 0.10 | 1.11750 | 1.12080 | 1.11750 | 2.68 | 8041.98 |
6738 | 2009.05.28 19:05 | t/p | 3366 | 0.10 | 1.11687 | 1.12017 | 1.11687 | 2.69 | 8044.67 |
6739 | 2009.05.28 19:15 | buy | 3370 | 0.10 | 1.11402 | 1.11102 | 1.11432 | ||
6740 | 2009.05.28 19:20 | buy | 3371 | 0.10 | 1.11208 | 1.10908 | 1.11238 | ||
6741 | 2009.05.28 19:22 | t/p | 3371 | 0.10 | 1.11238 | 1.10908 | 1.11238 | 2.70 | 8047.37 |
6742 | 2009.05.28 19:22 | buy | 3372 | 0.10 | 1.11305 | 1.11005 | 1.11335 | ||
6743 | 2009.05.28 19:25 | buy | 3373 | 0.10 | 1.11256 | 1.10956 | 1.11286 | ||
6744 | 2009.05.28 19:27 | t/p | 3372 | 0.10 | 1.11335 | 1.11005 | 1.11335 | 2.69 | 8050.06 |
6745 | 2009.05.28 19:27 | t/p | 3373 | 0.10 | 1.11286 | 1.10956 | 1.11286 | 2.69 | 8052.75 |
6746 | 2009.05.28 19:27 | buy | 3374 | 0.10 | 1.11307 | 1.11007 | 1.11337 | ||
6747 | 2009.05.28 19:37 | buy | 3375 | 0.10 | 1.11265 | 1.10965 | 1.11295 | ||
6748 | 2009.05.28 19:40 | t/p | 3370 | 0.10 | 1.11432 | 1.11102 | 1.11432 | 2.69 | 8055.44 |
6749 | 2009.05.28 19:40 | t/p | 3374 | 0.10 | 1.11337 | 1.11007 | 1.11337 | 2.70 | 8058.14 |
6750 | 2009.05.28 19:40 | t/p | 3375 | 0.10 | 1.11295 | 1.10965 | 1.11295 | 2.69 | 8060.83 |
6751 | 2009.05.28 20:50 | buy | 3376 | 0.10 | 1.11289 | 1.10989 | 1.11319 | ||
6752 | 2009.05.28 20:57 | t/p | 3376 | 0.10 | 1.11319 | 1.10989 | 1.11319 | 2.70 | 8063.53 |
6753 | 2009.05.29 01:02 | sell | 3377 | 0.10 | 1.11560 | 1.11860 | 1.11530 | ||
6754 | 2009.05.29 01:15 | t/p | 3377 | 0.10 | 1.11530 | 1.11860 | 1.11530 | 2.69 | 8066.22 |
6755 | 2009.05.29 02:32 | buy | 3378 | 0.10 | 1.11266 | 1.10966 | 1.11296 | ||
6756 | 2009.05.29 02:45 | t/p | 3378 | 0.10 | 1.11296 | 1.10966 | 1.11296 | 2.70 | 8068.92 |
6757 | 2009.05.29 03:26 | buy | 3379 | 0.10 | 1.11294 | 1.10994 | 1.11324 | ||
6758 | 2009.05.29 03:43 | buy | 3380 | 0.10 | 1.11239 | 1.10939 | 1.11269 | ||
6759 | 2009.05.29 03:50 | buy | 3381 | 0.10 | 1.11197 | 1.10897 | 1.11227 | ||
6760 | 2009.05.29 03:59 | buy | 3382 | 0.10 | 1.11142 | 1.10842 | 1.11172 | ||
6761 | 2009.05.29 04:15 | t/p | 3382 | 0.10 | 1.11172 | 1.10842 | 1.11172 | 2.70 | 8071.62 |
6762 | 2009.05.29 04:37 | t/p | 3381 | 0.10 | 1.11227 | 1.10897 | 1.11227 | 2.70 | 8074.32 |
6763 | 2009.05.29 06:50 | s/l | 3379 | 0.10 | 1.10994 | 1.10994 | 1.11324 | -27.04 | 8047.28 |
6764 | 2009.05.29 07:45 | s/l | 3380 | 0.10 | 1.10939 | 1.10939 | 1.11269 | -27.06 | 8020.22 |
6765 | 2009.05.29 13:59 | buy | 3383 | 0.10 | 1.10187 | 1.09887 | 1.10217 | ||
6766 | 2009.05.29 14:05 | buy | 3384 | 0.10 | 1.10139 | 1.09839 | 1.10169 | ||
6767 | 2009.05.29 14:07 | t/p | 3384 | 0.10 | 1.10169 | 1.09839 | 1.10169 | 2.72 | 8022.94 |
6768 | 2009.05.29 14:10 | buy | 3385 | 0.10 | 1.10084 | 1.09784 | 1.10114 | ||
6769 | 2009.05.29 14:15 | buy | 3386 | 0.10 | 1.10000 | 1.09700 | 1.10030 | ||
6770 | 2009.05.29 14:20 | s/l | 3383 | 0.10 | 1.09887 | 1.09887 | 1.10217 | -27.30 | 7995.64 |
6771 | 2009.05.29 14:20 | buy | 3387 | 0.10 | 1.09889 | 1.09589 | 1.09919 | ||
6772 | 2009.05.29 14:22 | t/p | 3387 | 0.10 | 1.09919 | 1.09589 | 1.09919 | 2.73 | 7998.37 |
6773 | 2009.05.29 14:22 | buy | 3388 | 0.10 | 1.09945 | 1.09645 | 1.09975 | ||
6774 | 2009.05.29 14:27 | t/p | 3388 | 0.10 | 1.09975 | 1.09645 | 1.09975 | 2.72 | 8001.09 |
6775 | 2009.05.29 14:32 | t/p | 3386 | 0.10 | 1.10030 | 1.09700 | 1.10030 | 2.73 | 8003.82 |
6776 | 2009.05.29 14:35 | buy | 3389 | 0.10 | 1.10024 | 1.09724 | 1.10054 | ||
6777 | 2009.05.29 14:37 | t/p | 3389 | 0.10 | 1.10054 | 1.09724 | 1.10054 | 2.72 | 8006.54 |
6778 | 2009.05.29 14:40 | buy | 3390 | 0.10 | 1.09943 | 1.09643 | 1.09973 | ||
6779 | 2009.05.29 14:45 | buy | 3391 | 0.10 | 1.09823 | 1.09523 | 1.09853 | ||
6780 | 2009.05.29 14:50 | s/l | 3385 | 0.10 | 1.09784 | 1.09784 | 1.10114 | -27.36 | 7979.18 |
6781 | 2009.05.29 14:50 | s/l | 3390 | 0.10 | 1.09643 | 1.09643 | 1.09973 | -27.36 | 7951.82 |
6782 | 2009.05.29 14:50 | buy | 3392 | 0.10 | 1.09662 | 1.09362 | 1.09692 | ||
6783 | 2009.05.29 14:52 | t/p | 3392 | 0.10 | 1.09692 | 1.09362 | 1.09692 | 2.73 | 7954.55 |
6784 | 2009.05.29 14:52 | buy | 3393 | 0.10 | 1.09742 | 1.09442 | 1.09772 | ||
6785 | 2009.05.29 14:55 | buy | 3394 | 0.10 | 1.09702 | 1.09402 | 1.09732 | ||
6786 | 2009.05.29 14:57 | t/p | 3393 | 0.10 | 1.09772 | 1.09442 | 1.09772 | 2.74 | 7957.29 |
6787 | 2009.05.29 14:57 | t/p | 3394 | 0.10 | 1.09732 | 1.09402 | 1.09732 | 2.73 | 7960.02 |
6788 | 2009.05.29 14:59 | buy | 3395 | 0.10 | 1.09743 | 1.09443 | 1.09773 | ||
6789 | 2009.05.29 15:03 | s/l | 3391 | 0.10 | 1.09523 | 1.09523 | 1.09853 | -27.39 | 7932.63 |
6790 | 2009.05.29 15:20 | buy | 3396 | 0.10 | 1.09713 | 1.09413 | 1.09743 | ||
6791 | 2009.05.29 15:26 | t/p | 3395 | 0.10 | 1.09773 | 1.09443 | 1.09773 | 2.73 | 7935.36 |
6792 | 2009.05.29 15:26 | t/p | 3396 | 0.10 | 1.09743 | 1.09413 | 1.09743 | 2.74 | 7938.10 |
6793 | 2009.05.29 15:26 | buy | 3397 | 0.10 | 1.09792 | 1.09492 | 1.09822 | ||
6794 | 2009.05.29 15:37 | buy | 3398 | 0.10 | 1.09733 | 1.09433 | 1.09763 | ||
6795 | 2009.05.29 15:40 | t/p | 3397 | 0.10 | 1.09822 | 1.09492 | 1.09822 | 2.73 | 7940.83 |
6796 | 2009.05.29 15:40 | t/p | 3398 | 0.10 | 1.09763 | 1.09433 | 1.09763 | 2.73 | 7943.56 |
6797 | 2009.05.29 15:40 | buy | 3399 | 0.10 | 1.09892 | 1.09592 | 1.09922 | ||
6798 | 2009.05.29 15:42 | buy | 3400 | 0.10 | 1.09860 | 1.09560 | 1.09890 | ||
6799 | 2009.05.29 15:45 | t/p | 3399 | 0.10 | 1.09922 | 1.09592 | 1.09922 | 2.73 | 7946.29 |
6800 | 2009.05.29 15:45 | t/p | 3400 | 0.10 | 1.09890 | 1.09560 | 1.09890 | 2.73 | 7949.02 |
6801 | 2009.05.29 15:47 | buy | 3401 | 0.10 | 1.09956 | 1.09656 | 1.09986 | ||
6802 | 2009.05.29 15:50 | t/p | 3401 | 0.10 | 1.09986 | 1.09656 | 1.09986 | 2.72 | 7951.74 |
6803 | 2009.05.29 15:57 | buy | 3402 | 0.10 | 1.09956 | 1.09656 | 1.09986 | ||
6804 | 2009.05.29 15:59 | buy | 3403 | 0.10 | 1.09805 | 1.09505 | 1.09835 | ||
6805 | 2009.05.29 16:05 | buy | 3404 | 0.10 | 1.09775 | 1.09475 | 1.09805 | ||
6806 | 2009.05.29 16:07 | t/p | 3403 | 0.10 | 1.09835 | 1.09505 | 1.09835 | 2.73 | 7954.47 |
6807 | 2009.05.29 16:07 | t/p | 3404 | 0.10 | 1.09805 | 1.09475 | 1.09805 | 2.73 | 7957.20 |
6808 | 2009.05.29 16:07 | buy | 3405 | 0.10 | 1.09859 | 1.09559 | 1.09889 | ||
6809 | 2009.05.29 16:10 | buy | 3406 | 0.10 | 1.09691 | 1.09391 | 1.09721 | ||
6810 | 2009.05.29 16:15 | s/l | 3402 | 0.10 | 1.09656 | 1.09656 | 1.09986 | -27.39 | 7929.81 |
6811 | 2009.05.29 16:15 | s/l | 3405 | 0.10 | 1.09559 | 1.09559 | 1.09889 | -27.38 | 7902.43 |
6812 | 2009.05.29 16:15 | buy | 3407 | 0.10 | 1.09565 | 1.09265 | 1.09595 | ||
6813 | 2009.05.29 16:20 | s/l | 3406 | 0.10 | 1.09391 | 1.09391 | 1.09721 | -27.43 | 7875.00 |
6814 | 2009.05.29 16:20 | buy | 3408 | 0.10 | 1.09397 | 1.09097 | 1.09427 | ||
6815 | 2009.05.29 16:22 | t/p | 3408 | 0.10 | 1.09427 | 1.09097 | 1.09427 | 2.74 | 7877.74 |
6816 | 2009.05.29 16:22 | buy | 3409 | 0.10 | 1.09481 | 1.09181 | 1.09511 | ||
6817 | 2009.05.29 16:25 | buy | 3410 | 0.10 | 1.09439 | 1.09139 | 1.09469 | ||
6818 | 2009.05.29 16:27 | t/p | 3409 | 0.10 | 1.09511 | 1.09181 | 1.09511 | 2.73 | 7880.47 |
6819 | 2009.05.29 16:27 | t/p | 3410 | 0.10 | 1.09469 | 1.09139 | 1.09469 | 2.74 | 7883.21 |
6820 | 2009.05.29 16:35 | t/p | 3407 | 0.10 | 1.09595 | 1.09265 | 1.09595 | 2.74 | 7885.95 |
6821 | 2009.05.29 16:35 | buy | 3411 | 0.10 | 1.09616 | 1.09316 | 1.09646 | ||
6822 | 2009.05.29 16:37 | buy | 3412 | 0.10 | 1.09544 | 1.09244 | 1.09574 | ||
6823 | 2009.05.29 16:40 | t/p | 3411 | 0.10 | 1.09646 | 1.09316 | 1.09646 | 2.73 | 7888.68 |
6824 | 2009.05.29 16:40 | t/p | 3412 | 0.10 | 1.09574 | 1.09244 | 1.09574 | 2.74 | 7891.42 |
6825 | 2009.05.29 16:40 | buy | 3413 | 0.10 | 1.09724 | 1.09424 | 1.09754 | ||
6826 | 2009.05.29 16:42 | buy | 3414 | 0.10 | 1.09688 | 1.09388 | 1.09718 | ||
6827 | 2009.05.29 16:45 | t/p | 3413 | 0.10 | 1.09754 | 1.09424 | 1.09754 | 2.74 | 7894.16 |
6828 | 2009.05.29 16:45 | t/p | 3414 | 0.10 | 1.09718 | 1.09388 | 1.09718 | 2.73 | 7896.89 |
6829 | 2009.05.29 16:47 | buy | 3415 | 0.10 | 1.09797 | 1.09497 | 1.09827 | ||
6830 | 2009.05.29 16:50 | t/p | 3415 | 0.10 | 1.09827 | 1.09497 | 1.09827 | 2.73 | 7899.62 |
6831 | 2009.05.29 16:57 | buy | 3416 | 0.10 | 1.09797 | 1.09497 | 1.09827 | ||
6832 | 2009.05.29 16:59 | buy | 3417 | 0.10 | 1.09572 | 1.09272 | 1.09602 | ||
6833 | 2009.05.29 17:02 | buy | 3418 | 0.10 | 1.09535 | 1.09235 | 1.09565 | ||
6834 | 2009.05.29 17:07 | s/l | 3416 | 0.10 | 1.09497 | 1.09497 | 1.09827 | -27.40 | 7872.22 |
6835 | 2009.05.29 17:10 | t/p | 3418 | 0.10 | 1.09565 | 1.09235 | 1.09565 | 2.74 | 7874.96 |
6836 | 2009.05.29 17:15 | t/p | 3417 | 0.10 | 1.09602 | 1.09272 | 1.09602 | 2.73 | 7877.69 |
6837 | 2009.05.29 17:15 | buy | 3419 | 0.10 | 1.09669 | 1.09369 | 1.09699 | ||
6838 | 2009.05.29 17:20 | t/p | 3419 | 0.10 | 1.09699 | 1.09369 | 1.09699 | 2.73 | 7880.42 |
6839 | 2009.05.29 17:20 | buy | 3420 | 0.10 | 1.09726 | 1.09426 | 1.09756 | ||
6840 | 2009.05.29 17:22 | buy | 3421 | 0.10 | 1.09688 | 1.09388 | 1.09718 | ||
6841 | 2009.05.29 17:27 | buy | 3422 | 0.10 | 1.09650 | 1.09350 | 1.09680 | ||
6842 | 2009.05.29 17:27 | buy | 3423 | 0.10 | 1.09582 | 1.09282 | 1.09612 | ||
6843 | 2009.05.29 17:32 | buy | 3424 | 0.10 | 1.09541 | 1.09241 | 1.09571 | ||
6844 | 2009.05.29 17:40 | t/p | 3424 | 0.10 | 1.09571 | 1.09241 | 1.09571 | 2.74 | 7883.16 |
6845 | 2009.05.29 17:45 | t/p | 3423 | 0.10 | 1.09612 | 1.09282 | 1.09612 | 2.74 | 7885.90 |
6846 | 2009.05.29 17:50 | t/p | 3422 | 0.10 | 1.09680 | 1.09350 | 1.09680 | 2.74 | 7888.64 |
6847 | 2009.05.29 17:57 | buy | 3425 | 0.10 | 1.09642 | 1.09342 | 1.09672 | ||
6848 | 2009.05.29 17:59 | buy | 3426 | 0.10 | 1.09589 | 1.09289 | 1.09619 | ||
6849 | 2009.05.29 18:05 | buy | 3427 | 0.10 | 1.09527 | 1.09227 | 1.09557 | ||
6850 | 2009.05.29 18:07 | t/p | 3427 | 0.10 | 1.09557 | 1.09227 | 1.09557 | 2.73 | 7891.37 |
6851 | 2009.05.29 18:10 | s/l | 3420 | 0.10 | 1.09426 | 1.09426 | 1.09756 | -27.42 | 7863.95 |
6852 | 2009.05.29 18:10 | buy | 3428 | 0.10 | 1.09424 | 1.09124 | 1.09454 | ||
6853 | 2009.05.29 18:12 | t/p | 3428 | 0.10 | 1.09454 | 1.09124 | 1.09454 | 2.74 | 7866.69 |
6854 | 2009.05.29 18:12 | buy | 3429 | 0.10 | 1.09476 | 1.09176 | 1.09506 | ||
6855 | 2009.05.29 18:15 | s/l | 3421 | 0.10 | 1.09388 | 1.09388 | 1.09718 | -27.46 | 7839.23 |
6856 | 2009.05.29 18:15 | s/l | 3425 | 0.10 | 1.09342 | 1.09342 | 1.09672 | -27.46 | 7811.77 |
6857 | 2009.05.29 18:15 | s/l | 3426 | 0.10 | 1.09289 | 1.09289 | 1.09619 | -27.46 | 7784.31 |
6858 | 2009.05.29 18:15 | buy | 3430 | 0.10 | 1.09270 | 1.08970 | 1.09300 | ||
6859 | 2009.05.29 18:17 | t/p | 3430 | 0.10 | 1.09300 | 1.08970 | 1.09300 | 2.75 | 7787.06 |
6860 | 2009.05.29 18:17 | buy | 3431 | 0.10 | 1.09321 | 1.09021 | 1.09351 | ||
6861 | 2009.05.29 18:20 | s/l | 3429 | 0.10 | 1.09176 | 1.09176 | 1.09506 | -27.51 | 7759.55 |
6862 | 2009.05.29 18:20 | buy | 3432 | 0.10 | 1.09064 | 1.08764 | 1.09094 | ||
6863 | 2009.05.29 18:22 | t/p | 3432 | 0.10 | 1.09094 | 1.08764 | 1.09094 | 2.75 | 7762.30 |
6864 | 2009.05.29 18:22 | buy | 3433 | 0.10 | 1.09167 | 1.08867 | 1.09197 | ||
6865 | 2009.05.29 18:25 | buy | 3434 | 0.10 | 1.09115 | 1.08815 | 1.09145 | ||
6866 | 2009.05.29 18:27 | t/p | 3433 | 0.10 | 1.09197 | 1.08867 | 1.09197 | 2.75 | 7765.05 |
6867 | 2009.05.29 18:27 | t/p | 3434 | 0.10 | 1.09145 | 1.08815 | 1.09145 | 2.75 | 7767.80 |
6868 | 2009.05.29 18:27 | buy | 3435 | 0.10 | 1.09270 | 1.08970 | 1.09300 | ||
6869 | 2009.05.29 18:27 | buy | 3436 | 0.10 | 1.09138 | 1.08838 | 1.09168 | ||
6870 | 2009.05.29 18:40 | t/p | 3436 | 0.10 | 1.09168 | 1.08838 | 1.09168 | 2.75 | 7770.55 |
6871 | 2009.05.29 18:40 | buy | 3437 | 0.10 | 1.09231 | 1.08931 | 1.09261 | ||
6872 | 2009.05.29 18:45 | t/p | 3437 | 0.10 | 1.09261 | 1.08931 | 1.09261 | 2.75 | 7773.30 |
6873 | 2009.05.29 18:50 | t/p | 3435 | 0.10 | 1.09300 | 1.08970 | 1.09300 | 2.74 | 7776.04 |
6874 | 2009.05.29 18:57 | buy | 3438 | 0.10 | 1.09274 | 1.08974 | 1.09304 | ||
6875 | 2009.05.29 18:59 | buy | 3439 | 0.10 | 1.09239 | 1.08939 | 1.09269 | ||
6876 | 2009.05.29 19:02 | s/l | 3431 | 0.10 | 1.09021 | 1.09021 | 1.09351 | -27.53 | 7748.51 |
6877 | 2009.05.29 19:07 | s/l | 3438 | 0.10 | 1.08974 | 1.08974 | 1.09304 | -27.53 | 7720.98 |
6878 | 2009.05.29 19:10 | buy | 3440 | 0.10 | 1.09111 | 1.08811 | 1.09141 | ||
6879 | 2009.05.29 19:15 | t/p | 3440 | 0.10 | 1.09141 | 1.08811 | 1.09141 | 2.75 | 7723.73 |
6880 | 2009.05.29 19:15 | buy | 3441 | 0.10 | 1.09192 | 1.08892 | 1.09222 | ||
6881 | 2009.05.29 19:20 | t/p | 3441 | 0.10 | 1.09222 | 1.08892 | 1.09222 | 2.74 | 7726.47 |
6882 | 2009.05.29 19:27 | buy | 3442 | 0.10 | 1.09165 | 1.08865 | 1.09195 | ||
6883 | 2009.05.29 19:27 | t/p | 3442 | 0.10 | 1.09195 | 1.08865 | 1.09195 | 2.75 | 7729.22 |
6884 | 2009.05.29 19:35 | buy | 3443 | 0.10 | 1.09106 | 1.08806 | 1.09136 | ||
6885 | 2009.05.29 19:40 | t/p | 3443 | 0.10 | 1.09136 | 1.08806 | 1.09136 | 2.74 | 7731.96 |
6886 | 2009.05.29 19:40 | buy | 3444 | 0.10 | 1.09190 | 1.08890 | 1.09220 | ||
6887 | 2009.05.29 19:45 | t/p | 3444 | 0.10 | 1.09220 | 1.08890 | 1.09220 | 2.75 | 7734.71 |
6888 | 2009.05.29 19:50 | t/p | 3439 | 0.10 | 1.09269 | 1.08939 | 1.09269 | 2.74 | 7737.45 |
6889 | 2009.05.29 19:50 | buy | 3445 | 0.10 | 1.09357 | 1.09057 | 1.09387 | ||
6890 | 2009.05.29 19:52 | buy | 3446 | 0.10 | 1.09301 | 1.09001 | 1.09331 | ||
6891 | 2009.05.29 19:57 | buy | 3447 | 0.10 | 1.09245 | 1.08945 | 1.09275 | ||
6892 | 2009.05.29 19:59 | t/p | 3447 | 0.10 | 1.09275 | 1.08945 | 1.09275 | 2.75 | 7740.20 |
6893 | 2009.05.29 20:07 | t/p | 3446 | 0.10 | 1.09331 | 1.09001 | 1.09331 | 2.74 | 7742.94 |
6894 | 2009.05.29 20:10 | buy | 3448 | 0.10 | 1.09250 | 1.08950 | 1.09280 | ||
6895 | 2009.05.29 20:15 | buy | 3449 | 0.10 | 1.09165 | 1.08865 | 1.09195 | ||
6896 | 2009.05.29 20:20 | s/l | 3445 | 0.10 | 1.09057 | 1.09057 | 1.09387 | -27.51 | 7715.43 |
6897 | 2009.05.29 20:20 | buy | 3450 | 0.10 | 1.09053 | 1.08753 | 1.09083 | ||
6898 | 2009.05.29 20:22 | t/p | 3450 | 0.10 | 1.09083 | 1.08753 | 1.09083 | 2.75 | 7718.18 |
6899 | 2009.05.29 20:22 | buy | 3451 | 0.10 | 1.09109 | 1.08809 | 1.09139 | ||
6900 | 2009.05.29 20:27 | t/p | 3451 | 0.10 | 1.09139 | 1.08809 | 1.09139 | 2.75 | 7720.93 |
6901 | 2009.05.29 20:27 | buy | 3452 | 0.10 | 1.09134 | 1.08834 | 1.09164 | ||
6902 | 2009.05.29 20:35 | t/p | 3452 | 0.10 | 1.09164 | 1.08834 | 1.09164 | 2.75 | 7723.68 |
6903 | 2009.05.29 20:37 | buy | 3453 | 0.10 | 1.09111 | 1.08811 | 1.09141 | ||
6904 | 2009.05.29 20:40 | t/p | 3449 | 0.10 | 1.09195 | 1.08865 | 1.09195 | 2.75 | 7726.43 |
6905 | 2009.05.29 20:40 | t/p | 3453 | 0.10 | 1.09141 | 1.08811 | 1.09141 | 2.75 | 7729.18 |
6906 | 2009.05.29 20:45 | t/p | 3448 | 0.10 | 1.09280 | 1.08950 | 1.09280 | 2.74 | 7731.92 |
6907 | 2009.05.29 21:45 | buy | 3454 | 0.10 | 1.09177 | 1.08877 | 1.09207 | ||
6908 | 2009.05.29 21:50 | buy | 3455 | 0.10 | 1.09059 | 1.08759 | 1.09089 | ||
6909 | 2009.05.29 21:52 | t/p | 3455 | 0.10 | 1.09089 | 1.08759 | 1.09089 | 2.75 | 7734.67 |
6910 | 2009.05.29 21:52 | buy | 3456 | 0.10 | 1.09118 | 1.08818 | 1.09148 | ||
6911 | 2009.05.29 21:57 | t/p | 3456 | 0.10 | 1.09148 | 1.08818 | 1.09148 | 2.74 | 7737.41 |
6912 | 2009.05.29 22:02 | t/p | 3454 | 0.10 | 1.09207 | 1.08877 | 1.09207 | 2.74 | 7740.15 |
6913 | 2009.05.29 22:10 | buy | 3457 | 0.10 | 1.09155 | 1.08855 | 1.09185 | ||
6914 | 2009.05.29 22:15 | buy | 3458 | 0.10 | 1.09065 | 1.08765 | 1.09095 | ||
6915 | 2009.05.29 22:20 | buy | 3459 | 0.10 | 1.08946 | 1.08646 | 1.08976 | ||
6916 | 2009.05.29 22:22 | t/p | 3459 | 0.10 | 1.08976 | 1.08646 | 1.08976 | 2.75 | 7742.90 |
6917 | 2009.05.29 22:22 | buy | 3460 | 0.10 | 1.09006 | 1.08706 | 1.09036 | ||
6918 | 2009.05.29 22:25 | buy | 3461 | 0.10 | 1.08976 | 1.08676 | 1.09006 | ||
6919 | 2009.05.29 22:27 | t/p | 3460 | 0.10 | 1.09036 | 1.08706 | 1.09036 | 2.75 | 7745.65 |
6920 | 2009.05.29 22:27 | t/p | 3461 | 0.10 | 1.09006 | 1.08676 | 1.09006 | 2.75 | 7748.40 |
6921 | 2009.05.29 22:27 | buy | 3462 | 0.10 | 1.09014 | 1.08714 | 1.09044 | ||
6922 | 2009.05.29 22:33 | buy | 3463 | 0.10 | 1.08933 | 1.08633 | 1.08963 | ||
6923 | 2009.05.29 22:43 | t/p | 3463 | 0.10 | 1.08963 | 1.08633 | 1.08963 | 2.75 | 7751.15 |
6924 | 2009.05.29 22:50 | t/p | 3462 | 0.10 | 1.09044 | 1.08714 | 1.09044 | 2.75 | 7753.90 |
6925 | 2009.05.29 22:59 | t/p | 3458 | 0.10 | 1.09095 | 1.08765 | 1.09095 | 2.75 | 7756.65 |
6926 | 2009.06.01 00:00 | buy | 3464 | 0.10 | 1.09059 | 1.08759 | 1.09089 | ||
6927 | 2009.06.01 00:02 | buy | 3465 | 0.10 | 1.08969 | 1.08669 | 1.08999 | ||
6928 | 2009.06.01 00:15 | t/p | 3465 | 0.10 | 1.08999 | 1.08669 | 1.08999 | 2.75 | 7759.40 |
6929 | 2009.06.01 00:32 | t/p | 3464 | 0.10 | 1.09089 | 1.08759 | 1.09089 | 2.75 | 7762.15 |
6930 | 2009.06.01 00:50 | buy | 3466 | 0.10 | 1.09014 | 1.08714 | 1.09044 | ||
6931 | 2009.06.01 00:57 | t/p | 3466 | 0.10 | 1.09044 | 1.08714 | 1.09044 | 2.75 | 7764.90 |
6932 | 2009.06.01 00:59 | buy | 3467 | 0.10 | 1.09034 | 1.08734 | 1.09064 | ||
6933 | 2009.06.01 01:07 | buy | 3468 | 0.10 | 1.09004 | 1.08704 | 1.09034 | ||
6934 | 2009.06.01 01:10 | t/p | 3467 | 0.10 | 1.09064 | 1.08734 | 1.09064 | 2.75 | 7767.65 |
6935 | 2009.06.01 01:10 | t/p | 3468 | 0.10 | 1.09034 | 1.08704 | 1.09034 | 2.75 | 7770.40 |
6936 | 2009.06.01 01:20 | t/p | 3457 | 0.10 | 1.09185 | 1.08855 | 1.09185 | 2.70 | 7773.10 |
6937 | 2009.06.01 03:15 | buy | 3469 | 0.10 | 1.08924 | 1.08624 | 1.08954 | ||
6938 | 2009.06.01 03:17 | t/p | 3469 | 0.10 | 1.08954 | 1.08624 | 1.08954 | 2.76 | 7775.86 |
6939 | 2009.06.01 03:17 | buy | 3470 | 0.10 | 1.08974 | 1.08674 | 1.09004 | ||
6940 | 2009.06.01 03:20 | buy | 3471 | 0.10 | 1.08724 | 1.08424 | 1.08754 | ||
6941 | 2009.06.01 03:22 | t/p | 3471 | 0.10 | 1.08754 | 1.08424 | 1.08754 | 2.75 | 7778.61 |
6942 | 2009.06.01 03:22 | buy | 3472 | 0.10 | 1.08824 | 1.08524 | 1.08854 | ||
6943 | 2009.06.01 03:25 | buy | 3473 | 0.10 | 1.08774 | 1.08474 | 1.08804 | ||
6944 | 2009.06.01 03:27 | t/p | 3472 | 0.10 | 1.08854 | 1.08524 | 1.08854 | 2.76 | 7781.37 |
6945 | 2009.06.01 03:27 | t/p | 3473 | 0.10 | 1.08804 | 1.08474 | 1.08804 | 2.76 | 7784.13 |
6946 | 2009.06.01 03:27 | buy | 3474 | 0.10 | 1.08924 | 1.08624 | 1.08954 | ||
6947 | 2009.06.01 03:27 | buy | 3475 | 0.10 | 1.08750 | 1.08450 | 1.08780 | ||
6948 | 2009.06.01 03:40 | t/p | 3475 | 0.10 | 1.08780 | 1.08450 | 1.08780 | 2.75 | 7786.88 |
6949 | 2009.06.01 03:40 | buy | 3476 | 0.10 | 1.08823 | 1.08523 | 1.08853 | ||
6950 | 2009.06.01 03:50 | t/p | 3476 | 0.10 | 1.08853 | 1.08523 | 1.08853 | 2.75 | 7789.63 |
6951 | 2009.06.01 03:52 | buy | 3477 | 0.10 | 1.08880 | 1.08580 | 1.08910 | ||
6952 | 2009.06.01 04:10 | buy | 3478 | 0.10 | 1.08846 | 1.08546 | 1.08876 | ||
6953 | 2009.06.01 04:15 | buy | 3479 | 0.10 | 1.08803 | 1.08503 | 1.08833 | ||
6954 | 2009.06.01 04:22 | buy | 3480 | 0.10 | 1.08773 | 1.08473 | 1.08803 | ||
6955 | 2009.06.01 04:50 | t/p | 3480 | 0.10 | 1.08803 | 1.08473 | 1.08803 | 2.75 | 7792.38 |
6956 | 2009.06.01 05:20 | s/l | 3470 | 0.10 | 1.08674 | 1.08674 | 1.09004 | -27.61 | 7764.77 |
6957 | 2009.06.01 08:02 | t/p | 3479 | 0.10 | 1.08833 | 1.08503 | 1.08833 | 2.75 | 7767.52 |
6958 | 2009.06.01 08:07 | t/p | 3478 | 0.10 | 1.08876 | 1.08546 | 1.08876 | 2.75 | 7770.27 |
6959 | 2009.06.01 08:40 | s/l | 3474 | 0.10 | 1.08624 | 1.08624 | 1.08954 | -27.63 | 7742.64 |
6960 | 2009.06.01 08:45 | s/l | 3477 | 0.10 | 1.08580 | 1.08580 | 1.08910 | -27.65 | 7714.99 |
6961 | 2009.06.01 14:16 | buy | 3481 | 0.10 | 1.08032 | 1.07732 | 1.08062 | ||
6962 | 2009.06.01 14:20 | t/p | 3481 | 0.10 | 1.08062 | 1.07732 | 1.08062 | 2.78 | 7717.77 |
6963 | 2009.06.01 14:50 | buy | 3482 | 0.10 | 1.07978 | 1.07678 | 1.08008 | ||
6964 | 2009.06.01 14:52 | t/p | 3482 | 0.10 | 1.08008 | 1.07678 | 1.08008 | 2.77 | 7720.54 |
6965 | 2009.06.01 14:52 | buy | 3483 | 0.10 | 1.08045 | 1.07745 | 1.08075 | ||
6966 | 2009.06.01 14:55 | buy | 3484 | 0.10 | 1.08011 | 1.07711 | 1.08041 | ||
6967 | 2009.06.01 14:57 | t/p | 3483 | 0.10 | 1.08075 | 1.07745 | 1.08075 | 2.78 | 7723.32 |
6968 | 2009.06.01 14:57 | t/p | 3484 | 0.10 | 1.08041 | 1.07711 | 1.08041 | 2.77 | 7726.09 |
6969 | 2009.06.01 19:50 | buy | 3485 | 0.10 | 1.08434 | 1.08134 | 1.08464 | ||
6970 | 2009.06.01 19:52 | t/p | 3485 | 0.10 | 1.08464 | 1.08134 | 1.08464 | 2.76 | 7728.85 |
6971 | 2009.06.01 19:55 | buy | 3486 | 0.10 | 1.08460 | 1.08160 | 1.08490 | ||
6972 | 2009.06.01 19:57 | t/p | 3486 | 0.10 | 1.08490 | 1.08160 | 1.08490 | 2.77 | 7731.62 |
6973 | 2009.06.01 19:59 | buy | 3487 | 0.10 | 1.08456 | 1.08156 | 1.08486 | ||
6974 | 2009.06.01 20:10 | t/p | 3487 | 0.10 | 1.08486 | 1.08156 | 1.08486 | 2.76 | 7734.38 |
6975 | 2009.06.02 00:00 | sell | 3488 | 0.10 | 1.09129 | 1.09429 | 1.09099 | ||
6976 | 2009.06.02 00:07 | sell | 3489 | 0.10 | 1.09159 | 1.09459 | 1.09129 | ||
6977 | 2009.06.02 00:40 | t/p | 3489 | 0.10 | 1.09129 | 1.09459 | 1.09129 | 2.75 | 7737.13 |
6978 | 2009.06.02 00:45 | t/p | 3488 | 0.10 | 1.09099 | 1.09429 | 1.09099 | 2.75 | 7739.88 |
6979 | 2009.06.02 02:20 | sell | 3490 | 0.10 | 1.09293 | 1.09593 | 1.09263 | ||
6980 | 2009.06.02 02:22 | t/p | 3490 | 0.10 | 1.09263 | 1.09593 | 1.09263 | 2.75 | 7742.63 |
6981 | 2009.06.02 02:25 | sell | 3491 | 0.10 | 1.09260 | 1.09560 | 1.09230 | ||
6982 | 2009.06.02 02:27 | t/p | 3491 | 0.10 | 1.09230 | 1.09560 | 1.09230 | 2.74 | 7745.37 |
6983 | 2009.06.02 02:40 | sell | 3492 | 0.10 | 1.09314 | 1.09614 | 1.09284 | ||
6984 | 2009.06.02 02:45 | sell | 3493 | 0.10 | 1.09369 | 1.09669 | 1.09339 | ||
6985 | 2009.06.02 02:50 | sell | 3494 | 0.10 | 1.09425 | 1.09725 | 1.09395 | ||
6986 | 2009.06.02 02:57 | t/p | 3494 | 0.10 | 1.09395 | 1.09725 | 1.09395 | 2.74 | 7748.11 |
6987 | 2009.06.02 02:59 | t/p | 3492 | 0.10 | 1.09284 | 1.09614 | 1.09284 | 2.75 | 7750.86 |
6988 | 2009.06.02 02:59 | t/p | 3493 | 0.10 | 1.09339 | 1.09669 | 1.09339 | 2.74 | 7753.60 |
6989 | 2009.06.02 04:10 | sell | 3495 | 0.10 | 1.09266 | 1.09566 | 1.09236 | ||
6990 | 2009.06.02 04:15 | sell | 3496 | 0.10 | 1.09305 | 1.09605 | 1.09275 | ||
6991 | 2009.06.02 04:20 | sell | 3497 | 0.10 | 1.09345 | 1.09645 | 1.09315 | ||
6992 | 2009.06.02 04:27 | t/p | 3497 | 0.10 | 1.09315 | 1.09645 | 1.09315 | 2.74 | 7756.34 |
6993 | 2009.06.02 04:27 | t/p | 3496 | 0.10 | 1.09275 | 1.09605 | 1.09275 | 2.74 | 7759.08 |
6994 | 2009.06.02 04:33 | t/p | 3495 | 0.10 | 1.09236 | 1.09566 | 1.09236 | 2.75 | 7761.83 |
6995 | 2009.06.02 07:50 | sell | 3498 | 0.10 | 1.09332 | 1.09632 | 1.09302 | ||
6996 | 2009.06.02 07:57 | t/p | 3498 | 0.10 | 1.09302 | 1.09632 | 1.09302 | 2.75 | 7764.58 |
6997 | 2009.06.02 07:59 | sell | 3499 | 0.10 | 1.09289 | 1.09589 | 1.09259 | ||
6998 | 2009.06.02 08:10 | sell | 3500 | 0.10 | 1.09338 | 1.09638 | 1.09308 | ||
6999 | 2009.06.02 08:15 | sell | 3501 | 0.10 | 1.09379 | 1.09679 | 1.09349 | ||
7000 | 2009.06.02 08:20 | sell | 3502 | 0.10 | 1.09420 | 1.09720 | 1.09390 | ||
7001 | 2009.06.02 08:27 | t/p | 3502 | 0.10 | 1.09390 | 1.09720 | 1.09390 | 2.74 | 7767.32 |
7002 | 2009.06.02 08:33 | sell | 3503 | 0.10 | 1.09516 | 1.09816 | 1.09486 | ||
7003 | 2009.06.02 08:40 | s/l | 3499 | 0.10 | 1.09589 | 1.09589 | 1.09259 | -27.37 | 7739.95 |
7004 | 2009.06.02 08:40 | sell | 3504 | 0.10 | 1.09583 | 1.09883 | 1.09553 | ||
7005 | 2009.06.02 08:46 | s/l | 3500 | 0.10 | 1.09638 | 1.09638 | 1.09308 | -27.35 | 7712.60 |
7006 | 2009.06.02 08:46 | sell | 3505 | 0.10 | 1.09650 | 1.09950 | 1.09620 | ||
7007 | 2009.06.02 08:56 | t/p | 3505 | 0.10 | 1.09620 | 1.09950 | 1.09620 | 2.74 | 7715.34 |
7008 | 2009.06.02 09:02 | t/p | 3503 | 0.10 | 1.09486 | 1.09816 | 1.09486 | 2.74 | 7718.08 |
7009 | 2009.06.02 09:02 | t/p | 3504 | 0.10 | 1.09553 | 1.09883 | 1.09553 | 2.75 | 7720.83 |
7010 | 2009.06.02 09:02 | sell | 3506 | 0.10 | 1.09449 | 1.09749 | 1.09419 | ||
7011 | 2009.06.02 09:10 | sell | 3507 | 0.10 | 1.09535 | 1.09835 | 1.09505 | ||
7012 | 2009.06.02 09:15 | sell | 3508 | 0.10 | 1.09600 | 1.09900 | 1.09570 | ||
7013 | 2009.06.02 09:20 | s/l | 3501 | 0.10 | 1.09679 | 1.09679 | 1.09349 | -27.35 | 7693.48 |
7014 | 2009.06.02 09:20 | sell | 3509 | 0.10 | 1.09665 | 1.09965 | 1.09635 | ||
7015 | 2009.06.02 09:27 | t/p | 3509 | 0.10 | 1.09635 | 1.09965 | 1.09635 | 2.73 | 7696.21 |
7016 | 2009.06.02 09:27 | sell | 3510 | 0.10 | 1.09630 | 1.09930 | 1.09600 | ||
7017 | 2009.06.02 09:32 | sell | 3511 | 0.10 | 1.09683 | 1.09983 | 1.09653 | ||
7018 | 2009.06.02 09:40 | t/p | 3510 | 0.10 | 1.09600 | 1.09930 | 1.09600 | 2.73 | 7698.94 |
7019 | 2009.06.02 09:40 | t/p | 3511 | 0.10 | 1.09653 | 1.09983 | 1.09653 | 2.74 | 7701.68 |
7020 | 2009.06.02 09:45 | t/p | 3507 | 0.10 | 1.09505 | 1.09835 | 1.09505 | 2.74 | 7704.42 |
7021 | 2009.06.02 09:45 | t/p | 3508 | 0.10 | 1.09570 | 1.09900 | 1.09570 | 2.74 | 7707.16 |
7022 | 2009.06.02 09:47 | sell | 3512 | 0.10 | 1.09491 | 1.09791 | 1.09461 | ||
7023 | 2009.06.02 09:50 | t/p | 3506 | 0.10 | 1.09419 | 1.09749 | 1.09419 | 2.74 | 7709.90 |
7024 | 2009.06.02 09:50 | t/p | 3512 | 0.10 | 1.09461 | 1.09791 | 1.09461 | 2.75 | 7712.65 |
7025 | 2009.06.02 09:57 | sell | 3513 | 0.10 | 1.09452 | 1.09752 | 1.09422 | ||
7026 | 2009.06.02 09:59 | t/p | 3513 | 0.10 | 1.09422 | 1.09752 | 1.09422 | 2.75 | 7715.40 |
7027 | 2009.06.02 11:40 | buy | 3514 | 0.10 | 1.09290 | 1.08990 | 1.09320 | ||
7028 | 2009.06.02 11:45 | buy | 3515 | 0.10 | 1.09157 | 1.08857 | 1.09187 | ||
7029 | 2009.06.02 11:50 | s/l | 3514 | 0.10 | 1.08990 | 1.08990 | 1.09320 | -27.54 | 7687.86 |
7030 | 2009.06.02 11:52 | buy | 3516 | 0.10 | 1.09068 | 1.08768 | 1.09098 | ||
7031 | 2009.06.02 11:57 | t/p | 3516 | 0.10 | 1.09098 | 1.08768 | 1.09098 | 2.74 | 7690.60 |
7032 | 2009.06.02 11:59 | buy | 3517 | 0.10 | 1.09077 | 1.08777 | 1.09107 | ||
7033 | 2009.06.02 12:15 | s/l | 3515 | 0.10 | 1.08857 | 1.08857 | 1.09187 | -27.57 | 7663.03 |
7034 | 2009.06.02 12:20 | s/l | 3517 | 0.10 | 1.08777 | 1.08777 | 1.09107 | -27.61 | 7635.42 |
7035 | 2009.06.02 16:00 | buy | 3518 | 0.10 | 1.08442 | 1.08142 | 1.08472 | ||
7036 | 2009.06.02 16:05 | buy | 3519 | 0.10 | 1.08401 | 1.08101 | 1.08431 | ||
7037 | 2009.06.02 16:07 | t/p | 3519 | 0.10 | 1.08431 | 1.08101 | 1.08431 | 2.77 | 7638.19 |
7038 | 2009.06.02 16:10 | buy | 3520 | 0.10 | 1.08338 | 1.08038 | 1.08368 | ||
7039 | 2009.06.02 16:15 | buy | 3521 | 0.10 | 1.08243 | 1.07943 | 1.08273 | ||
7040 | 2009.06.02 16:20 | s/l | 3518 | 0.10 | 1.08142 | 1.08142 | 1.08472 | -27.75 | 7610.44 |
7041 | 2009.06.02 16:20 | buy | 3522 | 0.10 | 1.08117 | 1.07817 | 1.08147 | ||
7042 | 2009.06.02 16:22 | t/p | 3522 | 0.10 | 1.08147 | 1.07817 | 1.08147 | 2.78 | 7613.22 |
7043 | 2009.06.02 16:22 | buy | 3523 | 0.10 | 1.08180 | 1.07880 | 1.08210 | ||
7044 | 2009.06.02 16:25 | buy | 3524 | 0.10 | 1.08149 | 1.07849 | 1.08179 | ||
7045 | 2009.06.02 16:27 | t/p | 3523 | 0.10 | 1.08210 | 1.07880 | 1.08210 | 2.78 | 7616.00 |
7046 | 2009.06.02 16:27 | t/p | 3524 | 0.10 | 1.08179 | 1.07849 | 1.08179 | 2.77 | 7618.77 |
7047 | 2009.06.02 16:27 | t/p | 3521 | 0.10 | 1.08273 | 1.07943 | 1.08273 | 2.77 | 7621.54 |
7048 | 2009.06.02 16:33 | buy | 3525 | 0.10 | 1.08191 | 1.07891 | 1.08221 | ||
7049 | 2009.06.02 16:40 | buy | 3526 | 0.10 | 1.08071 | 1.07771 | 1.08101 | ||
7050 | 2009.06.02 16:46 | s/l | 3520 | 0.10 | 1.08038 | 1.08038 | 1.08368 | -27.81 | 7593.73 |
7051 | 2009.06.02 16:46 | buy | 3527 | 0.10 | 1.07911 | 1.07611 | 1.07941 | ||
7052 | 2009.06.02 16:50 | t/p | 3527 | 0.10 | 1.07941 | 1.07611 | 1.07941 | 2.78 | 7596.51 |
7053 | 2009.06.02 16:50 | buy | 3528 | 0.10 | 1.07991 | 1.07691 | 1.08021 | ||
7054 | 2009.06.02 16:53 | buy | 3529 | 0.10 | 1.07951 | 1.07651 | 1.07981 | ||
7055 | 2009.06.02 16:56 | t/p | 3528 | 0.10 | 1.08021 | 1.07691 | 1.08021 | 2.78 | 7599.29 |
7056 | 2009.06.02 16:56 | t/p | 3529 | 0.10 | 1.07981 | 1.07651 | 1.07981 | 2.78 | 7602.07 |
7057 | 2009.06.02 17:15 | t/p | 3526 | 0.10 | 1.08101 | 1.07771 | 1.08101 | 2.78 | 7604.85 |
7058 | 2009.06.02 17:15 | buy | 3530 | 0.10 | 1.08157 | 1.07857 | 1.08187 | ||
7059 | 2009.06.02 17:20 | t/p | 3530 | 0.10 | 1.08187 | 1.07857 | 1.08187 | 2.77 | 7607.62 |
7060 | 2009.06.02 17:27 | buy | 3531 | 0.10 | 1.08132 | 1.07832 | 1.08162 | ||
7061 | 2009.06.02 17:40 | t/p | 3531 | 0.10 | 1.08162 | 1.07832 | 1.08162 | 2.77 | 7610.39 |
7062 | 2009.06.02 17:45 | t/p | 3525 | 0.10 | 1.08221 | 1.07891 | 1.08221 | 2.77 | 7613.16 |
7063 | 2009.06.02 22:15 | buy | 3532 | 0.10 | 1.08026 | 1.07726 | 1.08056 | ||
7064 | 2009.06.02 22:20 | buy | 3533 | 0.10 | 1.07967 | 1.07667 | 1.07997 | ||
7065 | 2009.06.02 22:27 | t/p | 3533 | 0.10 | 1.07997 | 1.07667 | 1.07997 | 2.77 | 7615.93 |
7066 | 2009.06.02 22:32 | buy | 3534 | 0.10 | 1.07980 | 1.07680 | 1.08010 | ||
7067 | 2009.06.02 22:40 | t/p | 3534 | 0.10 | 1.08010 | 1.07680 | 1.08010 | 2.77 | 7618.70 |
7068 | 2009.06.02 22:45 | t/p | 3532 | 0.10 | 1.08056 | 1.07726 | 1.08056 | 2.78 | 7621.48 |
7069 | 2009.06.02 23:02 | buy | 3535 | 0.10 | 1.07988 | 1.07688 | 1.08018 | ||
7070 | 2009.06.02 23:10 | t/p | 3535 | 0.10 | 1.08018 | 1.07688 | 1.08018 | 2.78 | 7624.26 |
7071 | 2009.06.03 06:10 | buy | 3536 | 0.10 | 1.08151 | 1.07851 | 1.08181 | ||
7072 | 2009.06.03 07:00 | buy | 3537 | 0.10 | 1.08119 | 1.07819 | 1.08149 | ||
7073 | 2009.06.03 07:20 | t/p | 3537 | 0.10 | 1.08149 | 1.07819 | 1.08149 | 2.77 | 7627.03 |
7074 | 2009.06.03 08:10 | t/p | 3536 | 0.10 | 1.08181 | 1.07851 | 1.08181 | 2.77 | 7629.80 |
7075 | 2009.06.03 08:22 | sell | 3538 | 0.10 | 1.08320 | 1.08620 | 1.08290 | ||
7076 | 2009.06.03 08:27 | t/p | 3538 | 0.10 | 1.08290 | 1.08620 | 1.08290 | 2.77 | 7632.57 |
7077 | 2009.06.03 08:37 | sell | 3539 | 0.10 | 1.08317 | 1.08617 | 1.08287 | ||
7078 | 2009.06.03 08:40 | t/p | 3539 | 0.10 | 1.08287 | 1.08617 | 1.08287 | 2.78 | 7635.35 |
7079 | 2009.06.03 09:59 | sell | 3540 | 0.10 | 1.08290 | 1.08590 | 1.08260 | ||
7080 | 2009.06.03 10:15 | t/p | 3540 | 0.10 | 1.08260 | 1.08590 | 1.08260 | 2.77 | 7638.12 |
7081 | 2009.06.03 13:00 | sell | 3541 | 0.10 | 1.08569 | 1.08869 | 1.08539 | ||
7082 | 2009.06.03 13:05 | sell | 3542 | 0.10 | 1.08606 | 1.08906 | 1.08576 | ||
7083 | 2009.06.03 13:07 | t/p | 3541 | 0.10 | 1.08539 | 1.08869 | 1.08539 | 2.76 | 7640.88 |
7084 | 2009.06.03 13:07 | t/p | 3542 | 0.10 | 1.08576 | 1.08906 | 1.08576 | 2.76 | 7643.64 |
7085 | 2009.06.03 13:52 | sell | 3543 | 0.10 | 1.08691 | 1.08991 | 1.08661 | ||
7086 | 2009.06.03 14:20 | t/p | 3543 | 0.10 | 1.08661 | 1.08991 | 1.08661 | 2.77 | 7646.41 |
7087 | 2009.06.03 22:00 | sell | 3544 | 0.10 | 1.10806 | 1.11106 | 1.10776 | ||
7088 | 2009.06.03 22:12 | sell | 3545 | 0.10 | 1.10838 | 1.11138 | 1.10808 | ||
7089 | 2009.06.03 22:50 | s/l | 3544 | 0.10 | 1.11106 | 1.11106 | 1.10776 | -26.99 | 7619.42 |
7090 | 2009.06.03 22:50 | s/l | 3545 | 0.10 | 1.11138 | 1.11138 | 1.10808 | -26.99 | 7592.43 |
7091 | 2009.06.04 03:50 | sell | 3546 | 0.10 | 1.11156 | 1.11456 | 1.11126 | ||
7092 | 2009.06.04 03:57 | t/p | 3546 | 0.10 | 1.11126 | 1.11456 | 1.11126 | 2.70 | 7595.13 |
7093 | 2009.06.04 04:02 | sell | 3547 | 0.10 | 1.11167 | 1.11467 | 1.11137 | ||
7094 | 2009.06.04 04:10 | t/p | 3547 | 0.10 | 1.11137 | 1.11467 | 1.11137 | 2.70 | 7597.83 |
7095 | 2009.06.04 05:45 | sell | 3548 | 0.10 | 1.11117 | 1.11417 | 1.11087 | ||
7096 | 2009.06.04 05:50 | sell | 3549 | 0.10 | 1.11163 | 1.11463 | 1.11133 | ||
7097 | 2009.06.04 05:57 | t/p | 3549 | 0.10 | 1.11133 | 1.11463 | 1.11133 | 2.70 | 7600.53 |
7098 | 2009.06.04 05:59 | sell | 3550 | 0.10 | 1.11157 | 1.11457 | 1.11127 | ||
7099 | 2009.06.04 06:15 | t/p | 3550 | 0.10 | 1.11127 | 1.11457 | 1.11127 | 2.70 | 7603.23 |
7100 | 2009.06.04 06:20 | t/p | 3548 | 0.10 | 1.11087 | 1.11417 | 1.11087 | 2.70 | 7605.93 |
7101 | 2009.06.04 06:27 | sell | 3551 | 0.10 | 1.11139 | 1.11439 | 1.11109 | ||
7102 | 2009.06.04 06:30 | sell | 3552 | 0.10 | 1.11175 | 1.11475 | 1.11145 | ||
7103 | 2009.06.04 06:35 | sell | 3553 | 0.10 | 1.11207 | 1.11507 | 1.11177 | ||
7104 | 2009.06.04 06:40 | sell | 3554 | 0.10 | 1.11277 | 1.11577 | 1.11247 | ||
7105 | 2009.06.04 06:45 | sell | 3555 | 0.10 | 1.11346 | 1.11646 | 1.11316 | ||
7106 | 2009.06.04 06:50 | sell | 3556 | 0.10 | 1.11416 | 1.11716 | 1.11386 | ||
7107 | 2009.06.04 06:57 | t/p | 3556 | 0.10 | 1.11386 | 1.11716 | 1.11386 | 2.70 | 7608.63 |
7108 | 2009.06.04 06:59 | sell | 3557 | 0.10 | 1.11405 | 1.11705 | 1.11375 | ||
7109 | 2009.06.04 07:10 | t/p | 3557 | 0.10 | 1.11375 | 1.11705 | 1.11375 | 2.69 | 7611.32 |
7110 | 2009.06.04 07:15 | t/p | 3555 | 0.10 | 1.11316 | 1.11646 | 1.11316 | 2.69 | 7614.01 |
7111 | 2009.06.04 07:20 | t/p | 3554 | 0.10 | 1.11247 | 1.11577 | 1.11247 | 2.69 | 7616.70 |
7112 | 2009.06.04 07:27 | sell | 3558 | 0.10 | 1.11273 | 1.11573 | 1.11243 | ||
7113 | 2009.06.04 07:27 | t/p | 3558 | 0.10 | 1.11243 | 1.11573 | 1.11243 | 2.70 | 7619.40 |
7114 | 2009.06.04 07:32 | sell | 3559 | 0.10 | 1.11267 | 1.11567 | 1.11237 | ||
7115 | 2009.06.04 07:40 | t/p | 3559 | 0.10 | 1.11237 | 1.11567 | 1.11237 | 2.70 | 7622.10 |
7116 | 2009.06.04 07:45 | t/p | 3553 | 0.10 | 1.11177 | 1.11507 | 1.11177 | 2.70 | 7624.80 |
7117 | 2009.06.04 07:50 | t/p | 3551 | 0.10 | 1.11109 | 1.11439 | 1.11109 | 2.70 | 7627.50 |
7118 | 2009.06.04 07:50 | t/p | 3552 | 0.10 | 1.11145 | 1.11475 | 1.11145 | 2.70 | 7630.20 |
7119 | 2009.06.04 12:02 | buy | 3560 | 0.10 | 1.10509 | 1.10209 | 1.10539 | ||
7120 | 2009.06.04 12:10 | t/p | 3560 | 0.10 | 1.10539 | 1.10209 | 1.10539 | 2.71 | 7632.91 |
7121 | 2009.06.04 14:50 | buy | 3561 | 0.10 | 1.10377 | 1.10077 | 1.10407 | ||
7122 | 2009.06.04 14:52 | t/p | 3561 | 0.10 | 1.10407 | 1.10077 | 1.10407 | 2.72 | 7635.63 |
7123 | 2009.06.04 14:52 | buy | 3562 | 0.10 | 1.10514 | 1.10214 | 1.10544 | ||
7124 | 2009.06.04 14:55 | buy | 3563 | 0.10 | 1.10445 | 1.10145 | 1.10475 | ||
7125 | 2009.06.04 14:57 | t/p | 3562 | 0.10 | 1.10544 | 1.10214 | 1.10544 | 2.72 | 7638.35 |
7126 | 2009.06.04 14:57 | t/p | 3563 | 0.10 | 1.10475 | 1.10145 | 1.10475 | 2.71 | 7641.06 |
7127 | 2009.06.04 14:59 | buy | 3564 | 0.10 | 1.10395 | 1.10095 | 1.10425 | ||
7128 | 2009.06.04 15:02 | t/p | 3564 | 0.10 | 1.10425 | 1.10095 | 1.10425 | 2.72 | 7643.78 |
7129 | 2009.06.04 16:02 | sell | 3565 | 0.10 | 1.10926 | 1.11226 | 1.10896 | ||
7130 | 2009.06.04 16:07 | sell | 3566 | 0.10 | 1.10972 | 1.11272 | 1.10942 | ||
7131 | 2009.06.04 16:10 | t/p | 3565 | 0.10 | 1.10896 | 1.11226 | 1.10896 | 2.71 | 7646.49 |
7132 | 2009.06.04 16:10 | t/p | 3566 | 0.10 | 1.10942 | 1.11272 | 1.10942 | 2.71 | 7649.20 |
7133 | 2009.06.04 19:00 | buy | 3567 | 0.10 | 1.09951 | 1.09651 | 1.09981 | ||
7134 | 2009.06.04 19:05 | buy | 3568 | 0.10 | 1.09895 | 1.09595 | 1.09925 | ||
7135 | 2009.06.04 19:07 | t/p | 3568 | 0.10 | 1.09925 | 1.09595 | 1.09925 | 2.72 | 7651.92 |
7136 | 2009.06.04 19:10 | buy | 3569 | 0.10 | 1.09819 | 1.09519 | 1.09849 | ||
7137 | 2009.06.04 19:15 | buy | 3570 | 0.10 | 1.09704 | 1.09404 | 1.09734 | ||
7138 | 2009.06.04 19:20 | s/l | 3567 | 0.10 | 1.09651 | 1.09651 | 1.09981 | -27.39 | 7624.53 |
7139 | 2009.06.04 19:20 | buy | 3571 | 0.10 | 1.09551 | 1.09251 | 1.09581 | ||
7140 | 2009.06.04 19:22 | t/p | 3571 | 0.10 | 1.09581 | 1.09251 | 1.09581 | 2.74 | 7627.27 |
7141 | 2009.06.04 19:22 | buy | 3572 | 0.10 | 1.09628 | 1.09328 | 1.09658 | ||
7142 | 2009.06.04 19:25 | buy | 3573 | 0.10 | 1.09589 | 1.09289 | 1.09619 | ||
7143 | 2009.06.04 19:27 | t/p | 3572 | 0.10 | 1.09658 | 1.09328 | 1.09658 | 2.74 | 7630.01 |
7144 | 2009.06.04 19:27 | t/p | 3573 | 0.10 | 1.09619 | 1.09289 | 1.09619 | 2.73 | 7632.74 |
7145 | 2009.06.04 19:27 | buy | 3574 | 0.10 | 1.09658 | 1.09358 | 1.09688 | ||
7146 | 2009.06.04 19:32 | buy | 3575 | 0.10 | 1.09625 | 1.09325 | 1.09655 | ||
7147 | 2009.06.04 19:35 | buy | 3576 | 0.10 | 1.09591 | 1.09291 | 1.09621 | ||
7148 | 2009.06.04 19:37 | t/p | 3576 | 0.10 | 1.09621 | 1.09291 | 1.09621 | 2.74 | 7635.48 |
7149 | 2009.06.04 19:40 | s/l | 3569 | 0.10 | 1.09519 | 1.09519 | 1.09849 | -27.40 | 7608.08 |
7150 | 2009.06.04 19:40 | buy | 3577 | 0.10 | 1.09523 | 1.09223 | 1.09553 | ||
7151 | 2009.06.04 19:45 | s/l | 3570 | 0.10 | 1.09404 | 1.09404 | 1.09734 | -27.42 | 7580.66 |
7152 | 2009.06.04 19:45 | buy | 3578 | 0.10 | 1.09422 | 1.09122 | 1.09452 | ||
7153 | 2009.06.04 19:50 | s/l | 3574 | 0.10 | 1.09358 | 1.09358 | 1.09688 | -27.45 | 7553.21 |
7154 | 2009.06.04 19:50 | s/l | 3575 | 0.10 | 1.09325 | 1.09325 | 1.09655 | -27.45 | 7525.76 |
7155 | 2009.06.04 19:50 | buy | 3579 | 0.10 | 1.09286 | 1.08986 | 1.09316 | ||
7156 | 2009.06.04 19:52 | t/p | 3579 | 0.10 | 1.09316 | 1.08986 | 1.09316 | 2.74 | 7528.50 |
7157 | 2009.06.04 19:52 | buy | 3580 | 0.10 | 1.09354 | 1.09054 | 1.09384 | ||
7158 | 2009.06.04 19:55 | buy | 3581 | 0.10 | 1.09320 | 1.09020 | 1.09350 | ||
7159 | 2009.06.04 19:57 | t/p | 3580 | 0.10 | 1.09384 | 1.09054 | 1.09384 | 2.74 | 7531.24 |
7160 | 2009.06.04 19:57 | t/p | 3581 | 0.10 | 1.09350 | 1.09020 | 1.09350 | 2.75 | 7533.99 |
7161 | 2009.06.04 19:59 | t/p | 3578 | 0.10 | 1.09452 | 1.09122 | 1.09452 | 2.74 | 7536.73 |
7162 | 2009.06.04 20:02 | buy | 3582 | 0.10 | 1.09417 | 1.09117 | 1.09447 | ||
7163 | 2009.06.04 20:10 | t/p | 3582 | 0.10 | 1.09447 | 1.09117 | 1.09447 | 2.74 | 7539.47 |
7164 | 2009.06.04 20:15 | t/p | 3577 | 0.10 | 1.09553 | 1.09223 | 1.09553 | 2.74 | 7542.21 |
7165 | 2009.06.04 20:15 | buy | 3583 | 0.10 | 1.09621 | 1.09321 | 1.09651 | ||
7166 | 2009.06.04 20:20 | t/p | 3583 | 0.10 | 1.09651 | 1.09321 | 1.09651 | 2.73 | 7544.94 |
7167 | 2009.06.04 20:20 | buy | 3584 | 0.10 | 1.09709 | 1.09409 | 1.09739 | ||
7168 | 2009.06.04 20:22 | buy | 3585 | 0.10 | 1.09651 | 1.09351 | 1.09681 | ||
7169 | 2009.06.04 20:27 | buy | 3586 | 0.10 | 1.09592 | 1.09292 | 1.09622 | ||
7170 | 2009.06.04 20:27 | t/p | 3586 | 0.10 | 1.09622 | 1.09292 | 1.09622 | 2.74 | 7547.68 |
7171 | 2009.06.04 20:32 | buy | 3587 | 0.10 | 1.09570 | 1.09270 | 1.09600 | ||
7172 | 2009.06.04 20:40 | t/p | 3587 | 0.10 | 1.09600 | 1.09270 | 1.09600 | 2.73 | 7550.41 |
7173 | 2009.06.04 20:50 | t/p | 3585 | 0.10 | 1.09681 | 1.09351 | 1.09681 | 2.74 | 7553.15 |
7174 | 2009.06.04 20:57 | buy | 3588 | 0.10 | 1.09675 | 1.09375 | 1.09705 | ||
7175 | 2009.06.04 21:02 | t/p | 3584 | 0.10 | 1.09739 | 1.09409 | 1.09739 | 2.73 | 7555.88 |
7176 | 2009.06.04 21:02 | t/p | 3588 | 0.10 | 1.09705 | 1.09375 | 1.09705 | 2.73 | 7558.61 |
7177 | 2009.06.04 21:15 | buy | 3589 | 0.10 | 1.09711 | 1.09411 | 1.09741 | ||
7178 | 2009.06.04 21:20 | buy | 3590 | 0.10 | 1.09604 | 1.09304 | 1.09634 | ||
7179 | 2009.06.04 21:22 | t/p | 3590 | 0.10 | 1.09634 | 1.09304 | 1.09634 | 2.74 | 7561.35 |
7180 | 2009.06.04 21:22 | buy | 3591 | 0.10 | 1.09657 | 1.09357 | 1.09687 | ||
7181 | 2009.06.04 21:27 | t/p | 3591 | 0.10 | 1.09687 | 1.09357 | 1.09687 | 2.73 | 7564.08 |
7182 | 2009.06.04 21:27 | buy | 3592 | 0.10 | 1.09657 | 1.09357 | 1.09687 | ||
7183 | 2009.06.04 21:32 | buy | 3593 | 0.10 | 1.09614 | 1.09314 | 1.09644 | ||
7184 | 2009.06.04 21:45 | t/p | 3593 | 0.10 | 1.09644 | 1.09314 | 1.09644 | 2.73 | 7566.81 |
7185 | 2009.06.04 21:50 | t/p | 3592 | 0.10 | 1.09687 | 1.09357 | 1.09687 | 2.73 | 7569.54 |
7186 | 2009.06.04 22:50 | t/p | 3589 | 0.10 | 1.09741 | 1.09411 | 1.09741 | 2.73 | 7572.27 |
7187 | 2009.06.04 23:45 | sell | 3594 | 0.10 | 1.09791 | 1.10091 | 1.09761 | ||
7188 | 2009.06.04 23:50 | sell | 3595 | 0.10 | 1.09848 | 1.10148 | 1.09818 | ||
7189 | 2009.06.04 23:57 | t/p | 3595 | 0.10 | 1.09818 | 1.10148 | 1.09818 | 2.73 | 7575.00 |
7190 | 2009.06.04 23:59 | sell | 3596 | 0.10 | 1.09843 | 1.10143 | 1.09813 | ||
7191 | 2009.06.05 00:20 | t/p | 3596 | 0.10 | 1.09813 | 1.10143 | 1.09813 | 2.67 | 7577.67 |
7192 | 2009.06.05 00:50 | sell | 3597 | 0.10 | 1.09823 | 1.10123 | 1.09793 | ||
7193 | 2009.06.05 01:15 | sell | 3598 | 0.10 | 1.09876 | 1.10176 | 1.09846 | ||
7194 | 2009.06.05 01:20 | sell | 3599 | 0.10 | 1.09908 | 1.10208 | 1.09878 | ||
7195 | 2009.06.05 01:32 | t/p | 3598 | 0.10 | 1.09846 | 1.10176 | 1.09846 | 2.73 | 7580.40 |
7196 | 2009.06.05 01:32 | t/p | 3599 | 0.10 | 1.09878 | 1.10208 | 1.09878 | 2.73 | 7583.13 |
7197 | 2009.06.05 01:45 | sell | 3600 | 0.10 | 1.09882 | 1.10182 | 1.09852 | ||
7198 | 2009.06.05 01:50 | sell | 3601 | 0.10 | 1.09912 | 1.10212 | 1.09882 | ||
7199 | 2009.06.05 02:10 | t/p | 3601 | 0.10 | 1.09882 | 1.10212 | 1.09882 | 2.73 | 7585.86 |
7200 | 2009.06.05 02:15 | t/p | 3600 | 0.10 | 1.09852 | 1.10182 | 1.09852 | 2.73 | 7588.59 |
7201 | 2009.06.05 02:20 | t/p | 3597 | 0.10 | 1.09793 | 1.10123 | 1.09793 | 2.74 | 7591.33 |
7202 | 2009.06.05 08:20 | t/p | 3594 | 0.10 | 1.09761 | 1.10091 | 1.09761 | 2.67 | 7594.00 |
7203 | 2009.06.05 11:00 | sell | 3602 | 0.10 | 1.10196 | 1.10496 | 1.10166 | ||
7204 | 2009.06.05 11:02 | t/p | 3602 | 0.10 | 1.10166 | 1.10496 | 1.10166 | 2.72 | 7596.72 |
7205 | 2009.06.05 11:10 | sell | 3603 | 0.10 | 1.10171 | 1.10471 | 1.10141 | ||
7206 | 2009.06.05 11:15 | sell | 3604 | 0.10 | 1.10242 | 1.10542 | 1.10212 | ||
7207 | 2009.06.05 11:20 | sell | 3605 | 0.10 | 1.10313 | 1.10613 | 1.10283 | ||
7208 | 2009.06.05 11:27 | t/p | 3605 | 0.10 | 1.10283 | 1.10613 | 1.10283 | 2.72 | 7599.44 |
7209 | 2009.06.05 11:33 | sell | 3606 | 0.10 | 1.10285 | 1.10585 | 1.10255 | ||
7210 | 2009.06.05 11:40 | sell | 3607 | 0.10 | 1.10328 | 1.10628 | 1.10298 | ||
7211 | 2009.06.05 11:46 | sell | 3608 | 0.10 | 1.10371 | 1.10671 | 1.10341 | ||
7212 | 2009.06.05 11:56 | t/p | 3608 | 0.10 | 1.10341 | 1.10671 | 1.10341 | 2.71 | 7602.15 |
7213 | 2009.06.05 12:10 | t/p | 3607 | 0.10 | 1.10298 | 1.10628 | 1.10298 | 2.72 | 7604.87 |
7214 | 2009.06.05 12:15 | t/p | 3604 | 0.10 | 1.10212 | 1.10542 | 1.10212 | 2.72 | 7607.59 |
7215 | 2009.06.05 12:15 | t/p | 3606 | 0.10 | 1.10255 | 1.10585 | 1.10255 | 2.73 | 7610.32 |
7216 | 2009.06.05 12:20 | t/p | 3603 | 0.10 | 1.10141 | 1.10471 | 1.10141 | 2.73 | 7613.05 |
7217 | 2009.06.05 12:50 | sell | 3609 | 0.10 | 1.10216 | 1.10516 | 1.10186 | ||
7218 | 2009.06.05 12:57 | t/p | 3609 | 0.10 | 1.10186 | 1.10516 | 1.10186 | 2.72 | 7615.77 |
7219 | 2009.06.05 13:10 | sell | 3610 | 0.10 | 1.10261 | 1.10561 | 1.10231 | ||
7220 | 2009.06.05 13:15 | sell | 3611 | 0.10 | 1.10333 | 1.10633 | 1.10303 | ||
7221 | 2009.06.05 13:20 | sell | 3612 | 0.10 | 1.10405 | 1.10705 | 1.10375 | ||
7222 | 2009.06.05 13:27 | t/p | 3612 | 0.10 | 1.10375 | 1.10705 | 1.10375 | 2.72 | 7618.49 |
7223 | 2009.06.05 13:32 | t/p | 3610 | 0.10 | 1.10231 | 1.10561 | 1.10231 | 2.72 | 7621.21 |
7224 | 2009.06.05 13:32 | t/p | 3611 | 0.10 | 1.10303 | 1.10633 | 1.10303 | 2.72 | 7623.93 |
7225 | 2009.06.05 13:50 | sell | 3613 | 0.10 | 1.10357 | 1.10657 | 1.10327 | ||
7226 | 2009.06.05 13:57 | t/p | 3613 | 0.10 | 1.10327 | 1.10657 | 1.10327 | 2.72 | 7626.65 |
7227 | 2009.06.05 13:59 | sell | 3614 | 0.10 | 1.10323 | 1.10623 | 1.10293 | ||
7228 | 2009.06.05 14:07 | t/p | 3614 | 0.10 | 1.10293 | 1.10623 | 1.10293 | 2.72 | 7629.37 |
7229 | 2009.06.05 14:12 | sell | 3615 | 0.10 | 1.10423 | 1.10723 | 1.10393 | ||
7230 | 2009.06.05 14:20 | s/l | 3615 | 0.10 | 1.10723 | 1.10723 | 1.10393 | -27.10 | 7602.27 |
7231 | 2009.06.05 14:27 | sell | 3616 | 0.10 | 1.10352 | 1.10652 | 1.10322 | ||
7232 | 2009.06.05 14:32 | t/p | 3616 | 0.10 | 1.10322 | 1.10652 | 1.10322 | 2.73 | 7605.00 |
7233 | 2009.06.05 14:57 | sell | 3617 | 0.10 | 1.10583 | 1.10883 | 1.10553 | ||
7234 | 2009.06.05 14:59 | s/l | 3617 | 0.10 | 1.10883 | 1.10883 | 1.10553 | -27.03 | 7577.97 |
7235 | 2009.06.05 17:00 | sell | 3618 | 0.10 | 1.11152 | 1.11452 | 1.11122 | ||
7236 | 2009.06.05 17:02 | t/p | 3618 | 0.10 | 1.11122 | 1.11452 | 1.11122 | 2.70 | 7580.67 |
7237 | 2009.06.05 17:02 | sell | 3619 | 0.10 | 1.10958 | 1.11258 | 1.10928 | ||
7238 | 2009.06.05 17:05 | sell | 3620 | 0.10 | 1.11026 | 1.11326 | 1.10996 | ||
7239 | 2009.06.05 17:07 | t/p | 3619 | 0.10 | 1.10928 | 1.11258 | 1.10928 | 2.71 | 7583.38 |
7240 | 2009.06.05 17:07 | t/p | 3620 | 0.10 | 1.10996 | 1.11326 | 1.10996 | 2.71 | 7586.09 |
7241 | 2009.06.05 17:07 | sell | 3621 | 0.10 | 1.10890 | 1.11190 | 1.10860 | ||
7242 | 2009.06.05 17:10 | s/l | 3621 | 0.10 | 1.11190 | 1.11190 | 1.10860 | -26.97 | 7559.12 |
7243 | 2009.06.05 17:10 | sell | 3622 | 0.10 | 1.11230 | 1.11530 | 1.11200 | ||
7244 | 2009.06.05 17:12 | t/p | 3622 | 0.10 | 1.11200 | 1.11530 | 1.11200 | 2.70 | 7561.82 |
7245 | 2009.06.05 17:12 | sell | 3623 | 0.10 | 1.11162 | 1.11462 | 1.11132 | ||
7246 | 2009.06.05 17:17 | sell | 3624 | 0.10 | 1.11365 | 1.11665 | 1.11335 | ||
7247 | 2009.06.05 17:20 | s/l | 3623 | 0.10 | 1.11462 | 1.11462 | 1.11132 | -26.87 | 7534.95 |
7248 | 2009.06.05 17:37 | t/p | 3624 | 0.10 | 1.11335 | 1.11665 | 1.11335 | 2.69 | 7537.64 |
7249 | 2009.06.05 17:37 | sell | 3625 | 0.10 | 1.11290 | 1.11590 | 1.11260 | ||
7250 | 2009.06.05 17:42 | sell | 3626 | 0.10 | 1.11407 | 1.11707 | 1.11377 | ||
7251 | 2009.06.05 17:50 | s/l | 3625 | 0.10 | 1.11590 | 1.11590 | 1.11260 | -26.88 | 7510.76 |
7252 | 2009.06.05 18:02 | sell | 3627 | 0.10 | 1.11474 | 1.11774 | 1.11444 | ||
7253 | 2009.06.05 18:15 | t/p | 3627 | 0.10 | 1.11444 | 1.11774 | 1.11444 | 2.69 | 7513.45 |
7254 | 2009.06.05 18:20 | t/p | 3626 | 0.10 | 1.11377 | 1.11707 | 1.11377 | 2.70 | 7516.15 |
7255 | 2009.06.05 18:20 | sell | 3628 | 0.10 | 1.11317 | 1.11617 | 1.11287 | ||
7256 | 2009.06.05 18:22 | sell | 3629 | 0.10 | 1.11348 | 1.11648 | 1.11318 | ||
7257 | 2009.06.05 18:27 | sell | 3630 | 0.10 | 1.11380 | 1.11680 | 1.11350 | ||
7258 | 2009.06.05 18:35 | t/p | 3630 | 0.10 | 1.11350 | 1.11680 | 1.11350 | 2.69 | 7518.84 |
7259 | 2009.06.05 18:40 | t/p | 3629 | 0.10 | 1.11318 | 1.11648 | 1.11318 | 2.69 | 7521.53 |
7260 | 2009.06.05 18:45 | t/p | 3628 | 0.10 | 1.11287 | 1.11617 | 1.11287 | 2.70 | 7524.23 |
7261 | 2009.06.05 18:45 | sell | 3631 | 0.10 | 1.11204 | 1.11504 | 1.11174 | ||
7262 | 2009.06.05 18:50 | t/p | 3631 | 0.10 | 1.11174 | 1.11504 | 1.11174 | 2.70 | 7526.93 |
7263 | 2009.06.05 18:52 | sell | 3632 | 0.10 | 1.11158 | 1.11458 | 1.11128 | ||
7264 | 2009.06.05 18:57 | sell | 3633 | 0.10 | 1.11204 | 1.11504 | 1.11174 | ||
7265 | 2009.06.05 19:05 | sell | 3634 | 0.10 | 1.11255 | 1.11555 | 1.11225 | ||
7266 | 2009.06.05 19:07 | t/p | 3634 | 0.10 | 1.11225 | 1.11555 | 1.11225 | 2.70 | 7529.63 |
7267 | 2009.06.05 19:10 | sell | 3635 | 0.10 | 1.11393 | 1.11693 | 1.11363 | ||
7268 | 2009.06.05 19:15 | s/l | 3632 | 0.10 | 1.11458 | 1.11458 | 1.11128 | -26.89 | 7502.74 |
7269 | 2009.06.05 19:15 | s/l | 3633 | 0.10 | 1.11504 | 1.11504 | 1.11174 | -26.90 | 7475.84 |
7270 | 2009.06.05 19:15 | sell | 3636 | 0.10 | 1.11532 | 1.11832 | 1.11502 | ||
7271 | 2009.06.05 19:20 | sell | 3637 | 0.10 | 1.11670 | 1.11970 | 1.11640 | ||
7272 | 2009.06.05 19:22 | t/p | 3637 | 0.10 | 1.11640 | 1.11970 | 1.11640 | 2.69 | 7478.53 |
7273 | 2009.06.05 19:22 | sell | 3638 | 0.10 | 1.11578 | 1.11878 | 1.11548 | ||
7274 | 2009.06.05 19:25 | sell | 3639 | 0.10 | 1.11624 | 1.11924 | 1.11594 | ||
7275 | 2009.06.05 19:27 | t/p | 3638 | 0.10 | 1.11548 | 1.11878 | 1.11548 | 2.69 | 7481.22 |
7276 | 2009.06.05 19:27 | t/p | 3639 | 0.10 | 1.11594 | 1.11924 | 1.11594 | 2.69 | 7483.91 |
7277 | 2009.06.05 19:27 | sell | 3640 | 0.10 | 1.11591 | 1.11891 | 1.11561 | ||
7278 | 2009.06.05 19:40 | t/p | 3640 | 0.10 | 1.11561 | 1.11891 | 1.11561 | 2.69 | 7486.60 |
7279 | 2009.06.05 19:45 | t/p | 3636 | 0.10 | 1.11502 | 1.11832 | 1.11502 | 2.69 | 7489.29 |
7280 | 2009.06.05 19:45 | sell | 3641 | 0.10 | 1.11458 | 1.11758 | 1.11428 | ||
7281 | 2009.06.05 19:50 | t/p | 3641 | 0.10 | 1.11428 | 1.11758 | 1.11428 | 2.69 | 7491.98 |
7282 | 2009.06.05 19:57 | sell | 3642 | 0.10 | 1.11458 | 1.11758 | 1.11428 | ||
7283 | 2009.06.05 20:02 | sell | 3643 | 0.10 | 1.11488 | 1.11788 | 1.11458 | ||
7284 | 2009.06.05 20:05 | sell | 3644 | 0.10 | 1.11541 | 1.11841 | 1.11511 | ||
7285 | 2009.06.05 20:07 | t/p | 3643 | 0.10 | 1.11458 | 1.11788 | 1.11458 | 2.69 | 7494.67 |
7286 | 2009.06.05 20:07 | t/p | 3644 | 0.10 | 1.11511 | 1.11841 | 1.11511 | 2.70 | 7497.37 |
7287 | 2009.06.05 20:10 | s/l | 3635 | 0.10 | 1.11693 | 1.11693 | 1.11363 | -26.85 | 7470.52 |
7288 | 2009.06.05 20:10 | sell | 3645 | 0.10 | 1.11699 | 1.11999 | 1.11669 | ||
7289 | 2009.06.05 20:12 | t/p | 3645 | 0.10 | 1.11669 | 1.11999 | 1.11669 | 2.68 | 7473.20 |
7290 | 2009.06.05 20:12 | sell | 3646 | 0.10 | 1.11646 | 1.11946 | 1.11616 | ||
7291 | 2009.06.05 20:15 | s/l | 3642 | 0.10 | 1.11758 | 1.11758 | 1.11428 | -26.81 | 7446.39 |
7292 | 2009.06.05 20:15 | sell | 3647 | 0.10 | 1.11858 | 1.12158 | 1.11828 | ||
7293 | 2009.06.05 20:17 | t/p | 3647 | 0.10 | 1.11828 | 1.12158 | 1.11828 | 2.68 | 7449.07 |
7294 | 2009.06.05 20:17 | sell | 3648 | 0.10 | 1.11805 | 1.12105 | 1.11775 | ||
7295 | 2009.06.05 20:20 | s/l | 3646 | 0.10 | 1.11946 | 1.11946 | 1.11616 | -26.78 | 7422.29 |
7296 | 2009.06.05 20:22 | sell | 3649 | 0.10 | 1.11910 | 1.12210 | 1.11880 | ||
7297 | 2009.06.05 20:25 | sell | 3650 | 0.10 | 1.11963 | 1.12263 | 1.11933 | ||
7298 | 2009.06.05 20:27 | t/p | 3649 | 0.10 | 1.11880 | 1.12210 | 1.11880 | 2.68 | 7424.97 |
7299 | 2009.06.05 20:27 | t/p | 3650 | 0.10 | 1.11933 | 1.12263 | 1.11933 | 2.68 | 7427.65 |
7300 | 2009.06.05 20:32 | t/p | 3648 | 0.10 | 1.11775 | 1.12105 | 1.11775 | 2.69 | 7430.34 |
7301 | 2009.06.05 20:32 | sell | 3651 | 0.10 | 1.11719 | 1.12019 | 1.11689 | ||
7302 | 2009.06.05 20:40 | sell | 3652 | 0.10 | 1.11793 | 1.12093 | 1.11763 | ||
7303 | 2009.06.05 20:45 | sell | 3653 | 0.10 | 1.11848 | 1.12148 | 1.11818 | ||
7304 | 2009.06.05 20:50 | sell | 3654 | 0.10 | 1.11904 | 1.12204 | 1.11874 | ||
7305 | 2009.06.05 20:57 | t/p | 3654 | 0.10 | 1.11874 | 1.12204 | 1.11874 | 2.68 | 7433.02 |
7306 | 2009.06.05 21:20 | t/p | 3652 | 0.10 | 1.11763 | 1.12093 | 1.11763 | 2.69 | 7435.71 |
7307 | 2009.06.05 21:20 | t/p | 3653 | 0.10 | 1.11818 | 1.12148 | 1.11818 | 2.69 | 7438.40 |
7308 | 2009.06.05 22:32 | s/l | 3651 | 0.10 | 1.12019 | 1.12019 | 1.11689 | -26.76 | 7411.64 |
7309 | 2009.06.08 01:00 | sell | 3655 | 0.10 | 1.12004 | 1.12304 | 1.11974 | ||
7310 | 2009.06.08 01:15 | t/p | 3655 | 0.10 | 1.11974 | 1.12304 | 1.11974 | 2.68 | 7414.32 |
7311 | 2009.06.08 07:15 | sell | 3656 | 0.10 | 1.11785 | 1.12085 | 1.11755 | ||
7312 | 2009.06.08 07:20 | sell | 3657 | 0.10 | 1.11889 | 1.12189 | 1.11859 | ||
7313 | 2009.06.08 07:22 | t/p | 3657 | 0.10 | 1.11859 | 1.12189 | 1.11859 | 2.68 | 7417.00 |
7314 | 2009.06.08 07:22 | sell | 3658 | 0.10 | 1.11820 | 1.12120 | 1.11790 | ||
7315 | 2009.06.08 07:25 | sell | 3659 | 0.10 | 1.11854 | 1.12154 | 1.11824 | ||
7316 | 2009.06.08 07:27 | t/p | 3658 | 0.10 | 1.11790 | 1.12120 | 1.11790 | 2.68 | 7419.68 |
7317 | 2009.06.08 07:27 | t/p | 3659 | 0.10 | 1.11824 | 1.12154 | 1.11824 | 2.68 | 7422.36 |
7318 | 2009.06.08 07:27 | sell | 3660 | 0.10 | 1.11817 | 1.12117 | 1.11787 | ||
7319 | 2009.06.08 07:33 | t/p | 3660 | 0.10 | 1.11787 | 1.12117 | 1.11787 | 2.69 | 7425.05 |
7320 | 2009.06.08 07:40 | t/p | 3656 | 0.10 | 1.11755 | 1.12085 | 1.11755 | 2.69 | 7427.74 |
7321 | 2009.06.08 07:59 | sell | 3661 | 0.10 | 1.11752 | 1.12052 | 1.11722 | ||
7322 | 2009.06.08 08:05 | sell | 3662 | 0.10 | 1.11797 | 1.12097 | 1.11767 | ||
7323 | 2009.06.08 08:07 | t/p | 3662 | 0.10 | 1.11767 | 1.12097 | 1.11767 | 2.69 | 7430.43 |
7324 | 2009.06.08 08:10 | sell | 3663 | 0.10 | 1.11896 | 1.12196 | 1.11866 | ||
7325 | 2009.06.08 08:15 | sell | 3664 | 0.10 | 1.11994 | 1.12294 | 1.11964 | ||
7326 | 2009.06.08 08:20 | s/l | 3661 | 0.10 | 1.12052 | 1.12052 | 1.11722 | -26.76 | 7403.67 |
7327 | 2009.06.08 08:20 | sell | 3665 | 0.10 | 1.12093 | 1.12393 | 1.12063 | ||
7328 | 2009.06.08 08:22 | t/p | 3665 | 0.10 | 1.12063 | 1.12393 | 1.12063 | 2.67 | 7406.34 |
7329 | 2009.06.08 08:22 | sell | 3666 | 0.10 | 1.12027 | 1.12327 | 1.11997 | ||
7330 | 2009.06.08 08:25 | sell | 3667 | 0.10 | 1.12060 | 1.12360 | 1.12030 | ||
7331 | 2009.06.08 08:27 | t/p | 3666 | 0.10 | 1.11997 | 1.12327 | 1.11997 | 2.68 | 7409.02 |
7332 | 2009.06.08 08:27 | t/p | 3667 | 0.10 | 1.12030 | 1.12360 | 1.12030 | 2.67 | 7411.69 |
7333 | 2009.06.08 08:27 | sell | 3668 | 0.10 | 1.12066 | 1.12366 | 1.12036 | ||
7334 | 2009.06.08 08:32 | s/l | 3663 | 0.10 | 1.12196 | 1.12196 | 1.11866 | -26.74 | 7384.95 |
7335 | 2009.06.08 08:32 | sell | 3669 | 0.10 | 1.12177 | 1.12477 | 1.12147 | ||
7336 | 2009.06.08 08:40 | t/p | 3669 | 0.10 | 1.12147 | 1.12477 | 1.12147 | 2.67 | 7387.62 |
7337 | 2009.06.08 08:40 | sell | 3670 | 0.10 | 1.12125 | 1.12425 | 1.12095 | ||
7338 | 2009.06.08 08:45 | t/p | 3670 | 0.10 | 1.12095 | 1.12425 | 1.12095 | 2.67 | 7390.29 |
7339 | 2009.06.08 08:50 | t/p | 3668 | 0.10 | 1.12036 | 1.12366 | 1.12036 | 2.68 | 7392.97 |
7340 | 2009.06.08 08:52 | sell | 3671 | 0.10 | 1.12039 | 1.12339 | 1.12009 | ||
7341 | 2009.06.08 08:57 | sell | 3672 | 0.10 | 1.12074 | 1.12374 | 1.12044 | ||
7342 | 2009.06.08 09:10 | t/p | 3672 | 0.10 | 1.12044 | 1.12374 | 1.12044 | 2.67 | 7395.64 |
7343 | 2009.06.08 09:13 | sell | 3673 | 0.10 | 1.12189 | 1.12489 | 1.12159 | ||
7344 | 2009.06.08 09:20 | s/l | 3664 | 0.10 | 1.12294 | 1.12294 | 1.11964 | -26.71 | 7368.93 |
7345 | 2009.06.08 09:20 | sell | 3674 | 0.10 | 1.12307 | 1.12607 | 1.12277 | ||
7346 | 2009.06.08 09:26 | s/l | 3671 | 0.10 | 1.12339 | 1.12339 | 1.12009 | -26.68 | 7342.25 |
7347 | 2009.06.08 09:32 | sell | 3675 | 0.10 | 1.12374 | 1.12674 | 1.12344 | ||
7348 | 2009.06.08 09:42 | sell | 3676 | 0.10 | 1.12415 | 1.12715 | 1.12385 | ||
7349 | 2009.06.08 09:45 | s/l | 3673 | 0.10 | 1.12489 | 1.12489 | 1.12159 | -26.67 | 7315.58 |
7350 | 2009.06.08 11:15 | t/p | 3676 | 0.10 | 1.12385 | 1.12715 | 1.12385 | 2.67 | 7318.25 |
7351 | 2009.06.08 11:20 | t/p | 3674 | 0.10 | 1.12277 | 1.12607 | 1.12277 | 2.67 | 7320.92 |
7352 | 2009.06.08 11:20 | t/p | 3675 | 0.10 | 1.12344 | 1.12674 | 1.12344 | 2.67 | 7323.59 |
7353 | 2009.06.08 13:20 | buy | 3677 | 0.10 | 1.12307 | 1.12007 | 1.12337 | ||
7354 | 2009.06.08 13:22 | t/p | 3677 | 0.10 | 1.12337 | 1.12007 | 1.12337 | 2.67 | 7326.26 |
7355 | 2009.06.08 13:40 | buy | 3678 | 0.10 | 1.12353 | 1.12053 | 1.12383 | ||
7356 | 2009.06.08 13:45 | buy | 3679 | 0.10 | 1.12269 | 1.11969 | 1.12299 | ||
7357 | 2009.06.08 13:50 | buy | 3680 | 0.10 | 1.12156 | 1.11856 | 1.12186 | ||
7358 | 2009.06.08 13:52 | t/p | 3680 | 0.10 | 1.12186 | 1.11856 | 1.12186 | 2.68 | 7328.94 |
7359 | 2009.06.08 13:52 | buy | 3681 | 0.10 | 1.12212 | 1.11912 | 1.12242 | ||
7360 | 2009.06.08 13:57 | t/p | 3681 | 0.10 | 1.12242 | 1.11912 | 1.12242 | 2.68 | 7331.62 |
7361 | 2009.06.08 13:59 | buy | 3682 | 0.10 | 1.12174 | 1.11874 | 1.12204 | ||
7362 | 2009.06.08 14:02 | t/p | 3682 | 0.10 | 1.12204 | 1.11874 | 1.12204 | 2.67 | 7334.29 |
7363 | 2009.06.08 14:20 | s/l | 3678 | 0.10 | 1.12053 | 1.12053 | 1.12383 | -26.79 | 7307.50 |
7364 | 2009.06.08 14:32 | s/l | 3679 | 0.10 | 1.11969 | 1.11969 | 1.12299 | -26.80 | 7280.70 |
7365 | 2009.06.08 17:15 | sell | 3683 | 0.10 | 1.12384 | 1.12684 | 1.12354 | ||
7366 | 2009.06.08 17:20 | sell | 3684 | 0.10 | 1.12460 | 1.12760 | 1.12430 | ||
7367 | 2009.06.08 17:22 | t/p | 3684 | 0.10 | 1.12430 | 1.12760 | 1.12430 | 2.67 | 7283.37 |
7368 | 2009.06.08 17:25 | sell | 3685 | 0.10 | 1.12435 | 1.12735 | 1.12405 | ||
7369 | 2009.06.08 17:27 | t/p | 3685 | 0.10 | 1.12405 | 1.12735 | 1.12405 | 2.67 | 7286.04 |
7370 | 2009.06.08 17:32 | sell | 3686 | 0.10 | 1.12458 | 1.12758 | 1.12428 | ||
7371 | 2009.06.08 17:40 | t/p | 3686 | 0.10 | 1.12428 | 1.12758 | 1.12428 | 2.67 | 7288.71 |
7372 | 2009.06.08 17:42 | sell | 3687 | 0.10 | 1.12418 | 1.12718 | 1.12388 | ||
7373 | 2009.06.08 17:45 | t/p | 3687 | 0.10 | 1.12388 | 1.12718 | 1.12388 | 2.67 | 7291.38 |
7374 | 2009.06.08 17:50 | t/p | 3683 | 0.10 | 1.12354 | 1.12684 | 1.12354 | 2.67 | 7294.05 |
7375 | 2009.06.08 17:57 | sell | 3688 | 0.10 | 1.12339 | 1.12639 | 1.12309 | ||
7376 | 2009.06.08 17:59 | t/p | 3688 | 0.10 | 1.12309 | 1.12639 | 1.12309 | 2.67 | 7296.72 |
7377 | 2009.06.08 18:02 | sell | 3689 | 0.10 | 1.12369 | 1.12669 | 1.12339 | ||
7378 | 2009.06.08 18:07 | sell | 3690 | 0.10 | 1.12400 | 1.12700 | 1.12370 | ||
7379 | 2009.06.08 18:10 | t/p | 3689 | 0.10 | 1.12339 | 1.12669 | 1.12339 | 2.67 | 7299.39 |
7380 | 2009.06.08 18:10 | t/p | 3690 | 0.10 | 1.12370 | 1.12700 | 1.12370 | 2.67 | 7302.06 |
7381 | 2009.06.08 18:12 | sell | 3691 | 0.10 | 1.12307 | 1.12607 | 1.12277 | ||
7382 | 2009.06.08 18:15 | t/p | 3691 | 0.10 | 1.12277 | 1.12607 | 1.12277 | 2.67 | 7304.73 |
7383 | 2009.06.08 18:37 | sell | 3692 | 0.10 | 1.12270 | 1.12570 | 1.12240 | ||
7384 | 2009.06.08 18:40 | t/p | 3692 | 0.10 | 1.12240 | 1.12570 | 1.12240 | 2.68 | 7307.41 |
7385 | 2009.06.09 00:20 | buy | 3693 | 0.10 | 1.11575 | 1.11275 | 1.11605 | ||
7386 | 2009.06.09 00:33 | buy | 3694 | 0.10 | 1.11537 | 1.11237 | 1.11567 | ||
7387 | 2009.06.09 00:50 | t/p | 3694 | 0.10 | 1.11567 | 1.11237 | 1.11567 | 2.69 | 7310.10 |
7388 | 2009.06.09 00:59 | t/p | 3693 | 0.10 | 1.11605 | 1.11275 | 1.11605 | 2.69 | 7312.79 |
7389 | 2009.06.09 01:15 | buy | 3695 | 0.10 | 1.11500 | 1.11200 | 1.11530 | ||
7390 | 2009.06.09 01:20 | buy | 3696 | 0.10 | 1.11403 | 1.11103 | 1.11433 | ||
7391 | 2009.06.09 01:22 | t/p | 3696 | 0.10 | 1.11433 | 1.11103 | 1.11433 | 2.69 | 7315.48 |
7392 | 2009.06.09 01:22 | buy | 3697 | 0.10 | 1.11452 | 1.11152 | 1.11482 | ||
7393 | 2009.06.09 01:50 | buy | 3698 | 0.10 | 1.11399 | 1.11099 | 1.11429 | ||
7394 | 2009.06.09 02:20 | t/p | 3698 | 0.10 | 1.11429 | 1.11099 | 1.11429 | 2.70 | 7318.18 |
7395 | 2009.06.09 03:20 | t/p | 3697 | 0.10 | 1.11482 | 1.11152 | 1.11482 | 2.69 | 7320.87 |
7396 | 2009.06.09 04:10 | t/p | 3695 | 0.10 | 1.11530 | 1.11200 | 1.11530 | 2.69 | 7323.56 |
7397 | 2009.06.09 04:20 | sell | 3699 | 0.10 | 1.11664 | 1.11964 | 1.11634 | ||
7398 | 2009.06.09 04:27 | t/p | 3699 | 0.10 | 1.11634 | 1.11964 | 1.11634 | 2.69 | 7326.25 |
7399 | 2009.06.09 04:27 | sell | 3700 | 0.10 | 1.11650 | 1.11950 | 1.11620 | ||
7400 | 2009.06.09 04:35 | sell | 3701 | 0.10 | 1.11687 | 1.11987 | 1.11657 | ||
7401 | 2009.06.09 04:40 | sell | 3702 | 0.10 | 1.11747 | 1.12047 | 1.11717 | ||
7402 | 2009.06.09 04:45 | sell | 3703 | 0.10 | 1.11807 | 1.12107 | 1.11777 | ||
7403 | 2009.06.09 04:50 | sell | 3704 | 0.10 | 1.11867 | 1.12167 | 1.11837 | ||
7404 | 2009.06.09 04:57 | t/p | 3704 | 0.10 | 1.11837 | 1.12167 | 1.11837 | 2.69 | 7328.94 |
7405 | 2009.06.09 04:59 | sell | 3705 | 0.10 | 1.11838 | 1.12138 | 1.11808 | ||
7406 | 2009.06.09 05:07 | t/p | 3705 | 0.10 | 1.11808 | 1.12138 | 1.11808 | 2.68 | 7331.62 |
7407 | 2009.06.09 06:02 | s/l | 3700 | 0.10 | 1.11950 | 1.11950 | 1.11620 | -26.80 | 7304.82 |
7408 | 2009.06.09 07:20 | t/p | 3703 | 0.10 | 1.11777 | 1.12107 | 1.11777 | 2.69 | 7307.51 |
7409 | 2009.06.09 07:59 | t/p | 3702 | 0.10 | 1.11717 | 1.12047 | 1.11717 | 2.69 | 7310.20 |
7410 | 2009.06.09 08:15 | t/p | 3701 | 0.10 | 1.11657 | 1.11987 | 1.11657 | 2.69 | 7312.89 |
7411 | 2009.06.09 08:20 | buy | 3706 | 0.10 | 1.11524 | 1.11224 | 1.11554 | ||
7412 | 2009.06.09 08:22 | t/p | 3706 | 0.10 | 1.11554 | 1.11224 | 1.11554 | 2.69 | 7315.58 |
7413 | 2009.06.09 08:22 | buy | 3707 | 0.10 | 1.11579 | 1.11279 | 1.11609 | ||
7414 | 2009.06.09 08:27 | t/p | 3707 | 0.10 | 1.11609 | 1.11279 | 1.11609 | 2.68 | 7318.26 |
7415 | 2009.06.09 08:27 | buy | 3708 | 0.10 | 1.11551 | 1.11251 | 1.11581 | ||
7416 | 2009.06.09 08:35 | buy | 3709 | 0.10 | 1.11496 | 1.11196 | 1.11526 | ||
7417 | 2009.06.09 08:37 | t/p | 3709 | 0.10 | 1.11526 | 1.11196 | 1.11526 | 2.69 | 7320.95 |
7418 | 2009.06.09 08:40 | buy | 3710 | 0.10 | 1.11410 | 1.11110 | 1.11440 | ||
7419 | 2009.06.09 08:47 | buy | 3711 | 0.10 | 1.11325 | 1.11025 | 1.11355 | ||
7420 | 2009.06.09 08:50 | s/l | 3708 | 0.10 | 1.11251 | 1.11251 | 1.11581 | -27.01 | 7293.94 |
7421 | 2009.06.09 08:50 | s/l | 3710 | 0.10 | 1.11110 | 1.11110 | 1.11440 | -27.00 | 7266.94 |
7422 | 2009.06.09 09:15 | s/l | 3711 | 0.10 | 1.11025 | 1.11025 | 1.11355 | -27.03 | 7239.91 |
7423 | 2009.06.09 12:00 | buy | 3712 | 0.10 | 1.10979 | 1.10679 | 1.11009 | ||
7424 | 2009.06.09 12:02 | buy | 3713 | 0.10 | 1.10946 | 1.10646 | 1.10976 | ||
7425 | 2009.06.09 12:10 | t/p | 3712 | 0.10 | 1.11009 | 1.10679 | 1.11009 | 2.70 | 7242.61 |
7426 | 2009.06.09 12:10 | t/p | 3713 | 0.10 | 1.10976 | 1.10646 | 1.10976 | 2.71 | 7245.32 |
7427 | 2009.06.09 12:10 | buy | 3714 | 0.10 | 1.11042 | 1.10742 | 1.11072 | ||
7428 | 2009.06.09 12:15 | t/p | 3714 | 0.10 | 1.11072 | 1.10742 | 1.11072 | 2.70 | 7248.02 |
7429 | 2009.06.09 12:17 | buy | 3715 | 0.10 | 1.11089 | 1.10789 | 1.11119 | ||
7430 | 2009.06.09 12:20 | t/p | 3715 | 0.10 | 1.11119 | 1.10789 | 1.11119 | 2.70 | 7250.72 |
7431 | 2009.06.09 12:27 | buy | 3716 | 0.10 | 1.11089 | 1.10789 | 1.11119 | ||
7432 | 2009.06.09 12:27 | buy | 3717 | 0.10 | 1.11043 | 1.10743 | 1.11073 | ||
7433 | 2009.06.09 12:32 | t/p | 3716 | 0.10 | 1.11119 | 1.10789 | 1.11119 | 2.70 | 7253.42 |
7434 | 2009.06.09 12:32 | t/p | 3717 | 0.10 | 1.11073 | 1.10743 | 1.11073 | 2.70 | 7256.12 |
7435 | 2009.06.09 12:50 | buy | 3718 | 0.10 | 1.10978 | 1.10678 | 1.11008 | ||
7436 | 2009.06.09 12:52 | t/p | 3718 | 0.10 | 1.11008 | 1.10678 | 1.11008 | 2.70 | 7258.82 |
7437 | 2009.06.09 12:55 | buy | 3719 | 0.10 | 1.11002 | 1.10702 | 1.11032 | ||
7438 | 2009.06.09 12:57 | t/p | 3719 | 0.10 | 1.11032 | 1.10702 | 1.11032 | 2.70 | 7261.52 |
7439 | 2009.06.09 12:59 | buy | 3720 | 0.10 | 1.10998 | 1.10698 | 1.11028 | ||
7440 | 2009.06.09 13:07 | t/p | 3720 | 0.10 | 1.11028 | 1.10698 | 1.11028 | 2.70 | 7264.22 |
7441 | 2009.06.09 13:10 | buy | 3721 | 0.10 | 1.10885 | 1.10585 | 1.10915 | ||
7442 | 2009.06.09 13:12 | t/p | 3721 | 0.10 | 1.10915 | 1.10585 | 1.10915 | 2.70 | 7266.92 |
7443 | 2009.06.09 13:12 | buy | 3722 | 0.10 | 1.10935 | 1.10635 | 1.10965 | ||
7444 | 2009.06.09 13:17 | buy | 3723 | 0.10 | 1.10784 | 1.10484 | 1.10814 | ||
7445 | 2009.06.09 13:20 | s/l | 3722 | 0.10 | 1.10635 | 1.10635 | 1.10965 | -27.14 | 7239.78 |
7446 | 2009.06.09 13:27 | buy | 3724 | 0.10 | 1.10734 | 1.10434 | 1.10764 | ||
7447 | 2009.06.09 13:40 | s/l | 3723 | 0.10 | 1.10484 | 1.10484 | 1.10814 | -27.16 | 7212.62 |
7448 | 2009.06.09 13:45 | s/l | 3724 | 0.10 | 1.10434 | 1.10434 | 1.10764 | -27.20 | 7185.42 |
7449 | 2009.06.09 16:45 | sell | 3725 | 0.10 | 1.10545 | 1.10845 | 1.10515 | ||
7450 | 2009.06.09 16:50 | sell | 3726 | 0.10 | 1.10632 | 1.10932 | 1.10602 | ||
7451 | 2009.06.09 16:52 | t/p | 3726 | 0.10 | 1.10602 | 1.10932 | 1.10602 | 2.72 | 7188.14 |
7452 | 2009.06.09 16:55 | sell | 3727 | 0.10 | 1.10603 | 1.10903 | 1.10573 | ||
7453 | 2009.06.09 16:57 | t/p | 3727 | 0.10 | 1.10573 | 1.10903 | 1.10573 | 2.71 | 7190.85 |
7454 | 2009.06.09 16:59 | t/p | 3725 | 0.10 | 1.10515 | 1.10845 | 1.10515 | 2.72 | 7193.57 |
7455 | 2009.06.09 20:10 | buy | 3728 | 0.10 | 1.10126 | 1.09826 | 1.10156 | ||
7456 | 2009.06.09 20:15 | buy | 3729 | 0.10 | 1.10023 | 1.09723 | 1.10053 | ||
7457 | 2009.06.09 20:20 | buy | 3730 | 0.10 | 1.09885 | 1.09585 | 1.09915 | ||
7458 | 2009.06.09 20:22 | t/p | 3730 | 0.10 | 1.09915 | 1.09585 | 1.09915 | 2.73 | 7196.30 |
7459 | 2009.06.09 20:22 | buy | 3731 | 0.10 | 1.09954 | 1.09654 | 1.09984 | ||
7460 | 2009.06.09 20:25 | buy | 3732 | 0.10 | 1.09919 | 1.09619 | 1.09949 | ||
7461 | 2009.06.09 20:27 | t/p | 3731 | 0.10 | 1.09984 | 1.09654 | 1.09984 | 2.73 | 7199.03 |
7462 | 2009.06.09 20:27 | t/p | 3732 | 0.10 | 1.09949 | 1.09619 | 1.09949 | 2.73 | 7201.76 |
7463 | 2009.06.09 20:27 | buy | 3733 | 0.10 | 1.09986 | 1.09686 | 1.10016 | ||
7464 | 2009.06.09 20:32 | buy | 3734 | 0.10 | 1.09895 | 1.09595 | 1.09925 | ||
7465 | 2009.06.09 20:40 | t/p | 3734 | 0.10 | 1.09925 | 1.09595 | 1.09925 | 2.73 | 7204.49 |
7466 | 2009.06.09 20:45 | t/p | 3729 | 0.10 | 1.10053 | 1.09723 | 1.10053 | 2.72 | 7207.21 |
7467 | 2009.06.09 20:45 | t/p | 3733 | 0.10 | 1.10016 | 1.09686 | 1.10016 | 2.73 | 7209.94 |
7468 | 2009.06.09 20:45 | buy | 3735 | 0.10 | 1.10081 | 1.09781 | 1.10111 | ||
7469 | 2009.06.09 20:50 | t/p | 3735 | 0.10 | 1.10111 | 1.09781 | 1.10111 | 2.73 | 7212.67 |
7470 | 2009.06.09 20:57 | buy | 3736 | 0.10 | 1.10054 | 1.09754 | 1.10084 | ||
7471 | 2009.06.09 20:59 | buy | 3737 | 0.10 | 1.10002 | 1.09702 | 1.10032 | ||
7472 | 2009.06.09 21:10 | t/p | 3736 | 0.10 | 1.10084 | 1.09754 | 1.10084 | 2.73 | 7215.40 |
7473 | 2009.06.09 21:10 | t/p | 3737 | 0.10 | 1.10032 | 1.09702 | 1.10032 | 2.72 | 7218.12 |
7474 | 2009.06.09 21:12 | buy | 3738 | 0.10 | 1.10073 | 1.09773 | 1.10103 | ||
7475 | 2009.06.09 21:15 | t/p | 3728 | 0.10 | 1.10156 | 1.09826 | 1.10156 | 2.73 | 7220.85 |
7476 | 2009.06.09 21:15 | t/p | 3738 | 0.10 | 1.10103 | 1.09773 | 1.10103 | 2.73 | 7223.58 |
7477 | 2009.06.10 04:20 | sell | 3739 | 0.10 | 1.10561 | 1.10861 | 1.10531 | ||
7478 | 2009.06.10 04:27 | t/p | 3739 | 0.10 | 1.10531 | 1.10861 | 1.10531 | 2.72 | 7226.30 |
7479 | 2009.06.10 07:15 | buy | 3740 | 0.10 | 1.10239 | 1.09939 | 1.10269 | ||
7480 | 2009.06.10 07:20 | buy | 3741 | 0.10 | 1.10177 | 1.09877 | 1.10207 | ||
7481 | 2009.06.10 07:27 | t/p | 3741 | 0.10 | 1.10207 | 1.09877 | 1.10207 | 2.72 | 7229.02 |
7482 | 2009.06.10 07:27 | buy | 3742 | 0.10 | 1.10201 | 1.09901 | 1.10231 | ||
7483 | 2009.06.10 07:37 | t/p | 3742 | 0.10 | 1.10231 | 1.09901 | 1.10231 | 2.73 | 7231.75 |
7484 | 2009.06.10 07:40 | buy | 3743 | 0.10 | 1.10126 | 1.09826 | 1.10156 | ||
7485 | 2009.06.10 07:47 | buy | 3744 | 0.10 | 1.10061 | 1.09761 | 1.10091 | ||
7486 | 2009.06.10 07:50 | s/l | 3740 | 0.10 | 1.09939 | 1.09939 | 1.10269 | -27.30 | 7204.45 |
7487 | 2009.06.10 08:20 | t/p | 3744 | 0.10 | 1.10091 | 1.09761 | 1.10091 | 2.72 | 7207.17 |
7488 | 2009.06.10 08:45 | t/p | 3743 | 0.10 | 1.10156 | 1.09826 | 1.10156 | 2.72 | 7209.89 |
7489 | 2009.06.10 11:50 | sell | 3745 | 0.10 | 1.10155 | 1.10455 | 1.10125 | ||
7490 | 2009.06.10 11:52 | t/p | 3745 | 0.10 | 1.10125 | 1.10455 | 1.10125 | 2.72 | 7212.61 |
7491 | 2009.06.10 11:55 | sell | 3746 | 0.10 | 1.10114 | 1.10414 | 1.10084 | ||
7492 | 2009.06.10 11:57 | t/p | 3746 | 0.10 | 1.10084 | 1.10414 | 1.10084 | 2.72 | 7215.33 |
7493 | 2009.06.10 13:16 | buy | 3747 | 0.10 | 1.09710 | 1.09410 | 1.09740 | ||
7494 | 2009.06.10 13:20 | t/p | 3747 | 0.10 | 1.09740 | 1.09410 | 1.09740 | 2.74 | 7218.07 |
7495 | 2009.06.10 13:20 | buy | 3748 | 0.10 | 1.09799 | 1.09499 | 1.09829 | ||
7496 | 2009.06.10 13:23 | buy | 3749 | 0.10 | 1.09755 | 1.09455 | 1.09785 | ||
7497 | 2009.06.10 13:26 | t/p | 3748 | 0.10 | 1.09829 | 1.09499 | 1.09829 | 2.73 | 7220.80 |
7498 | 2009.06.10 13:26 | t/p | 3749 | 0.10 | 1.09785 | 1.09455 | 1.09785 | 2.73 | 7223.53 |
7499 | 2009.06.10 13:32 | buy | 3750 | 0.10 | 1.09670 | 1.09370 | 1.09700 | ||
7500 | 2009.06.10 13:37 | buy | 3751 | 0.10 | 1.09634 | 1.09334 | 1.09664 | ||
7501 | 2009.06.10 13:40 | t/p | 3750 | 0.10 | 1.09700 | 1.09370 | 1.09700 | 2.74 | 7226.27 |
7502 | 2009.06.10 13:40 | t/p | 3751 | 0.10 | 1.09664 | 1.09334 | 1.09664 | 2.73 | 7229.00 |
7503 | 2009.06.10 13:40 | buy | 3752 | 0.10 | 1.09815 | 1.09515 | 1.09845 | ||
7504 | 2009.06.10 13:42 | buy | 3753 | 0.10 | 1.09779 | 1.09479 | 1.09809 | ||
7505 | 2009.06.10 13:45 | t/p | 3752 | 0.10 | 1.09845 | 1.09515 | 1.09845 | 2.73 | 7231.73 |
7506 | 2009.06.10 13:45 | t/p | 3753 | 0.10 | 1.09809 | 1.09479 | 1.09809 | 2.73 | 7234.46 |
7507 | 2009.06.10 20:50 | buy | 3754 | 0.10 | 1.10885 | 1.10585 | 1.10915 | ||
7508 | 2009.06.10 20:52 | t/p | 3754 | 0.10 | 1.10915 | 1.10585 | 1.10915 | 2.71 | 7237.17 |
7509 | 2009.06.10 21:07 | buy | 3755 | 0.10 | 1.10934 | 1.10634 | 1.10964 | ||
7510 | 2009.06.10 21:10 | t/p | 3755 | 0.10 | 1.10964 | 1.10634 | 1.10964 | 2.71 | 7239.88 |
7511 | 2009.06.10 21:45 | buy | 3756 | 0.10 | 1.10929 | 1.10629 | 1.10959 | ||
7512 | 2009.06.10 21:50 | buy | 3757 | 0.10 | 1.10802 | 1.10502 | 1.10832 | ||
7513 | 2009.06.10 21:52 | t/p | 3757 | 0.10 | 1.10832 | 1.10502 | 1.10832 | 2.71 | 7242.59 |
7514 | 2009.06.10 21:52 | buy | 3758 | 0.10 | 1.10865 | 1.10565 | 1.10895 | ||
7515 | 2009.06.10 21:55 | buy | 3759 | 0.10 | 1.10834 | 1.10534 | 1.10864 | ||
7516 | 2009.06.10 21:57 | t/p | 3758 | 0.10 | 1.10895 | 1.10565 | 1.10895 | 2.71 | 7245.30 |
7517 | 2009.06.10 21:57 | t/p | 3759 | 0.10 | 1.10864 | 1.10534 | 1.10864 | 2.70 | 7248.00 |
7518 | 2009.06.10 21:59 | buy | 3760 | 0.10 | 1.10804 | 1.10504 | 1.10834 | ||
7519 | 2009.06.10 22:03 | t/p | 3760 | 0.10 | 1.10834 | 1.10504 | 1.10834 | 2.71 | 7250.71 |
7520 | 2009.06.10 23:45 | t/p | 3756 | 0.10 | 1.10959 | 1.10629 | 1.10959 | 2.71 | 7253.42 |
7521 | 2009.06.11 07:50 | sell | 3761 | 0.10 | 1.10611 | 1.10911 | 1.10581 | ||
7522 | 2009.06.11 07:57 | t/p | 3761 | 0.10 | 1.10581 | 1.10911 | 1.10581 | 2.71 | 7256.13 |
7523 | 2009.06.11 08:20 | buy | 3762 | 0.10 | 1.10302 | 1.10002 | 1.10332 | ||
7524 | 2009.06.11 08:22 | t/p | 3762 | 0.10 | 1.10332 | 1.10002 | 1.10332 | 2.72 | 7258.85 |
7525 | 2009.06.11 08:25 | buy | 3763 | 0.10 | 1.10328 | 1.10028 | 1.10358 | ||
7526 | 2009.06.11 08:27 | t/p | 3763 | 0.10 | 1.10358 | 1.10028 | 1.10358 | 2.72 | 7261.57 |
7527 | 2009.06.11 08:50 | buy | 3764 | 0.10 | 1.10289 | 1.09989 | 1.10319 | ||
7528 | 2009.06.11 08:52 | t/p | 3764 | 0.10 | 1.10319 | 1.09989 | 1.10319 | 2.72 | 7264.29 |
7529 | 2009.06.11 08:55 | buy | 3765 | 0.10 | 1.10323 | 1.10023 | 1.10353 | ||
7530 | 2009.06.11 08:57 | t/p | 3765 | 0.10 | 1.10353 | 1.10023 | 1.10353 | 2.72 | 7267.01 |
7531 | 2009.06.11 08:59 | buy | 3766 | 0.10 | 1.10319 | 1.10019 | 1.10349 | ||
7532 | 2009.06.11 09:10 | t/p | 3766 | 0.10 | 1.10349 | 1.10019 | 1.10349 | 2.71 | 7269.72 |
7533 | 2009.06.11 12:00 | buy | 3767 | 0.10 | 1.10091 | 1.09791 | 1.10121 | ||
7534 | 2009.06.11 12:10 | t/p | 3767 | 0.10 | 1.10121 | 1.09791 | 1.10121 | 2.73 | 7272.45 |
7535 | 2009.06.11 12:12 | buy | 3768 | 0.10 | 1.10188 | 1.09888 | 1.10218 | ||
7536 | 2009.06.11 12:15 | t/p | 3768 | 0.10 | 1.10218 | 1.09888 | 1.10218 | 2.72 | 7275.17 |
7537 | 2009.06.11 15:20 | buy | 3769 | 0.10 | 1.10044 | 1.09744 | 1.10074 | ||
7538 | 2009.06.11 15:22 | t/p | 3769 | 0.10 | 1.10074 | 1.09744 | 1.10074 | 2.72 | 7277.89 |
7539 | 2009.06.11 15:22 | buy | 3770 | 0.10 | 1.10154 | 1.09854 | 1.10184 | ||
7540 | 2009.06.11 15:25 | buy | 3771 | 0.10 | 1.10099 | 1.09799 | 1.10129 | ||
7541 | 2009.06.11 15:27 | t/p | 3770 | 0.10 | 1.10184 | 1.09854 | 1.10184 | 2.72 | 7280.61 |
7542 | 2009.06.11 15:27 | t/p | 3771 | 0.10 | 1.10129 | 1.09799 | 1.10129 | 2.72 | 7283.33 |
7543 | 2009.06.11 15:27 | buy | 3772 | 0.10 | 1.10055 | 1.09755 | 1.10085 | ||
7544 | 2009.06.11 15:32 | buy | 3773 | 0.10 | 1.09934 | 1.09634 | 1.09964 | ||
7545 | 2009.06.11 15:37 | buy | 3774 | 0.10 | 1.09898 | 1.09598 | 1.09928 | ||
7546 | 2009.06.11 15:40 | t/p | 3773 | 0.10 | 1.09964 | 1.09634 | 1.09964 | 2.73 | 7286.06 |
7547 | 2009.06.11 15:40 | t/p | 3774 | 0.10 | 1.09928 | 1.09598 | 1.09928 | 2.73 | 7288.79 |
7548 | 2009.06.11 15:45 | t/p | 3772 | 0.10 | 1.10085 | 1.09755 | 1.10085 | 2.72 | 7291.51 |
7549 | 2009.06.11 15:47 | buy | 3775 | 0.10 | 1.10147 | 1.09847 | 1.10177 | ||
7550 | 2009.06.11 15:50 | t/p | 3775 | 0.10 | 1.10177 | 1.09847 | 1.10177 | 2.72 | 7294.23 |
7551 | 2009.06.11 15:57 | buy | 3776 | 0.10 | 1.10147 | 1.09847 | 1.10177 | ||
7552 | 2009.06.11 15:59 | t/p | 3776 | 0.10 | 1.10177 | 1.09847 | 1.10177 | 2.72 | 7296.95 |
7553 | 2009.06.11 16:12 | buy | 3777 | 0.10 | 1.10169 | 1.09869 | 1.10199 | ||
7554 | 2009.06.11 16:50 | s/l | 3777 | 0.10 | 1.09869 | 1.09869 | 1.10199 | -27.32 | 7269.63 |
7555 | 2009.06.11 20:20 | buy | 3778 | 0.10 | 1.09739 | 1.09439 | 1.09769 | ||
7556 | 2009.06.11 20:27 | t/p | 3778 | 0.10 | 1.09769 | 1.09439 | 1.09769 | 2.73 | 7272.36 |
7557 | 2009.06.11 20:27 | buy | 3779 | 0.10 | 1.09740 | 1.09440 | 1.09770 | ||
7558 | 2009.06.11 20:40 | t/p | 3779 | 0.10 | 1.09770 | 1.09440 | 1.09770 | 2.73 | 7275.09 |
7559 | 2009.06.12 00:00 | sell | 3780 | 0.10 | 1.10295 | 1.10595 | 1.10265 | ||
7560 | 2009.06.12 00:02 | sell | 3781 | 0.10 | 1.10325 | 1.10625 | 1.10295 | ||
7561 | 2009.06.12 00:15 | t/p | 3780 | 0.10 | 1.10265 | 1.10595 | 1.10265 | 2.72 | 7277.81 |
7562 | 2009.06.12 00:15 | t/p | 3781 | 0.10 | 1.10295 | 1.10625 | 1.10295 | 2.72 | 7280.53 |
7563 | 2009.06.12 00:15 | sell | 3782 | 0.10 | 1.10231 | 1.10531 | 1.10201 | ||
7564 | 2009.06.12 00:20 | t/p | 3782 | 0.10 | 1.10201 | 1.10531 | 1.10201 | 2.72 | 7283.25 |
7565 | 2009.06.12 00:20 | sell | 3783 | 0.10 | 1.10168 | 1.10468 | 1.10138 | ||
7566 | 2009.06.12 00:22 | sell | 3784 | 0.10 | 1.10199 | 1.10499 | 1.10169 | ||
7567 | 2009.06.12 00:27 | sell | 3785 | 0.10 | 1.10231 | 1.10531 | 1.10201 | ||
7568 | 2009.06.12 00:32 | sell | 3786 | 0.10 | 1.10287 | 1.10587 | 1.10257 | ||
7569 | 2009.06.12 00:45 | t/p | 3786 | 0.10 | 1.10257 | 1.10587 | 1.10257 | 2.72 | 7285.97 |
7570 | 2009.06.12 01:03 | t/p | 3785 | 0.10 | 1.10201 | 1.10531 | 1.10201 | 2.72 | 7288.69 |
7571 | 2009.06.12 01:10 | t/p | 3784 | 0.10 | 1.10169 | 1.10499 | 1.10169 | 2.73 | 7291.42 |
7572 | 2009.06.12 01:16 | t/p | 3783 | 0.10 | 1.10138 | 1.10468 | 1.10138 | 2.72 | 7294.14 |
7573 | 2009.06.12 08:00 | sell | 3787 | 0.10 | 1.10818 | 1.11118 | 1.10788 | ||
7574 | 2009.06.12 08:10 | t/p | 3787 | 0.10 | 1.10788 | 1.11118 | 1.10788 | 2.71 | 7296.85 |
7575 | 2009.06.12 08:10 | sell | 3788 | 0.10 | 1.10762 | 1.11062 | 1.10732 | ||
7576 | 2009.06.12 08:20 | t/p | 3788 | 0.10 | 1.10732 | 1.11062 | 1.10732 | 2.71 | 7299.56 |
7577 | 2009.06.12 08:27 | sell | 3789 | 0.10 | 1.10734 | 1.11034 | 1.10704 | ||
7578 | 2009.06.12 08:32 | sell | 3790 | 0.10 | 1.10798 | 1.11098 | 1.10768 | ||
7579 | 2009.06.12 08:40 | t/p | 3790 | 0.10 | 1.10768 | 1.11098 | 1.10768 | 2.71 | 7302.27 |
7580 | 2009.06.12 08:50 | t/p | 3789 | 0.10 | 1.10704 | 1.11034 | 1.10704 | 2.71 | 7304.98 |
7581 | 2009.06.12 09:20 | sell | 3791 | 0.10 | 1.10891 | 1.11191 | 1.10861 | ||
7582 | 2009.06.12 09:26 | sell | 3792 | 0.10 | 1.10979 | 1.11279 | 1.10949 | ||
7583 | 2009.06.12 09:32 | t/p | 3792 | 0.10 | 1.10949 | 1.11279 | 1.10949 | 2.71 | 7307.69 |
7584 | 2009.06.12 09:37 | t/p | 3791 | 0.10 | 1.10861 | 1.11191 | 1.10861 | 2.71 | 7310.40 |
7585 | 2009.06.12 09:40 | sell | 3793 | 0.10 | 1.10959 | 1.11259 | 1.10929 | ||
7586 | 2009.06.12 09:45 | sell | 3794 | 0.10 | 1.11037 | 1.11337 | 1.11007 | ||
7587 | 2009.06.12 09:50 | sell | 3795 | 0.10 | 1.11115 | 1.11415 | 1.11085 | ||
7588 | 2009.06.12 09:52 | t/p | 3795 | 0.10 | 1.11085 | 1.11415 | 1.11085 | 2.70 | 7313.10 |
7589 | 2009.06.12 09:55 | sell | 3796 | 0.10 | 1.11089 | 1.11389 | 1.11059 | ||
7590 | 2009.06.12 09:57 | t/p | 3796 | 0.10 | 1.11059 | 1.11389 | 1.11059 | 2.70 | 7315.80 |
7591 | 2009.06.12 09:59 | sell | 3797 | 0.10 | 1.11091 | 1.11391 | 1.11061 | ||
7592 | 2009.06.12 10:02 | t/p | 3794 | 0.10 | 1.11007 | 1.11337 | 1.11007 | 2.70 | 7318.50 |
7593 | 2009.06.12 10:02 | t/p | 3797 | 0.10 | 1.11061 | 1.11391 | 1.11061 | 2.71 | 7321.21 |
7594 | 2009.06.12 10:50 | s/l | 3793 | 0.10 | 1.11259 | 1.11259 | 1.10929 | -26.96 | 7294.25 |
7595 | 2009.06.12 15:00 | sell | 3798 | 0.10 | 1.12295 | 1.12595 | 1.12265 | ||
7596 | 2009.06.12 15:03 | t/p | 3798 | 0.10 | 1.12265 | 1.12595 | 1.12265 | 2.67 | 7296.92 |
7597 | 2009.06.12 15:03 | sell | 3799 | 0.10 | 1.12175 | 1.12475 | 1.12145 | ||
7598 | 2009.06.12 15:06 | sell | 3800 | 0.10 | 1.12205 | 1.12505 | 1.12175 | ||
7599 | 2009.06.12 15:10 | t/p | 3799 | 0.10 | 1.12145 | 1.12475 | 1.12145 | 2.67 | 7299.59 |
7600 | 2009.06.12 15:10 | t/p | 3800 | 0.10 | 1.12175 | 1.12505 | 1.12175 | 2.68 | 7302.27 |
7601 | 2009.06.12 15:10 | sell | 3801 | 0.10 | 1.12086 | 1.12386 | 1.12056 | ||
7602 | 2009.06.12 15:13 | sell | 3802 | 0.10 | 1.12116 | 1.12416 | 1.12086 | ||
7603 | 2009.06.12 15:16 | t/p | 3801 | 0.10 | 1.12056 | 1.12386 | 1.12056 | 2.68 | 7304.95 |
7604 | 2009.06.12 15:16 | t/p | 3802 | 0.10 | 1.12086 | 1.12416 | 1.12086 | 2.68 | 7307.63 |
7605 | 2009.06.12 15:16 | sell | 3803 | 0.10 | 1.11966 | 1.12266 | 1.11936 | ||
7606 | 2009.06.12 15:20 | sell | 3804 | 0.10 | 1.12026 | 1.12326 | 1.11996 | ||
7607 | 2009.06.12 15:26 | sell | 3805 | 0.10 | 1.12086 | 1.12386 | 1.12056 | ||
7608 | 2009.06.12 15:26 | sell | 3806 | 0.10 | 1.12197 | 1.12497 | 1.12167 | ||
7609 | 2009.06.12 15:40 | s/l | 3803 | 0.10 | 1.12266 | 1.12266 | 1.11936 | -26.72 | 7280.91 |
7610 | 2009.06.12 15:40 | sell | 3807 | 0.10 | 1.12285 | 1.12585 | 1.12255 | ||
7611 | 2009.06.12 15:45 | s/l | 3804 | 0.10 | 1.12326 | 1.12326 | 1.11996 | -26.70 | 7254.21 |
7612 | 2009.06.12 15:45 | sell | 3808 | 0.10 | 1.12363 | 1.12663 | 1.12333 | ||
7613 | 2009.06.12 15:50 | s/l | 3805 | 0.10 | 1.12386 | 1.12386 | 1.12056 | -26.68 | 7227.53 |
7614 | 2009.06.12 15:50 | sell | 3809 | 0.10 | 1.12440 | 1.12740 | 1.12410 | ||
7615 | 2009.06.12 15:52 | t/p | 3809 | 0.10 | 1.12410 | 1.12740 | 1.12410 | 2.67 | 7230.20 |
7616 | 2009.06.12 15:55 | sell | 3810 | 0.10 | 1.12414 | 1.12714 | 1.12384 | ||
7617 | 2009.06.12 15:57 | t/p | 3810 | 0.10 | 1.12384 | 1.12714 | 1.12384 | 2.67 | 7232.87 |
7618 | 2009.06.12 15:59 | sell | 3811 | 0.10 | 1.12420 | 1.12720 | 1.12390 | ||
7619 | 2009.06.12 16:05 | t/p | 3811 | 0.10 | 1.12390 | 1.12720 | 1.12390 | 2.67 | 7235.54 |
7620 | 2009.06.12 16:07 | sell | 3812 | 0.10 | 1.12452 | 1.12752 | 1.12422 | ||
7621 | 2009.06.12 16:10 | t/p | 3808 | 0.10 | 1.12333 | 1.12663 | 1.12333 | 2.67 | 7238.21 |
7622 | 2009.06.12 16:10 | t/p | 3812 | 0.10 | 1.12422 | 1.12752 | 1.12422 | 2.67 | 7240.88 |
7623 | 2009.06.12 16:15 | t/p | 3806 | 0.10 | 1.12167 | 1.12497 | 1.12167 | 2.67 | 7243.55 |
7624 | 2009.06.12 16:15 | t/p | 3807 | 0.10 | 1.12255 | 1.12585 | 1.12255 | 2.67 | 7246.22 |
7625 | 2009.06.12 16:15 | sell | 3813 | 0.10 | 1.12122 | 1.12422 | 1.12092 | ||
7626 | 2009.06.12 16:17 | sell | 3814 | 0.10 | 1.12169 | 1.12469 | 1.12139 | ||
7627 | 2009.06.12 16:20 | t/p | 3813 | 0.10 | 1.12092 | 1.12422 | 1.12092 | 2.68 | 7248.90 |
7628 | 2009.06.12 16:20 | t/p | 3814 | 0.10 | 1.12139 | 1.12469 | 1.12139 | 2.68 | 7251.58 |
7629 | 2009.06.12 16:27 | sell | 3815 | 0.10 | 1.12122 | 1.12422 | 1.12092 | ||
7630 | 2009.06.12 16:40 | t/p | 3815 | 0.10 | 1.12092 | 1.12422 | 1.12092 | 2.68 | 7254.26 |
7631 | 2009.06.15 00:15 | sell | 3816 | 0.10 | 1.12021 | 1.12321 | 1.11991 | ||
7632 | 2009.06.15 00:20 | sell | 3817 | 0.10 | 1.12064 | 1.12364 | 1.12034 | ||
7633 | 2009.06.15 00:27 | t/p | 3817 | 0.10 | 1.12034 | 1.12364 | 1.12034 | 2.68 | 7256.94 |
7634 | 2009.06.15 00:45 | t/p | 3816 | 0.10 | 1.11991 | 1.12321 | 1.11991 | 2.68 | 7259.62 |
7635 | 2009.06.15 01:46 | sell | 3818 | 0.10 | 1.12050 | 1.12350 | 1.12020 | ||
7636 | 2009.06.15 01:56 | t/p | 3818 | 0.10 | 1.12020 | 1.12350 | 1.12020 | 2.68 | 7262.30 |
7637 | 2009.06.15 01:59 | sell | 3819 | 0.10 | 1.12035 | 1.12335 | 1.12005 | ||
7638 | 2009.06.15 02:10 | t/p | 3819 | 0.10 | 1.12005 | 1.12335 | 1.12005 | 2.68 | 7264.98 |
7639 | 2009.06.15 02:40 | sell | 3820 | 0.10 | 1.12021 | 1.12321 | 1.11991 | ||
7640 | 2009.06.15 02:45 | sell | 3821 | 0.10 | 1.12058 | 1.12358 | 1.12028 | ||
7641 | 2009.06.15 02:50 | sell | 3822 | 0.10 | 1.12095 | 1.12395 | 1.12065 | ||
7642 | 2009.06.15 02:57 | t/p | 3822 | 0.10 | 1.12065 | 1.12395 | 1.12065 | 2.68 | 7267.66 |
7643 | 2009.06.15 02:59 | t/p | 3820 | 0.10 | 1.11991 | 1.12321 | 1.11991 | 2.68 | 7270.34 |
7644 | 2009.06.15 02:59 | t/p | 3821 | 0.10 | 1.12028 | 1.12358 | 1.12028 | 2.68 | 7273.02 |
7645 | 2009.06.15 03:15 | sell | 3823 | 0.10 | 1.12040 | 1.12340 | 1.12010 | ||
7646 | 2009.06.15 03:20 | sell | 3824 | 0.10 | 1.12070 | 1.12370 | 1.12040 | ||
7647 | 2009.06.15 03:37 | t/p | 3824 | 0.10 | 1.12040 | 1.12370 | 1.12040 | 2.68 | 7275.70 |
7648 | 2009.06.15 03:45 | sell | 3825 | 0.10 | 1.12074 | 1.12374 | 1.12044 | ||
7649 | 2009.06.15 06:46 | s/l | 3823 | 0.10 | 1.12340 | 1.12340 | 1.12010 | -26.70 | 7249.00 |
7650 | 2009.06.15 07:15 | s/l | 3825 | 0.10 | 1.12374 | 1.12374 | 1.12044 | -26.70 | 7222.30 |
7651 | 2009.06.15 12:00 | sell | 3826 | 0.10 | 1.13039 | 1.13339 | 1.13009 | ||
7652 | 2009.06.15 12:02 | sell | 3827 | 0.10 | 1.13087 | 1.13387 | 1.13057 | ||
7653 | 2009.06.15 12:10 | t/p | 3827 | 0.10 | 1.13057 | 1.13387 | 1.13057 | 2.65 | 7224.95 |
7654 | 2009.06.15 12:15 | t/p | 3826 | 0.10 | 1.13009 | 1.13339 | 1.13009 | 2.65 | 7227.60 |
7655 | 2009.06.15 12:15 | sell | 3828 | 0.10 | 1.12962 | 1.13262 | 1.12932 | ||
7656 | 2009.06.15 12:20 | t/p | 3828 | 0.10 | 1.12932 | 1.13262 | 1.12932 | 2.66 | 7230.26 |
7657 | 2009.06.15 12:22 | sell | 3829 | 0.10 | 1.12921 | 1.13221 | 1.12891 | ||
7658 | 2009.06.15 12:27 | sell | 3830 | 0.10 | 1.12962 | 1.13262 | 1.12932 | ||
7659 | 2009.06.15 12:27 | t/p | 3830 | 0.10 | 1.12932 | 1.13262 | 1.12932 | 2.66 | 7232.92 |
7660 | 2009.06.15 12:32 | t/p | 3829 | 0.10 | 1.12891 | 1.13221 | 1.12891 | 2.66 | 7235.58 |
7661 | 2009.06.15 12:40 | sell | 3831 | 0.10 | 1.12945 | 1.13245 | 1.12915 | ||
7662 | 2009.06.15 12:45 | sell | 3832 | 0.10 | 1.13033 | 1.13333 | 1.13003 | ||
7663 | 2009.06.15 12:50 | sell | 3833 | 0.10 | 1.13120 | 1.13420 | 1.13090 | ||
7664 | 2009.06.15 12:52 | t/p | 3833 | 0.10 | 1.13090 | 1.13420 | 1.13090 | 2.65 | 7238.23 |
7665 | 2009.06.15 12:55 | sell | 3834 | 0.10 | 1.13091 | 1.13391 | 1.13061 | ||
7666 | 2009.06.15 12:57 | t/p | 3834 | 0.10 | 1.13061 | 1.13391 | 1.13061 | 2.66 | 7240.89 |
7667 | 2009.06.15 13:10 | sell | 3835 | 0.10 | 1.13139 | 1.13439 | 1.13109 | ||
7668 | 2009.06.15 13:15 | sell | 3836 | 0.10 | 1.13219 | 1.13519 | 1.13189 | ||
7669 | 2009.06.15 13:20 | s/l | 3831 | 0.10 | 1.13245 | 1.13245 | 1.12915 | -26.48 | 7214.41 |
7670 | 2009.06.15 13:20 | sell | 3837 | 0.10 | 1.13299 | 1.13599 | 1.13269 | ||
7671 | 2009.06.15 13:22 | t/p | 3837 | 0.10 | 1.13269 | 1.13599 | 1.13269 | 2.65 | 7217.06 |
7672 | 2009.06.15 13:25 | sell | 3838 | 0.10 | 1.13272 | 1.13572 | 1.13242 | ||
7673 | 2009.06.15 13:27 | t/p | 3838 | 0.10 | 1.13242 | 1.13572 | 1.13242 | 2.65 | 7219.71 |
7674 | 2009.06.15 13:27 | sell | 3839 | 0.10 | 1.13297 | 1.13597 | 1.13267 | ||
7675 | 2009.06.15 13:32 | t/p | 3835 | 0.10 | 1.13109 | 1.13439 | 1.13109 | 2.65 | 7222.36 |
7676 | 2009.06.15 13:32 | t/p | 3836 | 0.10 | 1.13189 | 1.13519 | 1.13189 | 2.65 | 7225.01 |
7677 | 2009.06.15 13:32 | t/p | 3839 | 0.10 | 1.13267 | 1.13597 | 1.13267 | 2.65 | 7227.66 |
7678 | 2009.06.15 13:32 | sell | 3840 | 0.10 | 1.13085 | 1.13385 | 1.13055 | ||
7679 | 2009.06.15 13:40 | sell | 3841 | 0.10 | 1.13198 | 1.13498 | 1.13168 | ||
7680 | 2009.06.15 13:45 | sell | 3842 | 0.10 | 1.13282 | 1.13582 | 1.13252 | ||
7681 | 2009.06.15 13:50 | s/l | 3832 | 0.10 | 1.13333 | 1.13333 | 1.13003 | -26.46 | 7201.20 |
7682 | 2009.06.15 13:50 | s/l | 3840 | 0.10 | 1.13385 | 1.13385 | 1.13055 | -26.46 | 7174.74 |
7683 | 2009.06.15 13:50 | sell | 3843 | 0.10 | 1.13367 | 1.13667 | 1.13337 | ||
7684 | 2009.06.15 13:52 | t/p | 3843 | 0.10 | 1.13337 | 1.13667 | 1.13337 | 2.64 | 7177.38 |
7685 | 2009.06.15 13:55 | sell | 3844 | 0.10 | 1.13339 | 1.13639 | 1.13309 | ||
7686 | 2009.06.15 13:57 | t/p | 3844 | 0.10 | 1.13309 | 1.13639 | 1.13309 | 2.65 | 7180.03 |
7687 | 2009.06.15 13:59 | sell | 3845 | 0.10 | 1.13346 | 1.13646 | 1.13316 | ||
7688 | 2009.06.15 14:10 | t/p | 3845 | 0.10 | 1.13316 | 1.13646 | 1.13316 | 2.64 | 7182.67 |
7689 | 2009.06.15 14:15 | t/p | 3841 | 0.10 | 1.13168 | 1.13498 | 1.13168 | 2.65 | 7185.32 |
7690 | 2009.06.15 14:15 | t/p | 3842 | 0.10 | 1.13252 | 1.13582 | 1.13252 | 2.66 | 7187.98 |
7691 | 2009.06.15 16:33 | sell | 3846 | 0.10 | 1.13140 | 1.13440 | 1.13110 | ||
7692 | 2009.06.15 16:40 | sell | 3847 | 0.10 | 1.13235 | 1.13535 | 1.13205 | ||
7693 | 2009.06.15 16:46 | sell | 3848 | 0.10 | 1.13330 | 1.13630 | 1.13300 | ||
7694 | 2009.06.15 16:50 | t/p | 3848 | 0.10 | 1.13300 | 1.13630 | 1.13300 | 2.64 | 7190.62 |
7695 | 2009.06.15 16:50 | sell | 3849 | 0.10 | 1.13267 | 1.13567 | 1.13237 | ||
7696 | 2009.06.15 16:53 | sell | 3850 | 0.10 | 1.13298 | 1.13598 | 1.13268 | ||
7697 | 2009.06.15 16:56 | t/p | 3849 | 0.10 | 1.13237 | 1.13567 | 1.13237 | 2.65 | 7193.27 |
7698 | 2009.06.15 16:56 | t/p | 3850 | 0.10 | 1.13268 | 1.13598 | 1.13268 | 2.65 | 7195.92 |
7699 | 2009.06.15 17:05 | sell | 3851 | 0.10 | 1.13279 | 1.13579 | 1.13249 | ||
7700 | 2009.06.15 17:07 | t/p | 3847 | 0.10 | 1.13205 | 1.13535 | 1.13205 | 2.65 | 7198.57 |
7701 | 2009.06.15 17:07 | t/p | 3851 | 0.10 | 1.13249 | 1.13579 | 1.13249 | 2.65 | 7201.22 |
7702 | 2009.06.15 17:07 | sell | 3852 | 0.10 | 1.13183 | 1.13483 | 1.13153 | ||
7703 | 2009.06.15 17:10 | s/l | 3846 | 0.10 | 1.13440 | 1.13440 | 1.13110 | -26.44 | 7174.78 |
7704 | 2009.06.15 17:10 | sell | 3853 | 0.10 | 1.13423 | 1.13723 | 1.13393 | ||
7705 | 2009.06.15 17:15 | s/l | 3852 | 0.10 | 1.13483 | 1.13483 | 1.13153 | -26.41 | 7148.37 |
7706 | 2009.06.15 17:15 | sell | 3854 | 0.10 | 1.13567 | 1.13867 | 1.13537 | ||
7707 | 2009.06.15 17:20 | s/l | 3853 | 0.10 | 1.13723 | 1.13723 | 1.13393 | -26.37 | 7122.00 |
7708 | 2009.06.15 17:20 | sell | 3855 | 0.10 | 1.13711 | 1.14011 | 1.13681 | ||
7709 | 2009.06.15 17:22 | t/p | 3855 | 0.10 | 1.13681 | 1.14011 | 1.13681 | 2.64 | 7124.64 |
7710 | 2009.06.15 17:22 | sell | 3856 | 0.10 | 1.13615 | 1.13915 | 1.13585 | ||
7711 | 2009.06.15 17:25 | sell | 3857 | 0.10 | 1.13663 | 1.13963 | 1.13633 | ||
7712 | 2009.06.15 17:27 | t/p | 3856 | 0.10 | 1.13585 | 1.13915 | 1.13585 | 2.64 | 7127.28 |
7713 | 2009.06.15 17:27 | t/p | 3857 | 0.10 | 1.13633 | 1.13963 | 1.13633 | 2.64 | 7129.92 |
7714 | 2009.06.15 17:27 | sell | 3858 | 0.10 | 1.13622 | 1.13922 | 1.13592 | ||
7715 | 2009.06.15 17:32 | sell | 3859 | 0.10 | 1.13657 | 1.13957 | 1.13627 | ||
7716 | 2009.06.15 17:37 | sell | 3860 | 0.10 | 1.13688 | 1.13988 | 1.13658 | ||
7717 | 2009.06.15 17:40 | t/p | 3858 | 0.10 | 1.13592 | 1.13922 | 1.13592 | 2.64 | 7132.56 |
7718 | 2009.06.15 17:40 | t/p | 3859 | 0.10 | 1.13627 | 1.13957 | 1.13627 | 2.64 | 7135.20 |
7719 | 2009.06.15 17:40 | t/p | 3860 | 0.10 | 1.13658 | 1.13988 | 1.13658 | 2.64 | 7137.84 |
7720 | 2009.06.15 17:45 | t/p | 3854 | 0.10 | 1.13537 | 1.13867 | 1.13537 | 2.64 | 7140.48 |
7721 | 2009.06.15 17:45 | sell | 3861 | 0.10 | 1.13468 | 1.13768 | 1.13438 | ||
7722 | 2009.06.15 17:47 | sell | 3862 | 0.10 | 1.13499 | 1.13799 | 1.13469 | ||
7723 | 2009.06.15 17:50 | t/p | 3861 | 0.10 | 1.13438 | 1.13768 | 1.13438 | 2.65 | 7143.13 |
7724 | 2009.06.15 17:50 | t/p | 3862 | 0.10 | 1.13469 | 1.13799 | 1.13469 | 2.64 | 7145.77 |
7725 | 2009.06.15 17:50 | sell | 3863 | 0.10 | 1.13342 | 1.13642 | 1.13312 | ||
7726 | 2009.06.15 17:52 | sell | 3864 | 0.10 | 1.13405 | 1.13705 | 1.13375 | ||
7727 | 2009.06.15 17:57 | sell | 3865 | 0.10 | 1.13468 | 1.13768 | 1.13438 | ||
7728 | 2009.06.15 17:59 | t/p | 3865 | 0.10 | 1.13438 | 1.13768 | 1.13438 | 2.64 | 7148.41 |
7729 | 2009.06.15 18:07 | t/p | 3864 | 0.10 | 1.13375 | 1.13705 | 1.13375 | 2.65 | 7151.06 |
7730 | 2009.06.15 18:15 | s/l | 3863 | 0.10 | 1.13642 | 1.13642 | 1.13312 | -26.40 | 7124.66 |
7731 | 2009.06.15 19:00 | sell | 3866 | 0.10 | 1.13465 | 1.13765 | 1.13435 | ||
7732 | 2009.06.15 19:10 | sell | 3867 | 0.10 | 1.13540 | 1.13840 | 1.13510 | ||
7733 | 2009.06.15 19:15 | sell | 3868 | 0.10 | 1.13599 | 1.13899 | 1.13569 | ||
7734 | 2009.06.15 19:20 | sell | 3869 | 0.10 | 1.13657 | 1.13957 | 1.13627 | ||
7735 | 2009.06.15 19:27 | t/p | 3869 | 0.10 | 1.13627 | 1.13957 | 1.13627 | 2.64 | 7127.30 |
7736 | 2009.06.15 19:27 | sell | 3870 | 0.10 | 1.13637 | 1.13937 | 1.13607 | ||
7737 | 2009.06.15 19:32 | sell | 3871 | 0.10 | 1.13739 | 1.14039 | 1.13709 | ||
7738 | 2009.06.15 19:37 | s/l | 3866 | 0.10 | 1.13765 | 1.13765 | 1.13435 | -26.37 | 7100.93 |
7739 | 2009.06.15 19:40 | t/p | 3871 | 0.10 | 1.13709 | 1.14039 | 1.13709 | 2.64 | 7103.57 |
7740 | 2009.06.15 19:40 | sell | 3872 | 0.10 | 1.13679 | 1.13979 | 1.13649 | ||
7741 | 2009.06.15 19:45 | t/p | 3872 | 0.10 | 1.13649 | 1.13979 | 1.13649 | 2.64 | 7106.21 |
7742 | 2009.06.15 19:50 | t/p | 3868 | 0.10 | 1.13569 | 1.13899 | 1.13569 | 2.64 | 7108.85 |
7743 | 2009.06.15 19:50 | t/p | 3870 | 0.10 | 1.13607 | 1.13937 | 1.13607 | 2.64 | 7111.49 |
7744 | 2009.06.15 19:52 | sell | 3873 | 0.10 | 1.13580 | 1.13880 | 1.13550 | ||
7745 | 2009.06.15 19:57 | sell | 3874 | 0.10 | 1.13620 | 1.13920 | 1.13590 | ||
7746 | 2009.06.15 20:03 | t/p | 3867 | 0.10 | 1.13510 | 1.13840 | 1.13510 | 2.64 | 7114.13 |
7747 | 2009.06.15 20:03 | t/p | 3873 | 0.10 | 1.13550 | 1.13880 | 1.13550 | 2.64 | 7116.77 |
7748 | 2009.06.15 20:03 | t/p | 3874 | 0.10 | 1.13590 | 1.13920 | 1.13590 | 2.64 | 7119.41 |
7749 | 2009.06.15 20:03 | sell | 3875 | 0.10 | 1.13468 | 1.13768 | 1.13438 | ||
7750 | 2009.06.15 20:06 | sell | 3876 | 0.10 | 1.13504 | 1.13804 | 1.13474 | ||
7751 | 2009.06.15 20:10 | t/p | 3875 | 0.10 | 1.13438 | 1.13768 | 1.13438 | 2.65 | 7122.06 |
7752 | 2009.06.15 20:10 | t/p | 3876 | 0.10 | 1.13474 | 1.13804 | 1.13474 | 2.64 | 7124.70 |
7753 | 2009.06.16 04:15 | sell | 3877 | 0.10 | 1.13485 | 1.13785 | 1.13455 | ||
7754 | 2009.06.16 04:20 | sell | 3878 | 0.10 | 1.13541 | 1.13841 | 1.13511 | ||
7755 | 2009.06.16 04:27 | t/p | 3878 | 0.10 | 1.13511 | 1.13841 | 1.13511 | 2.64 | 7127.34 |
7756 | 2009.06.16 04:27 | t/p | 3877 | 0.10 | 1.13455 | 1.13785 | 1.13455 | 2.64 | 7129.98 |
7757 | 2009.06.16 05:15 | sell | 3879 | 0.10 | 1.13562 | 1.13862 | 1.13532 | ||
7758 | 2009.06.16 05:20 | sell | 3880 | 0.10 | 1.13634 | 1.13934 | 1.13604 | ||
7759 | 2009.06.16 05:27 | t/p | 3880 | 0.10 | 1.13604 | 1.13934 | 1.13604 | 2.64 | 7132.62 |
7760 | 2009.06.16 05:40 | t/p | 3879 | 0.10 | 1.13532 | 1.13862 | 1.13532 | 2.64 | 7135.26 |
7761 | 2009.06.16 07:10 | buy | 3881 | 0.10 | 1.13294 | 1.12994 | 1.13324 | ||
7762 | 2009.06.16 07:15 | buy | 3882 | 0.10 | 1.13203 | 1.12903 | 1.13233 | ||
7763 | 2009.06.16 07:22 | buy | 3883 | 0.10 | 1.13142 | 1.12842 | 1.13172 | ||
7764 | 2009.06.16 07:27 | t/p | 3883 | 0.10 | 1.13172 | 1.12842 | 1.13172 | 2.65 | 7137.91 |
7765 | 2009.06.16 07:42 | buy | 3884 | 0.10 | 1.13173 | 1.12873 | 1.13203 | ||
7766 | 2009.06.16 07:45 | t/p | 3882 | 0.10 | 1.13233 | 1.12903 | 1.13233 | 2.65 | 7140.56 |
7767 | 2009.06.16 07:45 | t/p | 3884 | 0.10 | 1.13203 | 1.12873 | 1.13203 | 2.65 | 7143.21 |
7768 | 2009.06.16 07:47 | buy | 3885 | 0.10 | 1.13249 | 1.12949 | 1.13279 | ||
7769 | 2009.06.16 07:50 | t/p | 3881 | 0.10 | 1.13324 | 1.12994 | 1.13324 | 2.64 | 7145.85 |
7770 | 2009.06.16 07:50 | t/p | 3885 | 0.10 | 1.13279 | 1.12949 | 1.13279 | 2.64 | 7148.49 |
7771 | 2009.06.16 07:57 | buy | 3886 | 0.10 | 1.13249 | 1.12949 | 1.13279 | ||
7772 | 2009.06.16 07:59 | buy | 3887 | 0.10 | 1.13151 | 1.12851 | 1.13181 | ||
7773 | 2009.06.16 08:10 | t/p | 3887 | 0.10 | 1.13181 | 1.12851 | 1.13181 | 2.65 | 7151.14 |
7774 | 2009.06.16 08:15 | t/p | 3886 | 0.10 | 1.13279 | 1.12949 | 1.13279 | 2.65 | 7153.79 |
7775 | 2009.06.16 08:27 | buy | 3888 | 0.10 | 1.13256 | 1.12956 | 1.13286 | ||
7776 | 2009.06.16 08:50 | s/l | 3888 | 0.10 | 1.12956 | 1.12956 | 1.13286 | -26.56 | 7127.23 |
7777 | 2009.06.16 15:07 | buy | 3889 | 0.10 | 1.12389 | 1.12089 | 1.12419 | ||
7778 | 2009.06.16 15:10 | t/p | 3889 | 0.10 | 1.12419 | 1.12089 | 1.12419 | 2.67 | 7129.90 |
7779 | 2009.06.17 01:20 | sell | 3890 | 0.10 | 1.13590 | 1.13890 | 1.13560 | ||
7780 | 2009.06.17 01:59 | sell | 3891 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
7781 | 2009.06.17 02:07 | sell | 3892 | 0.10 | 1.13670 | 1.13970 | 1.13640 | ||
7782 | 2009.06.17 02:10 | t/p | 3891 | 0.10 | 1.13596 | 1.13926 | 1.13596 | 2.65 | 7132.55 |
7783 | 2009.06.17 02:10 | t/p | 3892 | 0.10 | 1.13640 | 1.13970 | 1.13640 | 2.64 | 7135.19 |
7784 | 2009.06.17 02:15 | t/p | 3890 | 0.10 | 1.13560 | 1.13890 | 1.13560 | 2.65 | 7137.84 |
7785 | 2009.06.17 17:50 | buy | 3893 | 0.10 | 1.13682 | 1.13382 | 1.13712 | ||
7786 | 2009.06.17 17:52 | t/p | 3893 | 0.10 | 1.13712 | 1.13382 | 1.13712 | 2.63 | 7140.47 |
7787 | 2009.06.17 17:52 | buy | 3894 | 0.10 | 1.13752 | 1.13452 | 1.13782 | ||
7788 | 2009.06.17 17:55 | buy | 3895 | 0.10 | 1.13717 | 1.13417 | 1.13747 | ||
7789 | 2009.06.17 17:57 | t/p | 3894 | 0.10 | 1.13782 | 1.13452 | 1.13782 | 2.63 | 7143.10 |
7790 | 2009.06.17 17:57 | t/p | 3895 | 0.10 | 1.13747 | 1.13417 | 1.13747 | 2.64 | 7145.74 |
7791 | 2009.06.17 17:59 | buy | 3896 | 0.10 | 1.13730 | 1.13430 | 1.13760 | ||
7792 | 2009.06.17 18:05 | buy | 3897 | 0.10 | 1.13682 | 1.13382 | 1.13712 | ||
7793 | 2009.06.17 18:07 | t/p | 3897 | 0.10 | 1.13712 | 1.13382 | 1.13712 | 2.64 | 7148.38 |
7794 | 2009.06.17 18:10 | buy | 3898 | 0.10 | 1.13619 | 1.13319 | 1.13649 | ||
7795 | 2009.06.17 18:15 | buy | 3899 | 0.10 | 1.13526 | 1.13226 | 1.13556 | ||
7796 | 2009.06.17 18:20 | s/l | 3896 | 0.10 | 1.13430 | 1.13430 | 1.13760 | -26.46 | 7121.92 |
7797 | 2009.06.17 18:35 | buy | 3900 | 0.10 | 1.13482 | 1.13182 | 1.13512 | ||
7798 | 2009.06.17 18:45 | t/p | 3899 | 0.10 | 1.13556 | 1.13226 | 1.13556 | 2.65 | 7124.57 |
7799 | 2009.06.17 18:45 | t/p | 3900 | 0.10 | 1.13512 | 1.13182 | 1.13512 | 2.64 | 7127.21 |
7800 | 2009.06.17 18:45 | buy | 3901 | 0.10 | 1.13578 | 1.13278 | 1.13608 | ||
7801 | 2009.06.17 18:59 | buy | 3902 | 0.10 | 1.13530 | 1.13230 | 1.13560 | ||
7802 | 2009.06.17 19:10 | t/p | 3902 | 0.10 | 1.13560 | 1.13230 | 1.13560 | 2.64 | 7129.85 |
7803 | 2009.06.17 19:15 | t/p | 3901 | 0.10 | 1.13608 | 1.13278 | 1.13608 | 2.64 | 7132.49 |
7804 | 2009.06.17 19:20 | t/p | 3898 | 0.10 | 1.13649 | 1.13319 | 1.13649 | 2.64 | 7135.13 |
7805 | 2009.06.18 00:45 | sell | 3903 | 0.10 | 1.13239 | 1.13539 | 1.13209 | ||
7806 | 2009.06.18 00:50 | sell | 3904 | 0.10 | 1.13285 | 1.13585 | 1.13255 | ||
7807 | 2009.06.18 00:57 | t/p | 3904 | 0.10 | 1.13255 | 1.13585 | 1.13255 | 2.65 | 7137.78 |
7808 | 2009.06.18 01:15 | t/p | 3903 | 0.10 | 1.13209 | 1.13539 | 1.13209 | 2.65 | 7140.43 |
7809 | 2009.06.18 03:50 | sell | 3905 | 0.10 | 1.13275 | 1.13575 | 1.13245 | ||
7810 | 2009.06.18 03:57 | t/p | 3905 | 0.10 | 1.13245 | 1.13575 | 1.13245 | 2.65 | 7143.08 |
7811 | 2009.06.18 05:07 | buy | 3906 | 0.10 | 1.12990 | 1.12690 | 1.13020 | ||
7812 | 2009.06.18 05:10 | t/p | 3906 | 0.10 | 1.13020 | 1.12690 | 1.13020 | 2.66 | 7145.74 |
7813 | 2009.06.18 08:20 | buy | 3907 | 0.10 | 1.13046 | 1.12746 | 1.13076 | ||
7814 | 2009.06.18 08:22 | t/p | 3907 | 0.10 | 1.13076 | 1.12746 | 1.13076 | 2.65 | 7148.39 |
7815 | 2009.06.18 08:25 | buy | 3908 | 0.10 | 1.13080 | 1.12780 | 1.13110 | ||
7816 | 2009.06.18 08:27 | t/p | 3908 | 0.10 | 1.13110 | 1.12780 | 1.13110 | 2.65 | 7151.04 |
7817 | 2009.06.18 08:45 | buy | 3909 | 0.10 | 1.13081 | 1.12781 | 1.13111 | ||
7818 | 2009.06.18 08:50 | buy | 3910 | 0.10 | 1.13024 | 1.12724 | 1.13054 | ||
7819 | 2009.06.18 08:57 | t/p | 3910 | 0.10 | 1.13054 | 1.12724 | 1.13054 | 2.65 | 7153.69 |
7820 | 2009.06.18 09:20 | s/l | 3909 | 0.10 | 1.12781 | 1.12781 | 1.13111 | -26.62 | 7127.07 |
7821 | 2009.06.18 10:15 | sell | 3911 | 0.10 | 1.13320 | 1.13620 | 1.13290 | ||
7822 | 2009.06.18 10:20 | sell | 3912 | 0.10 | 1.13371 | 1.13671 | 1.13341 | ||
7823 | 2009.06.18 10:27 | t/p | 3912 | 0.10 | 1.13341 | 1.13671 | 1.13341 | 2.64 | 7129.71 |
7824 | 2009.06.18 10:33 | sell | 3913 | 0.10 | 1.13442 | 1.13742 | 1.13412 | ||
7825 | 2009.06.18 10:40 | sell | 3914 | 0.10 | 1.13534 | 1.13834 | 1.13504 | ||
7826 | 2009.06.18 10:46 | s/l | 3911 | 0.10 | 1.13620 | 1.13620 | 1.13290 | -26.40 | 7103.31 |
7827 | 2009.06.18 10:46 | sell | 3915 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
7828 | 2009.06.18 10:50 | t/p | 3915 | 0.10 | 1.13596 | 1.13926 | 1.13596 | 2.64 | 7105.95 |
7829 | 2009.06.18 10:50 | sell | 3916 | 0.10 | 1.13565 | 1.13865 | 1.13535 | ||
7830 | 2009.06.18 10:53 | sell | 3917 | 0.10 | 1.13595 | 1.13895 | 1.13565 | ||
7831 | 2009.06.18 10:56 | t/p | 3916 | 0.10 | 1.13535 | 1.13865 | 1.13535 | 2.64 | 7108.59 |
7832 | 2009.06.18 10:56 | t/p | 3917 | 0.10 | 1.13565 | 1.13895 | 1.13565 | 2.64 | 7111.23 |
7833 | 2009.06.18 10:59 | sell | 3918 | 0.10 | 1.13574 | 1.13874 | 1.13544 | ||
7834 | 2009.06.18 11:15 | t/p | 3914 | 0.10 | 1.13504 | 1.13834 | 1.13504 | 2.65 | 7113.88 |
7835 | 2009.06.18 11:15 | t/p | 3918 | 0.10 | 1.13544 | 1.13874 | 1.13544 | 2.64 | 7116.52 |
7836 | 2009.06.18 11:20 | t/p | 3913 | 0.10 | 1.13412 | 1.13742 | 1.13412 | 2.64 | 7119.16 |
7837 | 2009.06.18 12:37 | buy | 3919 | 0.10 | 1.13127 | 1.12827 | 1.13157 | ||
7838 | 2009.06.18 12:40 | t/p | 3919 | 0.10 | 1.13157 | 1.12827 | 1.13157 | 2.65 | 7121.81 |
7839 | 2009.06.18 13:50 | sell | 3920 | 0.10 | 1.13435 | 1.13735 | 1.13405 | ||
7840 | 2009.06.18 13:52 | t/p | 3920 | 0.10 | 1.13405 | 1.13735 | 1.13405 | 2.64 | 7124.45 |
7841 | 2009.06.18 13:52 | sell | 3921 | 0.10 | 1.13350 | 1.13650 | 1.13320 | ||
7842 | 2009.06.18 13:55 | sell | 3922 | 0.10 | 1.13393 | 1.13693 | 1.13363 | ||
7843 | 2009.06.18 13:57 | t/p | 3921 | 0.10 | 1.13320 | 1.13650 | 1.13320 | 2.65 | 7127.10 |
7844 | 2009.06.18 13:57 | t/p | 3922 | 0.10 | 1.13363 | 1.13693 | 1.13363 | 2.65 | 7129.75 |
7845 | 2009.06.18 13:59 | sell | 3923 | 0.10 | 1.13387 | 1.13687 | 1.13357 | ||
7846 | 2009.06.18 14:10 | t/p | 3923 | 0.10 | 1.13357 | 1.13687 | 1.13357 | 2.65 | 7132.40 |
7847 | 2009.06.19 01:20 | buy | 3924 | 0.10 | 1.13120 | 1.12820 | 1.13150 | ||
7848 | 2009.06.19 01:33 | t/p | 3924 | 0.10 | 1.13150 | 1.12820 | 1.13150 | 2.65 | 7135.05 |
7849 | 2009.06.19 14:46 | sell | 3925 | 0.10 | 1.12966 | 1.13266 | 1.12936 | ||
7850 | 2009.06.19 14:50 | t/p | 3925 | 0.10 | 1.12936 | 1.13266 | 1.12936 | 2.66 | 7137.71 |
7851 | 2009.06.19 14:53 | sell | 3926 | 0.10 | 1.12930 | 1.13230 | 1.12900 | ||
7852 | 2009.06.19 14:56 | t/p | 3926 | 0.10 | 1.12900 | 1.13230 | 1.12900 | 2.66 | 7140.37 |
7853 | 2009.06.19 14:59 | sell | 3927 | 0.10 | 1.12946 | 1.13246 | 1.12916 | ||
7854 | 2009.06.19 15:02 | t/p | 3927 | 0.10 | 1.12916 | 1.13246 | 1.12916 | 2.66 | 7143.03 |
7855 | 2009.06.19 17:50 | buy | 3928 | 0.10 | 1.12821 | 1.12521 | 1.12851 | ||
7856 | 2009.06.19 17:52 | t/p | 3928 | 0.10 | 1.12851 | 1.12521 | 1.12851 | 2.66 | 7145.69 |
7857 | 2009.06.19 17:55 | buy | 3929 | 0.10 | 1.12879 | 1.12579 | 1.12909 | ||
7858 | 2009.06.19 17:57 | t/p | 3929 | 0.10 | 1.12909 | 1.12579 | 1.12909 | 2.65 | 7148.34 |
7859 | 2009.06.19 17:59 | buy | 3930 | 0.10 | 1.12875 | 1.12575 | 1.12905 | ||
7860 | 2009.06.19 18:10 | t/p | 3930 | 0.10 | 1.12905 | 1.12575 | 1.12905 | 2.66 | 7151.00 |
7861 | 2009.06.19 18:45 | sell | 3931 | 0.10 | 1.13300 | 1.13600 | 1.13270 | ||
7862 | 2009.06.19 18:59 | sell | 3932 | 0.10 | 1.13384 | 1.13684 | 1.13354 | ||
7863 | 2009.06.19 19:10 | t/p | 3932 | 0.10 | 1.13354 | 1.13684 | 1.13354 | 2.65 | 7153.65 |
7864 | 2009.06.19 19:15 | t/p | 3931 | 0.10 | 1.13270 | 1.13600 | 1.13270 | 2.65 | 7156.30 |
7865 | 2009.06.19 20:00 | buy | 3933 | 0.10 | 1.13130 | 1.12830 | 1.13160 | ||
7866 | 2009.06.19 20:07 | buy | 3934 | 0.10 | 1.13083 | 1.12783 | 1.13113 | ||
7867 | 2009.06.19 20:10 | t/p | 3933 | 0.10 | 1.13160 | 1.12830 | 1.13160 | 2.65 | 7158.95 |
7868 | 2009.06.19 20:10 | t/p | 3934 | 0.10 | 1.13113 | 1.12783 | 1.13113 | 2.65 | 7161.60 |
7869 | 2009.06.22 02:03 | sell | 3935 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
7870 | 2009.06.22 02:10 | sell | 3936 | 0.10 | 1.13692 | 1.13992 | 1.13662 | ||
7871 | 2009.06.22 02:16 | sell | 3937 | 0.10 | 1.13758 | 1.14058 | 1.13728 | ||
7872 | 2009.06.22 02:26 | t/p | 3937 | 0.10 | 1.13728 | 1.14058 | 1.13728 | 2.64 | 7164.24 |
7873 | 2009.06.22 02:26 | t/p | 3936 | 0.10 | 1.13662 | 1.13992 | 1.13662 | 2.64 | 7166.88 |
7874 | 2009.06.22 02:40 | sell | 3938 | 0.10 | 1.13672 | 1.13972 | 1.13642 | ||
7875 | 2009.06.22 02:45 | sell | 3939 | 0.10 | 1.13720 | 1.14020 | 1.13690 | ||
7876 | 2009.06.22 02:50 | sell | 3940 | 0.10 | 1.13769 | 1.14069 | 1.13739 | ||
7877 | 2009.06.22 02:57 | t/p | 3940 | 0.10 | 1.13739 | 1.14069 | 1.13739 | 2.63 | 7169.51 |
7878 | 2009.06.22 03:02 | t/p | 3939 | 0.10 | 1.13690 | 1.14020 | 1.13690 | 2.64 | 7172.15 |
7879 | 2009.06.22 03:10 | sell | 3941 | 0.10 | 1.13768 | 1.14068 | 1.13738 | ||
7880 | 2009.06.22 03:15 | sell | 3942 | 0.10 | 1.13842 | 1.14142 | 1.13812 | ||
7881 | 2009.06.22 03:20 | s/l | 3935 | 0.10 | 1.13926 | 1.13926 | 1.13596 | -26.33 | 7145.82 |
7882 | 2009.06.22 03:20 | sell | 3943 | 0.10 | 1.13915 | 1.14215 | 1.13885 | ||
7883 | 2009.06.22 03:22 | t/p | 3943 | 0.10 | 1.13885 | 1.14215 | 1.13885 | 2.63 | 7148.45 |
7884 | 2009.06.22 03:25 | sell | 3944 | 0.10 | 1.13891 | 1.14191 | 1.13861 | ||
7885 | 2009.06.22 03:27 | t/p | 3944 | 0.10 | 1.13861 | 1.14191 | 1.13861 | 2.63 | 7151.08 |
7886 | 2009.06.22 03:45 | t/p | 3942 | 0.10 | 1.13812 | 1.14142 | 1.13812 | 2.64 | 7153.72 |
7887 | 2009.06.22 03:50 | t/p | 3941 | 0.10 | 1.13738 | 1.14068 | 1.13738 | 2.64 | 7156.36 |
7888 | 2009.06.22 03:52 | sell | 3945 | 0.10 | 1.13711 | 1.14011 | 1.13681 | ||
7889 | 2009.06.22 03:57 | sell | 3946 | 0.10 | 1.13745 | 1.14045 | 1.13715 | ||
7890 | 2009.06.22 04:10 | t/p | 3946 | 0.10 | 1.13715 | 1.14045 | 1.13715 | 2.64 | 7159.00 |
7891 | 2009.06.22 04:15 | t/p | 3945 | 0.10 | 1.13681 | 1.14011 | 1.13681 | 2.63 | 7161.63 |
7892 | 2009.06.22 04:20 | t/p | 3938 | 0.10 | 1.13642 | 1.13972 | 1.13642 | 2.64 | 7164.27 |
7893 | 2009.06.22 08:20 | sell | 3947 | 0.10 | 1.13829 | 1.14129 | 1.13799 | ||
7894 | 2009.06.22 08:26 | sell | 3948 | 0.10 | 1.13936 | 1.14236 | 1.13906 | ||
7895 | 2009.06.22 08:33 | sell | 3949 | 0.10 | 1.13991 | 1.14291 | 1.13961 | ||
7896 | 2009.06.22 08:40 | sell | 3950 | 0.10 | 1.14027 | 1.14327 | 1.13997 | ||
7897 | 2009.06.22 08:46 | sell | 3951 | 0.10 | 1.14063 | 1.14363 | 1.14033 | ||
7898 | 2009.06.22 08:59 | t/p | 3950 | 0.10 | 1.13997 | 1.14327 | 1.13997 | 2.63 | 7166.90 |
7899 | 2009.06.22 08:59 | t/p | 3951 | 0.10 | 1.14033 | 1.14363 | 1.14033 | 2.64 | 7169.54 |
7900 | 2009.06.22 09:02 | t/p | 3948 | 0.10 | 1.13906 | 1.14236 | 1.13906 | 2.63 | 7172.17 |
7901 | 2009.06.22 09:02 | t/p | 3949 | 0.10 | 1.13961 | 1.14291 | 1.13961 | 2.64 | 7174.81 |
7902 | 2009.06.22 10:07 | s/l | 3947 | 0.10 | 1.14129 | 1.14129 | 1.13799 | -26.29 | 7148.52 |
7903 | 2009.06.22 18:00 | sell | 3952 | 0.10 | 1.15456 | 1.15756 | 1.15426 | ||
7904 | 2009.06.22 18:15 | t/p | 3952 | 0.10 | 1.15426 | 1.15756 | 1.15426 | 2.60 | 7151.12 |
7905 | 2009.06.22 18:15 | sell | 3953 | 0.10 | 1.15370 | 1.15670 | 1.15340 | ||
7906 | 2009.06.22 18:20 | t/p | 3953 | 0.10 | 1.15340 | 1.15670 | 1.15340 | 2.60 | 7153.72 |
7907 | 2009.06.22 18:20 | sell | 3954 | 0.10 | 1.15305 | 1.15605 | 1.15275 | ||
7908 | 2009.06.22 18:22 | sell | 3955 | 0.10 | 1.15338 | 1.15638 | 1.15308 | ||
7909 | 2009.06.22 18:27 | sell | 3956 | 0.10 | 1.15370 | 1.15670 | 1.15340 | ||
7910 | 2009.06.22 18:27 | t/p | 3956 | 0.10 | 1.15340 | 1.15670 | 1.15340 | 2.60 | 7156.32 |
7911 | 2009.06.22 18:45 | t/p | 3955 | 0.10 | 1.15308 | 1.15638 | 1.15308 | 2.60 | 7158.92 |
7912 | 2009.06.22 18:50 | t/p | 3954 | 0.10 | 1.15275 | 1.15605 | 1.15275 | 2.60 | 7161.52 |
7913 | 2009.06.22 18:52 | sell | 3957 | 0.10 | 1.15260 | 1.15560 | 1.15230 | ||
7914 | 2009.06.22 19:15 | sell | 3958 | 0.10 | 1.15317 | 1.15617 | 1.15287 | ||
7915 | 2009.06.22 19:27 | t/p | 3958 | 0.10 | 1.15287 | 1.15617 | 1.15287 | 2.60 | 7164.12 |
7916 | 2009.06.22 19:45 | t/p | 3957 | 0.10 | 1.15230 | 1.15560 | 1.15230 | 2.60 | 7166.72 |
7917 | 2009.06.22 22:40 | sell | 3959 | 0.10 | 1.15384 | 1.15684 | 1.15354 | ||
7918 | 2009.06.22 22:45 | sell | 3960 | 0.10 | 1.15439 | 1.15739 | 1.15409 | ||
7919 | 2009.06.22 22:50 | sell | 3961 | 0.10 | 1.15493 | 1.15793 | 1.15463 | ||
7920 | 2009.06.22 22:57 | t/p | 3961 | 0.10 | 1.15463 | 1.15793 | 1.15463 | 2.60 | 7169.32 |
7921 | 2009.06.22 23:10 | t/p | 3960 | 0.10 | 1.15409 | 1.15739 | 1.15409 | 2.60 | 7171.92 |
7922 | 2009.06.22 23:16 | t/p | 3959 | 0.10 | 1.15354 | 1.15684 | 1.15354 | 2.60 | 7174.52 |
7923 | 2009.06.22 23:26 | sell | 3962 | 0.10 | 1.15376 | 1.15676 | 1.15346 | ||
7924 | 2009.06.22 23:26 | sell | 3963 | 0.10 | 1.15422 | 1.15722 | 1.15392 | ||
7925 | 2009.06.22 23:40 | t/p | 3963 | 0.10 | 1.15392 | 1.15722 | 1.15392 | 2.60 | 7177.12 |
7926 | 2009.06.22 23:46 | t/p | 3962 | 0.10 | 1.15346 | 1.15676 | 1.15346 | 2.60 | 7179.72 |
7927 | 2009.06.23 01:40 | sell | 3964 | 0.10 | 1.15483 | 1.15783 | 1.15453 | ||
7928 | 2009.06.23 01:46 | sell | 3965 | 0.10 | 1.15544 | 1.15844 | 1.15514 | ||
7929 | 2009.06.23 01:56 | t/p | 3965 | 0.10 | 1.15514 | 1.15844 | 1.15514 | 2.60 | 7182.32 |
7930 | 2009.06.23 02:10 | t/p | 3964 | 0.10 | 1.15453 | 1.15783 | 1.15453 | 2.59 | 7184.91 |
7931 | 2009.06.23 02:45 | sell | 3966 | 0.10 | 1.15480 | 1.15780 | 1.15450 | ||
7932 | 2009.06.23 03:02 | sell | 3967 | 0.10 | 1.15520 | 1.15820 | 1.15490 | ||
7933 | 2009.06.23 03:15 | t/p | 3967 | 0.10 | 1.15490 | 1.15820 | 1.15490 | 2.60 | 7187.51 |
7934 | 2009.06.23 03:20 | t/p | 3966 | 0.10 | 1.15450 | 1.15780 | 1.15450 | 2.60 | 7190.11 |
7935 | 2009.06.23 04:20 | sell | 3968 | 0.10 | 1.15510 | 1.15810 | 1.15480 | ||
7936 | 2009.06.23 04:27 | t/p | 3968 | 0.10 | 1.15480 | 1.15810 | 1.15480 | 2.60 | 7192.71 |
7937 | 2009.06.23 04:33 | sell | 3969 | 0.10 | 1.15513 | 1.15813 | 1.15483 | ||
7938 | 2009.06.23 04:53 | sell | 3970 | 0.10 | 1.15544 | 1.15844 | 1.15514 | ||
7939 | 2009.06.23 04:59 | t/p | 3970 | 0.10 | 1.15514 | 1.15844 | 1.15514 | 2.59 | 7195.30 |
7940 | 2009.06.23 05:15 | t/p | 3969 | 0.10 | 1.15483 | 1.15813 | 1.15483 | 2.59 | 7197.89 |
7941 | 2009.06.23 10:20 | sell | 3971 | 0.10 | 1.15599 | 1.15899 | 1.15569 | ||
7942 | 2009.06.23 10:22 | t/p | 3971 | 0.10 | 1.15569 | 1.15899 | 1.15569 | 2.60 | 7200.49 |
7943 | 2009.06.23 10:22 | sell | 3972 | 0.10 | 1.15537 | 1.15837 | 1.15507 | ||
7944 | 2009.06.23 10:25 | sell | 3973 | 0.10 | 1.15568 | 1.15868 | 1.15538 | ||
7945 | 2009.06.23 10:27 | t/p | 3972 | 0.10 | 1.15507 | 1.15837 | 1.15507 | 2.59 | 7203.08 |
7946 | 2009.06.23 10:27 | t/p | 3973 | 0.10 | 1.15538 | 1.15868 | 1.15538 | 2.60 | 7205.68 |
7947 | 2009.06.23 10:27 | sell | 3974 | 0.10 | 1.15596 | 1.15896 | 1.15566 | ||
7948 | 2009.06.23 10:40 | t/p | 3974 | 0.10 | 1.15566 | 1.15896 | 1.15566 | 2.59 | 7208.27 |
7949 | 2009.06.23 18:20 | buy | 3975 | 0.10 | 1.15062 | 1.14762 | 1.15092 | ||
7950 | 2009.06.23 18:22 | t/p | 3975 | 0.10 | 1.15092 | 1.14762 | 1.15092 | 2.61 | 7210.88 |
7951 | 2009.06.23 18:25 | buy | 3976 | 0.10 | 1.15110 | 1.14810 | 1.15140 | ||
7952 | 2009.06.23 18:27 | t/p | 3976 | 0.10 | 1.15140 | 1.14810 | 1.15140 | 2.61 | 7213.49 |
7953 | 2009.06.23 18:50 | buy | 3977 | 0.10 | 1.14997 | 1.14697 | 1.15027 | ||
7954 | 2009.06.23 18:52 | t/p | 3977 | 0.10 | 1.15027 | 1.14697 | 1.15027 | 2.61 | 7216.10 |
7955 | 2009.06.23 18:52 | buy | 3978 | 0.10 | 1.15075 | 1.14775 | 1.15105 | ||
7956 | 2009.06.23 18:55 | buy | 3979 | 0.10 | 1.15036 | 1.14736 | 1.15066 | ||
7957 | 2009.06.23 18:57 | t/p | 3978 | 0.10 | 1.15105 | 1.14775 | 1.15105 | 2.60 | 7218.70 |
7958 | 2009.06.23 18:57 | t/p | 3979 | 0.10 | 1.15066 | 1.14736 | 1.15066 | 2.60 | 7221.30 |
7959 | 2009.06.23 18:59 | buy | 3980 | 0.10 | 1.15070 | 1.14770 | 1.15100 | ||
7960 | 2009.06.23 19:20 | s/l | 3980 | 0.10 | 1.14770 | 1.14770 | 1.15100 | -26.15 | 7195.15 |
7961 | 2009.06.24 02:17 | buy | 3981 | 0.10 | 1.14858 | 1.14558 | 1.14888 | ||
7962 | 2009.06.24 02:50 | t/p | 3981 | 0.10 | 1.14888 | 1.14558 | 1.14888 | 2.61 | 7197.76 |
7963 | 2009.06.24 02:57 | buy | 3982 | 0.10 | 1.14854 | 1.14554 | 1.14884 | ||
7964 | 2009.06.24 03:15 | t/p | 3982 | 0.10 | 1.14884 | 1.14554 | 1.14884 | 2.61 | 7200.37 |
7965 | 2009.06.24 06:00 | buy | 3983 | 0.10 | 1.14719 | 1.14419 | 1.14749 | ||
7966 | 2009.06.24 06:26 | buy | 3984 | 0.10 | 1.14666 | 1.14366 | 1.14696 | ||
7967 | 2009.06.24 06:32 | t/p | 3984 | 0.10 | 1.14696 | 1.14366 | 1.14696 | 2.62 | 7202.99 |
7968 | 2009.06.24 06:45 | buy | 3985 | 0.10 | 1.14672 | 1.14372 | 1.14702 | ||
7969 | 2009.06.24 07:15 | t/p | 3985 | 0.10 | 1.14702 | 1.14372 | 1.14702 | 2.62 | 7205.61 |
7970 | 2009.06.24 07:45 | t/p | 3983 | 0.10 | 1.14749 | 1.14419 | 1.14749 | 2.62 | 7208.23 |
7971 | 2009.06.24 08:25 | buy | 3986 | 0.10 | 1.14641 | 1.14341 | 1.14671 | ||
7972 | 2009.06.24 08:27 | t/p | 3986 | 0.10 | 1.14671 | 1.14341 | 1.14671 | 2.61 | 7210.84 |
7973 | 2009.06.24 10:52 | sell | 3987 | 0.10 | 1.14703 | 1.15003 | 1.14673 | ||
7974 | 2009.06.24 10:57 | t/p | 3987 | 0.10 | 1.14673 | 1.15003 | 1.14673 | 2.62 | 7213.46 |
7975 | 2009.06.24 11:45 | buy | 3988 | 0.10 | 1.14415 | 1.14115 | 1.14445 | ||
7976 | 2009.06.24 11:50 | buy | 3989 | 0.10 | 1.14295 | 1.13995 | 1.14325 | ||
7977 | 2009.06.24 11:52 | t/p | 3989 | 0.10 | 1.14325 | 1.13995 | 1.14325 | 2.63 | 7216.09 |
7978 | 2009.06.24 11:52 | buy | 3990 | 0.10 | 1.14355 | 1.14055 | 1.14385 | ||
7979 | 2009.06.24 11:55 | buy | 3991 | 0.10 | 1.14325 | 1.14025 | 1.14355 | ||
7980 | 2009.06.24 11:57 | t/p | 3990 | 0.10 | 1.14385 | 1.14055 | 1.14385 | 2.62 | 7218.71 |
7981 | 2009.06.24 11:57 | t/p | 3991 | 0.10 | 1.14355 | 1.14025 | 1.14355 | 2.63 | 7221.34 |
7982 | 2009.06.24 11:59 | buy | 3992 | 0.10 | 1.14377 | 1.14077 | 1.14407 | ||
7983 | 2009.06.24 12:02 | buy | 3993 | 0.10 | 1.14342 | 1.14042 | 1.14372 | ||
7984 | 2009.06.24 12:10 | t/p | 3992 | 0.10 | 1.14407 | 1.14077 | 1.14407 | 2.62 | 7223.96 |
7985 | 2009.06.24 12:10 | t/p | 3993 | 0.10 | 1.14372 | 1.14042 | 1.14372 | 2.62 | 7226.58 |
7986 | 2009.06.24 12:15 | t/p | 3988 | 0.10 | 1.14445 | 1.14115 | 1.14445 | 2.62 | 7229.20 |
7987 | 2009.06.24 12:27 | buy | 3994 | 0.10 | 1.14380 | 1.14080 | 1.14410 | ||
7988 | 2009.06.24 12:40 | t/p | 3994 | 0.10 | 1.14410 | 1.14080 | 1.14410 | 2.63 | 7231.83 |
7989 | 2009.06.24 13:10 | buy | 3995 | 0.10 | 1.14356 | 1.14056 | 1.14386 | ||
7990 | 2009.06.24 13:13 | t/p | 3995 | 0.10 | 1.14386 | 1.14056 | 1.14386 | 2.62 | 7234.45 |
7991 | 2009.06.24 14:50 | buy | 3996 | 0.10 | 1.14322 | 1.14022 | 1.14352 | ||
7992 | 2009.06.24 14:52 | t/p | 3996 | 0.10 | 1.14352 | 1.14022 | 1.14352 | 2.62 | 7237.07 |
7993 | 2009.06.24 14:52 | buy | 3997 | 0.10 | 1.14391 | 1.14091 | 1.14421 | ||
7994 | 2009.06.24 14:55 | buy | 3998 | 0.10 | 1.14357 | 1.14057 | 1.14387 | ||
7995 | 2009.06.24 14:57 | t/p | 3997 | 0.10 | 1.14421 | 1.14091 | 1.14421 | 2.63 | 7239.70 |
7996 | 2009.06.24 14:57 | t/p | 3998 | 0.10 | 1.14387 | 1.14057 | 1.14387 | 2.62 | 7242.32 |
7997 | 2009.06.24 14:59 | buy | 3999 | 0.10 | 1.14333 | 1.14033 | 1.14363 | ||
7998 | 2009.06.24 15:02 | t/p | 3999 | 0.10 | 1.14363 | 1.14033 | 1.14363 | 2.62 | 7244.94 |
7999 | 2009.06.24 15:02 | buy | 4000 | 0.10 | 1.14413 | 1.14113 | 1.14443 | ||
8000 | 2009.06.24 15:10 | buy | 4001 | 0.10 | 1.14344 | 1.14044 | 1.14374 | ||
8001 | 2009.06.24 15:15 | buy | 4002 | 0.10 | 1.14276 | 1.13976 | 1.14306 | ||
8002 | 2009.06.24 15:20 | buy | 4003 | 0.10 | 1.14184 | 1.13884 | 1.14214 | ||
8003 | 2009.06.24 15:27 | t/p | 4003 | 0.10 | 1.14214 | 1.13884 | 1.14214 | 2.63 | 7247.57 |
8004 | 2009.06.24 15:37 | buy | 4004 | 0.10 | 1.14234 | 1.13934 | 1.14264 | ||
8005 | 2009.06.24 15:40 | t/p | 4001 | 0.10 | 1.14374 | 1.14044 | 1.14374 | 2.62 | 7250.19 |
8006 | 2009.06.24 15:40 | t/p | 4002 | 0.10 | 1.14306 | 1.13976 | 1.14306 | 2.62 | 7252.81 |
8007 | 2009.06.24 15:40 | t/p | 4004 | 0.10 | 1.14264 | 1.13934 | 1.14264 | 2.62 | 7255.43 |
8008 | 2009.06.24 15:45 | t/p | 4000 | 0.10 | 1.14443 | 1.14113 | 1.14443 | 2.62 | 7258.05 |
8009 | 2009.06.24 17:20 | buy | 4005 | 0.10 | 1.14354 | 1.14054 | 1.14384 | ||
8010 | 2009.06.24 17:27 | t/p | 4005 | 0.10 | 1.14384 | 1.14054 | 1.14384 | 2.62 | 7260.67 |
8011 | 2009.06.24 17:37 | buy | 4006 | 0.10 | 1.14427 | 1.14127 | 1.14457 | ||
8012 | 2009.06.24 17:40 | t/p | 4006 | 0.10 | 1.14457 | 1.14127 | 1.14457 | 2.62 | 7263.29 |
8013 | 2009.06.25 02:50 | buy | 4007 | 0.10 | 1.15360 | 1.15060 | 1.15390 | ||
8014 | 2009.06.25 02:57 | t/p | 4007 | 0.10 | 1.15390 | 1.15060 | 1.15390 | 2.60 | 7265.89 |
8015 | 2009.06.25 03:50 | buy | 4008 | 0.10 | 1.15388 | 1.15088 | 1.15418 | ||
8016 | 2009.06.25 03:57 | t/p | 4008 | 0.10 | 1.15418 | 1.15088 | 1.15418 | 2.60 | 7268.49 |
8017 | 2009.06.25 03:59 | buy | 4009 | 0.10 | 1.15413 | 1.15113 | 1.15443 | ||
8018 | 2009.06.25 04:10 | t/p | 4009 | 0.10 | 1.15443 | 1.15113 | 1.15443 | 2.60 | 7271.09 |
8019 | 2009.06.25 09:15 | sell | 4010 | 0.10 | 1.15566 | 1.15866 | 1.15536 | ||
8020 | 2009.06.25 09:20 | sell | 4011 | 0.10 | 1.15660 | 1.15960 | 1.15630 | ||
8021 | 2009.06.25 09:22 | t/p | 4011 | 0.10 | 1.15630 | 1.15960 | 1.15630 | 2.60 | 7273.69 |
8022 | 2009.06.25 09:22 | sell | 4012 | 0.10 | 1.15597 | 1.15897 | 1.15567 | ||
8023 | 2009.06.25 09:25 | sell | 4013 | 0.10 | 1.15629 | 1.15929 | 1.15599 | ||
8024 | 2009.06.25 09:27 | t/p | 4012 | 0.10 | 1.15567 | 1.15897 | 1.15567 | 2.59 | 7276.28 |
8025 | 2009.06.25 09:27 | t/p | 4013 | 0.10 | 1.15599 | 1.15929 | 1.15599 | 2.60 | 7278.88 |
8026 | 2009.06.25 09:27 | sell | 4014 | 0.10 | 1.15605 | 1.15905 | 1.15575 | ||
8027 | 2009.06.25 09:32 | sell | 4015 | 0.10 | 1.15683 | 1.15983 | 1.15653 | ||
8028 | 2009.06.25 09:40 | t/p | 4015 | 0.10 | 1.15653 | 1.15983 | 1.15653 | 2.60 | 7281.48 |
8029 | 2009.06.25 09:45 | t/p | 4014 | 0.10 | 1.15575 | 1.15905 | 1.15575 | 2.59 | 7284.07 |
8030 | 2009.06.25 09:50 | t/p | 4010 | 0.10 | 1.15536 | 1.15866 | 1.15536 | 2.60 | 7286.67 |
8031 | 2009.06.25 09:57 | sell | 4016 | 0.10 | 1.15523 | 1.15823 | 1.15493 | ||
8032 | 2009.06.25 09:59 | t/p | 4016 | 0.10 | 1.15493 | 1.15823 | 1.15493 | 2.60 | 7289.27 |
8033 | 2009.06.25 16:45 | sell | 4017 | 0.10 | 1.16113 | 1.16413 | 1.16083 | ||
8034 | 2009.06.25 16:47 | t/p | 4017 | 0.10 | 1.16083 | 1.16413 | 1.16083 | 2.58 | 7291.85 |
8035 | 2009.06.25 16:50 | sell | 4018 | 0.10 | 1.16258 | 1.16558 | 1.16228 | ||
8036 | 2009.06.25 16:52 | t/p | 4018 | 0.10 | 1.16228 | 1.16558 | 1.16228 | 2.58 | 7294.43 |
8037 | 2009.06.25 16:52 | sell | 4019 | 0.10 | 1.16161 | 1.16461 | 1.16131 | ||
8038 | 2009.06.25 16:55 | sell | 4020 | 0.10 | 1.16210 | 1.16510 | 1.16180 | ||
8039 | 2009.06.25 16:57 | t/p | 4019 | 0.10 | 1.16131 | 1.16461 | 1.16131 | 2.59 | 7297.02 |
8040 | 2009.06.25 16:57 | t/p | 4020 | 0.10 | 1.16180 | 1.16510 | 1.16180 | 2.58 | 7299.60 |
8041 | 2009.06.25 16:59 | sell | 4021 | 0.10 | 1.16201 | 1.16501 | 1.16171 | ||
8042 | 2009.06.25 17:02 | sell | 4022 | 0.10 | 1.16232 | 1.16532 | 1.16202 | ||
8043 | 2009.06.25 17:10 | t/p | 4021 | 0.10 | 1.16171 | 1.16501 | 1.16171 | 2.58 | 7302.18 |
8044 | 2009.06.25 17:10 | t/p | 4022 | 0.10 | 1.16202 | 1.16532 | 1.16202 | 2.58 | 7304.76 |
8045 | 2009.06.25 17:10 | sell | 4023 | 0.10 | 1.16147 | 1.16447 | 1.16117 | ||
8046 | 2009.06.25 17:15 | t/p | 4023 | 0.10 | 1.16117 | 1.16447 | 1.16117 | 2.58 | 7307.34 |
8047 | 2009.06.26 08:20 | buy | 4024 | 0.10 | 1.15021 | 1.14721 | 1.15051 | ||
8048 | 2009.06.26 08:22 | t/p | 4024 | 0.10 | 1.15051 | 1.14721 | 1.15051 | 2.61 | 7309.95 |
8049 | 2009.06.26 08:22 | buy | 4025 | 0.10 | 1.15076 | 1.14776 | 1.15106 | ||
8050 | 2009.06.26 08:27 | t/p | 4025 | 0.10 | 1.15106 | 1.14776 | 1.15106 | 2.61 | 7312.56 |
8051 | 2009.06.26 08:27 | buy | 4026 | 0.10 | 1.15060 | 1.14760 | 1.15090 | ||
8052 | 2009.06.26 08:37 | buy | 4027 | 0.10 | 1.15020 | 1.14720 | 1.15050 | ||
8053 | 2009.06.26 08:40 | t/p | 4026 | 0.10 | 1.15090 | 1.14760 | 1.15090 | 2.60 | 7315.16 |
8054 | 2009.06.26 08:40 | t/p | 4027 | 0.10 | 1.15050 | 1.14720 | 1.15050 | 2.61 | 7317.77 |
8055 | 2009.06.26 09:05 | buy | 4028 | 0.10 | 1.15052 | 1.14752 | 1.15082 | ||
8056 | 2009.06.26 09:07 | t/p | 4028 | 0.10 | 1.15082 | 1.14752 | 1.15082 | 2.60 | 7320.37 |
8057 | 2009.06.26 09:10 | buy | 4029 | 0.10 | 1.14997 | 1.14697 | 1.15027 | ||
8058 | 2009.06.26 09:15 | buy | 4030 | 0.10 | 1.14913 | 1.14613 | 1.14943 | ||
8059 | 2009.06.26 09:20 | buy | 4031 | 0.10 | 1.14802 | 1.14502 | 1.14832 | ||
8060 | 2009.06.26 09:22 | t/p | 4031 | 0.10 | 1.14832 | 1.14502 | 1.14832 | 2.61 | 7322.98 |
8061 | 2009.06.26 09:22 | buy | 4032 | 0.10 | 1.14858 | 1.14558 | 1.14888 | ||
8062 | 2009.06.26 09:27 | t/p | 4032 | 0.10 | 1.14888 | 1.14558 | 1.14888 | 2.61 | 7325.59 |
8063 | 2009.06.26 09:27 | buy | 4033 | 0.10 | 1.14870 | 1.14570 | 1.14900 | ||
8064 | 2009.06.26 09:37 | buy | 4034 | 0.10 | 1.14833 | 1.14533 | 1.14863 | ||
8065 | 2009.06.26 09:40 | t/p | 4030 | 0.10 | 1.14943 | 1.14613 | 1.14943 | 2.61 | 7328.20 |
8066 | 2009.06.26 09:40 | t/p | 4033 | 0.10 | 1.14900 | 1.14570 | 1.14900 | 2.61 | 7330.81 |
8067 | 2009.06.26 09:40 | t/p | 4034 | 0.10 | 1.14863 | 1.14533 | 1.14863 | 2.61 | 7333.42 |
8068 | 2009.06.26 09:42 | buy | 4035 | 0.10 | 1.14946 | 1.14646 | 1.14976 | ||
8069 | 2009.06.26 09:45 | t/p | 4029 | 0.10 | 1.15027 | 1.14697 | 1.15027 | 2.61 | 7336.03 |
8070 | 2009.06.26 09:45 | t/p | 4035 | 0.10 | 1.14976 | 1.14646 | 1.14976 | 2.61 | 7338.64 |
8071 | 2009.06.26 10:45 | buy | 4036 | 0.10 | 1.14966 | 1.14666 | 1.14996 | ||
8072 | 2009.06.26 10:52 | buy | 4037 | 0.10 | 1.14913 | 1.14613 | 1.14943 | ||
8073 | 2009.06.26 10:57 | t/p | 4037 | 0.10 | 1.14943 | 1.14613 | 1.14943 | 2.61 | 7341.25 |
8074 | 2009.06.26 10:59 | buy | 4038 | 0.10 | 1.14885 | 1.14585 | 1.14915 | ||
8075 | 2009.06.26 11:15 | t/p | 4038 | 0.10 | 1.14915 | 1.14585 | 1.14915 | 2.61 | 7343.86 |
8076 | 2009.06.26 11:50 | s/l | 4036 | 0.10 | 1.14666 | 1.14666 | 1.14996 | -26.18 | 7317.68 |
8077 | 2009.06.26 13:15 | buy | 4039 | 0.10 | 1.14792 | 1.14492 | 1.14822 | ||
8078 | 2009.06.26 13:20 | buy | 4040 | 0.10 | 1.14749 | 1.14449 | 1.14779 | ||
8079 | 2009.06.26 13:27 | t/p | 4040 | 0.10 | 1.14779 | 1.14449 | 1.14779 | 2.61 | 7320.29 |
8080 | 2009.06.26 13:40 | t/p | 4039 | 0.10 | 1.14822 | 1.14492 | 1.14822 | 2.61 | 7322.90 |
8081 | 2009.06.26 14:15 | buy | 4041 | 0.10 | 1.14720 | 1.14420 | 1.14750 | ||
8082 | 2009.06.26 14:20 | buy | 4042 | 0.10 | 1.14627 | 1.14327 | 1.14657 | ||
8083 | 2009.06.26 14:27 | t/p | 4042 | 0.10 | 1.14657 | 1.14327 | 1.14657 | 2.61 | 7325.51 |
8084 | 2009.06.26 14:27 | t/p | 4041 | 0.10 | 1.14750 | 1.14420 | 1.14750 | 2.62 | 7328.13 |
8085 | 2009.06.26 14:32 | buy | 4043 | 0.10 | 1.14529 | 1.14229 | 1.14559 | ||
8086 | 2009.06.26 14:35 | t/p | 4043 | 0.10 | 1.14559 | 1.14229 | 1.14559 | 2.61 | 7330.74 |
8087 | 2009.06.26 14:35 | buy | 4044 | 0.10 | 1.14609 | 1.14309 | 1.14639 | ||
8088 | 2009.06.26 14:37 | buy | 4045 | 0.10 | 1.14448 | 1.14148 | 1.14478 | ||
8089 | 2009.06.26 14:40 | t/p | 4044 | 0.10 | 1.14639 | 1.14309 | 1.14639 | 2.61 | 7333.35 |
8090 | 2009.06.26 14:40 | t/p | 4045 | 0.10 | 1.14478 | 1.14148 | 1.14478 | 2.61 | 7335.96 |
8091 | 2009.06.29 01:03 | sell | 4046 | 0.10 | 1.15376 | 1.15676 | 1.15346 | ||
8092 | 2009.06.29 01:16 | sell | 4047 | 0.10 | 1.15430 | 1.15730 | 1.15400 | ||
8093 | 2009.06.29 01:26 | t/p | 4047 | 0.10 | 1.15400 | 1.15730 | 1.15400 | 2.60 | 7338.56 |
8094 | 2009.06.29 01:40 | t/p | 4046 | 0.10 | 1.15346 | 1.15676 | 1.15346 | 2.61 | 7341.17 |
8095 | 2009.06.29 02:20 | sell | 4048 | 0.10 | 1.15425 | 1.15725 | 1.15395 | ||
8096 | 2009.06.29 02:32 | t/p | 4048 | 0.10 | 1.15395 | 1.15725 | 1.15395 | 2.60 | 7343.77 |
8097 | 2009.06.29 02:50 | sell | 4049 | 0.10 | 1.15425 | 1.15725 | 1.15395 | ||
8098 | 2009.06.29 03:10 | sell | 4050 | 0.10 | 1.15484 | 1.15784 | 1.15454 | ||
8099 | 2009.06.29 03:15 | sell | 4051 | 0.10 | 1.15525 | 1.15825 | 1.15495 | ||
8100 | 2009.06.29 03:20 | sell | 4052 | 0.10 | 1.15566 | 1.15866 | 1.15536 | ||
8101 | 2009.06.29 03:27 | t/p | 4052 | 0.10 | 1.15536 | 1.15866 | 1.15536 | 2.60 | 7346.37 |
8102 | 2009.06.29 03:45 | sell | 4053 | 0.10 | 1.15556 | 1.15856 | 1.15526 | ||
8103 | 2009.06.29 04:02 | t/p | 4051 | 0.10 | 1.15495 | 1.15825 | 1.15495 | 2.60 | 7348.97 |
8104 | 2009.06.29 04:02 | t/p | 4053 | 0.10 | 1.15526 | 1.15856 | 1.15526 | 2.59 | 7351.56 |
8105 | 2009.06.29 04:50 | s/l | 4049 | 0.10 | 1.15725 | 1.15725 | 1.15395 | -25.91 | 7325.65 |
8106 | 2009.06.29 06:20 | t/p | 4050 | 0.10 | 1.15454 | 1.15784 | 1.15454 | 2.60 | 7328.25 |
8107 | 2009.06.29 08:10 | sell | 4054 | 0.10 | 1.15748 | 1.16048 | 1.15718 | ||
8108 | 2009.06.29 08:27 | sell | 4055 | 0.10 | 1.15793 | 1.16093 | 1.15763 | ||
8109 | 2009.06.29 08:45 | t/p | 4055 | 0.10 | 1.15763 | 1.16093 | 1.15763 | 2.59 | 7330.84 |
8110 | 2009.06.29 08:50 | t/p | 4054 | 0.10 | 1.15718 | 1.16048 | 1.15718 | 2.59 | 7333.43 |
8111 | 2009.06.29 08:57 | sell | 4056 | 0.10 | 1.15726 | 1.16026 | 1.15696 | ||
8112 | 2009.06.29 08:59 | t/p | 4056 | 0.10 | 1.15696 | 1.16026 | 1.15696 | 2.60 | 7336.03 |
8113 | 2009.06.29 09:02 | sell | 4057 | 0.10 | 1.15768 | 1.16068 | 1.15738 | ||
8114 | 2009.06.29 09:07 | sell | 4058 | 0.10 | 1.15798 | 1.16098 | 1.15768 | ||
8115 | 2009.06.29 09:10 | t/p | 4057 | 0.10 | 1.15738 | 1.16068 | 1.15738 | 2.59 | 7338.62 |
8116 | 2009.06.29 09:10 | t/p | 4058 | 0.10 | 1.15768 | 1.16098 | 1.15768 | 2.59 | 7341.21 |
8117 | 2009.06.29 10:46 | sell | 4059 | 0.10 | 1.15730 | 1.16030 | 1.15700 | ||
8118 | 2009.06.29 10:56 | t/p | 4059 | 0.10 | 1.15700 | 1.16030 | 1.15700 | 2.59 | 7343.80 |
8119 | 2009.06.29 14:07 | sell | 4060 | 0.10 | 1.15570 | 1.15870 | 1.15540 | ||
8120 | 2009.06.29 14:10 | t/p | 4060 | 0.10 | 1.15540 | 1.15870 | 1.15540 | 2.59 | 7346.39 |
8121 | 2009.06.29 15:20 | sell | 4061 | 0.10 | 1.15489 | 1.15789 | 1.15459 | ||
8122 | 2009.06.29 15:22 | t/p | 4061 | 0.10 | 1.15459 | 1.15789 | 1.15459 | 2.59 | 7348.98 |
8123 | 2009.06.29 15:40 | sell | 4062 | 0.10 | 1.15549 | 1.15849 | 1.15519 | ||
8124 | 2009.06.29 15:45 | sell | 4063 | 0.10 | 1.15647 | 1.15947 | 1.15617 | ||
8125 | 2009.06.29 15:50 | sell | 4064 | 0.10 | 1.15745 | 1.16045 | 1.15715 | ||
8126 | 2009.06.29 15:52 | t/p | 4064 | 0.10 | 1.15715 | 1.16045 | 1.15715 | 2.60 | 7351.58 |
8127 | 2009.06.29 15:52 | sell | 4065 | 0.10 | 1.15680 | 1.15980 | 1.15650 | ||
8128 | 2009.06.29 15:55 | sell | 4066 | 0.10 | 1.15712 | 1.16012 | 1.15682 | ||
8129 | 2009.06.29 15:57 | t/p | 4065 | 0.10 | 1.15650 | 1.15980 | 1.15650 | 2.59 | 7354.17 |
8130 | 2009.06.29 15:57 | t/p | 4066 | 0.10 | 1.15682 | 1.16012 | 1.15682 | 2.59 | 7356.76 |
8131 | 2009.06.29 15:59 | sell | 4067 | 0.10 | 1.15702 | 1.16002 | 1.15672 | ||
8132 | 2009.06.29 16:02 | s/l | 4062 | 0.10 | 1.15849 | 1.15849 | 1.15519 | -25.89 | 7330.87 |
8133 | 2009.06.29 16:15 | t/p | 4067 | 0.10 | 1.15672 | 1.16002 | 1.15672 | 2.59 | 7333.46 |
8134 | 2009.06.29 16:20 | t/p | 4063 | 0.10 | 1.15617 | 1.15947 | 1.15617 | 2.60 | 7336.06 |
8135 | 2009.06.29 19:17 | sell | 4068 | 0.10 | 1.15690 | 1.15990 | 1.15660 | ||
8136 | 2009.06.29 19:45 | t/p | 4068 | 0.10 | 1.15660 | 1.15990 | 1.15660 | 2.59 | 7338.65 |
8137 | 2009.06.30 12:15 | buy | 4069 | 0.10 | 1.15216 | 1.14916 | 1.15246 | ||
8138 | 2009.06.30 12:22 | buy | 4070 | 0.10 | 1.15180 | 1.14880 | 1.15210 | ||
8139 | 2009.06.30 12:27 | t/p | 4070 | 0.10 | 1.15210 | 1.14880 | 1.15210 | 2.60 | 7341.25 |
8140 | 2009.06.30 12:40 | t/p | 4069 | 0.10 | 1.15246 | 1.14916 | 1.15246 | 2.60 | 7343.85 |
8141 | 2009.06.30 13:50 | buy | 4071 | 0.10 | 1.15155 | 1.14855 | 1.15185 | ||
8142 | 2009.06.30 13:57 | t/p | 4071 | 0.10 | 1.15185 | 1.14855 | 1.15185 | 2.61 | 7346.46 |
8143 | 2009.06.30 14:02 | buy | 4072 | 0.10 | 1.15129 | 1.14829 | 1.15159 | ||
8144 | 2009.06.30 14:10 | t/p | 4072 | 0.10 | 1.15159 | 1.14829 | 1.15159 | 2.60 | 7349.06 |
8145 | 2009.07.01 03:15 | sell | 4073 | 0.10 | 1.16367 | 1.16667 | 1.16337 | ||
8146 | 2009.07.01 03:20 | sell | 4074 | 0.10 | 1.16405 | 1.16705 | 1.16375 | ||
8147 | 2009.07.01 03:27 | t/p | 4074 | 0.10 | 1.16375 | 1.16705 | 1.16375 | 2.58 | 7351.64 |
8148 | 2009.07.01 03:32 | t/p | 4073 | 0.10 | 1.16337 | 1.16667 | 1.16337 | 2.57 | 7354.21 |
8149 | 2009.07.01 03:40 | sell | 4075 | 0.10 | 1.16404 | 1.16704 | 1.16374 | ||
8150 | 2009.07.01 03:45 | sell | 4076 | 0.10 | 1.16470 | 1.16770 | 1.16440 | ||
8151 | 2009.07.01 03:50 | sell | 4077 | 0.10 | 1.16535 | 1.16835 | 1.16505 | ||
8152 | 2009.07.01 03:57 | t/p | 4077 | 0.10 | 1.16505 | 1.16835 | 1.16505 | 2.58 | 7356.79 |
8153 | 2009.07.01 03:59 | t/p | 4076 | 0.10 | 1.16440 | 1.16770 | 1.16440 | 2.58 | 7359.37 |
8154 | 2009.07.01 04:02 | t/p | 4075 | 0.10 | 1.16374 | 1.16704 | 1.16374 | 2.58 | 7361.95 |
8155 | 2009.07.01 04:07 | sell | 4078 | 0.10 | 1.16365 | 1.16665 | 1.16335 | ||
8156 | 2009.07.01 04:10 | t/p | 4078 | 0.10 | 1.16335 | 1.16665 | 1.16335 | 2.58 | 7364.53 |
8157 | 2009.07.01 17:00 | buy | 4079 | 0.10 | 1.14797 | 1.14497 | 1.14827 | ||
8158 | 2009.07.01 17:02 | buy | 4080 | 0.10 | 1.14714 | 1.14414 | 1.14744 | ||
8159 | 2009.07.01 17:10 | t/p | 4080 | 0.10 | 1.14744 | 1.14414 | 1.14744 | 2.61 | 7367.14 |
8160 | 2009.07.01 17:15 | t/p | 4079 | 0.10 | 1.14827 | 1.14497 | 1.14827 | 2.62 | 7369.76 |
8161 | 2009.07.01 17:15 | buy | 4081 | 0.10 | 1.14862 | 1.14562 | 1.14892 | ||
8162 | 2009.07.01 17:20 | t/p | 4081 | 0.10 | 1.14892 | 1.14562 | 1.14892 | 2.61 | 7372.37 |
8163 | 2009.07.01 17:20 | buy | 4082 | 0.10 | 1.14925 | 1.14625 | 1.14955 | ||
8164 | 2009.07.01 17:22 | buy | 4083 | 0.10 | 1.14883 | 1.14583 | 1.14913 | ||
8165 | 2009.07.01 17:27 | buy | 4084 | 0.10 | 1.14841 | 1.14541 | 1.14871 | ||
8166 | 2009.07.01 17:37 | t/p | 4084 | 0.10 | 1.14871 | 1.14541 | 1.14871 | 2.61 | 7374.98 |
8167 | 2009.07.01 17:40 | buy | 4085 | 0.10 | 1.14756 | 1.14456 | 1.14786 | ||
8168 | 2009.07.01 17:45 | s/l | 4082 | 0.10 | 1.14625 | 1.14625 | 1.14955 | -26.17 | 7348.81 |
8169 | 2009.07.01 17:45 | buy | 4086 | 0.10 | 1.14637 | 1.14337 | 1.14667 | ||
8170 | 2009.07.01 17:50 | s/l | 4083 | 0.10 | 1.14583 | 1.14583 | 1.14913 | -26.21 | 7322.60 |
8171 | 2009.07.01 17:50 | buy | 4087 | 0.10 | 1.14477 | 1.14177 | 1.14507 | ||
8172 | 2009.07.01 17:52 | t/p | 4087 | 0.10 | 1.14507 | 1.14177 | 1.14507 | 2.62 | 7325.22 |
8173 | 2009.07.01 17:52 | buy | 4088 | 0.10 | 1.14557 | 1.14257 | 1.14587 | ||
8174 | 2009.07.01 17:55 | buy | 4089 | 0.10 | 1.14517 | 1.14217 | 1.14547 | ||
8175 | 2009.07.01 17:57 | t/p | 4088 | 0.10 | 1.14587 | 1.14257 | 1.14587 | 2.62 | 7327.84 |
8176 | 2009.07.01 17:57 | t/p | 4089 | 0.10 | 1.14547 | 1.14217 | 1.14547 | 2.62 | 7330.46 |
8177 | 2009.07.01 17:59 | buy | 4090 | 0.10 | 1.14480 | 1.14180 | 1.14510 | ||
8178 | 2009.07.01 18:00 | t/p | 4090 | 0.10 | 1.14510 | 1.14180 | 1.14510 | 2.62 | 7333.08 |
8179 | 2009.07.01 18:07 | t/p | 4086 | 0.10 | 1.14667 | 1.14337 | 1.14667 | 2.62 | 7335.70 |
8180 | 2009.07.01 18:07 | buy | 4091 | 0.10 | 1.14693 | 1.14393 | 1.14723 | ||
8181 | 2009.07.01 18:10 | buy | 4092 | 0.10 | 1.14581 | 1.14281 | 1.14611 | ||
8182 | 2009.07.01 18:15 | buy | 4093 | 0.10 | 1.14496 | 1.14196 | 1.14526 | ||
8183 | 2009.07.01 18:20 | s/l | 4085 | 0.10 | 1.14456 | 1.14456 | 1.14786 | -26.23 | 7309.47 |
8184 | 2009.07.01 18:20 | s/l | 4091 | 0.10 | 1.14393 | 1.14393 | 1.14723 | -26.23 | 7283.24 |
8185 | 2009.07.01 18:22 | buy | 4094 | 0.10 | 1.14440 | 1.14140 | 1.14470 | ||
8186 | 2009.07.01 18:27 | t/p | 4094 | 0.10 | 1.14470 | 1.14140 | 1.14470 | 2.62 | 7285.86 |
8187 | 2009.07.01 18:27 | t/p | 4092 | 0.10 | 1.14611 | 1.14281 | 1.14611 | 2.61 | 7288.47 |
8188 | 2009.07.01 18:27 | t/p | 4093 | 0.10 | 1.14526 | 1.14196 | 1.14526 | 2.62 | 7291.09 |
8189 | 2009.07.01 18:27 | buy | 4095 | 0.10 | 1.14646 | 1.14346 | 1.14676 | ||
8190 | 2009.07.01 18:33 | buy | 4096 | 0.10 | 1.14607 | 1.14307 | 1.14637 | ||
8191 | 2009.07.01 18:43 | t/p | 4096 | 0.10 | 1.14637 | 1.14307 | 1.14637 | 2.62 | 7293.71 |
8192 | 2009.07.01 18:50 | t/p | 4095 | 0.10 | 1.14676 | 1.14346 | 1.14676 | 2.62 | 7296.33 |
8193 | 2009.07.02 04:07 | buy | 4097 | 0.10 | 1.14749 | 1.14449 | 1.14779 | ||
8194 | 2009.07.02 04:10 | t/p | 4097 | 0.10 | 1.14779 | 1.14449 | 1.14779 | 2.61 | 7298.94 |
8195 | 2009.07.02 08:07 | sell | 4098 | 0.10 | 1.14998 | 1.15298 | 1.14968 | ||
8196 | 2009.07.02 08:10 | t/p | 4098 | 0.10 | 1.14968 | 1.15298 | 1.14968 | 2.61 | 7301.55 |
8197 | 2009.07.02 09:45 | sell | 4099 | 0.10 | 1.15011 | 1.15311 | 1.14981 | ||
8198 | 2009.07.02 09:52 | sell | 4100 | 0.10 | 1.15047 | 1.15347 | 1.15017 | ||
8199 | 2009.07.02 09:55 | sell | 4101 | 0.10 | 1.15082 | 1.15382 | 1.15052 | ||
8200 | 2009.07.02 09:57 | t/p | 4100 | 0.10 | 1.15017 | 1.15347 | 1.15017 | 2.61 | 7304.16 |
8201 | 2009.07.02 09:57 | t/p | 4101 | 0.10 | 1.15052 | 1.15382 | 1.15052 | 2.61 | 7306.77 |
8202 | 2009.07.02 10:32 | t/p | 4099 | 0.10 | 1.14981 | 1.15311 | 1.14981 | 2.61 | 7309.38 |
8203 | 2009.07.02 20:10 | sell | 4102 | 0.10 | 1.16064 | 1.16364 | 1.16034 | ||
8204 | 2009.07.02 20:15 | sell | 4103 | 0.10 | 1.16104 | 1.16404 | 1.16074 | ||
8205 | 2009.07.02 20:20 | sell | 4104 | 0.10 | 1.16144 | 1.16444 | 1.16114 | ||
8206 | 2009.07.02 20:27 | t/p | 4104 | 0.10 | 1.16114 | 1.16444 | 1.16114 | 2.59 | 7311.97 |
8207 | 2009.07.02 20:30 | sell | 4105 | 0.10 | 1.16135 | 1.16435 | 1.16105 | ||
8208 | 2009.07.02 20:50 | t/p | 4105 | 0.10 | 1.16105 | 1.16435 | 1.16105 | 2.59 | 7314.56 |
8209 | 2009.07.02 21:02 | t/p | 4103 | 0.10 | 1.16074 | 1.16404 | 1.16074 | 2.59 | 7317.15 |
8210 | 2009.07.02 21:20 | sell | 4106 | 0.10 | 1.16225 | 1.16525 | 1.16195 | ||
8211 | 2009.07.02 21:27 | t/p | 4106 | 0.10 | 1.16195 | 1.16525 | 1.16195 | 2.58 | 7319.73 |
8212 | 2009.07.02 21:27 | sell | 4107 | 0.10 | 1.16197 | 1.16497 | 1.16167 | ||
8213 | 2009.07.02 21:37 | sell | 4108 | 0.10 | 1.16230 | 1.16530 | 1.16200 | ||
8214 | 2009.07.02 21:45 | t/p | 4108 | 0.10 | 1.16200 | 1.16530 | 1.16200 | 2.58 | 7322.31 |
8215 | 2009.07.02 21:50 | t/p | 4107 | 0.10 | 1.16167 | 1.16497 | 1.16167 | 2.58 | 7324.89 |
8216 | 2009.07.02 22:45 | sell | 4109 | 0.10 | 1.16266 | 1.16566 | 1.16236 | ||
8217 | 2009.07.02 22:50 | sell | 4110 | 0.10 | 1.16314 | 1.16614 | 1.16284 | ||
8218 | 2009.07.02 22:57 | t/p | 4110 | 0.10 | 1.16284 | 1.16614 | 1.16284 | 2.58 | 7327.47 |
8219 | 2009.07.02 23:02 | t/p | 4109 | 0.10 | 1.16236 | 1.16566 | 1.16236 | 2.58 | 7330.05 |
8220 | 2009.07.02 23:20 | s/l | 4102 | 0.10 | 1.16364 | 1.16364 | 1.16034 | -25.78 | 7304.27 |
8221 | 2009.07.03 10:07 | sell | 4111 | 0.10 | 1.16024 | 1.16324 | 1.15994 | ||
8222 | 2009.07.03 10:10 | t/p | 4111 | 0.10 | 1.15994 | 1.16324 | 1.15994 | 2.59 | 7306.86 |
8223 | 2009.07.03 13:50 | buy | 4112 | 0.10 | 1.15620 | 1.15320 | 1.15650 | ||
8224 | 2009.07.03 13:52 | t/p | 4112 | 0.10 | 1.15650 | 1.15320 | 1.15650 | 2.59 | 7309.45 |
8225 | 2009.07.03 13:52 | buy | 4113 | 0.10 | 1.15670 | 1.15370 | 1.15700 | ||
8226 | 2009.07.03 13:57 | t/p | 4113 | 0.10 | 1.15700 | 1.15370 | 1.15700 | 2.59 | 7312.04 |
8227 | 2009.07.03 14:02 | buy | 4114 | 0.10 | 1.15637 | 1.15337 | 1.15667 | ||
8228 | 2009.07.03 14:10 | t/p | 4114 | 0.10 | 1.15667 | 1.15337 | 1.15667 | 2.60 | 7314.64 |
8229 | 2009.07.03 14:12 | buy | 4115 | 0.10 | 1.15677 | 1.15377 | 1.15707 | ||
8230 | 2009.07.03 14:15 | t/p | 4115 | 0.10 | 1.15707 | 1.15377 | 1.15707 | 2.59 | 7317.23 |
8231 | 2009.07.06 04:32 | sell | 4116 | 0.10 | 1.16330 | 1.16630 | 1.16300 | ||
8232 | 2009.07.06 04:40 | t/p | 4116 | 0.10 | 1.16300 | 1.16630 | 1.16300 | 2.58 | 7319.81 |
8233 | 2009.07.06 04:40 | sell | 4117 | 0.10 | 1.16276 | 1.16576 | 1.16246 | ||
8234 | 2009.07.06 04:45 | t/p | 4117 | 0.10 | 1.16246 | 1.16576 | 1.16246 | 2.58 | 7322.39 |
8235 | 2009.07.06 05:32 | sell | 4118 | 0.10 | 1.16266 | 1.16566 | 1.16236 | ||
8236 | 2009.07.06 05:45 | t/p | 4118 | 0.10 | 1.16236 | 1.16566 | 1.16236 | 2.59 | 7324.98 |
8237 | 2009.07.06 16:32 | sell | 4119 | 0.10 | 1.16551 | 1.16851 | 1.16521 | ||
8238 | 2009.07.06 16:37 | sell | 4120 | 0.10 | 1.16583 | 1.16883 | 1.16553 | ||
8239 | 2009.07.06 16:40 | t/p | 4119 | 0.10 | 1.16521 | 1.16851 | 1.16521 | 2.57 | 7327.55 |
8240 | 2009.07.06 16:40 | t/p | 4120 | 0.10 | 1.16553 | 1.16883 | 1.16553 | 2.58 | 7330.13 |
8241 | 2009.07.06 20:15 | sell | 4121 | 0.10 | 1.16376 | 1.16676 | 1.16346 | ||
8242 | 2009.07.06 20:20 | sell | 4122 | 0.10 | 1.16465 | 1.16765 | 1.16435 | ||
8243 | 2009.07.06 20:22 | t/p | 4122 | 0.10 | 1.16435 | 1.16765 | 1.16435 | 2.58 | 7332.71 |
8244 | 2009.07.06 20:22 | sell | 4123 | 0.10 | 1.16406 | 1.16706 | 1.16376 | ||
8245 | 2009.07.06 20:27 | t/p | 4123 | 0.10 | 1.16376 | 1.16706 | 1.16376 | 2.57 | 7335.28 |
8246 | 2009.07.06 20:27 | t/p | 4121 | 0.10 | 1.16346 | 1.16676 | 1.16346 | 2.58 | 7337.86 |
8247 | 2009.07.07 01:50 | buy | 4124 | 0.10 | 1.15864 | 1.15564 | 1.15894 | ||
8248 | 2009.07.07 01:57 | t/p | 4124 | 0.10 | 1.15894 | 1.15564 | 1.15894 | 2.59 | 7340.45 |
8249 | 2009.07.07 07:46 | sell | 4125 | 0.10 | 1.16164 | 1.16464 | 1.16134 | ||
8250 | 2009.07.07 07:56 | t/p | 4125 | 0.10 | 1.16134 | 1.16464 | 1.16134 | 2.59 | 7343.04 |
8251 | 2009.07.07 07:59 | sell | 4126 | 0.10 | 1.16159 | 1.16459 | 1.16129 | ||
8252 | 2009.07.07 08:07 | t/p | 4126 | 0.10 | 1.16129 | 1.16459 | 1.16129 | 2.59 | 7345.63 |
8253 | 2009.07.07 10:45 | buy | 4127 | 0.10 | 1.15921 | 1.15621 | 1.15951 | ||
8254 | 2009.07.07 10:52 | buy | 4128 | 0.10 | 1.15850 | 1.15550 | 1.15880 | ||
8255 | 2009.07.07 10:55 | buy | 4129 | 0.10 | 1.15815 | 1.15515 | 1.15845 | ||
8256 | 2009.07.07 10:57 | t/p | 4128 | 0.10 | 1.15880 | 1.15550 | 1.15880 | 2.59 | 7348.22 |
8257 | 2009.07.07 10:57 | t/p | 4129 | 0.10 | 1.15845 | 1.15515 | 1.15845 | 2.59 | 7350.81 |
8258 | 2009.07.07 10:59 | buy | 4130 | 0.10 | 1.15845 | 1.15545 | 1.15875 | ||
8259 | 2009.07.07 11:02 | t/p | 4127 | 0.10 | 1.15951 | 1.15621 | 1.15951 | 2.59 | 7353.40 |
8260 | 2009.07.07 11:02 | t/p | 4130 | 0.10 | 1.15875 | 1.15545 | 1.15875 | 2.59 | 7355.99 |
8261 | 2009.07.07 15:20 | sell | 4131 | 0.10 | 1.15936 | 1.16236 | 1.15906 | ||
8262 | 2009.07.07 15:22 | t/p | 4131 | 0.10 | 1.15906 | 1.16236 | 1.15906 | 2.59 | 7358.58 |
8263 | 2009.07.07 15:25 | sell | 4132 | 0.10 | 1.15899 | 1.16199 | 1.15869 | ||
8264 | 2009.07.07 15:27 | t/p | 4132 | 0.10 | 1.15869 | 1.16199 | 1.15869 | 2.59 | 7361.17 |
8265 | 2009.07.07 15:27 | sell | 4133 | 0.10 | 1.15883 | 1.16183 | 1.15853 | ||
8266 | 2009.07.07 15:32 | t/p | 4133 | 0.10 | 1.15853 | 1.16183 | 1.15853 | 2.59 | 7363.76 |
8267 | 2009.07.07 15:40 | sell | 4134 | 0.10 | 1.15922 | 1.16222 | 1.15892 | ||
8268 | 2009.07.07 15:47 | sell | 4135 | 0.10 | 1.15982 | 1.16282 | 1.15952 | ||
8269 | 2009.07.07 16:10 | t/p | 4135 | 0.10 | 1.15952 | 1.16282 | 1.15952 | 2.58 | 7366.34 |
8270 | 2009.07.07 16:16 | t/p | 4134 | 0.10 | 1.15892 | 1.16222 | 1.15892 | 2.59 | 7368.93 |
8271 | 2009.07.08 02:36 | sell | 4136 | 0.10 | 1.16753 | 1.17053 | 1.16723 | ||
8272 | 2009.07.08 02:43 | t/p | 4136 | 0.10 | 1.16723 | 1.17053 | 1.16723 | 2.57 | 7371.50 |
8273 | 2009.07.08 08:15 | sell | 4137 | 0.10 | 1.16503 | 1.16803 | 1.16473 | ||
8274 | 2009.07.08 08:20 | sell | 4138 | 0.10 | 1.16602 | 1.16902 | 1.16572 | ||
8275 | 2009.07.08 08:22 | t/p | 4138 | 0.10 | 1.16572 | 1.16902 | 1.16572 | 2.57 | 7374.07 |
8276 | 2009.07.08 08:22 | sell | 4139 | 0.10 | 1.16536 | 1.16836 | 1.16506 | ||
8277 | 2009.07.08 08:25 | sell | 4140 | 0.10 | 1.16569 | 1.16869 | 1.16539 | ||
8278 | 2009.07.08 08:27 | t/p | 4139 | 0.10 | 1.16506 | 1.16836 | 1.16506 | 2.57 | 7376.64 |
8279 | 2009.07.08 08:27 | t/p | 4140 | 0.10 | 1.16539 | 1.16869 | 1.16539 | 2.58 | 7379.22 |
8280 | 2009.07.08 08:27 | t/p | 4137 | 0.10 | 1.16473 | 1.16803 | 1.16473 | 2.57 | 7381.79 |
8281 | 2009.07.08 09:45 | sell | 4141 | 0.10 | 1.16507 | 1.16807 | 1.16477 | ||
8282 | 2009.07.08 09:50 | sell | 4142 | 0.10 | 1.16570 | 1.16870 | 1.16540 | ||
8283 | 2009.07.08 09:57 | t/p | 4142 | 0.10 | 1.16540 | 1.16870 | 1.16540 | 2.58 | 7384.37 |
8284 | 2009.07.08 10:07 | t/p | 4141 | 0.10 | 1.16477 | 1.16807 | 1.16477 | 2.57 | 7386.94 |
8285 | 2009.07.08 15:03 | buy | 4143 | 0.10 | 1.16293 | 1.15993 | 1.16323 | ||
8286 | 2009.07.08 15:10 | buy | 4144 | 0.10 | 1.16194 | 1.15894 | 1.16224 | ||
8287 | 2009.07.08 15:20 | buy | 4145 | 0.10 | 1.16129 | 1.15829 | 1.16159 | ||
8288 | 2009.07.08 15:23 | buy | 4146 | 0.10 | 1.16096 | 1.15796 | 1.16126 | ||
8289 | 2009.07.08 15:26 | t/p | 4145 | 0.10 | 1.16159 | 1.15829 | 1.16159 | 2.58 | 7389.52 |
8290 | 2009.07.08 15:26 | t/p | 4146 | 0.10 | 1.16126 | 1.15796 | 1.16126 | 2.58 | 7392.10 |
8291 | 2009.07.08 15:26 | buy | 4147 | 0.10 | 1.16119 | 1.15819 | 1.16149 | ||
8292 | 2009.07.08 15:45 | t/p | 4147 | 0.10 | 1.16149 | 1.15819 | 1.16149 | 2.58 | 7394.68 |
8293 | 2009.07.08 15:47 | buy | 4148 | 0.10 | 1.16162 | 1.15862 | 1.16192 | ||
8294 | 2009.07.08 15:50 | t/p | 4148 | 0.10 | 1.16192 | 1.15862 | 1.16192 | 2.58 | 7397.26 |
8295 | 2009.07.08 15:57 | buy | 4149 | 0.10 | 1.16162 | 1.15862 | 1.16192 | ||
8296 | 2009.07.08 16:15 | s/l | 4143 | 0.10 | 1.15993 | 1.15993 | 1.16323 | -25.87 | 7371.39 |
8297 | 2009.07.08 16:20 | s/l | 4144 | 0.10 | 1.15894 | 1.15894 | 1.16224 | -25.89 | 7345.50 |
8298 | 2009.07.08 16:20 | s/l | 4149 | 0.10 | 1.15862 | 1.15862 | 1.16192 | -25.90 | 7319.60 |
8299 | 2009.07.09 01:02 | buy | 4150 | 0.10 | 1.16661 | 1.16361 | 1.16691 | ||
8300 | 2009.07.09 01:15 | t/p | 4150 | 0.10 | 1.16691 | 1.16361 | 1.16691 | 2.57 | 7322.17 |
8301 | 2009.07.09 01:33 | buy | 4151 | 0.10 | 1.16620 | 1.16320 | 1.16650 | ||
8302 | 2009.07.09 01:40 | buy | 4152 | 0.10 | 1.16507 | 1.16207 | 1.16537 | ||
8303 | 2009.07.09 02:00 | buy | 4153 | 0.10 | 1.16387 | 1.16087 | 1.16417 | ||
8304 | 2009.07.09 02:15 | s/l | 4151 | 0.10 | 1.16320 | 1.16320 | 1.16650 | -25.79 | 7296.38 |
8305 | 2009.07.09 02:15 | buy | 4154 | 0.10 | 1.16339 | 1.16039 | 1.16369 | ||
8306 | 2009.07.09 02:20 | buy | 4155 | 0.10 | 1.16290 | 1.15990 | 1.16320 | ||
8307 | 2009.07.09 02:27 | t/p | 4155 | 0.10 | 1.16320 | 1.15990 | 1.16320 | 2.58 | 7298.96 |
8308 | 2009.07.09 02:32 | buy | 4156 | 0.10 | 1.16243 | 1.15943 | 1.16273 | ||
8309 | 2009.07.09 02:40 | t/p | 4156 | 0.10 | 1.16273 | 1.15943 | 1.16273 | 2.58 | 7301.54 |
8310 | 2009.07.09 02:40 | buy | 4157 | 0.10 | 1.16299 | 1.15999 | 1.16329 | ||
8311 | 2009.07.09 02:50 | t/p | 4157 | 0.10 | 1.16329 | 1.15999 | 1.16329 | 2.58 | 7304.12 |
8312 | 2009.07.09 03:02 | t/p | 4154 | 0.10 | 1.16369 | 1.16039 | 1.16369 | 2.58 | 7306.70 |
8313 | 2009.07.09 03:50 | s/l | 4152 | 0.10 | 1.16207 | 1.16207 | 1.16537 | -25.82 | 7280.88 |
8314 | 2009.07.09 09:45 | s/l | 4153 | 0.10 | 1.16087 | 1.16087 | 1.16417 | -25.86 | 7255.02 |
8315 | 2009.07.09 09:47 | buy | 4158 | 0.10 | 1.16053 | 1.15753 | 1.16083 | ||
8316 | 2009.07.09 09:57 | buy | 4159 | 0.10 | 1.16016 | 1.15716 | 1.16046 | ||
8317 | 2009.07.09 10:30 | buy | 4160 | 0.10 | 1.15984 | 1.15684 | 1.16014 | ||
8318 | 2009.07.09 11:15 | buy | 4161 | 0.10 | 1.15950 | 1.15650 | 1.15980 | ||
8319 | 2009.07.09 11:20 | buy | 4162 | 0.10 | 1.15911 | 1.15611 | 1.15941 | ||
8320 | 2009.07.09 11:37 | t/p | 4162 | 0.10 | 1.15941 | 1.15611 | 1.15941 | 2.59 | 7257.61 |
8321 | 2009.07.09 11:40 | buy | 4163 | 0.10 | 1.15913 | 1.15613 | 1.15943 | ||
8322 | 2009.07.09 11:45 | buy | 4164 | 0.10 | 1.15872 | 1.15572 | 1.15902 | ||
8323 | 2009.07.09 12:02 | s/l | 4158 | 0.10 | 1.15753 | 1.15753 | 1.16083 | -25.93 | 7231.68 |
8324 | 2009.07.09 12:02 | s/l | 4159 | 0.10 | 1.15716 | 1.15716 | 1.16046 | -25.94 | 7205.74 |
8325 | 2009.07.09 12:02 | buy | 4165 | 0.10 | 1.15708 | 1.15408 | 1.15738 | ||
8326 | 2009.07.09 12:07 | s/l | 4160 | 0.10 | 1.15684 | 1.15684 | 1.16014 | -25.94 | 7179.80 |
8327 | 2009.07.09 12:10 | t/p | 4165 | 0.10 | 1.15738 | 1.15408 | 1.15738 | 2.59 | 7182.39 |
8328 | 2009.07.09 12:10 | buy | 4166 | 0.10 | 1.15791 | 1.15491 | 1.15821 | ||
8329 | 2009.07.09 12:15 | t/p | 4166 | 0.10 | 1.15821 | 1.15491 | 1.15821 | 2.59 | 7184.98 |
8330 | 2009.07.09 12:17 | buy | 4167 | 0.10 | 1.15833 | 1.15533 | 1.15863 | ||
8331 | 2009.07.09 12:20 | t/p | 4167 | 0.10 | 1.15863 | 1.15533 | 1.15863 | 2.59 | 7187.57 |
8332 | 2009.07.09 12:27 | buy | 4168 | 0.10 | 1.15833 | 1.15533 | 1.15863 | ||
8333 | 2009.07.09 12:27 | t/p | 4168 | 0.10 | 1.15863 | 1.15533 | 1.15863 | 2.59 | 7190.16 |
8334 | 2009.07.09 12:32 | buy | 4169 | 0.10 | 1.15803 | 1.15503 | 1.15833 | ||
8335 | 2009.07.09 12:40 | t/p | 4169 | 0.10 | 1.15833 | 1.15503 | 1.15833 | 2.59 | 7192.75 |
8336 | 2009.07.09 12:45 | t/p | 4164 | 0.10 | 1.15902 | 1.15572 | 1.15902 | 2.59 | 7195.34 |
8337 | 2009.07.09 12:50 | t/p | 4163 | 0.10 | 1.15943 | 1.15613 | 1.15943 | 2.59 | 7197.93 |
8338 | 2009.07.09 12:57 | buy | 4170 | 0.10 | 1.15914 | 1.15614 | 1.15944 | ||
8339 | 2009.07.09 13:07 | t/p | 4170 | 0.10 | 1.15944 | 1.15614 | 1.15944 | 2.59 | 7200.52 |
8340 | 2009.07.09 13:15 | buy | 4171 | 0.10 | 1.15863 | 1.15563 | 1.15893 | ||
8341 | 2009.07.09 13:20 | buy | 4172 | 0.10 | 1.15799 | 1.15499 | 1.15829 | ||
8342 | 2009.07.09 13:27 | t/p | 4172 | 0.10 | 1.15829 | 1.15499 | 1.15829 | 2.59 | 7203.11 |
8343 | 2009.07.09 13:32 | t/p | 4171 | 0.10 | 1.15893 | 1.15563 | 1.15893 | 2.58 | 7205.69 |
8344 | 2009.07.09 13:40 | buy | 4173 | 0.10 | 1.15801 | 1.15501 | 1.15831 | ||
8345 | 2009.07.09 13:45 | buy | 4174 | 0.10 | 1.15688 | 1.15388 | 1.15718 | ||
8346 | 2009.07.09 13:50 | s/l | 4161 | 0.10 | 1.15650 | 1.15650 | 1.15980 | -25.97 | 7179.72 |
8347 | 2009.07.09 13:50 | buy | 4175 | 0.10 | 1.15539 | 1.15239 | 1.15569 | ||
8348 | 2009.07.09 13:52 | t/p | 4175 | 0.10 | 1.15569 | 1.15239 | 1.15569 | 2.59 | 7182.31 |
8349 | 2009.07.09 13:52 | buy | 4176 | 0.10 | 1.15614 | 1.15314 | 1.15644 | ||
8350 | 2009.07.09 13:55 | buy | 4177 | 0.10 | 1.15576 | 1.15276 | 1.15606 | ||
8351 | 2009.07.09 13:57 | t/p | 4176 | 0.10 | 1.15644 | 1.15314 | 1.15644 | 2.59 | 7184.90 |
8352 | 2009.07.09 13:57 | t/p | 4177 | 0.10 | 1.15606 | 1.15276 | 1.15606 | 2.59 | 7187.49 |
8353 | 2009.07.09 14:02 | buy | 4178 | 0.10 | 1.15627 | 1.15327 | 1.15657 | ||
8354 | 2009.07.09 14:10 | t/p | 4178 | 0.10 | 1.15657 | 1.15327 | 1.15657 | 2.59 | 7190.08 |
8355 | 2009.07.09 14:15 | t/p | 4174 | 0.10 | 1.15718 | 1.15388 | 1.15718 | 2.59 | 7192.67 |
8356 | 2009.07.09 14:20 | t/p | 4173 | 0.10 | 1.15831 | 1.15501 | 1.15831 | 2.59 | 7195.26 |
8357 | 2009.07.09 14:27 | buy | 4179 | 0.10 | 1.15772 | 1.15472 | 1.15802 | ||
8358 | 2009.07.09 14:32 | t/p | 4179 | 0.10 | 1.15802 | 1.15472 | 1.15802 | 2.59 | 7197.85 |
8359 | 2009.07.09 14:40 | buy | 4180 | 0.10 | 1.15734 | 1.15434 | 1.15764 | ||
8360 | 2009.07.09 14:45 | buy | 4181 | 0.10 | 1.15624 | 1.15324 | 1.15654 | ||
8361 | 2009.07.09 14:50 | buy | 4182 | 0.10 | 1.15477 | 1.15177 | 1.15507 | ||
8362 | 2009.07.09 14:52 | t/p | 4182 | 0.10 | 1.15507 | 1.15177 | 1.15507 | 2.59 | 7200.44 |
8363 | 2009.07.09 14:52 | buy | 4183 | 0.10 | 1.15550 | 1.15250 | 1.15580 | ||
8364 | 2009.07.09 14:55 | buy | 4184 | 0.10 | 1.15514 | 1.15214 | 1.15544 | ||
8365 | 2009.07.09 14:57 | t/p | 4183 | 0.10 | 1.15580 | 1.15250 | 1.15580 | 2.60 | 7203.04 |
8366 | 2009.07.09 14:57 | t/p | 4184 | 0.10 | 1.15544 | 1.15214 | 1.15544 | 2.59 | 7205.63 |
8367 | 2009.07.09 15:10 | t/p | 4181 | 0.10 | 1.15654 | 1.15324 | 1.15654 | 2.60 | 7208.23 |
8368 | 2009.07.09 15:10 | buy | 4185 | 0.10 | 1.15695 | 1.15395 | 1.15725 | ||
8369 | 2009.07.09 15:15 | t/p | 4185 | 0.10 | 1.15725 | 1.15395 | 1.15725 | 2.59 | 7210.82 |
8370 | 2009.07.09 15:20 | t/p | 4180 | 0.10 | 1.15764 | 1.15434 | 1.15764 | 2.59 | 7213.41 |
8371 | 2009.07.09 20:37 | buy | 4186 | 0.10 | 1.15916 | 1.15616 | 1.15946 | ||
8372 | 2009.07.09 20:40 | t/p | 4186 | 0.10 | 1.15946 | 1.15616 | 1.15946 | 2.59 | 7216.00 |
8373 | 2009.07.10 07:50 | sell | 4187 | 0.10 | 1.16267 | 1.16567 | 1.16237 | ||
8374 | 2009.07.10 07:57 | t/p | 4187 | 0.10 | 1.16237 | 1.16567 | 1.16237 | 2.58 | 7218.58 |
8375 | 2009.07.10 08:07 | sell | 4188 | 0.10 | 1.16248 | 1.16548 | 1.16218 | ||
8376 | 2009.07.10 08:10 | t/p | 4188 | 0.10 | 1.16218 | 1.16548 | 1.16218 | 2.59 | 7221.17 |
8377 | 2009.07.10 08:46 | sell | 4189 | 0.10 | 1.16238 | 1.16538 | 1.16208 | ||
8378 | 2009.07.10 08:56 | t/p | 4189 | 0.10 | 1.16208 | 1.16538 | 1.16208 | 2.58 | 7223.75 |
8379 | 2009.07.10 14:10 | sell | 4190 | 0.10 | 1.16504 | 1.16804 | 1.16474 | ||
8380 | 2009.07.10 14:17 | sell | 4191 | 0.10 | 1.16581 | 1.16881 | 1.16551 | ||
8381 | 2009.07.10 14:40 | sell | 4192 | 0.10 | 1.16615 | 1.16915 | 1.16585 | ||
8382 | 2009.07.10 14:45 | t/p | 4191 | 0.10 | 1.16551 | 1.16881 | 1.16551 | 2.58 | 7226.33 |
8383 | 2009.07.10 14:45 | t/p | 4192 | 0.10 | 1.16585 | 1.16915 | 1.16585 | 2.57 | 7228.90 |
8384 | 2009.07.10 14:47 | sell | 4193 | 0.10 | 1.16546 | 1.16846 | 1.16516 | ||
8385 | 2009.07.10 14:50 | t/p | 4190 | 0.10 | 1.16474 | 1.16804 | 1.16474 | 2.58 | 7231.48 |
8386 | 2009.07.10 14:50 | t/p | 4193 | 0.10 | 1.16516 | 1.16846 | 1.16516 | 2.58 | 7234.06 |
8387 | 2009.07.10 17:22 | sell | 4194 | 0.10 | 1.16553 | 1.16853 | 1.16523 | ||
8388 | 2009.07.10 17:27 | t/p | 4194 | 0.10 | 1.16523 | 1.16853 | 1.16523 | 2.57 | 7236.63 |
8389 | 2009.07.10 21:50 | sell | 4195 | 0.10 | 1.16443 | 1.16743 | 1.16413 | ||
8390 | 2009.07.10 22:10 | t/p | 4195 | 0.10 | 1.16413 | 1.16743 | 1.16413 | 2.57 | 7239.20 |
8391 | 2009.07.13 12:20 | buy | 4196 | 0.10 | 1.16300 | 1.16000 | 1.16330 | ||
8392 | 2009.07.13 12:27 | t/p | 4196 | 0.10 | 1.16330 | 1.16000 | 1.16330 | 2.58 | 7241.78 |
8393 | 2009.07.13 12:35 | buy | 4197 | 0.10 | 1.16307 | 1.16007 | 1.16337 | ||
8394 | 2009.07.13 12:37 | t/p | 4197 | 0.10 | 1.16337 | 1.16007 | 1.16337 | 2.58 | 7244.36 |
8395 | 2009.07.13 12:40 | buy | 4198 | 0.10 | 1.16259 | 1.15959 | 1.16289 | ||
8396 | 2009.07.13 13:15 | t/p | 4198 | 0.10 | 1.16289 | 1.15959 | 1.16289 | 2.58 | 7246.94 |
8397 | 2009.07.13 15:59 | sell | 4199 | 0.10 | 1.16482 | 1.16782 | 1.16452 | ||
8398 | 2009.07.13 16:02 | sell | 4200 | 0.10 | 1.16552 | 1.16852 | 1.16522 | ||
8399 | 2009.07.13 16:10 | t/p | 4200 | 0.10 | 1.16522 | 1.16852 | 1.16522 | 2.57 | 7249.51 |
8400 | 2009.07.13 16:15 | t/p | 4199 | 0.10 | 1.16452 | 1.16782 | 1.16452 | 2.58 | 7252.09 |
8401 | 2009.07.13 16:15 | sell | 4201 | 0.10 | 1.16395 | 1.16695 | 1.16365 | ||
8402 | 2009.07.13 16:20 | t/p | 4201 | 0.10 | 1.16365 | 1.16695 | 1.16365 | 2.58 | 7254.67 |
8403 | 2009.07.13 16:27 | sell | 4202 | 0.10 | 1.16395 | 1.16695 | 1.16365 | ||
8404 | 2009.07.13 16:27 | t/p | 4202 | 0.10 | 1.16365 | 1.16695 | 1.16365 | 2.58 | 7257.25 |
8405 | 2009.07.13 21:00 | buy | 4203 | 0.10 | 1.15315 | 1.15015 | 1.15345 | ||
8406 | 2009.07.13 21:15 | buy | 4204 | 0.10 | 1.15254 | 1.14954 | 1.15284 | ||
8407 | 2009.07.13 21:37 | t/p | 4204 | 0.10 | 1.15284 | 1.14954 | 1.15284 | 2.60 | 7259.85 |
8408 | 2009.07.13 21:40 | buy | 4205 | 0.10 | 1.15240 | 1.14940 | 1.15270 | ||
8409 | 2009.07.14 00:46 | s/l | 4203 | 0.10 | 1.15015 | 1.15015 | 1.15345 | -26.13 | 7233.72 |
8410 | 2009.07.14 01:20 | s/l | 4205 | 0.10 | 1.14940 | 1.14940 | 1.15270 | -26.15 | 7207.57 |
8411 | 2009.07.14 03:16 | sell | 4206 | 0.10 | 1.15195 | 1.15495 | 1.15165 | ||
8412 | 2009.07.14 03:26 | t/p | 4206 | 0.10 | 1.15165 | 1.15495 | 1.15165 | 2.61 | 7210.18 |
8413 | 2009.07.14 03:26 | sell | 4207 | 0.10 | 1.15190 | 1.15490 | 1.15160 | ||
8414 | 2009.07.14 03:50 | t/p | 4207 | 0.10 | 1.15160 | 1.15490 | 1.15160 | 2.61 | 7212.79 |
8415 | 2009.07.14 08:20 | buy | 4208 | 0.10 | 1.14963 | 1.14663 | 1.14993 | ||
8416 | 2009.07.14 08:27 | t/p | 4208 | 0.10 | 1.14993 | 1.14663 | 1.14993 | 2.61 | 7215.40 |
8417 | 2009.07.14 08:27 | buy | 4209 | 0.10 | 1.14986 | 1.14686 | 1.15016 | ||
8418 | 2009.07.14 08:40 | t/p | 4209 | 0.10 | 1.15016 | 1.14686 | 1.15016 | 2.61 | 7218.01 |
8419 | 2009.07.14 09:45 | buy | 4210 | 0.10 | 1.14986 | 1.14686 | 1.15016 | ||
8420 | 2009.07.14 09:50 | buy | 4211 | 0.10 | 1.14845 | 1.14545 | 1.14875 | ||
8421 | 2009.07.14 09:52 | t/p | 4211 | 0.10 | 1.14875 | 1.14545 | 1.14875 | 2.62 | 7220.63 |
8422 | 2009.07.14 09:52 | buy | 4212 | 0.10 | 1.14916 | 1.14616 | 1.14946 | ||
8423 | 2009.07.14 09:55 | buy | 4213 | 0.10 | 1.14880 | 1.14580 | 1.14910 | ||
8424 | 2009.07.14 09:57 | t/p | 4212 | 0.10 | 1.14946 | 1.14616 | 1.14946 | 2.61 | 7223.24 |
8425 | 2009.07.14 09:57 | t/p | 4213 | 0.10 | 1.14910 | 1.14580 | 1.14910 | 2.61 | 7225.85 |
8426 | 2009.07.14 10:02 | t/p | 4210 | 0.10 | 1.15016 | 1.14686 | 1.15016 | 2.61 | 7228.46 |
8427 | 2009.07.14 10:10 | buy | 4214 | 0.10 | 1.14945 | 1.14645 | 1.14975 | ||
8428 | 2009.07.14 10:17 | buy | 4215 | 0.10 | 1.14880 | 1.14580 | 1.14910 | ||
8429 | 2009.07.14 10:32 | s/l | 4214 | 0.10 | 1.14645 | 1.14645 | 1.14975 | -26.17 | 7202.29 |
8430 | 2009.07.14 11:02 | t/p | 4215 | 0.10 | 1.14910 | 1.14580 | 1.14910 | 2.61 | 7204.90 |
8431 | 2009.07.14 20:20 | buy | 4216 | 0.10 | 1.13737 | 1.13437 | 1.13767 | ||
8432 | 2009.07.14 20:22 | t/p | 4216 | 0.10 | 1.13767 | 1.13437 | 1.13767 | 2.64 | 7207.54 |
8433 | 2009.07.14 20:45 | buy | 4217 | 0.10 | 1.13649 | 1.13349 | 1.13679 | ||
8434 | 2009.07.14 20:50 | buy | 4218 | 0.10 | 1.13530 | 1.13230 | 1.13560 | ||
8435 | 2009.07.14 20:52 | t/p | 4218 | 0.10 | 1.13560 | 1.13230 | 1.13560 | 2.64 | 7210.18 |
8436 | 2009.07.14 20:52 | buy | 4219 | 0.10 | 1.13589 | 1.13289 | 1.13619 | ||
8437 | 2009.07.14 20:57 | t/p | 4219 | 0.10 | 1.13619 | 1.13289 | 1.13619 | 2.64 | 7212.82 |
8438 | 2009.07.14 20:59 | buy | 4220 | 0.10 | 1.13605 | 1.13305 | 1.13635 | ||
8439 | 2009.07.14 21:10 | buy | 4221 | 0.10 | 1.13559 | 1.13259 | 1.13589 | ||
8440 | 2009.07.14 21:15 | buy | 4222 | 0.10 | 1.13506 | 1.13206 | 1.13536 | ||
8441 | 2009.07.14 21:20 | buy | 4223 | 0.10 | 1.13435 | 1.13135 | 1.13465 | ||
8442 | 2009.07.14 21:27 | t/p | 4223 | 0.10 | 1.13465 | 1.13135 | 1.13465 | 2.64 | 7215.46 |
8443 | 2009.07.14 21:27 | buy | 4224 | 0.10 | 1.13464 | 1.13164 | 1.13494 | ||
8444 | 2009.07.14 21:33 | t/p | 4224 | 0.10 | 1.13494 | 1.13164 | 1.13494 | 2.65 | 7218.11 |
8445 | 2009.07.14 21:40 | t/p | 4222 | 0.10 | 1.13536 | 1.13206 | 1.13536 | 2.64 | 7220.75 |
8446 | 2009.07.14 21:46 | t/p | 4221 | 0.10 | 1.13589 | 1.13259 | 1.13589 | 2.64 | 7223.39 |
8447 | 2009.07.14 22:02 | buy | 4225 | 0.10 | 1.13553 | 1.13253 | 1.13583 | ||
8448 | 2009.07.14 22:15 | t/p | 4225 | 0.10 | 1.13583 | 1.13253 | 1.13583 | 2.65 | 7226.04 |
8449 | 2009.07.14 22:35 | buy | 4226 | 0.10 | 1.13544 | 1.13244 | 1.13574 | ||
8450 | 2009.07.14 22:37 | t/p | 4226 | 0.10 | 1.13574 | 1.13244 | 1.13574 | 2.65 | 7228.69 |
8451 | 2009.07.14 22:40 | buy | 4227 | 0.10 | 1.13473 | 1.13173 | 1.13503 | ||
8452 | 2009.07.14 22:45 | s/l | 4217 | 0.10 | 1.13349 | 1.13349 | 1.13679 | -26.47 | 7202.22 |
8453 | 2009.07.14 22:45 | buy | 4228 | 0.10 | 1.13365 | 1.13065 | 1.13395 | ||
8454 | 2009.07.14 22:50 | s/l | 4220 | 0.10 | 1.13305 | 1.13305 | 1.13635 | -26.50 | 7175.72 |
8455 | 2009.07.14 22:50 | buy | 4229 | 0.10 | 1.13222 | 1.12922 | 1.13252 | ||
8456 | 2009.07.14 22:52 | t/p | 4229 | 0.10 | 1.13252 | 1.12922 | 1.13252 | 2.65 | 7178.37 |
8457 | 2009.07.14 22:52 | buy | 4230 | 0.10 | 1.13294 | 1.12994 | 1.13324 | ||
8458 | 2009.07.14 22:55 | buy | 4231 | 0.10 | 1.13258 | 1.12958 | 1.13288 | ||
8459 | 2009.07.14 22:57 | t/p | 4230 | 0.10 | 1.13324 | 1.12994 | 1.13324 | 2.65 | 7181.02 |
8460 | 2009.07.14 22:57 | t/p | 4231 | 0.10 | 1.13288 | 1.12958 | 1.13288 | 2.64 | 7183.66 |
8461 | 2009.07.14 22:59 | buy | 4232 | 0.10 | 1.13288 | 1.12988 | 1.13318 | ||
8462 | 2009.07.14 23:40 | t/p | 4232 | 0.10 | 1.13318 | 1.12988 | 1.13318 | 2.64 | 7186.30 |
8463 | 2009.07.15 00:20 | t/p | 4228 | 0.10 | 1.13395 | 1.13065 | 1.13395 | 2.59 | 7188.89 |
8464 | 2009.07.15 01:10 | buy | 4233 | 0.10 | 1.13344 | 1.13044 | 1.13374 | ||
8465 | 2009.07.15 01:20 | t/p | 4233 | 0.10 | 1.13374 | 1.13044 | 1.13374 | 2.64 | 7191.53 |
8466 | 2009.07.15 08:10 | buy | 4234 | 0.10 | 1.13243 | 1.12943 | 1.13273 | ||
8467 | 2009.07.15 08:15 | s/l | 4227 | 0.10 | 1.13173 | 1.13173 | 1.13503 | -26.57 | 7164.96 |
8468 | 2009.07.15 08:15 | buy | 4235 | 0.10 | 1.13140 | 1.12840 | 1.13170 | ||
8469 | 2009.07.15 08:20 | buy | 4236 | 0.10 | 1.13003 | 1.12703 | 1.13033 | ||
8470 | 2009.07.15 08:22 | t/p | 4236 | 0.10 | 1.13033 | 1.12703 | 1.13033 | 2.65 | 7167.61 |
8471 | 2009.07.15 08:22 | buy | 4237 | 0.10 | 1.13072 | 1.12772 | 1.13102 | ||
8472 | 2009.07.15 08:25 | buy | 4238 | 0.10 | 1.13037 | 1.12737 | 1.13067 | ||
8473 | 2009.07.15 08:27 | t/p | 4237 | 0.10 | 1.13102 | 1.12772 | 1.13102 | 2.65 | 7170.26 |
8474 | 2009.07.15 08:27 | t/p | 4238 | 0.10 | 1.13067 | 1.12737 | 1.13067 | 2.66 | 7172.92 |
8475 | 2009.07.15 08:27 | buy | 4239 | 0.10 | 1.13041 | 1.12741 | 1.13071 | ||
8476 | 2009.07.15 08:40 | t/p | 4239 | 0.10 | 1.13071 | 1.12741 | 1.13071 | 2.65 | 7175.57 |
8477 | 2009.07.15 08:45 | t/p | 4235 | 0.10 | 1.13170 | 1.12840 | 1.13170 | 2.65 | 7178.22 |
8478 | 2009.07.15 08:50 | t/p | 4234 | 0.10 | 1.13273 | 1.12943 | 1.13273 | 2.65 | 7180.87 |
8479 | 2009.07.15 08:57 | buy | 4240 | 0.10 | 1.13220 | 1.12920 | 1.13250 | ||
8480 | 2009.07.15 09:03 | buy | 4241 | 0.10 | 1.13177 | 1.12877 | 1.13207 | ||
8481 | 2009.07.15 09:13 | t/p | 4241 | 0.10 | 1.13207 | 1.12877 | 1.13207 | 2.65 | 7183.52 |
8482 | 2009.07.15 09:20 | t/p | 4240 | 0.10 | 1.13250 | 1.12920 | 1.13250 | 2.65 | 7186.17 |
8483 | 2009.07.15 11:20 | buy | 4242 | 0.10 | 1.13159 | 1.12859 | 1.13189 | ||
8484 | 2009.07.15 11:27 | t/p | 4242 | 0.10 | 1.13189 | 1.12859 | 1.13189 | 2.65 | 7188.82 |
8485 | 2009.07.15 11:59 | buy | 4243 | 0.10 | 1.13153 | 1.12853 | 1.13183 | ||
8486 | 2009.07.15 12:15 | t/p | 4243 | 0.10 | 1.13183 | 1.12853 | 1.13183 | 2.65 | 7191.47 |
8487 | 2009.07.15 18:00 | buy | 4244 | 0.10 | 1.11935 | 1.11635 | 1.11965 | ||
8488 | 2009.07.15 18:07 | buy | 4245 | 0.10 | 1.11901 | 1.11601 | 1.11931 | ||
8489 | 2009.07.15 18:10 | t/p | 4244 | 0.10 | 1.11965 | 1.11635 | 1.11965 | 2.67 | 7194.14 |
8490 | 2009.07.15 18:10 | t/p | 4245 | 0.10 | 1.11931 | 1.11601 | 1.11931 | 2.68 | 7196.82 |
8491 | 2009.07.15 18:10 | buy | 4246 | 0.10 | 1.12004 | 1.11704 | 1.12034 | ||
8492 | 2009.07.15 18:15 | t/p | 4246 | 0.10 | 1.12034 | 1.11704 | 1.12034 | 2.68 | 7199.50 |
8493 | 2009.07.15 18:15 | buy | 4247 | 0.10 | 1.12066 | 1.11766 | 1.12096 | ||
8494 | 2009.07.15 18:20 | t/p | 4247 | 0.10 | 1.12096 | 1.11766 | 1.12096 | 2.68 | 7202.18 |
8495 | 2009.07.15 18:22 | buy | 4248 | 0.10 | 1.12087 | 1.11787 | 1.12117 | ||
8496 | 2009.07.15 18:27 | buy | 4249 | 0.10 | 1.12045 | 1.11745 | 1.12075 | ||
8497 | 2009.07.15 18:40 | buy | 4250 | 0.10 | 1.11984 | 1.11684 | 1.12014 | ||
8498 | 2009.07.15 18:45 | buy | 4251 | 0.10 | 1.11911 | 1.11611 | 1.11941 | ||
8499 | 2009.07.15 18:50 | buy | 4252 | 0.10 | 1.11812 | 1.11512 | 1.11842 | ||
8500 | 2009.07.15 18:52 | t/p | 4252 | 0.10 | 1.11842 | 1.11512 | 1.11842 | 2.68 | 7204.86 |
8501 | 2009.07.15 18:52 | buy | 4253 | 0.10 | 1.11861 | 1.11561 | 1.11891 | ||
8502 | 2009.07.15 18:57 | t/p | 4253 | 0.10 | 1.11891 | 1.11561 | 1.11891 | 2.68 | 7207.54 |
8503 | 2009.07.15 19:16 | s/l | 4248 | 0.10 | 1.11787 | 1.11787 | 1.12117 | -26.85 | 7180.69 |
8504 | 2009.07.15 19:32 | s/l | 4249 | 0.10 | 1.11745 | 1.11745 | 1.12075 | -26.84 | 7153.85 |
8505 | 2009.07.15 19:40 | s/l | 4250 | 0.10 | 1.11684 | 1.11684 | 1.12014 | -26.87 | 7126.98 |
8506 | 2009.07.15 19:45 | s/l | 4251 | 0.10 | 1.11611 | 1.11611 | 1.11941 | -26.89 | 7100.09 |
8507 | 2009.07.15 22:00 | buy | 4254 | 0.10 | 1.11459 | 1.11159 | 1.11489 | ||
8508 | 2009.07.15 22:02 | buy | 4255 | 0.10 | 1.11425 | 1.11125 | 1.11455 | ||
8509 | 2009.07.15 22:10 | t/p | 4255 | 0.10 | 1.11455 | 1.11125 | 1.11455 | 2.69 | 7102.78 |
8510 | 2009.07.15 22:15 | t/p | 4254 | 0.10 | 1.11489 | 1.11159 | 1.11489 | 2.69 | 7105.47 |
8511 | 2009.07.15 22:17 | buy | 4256 | 0.10 | 1.11518 | 1.11218 | 1.11548 | ||
8512 | 2009.07.15 22:20 | t/p | 4256 | 0.10 | 1.11548 | 1.11218 | 1.11548 | 2.68 | 7108.15 |
8513 | 2009.07.15 22:27 | buy | 4257 | 0.10 | 1.11518 | 1.11218 | 1.11548 | ||
8514 | 2009.07.15 22:40 | buy | 4258 | 0.10 | 1.11429 | 1.11129 | 1.11459 | ||
8515 | 2009.07.15 22:45 | buy | 4259 | 0.10 | 1.11328 | 1.11028 | 1.11358 | ||
8516 | 2009.07.15 22:50 | s/l | 4257 | 0.10 | 1.11218 | 1.11218 | 1.11548 | -26.98 | 7081.17 |
8517 | 2009.07.15 22:50 | buy | 4260 | 0.10 | 1.11193 | 1.10893 | 1.11223 | ||
8518 | 2009.07.15 22:52 | t/p | 4260 | 0.10 | 1.11223 | 1.10893 | 1.11223 | 2.69 | 7083.86 |
8519 | 2009.07.15 22:52 | buy | 4261 | 0.10 | 1.11260 | 1.10960 | 1.11290 | ||
8520 | 2009.07.15 22:55 | buy | 4262 | 0.10 | 1.11227 | 1.10927 | 1.11257 | ||
8521 | 2009.07.15 22:57 | t/p | 4261 | 0.10 | 1.11290 | 1.10960 | 1.11290 | 2.69 | 7086.55 |
8522 | 2009.07.15 22:57 | t/p | 4262 | 0.10 | 1.11257 | 1.10927 | 1.11257 | 2.70 | 7089.25 |
8523 | 2009.07.15 22:59 | buy | 4263 | 0.10 | 1.11269 | 1.10969 | 1.11299 | ||
8524 | 2009.07.15 23:07 | buy | 4264 | 0.10 | 1.11234 | 1.10934 | 1.11264 | ||
8525 | 2009.07.15 23:10 | t/p | 4264 | 0.10 | 1.11264 | 1.10934 | 1.11264 | 2.69 | 7091.94 |
8526 | 2009.07.15 23:15 | t/p | 4263 | 0.10 | 1.11299 | 1.10969 | 1.11299 | 2.69 | 7094.63 |
8527 | 2009.07.15 23:20 | t/p | 4259 | 0.10 | 1.11358 | 1.11028 | 1.11358 | 2.69 | 7097.32 |
8528 | 2009.07.15 23:20 | buy | 4265 | 0.10 | 1.11380 | 1.11080 | 1.11410 | ||
8529 | 2009.07.15 23:27 | buy | 4266 | 0.10 | 1.11327 | 1.11027 | 1.11357 | ||
8530 | 2009.07.15 23:45 | buy | 4267 | 0.10 | 1.11292 | 1.10992 | 1.11322 | ||
8531 | 2009.07.15 23:50 | buy | 4268 | 0.10 | 1.11248 | 1.10948 | 1.11278 | ||
8532 | 2009.07.15 23:59 | t/p | 4268 | 0.10 | 1.11278 | 1.10948 | 1.11278 | 2.69 | 7100.01 |
8533 | 2009.07.16 00:03 | t/p | 4265 | 0.10 | 1.11410 | 1.11080 | 1.11410 | 2.54 | 7102.55 |
8534 | 2009.07.16 00:03 | t/p | 4266 | 0.10 | 1.11357 | 1.11027 | 1.11357 | 2.54 | 7105.09 |
8535 | 2009.07.16 00:03 | t/p | 4267 | 0.10 | 1.11322 | 1.10992 | 1.11322 | 2.54 | 7107.63 |
8536 | 2009.07.16 00:10 | t/p | 4258 | 0.10 | 1.11459 | 1.11129 | 1.11459 | 2.54 | 7110.17 |
8537 | 2009.07.16 08:10 | buy | 4269 | 0.10 | 1.11795 | 1.11495 | 1.11825 | ||
8538 | 2009.07.16 08:16 | buy | 4270 | 0.10 | 1.11719 | 1.11419 | 1.11749 | ||
8539 | 2009.07.16 08:26 | t/p | 4270 | 0.10 | 1.11749 | 1.11419 | 1.11749 | 2.68 | 7112.85 |
8540 | 2009.07.16 08:40 | t/p | 4269 | 0.10 | 1.11825 | 1.11495 | 1.11825 | 2.68 | 7115.53 |
8541 | 2009.07.16 09:20 | buy | 4271 | 0.10 | 1.11774 | 1.11474 | 1.11804 | ||
8542 | 2009.07.16 09:22 | t/p | 4271 | 0.10 | 1.11804 | 1.11474 | 1.11804 | 2.68 | 7118.21 |
8543 | 2009.07.16 09:22 | buy | 4272 | 0.10 | 1.11824 | 1.11524 | 1.11854 | ||
8544 | 2009.07.16 09:27 | t/p | 4272 | 0.10 | 1.11854 | 1.11524 | 1.11854 | 2.68 | 7120.89 |
8545 | 2009.07.16 09:32 | buy | 4273 | 0.10 | 1.11777 | 1.11477 | 1.11807 | ||
8546 | 2009.07.16 09:40 | t/p | 4273 | 0.10 | 1.11807 | 1.11477 | 1.11807 | 2.69 | 7123.58 |
8547 | 2009.07.16 09:42 | buy | 4274 | 0.10 | 1.11822 | 1.11522 | 1.11852 | ||
8548 | 2009.07.16 09:45 | t/p | 4274 | 0.10 | 1.11852 | 1.11522 | 1.11852 | 2.69 | 7126.27 |
8549 | 2009.07.16 10:15 | sell | 4275 | 0.10 | 1.12080 | 1.12380 | 1.12050 | ||
8550 | 2009.07.16 10:20 | sell | 4276 | 0.10 | 1.12173 | 1.12473 | 1.12143 | ||
8551 | 2009.07.16 10:22 | t/p | 4276 | 0.10 | 1.12143 | 1.12473 | 1.12143 | 2.67 | 7128.94 |
8552 | 2009.07.16 10:22 | sell | 4277 | 0.10 | 1.12111 | 1.12411 | 1.12081 | ||
8553 | 2009.07.16 10:25 | sell | 4278 | 0.10 | 1.12142 | 1.12442 | 1.12112 | ||
8554 | 2009.07.16 10:27 | t/p | 4277 | 0.10 | 1.12081 | 1.12411 | 1.12081 | 2.68 | 7131.62 |
8555 | 2009.07.16 10:27 | t/p | 4278 | 0.10 | 1.12112 | 1.12442 | 1.12112 | 2.67 | 7134.29 |
8556 | 2009.07.16 10:32 | sell | 4279 | 0.10 | 1.12223 | 1.12523 | 1.12193 | ||
8557 | 2009.07.16 10:40 | t/p | 4279 | 0.10 | 1.12193 | 1.12523 | 1.12193 | 2.68 | 7136.97 |
8558 | 2009.07.16 10:40 | sell | 4280 | 0.10 | 1.12167 | 1.12467 | 1.12137 | ||
8559 | 2009.07.16 10:45 | t/p | 4280 | 0.10 | 1.12137 | 1.12467 | 1.12137 | 2.68 | 7139.65 |
8560 | 2009.07.16 10:45 | sell | 4281 | 0.10 | 1.12110 | 1.12410 | 1.12080 | ||
8561 | 2009.07.16 10:50 | t/p | 4281 | 0.10 | 1.12080 | 1.12410 | 1.12080 | 2.68 | 7142.33 |
8562 | 2009.07.16 10:57 | sell | 4282 | 0.10 | 1.12110 | 1.12410 | 1.12080 | ||
8563 | 2009.07.16 10:59 | t/p | 4282 | 0.10 | 1.12080 | 1.12410 | 1.12080 | 2.68 | 7145.01 |
8564 | 2009.07.16 11:07 | t/p | 4275 | 0.10 | 1.12050 | 1.12380 | 1.12050 | 2.68 | 7147.69 |
8565 | 2009.07.16 11:10 | sell | 4283 | 0.10 | 1.12113 | 1.12413 | 1.12083 | ||
8566 | 2009.07.16 11:15 | sell | 4284 | 0.10 | 1.12163 | 1.12463 | 1.12133 | ||
8567 | 2009.07.16 11:20 | sell | 4285 | 0.10 | 1.12213 | 1.12513 | 1.12183 | ||
8568 | 2009.07.16 11:27 | t/p | 4285 | 0.10 | 1.12183 | 1.12513 | 1.12183 | 2.68 | 7150.37 |
8569 | 2009.07.16 11:37 | sell | 4286 | 0.10 | 1.12195 | 1.12495 | 1.12165 | ||
8570 | 2009.07.16 11:45 | t/p | 4286 | 0.10 | 1.12165 | 1.12495 | 1.12165 | 2.67 | 7153.04 |
8571 | 2009.07.16 11:50 | t/p | 4284 | 0.10 | 1.12133 | 1.12463 | 1.12133 | 2.67 | 7155.71 |
8572 | 2009.07.16 12:02 | sell | 4287 | 0.10 | 1.12196 | 1.12496 | 1.12166 | ||
8573 | 2009.07.16 12:07 | sell | 4288 | 0.10 | 1.12227 | 1.12527 | 1.12197 | ||
8574 | 2009.07.16 12:10 | t/p | 4287 | 0.10 | 1.12166 | 1.12496 | 1.12166 | 2.68 | 7158.39 |
8575 | 2009.07.16 12:10 | t/p | 4288 | 0.10 | 1.12197 | 1.12527 | 1.12197 | 2.67 | 7161.06 |
8576 | 2009.07.16 12:15 | t/p | 4283 | 0.10 | 1.12083 | 1.12413 | 1.12083 | 2.68 | 7163.74 |
8577 | 2009.07.16 16:15 | sell | 4289 | 0.10 | 1.11943 | 1.12243 | 1.11913 | ||
8578 | 2009.07.16 16:20 | sell | 4290 | 0.10 | 1.12040 | 1.12340 | 1.12010 | ||
8579 | 2009.07.16 16:22 | t/p | 4290 | 0.10 | 1.12010 | 1.12340 | 1.12010 | 2.68 | 7166.42 |
8580 | 2009.07.16 16:22 | sell | 4291 | 0.10 | 1.11975 | 1.12275 | 1.11945 | ||
8581 | 2009.07.16 16:25 | sell | 4292 | 0.10 | 1.12008 | 1.12308 | 1.11978 | ||
8582 | 2009.07.16 16:27 | t/p | 4291 | 0.10 | 1.11945 | 1.12275 | 1.11945 | 2.68 | 7169.10 |
8583 | 2009.07.16 16:27 | t/p | 4292 | 0.10 | 1.11978 | 1.12308 | 1.11978 | 2.68 | 7171.78 |
8584 | 2009.07.16 16:27 | t/p | 4289 | 0.10 | 1.11913 | 1.12243 | 1.11913 | 2.68 | 7174.46 |
8585 | 2009.07.16 16:32 | sell | 4293 | 0.10 | 1.12011 | 1.12311 | 1.11981 | ||
8586 | 2009.07.16 16:40 | t/p | 4293 | 0.10 | 1.11981 | 1.12311 | 1.11981 | 2.68 | 7177.14 |
8587 | 2009.07.16 16:40 | sell | 4294 | 0.10 | 1.11923 | 1.12223 | 1.11893 | ||
8588 | 2009.07.16 16:45 | t/p | 4294 | 0.10 | 1.11893 | 1.12223 | 1.11893 | 2.68 | 7179.82 |
8589 | 2009.07.16 20:32 | buy | 4295 | 0.10 | 1.11685 | 1.11385 | 1.11715 | ||
8590 | 2009.07.16 20:40 | t/p | 4295 | 0.10 | 1.11715 | 1.11385 | 1.11715 | 2.68 | 7182.50 |
8591 | 2009.07.17 08:02 | buy | 4296 | 0.10 | 1.11670 | 1.11370 | 1.11700 | ||
8592 | 2009.07.17 08:15 | t/p | 4296 | 0.10 | 1.11700 | 1.11370 | 1.11700 | 2.69 | 7185.19 |
8593 | 2009.07.17 10:20 | buy | 4297 | 0.10 | 1.11667 | 1.11367 | 1.11697 | ||
8594 | 2009.07.17 10:22 | t/p | 4297 | 0.10 | 1.11697 | 1.11367 | 1.11697 | 2.68 | 7187.87 |
8595 | 2009.07.17 20:15 | sell | 4298 | 0.10 | 1.11681 | 1.11981 | 1.11651 | ||
8596 | 2009.07.17 20:20 | sell | 4299 | 0.10 | 1.11728 | 1.12028 | 1.11698 | ||
8597 | 2009.07.17 20:27 | t/p | 4299 | 0.10 | 1.11698 | 1.12028 | 1.11698 | 2.69 | 7190.56 |
8598 | 2009.07.17 20:27 | t/p | 4298 | 0.10 | 1.11651 | 1.11981 | 1.11651 | 2.69 | 7193.25 |
8599 | 2009.07.17 21:16 | sell | 4300 | 0.10 | 1.11757 | 1.12057 | 1.11727 | ||
8600 | 2009.07.17 21:26 | t/p | 4300 | 0.10 | 1.11727 | 1.12057 | 1.11727 | 2.68 | 7195.93 |
8601 | 2009.07.17 21:26 | sell | 4301 | 0.10 | 1.11752 | 1.12052 | 1.11722 | ||
8602 | 2009.07.17 21:32 | sell | 4302 | 0.10 | 1.11789 | 1.12089 | 1.11759 | ||
8603 | 2009.07.17 21:40 | t/p | 4302 | 0.10 | 1.11759 | 1.12089 | 1.11759 | 2.68 | 7198.61 |
8604 | 2009.07.17 21:45 | t/p | 4301 | 0.10 | 1.11722 | 1.12052 | 1.11722 | 2.68 | 7201.29 |
8605 | 2009.07.17 22:50 | buy | 4303 | 0.10 | 1.11475 | 1.11175 | 1.11505 | ||
8606 | 2009.07.20 00:20 | t/p | 4303 | 0.10 | 1.11505 | 1.11175 | 1.11505 | 2.64 | 7203.93 |
8607 | 2009.07.20 11:15 | buy | 4304 | 0.10 | 1.10590 | 1.10290 | 1.10620 | ||
8608 | 2009.07.20 11:20 | buy | 4305 | 0.10 | 1.10549 | 1.10249 | 1.10579 | ||
8609 | 2009.07.20 11:40 | buy | 4306 | 0.10 | 1.10485 | 1.10185 | 1.10515 | ||
8610 | 2009.07.20 11:45 | buy | 4307 | 0.10 | 1.10430 | 1.10130 | 1.10460 | ||
8611 | 2009.07.20 11:50 | buy | 4308 | 0.10 | 1.10358 | 1.10058 | 1.10388 | ||
8612 | 2009.07.20 11:57 | t/p | 4308 | 0.10 | 1.10388 | 1.10058 | 1.10388 | 2.72 | 7206.65 |
8613 | 2009.07.20 11:59 | buy | 4309 | 0.10 | 1.10371 | 1.10071 | 1.10401 | ||
8614 | 2009.07.20 12:17 | buy | 4310 | 0.10 | 1.10325 | 1.10025 | 1.10355 | ||
8615 | 2009.07.20 12:20 | s/l | 4304 | 0.10 | 1.10290 | 1.10290 | 1.10620 | -27.21 | 7179.44 |
8616 | 2009.07.20 12:20 | s/l | 4305 | 0.10 | 1.10249 | 1.10249 | 1.10579 | -27.21 | 7152.23 |
8617 | 2009.07.20 12:40 | s/l | 4306 | 0.10 | 1.10185 | 1.10185 | 1.10515 | -27.23 | 7125.00 |
8618 | 2009.07.20 12:43 | buy | 4311 | 0.10 | 1.10284 | 1.09984 | 1.10314 | ||
8619 | 2009.07.20 12:50 | t/p | 4311 | 0.10 | 1.10314 | 1.09984 | 1.10314 | 2.72 | 7127.72 |
8620 | 2009.07.20 12:59 | t/p | 4310 | 0.10 | 1.10355 | 1.10025 | 1.10355 | 2.72 | 7130.44 |
8621 | 2009.07.20 13:02 | t/p | 4307 | 0.10 | 1.10460 | 1.10130 | 1.10460 | 2.72 | 7133.16 |
8622 | 2009.07.20 13:02 | t/p | 4309 | 0.10 | 1.10401 | 1.10071 | 1.10401 | 2.72 | 7135.88 |
8623 | 2009.07.20 13:15 | buy | 4312 | 0.10 | 1.10405 | 1.10105 | 1.10435 | ||
8624 | 2009.07.20 13:20 | buy | 4313 | 0.10 | 1.10325 | 1.10025 | 1.10355 | ||
8625 | 2009.07.20 13:27 | t/p | 4313 | 0.10 | 1.10355 | 1.10025 | 1.10355 | 2.72 | 7138.60 |
8626 | 2009.07.20 13:32 | buy | 4314 | 0.10 | 1.10300 | 1.10000 | 1.10330 | ||
8627 | 2009.07.20 13:40 | t/p | 4314 | 0.10 | 1.10330 | 1.10000 | 1.10330 | 2.72 | 7141.32 |
8628 | 2009.07.20 13:40 | buy | 4315 | 0.10 | 1.10362 | 1.10062 | 1.10392 | ||
8629 | 2009.07.20 13:50 | t/p | 4312 | 0.10 | 1.10435 | 1.10105 | 1.10435 | 2.72 | 7144.04 |
8630 | 2009.07.20 13:50 | t/p | 4315 | 0.10 | 1.10392 | 1.10062 | 1.10392 | 2.72 | 7146.76 |
8631 | 2009.07.20 13:57 | buy | 4316 | 0.10 | 1.10393 | 1.10093 | 1.10423 | ||
8632 | 2009.07.20 13:59 | t/p | 4316 | 0.10 | 1.10423 | 1.10093 | 1.10423 | 2.71 | 7149.47 |
8633 | 2009.07.20 20:02 | buy | 4317 | 0.10 | 1.10531 | 1.10231 | 1.10561 | ||
8634 | 2009.07.20 20:10 | t/p | 4317 | 0.10 | 1.10561 | 1.10231 | 1.10561 | 2.71 | 7152.18 |
8635 | 2009.07.20 21:20 | buy | 4318 | 0.10 | 1.10566 | 1.10266 | 1.10596 | ||
8636 | 2009.07.20 21:27 | t/p | 4318 | 0.10 | 1.10596 | 1.10266 | 1.10596 | 2.71 | 7154.89 |
8637 | 2009.07.21 02:45 | sell | 4319 | 0.10 | 1.10791 | 1.11091 | 1.10761 | ||
8638 | 2009.07.21 02:50 | sell | 4320 | 0.10 | 1.10841 | 1.11141 | 1.10811 | ||
8639 | 2009.07.21 02:57 | t/p | 4320 | 0.10 | 1.10811 | 1.11141 | 1.10811 | 2.71 | 7157.60 |
8640 | 2009.07.21 03:15 | sell | 4321 | 0.10 | 1.10837 | 1.11137 | 1.10807 | ||
8641 | 2009.07.21 03:50 | t/p | 4321 | 0.10 | 1.10807 | 1.11137 | 1.10807 | 2.71 | 7160.31 |
8642 | 2009.07.21 06:37 | t/p | 4319 | 0.10 | 1.10761 | 1.11091 | 1.10761 | 2.71 | 7163.02 |
8643 | 2009.07.21 10:22 | buy | 4322 | 0.10 | 1.10686 | 1.10386 | 1.10716 | ||
8644 | 2009.07.21 11:02 | t/p | 4322 | 0.10 | 1.10716 | 1.10386 | 1.10716 | 2.71 | 7165.73 |
8645 | 2009.07.21 22:10 | buy | 4323 | 0.10 | 1.10573 | 1.10273 | 1.10603 | ||
8646 | 2009.07.22 00:00 | buy | 4324 | 0.10 | 1.10442 | 1.10142 | 1.10472 | ||
8647 | 2009.07.22 00:15 | t/p | 4324 | 0.10 | 1.10472 | 1.10142 | 1.10472 | 2.71 | 7168.44 |
8648 | 2009.07.22 00:15 | buy | 4325 | 0.10 | 1.10505 | 1.10205 | 1.10535 | ||
8649 | 2009.07.22 00:32 | buy | 4326 | 0.10 | 1.10455 | 1.10155 | 1.10485 | ||
8650 | 2009.07.22 00:45 | t/p | 4326 | 0.10 | 1.10485 | 1.10155 | 1.10485 | 2.71 | 7171.15 |
8651 | 2009.07.22 01:15 | t/p | 4325 | 0.10 | 1.10535 | 1.10205 | 1.10535 | 2.72 | 7173.87 |
8652 | 2009.07.22 01:50 | t/p | 4323 | 0.10 | 1.10603 | 1.10273 | 1.10603 | 2.67 | 7176.53 |
8653 | 2009.07.22 14:20 | sell | 4327 | 0.10 | 1.10779 | 1.11079 | 1.10749 | ||
8654 | 2009.07.22 14:22 | t/p | 4327 | 0.10 | 1.10749 | 1.11079 | 1.10749 | 2.71 | 7179.24 |
8655 | 2009.07.22 14:25 | sell | 4328 | 0.10 | 1.10750 | 1.11050 | 1.10720 | ||
8656 | 2009.07.22 14:27 | t/p | 4328 | 0.10 | 1.10720 | 1.11050 | 1.10720 | 2.71 | 7181.95 |
8657 | 2009.07.22 15:00 | buy | 4329 | 0.10 | 1.10481 | 1.10181 | 1.10511 | ||
8658 | 2009.07.22 15:12 | buy | 4330 | 0.10 | 1.10443 | 1.10143 | 1.10473 | ||
8659 | 2009.07.22 15:15 | t/p | 4330 | 0.10 | 1.10473 | 1.10143 | 1.10473 | 2.72 | 7184.67 |
8660 | 2009.07.22 15:20 | t/p | 4329 | 0.10 | 1.10511 | 1.10181 | 1.10511 | 2.71 | 7187.38 |
8661 | 2009.07.22 15:42 | buy | 4331 | 0.10 | 1.10447 | 1.10147 | 1.10477 | ||
8662 | 2009.07.22 15:50 | s/l | 4331 | 0.10 | 1.10147 | 1.10147 | 1.10477 | -27.27 | 7160.11 |
8663 | 2009.07.23 05:15 | buy | 4332 | 0.10 | 1.09871 | 1.09571 | 1.09901 | ||
8664 | 2009.07.23 05:20 | buy | 4333 | 0.10 | 1.09823 | 1.09523 | 1.09853 | ||
8665 | 2009.07.23 05:27 | t/p | 4333 | 0.10 | 1.09853 | 1.09523 | 1.09853 | 2.73 | 7162.84 |
8666 | 2009.07.23 05:50 | t/p | 4332 | 0.10 | 1.09901 | 1.09571 | 1.09901 | 2.73 | 7165.57 |
8667 | 2009.07.23 09:45 | sell | 4334 | 0.10 | 1.09989 | 1.10289 | 1.09959 | ||
8668 | 2009.07.23 09:50 | sell | 4335 | 0.10 | 1.10041 | 1.10341 | 1.10011 | ||
8669 | 2009.07.23 09:57 | t/p | 4335 | 0.10 | 1.10011 | 1.10341 | 1.10011 | 2.73 | 7168.30 |
8670 | 2009.07.23 09:59 | sell | 4336 | 0.10 | 1.10026 | 1.10326 | 1.09996 | ||
8671 | 2009.07.23 10:10 | t/p | 4336 | 0.10 | 1.09996 | 1.10326 | 1.09996 | 2.72 | 7171.02 |
8672 | 2009.07.23 10:16 | t/p | 4334 | 0.10 | 1.09959 | 1.10289 | 1.09959 | 2.73 | 7173.75 |
8673 | 2009.07.23 10:26 | sell | 4337 | 0.10 | 1.09970 | 1.10270 | 1.09940 | ||
8674 | 2009.07.23 10:50 | t/p | 4337 | 0.10 | 1.09940 | 1.10270 | 1.09940 | 2.73 | 7176.48 |
8675 | 2009.07.23 11:20 | sell | 4338 | 0.10 | 1.09983 | 1.10283 | 1.09953 | ||
8676 | 2009.07.23 11:45 | t/p | 4338 | 0.10 | 1.09953 | 1.10283 | 1.09953 | 2.73 | 7179.21 |
8677 | 2009.07.23 14:27 | buy | 4339 | 0.10 | 1.09792 | 1.09492 | 1.09822 | ||
8678 | 2009.07.23 14:27 | t/p | 4339 | 0.10 | 1.09822 | 1.09492 | 1.09822 | 2.73 | 7181.94 |
8679 | 2009.07.23 15:40 | buy | 4340 | 0.10 | 1.09762 | 1.09462 | 1.09792 | ||
8680 | 2009.07.23 15:42 | t/p | 4340 | 0.10 | 1.09792 | 1.09462 | 1.09792 | 2.73 | 7184.67 |
8681 | 2009.07.23 15:45 | buy | 4341 | 0.10 | 1.09614 | 1.09314 | 1.09644 | ||
8682 | 2009.07.23 15:47 | t/p | 4341 | 0.10 | 1.09644 | 1.09314 | 1.09644 | 2.74 | 7187.41 |
8683 | 2009.07.23 15:47 | buy | 4342 | 0.10 | 1.09663 | 1.09363 | 1.09693 | ||
8684 | 2009.07.23 15:57 | buy | 4343 | 0.10 | 1.09614 | 1.09314 | 1.09644 | ||
8685 | 2009.07.23 15:59 | t/p | 4343 | 0.10 | 1.09644 | 1.09314 | 1.09644 | 2.73 | 7190.14 |
8686 | 2009.07.23 16:02 | t/p | 4342 | 0.10 | 1.09693 | 1.09363 | 1.09693 | 2.74 | 7192.88 |
8687 | 2009.07.23 16:02 | buy | 4344 | 0.10 | 1.09715 | 1.09415 | 1.09745 | ||
8688 | 2009.07.23 16:05 | buy | 4345 | 0.10 | 1.09670 | 1.09370 | 1.09700 | ||
8689 | 2009.07.23 16:07 | t/p | 4345 | 0.10 | 1.09700 | 1.09370 | 1.09700 | 2.73 | 7195.61 |
8690 | 2009.07.23 16:20 | s/l | 4344 | 0.10 | 1.09415 | 1.09415 | 1.09745 | -27.46 | 7168.15 |
8691 | 2009.07.24 16:00 | buy | 4346 | 0.10 | 1.08177 | 1.07877 | 1.08207 | ||
8692 | 2009.07.24 16:02 | t/p | 4346 | 0.10 | 1.08207 | 1.07877 | 1.08207 | 2.77 | 7170.92 |
8693 | 2009.07.24 16:15 | buy | 4347 | 0.10 | 1.08206 | 1.07906 | 1.08236 | ||
8694 | 2009.07.24 16:20 | buy | 4348 | 0.10 | 1.08126 | 1.07826 | 1.08156 | ||
8695 | 2009.07.24 16:27 | t/p | 4348 | 0.10 | 1.08156 | 1.07826 | 1.08156 | 2.77 | 7173.69 |
8696 | 2009.07.24 16:27 | buy | 4349 | 0.10 | 1.08151 | 1.07851 | 1.08181 | ||
8697 | 2009.07.24 16:32 | t/p | 4347 | 0.10 | 1.08236 | 1.07906 | 1.08236 | 2.77 | 7176.46 |
8698 | 2009.07.24 16:32 | t/p | 4349 | 0.10 | 1.08181 | 1.07851 | 1.08181 | 2.77 | 7179.23 |
8699 | 2009.07.24 16:45 | buy | 4350 | 0.10 | 1.08161 | 1.07861 | 1.08191 | ||
8700 | 2009.07.24 16:50 | buy | 4351 | 0.10 | 1.08054 | 1.07754 | 1.08084 | ||
8701 | 2009.07.24 16:52 | t/p | 4351 | 0.10 | 1.08084 | 1.07754 | 1.08084 | 2.78 | 7182.01 |
8702 | 2009.07.24 16:52 | buy | 4352 | 0.10 | 1.08107 | 1.07807 | 1.08137 | ||
8703 | 2009.07.24 16:57 | t/p | 4352 | 0.10 | 1.08137 | 1.07807 | 1.08137 | 2.78 | 7184.79 |
8704 | 2009.07.24 16:59 | buy | 4353 | 0.10 | 1.08069 | 1.07769 | 1.08099 | ||
8705 | 2009.07.24 17:10 | t/p | 4353 | 0.10 | 1.08099 | 1.07769 | 1.08099 | 2.78 | 7187.57 |
8706 | 2009.07.24 17:15 | t/p | 4350 | 0.10 | 1.08191 | 1.07861 | 1.08191 | 2.77 | 7190.34 |
8707 | 2009.07.24 21:50 | buy | 4354 | 0.10 | 1.08149 | 1.07849 | 1.08179 | ||
8708 | 2009.07.24 21:52 | t/p | 4354 | 0.10 | 1.08179 | 1.07849 | 1.08179 | 2.77 | 7193.11 |
8709 | 2009.07.24 21:52 | buy | 4355 | 0.10 | 1.08198 | 1.07898 | 1.08228 | ||
8710 | 2009.07.24 21:59 | t/p | 4355 | 0.10 | 1.08228 | 1.07898 | 1.08228 | 2.77 | 7195.88 |
8711 | 2009.07.24 22:00 | buy | 4356 | 0.10 | 1.08262 | 1.07962 | 1.08292 | ||
8712 | 2009.07.24 22:13 | t/p | 4356 | 0.10 | 1.08292 | 1.07962 | 1.08292 | 2.77 | 7198.65 |
8713 | 2009.07.27 03:50 | buy | 4357 | 0.10 | 1.08443 | 1.08143 | 1.08473 | ||
8714 | 2009.07.27 03:59 | t/p | 4357 | 0.10 | 1.08473 | 1.08143 | 1.08473 | 2.77 | 7201.42 |
8715 | 2009.07.27 08:05 | buy | 4358 | 0.10 | 1.08367 | 1.08067 | 1.08397 | ||
8716 | 2009.07.27 08:15 | buy | 4359 | 0.10 | 1.08316 | 1.08016 | 1.08346 | ||
8717 | 2009.07.27 09:20 | t/p | 4359 | 0.10 | 1.08346 | 1.08016 | 1.08346 | 2.77 | 7204.19 |
8718 | 2009.07.27 09:40 | t/p | 4358 | 0.10 | 1.08397 | 1.08067 | 1.08397 | 2.77 | 7206.96 |
8719 | 2009.07.27 09:46 | sell | 4360 | 0.10 | 1.08508 | 1.08808 | 1.08478 | ||
8720 | 2009.07.27 09:56 | t/p | 4360 | 0.10 | 1.08478 | 1.08808 | 1.08478 | 2.76 | 7209.72 |
8721 | 2009.07.27 10:15 | sell | 4361 | 0.10 | 1.08515 | 1.08815 | 1.08485 | ||
8722 | 2009.07.27 10:20 | sell | 4362 | 0.10 | 1.08553 | 1.08853 | 1.08523 | ||
8723 | 2009.07.27 10:27 | t/p | 4362 | 0.10 | 1.08523 | 1.08853 | 1.08523 | 2.77 | 7212.49 |
8724 | 2009.07.27 10:37 | sell | 4363 | 0.10 | 1.08557 | 1.08857 | 1.08527 | ||
8725 | 2009.07.27 10:40 | t/p | 4363 | 0.10 | 1.08527 | 1.08857 | 1.08527 | 2.76 | 7215.25 |
8726 | 2009.07.27 10:45 | t/p | 4361 | 0.10 | 1.08485 | 1.08815 | 1.08485 | 2.76 | 7218.01 |
8727 | 2009.07.27 15:00 | buy | 4364 | 0.10 | 1.08059 | 1.07759 | 1.08089 | ||
8728 | 2009.07.27 15:10 | t/p | 4364 | 0.10 | 1.08089 | 1.07759 | 1.08089 | 2.78 | 7220.79 |
8729 | 2009.07.27 16:02 | buy | 4365 | 0.10 | 1.07927 | 1.07627 | 1.07957 | ||
8730 | 2009.07.27 16:07 | buy | 4366 | 0.10 | 1.07894 | 1.07594 | 1.07924 | ||
8731 | 2009.07.27 16:10 | t/p | 4365 | 0.10 | 1.07957 | 1.07627 | 1.07957 | 2.77 | 7223.56 |
8732 | 2009.07.27 16:10 | t/p | 4366 | 0.10 | 1.07924 | 1.07594 | 1.07924 | 2.78 | 7226.34 |
8733 | 2009.07.27 22:10 | buy | 4367 | 0.10 | 1.08068 | 1.07768 | 1.08098 | ||
8734 | 2009.07.27 22:45 | t/p | 4367 | 0.10 | 1.08098 | 1.07768 | 1.08098 | 2.78 | 7229.12 |
8735 | 2009.07.27 23:15 | buy | 4368 | 0.10 | 1.08024 | 1.07724 | 1.08054 | ||
8736 | 2009.07.27 23:20 | buy | 4369 | 0.10 | 1.07963 | 1.07663 | 1.07993 | ||
8737 | 2009.07.27 23:27 | t/p | 4369 | 0.10 | 1.07993 | 1.07663 | 1.07993 | 2.78 | 7231.90 |
8738 | 2009.07.27 23:40 | t/p | 4368 | 0.10 | 1.08054 | 1.07724 | 1.08054 | 2.78 | 7234.68 |
8739 | 2009.07.28 02:50 | sell | 4370 | 0.10 | 1.08194 | 1.08494 | 1.08164 | ||
8740 | 2009.07.28 03:15 | t/p | 4370 | 0.10 | 1.08164 | 1.08494 | 1.08164 | 2.77 | 7237.45 |
8741 | 2009.07.28 04:20 | sell | 4371 | 0.10 | 1.08224 | 1.08524 | 1.08194 | ||
8742 | 2009.07.28 04:50 | sell | 4372 | 0.10 | 1.08279 | 1.08579 | 1.08249 | ||
8743 | 2009.07.28 04:59 | t/p | 4372 | 0.10 | 1.08249 | 1.08579 | 1.08249 | 2.77 | 7240.22 |
8744 | 2009.07.28 05:10 | t/p | 4371 | 0.10 | 1.08194 | 1.08524 | 1.08194 | 2.78 | 7243.00 |
8745 | 2009.07.28 20:22 | buy | 4373 | 0.10 | 1.08441 | 1.08141 | 1.08471 | ||
8746 | 2009.07.28 20:25 | buy | 4374 | 0.10 | 1.08399 | 1.08099 | 1.08429 | ||
8747 | 2009.07.28 20:27 | t/p | 4373 | 0.10 | 1.08471 | 1.08141 | 1.08471 | 2.76 | 7245.76 |
8748 | 2009.07.28 20:27 | t/p | 4374 | 0.10 | 1.08429 | 1.08099 | 1.08429 | 2.76 | 7248.52 |
8749 | 2009.07.28 20:27 | buy | 4375 | 0.10 | 1.08429 | 1.08129 | 1.08459 | ||
8750 | 2009.07.28 20:50 | s/l | 4375 | 0.10 | 1.08129 | 1.08129 | 1.08459 | -27.75 | 7220.77 |
8751 | 2009.07.29 01:50 | sell | 4376 | 0.10 | 1.08282 | 1.08582 | 1.08252 | ||
8752 | 2009.07.29 02:10 | t/p | 4376 | 0.10 | 1.08252 | 1.08582 | 1.08252 | 2.78 | 7223.55 |
8753 | 2009.07.29 05:45 | sell | 4377 | 0.10 | 1.08261 | 1.08561 | 1.08231 | ||
8754 | 2009.07.29 05:50 | sell | 4378 | 0.10 | 1.08299 | 1.08599 | 1.08269 | ||
8755 | 2009.07.29 05:57 | t/p | 4378 | 0.10 | 1.08269 | 1.08599 | 1.08269 | 2.78 | 7226.33 |
8756 | 2009.07.29 06:26 | t/p | 4377 | 0.10 | 1.08231 | 1.08561 | 1.08231 | 2.77 | 7229.10 |
8757 | 2009.07.29 10:20 | buy | 4379 | 0.10 | 1.08267 | 1.07967 | 1.08297 | ||
8758 | 2009.07.29 10:22 | t/p | 4379 | 0.10 | 1.08297 | 1.07967 | 1.08297 | 2.77 | 7231.87 |
8759 | 2009.07.29 11:00 | sell | 4380 | 0.10 | 1.08563 | 1.08863 | 1.08533 | ||
8760 | 2009.07.29 11:02 | sell | 4381 | 0.10 | 1.08642 | 1.08942 | 1.08612 | ||
8761 | 2009.07.29 11:15 | t/p | 4381 | 0.10 | 1.08612 | 1.08942 | 1.08612 | 2.77 | 7234.64 |
8762 | 2009.07.29 11:43 | sell | 4382 | 0.10 | 1.08627 | 1.08927 | 1.08597 | ||
8763 | 2009.07.29 11:50 | sell | 4383 | 0.10 | 1.08690 | 1.08990 | 1.08660 | ||
8764 | 2009.07.29 12:15 | t/p | 4382 | 0.10 | 1.08597 | 1.08927 | 1.08597 | 2.77 | 7237.41 |
8765 | 2009.07.29 12:15 | t/p | 4383 | 0.10 | 1.08660 | 1.08990 | 1.08660 | 2.76 | 7240.17 |
8766 | 2009.07.29 12:20 | t/p | 4380 | 0.10 | 1.08533 | 1.08863 | 1.08533 | 2.76 | 7242.93 |
8767 | 2009.07.29 16:46 | sell | 4384 | 0.10 | 1.08740 | 1.09040 | 1.08710 | ||
8768 | 2009.07.29 16:50 | t/p | 4384 | 0.10 | 1.08710 | 1.09040 | 1.08710 | 2.76 | 7245.69 |
8769 | 2009.07.29 16:53 | sell | 4385 | 0.10 | 1.08710 | 1.09010 | 1.08680 | ||
8770 | 2009.07.29 16:56 | t/p | 4385 | 0.10 | 1.08680 | 1.09010 | 1.08680 | 2.76 | 7248.45 |
8771 | 2009.07.29 16:59 | sell | 4386 | 0.10 | 1.08735 | 1.09035 | 1.08705 | ||
8772 | 2009.07.29 17:07 | t/p | 4386 | 0.10 | 1.08705 | 1.09035 | 1.08705 | 2.76 | 7251.21 |
8773 | 2009.07.29 17:10 | sell | 4387 | 0.10 | 1.08908 | 1.09208 | 1.08878 | ||
8774 | 2009.07.29 17:12 | t/p | 4387 | 0.10 | 1.08878 | 1.09208 | 1.08878 | 2.76 | 7253.97 |
8775 | 2009.07.29 17:12 | sell | 4388 | 0.10 | 1.08858 | 1.09158 | 1.08828 | ||
8776 | 2009.07.29 17:17 | sell | 4389 | 0.10 | 1.09007 | 1.09307 | 1.08977 | ||
8777 | 2009.07.29 17:20 | s/l | 4388 | 0.10 | 1.09158 | 1.09158 | 1.08828 | -27.47 | 7226.50 |
8778 | 2009.07.29 17:40 | s/l | 4389 | 0.10 | 1.09307 | 1.09307 | 1.08977 | -27.44 | 7199.06 |
8779 | 2009.07.29 17:50 | sell | 4390 | 0.10 | 1.08990 | 1.09290 | 1.08960 | ||
8780 | 2009.07.29 17:53 | sell | 4391 | 0.10 | 1.09039 | 1.09339 | 1.09009 | ||
8781 | 2009.07.29 17:59 | t/p | 4390 | 0.10 | 1.08960 | 1.09290 | 1.08960 | 2.75 | 7201.81 |
8782 | 2009.07.29 17:59 | t/p | 4391 | 0.10 | 1.09009 | 1.09339 | 1.09009 | 2.76 | 7204.57 |
8783 | 2009.07.29 17:59 | sell | 4392 | 0.10 | 1.08796 | 1.09096 | 1.08766 | ||
8784 | 2009.07.29 18:02 | t/p | 4392 | 0.10 | 1.08766 | 1.09096 | 1.08766 | 2.76 | 7207.33 |
8785 | 2009.07.29 18:10 | sell | 4393 | 0.10 | 1.08781 | 1.09081 | 1.08751 | ||
8786 | 2009.07.29 18:15 | sell | 4394 | 0.10 | 1.08879 | 1.09179 | 1.08849 | ||
8787 | 2009.07.29 18:20 | sell | 4395 | 0.10 | 1.08977 | 1.09277 | 1.08947 | ||
8788 | 2009.07.29 18:22 | t/p | 4395 | 0.10 | 1.08947 | 1.09277 | 1.08947 | 2.75 | 7210.08 |
8789 | 2009.07.29 18:22 | sell | 4396 | 0.10 | 1.08912 | 1.09212 | 1.08882 | ||
8790 | 2009.07.29 18:25 | sell | 4397 | 0.10 | 1.08944 | 1.09244 | 1.08914 | ||
8791 | 2009.07.29 18:27 | t/p | 4396 | 0.10 | 1.08882 | 1.09212 | 1.08882 | 2.76 | 7212.84 |
8792 | 2009.07.29 18:27 | t/p | 4397 | 0.10 | 1.08914 | 1.09244 | 1.08914 | 2.76 | 7215.60 |
8793 | 2009.07.29 18:27 | sell | 4398 | 0.10 | 1.08958 | 1.09258 | 1.08928 | ||
8794 | 2009.07.29 18:32 | t/p | 4398 | 0.10 | 1.08928 | 1.09258 | 1.08928 | 2.76 | 7218.36 |
8795 | 2009.07.29 18:35 | sell | 4399 | 0.10 | 1.08910 | 1.09210 | 1.08880 | ||
8796 | 2009.07.29 18:40 | sell | 4400 | 0.10 | 1.08961 | 1.09261 | 1.08931 | ||
8797 | 2009.07.29 18:45 | sell | 4401 | 0.10 | 1.09013 | 1.09313 | 1.08983 | ||
8798 | 2009.07.29 18:50 | s/l | 4393 | 0.10 | 1.09081 | 1.09081 | 1.08751 | -27.50 | 7190.86 |
8799 | 2009.07.29 18:50 | sell | 4402 | 0.10 | 1.09065 | 1.09365 | 1.09035 | ||
8800 | 2009.07.29 18:57 | t/p | 4402 | 0.10 | 1.09035 | 1.09365 | 1.09035 | 2.76 | 7193.62 |
8801 | 2009.07.29 19:07 | t/p | 4401 | 0.10 | 1.08983 | 1.09313 | 1.08983 | 2.75 | 7196.37 |
8802 | 2009.07.29 19:10 | sell | 4403 | 0.10 | 1.09057 | 1.09357 | 1.09027 | ||
8803 | 2009.07.29 19:15 | sell | 4404 | 0.10 | 1.09116 | 1.09416 | 1.09086 | ||
8804 | 2009.07.29 19:20 | s/l | 4394 | 0.10 | 1.09179 | 1.09179 | 1.08849 | -27.48 | 7168.89 |
8805 | 2009.07.29 19:20 | sell | 4405 | 0.10 | 1.09175 | 1.09475 | 1.09145 | ||
8806 | 2009.07.29 19:27 | t/p | 4405 | 0.10 | 1.09145 | 1.09475 | 1.09145 | 2.75 | 7171.64 |
8807 | 2009.07.29 19:27 | sell | 4406 | 0.10 | 1.09147 | 1.09447 | 1.09117 | ||
8808 | 2009.07.29 19:37 | sell | 4407 | 0.10 | 1.09182 | 1.09482 | 1.09152 | ||
8809 | 2009.07.29 19:40 | t/p | 4407 | 0.10 | 1.09152 | 1.09482 | 1.09152 | 2.75 | 7174.39 |
8810 | 2009.07.29 19:45 | t/p | 4406 | 0.10 | 1.09117 | 1.09447 | 1.09117 | 2.75 | 7177.14 |
8811 | 2009.07.29 19:50 | t/p | 4404 | 0.10 | 1.09086 | 1.09416 | 1.09086 | 2.75 | 7179.89 |
8812 | 2009.07.29 20:10 | sell | 4408 | 0.10 | 1.09093 | 1.09393 | 1.09063 | ||
8813 | 2009.07.29 20:15 | t/p | 4408 | 0.10 | 1.09063 | 1.09393 | 1.09063 | 2.75 | 7182.64 |
8814 | 2009.07.29 20:20 | t/p | 4403 | 0.10 | 1.09027 | 1.09357 | 1.09027 | 2.75 | 7185.39 |
8815 | 2009.07.29 20:22 | sell | 4409 | 0.10 | 1.08997 | 1.09297 | 1.08967 | ||
8816 | 2009.07.29 20:27 | sell | 4410 | 0.10 | 1.09036 | 1.09336 | 1.09006 | ||
8817 | 2009.07.29 20:40 | sell | 4411 | 0.10 | 1.09101 | 1.09401 | 1.09071 | ||
8818 | 2009.07.29 20:50 | s/l | 4399 | 0.10 | 1.09210 | 1.09210 | 1.08880 | -27.47 | 7157.92 |
8819 | 2009.07.29 21:20 | t/p | 4411 | 0.10 | 1.09071 | 1.09401 | 1.09071 | 2.75 | 7160.67 |
8820 | 2009.07.29 21:45 | t/p | 4410 | 0.10 | 1.09006 | 1.09336 | 1.09006 | 2.75 | 7163.42 |
8821 | 2009.07.29 21:50 | t/p | 4400 | 0.10 | 1.08931 | 1.09261 | 1.08931 | 2.76 | 7166.18 |
8822 | 2009.07.29 21:50 | t/p | 4409 | 0.10 | 1.08967 | 1.09297 | 1.08967 | 2.75 | 7168.93 |
8823 | 2009.07.30 11:20 | buy | 4412 | 0.10 | 1.08614 | 1.08314 | 1.08644 | ||
8824 | 2009.07.30 11:27 | t/p | 4412 | 0.10 | 1.08644 | 1.08314 | 1.08644 | 2.76 | 7171.69 |
8825 | 2009.07.30 11:50 | buy | 4413 | 0.10 | 1.08599 | 1.08299 | 1.08629 | ||
8826 | 2009.07.30 11:57 | t/p | 4413 | 0.10 | 1.08629 | 1.08299 | 1.08629 | 2.76 | 7174.45 |
8827 | 2009.07.30 12:15 | buy | 4414 | 0.10 | 1.08501 | 1.08201 | 1.08531 | ||
8828 | 2009.07.30 12:22 | buy | 4415 | 0.10 | 1.08440 | 1.08140 | 1.08470 | ||
8829 | 2009.07.30 12:25 | buy | 4416 | 0.10 | 1.08409 | 1.08109 | 1.08439 | ||
8830 | 2009.07.30 12:27 | t/p | 4415 | 0.10 | 1.08470 | 1.08140 | 1.08470 | 2.76 | 7177.21 |
8831 | 2009.07.30 12:27 | t/p | 4416 | 0.10 | 1.08439 | 1.08109 | 1.08439 | 2.77 | 7179.98 |
8832 | 2009.07.30 12:27 | buy | 4417 | 0.10 | 1.08469 | 1.08169 | 1.08499 | ||
8833 | 2009.07.30 12:32 | buy | 4418 | 0.10 | 1.08430 | 1.08130 | 1.08460 | ||
8834 | 2009.07.30 12:40 | t/p | 4418 | 0.10 | 1.08460 | 1.08130 | 1.08460 | 2.77 | 7182.75 |
8835 | 2009.07.30 12:45 | t/p | 4417 | 0.10 | 1.08499 | 1.08169 | 1.08499 | 2.76 | 7185.51 |
8836 | 2009.07.30 12:50 | t/p | 4414 | 0.10 | 1.08531 | 1.08201 | 1.08531 | 2.77 | 7188.28 |
8837 | 2009.07.30 18:00 | buy | 4419 | 0.10 | 1.08151 | 1.07851 | 1.08181 | ||
8838 | 2009.07.30 18:13 | t/p | 4419 | 0.10 | 1.08181 | 1.07851 | 1.08181 | 2.77 | 7191.05 |
8839 | 2009.07.30 19:20 | buy | 4420 | 0.10 | 1.08051 | 1.07751 | 1.08081 | ||
8840 | 2009.07.30 19:27 | t/p | 4420 | 0.10 | 1.08081 | 1.07751 | 1.08081 | 2.78 | 7193.83 |
8841 | 2009.07.30 21:45 | sell | 4421 | 0.10 | 1.08396 | 1.08696 | 1.08366 | ||
8842 | 2009.07.30 21:50 | sell | 4422 | 0.10 | 1.08483 | 1.08783 | 1.08453 | ||
8843 | 2009.07.30 21:52 | t/p | 4422 | 0.10 | 1.08453 | 1.08783 | 1.08453 | 2.77 | 7196.60 |
8844 | 2009.07.30 21:55 | sell | 4423 | 0.10 | 1.08454 | 1.08754 | 1.08424 | ||
8845 | 2009.07.30 21:57 | t/p | 4423 | 0.10 | 1.08424 | 1.08754 | 1.08424 | 2.76 | 7199.36 |
8846 | 2009.07.30 22:02 | t/p | 4421 | 0.10 | 1.08366 | 1.08696 | 1.08366 | 2.76 | 7202.12 |
8847 | 2009.07.31 02:45 | buy | 4424 | 0.10 | 1.08231 | 1.07931 | 1.08261 | ||
8848 | 2009.07.31 02:50 | buy | 4425 | 0.10 | 1.08175 | 1.07875 | 1.08205 | ||
8849 | 2009.07.31 02:57 | t/p | 4425 | 0.10 | 1.08205 | 1.07875 | 1.08205 | 2.77 | 7204.89 |
8850 | 2009.07.31 02:59 | buy | 4426 | 0.10 | 1.08196 | 1.07896 | 1.08226 | ||
8851 | 2009.07.31 07:10 | s/l | 4424 | 0.10 | 1.07931 | 1.07931 | 1.08261 | -27.81 | 7177.08 |
8852 | 2009.07.31 07:10 | s/l | 4426 | 0.10 | 1.07896 | 1.07896 | 1.08226 | -27.81 | 7149.27 |
8853 | 2009.07.31 09:20 | sell | 4427 | 0.10 | 1.08096 | 1.08396 | 1.08066 | ||
8854 | 2009.07.31 09:27 | t/p | 4427 | 0.10 | 1.08066 | 1.08396 | 1.08066 | 2.78 | 7152.05 |
8855 | 2009.07.31 09:27 | sell | 4428 | 0.10 | 1.08095 | 1.08395 | 1.08065 | ||
8856 | 2009.07.31 09:33 | t/p | 4428 | 0.10 | 1.08065 | 1.08395 | 1.08065 | 2.77 | 7154.82 |
8857 | 2009.07.31 10:10 | sell | 4429 | 0.10 | 1.08094 | 1.08394 | 1.08064 | ||
8858 | 2009.07.31 10:15 | sell | 4430 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
8859 | 2009.07.31 10:30 | t/p | 4430 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.77 | 7157.59 |
8860 | 2009.07.31 10:32 | t/p | 4429 | 0.10 | 1.08064 | 1.08394 | 1.08064 | 2.78 | 7160.37 |
8861 | 2009.07.31 10:45 | sell | 4431 | 0.10 | 1.08091 | 1.08391 | 1.08061 | ||
8862 | 2009.07.31 11:15 | t/p | 4431 | 0.10 | 1.08061 | 1.08391 | 1.08061 | 2.78 | 7163.15 |
8863 | 2009.07.31 12:50 | buy | 4432 | 0.10 | 1.07866 | 1.07566 | 1.07896 | ||
8864 | 2009.07.31 12:57 | t/p | 4432 | 0.10 | 1.07896 | 1.07566 | 1.07896 | 2.78 | 7165.93 |
8865 | 2009.07.31 12:59 | buy | 4433 | 0.10 | 1.07891 | 1.07591 | 1.07921 | ||
8866 | 2009.07.31 13:15 | buy | 4434 | 0.10 | 1.07838 | 1.07538 | 1.07868 | ||
8867 | 2009.07.31 13:20 | buy | 4435 | 0.10 | 1.07796 | 1.07496 | 1.07826 | ||
8868 | 2009.07.31 13:27 | t/p | 4435 | 0.10 | 1.07826 | 1.07496 | 1.07826 | 2.78 | 7168.71 |
8869 | 2009.07.31 13:45 | t/p | 4434 | 0.10 | 1.07868 | 1.07538 | 1.07868 | 2.78 | 7171.49 |
8870 | 2009.07.31 14:00 | buy | 4436 | 0.10 | 1.07854 | 1.07554 | 1.07884 | ||
8871 | 2009.07.31 14:15 | buy | 4437 | 0.10 | 1.07797 | 1.07497 | 1.07827 | ||
8872 | 2009.07.31 14:40 | t/p | 4433 | 0.10 | 1.07921 | 1.07591 | 1.07921 | 2.78 | 7174.27 |
8873 | 2009.07.31 14:40 | t/p | 4436 | 0.10 | 1.07884 | 1.07554 | 1.07884 | 2.78 | 7177.05 |
8874 | 2009.07.31 14:40 | t/p | 4437 | 0.10 | 1.07827 | 1.07497 | 1.07827 | 2.78 | 7179.83 |
8875 | 2009.07.31 17:20 | buy | 4438 | 0.10 | 1.07875 | 1.07575 | 1.07905 | ||
8876 | 2009.07.31 17:22 | t/p | 4438 | 0.10 | 1.07905 | 1.07575 | 1.07905 | 2.78 | 7182.61 |
8877 | 2009.07.31 17:25 | buy | 4439 | 0.10 | 1.07902 | 1.07602 | 1.07932 | ||
8878 | 2009.07.31 17:27 | t/p | 4439 | 0.10 | 1.07932 | 1.07602 | 1.07932 | 2.78 | 7185.39 |
8879 | 2009.07.31 17:50 | buy | 4440 | 0.10 | 1.07811 | 1.07511 | 1.07841 | ||
8880 | 2009.07.31 17:52 | t/p | 4440 | 0.10 | 1.07841 | 1.07511 | 1.07841 | 2.78 | 7188.17 |
8881 | 2009.07.31 17:52 | buy | 4441 | 0.10 | 1.07886 | 1.07586 | 1.07916 | ||
8882 | 2009.07.31 17:55 | buy | 4442 | 0.10 | 1.07848 | 1.07548 | 1.07878 | ||
8883 | 2009.07.31 17:57 | t/p | 4441 | 0.10 | 1.07916 | 1.07586 | 1.07916 | 2.78 | 7190.95 |
8884 | 2009.07.31 17:57 | t/p | 4442 | 0.10 | 1.07878 | 1.07548 | 1.07878 | 2.78 | 7193.73 |
8885 | 2009.07.31 17:59 | buy | 4443 | 0.10 | 1.07913 | 1.07613 | 1.07943 | ||
8886 | 2009.07.31 18:02 | t/p | 4443 | 0.10 | 1.07943 | 1.07613 | 1.07943 | 2.78 | 7196.51 |
8887 | 2009.08.03 00:02 | buy | 4444 | 0.10 | 1.07649 | 1.07349 | 1.07679 | ||
8888 | 2009.08.03 00:10 | t/p | 4444 | 0.10 | 1.07679 | 1.07349 | 1.07679 | 2.79 | 7199.30 |
8889 | 2009.08.03 09:20 | buy | 4445 | 0.10 | 1.07603 | 1.07303 | 1.07633 | ||
8890 | 2009.08.03 09:22 | t/p | 4445 | 0.10 | 1.07633 | 1.07303 | 1.07633 | 2.78 | 7202.08 |
8891 | 2009.08.03 09:22 | buy | 4446 | 0.10 | 1.07658 | 1.07358 | 1.07688 | ||
8892 | 2009.08.03 09:30 | t/p | 4446 | 0.10 | 1.07688 | 1.07358 | 1.07688 | 2.78 | 7204.86 |
8893 | 2009.08.03 17:45 | buy | 4447 | 0.10 | 1.06573 | 1.06273 | 1.06603 | ||
8894 | 2009.08.03 18:15 | t/p | 4447 | 0.10 | 1.06603 | 1.06273 | 1.06603 | 2.81 | 7207.67 |
8895 | 2009.08.03 23:15 | buy | 4448 | 0.10 | 1.06544 | 1.06244 | 1.06574 | ||
8896 | 2009.08.03 23:20 | buy | 4449 | 0.10 | 1.06508 | 1.06208 | 1.06538 | ||
8897 | 2009.08.03 23:40 | t/p | 4449 | 0.10 | 1.06538 | 1.06208 | 1.06538 | 2.82 | 7210.49 |
8898 | 2009.08.03 23:50 | t/p | 4448 | 0.10 | 1.06574 | 1.06244 | 1.06574 | 2.81 | 7213.30 |
8899 | 2009.08.04 00:07 | buy | 4450 | 0.10 | 1.06530 | 1.06230 | 1.06560 | ||
8900 | 2009.08.04 00:15 | t/p | 4450 | 0.10 | 1.06560 | 1.06230 | 1.06560 | 2.81 | 7216.11 |
8901 | 2009.08.04 03:45 | buy | 4451 | 0.10 | 1.06418 | 1.06118 | 1.06448 | ||
8902 | 2009.08.04 03:50 | buy | 4452 | 0.10 | 1.06322 | 1.06022 | 1.06352 | ||
8903 | 2009.08.04 03:57 | t/p | 4452 | 0.10 | 1.06352 | 1.06022 | 1.06352 | 2.82 | 7218.93 |
8904 | 2009.08.04 04:15 | t/p | 4451 | 0.10 | 1.06448 | 1.06118 | 1.06448 | 2.82 | 7221.75 |
8905 | 2009.08.04 05:50 | sell | 4453 | 0.10 | 1.06689 | 1.06989 | 1.06659 | ||
8906 | 2009.08.04 05:57 | t/p | 4453 | 0.10 | 1.06659 | 1.06989 | 1.06659 | 2.81 | 7224.56 |
8907 | 2009.08.04 05:59 | sell | 4454 | 0.10 | 1.06682 | 1.06982 | 1.06652 | ||
8908 | 2009.08.04 06:10 | t/p | 4454 | 0.10 | 1.06652 | 1.06982 | 1.06652 | 2.81 | 7227.37 |
8909 | 2009.08.04 06:26 | sell | 4455 | 0.10 | 1.06680 | 1.06980 | 1.06650 | ||
8910 | 2009.08.04 06:32 | t/p | 4455 | 0.10 | 1.06650 | 1.06980 | 1.06650 | 2.81 | 7230.18 |
8911 | 2009.08.04 06:40 | sell | 4456 | 0.10 | 1.06679 | 1.06979 | 1.06649 | ||
8912 | 2009.08.04 06:47 | sell | 4457 | 0.10 | 1.06729 | 1.07029 | 1.06699 | ||
8913 | 2009.08.04 08:20 | t/p | 4456 | 0.10 | 1.06649 | 1.06979 | 1.06649 | 2.81 | 7232.99 |
8914 | 2009.08.04 08:20 | t/p | 4457 | 0.10 | 1.06699 | 1.07029 | 1.06699 | 2.81 | 7235.80 |
8915 | 2009.08.04 16:00 | sell | 4458 | 0.10 | 1.06954 | 1.07254 | 1.06924 | ||
8916 | 2009.08.04 16:02 | sell | 4459 | 0.10 | 1.07000 | 1.07300 | 1.06970 | ||
8917 | 2009.08.04 16:10 | t/p | 4459 | 0.10 | 1.06970 | 1.07300 | 1.06970 | 2.81 | 7238.61 |
8918 | 2009.08.04 16:15 | t/p | 4458 | 0.10 | 1.06924 | 1.07254 | 1.06924 | 2.81 | 7241.42 |
8919 | 2009.08.04 16:27 | sell | 4460 | 0.10 | 1.06948 | 1.07248 | 1.06918 | ||
8920 | 2009.08.04 16:32 | sell | 4461 | 0.10 | 1.07005 | 1.07305 | 1.06975 | ||
8921 | 2009.08.04 16:37 | sell | 4462 | 0.10 | 1.07036 | 1.07336 | 1.07006 | ||
8922 | 2009.08.04 16:40 | t/p | 4461 | 0.10 | 1.06975 | 1.07305 | 1.06975 | 2.81 | 7244.23 |
8923 | 2009.08.04 16:40 | t/p | 4462 | 0.10 | 1.07006 | 1.07336 | 1.07006 | 2.81 | 7247.04 |
8924 | 2009.08.04 16:45 | t/p | 4460 | 0.10 | 1.06918 | 1.07248 | 1.06918 | 2.81 | 7249.85 |
8925 | 2009.08.04 19:20 | sell | 4463 | 0.10 | 1.07022 | 1.07322 | 1.06992 | ||
8926 | 2009.08.04 19:22 | t/p | 4463 | 0.10 | 1.06992 | 1.07322 | 1.06992 | 2.81 | 7252.66 |
8927 | 2009.08.04 19:25 | sell | 4464 | 0.10 | 1.06993 | 1.07293 | 1.06963 | ||
8928 | 2009.08.04 19:27 | t/p | 4464 | 0.10 | 1.06963 | 1.07293 | 1.06963 | 2.81 | 7255.47 |
8929 | 2009.08.04 19:32 | sell | 4465 | 0.10 | 1.06997 | 1.07297 | 1.06967 | ||
8930 | 2009.08.04 19:35 | sell | 4466 | 0.10 | 1.07061 | 1.07361 | 1.07031 | ||
8931 | 2009.08.04 19:37 | t/p | 4465 | 0.10 | 1.06967 | 1.07297 | 1.06967 | 2.80 | 7258.27 |
8932 | 2009.08.04 19:37 | t/p | 4466 | 0.10 | 1.07031 | 1.07361 | 1.07031 | 2.81 | 7261.08 |
8933 | 2009.08.04 23:20 | sell | 4467 | 0.10 | 1.07346 | 1.07646 | 1.07316 | ||
8934 | 2009.08.04 23:27 | t/p | 4467 | 0.10 | 1.07316 | 1.07646 | 1.07316 | 2.80 | 7263.88 |
8935 | 2009.08.05 06:45 | sell | 4468 | 0.10 | 1.07309 | 1.07609 | 1.07279 | ||
8936 | 2009.08.05 06:50 | sell | 4469 | 0.10 | 1.07346 | 1.07646 | 1.07316 | ||
8937 | 2009.08.05 06:57 | t/p | 4469 | 0.10 | 1.07316 | 1.07646 | 1.07316 | 2.80 | 7266.68 |
8938 | 2009.08.05 07:03 | sell | 4470 | 0.10 | 1.07344 | 1.07644 | 1.07314 | ||
8939 | 2009.08.05 07:10 | sell | 4471 | 0.10 | 1.07375 | 1.07675 | 1.07345 | ||
8940 | 2009.08.05 07:16 | sell | 4472 | 0.10 | 1.07405 | 1.07705 | 1.07375 | ||
8941 | 2009.08.05 07:26 | t/p | 4472 | 0.10 | 1.07375 | 1.07705 | 1.07375 | 2.79 | 7269.47 |
8942 | 2009.08.05 07:37 | t/p | 4471 | 0.10 | 1.07345 | 1.07675 | 1.07345 | 2.80 | 7272.27 |
8943 | 2009.08.05 07:40 | sell | 4473 | 0.10 | 1.07377 | 1.07677 | 1.07347 | ||
8944 | 2009.08.05 07:45 | sell | 4474 | 0.10 | 1.07414 | 1.07714 | 1.07384 | ||
8945 | 2009.08.05 07:50 | sell | 4475 | 0.10 | 1.07451 | 1.07751 | 1.07421 | ||
8946 | 2009.08.05 07:57 | t/p | 4475 | 0.10 | 1.07421 | 1.07751 | 1.07421 | 2.79 | 7275.06 |
8947 | 2009.08.05 09:20 | s/l | 4468 | 0.10 | 1.07609 | 1.07609 | 1.07279 | -27.87 | 7247.19 |
8948 | 2009.08.05 09:37 | s/l | 4470 | 0.10 | 1.07644 | 1.07644 | 1.07314 | -27.87 | 7219.32 |
8949 | 2009.08.05 10:45 | s/l | 4473 | 0.10 | 1.07677 | 1.07677 | 1.07347 | -27.86 | 7191.46 |
8950 | 2009.08.05 10:50 | s/l | 4474 | 0.10 | 1.07714 | 1.07714 | 1.07384 | -27.85 | 7163.61 |
8951 | 2009.08.05 13:20 | buy | 4476 | 0.10 | 1.07491 | 1.07191 | 1.07521 | ||
8952 | 2009.08.05 13:50 | t/p | 4476 | 0.10 | 1.07521 | 1.07191 | 1.07521 | 2.79 | 7166.40 |
8953 | 2009.08.05 14:20 | sell | 4477 | 0.10 | 1.07737 | 1.08037 | 1.07707 | ||
8954 | 2009.08.05 14:27 | t/p | 4477 | 0.10 | 1.07707 | 1.08037 | 1.07707 | 2.78 | 7169.18 |
8955 | 2009.08.05 14:27 | sell | 4478 | 0.10 | 1.07726 | 1.08026 | 1.07696 | ||
8956 | 2009.08.05 14:32 | sell | 4479 | 0.10 | 1.07768 | 1.08068 | 1.07738 | ||
8957 | 2009.08.05 14:40 | t/p | 4479 | 0.10 | 1.07738 | 1.08068 | 1.07738 | 2.78 | 7171.96 |
8958 | 2009.08.05 14:45 | t/p | 4478 | 0.10 | 1.07696 | 1.08026 | 1.07696 | 2.79 | 7174.75 |
8959 | 2009.08.05 16:20 | sell | 4480 | 0.10 | 1.07748 | 1.08048 | 1.07718 | ||
8960 | 2009.08.05 16:22 | t/p | 4480 | 0.10 | 1.07718 | 1.08048 | 1.07718 | 2.78 | 7177.53 |
8961 | 2009.08.05 16:25 | sell | 4481 | 0.10 | 1.07705 | 1.08005 | 1.07675 | ||
8962 | 2009.08.05 16:27 | t/p | 4481 | 0.10 | 1.07675 | 1.08005 | 1.07675 | 2.78 | 7180.31 |
8963 | 2009.08.05 16:32 | sell | 4482 | 0.10 | 1.07659 | 1.07959 | 1.07629 | ||
8964 | 2009.08.05 16:37 | sell | 4483 | 0.10 | 1.07708 | 1.08008 | 1.07678 | ||
8965 | 2009.08.05 16:40 | t/p | 4482 | 0.10 | 1.07629 | 1.07959 | 1.07629 | 2.79 | 7183.10 |
8966 | 2009.08.05 16:40 | t/p | 4483 | 0.10 | 1.07678 | 1.08008 | 1.07678 | 2.79 | 7185.89 |
8967 | 2009.08.05 22:50 | sell | 4484 | 0.10 | 1.07075 | 1.07375 | 1.07045 | ||
8968 | 2009.08.05 22:57 | t/p | 4484 | 0.10 | 1.07045 | 1.07375 | 1.07045 | 2.81 | 7188.70 |
8969 | 2009.08.06 03:45 | buy | 4485 | 0.10 | 1.06894 | 1.06594 | 1.06924 | ||
8970 | 2009.08.06 03:50 | buy | 4486 | 0.10 | 1.06822 | 1.06522 | 1.06852 | ||
8971 | 2009.08.06 03:57 | t/p | 4486 | 0.10 | 1.06852 | 1.06522 | 1.06852 | 2.81 | 7191.51 |
8972 | 2009.08.06 04:10 | t/p | 4485 | 0.10 | 1.06924 | 1.06594 | 1.06924 | 2.80 | 7194.31 |
8973 | 2009.08.06 08:07 | sell | 4487 | 0.10 | 1.07159 | 1.07459 | 1.07129 | ||
8974 | 2009.08.06 08:10 | t/p | 4487 | 0.10 | 1.07129 | 1.07459 | 1.07129 | 2.80 | 7197.11 |
8975 | 2009.08.06 08:50 | sell | 4488 | 0.10 | 1.07174 | 1.07474 | 1.07144 | ||
8976 | 2009.08.06 08:57 | t/p | 4488 | 0.10 | 1.07144 | 1.07474 | 1.07144 | 2.81 | 7199.92 |
8977 | 2009.08.06 10:50 | sell | 4489 | 0.10 | 1.07181 | 1.07481 | 1.07151 | ||
8978 | 2009.08.06 10:57 | t/p | 4489 | 0.10 | 1.07151 | 1.07481 | 1.07151 | 2.80 | 7202.72 |
8979 | 2009.08.06 15:45 | sell | 4490 | 0.10 | 1.07309 | 1.07609 | 1.07279 | ||
8980 | 2009.08.06 15:50 | sell | 4491 | 0.10 | 1.07423 | 1.07723 | 1.07393 | ||
8981 | 2009.08.06 15:52 | t/p | 4491 | 0.10 | 1.07393 | 1.07723 | 1.07393 | 2.80 | 7205.52 |
8982 | 2009.08.06 15:52 | sell | 4492 | 0.10 | 1.07347 | 1.07647 | 1.07317 | ||
8983 | 2009.08.06 15:55 | sell | 4493 | 0.10 | 1.07385 | 1.07685 | 1.07355 | ||
8984 | 2009.08.06 15:57 | t/p | 4492 | 0.10 | 1.07317 | 1.07647 | 1.07317 | 2.79 | 7208.31 |
8985 | 2009.08.06 15:57 | t/p | 4493 | 0.10 | 1.07355 | 1.07685 | 1.07355 | 2.79 | 7211.10 |
8986 | 2009.08.06 15:59 | sell | 4494 | 0.10 | 1.07377 | 1.07677 | 1.07347 | ||
8987 | 2009.08.06 16:15 | s/l | 4490 | 0.10 | 1.07609 | 1.07609 | 1.07279 | -27.87 | 7183.23 |
8988 | 2009.08.06 16:20 | s/l | 4494 | 0.10 | 1.07677 | 1.07677 | 1.07347 | -27.85 | 7155.38 |
8989 | 2009.08.06 22:45 | sell | 4495 | 0.10 | 1.07830 | 1.08130 | 1.07800 | ||
8990 | 2009.08.06 22:50 | sell | 4496 | 0.10 | 1.07878 | 1.08178 | 1.07848 | ||
8991 | 2009.08.06 22:57 | t/p | 4496 | 0.10 | 1.07848 | 1.08178 | 1.07848 | 2.78 | 7158.16 |
8992 | 2009.08.06 22:59 | t/p | 4495 | 0.10 | 1.07800 | 1.08130 | 1.07800 | 2.79 | 7160.95 |
8993 | 2009.08.06 23:32 | sell | 4497 | 0.10 | 1.07871 | 1.08171 | 1.07841 | ||
8994 | 2009.08.06 23:45 | t/p | 4497 | 0.10 | 1.07841 | 1.08171 | 1.07841 | 2.78 | 7163.73 |
8995 | 2009.08.07 03:50 | sell | 4498 | 0.10 | 1.07815 | 1.08115 | 1.07785 | ||
8996 | 2009.08.07 03:52 | t/p | 4498 | 0.10 | 1.07785 | 1.08115 | 1.07785 | 2.79 | 7166.52 |
8997 | 2009.08.07 14:30 | buy | 4499 | 0.10 | 1.07853 | 1.07553 | 1.07883 | ||
8998 | 2009.08.07 14:35 | t/p | 4499 | 0.10 | 1.07883 | 1.07553 | 1.07883 | 2.78 | 7169.30 |
8999 | 2009.08.07 15:25 | sell | 4500 | 0.10 | 1.08133 | 1.08433 | 1.08103 | ||
9000 | 2009.08.07 15:27 | t/p | 4500 | 0.10 | 1.08103 | 1.08433 | 1.08103 | 2.78 | 7172.08 |
9001 | 2009.08.07 15:27 | sell | 4501 | 0.10 | 1.08153 | 1.08453 | 1.08123 | ||
9002 | 2009.08.07 15:33 | t/p | 4501 | 0.10 | 1.08123 | 1.08453 | 1.08123 | 2.78 | 7174.86 |
9003 | 2009.08.07 15:53 | sell | 4502 | 0.10 | 1.08148 | 1.08448 | 1.08118 | ||
9004 | 2009.08.07 16:15 | s/l | 4502 | 0.10 | 1.08448 | 1.08448 | 1.08118 | -27.65 | 7147.21 |
9005 | 2009.08.07 19:00 | sell | 4503 | 0.10 | 1.08423 | 1.08723 | 1.08393 | ||
9006 | 2009.08.07 19:03 | t/p | 4503 | 0.10 | 1.08393 | 1.08723 | 1.08393 | 2.77 | 7149.98 |
9007 | 2009.08.10 00:45 | sell | 4504 | 0.10 | 1.08397 | 1.08697 | 1.08367 | ||
9008 | 2009.08.10 00:50 | sell | 4505 | 0.10 | 1.08428 | 1.08728 | 1.08398 | ||
9009 | 2009.08.10 01:00 | t/p | 4505 | 0.10 | 1.08398 | 1.08728 | 1.08398 | 2.77 | 7152.75 |
9010 | 2009.08.10 01:02 | t/p | 4504 | 0.10 | 1.08367 | 1.08697 | 1.08367 | 2.77 | 7155.52 |
9011 | 2009.08.10 01:15 | sell | 4506 | 0.10 | 1.08389 | 1.08689 | 1.08359 | ||
9012 | 2009.08.10 01:20 | sell | 4507 | 0.10 | 1.08433 | 1.08733 | 1.08403 | ||
9013 | 2009.08.10 01:27 | t/p | 4507 | 0.10 | 1.08403 | 1.08733 | 1.08403 | 2.77 | 7158.29 |
9014 | 2009.08.10 01:30 | sell | 4508 | 0.10 | 1.08419 | 1.08719 | 1.08389 | ||
9015 | 2009.08.10 01:50 | t/p | 4508 | 0.10 | 1.08389 | 1.08719 | 1.08389 | 2.77 | 7161.06 |
9016 | 2009.08.10 02:03 | t/p | 4506 | 0.10 | 1.08359 | 1.08689 | 1.08359 | 2.77 | 7163.83 |
9017 | 2009.08.10 14:02 | buy | 4509 | 0.10 | 1.07997 | 1.07697 | 1.08027 | ||
9018 | 2009.08.10 14:07 | buy | 4510 | 0.10 | 1.07961 | 1.07661 | 1.07991 | ||
9019 | 2009.08.10 14:10 | t/p | 4509 | 0.10 | 1.08027 | 1.07697 | 1.08027 | 2.77 | 7166.60 |
9020 | 2009.08.10 14:10 | t/p | 4510 | 0.10 | 1.07991 | 1.07661 | 1.07991 | 2.77 | 7169.37 |
9021 | 2009.08.10 18:00 | sell | 4511 | 0.10 | 1.08477 | 1.08777 | 1.08447 | ||
9022 | 2009.08.10 18:03 | t/p | 4511 | 0.10 | 1.08447 | 1.08777 | 1.08447 | 2.76 | 7172.13 |
9023 | 2009.08.10 18:13 | sell | 4512 | 0.10 | 1.08441 | 1.08741 | 1.08411 | ||
9024 | 2009.08.10 18:20 | sell | 4513 | 0.10 | 1.08482 | 1.08782 | 1.08452 | ||
9025 | 2009.08.10 18:26 | sell | 4514 | 0.10 | 1.08524 | 1.08824 | 1.08494 | ||
9026 | 2009.08.10 18:35 | sell | 4515 | 0.10 | 1.08574 | 1.08874 | 1.08544 | ||
9027 | 2009.08.10 18:37 | t/p | 4515 | 0.10 | 1.08544 | 1.08874 | 1.08544 | 2.76 | 7174.89 |
9028 | 2009.08.10 18:40 | sell | 4516 | 0.10 | 1.08667 | 1.08967 | 1.08637 | ||
9029 | 2009.08.10 18:45 | s/l | 4512 | 0.10 | 1.08741 | 1.08741 | 1.08411 | -27.58 | 7147.31 |
9030 | 2009.08.10 18:50 | s/l | 4513 | 0.10 | 1.08782 | 1.08782 | 1.08452 | -27.56 | 7119.75 |
9031 | 2009.08.10 18:50 | s/l | 4514 | 0.10 | 1.08824 | 1.08824 | 1.08494 | -27.55 | 7092.20 |
9032 | 2009.08.10 19:15 | s/l | 4516 | 0.10 | 1.08967 | 1.08967 | 1.08637 | -27.53 | 7064.67 |
9033 | 2009.08.10 22:20 | sell | 4517 | 0.10 | 1.08926 | 1.09226 | 1.08896 | ||
9034 | 2009.08.10 22:27 | t/p | 4517 | 0.10 | 1.08896 | 1.09226 | 1.08896 | 2.75 | 7067.42 |
9035 | 2009.08.11 04:33 | sell | 4518 | 0.10 | 1.08956 | 1.09256 | 1.08926 | ||
9036 | 2009.08.11 04:40 | sell | 4519 | 0.10 | 1.09014 | 1.09314 | 1.08984 | ||
9037 | 2009.08.11 04:46 | sell | 4520 | 0.10 | 1.09072 | 1.09372 | 1.09042 | ||
9038 | 2009.08.11 04:56 | t/p | 4520 | 0.10 | 1.09042 | 1.09372 | 1.09042 | 2.75 | 7070.17 |
9039 | 2009.08.11 04:59 | t/p | 4519 | 0.10 | 1.08984 | 1.09314 | 1.08984 | 2.75 | 7072.92 |
9040 | 2009.08.11 05:10 | sell | 4521 | 0.10 | 1.08988 | 1.09288 | 1.08958 | ||
9041 | 2009.08.11 05:20 | t/p | 4521 | 0.10 | 1.08958 | 1.09288 | 1.08958 | 2.75 | 7075.67 |
9042 | 2009.08.11 05:26 | t/p | 4518 | 0.10 | 1.08926 | 1.09256 | 1.08926 | 2.75 | 7078.42 |
9043 | 2009.08.11 05:32 | sell | 4522 | 0.10 | 1.08926 | 1.09226 | 1.08896 | ||
9044 | 2009.08.11 06:15 | sell | 4523 | 0.10 | 1.08985 | 1.09285 | 1.08955 | ||
9045 | 2009.08.11 06:20 | sell | 4524 | 0.10 | 1.09023 | 1.09323 | 1.08993 | ||
9046 | 2009.08.11 06:27 | t/p | 4524 | 0.10 | 1.08993 | 1.09323 | 1.08993 | 2.75 | 7081.17 |
9047 | 2009.08.11 06:40 | sell | 4525 | 0.10 | 1.09037 | 1.09337 | 1.09007 | ||
9048 | 2009.08.11 06:45 | sell | 4526 | 0.10 | 1.09086 | 1.09386 | 1.09056 | ||
9049 | 2009.08.11 06:50 | sell | 4527 | 0.10 | 1.09136 | 1.09436 | 1.09106 | ||
9050 | 2009.08.11 06:57 | t/p | 4527 | 0.10 | 1.09106 | 1.09436 | 1.09106 | 2.75 | 7083.92 |
9051 | 2009.08.11 06:59 | sell | 4528 | 0.10 | 1.09121 | 1.09421 | 1.09091 | ||
9052 | 2009.08.11 07:20 | t/p | 4526 | 0.10 | 1.09056 | 1.09386 | 1.09056 | 2.75 | 7086.67 |
9053 | 2009.08.11 07:20 | t/p | 4528 | 0.10 | 1.09091 | 1.09421 | 1.09091 | 2.75 | 7089.42 |
9054 | 2009.08.11 07:45 | t/p | 4525 | 0.10 | 1.09007 | 1.09337 | 1.09007 | 2.75 | 7092.17 |
9055 | 2009.08.11 08:10 | t/p | 4523 | 0.10 | 1.08955 | 1.09285 | 1.08955 | 2.75 | 7094.92 |
9056 | 2009.08.11 08:15 | t/p | 4522 | 0.10 | 1.08896 | 1.09226 | 1.08896 | 2.76 | 7097.68 |
9057 | 2009.08.11 08:32 | buy | 4529 | 0.10 | 1.08799 | 1.08499 | 1.08829 | ||
9058 | 2009.08.11 08:40 | t/p | 4529 | 0.10 | 1.08829 | 1.08499 | 1.08829 | 2.76 | 7100.44 |
9059 | 2009.08.11 17:00 | sell | 4530 | 0.10 | 1.10062 | 1.10362 | 1.10032 | ||
9060 | 2009.08.11 17:02 | sell | 4531 | 0.10 | 1.10158 | 1.10458 | 1.10128 | ||
9061 | 2009.08.11 17:15 | t/p | 4531 | 0.10 | 1.10128 | 1.10458 | 1.10128 | 2.72 | 7103.16 |
9062 | 2009.08.11 17:20 | t/p | 4530 | 0.10 | 1.10032 | 1.10362 | 1.10032 | 2.73 | 7105.89 |
9063 | 2009.08.11 17:20 | sell | 4532 | 0.10 | 1.10003 | 1.10303 | 1.09973 | ||
9064 | 2009.08.11 17:22 | sell | 4533 | 0.10 | 1.10034 | 1.10334 | 1.10004 | ||
9065 | 2009.08.11 17:27 | sell | 4534 | 0.10 | 1.10065 | 1.10365 | 1.10035 | ||
9066 | 2009.08.11 17:32 | sell | 4535 | 0.10 | 1.10129 | 1.10429 | 1.10099 | ||
9067 | 2009.08.11 17:40 | t/p | 4535 | 0.10 | 1.10099 | 1.10429 | 1.10099 | 2.73 | 7108.62 |
9068 | 2009.08.11 17:45 | t/p | 4532 | 0.10 | 1.09973 | 1.10303 | 1.09973 | 2.73 | 7111.35 |
9069 | 2009.08.11 17:45 | t/p | 4533 | 0.10 | 1.10004 | 1.10334 | 1.10004 | 2.73 | 7114.08 |
9070 | 2009.08.11 17:45 | t/p | 4534 | 0.10 | 1.10035 | 1.10365 | 1.10035 | 2.73 | 7116.81 |
9071 | 2009.08.11 18:50 | sell | 4536 | 0.10 | 1.10125 | 1.10425 | 1.10095 | ||
9072 | 2009.08.11 18:52 | t/p | 4536 | 0.10 | 1.10095 | 1.10425 | 1.10095 | 2.73 | 7119.54 |
9073 | 2009.08.11 18:52 | sell | 4537 | 0.10 | 1.10073 | 1.10373 | 1.10043 | ||
9074 | 2009.08.11 18:57 | t/p | 4537 | 0.10 | 1.10043 | 1.10373 | 1.10043 | 2.73 | 7122.27 |
9075 | 2009.08.11 18:59 | sell | 4538 | 0.10 | 1.10110 | 1.10410 | 1.10080 | ||
9076 | 2009.08.11 19:15 | t/p | 4538 | 0.10 | 1.10080 | 1.10410 | 1.10080 | 2.73 | 7125.00 |
9077 | 2009.08.11 20:02 | buy | 4539 | 0.10 | 1.09947 | 1.09647 | 1.09977 | ||
9078 | 2009.08.11 20:15 | t/p | 4539 | 0.10 | 1.09977 | 1.09647 | 1.09977 | 2.73 | 7127.73 |
9079 | 2009.08.11 21:50 | sell | 4540 | 0.10 | 1.10153 | 1.10453 | 1.10123 | ||
9080 | 2009.08.11 22:20 | sell | 4541 | 0.10 | 1.10199 | 1.10499 | 1.10169 | ||
9081 | 2009.08.11 22:27 | t/p | 4541 | 0.10 | 1.10169 | 1.10499 | 1.10169 | 2.72 | 7130.45 |
9082 | 2009.08.11 22:50 | t/p | 4540 | 0.10 | 1.10123 | 1.10453 | 1.10123 | 2.73 | 7133.18 |
9083 | 2009.08.11 23:07 | sell | 4542 | 0.10 | 1.10194 | 1.10494 | 1.10164 | ||
9084 | 2009.08.11 23:15 | t/p | 4542 | 0.10 | 1.10164 | 1.10494 | 1.10164 | 2.73 | 7135.91 |
9085 | 2009.08.12 07:20 | sell | 4543 | 0.10 | 1.10181 | 1.10481 | 1.10151 | ||
9086 | 2009.08.12 08:45 | s/l | 4543 | 0.10 | 1.10481 | 1.10481 | 1.10151 | -27.14 | 7108.77 |
9087 | 2009.08.12 21:00 | buy | 4544 | 0.10 | 1.08736 | 1.08436 | 1.08766 | ||
9088 | 2009.08.12 21:02 | t/p | 4544 | 0.10 | 1.08766 | 1.08436 | 1.08766 | 2.76 | 7111.53 |
9089 | 2009.08.12 21:10 | buy | 4545 | 0.10 | 1.08760 | 1.08460 | 1.08790 | ||
9090 | 2009.08.12 21:15 | buy | 4546 | 0.10 | 1.08715 | 1.08415 | 1.08745 | ||
9091 | 2009.08.12 21:20 | buy | 4547 | 0.10 | 1.08655 | 1.08355 | 1.08685 | ||
9092 | 2009.08.12 21:27 | t/p | 4547 | 0.10 | 1.08685 | 1.08355 | 1.08685 | 2.76 | 7114.29 |
9093 | 2009.08.12 21:37 | buy | 4548 | 0.10 | 1.08685 | 1.08385 | 1.08715 | ||
9094 | 2009.08.12 21:40 | t/p | 4546 | 0.10 | 1.08745 | 1.08415 | 1.08745 | 2.76 | 7117.05 |
9095 | 2009.08.12 21:40 | t/p | 4548 | 0.10 | 1.08715 | 1.08385 | 1.08715 | 2.76 | 7119.81 |
9096 | 2009.08.12 21:45 | t/p | 4545 | 0.10 | 1.08790 | 1.08460 | 1.08790 | 2.76 | 7122.57 |
9097 | 2009.08.12 23:20 | buy | 4549 | 0.10 | 1.08707 | 1.08407 | 1.08737 | ||
9098 | 2009.08.12 23:27 | t/p | 4549 | 0.10 | 1.08737 | 1.08407 | 1.08737 | 2.75 | 7125.32 |
9099 | 2009.08.12 23:32 | buy | 4550 | 0.10 | 1.08737 | 1.08437 | 1.08767 | ||
9100 | 2009.08.12 23:40 | t/p | 4550 | 0.10 | 1.08767 | 1.08437 | 1.08767 | 2.76 | 7128.08 |
9101 | 2009.08.13 14:50 | sell | 4551 | 0.10 | 1.08610 | 1.08910 | 1.08580 | ||
9102 | 2009.08.13 14:52 | t/p | 4551 | 0.10 | 1.08580 | 1.08910 | 1.08580 | 2.76 | 7130.84 |
9103 | 2009.08.13 14:52 | sell | 4552 | 0.10 | 1.08514 | 1.08814 | 1.08484 | ||
9104 | 2009.08.13 14:55 | sell | 4553 | 0.10 | 1.08562 | 1.08862 | 1.08532 | ||
9105 | 2009.08.13 14:57 | t/p | 4552 | 0.10 | 1.08484 | 1.08814 | 1.08484 | 2.77 | 7133.61 |
9106 | 2009.08.13 14:57 | t/p | 4553 | 0.10 | 1.08532 | 1.08862 | 1.08532 | 2.77 | 7136.38 |
9107 | 2009.08.13 15:02 | buy | 4554 | 0.10 | 1.08212 | 1.07912 | 1.08242 | ||
9108 | 2009.08.13 15:07 | buy | 4555 | 0.10 | 1.08182 | 1.07882 | 1.08212 | ||
9109 | 2009.08.13 15:10 | t/p | 4554 | 0.10 | 1.08242 | 1.07912 | 1.08242 | 2.77 | 7139.15 |
9110 | 2009.08.13 15:10 | t/p | 4555 | 0.10 | 1.08212 | 1.07882 | 1.08212 | 2.77 | 7141.92 |
9111 | 2009.08.13 23:15 | buy | 4556 | 0.10 | 1.08667 | 1.08367 | 1.08697 | ||
9112 | 2009.08.13 23:20 | buy | 4557 | 0.10 | 1.08612 | 1.08312 | 1.08642 | ||
9113 | 2009.08.13 23:27 | t/p | 4557 | 0.10 | 1.08642 | 1.08312 | 1.08642 | 2.76 | 7144.68 |
9114 | 2009.08.13 23:35 | t/p | 4556 | 0.10 | 1.08697 | 1.08367 | 1.08697 | 2.76 | 7147.44 |
9115 | 2009.08.14 06:00 | sell | 4558 | 0.10 | 1.08712 | 1.09012 | 1.08682 | ||
9116 | 2009.08.14 06:20 | sell | 4559 | 0.10 | 1.08750 | 1.09050 | 1.08720 | ||
9117 | 2009.08.14 06:32 | t/p | 4559 | 0.10 | 1.08720 | 1.09050 | 1.08720 | 2.76 | 7150.20 |
9118 | 2009.08.14 06:45 | sell | 4560 | 0.10 | 1.08745 | 1.09045 | 1.08715 | ||
9119 | 2009.08.14 06:50 | sell | 4561 | 0.10 | 1.08775 | 1.09075 | 1.08745 | ||
9120 | 2009.08.14 07:15 | sell | 4562 | 0.10 | 1.08830 | 1.09130 | 1.08800 | ||
9121 | 2009.08.14 07:35 | t/p | 4562 | 0.10 | 1.08800 | 1.09130 | 1.08800 | 2.75 | 7152.95 |
9122 | 2009.08.14 07:37 | sell | 4563 | 0.10 | 1.08814 | 1.09114 | 1.08784 | ||
9123 | 2009.08.14 07:40 | t/p | 4563 | 0.10 | 1.08784 | 1.09114 | 1.08784 | 2.76 | 7155.71 |
9124 | 2009.08.14 07:45 | t/p | 4560 | 0.10 | 1.08715 | 1.09045 | 1.08715 | 2.76 | 7158.47 |
9125 | 2009.08.14 07:45 | t/p | 4561 | 0.10 | 1.08745 | 1.09075 | 1.08745 | 2.76 | 7161.23 |
9126 | 2009.08.14 07:50 | t/p | 4558 | 0.10 | 1.08682 | 1.09012 | 1.08682 | 2.76 | 7163.99 |
9127 | 2009.08.14 08:15 | sell | 4564 | 0.10 | 1.08789 | 1.09089 | 1.08759 | ||
9128 | 2009.08.14 08:20 | sell | 4565 | 0.10 | 1.08840 | 1.09140 | 1.08810 | ||
9129 | 2009.08.14 08:27 | t/p | 4565 | 0.10 | 1.08810 | 1.09140 | 1.08810 | 2.75 | 7166.74 |
9130 | 2009.08.14 08:27 | t/p | 4564 | 0.10 | 1.08759 | 1.09089 | 1.08759 | 2.76 | 7169.50 |
9131 | 2009.08.14 08:45 | sell | 4566 | 0.10 | 1.08781 | 1.09081 | 1.08751 | ||
9132 | 2009.08.14 08:50 | sell | 4567 | 0.10 | 1.08837 | 1.09137 | 1.08807 | ||
9133 | 2009.08.14 08:57 | t/p | 4567 | 0.10 | 1.08807 | 1.09137 | 1.08807 | 2.76 | 7172.26 |
9134 | 2009.08.14 08:59 | sell | 4568 | 0.10 | 1.08834 | 1.09134 | 1.08804 | ||
9135 | 2009.08.14 09:45 | t/p | 4568 | 0.10 | 1.08804 | 1.09134 | 1.08804 | 2.76 | 7175.02 |
9136 | 2009.08.14 09:50 | t/p | 4566 | 0.10 | 1.08751 | 1.09081 | 1.08751 | 2.76 | 7177.78 |
9137 | 2009.08.14 10:20 | buy | 4569 | 0.10 | 1.08622 | 1.08322 | 1.08652 | ||
9138 | 2009.08.14 10:27 | t/p | 4569 | 0.10 | 1.08652 | 1.08322 | 1.08652 | 2.76 | 7180.54 |
9139 | 2009.08.14 13:26 | buy | 4570 | 0.10 | 1.08642 | 1.08342 | 1.08672 | ||
9140 | 2009.08.14 13:32 | buy | 4571 | 0.10 | 1.08468 | 1.08168 | 1.08498 | ||
9141 | 2009.08.14 13:40 | t/p | 4571 | 0.10 | 1.08498 | 1.08168 | 1.08498 | 2.76 | 7183.30 |
9142 | 2009.08.14 13:40 | buy | 4572 | 0.10 | 1.08574 | 1.08274 | 1.08604 | ||
9143 | 2009.08.14 13:45 | t/p | 4572 | 0.10 | 1.08604 | 1.08274 | 1.08604 | 2.76 | 7186.06 |
9144 | 2009.08.14 13:50 | t/p | 4570 | 0.10 | 1.08672 | 1.08342 | 1.08672 | 2.76 | 7188.82 |
9145 | 2009.08.14 13:57 | buy | 4573 | 0.10 | 1.08627 | 1.08327 | 1.08657 | ||
9146 | 2009.08.14 13:59 | t/p | 4573 | 0.10 | 1.08657 | 1.08327 | 1.08657 | 2.76 | 7191.58 |
9147 | 2009.08.14 14:10 | buy | 4574 | 0.10 | 1.08617 | 1.08317 | 1.08647 | ||
9148 | 2009.08.14 14:17 | buy | 4575 | 0.10 | 1.08527 | 1.08227 | 1.08557 | ||
9149 | 2009.08.14 14:20 | s/l | 4574 | 0.10 | 1.08317 | 1.08317 | 1.08647 | -27.71 | 7163.87 |
9150 | 2009.08.14 14:50 | s/l | 4575 | 0.10 | 1.08227 | 1.08227 | 1.08557 | -27.74 | 7136.13 |
9151 | 2009.08.14 16:10 | sell | 4576 | 0.10 | 1.08698 | 1.08998 | 1.08668 | ||
9152 | 2009.08.14 16:15 | sell | 4577 | 0.10 | 1.08777 | 1.09077 | 1.08747 | ||
9153 | 2009.08.14 16:20 | sell | 4578 | 0.10 | 1.08856 | 1.09156 | 1.08826 | ||
9154 | 2009.08.14 16:22 | t/p | 4578 | 0.10 | 1.08826 | 1.09156 | 1.08826 | 2.75 | 7138.88 |
9155 | 2009.08.14 16:25 | sell | 4579 | 0.10 | 1.08830 | 1.09130 | 1.08800 | ||
9156 | 2009.08.14 16:27 | t/p | 4579 | 0.10 | 1.08800 | 1.09130 | 1.08800 | 2.76 | 7141.64 |
9157 | 2009.08.14 16:35 | sell | 4580 | 0.10 | 1.08846 | 1.09146 | 1.08816 | ||
9158 | 2009.08.14 16:37 | t/p | 4580 | 0.10 | 1.08816 | 1.09146 | 1.08816 | 2.76 | 7144.40 |
9159 | 2009.08.14 16:40 | s/l | 4576 | 0.10 | 1.08998 | 1.08998 | 1.08668 | -27.52 | 7116.88 |
9160 | 2009.08.14 16:40 | sell | 4581 | 0.10 | 1.08999 | 1.09299 | 1.08969 | ||
9161 | 2009.08.14 16:42 | t/p | 4581 | 0.10 | 1.08969 | 1.09299 | 1.08969 | 2.76 | 7119.64 |
9162 | 2009.08.14 16:42 | sell | 4582 | 0.10 | 1.08948 | 1.09248 | 1.08918 | ||
9163 | 2009.08.14 16:45 | s/l | 4577 | 0.10 | 1.09077 | 1.09077 | 1.08747 | -27.48 | 7092.16 |
9164 | 2009.08.14 16:45 | sell | 4583 | 0.10 | 1.09153 | 1.09453 | 1.09123 | ||
9165 | 2009.08.14 16:47 | t/p | 4583 | 0.10 | 1.09123 | 1.09453 | 1.09123 | 2.75 | 7094.91 |
9166 | 2009.08.14 16:47 | sell | 4584 | 0.10 | 1.09102 | 1.09402 | 1.09072 | ||
9167 | 2009.08.14 16:50 | s/l | 4582 | 0.10 | 1.09248 | 1.09248 | 1.08918 | -27.45 | 7067.46 |
9168 | 2009.08.14 16:50 | sell | 4585 | 0.10 | 1.09307 | 1.09607 | 1.09277 | ||
9169 | 2009.08.14 16:52 | t/p | 4585 | 0.10 | 1.09277 | 1.09607 | 1.09277 | 2.75 | 7070.21 |
9170 | 2009.08.14 16:52 | sell | 4586 | 0.10 | 1.09204 | 1.09504 | 1.09174 | ||
9171 | 2009.08.14 16:55 | sell | 4587 | 0.10 | 1.09256 | 1.09556 | 1.09226 | ||
9172 | 2009.08.14 16:57 | t/p | 4586 | 0.10 | 1.09174 | 1.09504 | 1.09174 | 2.75 | 7072.96 |
9173 | 2009.08.14 16:57 | t/p | 4587 | 0.10 | 1.09226 | 1.09556 | 1.09226 | 2.75 | 7075.71 |
9174 | 2009.08.14 16:59 | sell | 4588 | 0.10 | 1.09234 | 1.09534 | 1.09204 | ||
9175 | 2009.08.14 17:02 | t/p | 4588 | 0.10 | 1.09204 | 1.09534 | 1.09204 | 2.75 | 7078.46 |
9176 | 2009.08.14 17:20 | s/l | 4584 | 0.10 | 1.09402 | 1.09402 | 1.09072 | -27.42 | 7051.04 |
9177 | 2009.08.14 22:50 | buy | 4589 | 0.10 | 1.09729 | 1.09429 | 1.09759 | ||
9178 | 2009.08.14 22:57 | t/p | 4589 | 0.10 | 1.09759 | 1.09429 | 1.09759 | 2.73 | 7053.77 |
9179 | 2009.08.17 04:00 | sell | 4590 | 0.10 | 1.10363 | 1.10663 | 1.10333 | ||
9180 | 2009.08.17 04:02 | t/p | 4590 | 0.10 | 1.10333 | 1.10663 | 1.10333 | 2.72 | 7056.49 |
9181 | 2009.08.17 04:02 | sell | 4591 | 0.10 | 1.10290 | 1.10590 | 1.10260 | ||
9182 | 2009.08.17 04:10 | sell | 4592 | 0.10 | 1.10327 | 1.10627 | 1.10297 | ||
9183 | 2009.08.17 04:20 | sell | 4593 | 0.10 | 1.10383 | 1.10683 | 1.10353 | ||
9184 | 2009.08.17 04:45 | sell | 4594 | 0.10 | 1.10434 | 1.10734 | 1.10404 | ||
9185 | 2009.08.17 05:20 | t/p | 4594 | 0.10 | 1.10404 | 1.10734 | 1.10404 | 2.71 | 7059.20 |
9186 | 2009.08.17 06:02 | sell | 4595 | 0.10 | 1.10420 | 1.10720 | 1.10390 | ||
9187 | 2009.08.17 06:20 | t/p | 4595 | 0.10 | 1.10390 | 1.10720 | 1.10390 | 2.72 | 7061.92 |
9188 | 2009.08.17 06:59 | sell | 4596 | 0.10 | 1.10445 | 1.10745 | 1.10415 | ||
9189 | 2009.08.17 07:07 | t/p | 4596 | 0.10 | 1.10415 | 1.10745 | 1.10415 | 2.72 | 7064.64 |
9190 | 2009.08.17 07:10 | sell | 4597 | 0.10 | 1.10539 | 1.10839 | 1.10509 | ||
9191 | 2009.08.17 07:15 | s/l | 4591 | 0.10 | 1.10590 | 1.10590 | 1.10260 | -27.11 | 7037.53 |
9192 | 2009.08.17 07:15 | s/l | 4592 | 0.10 | 1.10627 | 1.10627 | 1.10297 | -27.11 | 7010.42 |
9193 | 2009.08.17 07:15 | sell | 4598 | 0.10 | 1.10627 | 1.10927 | 1.10597 | ||
9194 | 2009.08.17 07:20 | s/l | 4593 | 0.10 | 1.10683 | 1.10683 | 1.10353 | -27.09 | 6983.33 |
9195 | 2009.08.17 07:20 | sell | 4599 | 0.10 | 1.10714 | 1.11014 | 1.10684 | ||
9196 | 2009.08.17 07:22 | t/p | 4599 | 0.10 | 1.10684 | 1.11014 | 1.10684 | 2.71 | 6986.04 |
9197 | 2009.08.17 07:25 | sell | 4600 | 0.10 | 1.10685 | 1.10985 | 1.10655 | ||
9198 | 2009.08.17 07:27 | t/p | 4600 | 0.10 | 1.10655 | 1.10985 | 1.10655 | 2.71 | 6988.75 |
9199 | 2009.08.17 07:45 | t/p | 4598 | 0.10 | 1.10597 | 1.10927 | 1.10597 | 2.71 | 6991.46 |
9200 | 2009.08.17 07:45 | sell | 4601 | 0.10 | 1.10573 | 1.10873 | 1.10543 | ||
9201 | 2009.08.17 08:02 | sell | 4602 | 0.10 | 1.10685 | 1.10985 | 1.10655 | ||
9202 | 2009.08.17 08:10 | t/p | 4602 | 0.10 | 1.10655 | 1.10985 | 1.10655 | 2.71 | 6994.17 |
9203 | 2009.08.17 08:10 | sell | 4603 | 0.10 | 1.10636 | 1.10936 | 1.10606 | ||
9204 | 2009.08.17 08:20 | t/p | 4601 | 0.10 | 1.10543 | 1.10873 | 1.10543 | 2.71 | 6996.88 |
9205 | 2009.08.17 08:20 | t/p | 4603 | 0.10 | 1.10606 | 1.10936 | 1.10606 | 2.71 | 6999.59 |
9206 | 2009.08.17 08:27 | sell | 4604 | 0.10 | 1.10588 | 1.10888 | 1.10558 | ||
9207 | 2009.08.17 08:27 | t/p | 4604 | 0.10 | 1.10558 | 1.10888 | 1.10558 | 2.71 | 7002.30 |
9208 | 2009.08.17 08:32 | sell | 4605 | 0.10 | 1.10638 | 1.10938 | 1.10608 | ||
9209 | 2009.08.17 08:40 | t/p | 4605 | 0.10 | 1.10608 | 1.10938 | 1.10608 | 2.72 | 7005.02 |
9210 | 2009.08.17 08:42 | sell | 4606 | 0.10 | 1.10585 | 1.10885 | 1.10555 | ||
9211 | 2009.08.17 08:45 | t/p | 4597 | 0.10 | 1.10509 | 1.10839 | 1.10509 | 2.71 | 7007.73 |
9212 | 2009.08.17 08:45 | t/p | 4606 | 0.10 | 1.10555 | 1.10885 | 1.10555 | 2.71 | 7010.44 |
9213 | 2009.08.17 12:00 | sell | 4607 | 0.10 | 1.10927 | 1.11227 | 1.10897 | ||
9214 | 2009.08.17 12:05 | sell | 4608 | 0.10 | 1.10960 | 1.11260 | 1.10930 | ||
9215 | 2009.08.17 12:10 | sell | 4609 | 0.10 | 1.11025 | 1.11325 | 1.10995 | ||
9216 | 2009.08.17 12:15 | sell | 4610 | 0.10 | 1.11089 | 1.11389 | 1.11059 | ||
9217 | 2009.08.17 12:20 | sell | 4611 | 0.10 | 1.11154 | 1.11454 | 1.11124 | ||
9218 | 2009.08.17 12:27 | t/p | 4611 | 0.10 | 1.11124 | 1.11454 | 1.11124 | 2.70 | 7013.14 |
9219 | 2009.08.17 12:32 | t/p | 4610 | 0.10 | 1.11059 | 1.11389 | 1.11059 | 2.70 | 7015.84 |
9220 | 2009.08.17 12:37 | t/p | 4609 | 0.10 | 1.10995 | 1.11325 | 1.10995 | 2.70 | 7018.54 |
9221 | 2009.08.17 12:40 | sell | 4612 | 0.10 | 1.11050 | 1.11350 | 1.11020 | ||
9222 | 2009.08.17 12:45 | sell | 4613 | 0.10 | 1.11102 | 1.11402 | 1.11072 | ||
9223 | 2009.08.17 12:50 | sell | 4614 | 0.10 | 1.11154 | 1.11454 | 1.11124 | ||
9224 | 2009.08.17 12:57 | t/p | 4614 | 0.10 | 1.11124 | 1.11454 | 1.11124 | 2.70 | 7021.24 |
9225 | 2009.08.17 12:59 | sell | 4615 | 0.10 | 1.11136 | 1.11436 | 1.11106 | ||
9226 | 2009.08.17 13:03 | s/l | 4607 | 0.10 | 1.11227 | 1.11227 | 1.10897 | -26.97 | 6994.27 |
9227 | 2009.08.17 13:03 | sell | 4616 | 0.10 | 1.11219 | 1.11519 | 1.11189 | ||
9228 | 2009.08.17 13:13 | t/p | 4616 | 0.10 | 1.11189 | 1.11519 | 1.11189 | 2.70 | 6996.97 |
9229 | 2009.08.17 13:16 | sell | 4617 | 0.10 | 1.11182 | 1.11482 | 1.11152 | ||
9230 | 2009.08.17 13:20 | t/p | 4617 | 0.10 | 1.11152 | 1.11482 | 1.11152 | 2.70 | 6999.67 |
9231 | 2009.08.17 13:26 | t/p | 4613 | 0.10 | 1.11072 | 1.11402 | 1.11072 | 2.70 | 7002.37 |
9232 | 2009.08.17 13:26 | t/p | 4615 | 0.10 | 1.11106 | 1.11436 | 1.11106 | 2.70 | 7005.07 |
9233 | 2009.08.17 13:33 | sell | 4618 | 0.10 | 1.11122 | 1.11422 | 1.11092 | ||
9234 | 2009.08.17 13:40 | sell | 4619 | 0.10 | 1.11177 | 1.11477 | 1.11147 | ||
9235 | 2009.08.17 13:46 | sell | 4620 | 0.10 | 1.11231 | 1.11531 | 1.11201 | ||
9236 | 2009.08.17 13:56 | t/p | 4620 | 0.10 | 1.11201 | 1.11531 | 1.11201 | 2.70 | 7007.77 |
9237 | 2009.08.17 14:05 | t/p | 4619 | 0.10 | 1.11147 | 1.11477 | 1.11147 | 2.70 | 7010.47 |
9238 | 2009.08.17 14:07 | sell | 4621 | 0.10 | 1.11164 | 1.11464 | 1.11134 | ||
9239 | 2009.08.17 14:10 | t/p | 4618 | 0.10 | 1.11092 | 1.11422 | 1.11092 | 2.70 | 7013.17 |
9240 | 2009.08.17 14:10 | t/p | 4621 | 0.10 | 1.11134 | 1.11464 | 1.11134 | 2.70 | 7015.87 |
9241 | 2009.08.17 14:15 | t/p | 4612 | 0.10 | 1.11020 | 1.11350 | 1.11020 | 2.71 | 7018.58 |
9242 | 2009.08.17 14:20 | t/p | 4608 | 0.10 | 1.10930 | 1.11260 | 1.10930 | 2.71 | 7021.29 |
9243 | 2009.08.17 16:20 | sell | 4622 | 0.10 | 1.11097 | 1.11397 | 1.11067 | ||
9244 | 2009.08.17 16:27 | t/p | 4622 | 0.10 | 1.11067 | 1.11397 | 1.11067 | 2.70 | 7023.99 |
9245 | 2009.08.17 16:37 | sell | 4623 | 0.10 | 1.11064 | 1.11364 | 1.11034 | ||
9246 | 2009.08.17 16:40 | t/p | 4623 | 0.10 | 1.11034 | 1.11364 | 1.11034 | 2.70 | 7026.69 |
9247 | 2009.08.17 17:02 | sell | 4624 | 0.10 | 1.11168 | 1.11468 | 1.11138 | ||
9248 | 2009.08.17 17:10 | t/p | 4624 | 0.10 | 1.11138 | 1.11468 | 1.11138 | 2.70 | 7029.39 |
9249 | 2009.08.17 17:10 | sell | 4625 | 0.10 | 1.11108 | 1.11408 | 1.11078 | ||
9250 | 2009.08.17 17:15 | t/p | 4625 | 0.10 | 1.11078 | 1.11408 | 1.11078 | 2.70 | 7032.09 |
9251 | 2009.08.17 17:17 | sell | 4626 | 0.10 | 1.11068 | 1.11368 | 1.11038 | ||
9252 | 2009.08.17 17:20 | t/p | 4626 | 0.10 | 1.11038 | 1.11368 | 1.11038 | 2.70 | 7034.79 |
9253 | 2009.08.17 22:50 | sell | 4627 | 0.10 | 1.10808 | 1.11108 | 1.10778 | ||
9254 | 2009.08.17 22:59 | sell | 4628 | 0.10 | 1.10842 | 1.11142 | 1.10812 | ||
9255 | 2009.08.17 23:03 | t/p | 4627 | 0.10 | 1.10778 | 1.11108 | 1.10778 | 2.71 | 7037.50 |
9256 | 2009.08.17 23:03 | t/p | 4628 | 0.10 | 1.10812 | 1.11142 | 1.10812 | 2.71 | 7040.21 |
9257 | 2009.08.18 07:50 | buy | 4629 | 0.10 | 1.10373 | 1.10073 | 1.10403 | ||
9258 | 2009.08.18 07:57 | t/p | 4629 | 0.10 | 1.10403 | 1.10073 | 1.10403 | 2.72 | 7042.93 |
9259 | 2009.08.18 11:07 | buy | 4630 | 0.10 | 1.10326 | 1.10026 | 1.10356 | ||
9260 | 2009.08.18 11:10 | t/p | 4630 | 0.10 | 1.10356 | 1.10026 | 1.10356 | 2.72 | 7045.65 |
9261 | 2009.08.18 16:20 | buy | 4631 | 0.10 | 1.10484 | 1.10184 | 1.10514 | ||
9262 | 2009.08.18 16:22 | t/p | 4631 | 0.10 | 1.10514 | 1.10184 | 1.10514 | 2.71 | 7048.36 |
9263 | 2009.08.18 16:25 | buy | 4632 | 0.10 | 1.10526 | 1.10226 | 1.10556 | ||
9264 | 2009.08.18 16:27 | t/p | 4632 | 0.10 | 1.10556 | 1.10226 | 1.10556 | 2.71 | 7051.07 |
9265 | 2009.08.18 16:45 | buy | 4633 | 0.10 | 1.10526 | 1.10226 | 1.10556 | ||
9266 | 2009.08.18 16:52 | buy | 4634 | 0.10 | 1.10450 | 1.10150 | 1.10480 | ||
9267 | 2009.08.18 16:55 | buy | 4635 | 0.10 | 1.10412 | 1.10112 | 1.10442 | ||
9268 | 2009.08.18 16:57 | t/p | 4634 | 0.10 | 1.10480 | 1.10150 | 1.10480 | 2.72 | 7053.79 |
9269 | 2009.08.18 16:57 | t/p | 4635 | 0.10 | 1.10442 | 1.10112 | 1.10442 | 2.72 | 7056.51 |
9270 | 2009.08.18 17:32 | s/l | 4633 | 0.10 | 1.10226 | 1.10226 | 1.10556 | -27.23 | 7029.28 |
9271 | 2009.08.19 11:15 | sell | 4636 | 0.10 | 1.10708 | 1.11008 | 1.10678 | ||
9272 | 2009.08.19 11:45 | t/p | 4636 | 0.10 | 1.10678 | 1.11008 | 1.10678 | 2.71 | 7031.99 |
9273 | 2009.08.19 12:10 | sell | 4637 | 0.10 | 1.10785 | 1.11085 | 1.10755 | ||
9274 | 2009.08.19 12:16 | sell | 4638 | 0.10 | 1.10824 | 1.11124 | 1.10794 | ||
9275 | 2009.08.19 12:26 | t/p | 4638 | 0.10 | 1.10794 | 1.11124 | 1.10794 | 2.71 | 7034.70 |
9276 | 2009.08.19 12:40 | sell | 4639 | 0.10 | 1.10845 | 1.11145 | 1.10815 | ||
9277 | 2009.08.19 12:45 | sell | 4640 | 0.10 | 1.10883 | 1.11183 | 1.10853 | ||
9278 | 2009.08.19 12:50 | sell | 4641 | 0.10 | 1.10921 | 1.11221 | 1.10891 | ||
9279 | 2009.08.19 12:57 | t/p | 4641 | 0.10 | 1.10891 | 1.11221 | 1.10891 | 2.71 | 7037.41 |
9280 | 2009.08.19 13:10 | t/p | 4640 | 0.10 | 1.10853 | 1.11183 | 1.10853 | 2.71 | 7040.12 |
9281 | 2009.08.19 13:15 | t/p | 4639 | 0.10 | 1.10815 | 1.11145 | 1.10815 | 2.71 | 7042.83 |
9282 | 2009.08.19 13:20 | t/p | 4637 | 0.10 | 1.10755 | 1.11085 | 1.10755 | 2.71 | 7045.54 |
9283 | 2009.08.19 14:10 | sell | 4642 | 0.10 | 1.10899 | 1.11199 | 1.10869 | ||
9284 | 2009.08.19 14:15 | sell | 4643 | 0.10 | 1.11010 | 1.11310 | 1.10980 | ||
9285 | 2009.08.19 14:20 | sell | 4644 | 0.10 | 1.11121 | 1.11421 | 1.11091 | ||
9286 | 2009.08.19 14:22 | t/p | 4644 | 0.10 | 1.11091 | 1.11421 | 1.11091 | 2.70 | 7048.24 |
9287 | 2009.08.19 14:22 | sell | 4645 | 0.10 | 1.11047 | 1.11347 | 1.11017 | ||
9288 | 2009.08.19 14:25 | sell | 4646 | 0.10 | 1.11084 | 1.11384 | 1.11054 | ||
9289 | 2009.08.19 14:27 | t/p | 4645 | 0.10 | 1.11017 | 1.11347 | 1.11017 | 2.71 | 7050.95 |
9290 | 2009.08.19 14:27 | t/p | 4646 | 0.10 | 1.11054 | 1.11384 | 1.11054 | 2.70 | 7053.65 |
9291 | 2009.08.19 14:27 | sell | 4647 | 0.10 | 1.11044 | 1.11344 | 1.11014 | ||
9292 | 2009.08.19 14:33 | t/p | 4643 | 0.10 | 1.10980 | 1.11310 | 1.10980 | 2.70 | 7056.35 |
9293 | 2009.08.19 14:33 | t/p | 4647 | 0.10 | 1.11014 | 1.11344 | 1.11014 | 2.71 | 7059.06 |
9294 | 2009.08.19 14:33 | sell | 4648 | 0.10 | 1.10961 | 1.11261 | 1.10931 | ||
9295 | 2009.08.19 14:40 | t/p | 4648 | 0.10 | 1.10931 | 1.11261 | 1.10931 | 2.71 | 7061.77 |
9296 | 2009.08.19 14:46 | t/p | 4642 | 0.10 | 1.10869 | 1.11199 | 1.10869 | 2.71 | 7064.48 |
9297 | 2009.08.19 15:20 | sell | 4649 | 0.10 | 1.10961 | 1.11261 | 1.10931 | ||
9298 | 2009.08.19 15:27 | t/p | 4649 | 0.10 | 1.10931 | 1.11261 | 1.10931 | 2.70 | 7067.18 |
9299 | 2009.08.19 15:27 | sell | 4650 | 0.10 | 1.10943 | 1.11243 | 1.10913 | ||
9300 | 2009.08.19 15:35 | t/p | 4650 | 0.10 | 1.10913 | 1.11243 | 1.10913 | 2.71 | 7069.89 |
9301 | 2009.08.19 15:37 | sell | 4651 | 0.10 | 1.10973 | 1.11273 | 1.10943 | ||
9302 | 2009.08.19 15:40 | t/p | 4651 | 0.10 | 1.10943 | 1.11273 | 1.10943 | 2.71 | 7072.60 |
9303 | 2009.08.20 12:50 | sell | 4652 | 0.10 | 1.09683 | 1.09983 | 1.09653 | ||
9304 | 2009.08.20 13:07 | t/p | 4652 | 0.10 | 1.09653 | 1.09983 | 1.09653 | 2.74 | 7075.34 |
9305 | 2009.08.20 14:45 | sell | 4653 | 0.10 | 1.09709 | 1.10009 | 1.09679 | ||
9306 | 2009.08.20 14:52 | sell | 4654 | 0.10 | 1.09750 | 1.10050 | 1.09720 | ||
9307 | 2009.08.20 14:57 | t/p | 4654 | 0.10 | 1.09720 | 1.10050 | 1.09720 | 2.73 | 7078.07 |
9308 | 2009.08.20 15:00 | sell | 4655 | 0.10 | 1.09817 | 1.10117 | 1.09787 | ||
9309 | 2009.08.20 15:10 | sell | 4656 | 0.10 | 1.09874 | 1.10174 | 1.09844 | ||
9310 | 2009.08.20 15:15 | t/p | 4656 | 0.10 | 1.09844 | 1.10174 | 1.09844 | 2.73 | 7080.80 |
9311 | 2009.08.20 15:20 | t/p | 4655 | 0.10 | 1.09787 | 1.10117 | 1.09787 | 2.73 | 7083.53 |
9312 | 2009.08.20 15:20 | sell | 4657 | 0.10 | 1.09753 | 1.10053 | 1.09723 | ||
9313 | 2009.08.20 15:22 | sell | 4658 | 0.10 | 1.09788 | 1.10088 | 1.09758 | ||
9314 | 2009.08.20 15:27 | sell | 4659 | 0.10 | 1.09822 | 1.10122 | 1.09792 | ||
9315 | 2009.08.20 15:32 | sell | 4660 | 0.10 | 1.09878 | 1.10178 | 1.09848 | ||
9316 | 2009.08.20 15:40 | t/p | 4660 | 0.10 | 1.09848 | 1.10178 | 1.09848 | 2.73 | 7086.26 |
9317 | 2009.08.20 15:45 | t/p | 4658 | 0.10 | 1.09758 | 1.10088 | 1.09758 | 2.73 | 7088.99 |
9318 | 2009.08.20 15:45 | t/p | 4659 | 0.10 | 1.09792 | 1.10122 | 1.09792 | 2.73 | 7091.72 |
9319 | 2009.08.20 15:50 | t/p | 4653 | 0.10 | 1.09679 | 1.10009 | 1.09679 | 2.74 | 7094.46 |
9320 | 2009.08.20 15:50 | t/p | 4657 | 0.10 | 1.09723 | 1.10053 | 1.09723 | 2.74 | 7097.20 |
9321 | 2009.08.20 16:15 | sell | 4661 | 0.10 | 1.09762 | 1.10062 | 1.09732 | ||
9322 | 2009.08.20 16:20 | sell | 4662 | 0.10 | 1.09851 | 1.10151 | 1.09821 | ||
9323 | 2009.08.20 16:22 | t/p | 4662 | 0.10 | 1.09821 | 1.10151 | 1.09821 | 2.73 | 7099.93 |
9324 | 2009.08.20 16:22 | sell | 4663 | 0.10 | 1.09792 | 1.10092 | 1.09762 | ||
9325 | 2009.08.20 16:27 | t/p | 4663 | 0.10 | 1.09762 | 1.10092 | 1.09762 | 2.74 | 7102.67 |
9326 | 2009.08.20 16:27 | t/p | 4661 | 0.10 | 1.09732 | 1.10062 | 1.09732 | 2.73 | 7105.40 |
9327 | 2009.08.20 21:00 | buy | 4664 | 0.10 | 1.08859 | 1.08559 | 1.08889 | ||
9328 | 2009.08.20 21:10 | buy | 4665 | 0.10 | 1.08800 | 1.08500 | 1.08830 | ||
9329 | 2009.08.20 21:15 | buy | 4666 | 0.10 | 1.08750 | 1.08450 | 1.08780 | ||
9330 | 2009.08.20 21:20 | buy | 4667 | 0.10 | 1.08683 | 1.08383 | 1.08713 | ||
9331 | 2009.08.20 21:27 | t/p | 4667 | 0.10 | 1.08713 | 1.08383 | 1.08713 | 2.75 | 7108.15 |
9332 | 2009.08.20 21:37 | t/p | 4666 | 0.10 | 1.08780 | 1.08450 | 1.08780 | 2.76 | 7110.91 |
9333 | 2009.08.20 21:45 | buy | 4668 | 0.10 | 1.08749 | 1.08449 | 1.08779 | ||
9334 | 2009.08.20 21:50 | buy | 4669 | 0.10 | 1.08716 | 1.08416 | 1.08746 | ||
9335 | 2009.08.20 21:59 | t/p | 4669 | 0.10 | 1.08746 | 1.08416 | 1.08746 | 2.76 | 7113.67 |
9336 | 2009.08.20 22:20 | t/p | 4668 | 0.10 | 1.08779 | 1.08449 | 1.08779 | 2.75 | 7116.42 |
9337 | 2009.08.20 22:37 | t/p | 4665 | 0.10 | 1.08830 | 1.08500 | 1.08830 | 2.75 | 7119.17 |
9338 | 2009.08.20 23:20 | t/p | 4664 | 0.10 | 1.08889 | 1.08559 | 1.08889 | 2.75 | 7121.92 |
9339 | 2009.08.21 17:20 | sell | 4670 | 0.10 | 1.08332 | 1.08632 | 1.08302 | ||
9340 | 2009.08.21 17:22 | t/p | 4670 | 0.10 | 1.08302 | 1.08632 | 1.08302 | 2.77 | 7124.69 |
9341 | 2009.08.24 00:00 | buy | 4671 | 0.10 | 1.07913 | 1.07613 | 1.07943 | ||
9342 | 2009.08.24 01:10 | t/p | 4671 | 0.10 | 1.07943 | 1.07613 | 1.07943 | 2.78 | 7127.47 |
9343 | 2009.08.24 01:17 | buy | 4672 | 0.10 | 1.08031 | 1.07731 | 1.08061 | ||
9344 | 2009.08.24 01:20 | t/p | 4672 | 0.10 | 1.08061 | 1.07731 | 1.08061 | 2.78 | 7130.25 |
9345 | 2009.08.24 01:27 | buy | 4673 | 0.10 | 1.08031 | 1.07731 | 1.08061 | ||
9346 | 2009.08.24 01:50 | t/p | 4673 | 0.10 | 1.08061 | 1.07731 | 1.08061 | 2.77 | 7133.02 |
9347 | 2009.08.24 02:20 | buy | 4674 | 0.10 | 1.07941 | 1.07641 | 1.07971 | ||
9348 | 2009.08.24 02:27 | t/p | 4674 | 0.10 | 1.07971 | 1.07641 | 1.07971 | 2.78 | 7135.80 |
9349 | 2009.08.24 02:50 | buy | 4675 | 0.10 | 1.07885 | 1.07585 | 1.07915 | ||
9350 | 2009.08.24 02:57 | t/p | 4675 | 0.10 | 1.07915 | 1.07585 | 1.07915 | 2.78 | 7138.58 |
9351 | 2009.08.24 02:59 | buy | 4676 | 0.10 | 1.07934 | 1.07634 | 1.07964 | ||
9352 | 2009.08.24 03:13 | buy | 4677 | 0.10 | 1.07894 | 1.07594 | 1.07924 | ||
9353 | 2009.08.24 03:20 | buy | 4678 | 0.10 | 1.07857 | 1.07557 | 1.07887 | ||
9354 | 2009.08.24 03:30 | buy | 4679 | 0.10 | 1.07809 | 1.07509 | 1.07839 | ||
9355 | 2009.08.24 03:45 | t/p | 4679 | 0.10 | 1.07839 | 1.07509 | 1.07839 | 2.78 | 7141.36 |
9356 | 2009.08.24 03:50 | t/p | 4678 | 0.10 | 1.07887 | 1.07557 | 1.07887 | 2.78 | 7144.14 |
9357 | 2009.08.24 04:20 | t/p | 4677 | 0.10 | 1.07924 | 1.07594 | 1.07924 | 2.78 | 7146.92 |
9358 | 2009.08.24 07:45 | t/p | 4676 | 0.10 | 1.07964 | 1.07634 | 1.07964 | 2.78 | 7149.70 |
9359 | 2009.08.24 07:45 | sell | 4680 | 0.10 | 1.07987 | 1.08287 | 1.07957 | ||
9360 | 2009.08.24 07:50 | sell | 4681 | 0.10 | 1.08019 | 1.08319 | 1.07989 | ||
9361 | 2009.08.24 07:59 | t/p | 4681 | 0.10 | 1.07989 | 1.08319 | 1.07989 | 2.78 | 7152.48 |
9362 | 2009.08.24 08:10 | sell | 4682 | 0.10 | 1.08073 | 1.08373 | 1.08043 | ||
9363 | 2009.08.24 08:27 | sell | 4683 | 0.10 | 1.08105 | 1.08405 | 1.08075 | ||
9364 | 2009.08.24 08:32 | t/p | 4682 | 0.10 | 1.08043 | 1.08373 | 1.08043 | 2.78 | 7155.26 |
9365 | 2009.08.24 08:32 | t/p | 4683 | 0.10 | 1.08075 | 1.08405 | 1.08075 | 2.78 | 7158.04 |
9366 | 2009.08.24 08:40 | sell | 4684 | 0.10 | 1.08062 | 1.08362 | 1.08032 | ||
9367 | 2009.08.24 08:47 | sell | 4685 | 0.10 | 1.08099 | 1.08399 | 1.08069 | ||
9368 | 2009.08.24 09:20 | t/p | 4685 | 0.10 | 1.08069 | 1.08399 | 1.08069 | 2.77 | 7160.81 |
9369 | 2009.08.24 09:32 | t/p | 4684 | 0.10 | 1.08032 | 1.08362 | 1.08032 | 2.78 | 7163.59 |
9370 | 2009.08.24 11:15 | t/p | 4680 | 0.10 | 1.07957 | 1.08287 | 1.07957 | 2.77 | 7166.36 |
9371 | 2009.08.24 13:07 | sell | 4686 | 0.10 | 1.08131 | 1.08431 | 1.08101 | ||
9372 | 2009.08.24 13:10 | t/p | 4686 | 0.10 | 1.08101 | 1.08431 | 1.08101 | 2.78 | 7169.14 |
9373 | 2009.08.24 19:10 | sell | 4687 | 0.10 | 1.07537 | 1.07837 | 1.07507 | ||
9374 | 2009.08.24 19:15 | sell | 4688 | 0.10 | 1.07631 | 1.07931 | 1.07601 | ||
9375 | 2009.08.24 19:20 | sell | 4689 | 0.10 | 1.07724 | 1.08024 | 1.07694 | ||
9376 | 2009.08.24 19:22 | t/p | 4689 | 0.10 | 1.07694 | 1.08024 | 1.07694 | 2.78 | 7171.92 |
9377 | 2009.08.24 19:22 | sell | 4690 | 0.10 | 1.07662 | 1.07962 | 1.07632 | ||
9378 | 2009.08.24 19:25 | sell | 4691 | 0.10 | 1.07693 | 1.07993 | 1.07663 | ||
9379 | 2009.08.24 19:27 | t/p | 4690 | 0.10 | 1.07632 | 1.07962 | 1.07632 | 2.79 | 7174.71 |
9380 | 2009.08.24 19:27 | t/p | 4691 | 0.10 | 1.07663 | 1.07993 | 1.07663 | 2.79 | 7177.50 |
9381 | 2009.08.24 19:27 | sell | 4692 | 0.10 | 1.07673 | 1.07973 | 1.07643 | ||
9382 | 2009.08.24 19:32 | t/p | 4692 | 0.10 | 1.07643 | 1.07973 | 1.07643 | 2.78 | 7180.28 |
9383 | 2009.08.24 19:37 | t/p | 4688 | 0.10 | 1.07601 | 1.07931 | 1.07601 | 2.79 | 7183.07 |
9384 | 2009.08.24 19:37 | sell | 4693 | 0.10 | 1.07579 | 1.07879 | 1.07549 | ||
9385 | 2009.08.24 19:40 | sell | 4694 | 0.10 | 1.07640 | 1.07940 | 1.07610 | ||
9386 | 2009.08.24 19:45 | sell | 4695 | 0.10 | 1.07677 | 1.07977 | 1.07647 | ||
9387 | 2009.08.24 19:50 | sell | 4696 | 0.10 | 1.07714 | 1.08014 | 1.07684 | ||
9388 | 2009.08.24 19:57 | t/p | 4696 | 0.10 | 1.07684 | 1.08014 | 1.07684 | 2.79 | 7185.86 |
9389 | 2009.08.24 20:37 | t/p | 4695 | 0.10 | 1.07647 | 1.07977 | 1.07647 | 2.79 | 7188.65 |
9390 | 2009.08.24 21:20 | s/l | 4687 | 0.10 | 1.07837 | 1.07837 | 1.07507 | -27.81 | 7160.84 |
9391 | 2009.08.24 22:50 | t/p | 4694 | 0.10 | 1.07610 | 1.07940 | 1.07610 | 2.79 | 7163.63 |
9392 | 2009.08.25 07:37 | sell | 4697 | 0.10 | 1.07838 | 1.08138 | 1.07808 | ||
9393 | 2009.08.25 07:40 | t/p | 4697 | 0.10 | 1.07808 | 1.08138 | 1.07808 | 2.78 | 7166.41 |
9394 | 2009.08.25 08:16 | s/l | 4693 | 0.10 | 1.07879 | 1.07879 | 1.07549 | -27.86 | 7138.56 |
9395 | 2009.08.25 08:16 | sell | 4698 | 0.10 | 1.07877 | 1.08177 | 1.07847 | ||
9396 | 2009.08.25 08:26 | t/p | 4698 | 0.10 | 1.07847 | 1.08177 | 1.07847 | 2.78 | 7141.34 |
9397 | 2009.08.25 08:26 | sell | 4699 | 0.10 | 1.07869 | 1.08169 | 1.07839 | ||
9398 | 2009.08.25 08:32 | t/p | 4699 | 0.10 | 1.07839 | 1.08169 | 1.07839 | 2.79 | 7144.13 |
9399 | 2009.08.25 08:40 | sell | 4700 | 0.10 | 1.07888 | 1.08188 | 1.07858 | ||
9400 | 2009.08.25 08:45 | sell | 4701 | 0.10 | 1.07964 | 1.08264 | 1.07934 | ||
9401 | 2009.08.25 09:10 | t/p | 4701 | 0.10 | 1.07934 | 1.08264 | 1.07934 | 2.78 | 7146.91 |
9402 | 2009.08.25 09:20 | t/p | 4700 | 0.10 | 1.07858 | 1.08188 | 1.07858 | 2.78 | 7149.69 |
9403 | 2009.08.25 11:07 | sell | 4702 | 0.10 | 1.07897 | 1.08197 | 1.07867 | ||
9404 | 2009.08.25 11:15 | t/p | 4702 | 0.10 | 1.07867 | 1.08197 | 1.07867 | 2.78 | 7152.47 |
9405 | 2009.08.25 16:06 | buy | 4703 | 0.10 | 1.07524 | 1.07224 | 1.07554 | ||
9406 | 2009.08.25 16:13 | t/p | 4703 | 0.10 | 1.07554 | 1.07224 | 1.07554 | 2.79 | 7155.26 |
9407 | 2009.08.26 09:17 | sell | 4704 | 0.10 | 1.08677 | 1.08977 | 1.08647 | ||
9408 | 2009.08.26 10:15 | s/l | 4704 | 0.10 | 1.08977 | 1.08977 | 1.08647 | -27.53 | 7127.73 |
9409 | 2009.08.26 14:07 | sell | 4705 | 0.10 | 1.09122 | 1.09422 | 1.09092 | ||
9410 | 2009.08.26 14:10 | t/p | 4705 | 0.10 | 1.09092 | 1.09422 | 1.09092 | 2.75 | 7130.48 |
9411 | 2009.08.26 14:55 | sell | 4706 | 0.10 | 1.09151 | 1.09451 | 1.09121 | ||
9412 | 2009.08.26 14:57 | t/p | 4706 | 0.10 | 1.09121 | 1.09451 | 1.09121 | 2.75 | 7133.23 |
9413 | 2009.08.26 19:45 | sell | 4707 | 0.10 | 1.09847 | 1.10147 | 1.09817 | ||
9414 | 2009.08.26 20:07 | t/p | 4707 | 0.10 | 1.09817 | 1.10147 | 1.09817 | 2.73 | 7135.96 |
9415 | 2009.08.27 02:45 | sell | 4708 | 0.10 | 1.09849 | 1.10149 | 1.09819 | ||
9416 | 2009.08.27 02:50 | sell | 4709 | 0.10 | 1.09887 | 1.10187 | 1.09857 | ||
9417 | 2009.08.27 02:57 | t/p | 4709 | 0.10 | 1.09857 | 1.10187 | 1.09857 | 2.73 | 7138.69 |
9418 | 2009.08.27 03:02 | sell | 4710 | 0.10 | 1.09903 | 1.10203 | 1.09873 | ||
9419 | 2009.08.27 03:15 | t/p | 4710 | 0.10 | 1.09873 | 1.10203 | 1.09873 | 2.73 | 7141.42 |
9420 | 2009.08.27 03:20 | t/p | 4708 | 0.10 | 1.09819 | 1.10149 | 1.09819 | 2.74 | 7144.16 |
9421 | 2009.08.27 03:37 | sell | 4711 | 0.10 | 1.09868 | 1.10168 | 1.09838 | ||
9422 | 2009.08.27 03:40 | t/p | 4711 | 0.10 | 1.09838 | 1.10168 | 1.09838 | 2.73 | 7146.89 |
9423 | 2009.08.27 15:45 | sell | 4712 | 0.10 | 1.09714 | 1.10014 | 1.09684 | ||
9424 | 2009.08.27 15:47 | t/p | 4712 | 0.10 | 1.09684 | 1.10014 | 1.09684 | 2.74 | 7149.63 |
9425 | 2009.08.27 15:50 | sell | 4713 | 0.10 | 1.09869 | 1.10169 | 1.09839 | ||
9426 | 2009.08.27 15:52 | t/p | 4713 | 0.10 | 1.09839 | 1.10169 | 1.09839 | 2.73 | 7152.36 |
9427 | 2009.08.27 15:52 | sell | 4714 | 0.10 | 1.09766 | 1.10066 | 1.09736 | ||
9428 | 2009.08.27 15:55 | sell | 4715 | 0.10 | 1.09817 | 1.10117 | 1.09787 | ||
9429 | 2009.08.27 15:57 | t/p | 4714 | 0.10 | 1.09736 | 1.10066 | 1.09736 | 2.74 | 7155.10 |
9430 | 2009.08.27 15:57 | t/p | 4715 | 0.10 | 1.09787 | 1.10117 | 1.09787 | 2.74 | 7157.84 |
9431 | 2009.08.27 15:59 | sell | 4716 | 0.10 | 1.09863 | 1.10163 | 1.09833 | ||
9432 | 2009.08.27 16:20 | t/p | 4716 | 0.10 | 1.09833 | 1.10163 | 1.09833 | 2.73 | 7160.57 |
9433 | 2009.08.27 23:00 | buy | 4717 | 0.10 | 1.08739 | 1.08439 | 1.08769 | ||
9434 | 2009.08.27 23:32 | buy | 4718 | 0.10 | 1.08648 | 1.08348 | 1.08678 | ||
9435 | 2009.08.27 23:40 | t/p | 4718 | 0.10 | 1.08678 | 1.08348 | 1.08678 | 2.76 | 7163.33 |
9436 | 2009.08.27 23:50 | t/p | 4717 | 0.10 | 1.08769 | 1.08439 | 1.08769 | 2.76 | 7166.09 |
9437 | 2009.08.28 04:50 | sell | 4719 | 0.10 | 1.08825 | 1.09125 | 1.08795 | ||
9438 | 2009.08.28 07:45 | t/p | 4719 | 0.10 | 1.08795 | 1.09125 | 1.08795 | 2.76 | 7168.85 |
9439 | 2009.08.28 09:50 | buy | 4720 | 0.10 | 1.08710 | 1.08410 | 1.08740 | ||
9440 | 2009.08.28 09:57 | t/p | 4720 | 0.10 | 1.08740 | 1.08410 | 1.08740 | 2.76 | 7171.61 |
9441 | 2009.08.28 15:50 | sell | 4721 | 0.10 | 1.08355 | 1.08655 | 1.08325 | ||
9442 | 2009.08.28 15:52 | t/p | 4721 | 0.10 | 1.08325 | 1.08655 | 1.08325 | 2.77 | 7174.38 |
9443 | 2009.08.28 15:59 | sell | 4722 | 0.10 | 1.08351 | 1.08651 | 1.08321 | ||
9444 | 2009.08.28 16:02 | t/p | 4722 | 0.10 | 1.08321 | 1.08651 | 1.08321 | 2.77 | 7177.15 |
9445 | 2009.08.28 16:50 | buy | 4723 | 0.10 | 1.08111 | 1.07811 | 1.08141 | ||
9446 | 2009.08.28 16:52 | t/p | 4723 | 0.10 | 1.08141 | 1.07811 | 1.08141 | 2.77 | 7179.92 |
9447 | 2009.08.31 00:02 | buy | 4724 | 0.10 | 1.08821 | 1.08521 | 1.08851 | ||
9448 | 2009.08.31 00:07 | buy | 4725 | 0.10 | 1.08778 | 1.08478 | 1.08808 | ||
9449 | 2009.08.31 00:10 | t/p | 4724 | 0.10 | 1.08851 | 1.08521 | 1.08851 | 2.75 | 7182.67 |
9450 | 2009.08.31 00:10 | t/p | 4725 | 0.10 | 1.08808 | 1.08478 | 1.08808 | 2.76 | 7185.43 |
9451 | 2009.08.31 00:12 | buy | 4726 | 0.10 | 1.08950 | 1.08650 | 1.08980 | ||
9452 | 2009.08.31 00:15 | t/p | 4726 | 0.10 | 1.08980 | 1.08650 | 1.08980 | 2.74 | 7188.17 |
9453 | 2009.08.31 01:50 | buy | 4727 | 0.10 | 1.09029 | 1.08729 | 1.09059 | ||
9454 | 2009.08.31 01:57 | t/p | 4727 | 0.10 | 1.09059 | 1.08729 | 1.09059 | 2.75 | 7190.92 |
9455 | 2009.08.31 02:16 | buy | 4728 | 0.10 | 1.09025 | 1.08725 | 1.09055 | ||
9456 | 2009.08.31 02:26 | t/p | 4728 | 0.10 | 1.09055 | 1.08725 | 1.09055 | 2.75 | 7193.67 |
9457 | 2009.08.31 02:37 | buy | 4729 | 0.10 | 1.09064 | 1.08764 | 1.09094 | ||
9458 | 2009.08.31 02:40 | t/p | 4729 | 0.10 | 1.09094 | 1.08764 | 1.09094 | 2.75 | 7196.42 |
9459 | 2009.08.31 03:15 | sell | 4730 | 0.10 | 1.09326 | 1.09626 | 1.09296 | ||
9460 | 2009.08.31 03:20 | sell | 4731 | 0.10 | 1.09385 | 1.09685 | 1.09355 | ||
9461 | 2009.08.31 03:27 | t/p | 4731 | 0.10 | 1.09355 | 1.09685 | 1.09355 | 2.75 | 7199.17 |
9462 | 2009.08.31 03:40 | sell | 4732 | 0.10 | 1.09363 | 1.09663 | 1.09333 | ||
9463 | 2009.08.31 03:45 | sell | 4733 | 0.10 | 1.09412 | 1.09712 | 1.09382 | ||
9464 | 2009.08.31 03:50 | sell | 4734 | 0.10 | 1.09461 | 1.09761 | 1.09431 | ||
9465 | 2009.08.31 03:57 | t/p | 4734 | 0.10 | 1.09431 | 1.09761 | 1.09431 | 2.74 | 7201.91 |
9466 | 2009.08.31 03:59 | t/p | 4733 | 0.10 | 1.09382 | 1.09712 | 1.09382 | 2.75 | 7204.66 |
9467 | 2009.08.31 04:02 | t/p | 4732 | 0.10 | 1.09333 | 1.09663 | 1.09333 | 2.74 | 7207.40 |
9468 | 2009.08.31 04:15 | sell | 4735 | 0.10 | 1.09384 | 1.09684 | 1.09354 | ||
9469 | 2009.08.31 04:20 | sell | 4736 | 0.10 | 1.09419 | 1.09719 | 1.09389 | ||
9470 | 2009.08.31 04:27 | t/p | 4736 | 0.10 | 1.09389 | 1.09719 | 1.09389 | 2.74 | 7210.14 |
9471 | 2009.08.31 04:37 | t/p | 4735 | 0.10 | 1.09354 | 1.09684 | 1.09354 | 2.74 | 7212.88 |
9472 | 2009.08.31 04:40 | sell | 4737 | 0.10 | 1.09367 | 1.09667 | 1.09337 | ||
9473 | 2009.08.31 04:50 | sell | 4738 | 0.10 | 1.09413 | 1.09713 | 1.09383 | ||
9474 | 2009.08.31 05:10 | sell | 4739 | 0.10 | 1.09444 | 1.09744 | 1.09414 | ||
9475 | 2009.08.31 05:15 | sell | 4740 | 0.10 | 1.09491 | 1.09791 | 1.09461 | ||
9476 | 2009.08.31 05:20 | sell | 4741 | 0.10 | 1.09537 | 1.09837 | 1.09507 | ||
9477 | 2009.08.31 05:27 | t/p | 4741 | 0.10 | 1.09507 | 1.09837 | 1.09507 | 2.74 | 7215.62 |
9478 | 2009.08.31 05:32 | sell | 4742 | 0.10 | 1.09527 | 1.09827 | 1.09497 | ||
9479 | 2009.08.31 05:40 | t/p | 4742 | 0.10 | 1.09497 | 1.09827 | 1.09497 | 2.74 | 7218.36 |
9480 | 2009.08.31 05:45 | t/p | 4740 | 0.10 | 1.09461 | 1.09791 | 1.09461 | 2.74 | 7221.10 |
9481 | 2009.08.31 05:50 | t/p | 4738 | 0.10 | 1.09383 | 1.09713 | 1.09383 | 2.74 | 7223.84 |
9482 | 2009.08.31 05:50 | t/p | 4739 | 0.10 | 1.09414 | 1.09744 | 1.09414 | 2.75 | 7226.59 |
9483 | 2009.08.31 05:57 | sell | 4743 | 0.10 | 1.09421 | 1.09721 | 1.09391 | ||
9484 | 2009.08.31 05:59 | t/p | 4743 | 0.10 | 1.09391 | 1.09721 | 1.09391 | 2.74 | 7229.33 |
9485 | 2009.08.31 06:15 | sell | 4744 | 0.10 | 1.09414 | 1.09714 | 1.09384 | ||
9486 | 2009.08.31 06:45 | t/p | 4744 | 0.10 | 1.09384 | 1.09714 | 1.09384 | 2.75 | 7232.08 |
9487 | 2009.08.31 06:50 | t/p | 4737 | 0.10 | 1.09337 | 1.09667 | 1.09337 | 2.75 | 7234.83 |
9488 | 2009.08.31 07:20 | sell | 4745 | 0.10 | 1.09454 | 1.09754 | 1.09424 | ||
9489 | 2009.08.31 07:33 | t/p | 4745 | 0.10 | 1.09424 | 1.09754 | 1.09424 | 2.75 | 7237.58 |
9490 | 2009.08.31 08:20 | sell | 4746 | 0.10 | 1.09535 | 1.09835 | 1.09505 | ||
9491 | 2009.08.31 08:30 | sell | 4747 | 0.10 | 1.09570 | 1.09870 | 1.09540 | ||
9492 | 2009.08.31 08:40 | s/l | 4730 | 0.10 | 1.09626 | 1.09626 | 1.09296 | -27.37 | 7210.21 |
9493 | 2009.08.31 08:40 | sell | 4748 | 0.10 | 1.09609 | 1.09909 | 1.09579 | ||
9494 | 2009.08.31 08:45 | sell | 4749 | 0.10 | 1.09641 | 1.09941 | 1.09611 | ||
9495 | 2009.08.31 08:50 | sell | 4750 | 0.10 | 1.09673 | 1.09973 | 1.09643 | ||
9496 | 2009.08.31 09:15 | s/l | 4746 | 0.10 | 1.09835 | 1.09835 | 1.09505 | -27.30 | 7182.91 |
9497 | 2009.08.31 09:15 | s/l | 4747 | 0.10 | 1.09870 | 1.09870 | 1.09540 | -27.30 | 7155.61 |
9498 | 2009.08.31 09:20 | s/l | 4748 | 0.10 | 1.09909 | 1.09909 | 1.09579 | -27.28 | 7128.33 |
9499 | 2009.08.31 09:20 | s/l | 4749 | 0.10 | 1.09941 | 1.09941 | 1.09611 | -27.28 | 7101.05 |
9500 | 2009.08.31 11:50 | s/l | 4750 | 0.10 | 1.09973 | 1.09973 | 1.09643 | -27.27 | 7073.78 |
9501 | 2009.08.31 16:00 | sell | 4751 | 0.10 | 1.10469 | 1.10769 | 1.10439 | ||
9502 | 2009.08.31 16:02 | sell | 4752 | 0.10 | 1.10549 | 1.10849 | 1.10519 | ||
9503 | 2009.08.31 16:10 | t/p | 4752 | 0.10 | 1.10519 | 1.10849 | 1.10519 | 2.71 | 7076.49 |
9504 | 2009.08.31 16:15 | t/p | 4751 | 0.10 | 1.10439 | 1.10769 | 1.10439 | 2.71 | 7079.20 |
9505 | 2009.09.01 03:50 | buy | 4753 | 0.10 | 1.09277 | 1.08977 | 1.09307 | ||
9506 | 2009.09.01 04:07 | buy | 4754 | 0.10 | 1.09246 | 1.08946 | 1.09276 | ||
9507 | 2009.09.01 04:10 | t/p | 4754 | 0.10 | 1.09276 | 1.08946 | 1.09276 | 2.74 | 7081.94 |
9508 | 2009.09.01 04:15 | t/p | 4753 | 0.10 | 1.09307 | 1.08977 | 1.09307 | 2.74 | 7084.68 |
9509 | 2009.09.01 05:50 | buy | 4755 | 0.10 | 1.09232 | 1.08932 | 1.09262 | ||
9510 | 2009.09.01 06:15 | buy | 4756 | 0.10 | 1.09202 | 1.08902 | 1.09232 | ||
9511 | 2009.09.01 06:20 | buy | 4757 | 0.10 | 1.09163 | 1.08863 | 1.09193 | ||
9512 | 2009.09.01 06:30 | t/p | 4757 | 0.10 | 1.09193 | 1.08863 | 1.09193 | 2.74 | 7087.42 |
9513 | 2009.09.01 06:33 | t/p | 4755 | 0.10 | 1.09262 | 1.08932 | 1.09262 | 2.74 | 7090.16 |
9514 | 2009.09.01 06:33 | t/p | 4756 | 0.10 | 1.09232 | 1.08902 | 1.09232 | 2.75 | 7092.91 |
9515 | 2009.09.01 07:16 | buy | 4758 | 0.10 | 1.09172 | 1.08872 | 1.09202 | ||
9516 | 2009.09.01 07:26 | t/p | 4758 | 0.10 | 1.09202 | 1.08872 | 1.09202 | 2.74 | 7095.65 |
9517 | 2009.09.01 07:46 | buy | 4759 | 0.10 | 1.09176 | 1.08876 | 1.09206 | ||
9518 | 2009.09.01 08:10 | buy | 4760 | 0.10 | 1.09145 | 1.08845 | 1.09175 | ||
9519 | 2009.09.01 08:40 | t/p | 4759 | 0.10 | 1.09206 | 1.08876 | 1.09206 | 2.74 | 7098.39 |
9520 | 2009.09.01 08:40 | t/p | 4760 | 0.10 | 1.09175 | 1.08845 | 1.09175 | 2.74 | 7101.13 |
9521 | 2009.09.01 10:40 | sell | 4761 | 0.10 | 1.09243 | 1.09543 | 1.09213 | ||
9522 | 2009.09.01 10:45 | sell | 4762 | 0.10 | 1.09297 | 1.09597 | 1.09267 | ||
9523 | 2009.09.01 10:50 | sell | 4763 | 0.10 | 1.09352 | 1.09652 | 1.09322 | ||
9524 | 2009.09.01 10:57 | t/p | 4763 | 0.10 | 1.09322 | 1.09652 | 1.09322 | 2.74 | 7103.87 |
9525 | 2009.09.01 10:59 | t/p | 4761 | 0.10 | 1.09213 | 1.09543 | 1.09213 | 2.75 | 7106.62 |
9526 | 2009.09.01 10:59 | t/p | 4762 | 0.10 | 1.09267 | 1.09597 | 1.09267 | 2.74 | 7109.36 |
9527 | 2009.09.02 13:20 | sell | 4764 | 0.10 | 1.10452 | 1.10752 | 1.10422 | ||
9528 | 2009.09.02 13:27 | t/p | 4764 | 0.10 | 1.10422 | 1.10752 | 1.10422 | 2.71 | 7112.07 |
9529 | 2009.09.02 13:27 | sell | 4765 | 0.10 | 1.10432 | 1.10732 | 1.10402 | ||
9530 | 2009.09.02 13:37 | t/p | 4765 | 0.10 | 1.10402 | 1.10732 | 1.10402 | 2.72 | 7114.79 |
9531 | 2009.09.02 13:40 | sell | 4766 | 0.10 | 1.10469 | 1.10769 | 1.10439 | ||
9532 | 2009.09.02 13:47 | sell | 4767 | 0.10 | 1.10503 | 1.10803 | 1.10473 | ||
9533 | 2009.09.02 14:02 | t/p | 4766 | 0.10 | 1.10439 | 1.10769 | 1.10439 | 2.72 | 7117.51 |
9534 | 2009.09.02 14:02 | t/p | 4767 | 0.10 | 1.10473 | 1.10803 | 1.10473 | 2.72 | 7120.23 |
9535 | 2009.09.03 04:50 | buy | 4768 | 0.10 | 1.10321 | 1.10021 | 1.10351 | ||
9536 | 2009.09.03 05:02 | t/p | 4768 | 0.10 | 1.10351 | 1.10021 | 1.10351 | 2.72 | 7122.95 |
9537 | 2009.09.03 10:50 | buy | 4769 | 0.10 | 1.10011 | 1.09711 | 1.10041 | ||
9538 | 2009.09.03 10:52 | t/p | 4769 | 0.10 | 1.10041 | 1.09711 | 1.10041 | 2.73 | 7125.68 |
9539 | 2009.09.03 10:52 | buy | 4770 | 0.10 | 1.10060 | 1.09760 | 1.10090 | ||
9540 | 2009.09.03 11:05 | buy | 4771 | 0.10 | 1.10024 | 1.09724 | 1.10054 | ||
9541 | 2009.09.03 11:10 | buy | 4772 | 0.10 | 1.09978 | 1.09678 | 1.10008 | ||
9542 | 2009.09.03 11:35 | t/p | 4772 | 0.10 | 1.10008 | 1.09678 | 1.10008 | 2.72 | 7128.40 |
9543 | 2009.09.03 11:40 | t/p | 4771 | 0.10 | 1.10054 | 1.09724 | 1.10054 | 2.73 | 7131.13 |
9544 | 2009.09.03 11:45 | t/p | 4770 | 0.10 | 1.10090 | 1.09760 | 1.10090 | 2.72 | 7133.85 |
9545 | 2009.09.03 12:15 | buy | 4773 | 0.10 | 1.09972 | 1.09672 | 1.10002 | ||
9546 | 2009.09.03 12:22 | buy | 4774 | 0.10 | 1.09914 | 1.09614 | 1.09944 | ||
9547 | 2009.09.03 12:27 | t/p | 4774 | 0.10 | 1.09944 | 1.09614 | 1.09944 | 2.73 | 7136.58 |
9548 | 2009.09.03 12:27 | buy | 4775 | 0.10 | 1.09933 | 1.09633 | 1.09963 | ||
9549 | 2009.09.03 12:40 | t/p | 4773 | 0.10 | 1.10002 | 1.09672 | 1.10002 | 2.73 | 7139.31 |
9550 | 2009.09.03 12:40 | t/p | 4775 | 0.10 | 1.09963 | 1.09633 | 1.09963 | 2.73 | 7142.04 |
9551 | 2009.09.03 19:37 | buy | 4776 | 0.10 | 1.10250 | 1.09950 | 1.10280 | ||
9552 | 2009.09.03 19:40 | t/p | 4776 | 0.10 | 1.10280 | 1.09950 | 1.10280 | 2.72 | 7144.76 |
9553 | 2009.09.03 23:00 | buy | 4777 | 0.10 | 1.10187 | 1.09887 | 1.10217 | ||
9554 | 2009.09.03 23:20 | t/p | 4777 | 0.10 | 1.10217 | 1.09887 | 1.10217 | 2.72 | 7147.48 |
9555 | 2009.09.03 23:50 | buy | 4778 | 0.10 | 1.10177 | 1.09877 | 1.10207 | ||
9556 | 2009.09.04 00:15 | t/p | 4778 | 0.10 | 1.10207 | 1.09877 | 1.10207 | 2.67 | 7150.15 |
9557 | 2009.09.04 03:32 | sell | 4779 | 0.10 | 1.10342 | 1.10642 | 1.10312 | ||
9558 | 2009.09.04 03:45 | t/p | 4779 | 0.10 | 1.10312 | 1.10642 | 1.10312 | 2.72 | 7152.87 |
9559 | 2009.09.04 10:05 | buy | 4780 | 0.10 | 1.10050 | 1.09750 | 1.10080 | ||
9560 | 2009.09.04 10:10 | buy | 4781 | 0.10 | 1.10001 | 1.09701 | 1.10031 | ||
9561 | 2009.09.04 10:50 | s/l | 4780 | 0.10 | 1.09750 | 1.09750 | 1.10080 | -27.34 | 7125.53 |
9562 | 2009.09.04 11:15 | s/l | 4781 | 0.10 | 1.09701 | 1.09701 | 1.10031 | -27.35 | 7098.18 |
9563 | 2009.09.04 15:15 | buy | 4782 | 0.10 | 1.09496 | 1.09196 | 1.09526 | ||
9564 | 2009.09.04 15:20 | buy | 4783 | 0.10 | 1.09334 | 1.09034 | 1.09364 | ||
9565 | 2009.09.04 15:22 | t/p | 4783 | 0.10 | 1.09364 | 1.09034 | 1.09364 | 2.74 | 7100.92 |
9566 | 2009.09.04 15:22 | buy | 4784 | 0.10 | 1.09415 | 1.09115 | 1.09445 | ||
9567 | 2009.09.04 15:25 | buy | 4785 | 0.10 | 1.09375 | 1.09075 | 1.09405 | ||
9568 | 2009.09.04 15:27 | t/p | 4784 | 0.10 | 1.09445 | 1.09115 | 1.09445 | 2.74 | 7103.66 |
9569 | 2009.09.04 15:27 | t/p | 4785 | 0.10 | 1.09405 | 1.09075 | 1.09405 | 2.74 | 7106.40 |
9570 | 2009.09.04 15:27 | buy | 4786 | 0.10 | 1.09405 | 1.09105 | 1.09435 | ||
9571 | 2009.09.04 15:32 | buy | 4787 | 0.10 | 1.09289 | 1.08989 | 1.09319 | ||
9572 | 2009.09.04 15:40 | t/p | 4787 | 0.10 | 1.09319 | 1.08989 | 1.09319 | 2.74 | 7109.14 |
9573 | 2009.09.04 15:42 | buy | 4788 | 0.10 | 1.09369 | 1.09069 | 1.09399 | ||
9574 | 2009.09.04 15:45 | t/p | 4786 | 0.10 | 1.09435 | 1.09105 | 1.09435 | 2.74 | 7111.88 |
9575 | 2009.09.04 15:45 | t/p | 4788 | 0.10 | 1.09399 | 1.09069 | 1.09399 | 2.74 | 7114.62 |
9576 | 2009.09.04 15:47 | buy | 4789 | 0.10 | 1.09448 | 1.09148 | 1.09478 | ||
9577 | 2009.09.04 15:50 | t/p | 4782 | 0.10 | 1.09526 | 1.09196 | 1.09526 | 2.74 | 7117.36 |
9578 | 2009.09.04 15:50 | t/p | 4789 | 0.10 | 1.09478 | 1.09148 | 1.09478 | 2.73 | 7120.09 |
9579 | 2009.09.04 15:57 | buy | 4790 | 0.10 | 1.09448 | 1.09148 | 1.09478 | ||
9580 | 2009.09.04 16:02 | buy | 4791 | 0.10 | 1.09403 | 1.09103 | 1.09433 | ||
9581 | 2009.09.04 16:05 | buy | 4792 | 0.10 | 1.09359 | 1.09059 | 1.09389 | ||
9582 | 2009.09.04 16:07 | t/p | 4792 | 0.10 | 1.09389 | 1.09059 | 1.09389 | 2.75 | 7122.84 |
9583 | 2009.09.04 16:10 | buy | 4793 | 0.10 | 1.09270 | 1.08970 | 1.09300 | ||
9584 | 2009.09.04 16:15 | s/l | 4790 | 0.10 | 1.09148 | 1.09148 | 1.09478 | -27.49 | 7095.35 |
9585 | 2009.09.04 16:15 | buy | 4794 | 0.10 | 1.09138 | 1.08838 | 1.09168 | ||
9586 | 2009.09.04 16:20 | s/l | 4791 | 0.10 | 1.09103 | 1.09103 | 1.09433 | -27.54 | 7067.81 |
9587 | 2009.09.04 16:20 | s/l | 4793 | 0.10 | 1.08970 | 1.08970 | 1.09300 | -27.54 | 7040.27 |
9588 | 2009.09.04 16:20 | buy | 4795 | 0.10 | 1.08961 | 1.08661 | 1.08991 | ||
9589 | 2009.09.04 16:22 | t/p | 4795 | 0.10 | 1.08991 | 1.08661 | 1.08991 | 2.75 | 7043.02 |
9590 | 2009.09.04 16:22 | buy | 4796 | 0.10 | 1.09049 | 1.08749 | 1.09079 | ||
9591 | 2009.09.04 16:25 | buy | 4797 | 0.10 | 1.09005 | 1.08705 | 1.09035 | ||
9592 | 2009.09.04 16:27 | t/p | 4796 | 0.10 | 1.09079 | 1.08749 | 1.09079 | 2.75 | 7045.77 |
9593 | 2009.09.04 16:27 | t/p | 4797 | 0.10 | 1.09035 | 1.08705 | 1.09035 | 2.75 | 7048.52 |
9594 | 2009.09.04 16:40 | buy | 4798 | 0.10 | 1.09090 | 1.08790 | 1.09120 | ||
9595 | 2009.09.04 16:45 | buy | 4799 | 0.10 | 1.09034 | 1.08734 | 1.09064 | ||
9596 | 2009.09.04 16:50 | buy | 4800 | 0.10 | 1.08959 | 1.08659 | 1.08989 | ||
9597 | 2009.09.04 16:57 | t/p | 4800 | 0.10 | 1.08989 | 1.08659 | 1.08989 | 2.76 | 7051.28 |
9598 | 2009.09.04 16:59 | t/p | 4799 | 0.10 | 1.09064 | 1.08734 | 1.09064 | 2.75 | 7054.03 |
9599 | 2009.09.04 17:15 | t/p | 4794 | 0.10 | 1.09168 | 1.08838 | 1.09168 | 2.75 | 7056.78 |
9600 | 2009.09.04 17:15 | t/p | 4798 | 0.10 | 1.09120 | 1.08790 | 1.09120 | 2.74 | 7059.52 |
9601 | 2009.09.04 20:00 | buy | 4801 | 0.10 | 1.08587 | 1.08287 | 1.08617 | ||
9602 | 2009.09.04 20:17 | buy | 4802 | 0.10 | 1.08544 | 1.08244 | 1.08574 | ||
9603 | 2009.09.04 20:45 | t/p | 4802 | 0.10 | 1.08574 | 1.08244 | 1.08574 | 2.76 | 7062.28 |
9604 | 2009.09.04 21:05 | t/p | 4801 | 0.10 | 1.08617 | 1.08287 | 1.08617 | 2.76 | 7065.04 |
9605 | 2009.09.04 21:07 | buy | 4803 | 0.10 | 1.08599 | 1.08299 | 1.08629 | ||
9606 | 2009.09.04 21:10 | t/p | 4803 | 0.10 | 1.08629 | 1.08299 | 1.08629 | 2.76 | 7067.80 |
9607 | 2009.09.04 22:20 | buy | 4804 | 0.10 | 1.08461 | 1.08161 | 1.08491 | ||
9608 | 2009.09.04 22:27 | t/p | 4804 | 0.10 | 1.08491 | 1.08161 | 1.08491 | 2.77 | 7070.57 |
9609 | 2009.09.04 22:27 | buy | 4805 | 0.10 | 1.08473 | 1.08173 | 1.08503 | ||
9610 | 2009.09.04 22:33 | t/p | 4805 | 0.10 | 1.08503 | 1.08173 | 1.08503 | 2.77 | 7073.34 |
9611 | 2009.09.07 01:05 | buy | 4806 | 0.10 | 1.08444 | 1.08144 | 1.08474 | ||
9612 | 2009.09.07 01:15 | buy | 4807 | 0.10 | 1.08398 | 1.08098 | 1.08428 | ||
9613 | 2009.09.07 01:20 | buy | 4808 | 0.10 | 1.08361 | 1.08061 | 1.08391 | ||
9614 | 2009.09.07 01:43 | t/p | 4808 | 0.10 | 1.08391 | 1.08061 | 1.08391 | 2.77 | 7076.11 |
9615 | 2009.09.07 01:50 | t/p | 4807 | 0.10 | 1.08428 | 1.08098 | 1.08428 | 2.77 | 7078.88 |
9616 | 2009.09.07 02:15 | t/p | 4806 | 0.10 | 1.08474 | 1.08144 | 1.08474 | 2.76 | 7081.64 |
9617 | 2009.09.07 15:10 | buy | 4809 | 0.10 | 1.07575 | 1.07275 | 1.07605 | ||
9618 | 2009.09.07 15:20 | buy | 4810 | 0.10 | 1.07541 | 1.07241 | 1.07571 | ||
9619 | 2009.09.07 15:40 | buy | 4811 | 0.10 | 1.07474 | 1.07174 | 1.07504 | ||
9620 | 2009.09.07 15:50 | t/p | 4811 | 0.10 | 1.07504 | 1.07174 | 1.07504 | 2.79 | 7084.43 |
9621 | 2009.09.07 15:57 | buy | 4812 | 0.10 | 1.07499 | 1.07199 | 1.07529 | ||
9622 | 2009.09.07 16:40 | t/p | 4812 | 0.10 | 1.07529 | 1.07199 | 1.07529 | 2.79 | 7087.22 |
9623 | 2009.09.07 16:45 | t/p | 4810 | 0.10 | 1.07571 | 1.07241 | 1.07571 | 2.79 | 7090.01 |
9624 | 2009.09.07 16:50 | t/p | 4809 | 0.10 | 1.07605 | 1.07275 | 1.07605 | 2.79 | 7092.80 |
9625 | 2009.09.09 05:40 | sell | 4813 | 0.10 | 1.07857 | 1.08157 | 1.07827 | ||
9626 | 2009.09.09 05:50 | sell | 4814 | 0.10 | 1.07897 | 1.08197 | 1.07867 | ||
9627 | 2009.09.09 06:20 | sell | 4815 | 0.10 | 1.07928 | 1.08228 | 1.07898 | ||
9628 | 2009.09.09 06:50 | t/p | 4815 | 0.10 | 1.07898 | 1.08228 | 1.07898 | 2.78 | 7095.58 |
9629 | 2009.09.09 07:26 | t/p | 4814 | 0.10 | 1.07867 | 1.08197 | 1.07867 | 2.79 | 7098.37 |
9630 | 2009.09.09 07:33 | t/p | 4813 | 0.10 | 1.07827 | 1.08157 | 1.07827 | 2.78 | 7101.15 |
9631 | 2009.09.09 08:45 | sell | 4816 | 0.10 | 1.07886 | 1.08186 | 1.07856 | ||
9632 | 2009.09.09 08:50 | sell | 4817 | 0.10 | 1.07971 | 1.08271 | 1.07941 | ||
9633 | 2009.09.09 08:52 | t/p | 4817 | 0.10 | 1.07941 | 1.08271 | 1.07941 | 2.78 | 7103.93 |
9634 | 2009.09.09 08:55 | sell | 4818 | 0.10 | 1.07943 | 1.08243 | 1.07913 | ||
9635 | 2009.09.09 08:57 | t/p | 4818 | 0.10 | 1.07913 | 1.08243 | 1.07913 | 2.78 | 7106.71 |
9636 | 2009.09.09 08:59 | sell | 4819 | 0.10 | 1.07960 | 1.08260 | 1.07930 | ||
9637 | 2009.09.09 09:32 | s/l | 4816 | 0.10 | 1.08186 | 1.08186 | 1.07856 | -27.72 | 7078.99 |
9638 | 2009.09.09 11:20 | t/p | 4819 | 0.10 | 1.07930 | 1.08260 | 1.07930 | 2.78 | 7081.77 |
9639 | 2009.09.09 13:50 | buy | 4820 | 0.10 | 1.07967 | 1.07667 | 1.07997 | ||
9640 | 2009.09.09 13:52 | t/p | 4820 | 0.10 | 1.07997 | 1.07667 | 1.07997 | 2.78 | 7084.55 |
9641 | 2009.09.09 17:50 | sell | 4821 | 0.10 | 1.07953 | 1.08253 | 1.07923 | ||
9642 | 2009.09.09 17:52 | t/p | 4821 | 0.10 | 1.07923 | 1.08253 | 1.07923 | 2.78 | 7087.33 |
9643 | 2009.09.09 18:33 | sell | 4822 | 0.10 | 1.07872 | 1.08172 | 1.07842 | ||
9644 | 2009.09.09 18:50 | t/p | 4822 | 0.10 | 1.07842 | 1.08172 | 1.07842 | 2.78 | 7090.11 |
9645 | 2009.09.09 19:20 | sell | 4823 | 0.10 | 1.07855 | 1.08155 | 1.07825 | ||
9646 | 2009.09.09 19:27 | t/p | 4823 | 0.10 | 1.07825 | 1.08155 | 1.07825 | 2.79 | 7092.90 |
9647 | 2009.09.09 19:40 | sell | 4824 | 0.10 | 1.07879 | 1.08179 | 1.07849 | ||
9648 | 2009.09.09 19:45 | sell | 4825 | 0.10 | 1.07915 | 1.08215 | 1.07885 | ||
9649 | 2009.09.09 19:50 | sell | 4826 | 0.10 | 1.07952 | 1.08252 | 1.07922 | ||
9650 | 2009.09.09 19:57 | t/p | 4826 | 0.10 | 1.07922 | 1.08252 | 1.07922 | 2.78 | 7095.68 |
9651 | 2009.09.09 20:10 | sell | 4827 | 0.10 | 1.07991 | 1.08291 | 1.07961 | ||
9652 | 2009.09.09 20:15 | sell | 4828 | 0.10 | 1.08059 | 1.08359 | 1.08029 | ||
9653 | 2009.09.09 20:20 | sell | 4829 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
9654 | 2009.09.09 20:27 | t/p | 4829 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.78 | 7098.46 |
9655 | 2009.09.09 20:32 | t/p | 4828 | 0.10 | 1.08029 | 1.08359 | 1.08029 | 2.78 | 7101.24 |
9656 | 2009.09.09 20:37 | t/p | 4827 | 0.10 | 1.07961 | 1.08291 | 1.07961 | 2.78 | 7104.02 |
9657 | 2009.09.09 20:40 | sell | 4830 | 0.10 | 1.08033 | 1.08333 | 1.08003 | ||
9658 | 2009.09.09 20:45 | sell | 4831 | 0.10 | 1.08088 | 1.08388 | 1.08058 | ||
9659 | 2009.09.09 20:50 | sell | 4832 | 0.10 | 1.08143 | 1.08443 | 1.08113 | ||
9660 | 2009.09.09 20:57 | t/p | 4832 | 0.10 | 1.08113 | 1.08443 | 1.08113 | 2.78 | 7106.80 |
9661 | 2009.09.09 21:10 | s/l | 4824 | 0.10 | 1.08179 | 1.08179 | 1.07849 | -27.72 | 7079.08 |
9662 | 2009.09.09 21:15 | s/l | 4825 | 0.10 | 1.08215 | 1.08215 | 1.07885 | -27.71 | 7051.37 |
9663 | 2009.09.09 21:20 | s/l | 4830 | 0.10 | 1.08333 | 1.08333 | 1.08003 | -27.68 | 7023.69 |
9664 | 2009.09.09 21:50 | t/p | 4831 | 0.10 | 1.08058 | 1.08388 | 1.08058 | 2.78 | 7026.47 |
9665 | 2009.09.09 22:50 | buy | 4833 | 0.10 | 1.07827 | 1.07527 | 1.07857 | ||
9666 | 2009.09.09 22:57 | t/p | 4833 | 0.10 | 1.07857 | 1.07527 | 1.07857 | 2.78 | 7029.25 |
9667 | 2009.09.10 14:00 | sell | 4834 | 0.10 | 1.08550 | 1.08850 | 1.08520 | ||
9668 | 2009.09.10 14:10 | sell | 4835 | 0.10 | 1.08598 | 1.08898 | 1.08568 | ||
9669 | 2009.09.10 14:15 | sell | 4836 | 0.10 | 1.08648 | 1.08948 | 1.08618 | ||
9670 | 2009.09.10 14:25 | sell | 4837 | 0.10 | 1.08681 | 1.08981 | 1.08651 | ||
9671 | 2009.09.10 14:27 | t/p | 4837 | 0.10 | 1.08651 | 1.08981 | 1.08651 | 2.76 | 7032.01 |
9672 | 2009.09.10 14:40 | t/p | 4836 | 0.10 | 1.08618 | 1.08948 | 1.08618 | 2.77 | 7034.78 |
9673 | 2009.09.10 14:45 | t/p | 4834 | 0.10 | 1.08520 | 1.08850 | 1.08520 | 2.77 | 7037.55 |
9674 | 2009.09.10 14:45 | t/p | 4835 | 0.10 | 1.08568 | 1.08898 | 1.08568 | 2.76 | 7040.31 |
9675 | 2009.09.10 15:07 | sell | 4838 | 0.10 | 1.08620 | 1.08920 | 1.08590 | ||
9676 | 2009.09.10 15:10 | t/p | 4838 | 0.10 | 1.08590 | 1.08920 | 1.08590 | 2.77 | 7043.08 |
9677 | 2009.09.10 15:50 | sell | 4839 | 0.10 | 1.08674 | 1.08974 | 1.08644 | ||
9678 | 2009.09.10 15:52 | t/p | 4839 | 0.10 | 1.08644 | 1.08974 | 1.08644 | 2.76 | 7045.84 |
9679 | 2009.09.10 15:55 | sell | 4840 | 0.10 | 1.08629 | 1.08929 | 1.08599 | ||
9680 | 2009.09.10 15:57 | t/p | 4840 | 0.10 | 1.08599 | 1.08929 | 1.08599 | 2.76 | 7048.60 |
9681 | 2009.09.10 16:20 | sell | 4841 | 0.10 | 1.08642 | 1.08942 | 1.08612 | ||
9682 | 2009.09.10 16:22 | t/p | 4841 | 0.10 | 1.08612 | 1.08942 | 1.08612 | 2.76 | 7051.36 |
9683 | 2009.09.10 16:37 | sell | 4842 | 0.10 | 1.08639 | 1.08939 | 1.08609 | ||
9684 | 2009.09.10 16:40 | t/p | 4842 | 0.10 | 1.08609 | 1.08939 | 1.08609 | 2.77 | 7054.13 |
9685 | 2009.09.11 04:20 | buy | 4843 | 0.10 | 1.07666 | 1.07366 | 1.07696 | ||
9686 | 2009.09.11 04:27 | t/p | 4843 | 0.10 | 1.07696 | 1.07366 | 1.07696 | 2.79 | 7056.92 |
9687 | 2009.09.11 04:45 | buy | 4844 | 0.10 | 1.07647 | 1.07347 | 1.07677 | ||
9688 | 2009.09.11 04:50 | buy | 4845 | 0.10 | 1.07612 | 1.07312 | 1.07642 | ||
9689 | 2009.09.11 05:07 | t/p | 4845 | 0.10 | 1.07642 | 1.07312 | 1.07642 | 2.79 | 7059.71 |
9690 | 2009.09.11 08:20 | t/p | 4844 | 0.10 | 1.07677 | 1.07347 | 1.07677 | 2.79 | 7062.50 |
9691 | 2009.09.11 13:37 | sell | 4846 | 0.10 | 1.07778 | 1.08078 | 1.07748 | ||
9692 | 2009.09.11 13:40 | t/p | 4846 | 0.10 | 1.07748 | 1.08078 | 1.07748 | 2.78 | 7065.28 |
9693 | 2009.09.11 15:20 | buy | 4847 | 0.10 | 1.07491 | 1.07191 | 1.07521 | ||
9694 | 2009.09.11 15:22 | t/p | 4847 | 0.10 | 1.07521 | 1.07191 | 1.07521 | 2.79 | 7068.07 |
9695 | 2009.09.11 15:22 | buy | 4848 | 0.10 | 1.07544 | 1.07244 | 1.07574 | ||
9696 | 2009.09.11 15:27 | t/p | 4848 | 0.10 | 1.07574 | 1.07244 | 1.07574 | 2.79 | 7070.86 |
9697 | 2009.09.11 15:32 | buy | 4849 | 0.10 | 1.07490 | 1.07190 | 1.07520 | ||
9698 | 2009.09.11 15:40 | t/p | 4849 | 0.10 | 1.07520 | 1.07190 | 1.07520 | 2.79 | 7073.65 |
9699 | 2009.09.11 16:40 | buy | 4850 | 0.10 | 1.07462 | 1.07162 | 1.07492 | ||
9700 | 2009.09.11 16:46 | buy | 4851 | 0.10 | 1.07348 | 1.07048 | 1.07378 | ||
9701 | 2009.09.11 16:50 | t/p | 4851 | 0.10 | 1.07378 | 1.07048 | 1.07378 | 2.80 | 7076.45 |
9702 | 2009.09.11 16:50 | buy | 4852 | 0.10 | 1.07405 | 1.07105 | 1.07435 | ||
9703 | 2009.09.11 16:56 | t/p | 4852 | 0.10 | 1.07435 | 1.07105 | 1.07435 | 2.80 | 7079.25 |
9704 | 2009.09.11 16:59 | buy | 4853 | 0.10 | 1.07396 | 1.07096 | 1.07426 | ||
9705 | 2009.09.11 17:07 | t/p | 4853 | 0.10 | 1.07426 | 1.07096 | 1.07426 | 2.79 | 7082.04 |
9706 | 2009.09.11 17:20 | s/l | 4850 | 0.10 | 1.07162 | 1.07162 | 1.07492 | -28.00 | 7054.04 |
9707 | 2009.09.11 18:20 | sell | 4854 | 0.10 | 1.07698 | 1.07998 | 1.07668 | ||
9708 | 2009.09.11 18:22 | t/p | 4854 | 0.10 | 1.07668 | 1.07998 | 1.07668 | 2.79 | 7056.83 |
9709 | 2009.09.11 18:40 | sell | 4855 | 0.10 | 1.07760 | 1.08060 | 1.07730 | ||
9710 | 2009.09.11 18:45 | sell | 4856 | 0.10 | 1.07840 | 1.08140 | 1.07810 | ||
9711 | 2009.09.11 18:55 | sell | 4857 | 0.10 | 1.07894 | 1.08194 | 1.07864 | ||
9712 | 2009.09.11 18:57 | t/p | 4857 | 0.10 | 1.07864 | 1.08194 | 1.07864 | 2.78 | 7059.61 |
9713 | 2009.09.11 18:59 | t/p | 4856 | 0.10 | 1.07810 | 1.08140 | 1.07810 | 2.78 | 7062.39 |
9714 | 2009.09.11 19:15 | t/p | 4855 | 0.10 | 1.07730 | 1.08060 | 1.07730 | 2.78 | 7065.17 |
9715 | 2009.09.14 01:10 | sell | 4858 | 0.10 | 1.07860 | 1.08160 | 1.07830 | ||
9716 | 2009.09.14 01:15 | t/p | 4858 | 0.10 | 1.07830 | 1.08160 | 1.07830 | 2.78 | 7067.95 |
9717 | 2009.09.14 01:45 | sell | 4859 | 0.10 | 1.07867 | 1.08167 | 1.07837 | ||
9718 | 2009.09.14 02:10 | s/l | 4859 | 0.10 | 1.08167 | 1.08167 | 1.07837 | -27.73 | 7040.22 |
9719 | 2009.09.14 06:40 | sell | 4860 | 0.10 | 1.08436 | 1.08736 | 1.08406 | ||
9720 | 2009.09.14 06:46 | sell | 4861 | 0.10 | 1.08474 | 1.08774 | 1.08444 | ||
9721 | 2009.09.14 06:56 | t/p | 4861 | 0.10 | 1.08444 | 1.08774 | 1.08444 | 2.77 | 7042.99 |
9722 | 2009.09.14 07:07 | t/p | 4860 | 0.10 | 1.08406 | 1.08736 | 1.08406 | 2.77 | 7045.76 |
9723 | 2009.09.14 07:20 | sell | 4862 | 0.10 | 1.08495 | 1.08795 | 1.08465 | ||
9724 | 2009.09.14 07:32 | t/p | 4862 | 0.10 | 1.08465 | 1.08795 | 1.08465 | 2.76 | 7048.52 |
9725 | 2009.09.14 07:50 | sell | 4863 | 0.10 | 1.08515 | 1.08815 | 1.08485 | ||
9726 | 2009.09.14 08:02 | t/p | 4863 | 0.10 | 1.08485 | 1.08815 | 1.08485 | 2.76 | 7051.28 |
9727 | 2009.09.14 10:50 | sell | 4864 | 0.10 | 1.08547 | 1.08847 | 1.08517 | ||
9728 | 2009.09.14 10:57 | t/p | 4864 | 0.10 | 1.08517 | 1.08847 | 1.08517 | 2.76 | 7054.04 |
9729 | 2009.09.14 11:15 | sell | 4865 | 0.10 | 1.08620 | 1.08920 | 1.08590 | ||
9730 | 2009.09.14 11:20 | sell | 4866 | 0.10 | 1.08715 | 1.09015 | 1.08685 | ||
9731 | 2009.09.14 11:22 | t/p | 4866 | 0.10 | 1.08685 | 1.09015 | 1.08685 | 2.76 | 7056.80 |
9732 | 2009.09.14 11:22 | sell | 4867 | 0.10 | 1.08651 | 1.08951 | 1.08621 | ||
9733 | 2009.09.14 11:25 | sell | 4868 | 0.10 | 1.08683 | 1.08983 | 1.08653 | ||
9734 | 2009.09.14 11:27 | t/p | 4867 | 0.10 | 1.08621 | 1.08951 | 1.08621 | 2.76 | 7059.56 |
9735 | 2009.09.14 11:27 | t/p | 4868 | 0.10 | 1.08653 | 1.08983 | 1.08653 | 2.76 | 7062.32 |
9736 | 2009.09.14 11:27 | sell | 4869 | 0.10 | 1.08697 | 1.08997 | 1.08667 | ||
9737 | 2009.09.14 11:35 | sell | 4870 | 0.10 | 1.08729 | 1.09029 | 1.08699 | ||
9738 | 2009.09.14 11:37 | t/p | 4870 | 0.10 | 1.08699 | 1.09029 | 1.08699 | 2.76 | 7065.08 |
9739 | 2009.09.14 11:40 | sell | 4871 | 0.10 | 1.08823 | 1.09123 | 1.08793 | ||
9740 | 2009.09.14 11:45 | s/l | 4865 | 0.10 | 1.08920 | 1.08920 | 1.08590 | -27.54 | 7037.54 |
9741 | 2009.09.14 11:45 | sell | 4872 | 0.10 | 1.08916 | 1.09216 | 1.08886 | ||
9742 | 2009.09.14 11:50 | s/l | 4869 | 0.10 | 1.08997 | 1.08997 | 1.08667 | -27.52 | 7010.02 |
9743 | 2009.09.14 11:50 | sell | 4873 | 0.10 | 1.09010 | 1.09310 | 1.08980 | ||
9744 | 2009.09.14 11:52 | t/p | 4873 | 0.10 | 1.08980 | 1.09310 | 1.08980 | 2.76 | 7012.78 |
9745 | 2009.09.14 11:52 | sell | 4874 | 0.10 | 1.08948 | 1.09248 | 1.08918 | ||
9746 | 2009.09.14 11:55 | sell | 4875 | 0.10 | 1.08979 | 1.09279 | 1.08949 | ||
9747 | 2009.09.14 11:57 | t/p | 4874 | 0.10 | 1.08918 | 1.09248 | 1.08918 | 2.75 | 7015.53 |
9748 | 2009.09.14 11:57 | t/p | 4875 | 0.10 | 1.08949 | 1.09279 | 1.08949 | 2.76 | 7018.29 |
9749 | 2009.09.14 12:15 | t/p | 4872 | 0.10 | 1.08886 | 1.09216 | 1.08886 | 2.75 | 7021.04 |
9750 | 2009.09.14 12:37 | t/p | 4871 | 0.10 | 1.08793 | 1.09123 | 1.08793 | 2.76 | 7023.80 |
9751 | 2009.09.14 13:00 | sell | 4876 | 0.10 | 1.08917 | 1.09217 | 1.08887 | ||
9752 | 2009.09.14 13:05 | sell | 4877 | 0.10 | 1.08952 | 1.09252 | 1.08922 | ||
9753 | 2009.09.14 13:07 | t/p | 4877 | 0.10 | 1.08922 | 1.09252 | 1.08922 | 2.76 | 7026.56 |
9754 | 2009.09.14 13:20 | s/l | 4876 | 0.10 | 1.09217 | 1.09217 | 1.08887 | -27.46 | 6999.10 |
9755 | 2009.09.14 13:27 | sell | 4878 | 0.10 | 1.09028 | 1.09328 | 1.08998 | ||
9756 | 2009.09.14 13:45 | t/p | 4878 | 0.10 | 1.08998 | 1.09328 | 1.08998 | 2.75 | 7001.85 |
9757 | 2009.09.14 13:45 | sell | 4879 | 0.10 | 1.08973 | 1.09273 | 1.08943 | ||
9758 | 2009.09.14 13:59 | sell | 4880 | 0.10 | 1.09018 | 1.09318 | 1.08988 | ||
9759 | 2009.09.14 14:02 | t/p | 4879 | 0.10 | 1.08943 | 1.09273 | 1.08943 | 2.76 | 7004.61 |
9760 | 2009.09.14 14:02 | t/p | 4880 | 0.10 | 1.08988 | 1.09318 | 1.08988 | 2.76 | 7007.37 |
9761 | 2009.09.14 14:02 | sell | 4881 | 0.10 | 1.08901 | 1.09201 | 1.08871 | ||
9762 | 2009.09.14 14:10 | sell | 4882 | 0.10 | 1.08987 | 1.09287 | 1.08957 | ||
9763 | 2009.09.14 14:15 | sell | 4883 | 0.10 | 1.09051 | 1.09351 | 1.09021 | ||
9764 | 2009.09.14 14:20 | sell | 4884 | 0.10 | 1.09116 | 1.09416 | 1.09086 | ||
9765 | 2009.09.14 14:27 | t/p | 4884 | 0.10 | 1.09086 | 1.09416 | 1.09086 | 2.75 | 7010.12 |
9766 | 2009.09.14 14:32 | s/l | 4881 | 0.10 | 1.09201 | 1.09201 | 1.08871 | -27.47 | 6982.65 |
9767 | 2009.09.14 14:32 | sell | 4885 | 0.10 | 1.09223 | 1.09523 | 1.09193 | ||
9768 | 2009.09.14 14:40 | t/p | 4885 | 0.10 | 1.09193 | 1.09523 | 1.09193 | 2.74 | 6985.39 |
9769 | 2009.09.14 14:40 | sell | 4886 | 0.10 | 1.09145 | 1.09445 | 1.09115 | ||
9770 | 2009.09.14 14:45 | t/p | 4886 | 0.10 | 1.09115 | 1.09445 | 1.09115 | 2.75 | 6988.14 |
9771 | 2009.09.14 14:47 | sell | 4887 | 0.10 | 1.09094 | 1.09394 | 1.09064 | ||
9772 | 2009.09.14 14:50 | t/p | 4883 | 0.10 | 1.09021 | 1.09351 | 1.09021 | 2.75 | 6990.89 |
9773 | 2009.09.14 14:50 | t/p | 4887 | 0.10 | 1.09064 | 1.09394 | 1.09064 | 2.76 | 6993.65 |
9774 | 2009.09.14 14:57 | sell | 4888 | 0.10 | 1.09068 | 1.09368 | 1.09038 | ||
9775 | 2009.09.14 14:59 | t/p | 4888 | 0.10 | 1.09038 | 1.09368 | 1.09038 | 2.75 | 6996.40 |
9776 | 2009.09.14 14:59 | sell | 4889 | 0.10 | 1.09018 | 1.09318 | 1.08988 | ||
9777 | 2009.09.14 15:02 | sell | 4890 | 0.10 | 1.09070 | 1.09370 | 1.09040 | ||
9778 | 2009.09.14 15:10 | t/p | 4890 | 0.10 | 1.09040 | 1.09370 | 1.09040 | 2.75 | 6999.15 |
9779 | 2009.09.14 15:15 | t/p | 4889 | 0.10 | 1.08988 | 1.09318 | 1.08988 | 2.75 | 7001.90 |
9780 | 2009.09.14 15:20 | t/p | 4882 | 0.10 | 1.08957 | 1.09287 | 1.08957 | 2.75 | 7004.65 |
9781 | 2009.09.14 15:27 | sell | 4891 | 0.10 | 1.08940 | 1.09240 | 1.08910 | ||
9782 | 2009.09.14 15:33 | t/p | 4891 | 0.10 | 1.08910 | 1.09240 | 1.08910 | 2.76 | 7007.41 |
9783 | 2009.09.14 20:15 | buy | 4892 | 0.10 | 1.08466 | 1.08166 | 1.08496 | ||
9784 | 2009.09.14 20:20 | buy | 4893 | 0.10 | 1.08374 | 1.08074 | 1.08404 | ||
9785 | 2009.09.14 20:27 | t/p | 4893 | 0.10 | 1.08404 | 1.08074 | 1.08404 | 2.76 | 7010.17 |
9786 | 2009.09.14 20:27 | buy | 4894 | 0.10 | 1.08383 | 1.08083 | 1.08413 | ||
9787 | 2009.09.14 20:50 | t/p | 4894 | 0.10 | 1.08413 | 1.08083 | 1.08413 | 2.77 | 7012.94 |
9788 | 2009.09.15 01:50 | buy | 4895 | 0.10 | 1.08192 | 1.07892 | 1.08222 | ||
9789 | 2009.09.15 01:57 | t/p | 4895 | 0.10 | 1.08222 | 1.07892 | 1.08222 | 2.77 | 7015.71 |
9790 | 2009.09.15 02:15 | buy | 4896 | 0.10 | 1.08190 | 1.07890 | 1.08220 | ||
9791 | 2009.09.15 02:20 | s/l | 4892 | 0.10 | 1.08166 | 1.08166 | 1.08496 | -27.79 | 6987.92 |
9792 | 2009.09.15 02:20 | buy | 4897 | 0.10 | 1.08153 | 1.07853 | 1.08183 | ||
9793 | 2009.09.15 02:27 | t/p | 4897 | 0.10 | 1.08183 | 1.07853 | 1.08183 | 2.77 | 6990.69 |
9794 | 2009.09.15 02:45 | t/p | 4896 | 0.10 | 1.08220 | 1.07890 | 1.08220 | 2.78 | 6993.47 |
9795 | 2009.09.15 07:50 | buy | 4898 | 0.10 | 1.08153 | 1.07853 | 1.08183 | ||
9796 | 2009.09.15 07:57 | t/p | 4898 | 0.10 | 1.08183 | 1.07853 | 1.08183 | 2.77 | 6996.24 |
9797 | 2009.09.15 07:59 | buy | 4899 | 0.10 | 1.08187 | 1.07887 | 1.08217 | ||
9798 | 2009.09.15 08:10 | buy | 4900 | 0.10 | 1.08155 | 1.07855 | 1.08185 | ||
9799 | 2009.09.15 08:15 | buy | 4901 | 0.10 | 1.08123 | 1.07823 | 1.08153 | ||
9800 | 2009.09.15 08:25 | buy | 4902 | 0.10 | 1.08090 | 1.07790 | 1.08120 | ||
9801 | 2009.09.15 08:40 | t/p | 4901 | 0.10 | 1.08153 | 1.07823 | 1.08153 | 2.77 | 6999.01 |
9802 | 2009.09.15 08:40 | t/p | 4902 | 0.10 | 1.08120 | 1.07790 | 1.08120 | 2.78 | 7001.79 |
9803 | 2009.09.15 08:45 | t/p | 4900 | 0.10 | 1.08185 | 1.07855 | 1.08185 | 2.78 | 7004.57 |
9804 | 2009.09.15 08:50 | t/p | 4899 | 0.10 | 1.08217 | 1.07887 | 1.08217 | 2.77 | 7007.34 |
9805 | 2009.09.15 14:00 | sell | 4903 | 0.10 | 1.08603 | 1.08903 | 1.08573 | ||
9806 | 2009.09.15 14:15 | sell | 4904 | 0.10 | 1.08653 | 1.08953 | 1.08623 | ||
9807 | 2009.09.15 14:30 | t/p | 4904 | 0.10 | 1.08623 | 1.08953 | 1.08623 | 2.76 | 7010.10 |
9808 | 2009.09.15 14:37 | sell | 4905 | 0.10 | 1.08645 | 1.08945 | 1.08615 | ||
9809 | 2009.09.15 14:40 | t/p | 4903 | 0.10 | 1.08573 | 1.08903 | 1.08573 | 2.76 | 7012.86 |
9810 | 2009.09.15 14:40 | t/p | 4905 | 0.10 | 1.08615 | 1.08945 | 1.08615 | 2.77 | 7015.63 |
9811 | 2009.09.16 08:15 | buy | 4906 | 0.10 | 1.07098 | 1.06798 | 1.07128 | ||
9812 | 2009.09.16 08:20 | buy | 4907 | 0.10 | 1.07061 | 1.06761 | 1.07091 | ||
9813 | 2009.09.16 08:45 | t/p | 4907 | 0.10 | 1.07091 | 1.06761 | 1.07091 | 2.80 | 7018.43 |
9814 | 2009.09.16 08:50 | t/p | 4906 | 0.10 | 1.07128 | 1.06798 | 1.07128 | 2.80 | 7021.23 |
9815 | 2009.09.16 14:50 | buy | 4908 | 0.10 | 1.06700 | 1.06400 | 1.06730 | ||
9816 | 2009.09.16 14:59 | buy | 4909 | 0.10 | 1.06524 | 1.06224 | 1.06554 | ||
9817 | 2009.09.16 15:03 | t/p | 4909 | 0.10 | 1.06554 | 1.06224 | 1.06554 | 2.81 | 7024.04 |
9818 | 2009.09.16 15:10 | t/p | 4908 | 0.10 | 1.06730 | 1.06400 | 1.06730 | 2.80 | 7026.84 |
9819 | 2009.09.16 17:45 | buy | 4910 | 0.10 | 1.06754 | 1.06454 | 1.06784 | ||
9820 | 2009.09.16 17:50 | buy | 4911 | 0.10 | 1.06629 | 1.06329 | 1.06659 | ||
9821 | 2009.09.16 17:52 | t/p | 4911 | 0.10 | 1.06659 | 1.06329 | 1.06659 | 2.81 | 7029.65 |
9822 | 2009.09.16 17:52 | buy | 4912 | 0.10 | 1.06691 | 1.06391 | 1.06721 | ||
9823 | 2009.09.16 17:55 | buy | 4913 | 0.10 | 1.06660 | 1.06360 | 1.06690 | ||
9824 | 2009.09.16 17:57 | t/p | 4912 | 0.10 | 1.06721 | 1.06391 | 1.06721 | 2.81 | 7032.46 |
9825 | 2009.09.16 17:57 | t/p | 4913 | 0.10 | 1.06690 | 1.06360 | 1.06690 | 2.81 | 7035.27 |
9826 | 2009.09.16 17:59 | buy | 4914 | 0.10 | 1.06639 | 1.06339 | 1.06669 | ||
9827 | 2009.09.16 18:02 | buy | 4915 | 0.10 | 1.06561 | 1.06261 | 1.06591 | ||
9828 | 2009.09.16 18:10 | t/p | 4915 | 0.10 | 1.06591 | 1.06261 | 1.06591 | 2.82 | 7038.09 |
9829 | 2009.09.16 18:15 | t/p | 4914 | 0.10 | 1.06669 | 1.06339 | 1.06669 | 2.81 | 7040.90 |
9830 | 2009.09.16 18:15 | buy | 4916 | 0.10 | 1.06719 | 1.06419 | 1.06749 | ||
9831 | 2009.09.16 18:20 | t/p | 4916 | 0.10 | 1.06749 | 1.06419 | 1.06749 | 2.81 | 7043.71 |
9832 | 2009.09.16 18:27 | buy | 4917 | 0.10 | 1.06696 | 1.06396 | 1.06726 | ||
9833 | 2009.09.16 18:32 | buy | 4918 | 0.10 | 1.06654 | 1.06354 | 1.06684 | ||
9834 | 2009.09.16 18:40 | t/p | 4917 | 0.10 | 1.06726 | 1.06396 | 1.06726 | 2.81 | 7046.52 |
9835 | 2009.09.16 18:40 | t/p | 4918 | 0.10 | 1.06684 | 1.06354 | 1.06684 | 2.81 | 7049.33 |
9836 | 2009.09.16 18:45 | t/p | 4910 | 0.10 | 1.06784 | 1.06454 | 1.06784 | 2.81 | 7052.14 |
9837 | 2009.09.16 19:20 | buy | 4919 | 0.10 | 1.06715 | 1.06415 | 1.06745 | ||
9838 | 2009.09.16 19:27 | t/p | 4919 | 0.10 | 1.06745 | 1.06415 | 1.06745 | 2.80 | 7054.94 |
9839 | 2009.09.16 19:27 | buy | 4920 | 0.10 | 1.06734 | 1.06434 | 1.06764 | ||
9840 | 2009.09.16 19:40 | t/p | 4920 | 0.10 | 1.06764 | 1.06434 | 1.06764 | 2.81 | 7057.75 |
9841 | 2009.09.16 20:03 | buy | 4921 | 0.10 | 1.06745 | 1.06445 | 1.06775 | ||
9842 | 2009.09.16 20:10 | buy | 4922 | 0.10 | 1.06704 | 1.06404 | 1.06734 | ||
9843 | 2009.09.16 20:16 | buy | 4923 | 0.10 | 1.06648 | 1.06348 | 1.06678 | ||
9844 | 2009.09.16 20:26 | t/p | 4923 | 0.10 | 1.06678 | 1.06348 | 1.06678 | 2.81 | 7060.56 |
9845 | 2009.09.16 20:26 | buy | 4924 | 0.10 | 1.06652 | 1.06352 | 1.06682 | ||
9846 | 2009.09.16 20:45 | buy | 4925 | 0.10 | 1.06571 | 1.06271 | 1.06601 | ||
9847 | 2009.09.16 20:50 | buy | 4926 | 0.10 | 1.06499 | 1.06199 | 1.06529 | ||
9848 | 2009.09.16 20:57 | t/p | 4926 | 0.10 | 1.06529 | 1.06199 | 1.06529 | 2.81 | 7063.37 |
9849 | 2009.09.16 20:59 | t/p | 4925 | 0.10 | 1.06601 | 1.06271 | 1.06601 | 2.81 | 7066.18 |
9850 | 2009.09.16 21:02 | t/p | 4922 | 0.10 | 1.06734 | 1.06404 | 1.06734 | 2.81 | 7068.99 |
9851 | 2009.09.16 21:02 | t/p | 4924 | 0.10 | 1.06682 | 1.06352 | 1.06682 | 2.81 | 7071.80 |
9852 | 2009.09.16 21:15 | buy | 4927 | 0.10 | 1.06673 | 1.06373 | 1.06703 | ||
9853 | 2009.09.16 21:20 | buy | 4928 | 0.10 | 1.06608 | 1.06308 | 1.06638 | ||
9854 | 2009.09.16 21:27 | t/p | 4928 | 0.10 | 1.06638 | 1.06308 | 1.06638 | 2.81 | 7074.61 |
9855 | 2009.09.16 21:27 | buy | 4929 | 0.10 | 1.06616 | 1.06316 | 1.06646 | ||
9856 | 2009.09.16 21:45 | buy | 4930 | 0.10 | 1.06534 | 1.06234 | 1.06564 | ||
9857 | 2009.09.16 21:50 | s/l | 4921 | 0.10 | 1.06445 | 1.06445 | 1.06775 | -28.19 | 7046.42 |
9858 | 2009.09.16 21:50 | buy | 4931 | 0.10 | 1.06461 | 1.06161 | 1.06491 | ||
9859 | 2009.09.16 21:57 | t/p | 4931 | 0.10 | 1.06491 | 1.06161 | 1.06491 | 2.82 | 7049.24 |
9860 | 2009.09.16 22:15 | t/p | 4930 | 0.10 | 1.06564 | 1.06234 | 1.06564 | 2.81 | 7052.05 |
9861 | 2009.09.16 22:20 | t/p | 4929 | 0.10 | 1.06646 | 1.06316 | 1.06646 | 2.82 | 7054.87 |
9862 | 2009.09.17 02:07 | t/p | 4927 | 0.10 | 1.06703 | 1.06373 | 1.06703 | 2.66 | 7057.52 |
9863 | 2009.09.17 02:50 | sell | 4932 | 0.10 | 1.06743 | 1.07043 | 1.06713 | ||
9864 | 2009.09.17 03:26 | t/p | 4932 | 0.10 | 1.06713 | 1.07043 | 1.06713 | 2.81 | 7060.33 |
9865 | 2009.09.17 07:35 | buy | 4933 | 0.10 | 1.06487 | 1.06187 | 1.06517 | ||
9866 | 2009.09.17 07:37 | t/p | 4933 | 0.10 | 1.06517 | 1.06187 | 1.06517 | 2.82 | 7063.15 |
9867 | 2009.09.17 15:50 | buy | 4934 | 0.10 | 1.06293 | 1.05993 | 1.06323 | ||
9868 | 2009.09.17 15:52 | t/p | 4934 | 0.10 | 1.06323 | 1.05993 | 1.06323 | 2.82 | 7065.97 |
9869 | 2009.09.17 18:00 | buy | 4935 | 0.10 | 1.06162 | 1.05862 | 1.06192 | ||
9870 | 2009.09.17 18:02 | buy | 4936 | 0.10 | 1.06128 | 1.05828 | 1.06158 | ||
9871 | 2009.09.17 18:10 | t/p | 4936 | 0.10 | 1.06158 | 1.05828 | 1.06158 | 2.82 | 7068.79 |
9872 | 2009.09.17 18:15 | t/p | 4935 | 0.10 | 1.06192 | 1.05862 | 1.06192 | 2.83 | 7071.62 |
9873 | 2009.09.17 18:17 | buy | 4937 | 0.10 | 1.06248 | 1.05948 | 1.06278 | ||
9874 | 2009.09.17 18:20 | t/p | 4937 | 0.10 | 1.06278 | 1.05948 | 1.06278 | 2.82 | 7074.44 |
9875 | 2009.09.17 18:27 | buy | 4938 | 0.10 | 1.06248 | 1.05948 | 1.06278 | ||
9876 | 2009.09.17 18:33 | buy | 4939 | 0.10 | 1.06211 | 1.05911 | 1.06241 | ||
9877 | 2009.09.17 18:40 | buy | 4940 | 0.10 | 1.06179 | 1.05879 | 1.06209 | ||
9878 | 2009.09.17 18:43 | t/p | 4938 | 0.10 | 1.06278 | 1.05948 | 1.06278 | 2.83 | 7077.27 |
9879 | 2009.09.17 18:43 | t/p | 4939 | 0.10 | 1.06241 | 1.05911 | 1.06241 | 2.83 | 7080.10 |
9880 | 2009.09.17 18:43 | t/p | 4940 | 0.10 | 1.06209 | 1.05879 | 1.06209 | 2.83 | 7082.93 |
9881 | 2009.09.17 23:20 | sell | 4941 | 0.10 | 1.06564 | 1.06864 | 1.06534 | ||
9882 | 2009.09.17 23:27 | t/p | 4941 | 0.10 | 1.06534 | 1.06864 | 1.06534 | 2.82 | 7085.75 |
9883 | 2009.09.18 01:50 | sell | 4942 | 0.10 | 1.06619 | 1.06919 | 1.06589 | ||
9884 | 2009.09.18 01:59 | t/p | 4942 | 0.10 | 1.06589 | 1.06919 | 1.06589 | 2.82 | 7088.57 |
9885 | 2009.09.18 05:00 | sell | 4943 | 0.10 | 1.06759 | 1.07059 | 1.06729 | ||
9886 | 2009.09.18 05:07 | t/p | 4943 | 0.10 | 1.06729 | 1.07059 | 1.06729 | 2.81 | 7091.38 |
9887 | 2009.09.18 05:10 | sell | 4944 | 0.10 | 1.06749 | 1.07049 | 1.06719 | ||
9888 | 2009.09.18 05:20 | sell | 4945 | 0.10 | 1.06800 | 1.07100 | 1.06770 | ||
9889 | 2009.09.18 05:50 | t/p | 4945 | 0.10 | 1.06770 | 1.07100 | 1.06770 | 2.81 | 7094.19 |
9890 | 2009.09.18 05:59 | sell | 4946 | 0.10 | 1.06780 | 1.07080 | 1.06750 | ||
9891 | 2009.09.18 06:07 | sell | 4947 | 0.10 | 1.06812 | 1.07112 | 1.06782 | ||
9892 | 2009.09.18 06:15 | t/p | 4947 | 0.10 | 1.06782 | 1.07112 | 1.06782 | 2.81 | 7097.00 |
9893 | 2009.09.18 06:20 | t/p | 4946 | 0.10 | 1.06750 | 1.07080 | 1.06750 | 2.81 | 7099.81 |
9894 | 2009.09.18 06:50 | t/p | 4944 | 0.10 | 1.06719 | 1.07049 | 1.06719 | 2.81 | 7102.62 |
9895 | 2009.09.18 08:40 | sell | 4948 | 0.10 | 1.06856 | 1.07156 | 1.06826 | ||
9896 | 2009.09.18 08:46 | sell | 4949 | 0.10 | 1.06931 | 1.07231 | 1.06901 | ||
9897 | 2009.09.18 08:50 | t/p | 4949 | 0.10 | 1.06901 | 1.07231 | 1.06901 | 2.81 | 7105.43 |
9898 | 2009.09.18 08:53 | sell | 4950 | 0.10 | 1.06906 | 1.07206 | 1.06876 | ||
9899 | 2009.09.18 08:56 | t/p | 4950 | 0.10 | 1.06876 | 1.07206 | 1.06876 | 2.81 | 7108.24 |
9900 | 2009.09.18 08:59 | sell | 4951 | 0.10 | 1.06922 | 1.07222 | 1.06892 | ||
9901 | 2009.09.18 09:20 | s/l | 4948 | 0.10 | 1.07156 | 1.07156 | 1.06826 | -28.00 | 7080.24 |
9902 | 2009.09.18 09:45 | s/l | 4951 | 0.10 | 1.07222 | 1.07222 | 1.06892 | -27.95 | 7052.29 |
9903 | 2009.09.18 12:00 | sell | 4952 | 0.10 | 1.07217 | 1.07517 | 1.07187 | ||
9904 | 2009.09.18 12:03 | t/p | 4952 | 0.10 | 1.07187 | 1.07517 | 1.07187 | 2.80 | 7055.09 |
9905 | 2009.09.18 16:45 | sell | 4953 | 0.10 | 1.07113 | 1.07413 | 1.07083 | ||
9906 | 2009.09.18 16:50 | sell | 4954 | 0.10 | 1.07222 | 1.07522 | 1.07192 | ||
9907 | 2009.09.18 16:52 | t/p | 4954 | 0.10 | 1.07192 | 1.07522 | 1.07192 | 2.80 | 7057.89 |
9908 | 2009.09.18 16:52 | sell | 4955 | 0.10 | 1.07149 | 1.07449 | 1.07119 | ||
9909 | 2009.09.18 16:55 | sell | 4956 | 0.10 | 1.07186 | 1.07486 | 1.07156 | ||
9910 | 2009.09.18 16:57 | t/p | 4955 | 0.10 | 1.07119 | 1.07449 | 1.07119 | 2.80 | 7060.69 |
9911 | 2009.09.18 16:57 | t/p | 4956 | 0.10 | 1.07156 | 1.07486 | 1.07156 | 2.80 | 7063.49 |
9912 | 2009.09.18 17:02 | t/p | 4953 | 0.10 | 1.07083 | 1.07413 | 1.07083 | 2.81 | 7066.30 |
9913 | 2009.09.18 19:00 | sell | 4957 | 0.10 | 1.07260 | 1.07560 | 1.07230 | ||
9914 | 2009.09.18 19:02 | sell | 4958 | 0.10 | 1.07295 | 1.07595 | 1.07265 | ||
9915 | 2009.09.18 19:15 | t/p | 4958 | 0.10 | 1.07265 | 1.07595 | 1.07265 | 2.80 | 7069.10 |
9916 | 2009.09.18 19:20 | t/p | 4957 | 0.10 | 1.07230 | 1.07560 | 1.07230 | 2.80 | 7071.90 |
9917 | 2009.09.18 19:20 | sell | 4959 | 0.10 | 1.07202 | 1.07502 | 1.07172 | ||
9918 | 2009.09.18 19:27 | sell | 4960 | 0.10 | 1.07239 | 1.07539 | 1.07209 | ||
9919 | 2009.09.18 19:40 | t/p | 4960 | 0.10 | 1.07209 | 1.07539 | 1.07209 | 2.80 | 7074.70 |
9920 | 2009.09.18 19:45 | t/p | 4959 | 0.10 | 1.07172 | 1.07502 | 1.07172 | 2.80 | 7077.50 |
9921 | 2009.09.18 19:47 | sell | 4961 | 0.10 | 1.07148 | 1.07448 | 1.07118 | ||
9922 | 2009.09.18 19:50 | t/p | 4961 | 0.10 | 1.07118 | 1.07448 | 1.07118 | 2.80 | 7080.30 |
9923 | 2009.09.21 00:50 | buy | 4962 | 0.10 | 1.06927 | 1.06627 | 1.06957 | ||
9924 | 2009.09.21 00:57 | t/p | 4962 | 0.10 | 1.06957 | 1.06627 | 1.06957 | 2.80 | 7083.10 |
9925 | 2009.09.21 01:46 | buy | 4963 | 0.10 | 1.06837 | 1.06537 | 1.06867 | ||
9926 | 2009.09.21 01:59 | t/p | 4963 | 0.10 | 1.06867 | 1.06537 | 1.06867 | 2.81 | 7085.91 |
9927 | 2009.09.21 02:16 | buy | 4964 | 0.10 | 1.06814 | 1.06514 | 1.06844 | ||
9928 | 2009.09.21 03:15 | t/p | 4964 | 0.10 | 1.06844 | 1.06514 | 1.06844 | 2.81 | 7088.72 |
9929 | 2009.09.21 05:40 | sell | 4965 | 0.10 | 1.07020 | 1.07320 | 1.06990 | ||
9930 | 2009.09.21 06:20 | t/p | 4965 | 0.10 | 1.06990 | 1.07320 | 1.06990 | 2.81 | 7091.53 |
9931 | 2009.09.21 14:27 | sell | 4966 | 0.10 | 1.07824 | 1.08124 | 1.07794 | ||
9932 | 2009.09.21 14:52 | sell | 4967 | 0.10 | 1.07860 | 1.08160 | 1.07830 | ||
9933 | 2009.09.21 15:05 | sell | 4968 | 0.10 | 1.07896 | 1.08196 | 1.07866 | ||
9934 | 2009.09.21 15:07 | t/p | 4968 | 0.10 | 1.07866 | 1.08196 | 1.07866 | 2.78 | 7094.31 |
9935 | 2009.09.21 15:10 | sell | 4969 | 0.10 | 1.07989 | 1.08289 | 1.07959 | ||
9936 | 2009.09.21 15:15 | sell | 4970 | 0.10 | 1.08083 | 1.08383 | 1.08053 | ||
9937 | 2009.09.21 15:20 | s/l | 4966 | 0.10 | 1.08124 | 1.08124 | 1.07794 | -27.73 | 7066.58 |
9938 | 2009.09.21 15:20 | s/l | 4967 | 0.10 | 1.08160 | 1.08160 | 1.07830 | -27.72 | 7038.86 |
9939 | 2009.09.21 15:20 | sell | 4971 | 0.10 | 1.08177 | 1.08477 | 1.08147 | ||
9940 | 2009.09.21 15:22 | t/p | 4971 | 0.10 | 1.08147 | 1.08477 | 1.08147 | 2.78 | 7041.64 |
9941 | 2009.09.21 15:22 | sell | 4972 | 0.10 | 1.08114 | 1.08414 | 1.08084 | ||
9942 | 2009.09.21 15:25 | sell | 4973 | 0.10 | 1.08146 | 1.08446 | 1.08116 | ||
9943 | 2009.09.21 15:27 | t/p | 4972 | 0.10 | 1.08084 | 1.08414 | 1.08084 | 2.78 | 7044.42 |
9944 | 2009.09.21 15:27 | t/p | 4973 | 0.10 | 1.08116 | 1.08446 | 1.08116 | 2.78 | 7047.20 |
9945 | 2009.09.21 15:27 | t/p | 4970 | 0.10 | 1.08053 | 1.08383 | 1.08053 | 2.78 | 7049.98 |
9946 | 2009.09.21 15:32 | t/p | 4969 | 0.10 | 1.07959 | 1.08289 | 1.07959 | 2.78 | 7052.76 |
9947 | 2009.09.21 15:40 | sell | 4974 | 0.10 | 1.07924 | 1.08224 | 1.07894 | ||
9948 | 2009.09.21 15:45 | sell | 4975 | 0.10 | 1.08003 | 1.08303 | 1.07973 | ||
9949 | 2009.09.21 15:50 | sell | 4976 | 0.10 | 1.08082 | 1.08382 | 1.08052 | ||
9950 | 2009.09.21 15:52 | t/p | 4976 | 0.10 | 1.08052 | 1.08382 | 1.08052 | 2.78 | 7055.54 |
9951 | 2009.09.21 15:55 | sell | 4977 | 0.10 | 1.08056 | 1.08356 | 1.08026 | ||
9952 | 2009.09.21 15:57 | t/p | 4977 | 0.10 | 1.08026 | 1.08356 | 1.08026 | 2.78 | 7058.32 |
9953 | 2009.09.21 16:10 | sell | 4978 | 0.10 | 1.08079 | 1.08379 | 1.08049 | ||
9954 | 2009.09.21 16:15 | sell | 4979 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
9955 | 2009.09.21 16:20 | sell | 4980 | 0.10 | 1.08174 | 1.08474 | 1.08144 | ||
9956 | 2009.09.21 16:27 | t/p | 4980 | 0.10 | 1.08144 | 1.08474 | 1.08144 | 2.77 | 7061.09 |
9957 | 2009.09.21 16:35 | sell | 4981 | 0.10 | 1.08164 | 1.08464 | 1.08134 | ||
9958 | 2009.09.21 16:37 | t/p | 4981 | 0.10 | 1.08134 | 1.08464 | 1.08134 | 2.77 | 7063.86 |
9959 | 2009.09.21 16:40 | s/l | 4974 | 0.10 | 1.08224 | 1.08224 | 1.07894 | -27.70 | 7036.16 |
9960 | 2009.09.21 16:40 | s/l | 4975 | 0.10 | 1.08303 | 1.08303 | 1.07973 | -27.70 | 7008.46 |
9961 | 2009.09.21 16:40 | sell | 4982 | 0.10 | 1.08284 | 1.08584 | 1.08254 | ||
9962 | 2009.09.21 16:45 | s/l | 4978 | 0.10 | 1.08379 | 1.08379 | 1.08049 | -27.67 | 6980.79 |
9963 | 2009.09.21 16:45 | sell | 4983 | 0.10 | 1.08403 | 1.08703 | 1.08373 | ||
9964 | 2009.09.21 16:50 | s/l | 4979 | 0.10 | 1.08426 | 1.08426 | 1.08096 | -27.63 | 6953.16 |
9965 | 2009.09.21 16:52 | sell | 4984 | 0.10 | 1.08443 | 1.08743 | 1.08413 | ||
9966 | 2009.09.21 16:57 | t/p | 4984 | 0.10 | 1.08413 | 1.08743 | 1.08413 | 2.77 | 6955.93 |
9967 | 2009.09.21 16:59 | t/p | 4983 | 0.10 | 1.08373 | 1.08703 | 1.08373 | 2.77 | 6958.70 |
9968 | 2009.09.21 17:10 | t/p | 4982 | 0.10 | 1.08254 | 1.08584 | 1.08254 | 2.77 | 6961.47 |
9969 | 2009.09.21 17:10 | sell | 4985 | 0.10 | 1.08215 | 1.08515 | 1.08185 | ||
9970 | 2009.09.21 17:12 | sell | 4986 | 0.10 | 1.08252 | 1.08552 | 1.08222 | ||
9971 | 2009.09.21 17:15 | t/p | 4985 | 0.10 | 1.08185 | 1.08515 | 1.08185 | 2.77 | 6964.24 |
9972 | 2009.09.21 17:15 | t/p | 4986 | 0.10 | 1.08222 | 1.08552 | 1.08222 | 2.78 | 6967.02 |
9973 | 2009.09.21 17:15 | sell | 4987 | 0.10 | 1.08102 | 1.08402 | 1.08072 | ||
9974 | 2009.09.21 17:17 | sell | 4988 | 0.10 | 1.08140 | 1.08440 | 1.08110 | ||
9975 | 2009.09.21 17:20 | t/p | 4987 | 0.10 | 1.08072 | 1.08402 | 1.08072 | 2.78 | 6969.80 |
9976 | 2009.09.21 17:20 | t/p | 4988 | 0.10 | 1.08110 | 1.08440 | 1.08110 | 2.78 | 6972.58 |
9977 | 2009.09.21 17:27 | sell | 4989 | 0.10 | 1.08102 | 1.08402 | 1.08072 | ||
9978 | 2009.09.21 17:32 | t/p | 4989 | 0.10 | 1.08072 | 1.08402 | 1.08072 | 2.78 | 6975.36 |
9979 | 2009.09.21 17:37 | sell | 4990 | 0.10 | 1.08077 | 1.08377 | 1.08047 | ||
9980 | 2009.09.21 17:40 | t/p | 4990 | 0.10 | 1.08047 | 1.08377 | 1.08047 | 2.78 | 6978.14 |
9981 | 2009.09.22 11:20 | buy | 4991 | 0.10 | 1.07007 | 1.06707 | 1.07037 | ||
9982 | 2009.09.22 11:46 | s/l | 4991 | 0.10 | 1.06707 | 1.06707 | 1.07037 | -28.14 | 6950.00 |
9983 | 2009.09.22 12:15 | buy | 4992 | 0.10 | 1.06704 | 1.06404 | 1.06734 | ||
9984 | 2009.09.22 12:32 | buy | 4993 | 0.10 | 1.06672 | 1.06372 | 1.06702 | ||
9985 | 2009.09.22 12:40 | t/p | 4993 | 0.10 | 1.06702 | 1.06372 | 1.06702 | 2.81 | 6952.81 |
9986 | 2009.09.22 12:45 | t/p | 4992 | 0.10 | 1.06734 | 1.06404 | 1.06734 | 2.81 | 6955.62 |
9987 | 2009.09.22 12:45 | buy | 4994 | 0.10 | 1.06769 | 1.06469 | 1.06799 | ||
9988 | 2009.09.22 13:15 | buy | 4995 | 0.10 | 1.06709 | 1.06409 | 1.06739 | ||
9989 | 2009.09.22 13:20 | buy | 4996 | 0.10 | 1.06659 | 1.06359 | 1.06689 | ||
9990 | 2009.09.22 13:27 | t/p | 4996 | 0.10 | 1.06689 | 1.06359 | 1.06689 | 2.82 | 6958.44 |
9991 | 2009.09.22 13:32 | buy | 4997 | 0.10 | 1.06675 | 1.06375 | 1.06705 | ||
9992 | 2009.09.22 13:40 | t/p | 4997 | 0.10 | 1.06705 | 1.06375 | 1.06705 | 2.81 | 6961.25 |
9993 | 2009.09.22 13:45 | t/p | 4995 | 0.10 | 1.06739 | 1.06409 | 1.06739 | 2.81 | 6964.06 |
9994 | 2009.09.22 13:50 | t/p | 4994 | 0.10 | 1.06799 | 1.06469 | 1.06799 | 2.81 | 6966.87 |
9995 | 2009.09.22 14:20 | buy | 4998 | 0.10 | 1.06682 | 1.06382 | 1.06712 | ||
9996 | 2009.09.22 14:27 | t/p | 4998 | 0.10 | 1.06712 | 1.06382 | 1.06712 | 2.81 | 6969.68 |
9997 | 2009.09.22 17:20 | buy | 4999 | 0.10 | 1.06752 | 1.06452 | 1.06782 | ||
9998 | 2009.09.22 17:22 | t/p | 4999 | 0.10 | 1.06782 | 1.06452 | 1.06782 | 2.81 | 6972.49 |
9999 | 2009.09.22 17:25 | buy | 5000 | 0.10 | 1.06777 | 1.06477 | 1.06807 | ||
10000 | 2009.09.22 17:27 | t/p | 5000 | 0.10 | 1.06807 | 1.06477 | 1.06807 | 2.81 | 6975.30 |
10001 | 2009.09.22 20:59 | buy | 5001 | 0.10 | 1.06852 | 1.06552 | 1.06882 | ||
10002 | 2009.09.22 21:10 | t/p | 5001 | 0.10 | 1.06882 | 1.06552 | 1.06882 | 2.81 | 6978.11 |
10003 | 2009.09.23 18:00 | sell | 5002 | 0.10 | 1.07210 | 1.07510 | 1.07180 | ||
10004 | 2009.09.23 18:15 | t/p | 5002 | 0.10 | 1.07180 | 1.07510 | 1.07180 | 2.80 | 6980.91 |
10005 | 2009.09.23 21:22 | sell | 5003 | 0.10 | 1.07243 | 1.07543 | 1.07213 | ||
10006 | 2009.09.23 21:25 | sell | 5004 | 0.10 | 1.07287 | 1.07587 | 1.07257 | ||
10007 | 2009.09.23 21:27 | t/p | 5003 | 0.10 | 1.07213 | 1.07543 | 1.07213 | 2.80 | 6983.71 |
10008 | 2009.09.23 21:27 | t/p | 5004 | 0.10 | 1.07257 | 1.07587 | 1.07257 | 2.80 | 6986.51 |
10009 | 2009.09.23 21:27 | sell | 5005 | 0.10 | 1.07272 | 1.07572 | 1.07242 | ||
10010 | 2009.09.23 21:35 | sell | 5006 | 0.10 | 1.07303 | 1.07603 | 1.07273 | ||
10011 | 2009.09.23 21:37 | t/p | 5006 | 0.10 | 1.07273 | 1.07603 | 1.07273 | 2.80 | 6989.31 |
10012 | 2009.09.23 21:50 | s/l | 5005 | 0.10 | 1.07572 | 1.07572 | 1.07242 | -27.88 | 6961.43 |
10013 | 2009.09.24 01:00 | sell | 5007 | 0.10 | 1.07505 | 1.07805 | 1.07475 | ||
10014 | 2009.09.24 01:20 | sell | 5008 | 0.10 | 1.07556 | 1.07856 | 1.07526 | ||
10015 | 2009.09.24 01:26 | sell | 5009 | 0.10 | 1.07589 | 1.07889 | 1.07559 | ||
10016 | 2009.09.24 01:45 | t/p | 5009 | 0.10 | 1.07559 | 1.07889 | 1.07559 | 2.79 | 6964.22 |
10017 | 2009.09.24 01:50 | t/p | 5008 | 0.10 | 1.07526 | 1.07856 | 1.07526 | 2.79 | 6967.01 |
10018 | 2009.09.24 02:03 | t/p | 5007 | 0.10 | 1.07475 | 1.07805 | 1.07475 | 2.80 | 6969.81 |
10019 | 2009.09.24 09:45 | sell | 5010 | 0.10 | 1.07554 | 1.07854 | 1.07524 | ||
10020 | 2009.09.24 09:50 | sell | 5011 | 0.10 | 1.07609 | 1.07909 | 1.07579 | ||
10021 | 2009.09.24 09:57 | t/p | 5011 | 0.10 | 1.07579 | 1.07909 | 1.07579 | 2.79 | 6972.60 |
10022 | 2009.09.24 10:15 | sell | 5012 | 0.10 | 1.07612 | 1.07912 | 1.07582 | ||
10023 | 2009.09.24 10:20 | sell | 5013 | 0.10 | 1.07652 | 1.07952 | 1.07622 | ||
10024 | 2009.09.24 10:27 | t/p | 5013 | 0.10 | 1.07622 | 1.07952 | 1.07622 | 2.79 | 6975.39 |
10025 | 2009.09.24 10:40 | t/p | 5012 | 0.10 | 1.07582 | 1.07912 | 1.07582 | 2.79 | 6978.18 |
10026 | 2009.09.24 10:45 | t/p | 5010 | 0.10 | 1.07524 | 1.07854 | 1.07524 | 2.79 | 6980.97 |
10027 | 2009.09.24 11:37 | buy | 5014 | 0.10 | 1.07332 | 1.07032 | 1.07362 | ||
10028 | 2009.09.24 11:40 | t/p | 5014 | 0.10 | 1.07362 | 1.07032 | 1.07362 | 2.79 | 6983.76 |
10029 | 2009.09.24 13:50 | buy | 5015 | 0.10 | 1.07304 | 1.07004 | 1.07334 | ||
10030 | 2009.09.24 13:57 | t/p | 5015 | 0.10 | 1.07334 | 1.07004 | 1.07334 | 2.80 | 6986.56 |
10031 | 2009.09.24 15:40 | sell | 5016 | 0.10 | 1.07640 | 1.07940 | 1.07610 | ||
10032 | 2009.09.24 15:42 | t/p | 5016 | 0.10 | 1.07610 | 1.07940 | 1.07610 | 2.79 | 6989.35 |
10033 | 2009.09.24 15:42 | sell | 5017 | 0.10 | 1.07573 | 1.07873 | 1.07543 | ||
10034 | 2009.09.24 15:50 | s/l | 5017 | 0.10 | 1.07873 | 1.07873 | 1.07543 | -27.77 | 6961.58 |
10035 | 2009.09.24 21:00 | sell | 5018 | 0.10 | 1.09011 | 1.09311 | 1.08981 | ||
10036 | 2009.09.24 21:02 | sell | 5019 | 0.10 | 1.09041 | 1.09341 | 1.09011 | ||
10037 | 2009.09.24 21:10 | t/p | 5019 | 0.10 | 1.09011 | 1.09341 | 1.09011 | 2.75 | 6964.33 |
10038 | 2009.09.24 21:15 | t/p | 5018 | 0.10 | 1.08981 | 1.09311 | 1.08981 | 2.75 | 6967.08 |
10039 | 2009.09.24 22:20 | sell | 5020 | 0.10 | 1.09051 | 1.09351 | 1.09021 | ||
10040 | 2009.09.24 22:27 | t/p | 5020 | 0.10 | 1.09021 | 1.09351 | 1.09021 | 2.75 | 6969.83 |
10041 | 2009.09.25 00:02 | buy | 5021 | 0.10 | 1.08868 | 1.08568 | 1.08898 | ||
10042 | 2009.09.25 00:15 | t/p | 5021 | 0.10 | 1.08898 | 1.08568 | 1.08898 | 2.76 | 6972.59 |
10043 | 2009.09.25 02:00 | sell | 5022 | 0.10 | 1.09066 | 1.09366 | 1.09036 | ||
10044 | 2009.09.25 02:02 | t/p | 5022 | 0.10 | 1.09036 | 1.09366 | 1.09036 | 2.75 | 6975.34 |
10045 | 2009.09.25 02:15 | sell | 5023 | 0.10 | 1.09056 | 1.09356 | 1.09026 | ||
10046 | 2009.09.25 02:20 | sell | 5024 | 0.10 | 1.09091 | 1.09391 | 1.09061 | ||
10047 | 2009.09.25 02:32 | t/p | 5024 | 0.10 | 1.09061 | 1.09391 | 1.09061 | 2.75 | 6978.09 |
10048 | 2009.09.25 02:40 | sell | 5025 | 0.10 | 1.09090 | 1.09390 | 1.09060 | ||
10049 | 2009.09.25 02:45 | sell | 5026 | 0.10 | 1.09136 | 1.09436 | 1.09106 | ||
10050 | 2009.09.25 02:50 | sell | 5027 | 0.10 | 1.09181 | 1.09481 | 1.09151 | ||
10051 | 2009.09.25 02:57 | t/p | 5027 | 0.10 | 1.09151 | 1.09481 | 1.09151 | 2.75 | 6980.84 |
10052 | 2009.09.25 03:10 | sell | 5028 | 0.10 | 1.09166 | 1.09466 | 1.09136 | ||
10053 | 2009.09.25 03:15 | sell | 5029 | 0.10 | 1.09212 | 1.09512 | 1.09182 | ||
10054 | 2009.09.25 03:20 | sell | 5030 | 0.10 | 1.09259 | 1.09559 | 1.09229 | ||
10055 | 2009.09.25 03:27 | t/p | 5030 | 0.10 | 1.09229 | 1.09559 | 1.09229 | 2.75 | 6983.59 |
10056 | 2009.09.25 03:40 | t/p | 5029 | 0.10 | 1.09182 | 1.09512 | 1.09182 | 2.75 | 6986.34 |
10057 | 2009.09.25 03:45 | t/p | 5026 | 0.10 | 1.09106 | 1.09436 | 1.09106 | 2.75 | 6989.09 |
10058 | 2009.09.25 03:45 | t/p | 5028 | 0.10 | 1.09136 | 1.09466 | 1.09136 | 2.75 | 6991.84 |
10059 | 2009.09.25 03:50 | t/p | 5025 | 0.10 | 1.09060 | 1.09390 | 1.09060 | 2.75 | 6994.59 |
10060 | 2009.09.25 04:15 | t/p | 5023 | 0.10 | 1.09026 | 1.09356 | 1.09026 | 2.75 | 6997.34 |
10061 | 2009.09.25 16:15 | buy | 5031 | 0.10 | 1.09010 | 1.08710 | 1.09040 | ||
10062 | 2009.09.25 16:17 | t/p | 5031 | 0.10 | 1.09040 | 1.08710 | 1.09040 | 2.75 | 7000.09 |
10063 | 2009.09.25 16:20 | buy | 5032 | 0.10 | 1.08781 | 1.08481 | 1.08811 | ||
10064 | 2009.09.25 16:22 | t/p | 5032 | 0.10 | 1.08811 | 1.08481 | 1.08811 | 2.76 | 7002.85 |
10065 | 2009.09.25 16:22 | buy | 5033 | 0.10 | 1.08896 | 1.08596 | 1.08926 | ||
10066 | 2009.09.25 16:25 | buy | 5034 | 0.10 | 1.08838 | 1.08538 | 1.08868 | ||
10067 | 2009.09.25 16:27 | t/p | 5033 | 0.10 | 1.08926 | 1.08596 | 1.08926 | 2.76 | 7005.61 |
10068 | 2009.09.25 16:27 | t/p | 5034 | 0.10 | 1.08868 | 1.08538 | 1.08868 | 2.75 | 7008.36 |
10069 | 2009.09.25 16:27 | buy | 5035 | 0.10 | 1.09010 | 1.08710 | 1.09040 | ||
10070 | 2009.09.25 16:33 | t/p | 5035 | 0.10 | 1.09040 | 1.08710 | 1.09040 | 2.75 | 7011.11 |
10071 | 2009.09.25 16:50 | buy | 5036 | 0.10 | 1.09015 | 1.08715 | 1.09045 | ||
10072 | 2009.09.25 16:59 | buy | 5037 | 0.10 | 1.08861 | 1.08561 | 1.08891 | ||
10073 | 2009.09.25 17:02 | t/p | 5037 | 0.10 | 1.08891 | 1.08561 | 1.08891 | 2.75 | 7013.86 |
10074 | 2009.09.25 17:33 | s/l | 5036 | 0.10 | 1.08715 | 1.08715 | 1.09045 | -27.60 | 6986.26 |
10075 | 2009.09.25 18:10 | sell | 5038 | 0.10 | 1.09241 | 1.09541 | 1.09211 | ||
10076 | 2009.09.25 18:32 | t/p | 5038 | 0.10 | 1.09211 | 1.09541 | 1.09211 | 2.75 | 6989.01 |
10077 | 2009.09.25 18:52 | sell | 5039 | 0.10 | 1.09261 | 1.09561 | 1.09231 | ||
10078 | 2009.09.25 20:10 | sell | 5040 | 0.10 | 1.09314 | 1.09614 | 1.09284 | ||
10079 | 2009.09.25 20:15 | sell | 5041 | 0.10 | 1.09361 | 1.09661 | 1.09331 | ||
10080 | 2009.09.25 20:20 | sell | 5042 | 0.10 | 1.09407 | 1.09707 | 1.09377 | ||
10081 | 2009.09.25 20:27 | t/p | 5042 | 0.10 | 1.09377 | 1.09707 | 1.09377 | 2.74 | 6991.75 |
10082 | 2009.09.25 20:37 | sell | 5043 | 0.10 | 1.09411 | 1.09711 | 1.09381 | ||
10083 | 2009.09.25 20:40 | t/p | 5041 | 0.10 | 1.09331 | 1.09661 | 1.09331 | 2.74 | 6994.49 |
10084 | 2009.09.25 20:40 | t/p | 5043 | 0.10 | 1.09381 | 1.09711 | 1.09381 | 2.74 | 6997.23 |
10085 | 2009.09.25 20:45 | t/p | 5040 | 0.10 | 1.09284 | 1.09614 | 1.09284 | 2.75 | 6999.98 |
10086 | 2009.09.25 20:50 | t/p | 5039 | 0.10 | 1.09231 | 1.09561 | 1.09231 | 2.75 | 7002.73 |
10087 | 2009.09.25 21:32 | sell | 5044 | 0.10 | 1.09274 | 1.09574 | 1.09244 | ||
10088 | 2009.09.25 21:40 | t/p | 5044 | 0.10 | 1.09244 | 1.09574 | 1.09244 | 2.75 | 7005.48 |
10089 | 2009.09.25 22:20 | sell | 5045 | 0.10 | 1.09332 | 1.09632 | 1.09302 | ||
10090 | 2009.09.25 22:27 | t/p | 5045 | 0.10 | 1.09302 | 1.09632 | 1.09302 | 2.75 | 7008.23 |
10091 | 2009.09.28 01:20 | sell | 5046 | 0.10 | 1.09372 | 1.09672 | 1.09342 | ||
10092 | 2009.09.28 01:27 | t/p | 5046 | 0.10 | 1.09342 | 1.09672 | 1.09342 | 2.75 | 7010.98 |
10093 | 2009.09.28 01:27 | sell | 5047 | 0.10 | 1.09351 | 1.09651 | 1.09321 | ||
10094 | 2009.09.28 01:37 | sell | 5048 | 0.10 | 1.09381 | 1.09681 | 1.09351 | ||
10095 | 2009.09.28 01:40 | t/p | 5048 | 0.10 | 1.09351 | 1.09681 | 1.09351 | 2.74 | 7013.72 |
10096 | 2009.09.28 01:45 | t/p | 5047 | 0.10 | 1.09321 | 1.09651 | 1.09321 | 2.74 | 7016.46 |
10097 | 2009.09.28 02:40 | sell | 5049 | 0.10 | 1.09325 | 1.09625 | 1.09295 | ||
10098 | 2009.09.28 02:45 | sell | 5050 | 0.10 | 1.09407 | 1.09707 | 1.09377 | ||
10099 | 2009.09.28 02:50 | sell | 5051 | 0.10 | 1.09488 | 1.09788 | 1.09458 | ||
10100 | 2009.09.28 02:52 | t/p | 5051 | 0.10 | 1.09458 | 1.09788 | 1.09458 | 2.74 | 7019.20 |
10101 | 2009.09.28 02:55 | sell | 5052 | 0.10 | 1.09461 | 1.09761 | 1.09431 | ||
10102 | 2009.09.28 02:57 | t/p | 5052 | 0.10 | 1.09431 | 1.09761 | 1.09431 | 2.74 | 7021.94 |
10103 | 2009.09.28 02:59 | sell | 5053 | 0.10 | 1.09457 | 1.09757 | 1.09427 | ||
10104 | 2009.09.28 03:07 | t/p | 5053 | 0.10 | 1.09427 | 1.09757 | 1.09427 | 2.74 | 7024.68 |
10105 | 2009.09.28 03:20 | s/l | 5049 | 0.10 | 1.09625 | 1.09625 | 1.09295 | -27.36 | 6997.32 |
10106 | 2009.09.28 03:40 | s/l | 5050 | 0.10 | 1.09707 | 1.09707 | 1.09377 | -27.34 | 6969.98 |
10107 | 2009.09.28 07:00 | sell | 5054 | 0.10 | 1.09775 | 1.10075 | 1.09745 | ||
10108 | 2009.09.28 07:07 | sell | 5055 | 0.10 | 1.09825 | 1.10125 | 1.09795 | ||
10109 | 2009.09.28 07:10 | t/p | 5055 | 0.10 | 1.09795 | 1.10125 | 1.09795 | 2.73 | 6972.71 |
10110 | 2009.09.28 07:15 | t/p | 5054 | 0.10 | 1.09745 | 1.10075 | 1.09745 | 2.74 | 6975.45 |
10111 | 2009.09.28 07:50 | sell | 5056 | 0.10 | 1.09752 | 1.10052 | 1.09722 | ||
10112 | 2009.09.28 07:57 | t/p | 5056 | 0.10 | 1.09722 | 1.10052 | 1.09722 | 2.74 | 6978.19 |
10113 | 2009.09.28 12:07 | sell | 5057 | 0.10 | 1.09790 | 1.10090 | 1.09760 | ||
10114 | 2009.09.28 12:10 | t/p | 5057 | 0.10 | 1.09760 | 1.10090 | 1.09760 | 2.73 | 6980.92 |
10115 | 2009.09.28 12:50 | sell | 5058 | 0.10 | 1.09794 | 1.10094 | 1.09764 | ||
10116 | 2009.09.28 12:57 | t/p | 5058 | 0.10 | 1.09764 | 1.10094 | 1.09764 | 2.73 | 6983.65 |
10117 | 2009.09.28 13:07 | sell | 5059 | 0.10 | 1.09799 | 1.10099 | 1.09769 | ||
10118 | 2009.09.28 13:10 | t/p | 5059 | 0.10 | 1.09769 | 1.10099 | 1.09769 | 2.74 | 6986.39 |
10119 | 2009.09.28 22:02 | sell | 5060 | 0.10 | 1.08777 | 1.09077 | 1.08747 | ||
10120 | 2009.09.28 22:15 | t/p | 5060 | 0.10 | 1.08747 | 1.09077 | 1.08747 | 2.76 | 6989.15 |
10121 | 2009.09.29 00:15 | buy | 5061 | 0.10 | 1.08498 | 1.08198 | 1.08528 | ||
10122 | 2009.09.29 01:15 | buy | 5062 | 0.10 | 1.08416 | 1.08116 | 1.08446 | ||
10123 | 2009.09.29 01:20 | buy | 5063 | 0.10 | 1.08344 | 1.08044 | 1.08374 | ||
10124 | 2009.09.29 01:27 | t/p | 5063 | 0.10 | 1.08374 | 1.08044 | 1.08374 | 2.77 | 6991.92 |
10125 | 2009.09.29 01:27 | t/p | 5062 | 0.10 | 1.08446 | 1.08116 | 1.08446 | 2.77 | 6994.69 |
10126 | 2009.09.29 01:50 | t/p | 5061 | 0.10 | 1.08528 | 1.08198 | 1.08528 | 2.76 | 6997.45 |
10127 | 2009.09.29 09:05 | buy | 5064 | 0.10 | 1.08253 | 1.07953 | 1.08283 | ||
10128 | 2009.09.29 09:10 | t/p | 5064 | 0.10 | 1.08283 | 1.07953 | 1.08283 | 2.77 | 7000.22 |
10129 | 2009.09.29 14:00 | sell | 5065 | 0.10 | 1.08795 | 1.09095 | 1.08765 | ||
10130 | 2009.09.29 14:20 | s/l | 5065 | 0.10 | 1.09095 | 1.09095 | 1.08765 | -27.49 | 6972.73 |
10131 | 2009.09.29 16:50 | buy | 5066 | 0.10 | 1.08755 | 1.08455 | 1.08785 | ||
10132 | 2009.09.29 16:52 | t/p | 5066 | 0.10 | 1.08785 | 1.08455 | 1.08785 | 2.76 | 6975.49 |
10133 | 2009.09.29 17:15 | buy | 5067 | 0.10 | 1.08732 | 1.08432 | 1.08762 | ||
10134 | 2009.09.29 17:20 | buy | 5068 | 0.10 | 1.08662 | 1.08362 | 1.08692 | ||
10135 | 2009.09.29 17:27 | t/p | 5068 | 0.10 | 1.08692 | 1.08362 | 1.08692 | 2.76 | 6978.25 |
10136 | 2009.09.29 17:27 | buy | 5069 | 0.10 | 1.08682 | 1.08382 | 1.08712 | ||
10137 | 2009.09.29 17:32 | buy | 5070 | 0.10 | 1.08549 | 1.08249 | 1.08579 | ||
10138 | 2009.09.29 17:40 | t/p | 5070 | 0.10 | 1.08579 | 1.08249 | 1.08579 | 2.76 | 6981.01 |
10139 | 2009.09.29 17:42 | buy | 5071 | 0.10 | 1.08629 | 1.08329 | 1.08659 | ||
10140 | 2009.09.29 17:45 | t/p | 5069 | 0.10 | 1.08712 | 1.08382 | 1.08712 | 2.76 | 6983.77 |
10141 | 2009.09.29 17:45 | t/p | 5071 | 0.10 | 1.08659 | 1.08329 | 1.08659 | 2.76 | 6986.53 |
10142 | 2009.09.29 17:50 | t/p | 5067 | 0.10 | 1.08762 | 1.08432 | 1.08762 | 2.76 | 6989.29 |
10143 | 2009.09.29 17:57 | buy | 5072 | 0.10 | 1.08708 | 1.08408 | 1.08738 | ||
10144 | 2009.09.29 18:02 | t/p | 5072 | 0.10 | 1.08738 | 1.08408 | 1.08738 | 2.76 | 6992.05 |
10145 | 2009.09.29 18:20 | buy | 5073 | 0.10 | 1.08682 | 1.08382 | 1.08712 | ||
10146 | 2009.09.29 18:27 | t/p | 5073 | 0.10 | 1.08712 | 1.08382 | 1.08712 | 2.76 | 6994.81 |
10147 | 2009.09.29 18:35 | buy | 5074 | 0.10 | 1.08704 | 1.08404 | 1.08734 | ||
10148 | 2009.09.29 18:37 | t/p | 5074 | 0.10 | 1.08734 | 1.08404 | 1.08734 | 2.76 | 6997.57 |
10149 | 2009.09.29 18:40 | buy | 5075 | 0.10 | 1.08653 | 1.08353 | 1.08683 | ||
10150 | 2009.09.29 18:45 | buy | 5076 | 0.10 | 1.08578 | 1.08278 | 1.08608 | ||
10151 | 2009.09.29 18:52 | buy | 5077 | 0.10 | 1.08527 | 1.08227 | 1.08557 | ||
10152 | 2009.09.29 18:57 | t/p | 5077 | 0.10 | 1.08557 | 1.08227 | 1.08557 | 2.77 | 7000.34 |
10153 | 2009.09.29 20:20 | s/l | 5075 | 0.10 | 1.08353 | 1.08353 | 1.08683 | -27.69 | 6972.65 |
10154 | 2009.09.30 02:32 | s/l | 5076 | 0.10 | 1.08278 | 1.08278 | 1.08608 | -27.77 | 6944.88 |
10155 | 2009.09.30 05:16 | buy | 5078 | 0.10 | 1.08156 | 1.07856 | 1.08186 | ||
10156 | 2009.09.30 06:07 | buy | 5079 | 0.10 | 1.08096 | 1.07796 | 1.08126 | ||
10157 | 2009.09.30 06:15 | t/p | 5079 | 0.10 | 1.08126 | 1.07796 | 1.08126 | 2.77 | 6947.65 |
10158 | 2009.09.30 06:50 | buy | 5080 | 0.10 | 1.08059 | 1.07759 | 1.08089 | ||
10159 | 2009.09.30 07:15 | t/p | 5080 | 0.10 | 1.08089 | 1.07759 | 1.08089 | 2.77 | 6950.42 |
10160 | 2009.09.30 10:15 | s/l | 5078 | 0.10 | 1.07856 | 1.07856 | 1.08186 | -27.83 | 6922.59 |
10161 | 2009.09.30 13:40 | buy | 5081 | 0.10 | 1.07355 | 1.07055 | 1.07385 | ||
10162 | 2009.09.30 13:45 | t/p | 5081 | 0.10 | 1.07385 | 1.07055 | 1.07385 | 2.79 | 6925.38 |
10163 | 2009.09.30 13:45 | buy | 5082 | 0.10 | 1.07410 | 1.07110 | 1.07440 | ||
10164 | 2009.09.30 13:50 | t/p | 5082 | 0.10 | 1.07440 | 1.07110 | 1.07440 | 2.79 | 6928.17 |
10165 | 2009.09.30 13:52 | buy | 5083 | 0.10 | 1.07428 | 1.07128 | 1.07458 | ||
10166 | 2009.09.30 13:57 | buy | 5084 | 0.10 | 1.07392 | 1.07092 | 1.07422 | ||
10167 | 2009.09.30 14:02 | buy | 5085 | 0.10 | 1.07269 | 1.06969 | 1.07299 | ||
10168 | 2009.09.30 14:10 | t/p | 5085 | 0.10 | 1.07299 | 1.06969 | 1.07299 | 2.80 | 6930.97 |
10169 | 2009.09.30 14:12 | buy | 5086 | 0.10 | 1.07351 | 1.07051 | 1.07381 | ||
10170 | 2009.09.30 14:15 | t/p | 5084 | 0.10 | 1.07422 | 1.07092 | 1.07422 | 2.79 | 6933.76 |
10171 | 2009.09.30 14:15 | t/p | 5086 | 0.10 | 1.07381 | 1.07051 | 1.07381 | 2.79 | 6936.55 |
10172 | 2009.09.30 14:20 | t/p | 5083 | 0.10 | 1.07458 | 1.07128 | 1.07458 | 2.79 | 6939.34 |
10173 | 2009.09.30 14:50 | buy | 5087 | 0.10 | 1.07299 | 1.06999 | 1.07329 | ||
10174 | 2009.09.30 14:52 | t/p | 5087 | 0.10 | 1.07329 | 1.06999 | 1.07329 | 2.80 | 6942.14 |
10175 | 2009.09.30 14:55 | buy | 5088 | 0.10 | 1.07324 | 1.07024 | 1.07354 | ||
10176 | 2009.09.30 14:57 | t/p | 5088 | 0.10 | 1.07354 | 1.07024 | 1.07354 | 2.80 | 6944.94 |
10177 | 2009.09.30 16:50 | buy | 5089 | 0.10 | 1.07233 | 1.06933 | 1.07263 | ||
10178 | 2009.09.30 16:52 | t/p | 5089 | 0.10 | 1.07263 | 1.06933 | 1.07263 | 2.80 | 6947.74 |
10179 | 2009.09.30 16:52 | buy | 5090 | 0.10 | 1.07304 | 1.07004 | 1.07334 | ||
10180 | 2009.09.30 16:55 | buy | 5091 | 0.10 | 1.07268 | 1.06968 | 1.07298 | ||
10181 | 2009.09.30 16:57 | t/p | 5090 | 0.10 | 1.07334 | 1.07004 | 1.07334 | 2.79 | 6950.53 |
10182 | 2009.09.30 16:57 | t/p | 5091 | 0.10 | 1.07298 | 1.06968 | 1.07298 | 2.80 | 6953.33 |
10183 | 2009.09.30 17:02 | buy | 5092 | 0.10 | 1.07266 | 1.06966 | 1.07296 | ||
10184 | 2009.09.30 17:10 | t/p | 5092 | 0.10 | 1.07296 | 1.06966 | 1.07296 | 2.80 | 6956.13 |
10185 | 2009.09.30 17:40 | buy | 5093 | 0.10 | 1.07324 | 1.07024 | 1.07354 | ||
10186 | 2009.09.30 17:45 | buy | 5094 | 0.10 | 1.07268 | 1.06968 | 1.07298 | ||
10187 | 2009.09.30 17:50 | buy | 5095 | 0.10 | 1.07192 | 1.06892 | 1.07222 | ||
10188 | 2009.09.30 17:57 | t/p | 5095 | 0.10 | 1.07222 | 1.06892 | 1.07222 | 2.79 | 6958.92 |
10189 | 2009.09.30 17:59 | buy | 5096 | 0.10 | 1.07199 | 1.06899 | 1.07229 | ||
10190 | 2009.09.30 18:15 | s/l | 5093 | 0.10 | 1.07024 | 1.07024 | 1.07354 | -28.05 | 6930.87 |
10191 | 2009.09.30 18:15 | s/l | 5094 | 0.10 | 1.06968 | 1.06968 | 1.07298 | -28.05 | 6902.82 |
10192 | 2009.09.30 18:20 | s/l | 5096 | 0.10 | 1.06899 | 1.06899 | 1.07229 | -28.09 | 6874.73 |
10193 | 2009.09.30 20:02 | buy | 5097 | 0.10 | 1.06995 | 1.06695 | 1.07025 | ||
10194 | 2009.09.30 21:00 | buy | 5098 | 0.10 | 1.06833 | 1.06533 | 1.06863 | ||
10195 | 2009.09.30 21:03 | t/p | 5098 | 0.10 | 1.06863 | 1.06533 | 1.06863 | 2.80 | 6877.53 |
10196 | 2009.09.30 21:03 | buy | 5099 | 0.10 | 1.06949 | 1.06649 | 1.06979 | ||
10197 | 2009.09.30 21:10 | t/p | 5099 | 0.10 | 1.06979 | 1.06649 | 1.06979 | 2.81 | 6880.34 |
10198 | 2009.09.30 21:16 | t/p | 5097 | 0.10 | 1.07025 | 1.06695 | 1.07025 | 2.80 | 6883.14 |
10199 | 2009.09.30 21:37 | buy | 5100 | 0.10 | 1.06898 | 1.06598 | 1.06928 | ||
10200 | 2009.09.30 21:40 | t/p | 5100 | 0.10 | 1.06928 | 1.06598 | 1.06928 | 2.80 | 6885.94 |
10201 | 2009.09.30 22:50 | buy | 5101 | 0.10 | 1.06806 | 1.06506 | 1.06836 | ||
10202 | 2009.09.30 22:57 | t/p | 5101 | 0.10 | 1.06836 | 1.06506 | 1.06836 | 2.81 | 6888.75 |
10203 | 2009.10.01 16:15 | sell | 5102 | 0.10 | 1.07336 | 1.07636 | 1.07306 | ||
10204 | 2009.10.01 16:20 | sell | 5103 | 0.10 | 1.07467 | 1.07767 | 1.07437 | ||
10205 | 2009.10.01 16:22 | t/p | 5103 | 0.10 | 1.07437 | 1.07767 | 1.07437 | 2.79 | 6891.54 |
10206 | 2009.10.01 16:22 | sell | 5104 | 0.10 | 1.07380 | 1.07680 | 1.07350 | ||
10207 | 2009.10.01 16:25 | sell | 5105 | 0.10 | 1.07423 | 1.07723 | 1.07393 | ||
10208 | 2009.10.01 16:27 | t/p | 5104 | 0.10 | 1.07350 | 1.07680 | 1.07350 | 2.80 | 6894.34 |
10209 | 2009.10.01 16:27 | t/p | 5105 | 0.10 | 1.07393 | 1.07723 | 1.07393 | 2.80 | 6897.14 |
10210 | 2009.10.01 16:27 | t/p | 5102 | 0.10 | 1.07306 | 1.07636 | 1.07306 | 2.80 | 6899.94 |
10211 | 2009.10.01 16:45 | sell | 5106 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
10212 | 2009.10.01 16:50 | sell | 5107 | 0.10 | 1.07397 | 1.07697 | 1.07367 | ||
10213 | 2009.10.01 16:52 | t/p | 5107 | 0.10 | 1.07367 | 1.07697 | 1.07367 | 2.79 | 6902.73 |
10214 | 2009.10.01 16:55 | sell | 5108 | 0.10 | 1.07368 | 1.07668 | 1.07338 | ||
10215 | 2009.10.01 16:57 | t/p | 5108 | 0.10 | 1.07338 | 1.07668 | 1.07338 | 2.79 | 6905.52 |
10216 | 2009.10.01 17:15 | s/l | 5106 | 0.10 | 1.07611 | 1.07611 | 1.07281 | -27.88 | 6877.64 |
10217 | 2009.10.01 23:00 | sell | 5109 | 0.10 | 1.08371 | 1.08671 | 1.08341 | ||
10218 | 2009.10.01 23:40 | t/p | 5109 | 0.10 | 1.08341 | 1.08671 | 1.08341 | 2.77 | 6880.41 |
10219 | 2009.10.02 07:02 | sell | 5110 | 0.10 | 1.08516 | 1.08816 | 1.08486 | ||
10220 | 2009.10.02 07:15 | t/p | 5110 | 0.10 | 1.08486 | 1.08816 | 1.08486 | 2.77 | 6883.18 |
10221 | 2009.10.02 08:45 | sell | 5111 | 0.10 | 1.08542 | 1.08842 | 1.08512 | ||
10222 | 2009.10.02 08:50 | sell | 5112 | 0.10 | 1.08647 | 1.08947 | 1.08617 | ||
10223 | 2009.10.02 08:52 | t/p | 5112 | 0.10 | 1.08617 | 1.08947 | 1.08617 | 2.77 | 6885.95 |
10224 | 2009.10.02 08:52 | sell | 5113 | 0.10 | 1.08577 | 1.08877 | 1.08547 | ||
10225 | 2009.10.02 08:55 | sell | 5114 | 0.10 | 1.08612 | 1.08912 | 1.08582 | ||
10226 | 2009.10.02 08:57 | t/p | 5113 | 0.10 | 1.08547 | 1.08877 | 1.08547 | 2.76 | 6888.71 |
10227 | 2009.10.02 08:57 | t/p | 5114 | 0.10 | 1.08582 | 1.08912 | 1.08582 | 2.76 | 6891.47 |
10228 | 2009.10.02 08:59 | sell | 5115 | 0.10 | 1.08589 | 1.08889 | 1.08559 | ||
10229 | 2009.10.02 09:20 | s/l | 5111 | 0.10 | 1.08842 | 1.08842 | 1.08512 | -27.54 | 6863.93 |
10230 | 2009.10.02 09:20 | s/l | 5115 | 0.10 | 1.08889 | 1.08889 | 1.08559 | -27.55 | 6836.38 |
10231 | 2009.10.05 12:50 | buy | 5116 | 0.10 | 1.07439 | 1.07139 | 1.07469 | ||
10232 | 2009.10.05 13:20 | t/p | 5116 | 0.10 | 1.07469 | 1.07139 | 1.07469 | 2.79 | 6839.17 |
10233 | 2009.10.05 13:27 | buy | 5117 | 0.10 | 1.07468 | 1.07168 | 1.07498 | ||
10234 | 2009.10.05 13:33 | buy | 5118 | 0.10 | 1.07418 | 1.07118 | 1.07448 | ||
10235 | 2009.10.05 13:40 | buy | 5119 | 0.10 | 1.07363 | 1.07063 | 1.07393 | ||
10236 | 2009.10.05 13:46 | buy | 5120 | 0.10 | 1.07289 | 1.06989 | 1.07319 | ||
10237 | 2009.10.05 13:56 | t/p | 5120 | 0.10 | 1.07319 | 1.06989 | 1.07319 | 2.79 | 6841.96 |
10238 | 2009.10.05 13:59 | buy | 5121 | 0.10 | 1.07317 | 1.07017 | 1.07347 | ||
10239 | 2009.10.05 14:20 | t/p | 5121 | 0.10 | 1.07347 | 1.07017 | 1.07347 | 2.79 | 6844.75 |
10240 | 2009.10.05 14:26 | t/p | 5119 | 0.10 | 1.07393 | 1.07063 | 1.07393 | 2.79 | 6847.54 |
10241 | 2009.10.05 14:37 | buy | 5122 | 0.10 | 1.07379 | 1.07079 | 1.07409 | ||
10242 | 2009.10.05 14:40 | t/p | 5118 | 0.10 | 1.07448 | 1.07118 | 1.07448 | 2.79 | 6850.33 |
10243 | 2009.10.05 14:40 | t/p | 5122 | 0.10 | 1.07409 | 1.07079 | 1.07409 | 2.79 | 6853.12 |
10244 | 2009.10.05 14:45 | t/p | 5117 | 0.10 | 1.07498 | 1.07168 | 1.07498 | 2.79 | 6855.91 |
10245 | 2009.10.05 15:16 | buy | 5123 | 0.10 | 1.07321 | 1.07021 | 1.07351 | ||
10246 | 2009.10.05 15:26 | t/p | 5123 | 0.10 | 1.07351 | 1.07021 | 1.07351 | 2.79 | 6858.70 |
10247 | 2009.10.05 15:26 | buy | 5124 | 0.10 | 1.07370 | 1.07070 | 1.07400 | ||
10248 | 2009.10.05 15:32 | buy | 5125 | 0.10 | 1.07338 | 1.07038 | 1.07368 | ||
10249 | 2009.10.05 15:40 | t/p | 5124 | 0.10 | 1.07400 | 1.07070 | 1.07400 | 2.79 | 6861.49 |
10250 | 2009.10.05 15:40 | t/p | 5125 | 0.10 | 1.07368 | 1.07038 | 1.07368 | 2.79 | 6864.28 |
10251 | 2009.10.05 16:02 | buy | 5126 | 0.10 | 1.07330 | 1.07030 | 1.07360 | ||
10252 | 2009.10.05 16:07 | buy | 5127 | 0.10 | 1.07300 | 1.07000 | 1.07330 | ||
10253 | 2009.10.05 16:10 | t/p | 5126 | 0.10 | 1.07360 | 1.07030 | 1.07360 | 2.80 | 6867.08 |
10254 | 2009.10.05 16:10 | t/p | 5127 | 0.10 | 1.07330 | 1.07000 | 1.07330 | 2.79 | 6869.87 |
10255 | 2009.10.05 18:02 | sell | 5128 | 0.10 | 1.07589 | 1.07889 | 1.07559 | ||
10256 | 2009.10.05 18:15 | t/p | 5128 | 0.10 | 1.07559 | 1.07889 | 1.07559 | 2.79 | 6872.66 |
10257 | 2009.10.05 23:00 | buy | 5129 | 0.10 | 1.06933 | 1.06633 | 1.06963 | ||
10258 | 2009.10.05 23:10 | t/p | 5129 | 0.10 | 1.06963 | 1.06633 | 1.06963 | 2.81 | 6875.47 |
10259 | 2009.10.05 23:10 | buy | 5130 | 0.10 | 1.07000 | 1.06700 | 1.07030 | ||
10260 | 2009.10.05 23:20 | t/p | 5130 | 0.10 | 1.07030 | 1.06700 | 1.07030 | 2.80 | 6878.27 |
10261 | 2009.10.06 02:46 | sell | 5131 | 0.10 | 1.07118 | 1.07418 | 1.07088 | ||
10262 | 2009.10.06 02:56 | t/p | 5131 | 0.10 | 1.07088 | 1.07418 | 1.07088 | 2.81 | 6881.08 |
10263 | 2009.10.06 05:46 | buy | 5132 | 0.10 | 1.06805 | 1.06505 | 1.06835 | ||
10264 | 2009.10.06 05:56 | t/p | 5132 | 0.10 | 1.06835 | 1.06505 | 1.06835 | 2.81 | 6883.89 |
10265 | 2009.10.06 06:20 | buy | 5133 | 0.10 | 1.06821 | 1.06521 | 1.06851 | ||
10266 | 2009.10.06 06:27 | t/p | 5133 | 0.10 | 1.06851 | 1.06521 | 1.06851 | 2.81 | 6886.70 |
10267 | 2009.10.06 06:40 | buy | 5134 | 0.10 | 1.06821 | 1.06521 | 1.06851 | ||
10268 | 2009.10.06 06:45 | buy | 5135 | 0.10 | 1.06790 | 1.06490 | 1.06820 | ||
10269 | 2009.10.06 06:50 | buy | 5136 | 0.10 | 1.06749 | 1.06449 | 1.06779 | ||
10270 | 2009.10.06 06:59 | t/p | 5136 | 0.10 | 1.06779 | 1.06449 | 1.06779 | 2.81 | 6889.51 |
10271 | 2009.10.06 07:15 | buy | 5137 | 0.10 | 1.06718 | 1.06418 | 1.06748 | ||
10272 | 2009.10.06 07:20 | buy | 5138 | 0.10 | 1.06651 | 1.06351 | 1.06681 | ||
10273 | 2009.10.06 07:27 | t/p | 5138 | 0.10 | 1.06681 | 1.06351 | 1.06681 | 2.81 | 6892.32 |
10274 | 2009.10.06 07:27 | buy | 5139 | 0.10 | 1.06672 | 1.06372 | 1.06702 | ||
10275 | 2009.10.06 07:32 | t/p | 5137 | 0.10 | 1.06748 | 1.06418 | 1.06748 | 2.81 | 6895.13 |
10276 | 2009.10.06 07:32 | t/p | 5139 | 0.10 | 1.06702 | 1.06372 | 1.06702 | 2.81 | 6897.94 |
10277 | 2009.10.06 07:35 | buy | 5140 | 0.10 | 1.06755 | 1.06455 | 1.06785 | ||
10278 | 2009.10.06 07:45 | buy | 5141 | 0.10 | 1.06684 | 1.06384 | 1.06714 | ||
10279 | 2009.10.06 07:50 | buy | 5142 | 0.10 | 1.06628 | 1.06328 | 1.06658 | ||
10280 | 2009.10.06 07:57 | t/p | 5142 | 0.10 | 1.06658 | 1.06328 | 1.06658 | 2.81 | 6900.75 |
10281 | 2009.10.06 07:59 | buy | 5143 | 0.10 | 1.06649 | 1.06349 | 1.06679 | ||
10282 | 2009.10.06 08:20 | s/l | 5134 | 0.10 | 1.06521 | 1.06521 | 1.06851 | -28.16 | 6872.59 |
10283 | 2009.10.06 08:40 | t/p | 5141 | 0.10 | 1.06714 | 1.06384 | 1.06714 | 2.81 | 6875.40 |
10284 | 2009.10.06 08:40 | t/p | 5143 | 0.10 | 1.06679 | 1.06349 | 1.06679 | 2.81 | 6878.21 |
10285 | 2009.10.06 08:45 | t/p | 5140 | 0.10 | 1.06785 | 1.06455 | 1.06785 | 2.81 | 6881.02 |
10286 | 2009.10.06 08:50 | t/p | 5135 | 0.10 | 1.06820 | 1.06490 | 1.06820 | 2.80 | 6883.82 |
10287 | 2009.10.06 16:00 | buy | 5144 | 0.10 | 1.06123 | 1.05823 | 1.06153 | ||
10288 | 2009.10.06 16:15 | s/l | 5144 | 0.10 | 1.05823 | 1.05823 | 1.06153 | -28.35 | 6855.47 |
10289 | 2009.10.07 01:20 | buy | 5145 | 0.10 | 1.05853 | 1.05553 | 1.05883 | ||
10290 | 2009.10.07 01:45 | t/p | 5145 | 0.10 | 1.05883 | 1.05553 | 1.05883 | 2.84 | 6858.31 |
10291 | 2009.10.08 15:10 | buy | 5146 | 0.10 | 1.05482 | 1.05182 | 1.05512 | ||
10292 | 2009.10.08 15:13 | t/p | 5146 | 0.10 | 1.05512 | 1.05182 | 1.05512 | 2.84 | 6861.15 |
10293 | 2009.10.09 02:03 | sell | 5147 | 0.10 | 1.05303 | 1.05603 | 1.05273 | ||
10294 | 2009.10.09 02:16 | sell | 5148 | 0.10 | 1.05350 | 1.05650 | 1.05320 | ||
10295 | 2009.10.09 02:50 | t/p | 5148 | 0.10 | 1.05320 | 1.05650 | 1.05320 | 2.85 | 6864.00 |
10296 | 2009.10.09 03:32 | t/p | 5147 | 0.10 | 1.05273 | 1.05603 | 1.05273 | 2.85 | 6866.85 |
10297 | 2009.10.09 08:45 | buy | 5149 | 0.10 | 1.05273 | 1.04973 | 1.05303 | ||
10298 | 2009.10.09 08:50 | buy | 5150 | 0.10 | 1.05194 | 1.04894 | 1.05224 | ||
10299 | 2009.10.09 08:57 | t/p | 5150 | 0.10 | 1.05224 | 1.04894 | 1.05224 | 2.85 | 6869.70 |
10300 | 2009.10.09 09:02 | t/p | 5149 | 0.10 | 1.05303 | 1.04973 | 1.05303 | 2.84 | 6872.54 |
10301 | 2009.10.09 09:20 | buy | 5151 | 0.10 | 1.05246 | 1.04946 | 1.05276 | ||
10302 | 2009.10.09 09:27 | t/p | 5151 | 0.10 | 1.05276 | 1.04946 | 1.05276 | 2.85 | 6875.39 |
10303 | 2009.10.09 09:27 | buy | 5152 | 0.10 | 1.05252 | 1.04952 | 1.05282 | ||
10304 | 2009.10.09 09:37 | buy | 5153 | 0.10 | 1.05212 | 1.04912 | 1.05242 | ||
10305 | 2009.10.09 09:40 | t/p | 5153 | 0.10 | 1.05242 | 1.04912 | 1.05242 | 2.85 | 6878.24 |
10306 | 2009.10.09 09:45 | t/p | 5152 | 0.10 | 1.05282 | 1.04952 | 1.05282 | 2.85 | 6881.09 |
10307 | 2009.10.09 16:15 | buy | 5154 | 0.10 | 1.04651 | 1.04351 | 1.04681 | ||
10308 | 2009.10.09 16:20 | buy | 5155 | 0.10 | 1.04518 | 1.04218 | 1.04548 | ||
10309 | 2009.10.09 16:22 | t/p | 5155 | 0.10 | 1.04548 | 1.04218 | 1.04548 | 2.86 | 6883.95 |
10310 | 2009.10.09 16:22 | buy | 5156 | 0.10 | 1.04584 | 1.04284 | 1.04614 | ||
10311 | 2009.10.09 16:25 | buy | 5157 | 0.10 | 1.04551 | 1.04251 | 1.04581 | ||
10312 | 2009.10.09 16:27 | t/p | 5156 | 0.10 | 1.04614 | 1.04284 | 1.04614 | 2.87 | 6886.82 |
10313 | 2009.10.09 16:27 | t/p | 5157 | 0.10 | 1.04581 | 1.04251 | 1.04581 | 2.87 | 6889.69 |
10314 | 2009.10.09 16:27 | buy | 5158 | 0.10 | 1.04596 | 1.04296 | 1.04626 | ||
10315 | 2009.10.09 16:33 | buy | 5159 | 0.10 | 1.04458 | 1.04158 | 1.04488 | ||
10316 | 2009.10.09 16:40 | s/l | 5154 | 0.10 | 1.04351 | 1.04351 | 1.04681 | -28.75 | 6860.94 |
10317 | 2009.10.09 16:40 | buy | 5160 | 0.10 | 1.04356 | 1.04056 | 1.04386 | ||
10318 | 2009.10.09 16:46 | s/l | 5158 | 0.10 | 1.04296 | 1.04296 | 1.04626 | -28.79 | 6832.15 |
10319 | 2009.10.09 16:46 | buy | 5161 | 0.10 | 1.04219 | 1.03919 | 1.04249 | ||
10320 | 2009.10.09 16:50 | t/p | 5161 | 0.10 | 1.04249 | 1.03919 | 1.04249 | 2.88 | 6835.03 |
10321 | 2009.10.09 16:50 | buy | 5162 | 0.10 | 1.04287 | 1.03987 | 1.04317 | ||
10322 | 2009.10.09 16:53 | buy | 5163 | 0.10 | 1.04253 | 1.03953 | 1.04283 | ||
10323 | 2009.10.09 16:56 | t/p | 5162 | 0.10 | 1.04317 | 1.03987 | 1.04317 | 2.87 | 6837.90 |
10324 | 2009.10.09 16:56 | t/p | 5163 | 0.10 | 1.04283 | 1.03953 | 1.04283 | 2.87 | 6840.77 |
10325 | 2009.10.09 16:59 | buy | 5164 | 0.10 | 1.04232 | 1.03932 | 1.04262 | ||
10326 | 2009.10.09 17:02 | t/p | 5164 | 0.10 | 1.04262 | 1.03932 | 1.04262 | 2.87 | 6843.64 |
10327 | 2009.10.09 17:10 | buy | 5165 | 0.10 | 1.04280 | 1.03980 | 1.04310 | ||
10328 | 2009.10.09 17:15 | buy | 5166 | 0.10 | 1.04208 | 1.03908 | 1.04238 | ||
10329 | 2009.10.09 17:20 | s/l | 5159 | 0.10 | 1.04158 | 1.04158 | 1.04488 | -28.82 | 6814.82 |
10330 | 2009.10.09 17:20 | buy | 5167 | 0.10 | 1.04113 | 1.03813 | 1.04143 | ||
10331 | 2009.10.09 17:27 | t/p | 5167 | 0.10 | 1.04143 | 1.03813 | 1.04143 | 2.87 | 6817.69 |
10332 | 2009.10.09 17:32 | buy | 5168 | 0.10 | 1.04161 | 1.03861 | 1.04191 | ||
10333 | 2009.10.09 17:40 | t/p | 5168 | 0.10 | 1.04191 | 1.03861 | 1.04191 | 2.88 | 6820.57 |
10334 | 2009.10.09 17:45 | t/p | 5166 | 0.10 | 1.04238 | 1.03908 | 1.04238 | 2.87 | 6823.44 |
10335 | 2009.10.09 17:50 | t/p | 5165 | 0.10 | 1.04310 | 1.03980 | 1.04310 | 2.88 | 6826.32 |
10336 | 2009.10.09 17:57 | buy | 5169 | 0.10 | 1.04290 | 1.03990 | 1.04320 | ||
10337 | 2009.10.09 18:10 | t/p | 5169 | 0.10 | 1.04320 | 1.03990 | 1.04320 | 2.87 | 6829.19 |
10338 | 2009.10.09 18:15 | t/p | 5160 | 0.10 | 1.04386 | 1.04056 | 1.04386 | 2.87 | 6832.06 |
10339 | 2009.10.09 22:20 | buy | 5170 | 0.10 | 1.04148 | 1.03848 | 1.04178 | ||
10340 | 2009.10.09 22:22 | t/p | 5170 | 0.10 | 1.04178 | 1.03848 | 1.04178 | 2.88 | 6834.94 |
10341 | 2009.10.09 22:22 | buy | 5171 | 0.10 | 1.04206 | 1.03906 | 1.04236 | ||
10342 | 2009.10.09 22:27 | t/p | 5171 | 0.10 | 1.04236 | 1.03906 | 1.04236 | 2.88 | 6837.82 |
10343 | 2009.10.09 22:50 | buy | 5172 | 0.10 | 1.04254 | 1.03954 | 1.04284 | ||
10344 | 2009.10.09 22:59 | buy | 5173 | 0.10 | 1.04182 | 1.03882 | 1.04212 | ||
10345 | 2009.10.12 00:00 | t/p | 5173 | 0.10 | 1.04212 | 1.03882 | 1.04212 | 2.83 | 6840.65 |
10346 | 2009.10.12 00:07 | t/p | 5172 | 0.10 | 1.04284 | 1.03954 | 1.04284 | 2.83 | 6843.48 |
10347 | 2009.10.12 00:15 | buy | 5174 | 0.10 | 1.04227 | 1.03927 | 1.04257 | ||
10348 | 2009.10.12 00:20 | buy | 5175 | 0.10 | 1.04178 | 1.03878 | 1.04208 | ||
10349 | 2009.10.12 00:27 | t/p | 5175 | 0.10 | 1.04208 | 1.03878 | 1.04208 | 2.88 | 6846.36 |
10350 | 2009.10.12 00:45 | buy | 5176 | 0.10 | 1.04157 | 1.03857 | 1.04187 | ||
10351 | 2009.10.12 00:50 | buy | 5177 | 0.10 | 1.04097 | 1.03797 | 1.04127 | ||
10352 | 2009.10.12 00:57 | t/p | 5177 | 0.10 | 1.04127 | 1.03797 | 1.04127 | 2.88 | 6849.24 |
10353 | 2009.10.12 00:59 | buy | 5178 | 0.10 | 1.04126 | 1.03826 | 1.04156 | ||
10354 | 2009.10.12 01:15 | buy | 5179 | 0.10 | 1.04089 | 1.03789 | 1.04119 | ||
10355 | 2009.10.12 01:20 | buy | 5180 | 0.10 | 1.04057 | 1.03757 | 1.04087 | ||
10356 | 2009.10.12 01:30 | t/p | 5180 | 0.10 | 1.04087 | 1.03757 | 1.04087 | 2.88 | 6852.12 |
10357 | 2009.10.12 01:40 | t/p | 5179 | 0.10 | 1.04119 | 1.03789 | 1.04119 | 2.89 | 6855.01 |
10358 | 2009.10.12 01:50 | t/p | 5178 | 0.10 | 1.04156 | 1.03826 | 1.04156 | 2.88 | 6857.89 |
10359 | 2009.10.12 02:10 | t/p | 5176 | 0.10 | 1.04187 | 1.03857 | 1.04187 | 2.88 | 6860.77 |
10360 | 2009.10.12 02:15 | t/p | 5174 | 0.10 | 1.04257 | 1.03927 | 1.04257 | 2.88 | 6863.65 |
10361 | 2009.10.12 10:10 | buy | 5181 | 0.10 | 1.04143 | 1.03843 | 1.04173 | ||
10362 | 2009.10.12 10:12 | t/p | 5181 | 0.10 | 1.04173 | 1.03843 | 1.04173 | 2.88 | 6866.53 |
10363 | 2009.10.12 10:12 | buy | 5182 | 0.10 | 1.04192 | 1.03892 | 1.04222 | ||
10364 | 2009.10.12 10:15 | buy | 5183 | 0.10 | 1.03996 | 1.03696 | 1.04026 | ||
10365 | 2009.10.12 10:17 | t/p | 5183 | 0.10 | 1.04026 | 1.03696 | 1.04026 | 2.88 | 6869.41 |
10366 | 2009.10.12 10:17 | buy | 5184 | 0.10 | 1.04045 | 1.03745 | 1.04075 | ||
10367 | 2009.10.12 10:20 | s/l | 5182 | 0.10 | 1.03892 | 1.03892 | 1.04222 | -28.91 | 6840.50 |
10368 | 2009.10.12 10:22 | buy | 5185 | 0.10 | 1.03899 | 1.03599 | 1.03929 | ||
10369 | 2009.10.12 10:25 | buy | 5186 | 0.10 | 1.03850 | 1.03550 | 1.03880 | ||
10370 | 2009.10.12 10:27 | t/p | 5185 | 0.10 | 1.03929 | 1.03599 | 1.03929 | 2.88 | 6843.38 |
10371 | 2009.10.12 10:27 | t/p | 5186 | 0.10 | 1.03880 | 1.03550 | 1.03880 | 2.88 | 6846.26 |
10372 | 2009.10.12 10:27 | buy | 5187 | 0.10 | 1.03996 | 1.03696 | 1.04026 | ||
10373 | 2009.10.12 10:27 | buy | 5188 | 0.10 | 1.03888 | 1.03588 | 1.03918 | ||
10374 | 2009.10.12 10:32 | t/p | 5188 | 0.10 | 1.03918 | 1.03588 | 1.03918 | 2.89 | 6849.15 |
10375 | 2009.10.12 10:32 | buy | 5189 | 0.10 | 1.03958 | 1.03658 | 1.03988 | ||
10376 | 2009.10.12 10:40 | buy | 5190 | 0.10 | 1.03892 | 1.03592 | 1.03922 | ||
10377 | 2009.10.12 10:45 | buy | 5191 | 0.10 | 1.03825 | 1.03525 | 1.03855 | ||
10378 | 2009.10.12 10:50 | s/l | 5184 | 0.10 | 1.03745 | 1.03745 | 1.04075 | -28.93 | 6820.22 |
10379 | 2009.10.12 11:20 | s/l | 5187 | 0.10 | 1.03696 | 1.03696 | 1.04026 | -28.94 | 6791.28 |
10380 | 2009.10.12 12:03 | s/l | 5189 | 0.10 | 1.03658 | 1.03658 | 1.03988 | -28.95 | 6762.33 |
10381 | 2009.10.12 12:10 | s/l | 5190 | 0.10 | 1.03592 | 1.03592 | 1.03922 | -28.98 | 6733.35 |
10382 | 2009.10.12 12:10 | s/l | 5191 | 0.10 | 1.03525 | 1.03525 | 1.03855 | -28.98 | 6704.37 |
10383 | 2009.10.12 16:15 | buy | 5192 | 0.10 | 1.03307 | 1.03007 | 1.03337 | ||
10384 | 2009.10.12 16:20 | buy | 5193 | 0.10 | 1.03222 | 1.02922 | 1.03252 | ||
10385 | 2009.10.12 16:27 | t/p | 5193 | 0.10 | 1.03252 | 1.02922 | 1.03252 | 2.90 | 6707.27 |
10386 | 2009.10.12 16:27 | buy | 5194 | 0.10 | 1.03229 | 1.02929 | 1.03259 | ||
10387 | 2009.10.12 16:40 | t/p | 5194 | 0.10 | 1.03259 | 1.02929 | 1.03259 | 2.90 | 6710.17 |
10388 | 2009.10.12 16:45 | t/p | 5192 | 0.10 | 1.03337 | 1.03007 | 1.03337 | 2.90 | 6713.07 |
10389 | 2009.10.12 23:50 | buy | 5195 | 0.10 | 1.03351 | 1.03051 | 1.03381 | ||
10390 | 2009.10.12 23:57 | t/p | 5195 | 0.10 | 1.03381 | 1.03051 | 1.03381 | 2.91 | 6715.98 |
10391 | 2009.10.13 01:26 | buy | 5196 | 0.10 | 1.03345 | 1.03045 | 1.03375 | ||
10392 | 2009.10.13 01:40 | buy | 5197 | 0.10 | 1.03307 | 1.03007 | 1.03337 | ||
10393 | 2009.10.13 01:45 | buy | 5198 | 0.10 | 1.03270 | 1.02970 | 1.03300 | ||
10394 | 2009.10.13 01:50 | buy | 5199 | 0.10 | 1.03219 | 1.02919 | 1.03249 | ||
10395 | 2009.10.13 01:57 | t/p | 5199 | 0.10 | 1.03249 | 1.02919 | 1.03249 | 2.91 | 6718.89 |
10396 | 2009.10.13 02:15 | t/p | 5198 | 0.10 | 1.03300 | 1.02970 | 1.03300 | 2.90 | 6721.79 |
10397 | 2009.10.13 02:40 | t/p | 5197 | 0.10 | 1.03337 | 1.03007 | 1.03337 | 2.90 | 6724.69 |
10398 | 2009.10.13 02:45 | t/p | 5196 | 0.10 | 1.03375 | 1.03045 | 1.03375 | 2.90 | 6727.59 |
10399 | 2009.10.13 11:20 | buy | 5200 | 0.10 | 1.03274 | 1.02974 | 1.03304 | ||
10400 | 2009.10.13 11:27 | t/p | 5200 | 0.10 | 1.03304 | 1.02974 | 1.03304 | 2.91 | 6730.50 |
10401 | 2009.10.13 11:40 | buy | 5201 | 0.10 | 1.03248 | 1.02948 | 1.03278 | ||
10402 | 2009.10.13 11:45 | buy | 5202 | 0.10 | 1.03181 | 1.02881 | 1.03211 | ||
10403 | 2009.10.13 11:50 | buy | 5203 | 0.10 | 1.03091 | 1.02791 | 1.03121 | ||
10404 | 2009.10.13 11:57 | t/p | 5203 | 0.10 | 1.03121 | 1.02791 | 1.03121 | 2.91 | 6733.41 |
10405 | 2009.10.13 11:59 | buy | 5204 | 0.10 | 1.03146 | 1.02846 | 1.03176 | ||
10406 | 2009.10.13 12:16 | s/l | 5201 | 0.10 | 1.02948 | 1.02948 | 1.03278 | -29.15 | 6704.26 |
10407 | 2009.10.13 12:50 | s/l | 5202 | 0.10 | 1.02881 | 1.02881 | 1.03211 | -29.16 | 6675.10 |
10408 | 2009.10.13 13:10 | s/l | 5204 | 0.10 | 1.02846 | 1.02846 | 1.03176 | -29.17 | 6645.93 |
10409 | 2009.10.13 17:50 | buy | 5205 | 0.10 | 1.02948 | 1.02648 | 1.02978 | ||
10410 | 2009.10.13 17:52 | t/p | 5205 | 0.10 | 1.02978 | 1.02648 | 1.02978 | 2.92 | 6648.85 |
10411 | 2009.10.13 17:55 | buy | 5206 | 0.10 | 1.02980 | 1.02680 | 1.03010 | ||
10412 | 2009.10.13 17:57 | t/p | 5206 | 0.10 | 1.03010 | 1.02680 | 1.03010 | 2.92 | 6651.77 |
10413 | 2009.10.13 17:59 | buy | 5207 | 0.10 | 1.02979 | 1.02679 | 1.03009 | ||
10414 | 2009.10.13 18:15 | t/p | 5207 | 0.10 | 1.03009 | 1.02679 | 1.03009 | 2.91 | 6654.68 |
10415 | 2009.10.13 22:46 | buy | 5208 | 0.10 | 1.03171 | 1.02871 | 1.03201 | ||
10416 | 2009.10.13 22:50 | t/p | 5208 | 0.10 | 1.03201 | 1.02871 | 1.03201 | 2.91 | 6657.59 |
10417 | 2009.10.13 22:53 | buy | 5209 | 0.10 | 1.03205 | 1.02905 | 1.03235 | ||
10418 | 2009.10.13 22:56 | t/p | 5209 | 0.10 | 1.03235 | 1.02905 | 1.03235 | 2.91 | 6660.50 |
10419 | 2009.10.13 22:59 | buy | 5210 | 0.10 | 1.03188 | 1.02888 | 1.03218 | ||
10420 | 2009.10.13 23:15 | buy | 5211 | 0.10 | 1.03129 | 1.02829 | 1.03159 | ||
10421 | 2009.10.13 23:20 | buy | 5212 | 0.10 | 1.03072 | 1.02772 | 1.03102 | ||
10422 | 2009.10.13 23:27 | t/p | 5212 | 0.10 | 1.03102 | 1.02772 | 1.03102 | 2.91 | 6663.41 |
10423 | 2009.10.13 23:27 | t/p | 5211 | 0.10 | 1.03159 | 1.02829 | 1.03159 | 2.91 | 6666.32 |
10424 | 2009.10.13 23:37 | t/p | 5210 | 0.10 | 1.03218 | 1.02888 | 1.03218 | 2.91 | 6669.23 |
10425 | 2009.10.13 23:37 | buy | 5213 | 0.10 | 1.03237 | 1.02937 | 1.03267 | ||
10426 | 2009.10.13 23:40 | buy | 5214 | 0.10 | 1.03182 | 1.02882 | 1.03212 | ||
10427 | 2009.10.13 23:45 | buy | 5215 | 0.10 | 1.03142 | 1.02842 | 1.03172 | ||
10428 | 2009.10.13 23:50 | buy | 5216 | 0.10 | 1.03087 | 1.02787 | 1.03117 | ||
10429 | 2009.10.13 23:57 | t/p | 5216 | 0.10 | 1.03117 | 1.02787 | 1.03117 | 2.91 | 6672.14 |
10430 | 2009.10.14 00:50 | t/p | 5215 | 0.10 | 1.03172 | 1.02842 | 1.03172 | 2.86 | 6675.00 |
10431 | 2009.10.14 01:26 | t/p | 5214 | 0.10 | 1.03212 | 1.02882 | 1.03212 | 2.86 | 6677.86 |
10432 | 2009.10.14 03:50 | s/l | 5213 | 0.10 | 1.02937 | 1.02937 | 1.03267 | -29.22 | 6648.64 |
10433 | 2009.10.14 08:50 | sell | 5217 | 0.10 | 1.02961 | 1.03261 | 1.02931 | ||
10434 | 2009.10.14 08:52 | t/p | 5217 | 0.10 | 1.02931 | 1.03261 | 1.02931 | 2.92 | 6651.56 |
10435 | 2009.10.14 08:55 | sell | 5218 | 0.10 | 1.02930 | 1.03230 | 1.02900 | ||
10436 | 2009.10.14 08:57 | t/p | 5218 | 0.10 | 1.02900 | 1.03230 | 1.02900 | 2.92 | 6654.48 |
10437 | 2009.10.14 11:02 | buy | 5219 | 0.10 | 1.02660 | 1.02360 | 1.02690 | ||
10438 | 2009.10.14 11:10 | t/p | 5219 | 0.10 | 1.02690 | 1.02360 | 1.02690 | 2.92 | 6657.40 |
10439 | 2009.10.14 11:40 | buy | 5220 | 0.10 | 1.02672 | 1.02372 | 1.02702 | ||
10440 | 2009.10.14 11:43 | t/p | 5220 | 0.10 | 1.02702 | 1.02372 | 1.02702 | 2.92 | 6660.32 |
10441 | 2009.10.14 13:12 | buy | 5221 | 0.10 | 1.02651 | 1.02351 | 1.02681 | ||
10442 | 2009.10.14 13:15 | t/p | 5221 | 0.10 | 1.02681 | 1.02351 | 1.02681 | 2.92 | 6663.24 |
10443 | 2009.10.14 16:32 | buy | 5222 | 0.10 | 1.02605 | 1.02305 | 1.02635 | ||
10444 | 2009.10.14 16:40 | t/p | 5222 | 0.10 | 1.02635 | 1.02305 | 1.02635 | 2.92 | 6666.16 |
10445 | 2009.10.14 22:00 | buy | 5223 | 0.10 | 1.02617 | 1.02317 | 1.02647 | ||
10446 | 2009.10.14 22:37 | buy | 5224 | 0.10 | 1.02587 | 1.02287 | 1.02617 | ||
10447 | 2009.10.15 01:50 | s/l | 5223 | 0.10 | 1.02317 | 1.02317 | 1.02647 | -29.47 | 6636.69 |
10448 | 2009.10.15 01:59 | s/l | 5224 | 0.10 | 1.02287 | 1.02287 | 1.02617 | -29.48 | 6607.21 |
10449 | 2009.10.15 15:20 | sell | 5225 | 0.10 | 1.02888 | 1.03188 | 1.02858 | ||
10450 | 2009.10.15 15:32 | t/p | 5225 | 0.10 | 1.02858 | 1.03188 | 1.02858 | 2.92 | 6610.13 |
10451 | 2009.10.15 15:52 | sell | 5226 | 0.10 | 1.02957 | 1.03257 | 1.02927 | ||
10452 | 2009.10.15 15:57 | t/p | 5226 | 0.10 | 1.02927 | 1.03257 | 1.02927 | 2.92 | 6613.05 |
10453 | 2009.10.15 16:20 | sell | 5227 | 0.10 | 1.03048 | 1.03348 | 1.03018 | ||
10454 | 2009.10.15 16:27 | t/p | 5227 | 0.10 | 1.03018 | 1.03348 | 1.03018 | 2.91 | 6615.96 |
10455 | 2009.10.15 16:40 | sell | 5228 | 0.10 | 1.03082 | 1.03382 | 1.03052 | ||
10456 | 2009.10.15 16:45 | sell | 5229 | 0.10 | 1.03149 | 1.03449 | 1.03119 | ||
10457 | 2009.10.15 16:50 | sell | 5230 | 0.10 | 1.03216 | 1.03516 | 1.03186 | ||
10458 | 2009.10.15 16:57 | t/p | 5230 | 0.10 | 1.03186 | 1.03516 | 1.03186 | 2.91 | 6618.87 |
10459 | 2009.10.15 17:03 | t/p | 5228 | 0.10 | 1.03052 | 1.03382 | 1.03052 | 2.91 | 6621.78 |
10460 | 2009.10.15 17:03 | t/p | 5229 | 0.10 | 1.03119 | 1.03449 | 1.03119 | 2.91 | 6624.69 |
10461 | 2009.10.15 18:45 | sell | 5231 | 0.10 | 1.03217 | 1.03517 | 1.03187 | ||
10462 | 2009.10.15 18:50 | sell | 5232 | 0.10 | 1.03319 | 1.03619 | 1.03289 | ||
10463 | 2009.10.15 18:52 | t/p | 5232 | 0.10 | 1.03289 | 1.03619 | 1.03289 | 2.90 | 6627.59 |
10464 | 2009.10.15 18:52 | sell | 5233 | 0.10 | 1.03251 | 1.03551 | 1.03221 | ||
10465 | 2009.10.15 18:55 | sell | 5234 | 0.10 | 1.03285 | 1.03585 | 1.03255 | ||
10466 | 2009.10.15 18:57 | t/p | 5233 | 0.10 | 1.03221 | 1.03551 | 1.03221 | 2.91 | 6630.50 |
10467 | 2009.10.15 18:57 | t/p | 5234 | 0.10 | 1.03255 | 1.03585 | 1.03255 | 2.90 | 6633.40 |
10468 | 2009.10.15 18:59 | sell | 5235 | 0.10 | 1.03312 | 1.03612 | 1.03282 | ||
10469 | 2009.10.15 19:06 | sell | 5236 | 0.10 | 1.03416 | 1.03716 | 1.03386 | ||
10470 | 2009.10.15 19:20 | t/p | 5236 | 0.10 | 1.03386 | 1.03716 | 1.03386 | 2.91 | 6636.31 |
10471 | 2009.10.15 19:26 | t/p | 5235 | 0.10 | 1.03282 | 1.03612 | 1.03282 | 2.91 | 6639.22 |
10472 | 2009.10.15 19:40 | sell | 5237 | 0.10 | 1.03332 | 1.03632 | 1.03302 | ||
10473 | 2009.10.15 19:45 | sell | 5238 | 0.10 | 1.03423 | 1.03723 | 1.03393 | ||
10474 | 2009.10.15 19:50 | s/l | 5231 | 0.10 | 1.03517 | 1.03517 | 1.03187 | -28.98 | 6610.24 |
10475 | 2009.10.15 19:52 | sell | 5239 | 0.10 | 1.03454 | 1.03754 | 1.03424 | ||
10476 | 2009.10.15 19:55 | sell | 5240 | 0.10 | 1.03484 | 1.03784 | 1.03454 | ||
10477 | 2009.10.15 19:57 | t/p | 5239 | 0.10 | 1.03424 | 1.03754 | 1.03424 | 2.90 | 6613.14 |
10478 | 2009.10.15 19:57 | t/p | 5240 | 0.10 | 1.03454 | 1.03784 | 1.03454 | 2.90 | 6616.04 |
10479 | 2009.10.15 19:59 | t/p | 5238 | 0.10 | 1.03393 | 1.03723 | 1.03393 | 2.90 | 6618.94 |
10480 | 2009.10.15 20:05 | sell | 5241 | 0.10 | 1.03373 | 1.03673 | 1.03343 | ||
10481 | 2009.10.15 20:07 | t/p | 5241 | 0.10 | 1.03343 | 1.03673 | 1.03343 | 2.91 | 6621.85 |
10482 | 2009.10.15 20:10 | sell | 5242 | 0.10 | 1.03483 | 1.03783 | 1.03453 | ||
10483 | 2009.10.15 20:15 | sell | 5243 | 0.10 | 1.03593 | 1.03893 | 1.03563 | ||
10484 | 2009.10.15 20:20 | s/l | 5237 | 0.10 | 1.03632 | 1.03632 | 1.03302 | -28.92 | 6592.93 |
10485 | 2009.10.15 20:22 | sell | 5244 | 0.10 | 1.03630 | 1.03930 | 1.03600 | ||
10486 | 2009.10.15 20:27 | t/p | 5244 | 0.10 | 1.03600 | 1.03930 | 1.03600 | 2.90 | 6595.83 |
10487 | 2009.10.15 20:27 | t/p | 5243 | 0.10 | 1.03563 | 1.03893 | 1.03563 | 2.90 | 6598.73 |
10488 | 2009.10.15 20:40 | t/p | 5242 | 0.10 | 1.03453 | 1.03783 | 1.03453 | 2.90 | 6601.63 |
10489 | 2009.10.15 20:40 | sell | 5245 | 0.10 | 1.03410 | 1.03710 | 1.03380 | ||
10490 | 2009.10.15 20:45 | t/p | 5245 | 0.10 | 1.03380 | 1.03710 | 1.03380 | 2.90 | 6604.53 |
10491 | 2009.10.15 20:45 | sell | 5246 | 0.10 | 1.03345 | 1.03645 | 1.03315 | ||
10492 | 2009.10.15 20:50 | t/p | 5246 | 0.10 | 1.03315 | 1.03645 | 1.03315 | 2.90 | 6607.43 |
10493 | 2009.10.15 20:50 | sell | 5247 | 0.10 | 1.03257 | 1.03557 | 1.03227 | ||
10494 | 2009.10.15 20:52 | sell | 5248 | 0.10 | 1.03301 | 1.03601 | 1.03271 | ||
10495 | 2009.10.15 20:57 | sell | 5249 | 0.10 | 1.03345 | 1.03645 | 1.03315 | ||
10496 | 2009.10.15 21:03 | sell | 5250 | 0.10 | 1.03401 | 1.03701 | 1.03371 | ||
10497 | 2009.10.15 21:10 | sell | 5251 | 0.10 | 1.03448 | 1.03748 | 1.03418 | ||
10498 | 2009.10.15 21:16 | sell | 5252 | 0.10 | 1.03495 | 1.03795 | 1.03465 | ||
10499 | 2009.10.15 21:26 | t/p | 5252 | 0.10 | 1.03465 | 1.03795 | 1.03465 | 2.90 | 6610.33 |
10500 | 2009.10.15 21:32 | sell | 5253 | 0.10 | 1.03483 | 1.03783 | 1.03453 | ||
10501 | 2009.10.15 21:45 | t/p | 5253 | 0.10 | 1.03453 | 1.03783 | 1.03453 | 2.90 | 6613.23 |
10502 | 2009.10.15 21:50 | t/p | 5251 | 0.10 | 1.03418 | 1.03748 | 1.03418 | 2.90 | 6616.13 |
10503 | 2009.10.15 21:59 | sell | 5254 | 0.10 | 1.03439 | 1.03739 | 1.03409 | ||
10504 | 2009.10.15 22:02 | sell | 5255 | 0.10 | 1.03509 | 1.03809 | 1.03479 | ||
10505 | 2009.10.15 22:15 | t/p | 5255 | 0.10 | 1.03479 | 1.03809 | 1.03479 | 2.90 | 6619.03 |
10506 | 2009.10.15 22:20 | t/p | 5254 | 0.10 | 1.03409 | 1.03739 | 1.03409 | 2.91 | 6621.94 |
10507 | 2009.10.15 22:37 | sell | 5256 | 0.10 | 1.03438 | 1.03738 | 1.03408 | ||
10508 | 2009.10.15 22:45 | t/p | 5256 | 0.10 | 1.03408 | 1.03738 | 1.03408 | 2.90 | 6624.84 |
10509 | 2009.10.15 22:50 | t/p | 5250 | 0.10 | 1.03371 | 1.03701 | 1.03371 | 2.90 | 6627.74 |
10510 | 2009.10.16 00:26 | t/p | 5249 | 0.10 | 1.03315 | 1.03645 | 1.03315 | 2.85 | 6630.59 |
10511 | 2009.10.16 00:33 | t/p | 5248 | 0.10 | 1.03271 | 1.03601 | 1.03271 | 2.84 | 6633.43 |
10512 | 2009.10.16 00:40 | t/p | 5247 | 0.10 | 1.03227 | 1.03557 | 1.03227 | 2.85 | 6636.28 |
10513 | 2009.10.16 05:50 | sell | 5257 | 0.10 | 1.03147 | 1.03447 | 1.03117 | ||
10514 | 2009.10.16 06:02 | t/p | 5257 | 0.10 | 1.03117 | 1.03447 | 1.03117 | 2.91 | 6639.19 |
10515 | 2009.10.16 06:10 | sell | 5258 | 0.10 | 1.03142 | 1.03442 | 1.03112 | ||
10516 | 2009.10.16 06:15 | sell | 5259 | 0.10 | 1.03190 | 1.03490 | 1.03160 | ||
10517 | 2009.10.16 06:20 | sell | 5260 | 0.10 | 1.03237 | 1.03537 | 1.03207 | ||
10518 | 2009.10.16 06:27 | t/p | 5260 | 0.10 | 1.03207 | 1.03537 | 1.03207 | 2.90 | 6642.09 |
10519 | 2009.10.16 06:40 | sell | 5261 | 0.10 | 1.03234 | 1.03534 | 1.03204 | ||
10520 | 2009.10.16 06:45 | sell | 5262 | 0.10 | 1.03275 | 1.03575 | 1.03245 | ||
10521 | 2009.10.16 06:50 | sell | 5263 | 0.10 | 1.03315 | 1.03615 | 1.03285 | ||
10522 | 2009.10.16 06:57 | t/p | 5263 | 0.10 | 1.03285 | 1.03615 | 1.03285 | 2.91 | 6645.00 |
10523 | 2009.10.16 06:59 | sell | 5264 | 0.10 | 1.03310 | 1.03610 | 1.03280 | ||
10524 | 2009.10.16 07:26 | s/l | 5258 | 0.10 | 1.03442 | 1.03442 | 1.03112 | -29.00 | 6616.00 |
10525 | 2009.10.16 08:20 | s/l | 5259 | 0.10 | 1.03490 | 1.03490 | 1.03160 | -28.99 | 6587.01 |
10526 | 2009.10.16 08:50 | s/l | 5261 | 0.10 | 1.03534 | 1.03534 | 1.03204 | -28.97 | 6558.04 |
10527 | 2009.10.16 09:20 | t/p | 5264 | 0.10 | 1.03280 | 1.03610 | 1.03280 | 2.90 | 6560.94 |
10528 | 2009.10.16 09:37 | t/p | 5262 | 0.10 | 1.03245 | 1.03575 | 1.03245 | 2.91 | 6563.85 |
10529 | 2009.10.16 11:37 | buy | 5265 | 0.10 | 1.03298 | 1.02998 | 1.03328 | ||
10530 | 2009.10.16 11:40 | t/p | 5265 | 0.10 | 1.03328 | 1.02998 | 1.03328 | 2.90 | 6566.75 |
10531 | 2009.10.16 12:16 | buy | 5266 | 0.10 | 1.03256 | 1.02956 | 1.03286 | ||
10532 | 2009.10.16 12:26 | t/p | 5266 | 0.10 | 1.03286 | 1.02956 | 1.03286 | 2.90 | 6569.65 |
10533 | 2009.10.16 12:26 | buy | 5267 | 0.10 | 1.03334 | 1.03034 | 1.03364 | ||
10534 | 2009.10.16 12:32 | t/p | 5267 | 0.10 | 1.03364 | 1.03034 | 1.03364 | 2.90 | 6572.55 |
10535 | 2009.10.16 12:45 | buy | 5268 | 0.10 | 1.03266 | 1.02966 | 1.03296 | ||
10536 | 2009.10.16 12:50 | buy | 5269 | 0.10 | 1.03185 | 1.02885 | 1.03215 | ||
10537 | 2009.10.16 12:57 | t/p | 5269 | 0.10 | 1.03215 | 1.02885 | 1.03215 | 2.91 | 6575.46 |
10538 | 2009.10.16 12:59 | buy | 5270 | 0.10 | 1.03198 | 1.02898 | 1.03228 | ||
10539 | 2009.10.16 13:05 | t/p | 5270 | 0.10 | 1.03228 | 1.02898 | 1.03228 | 2.91 | 6578.37 |
10540 | 2009.10.16 13:10 | t/p | 5268 | 0.10 | 1.03296 | 1.02966 | 1.03296 | 2.90 | 6581.27 |
10541 | 2009.10.16 16:15 | sell | 5271 | 0.10 | 1.03917 | 1.04217 | 1.03887 | ||
10542 | 2009.10.16 16:20 | t/p | 5271 | 0.10 | 1.03887 | 1.04217 | 1.03887 | 2.89 | 6584.16 |
10543 | 2009.10.16 16:22 | sell | 5272 | 0.10 | 1.03863 | 1.04163 | 1.03833 | ||
10544 | 2009.10.16 16:27 | sell | 5273 | 0.10 | 1.03917 | 1.04217 | 1.03887 | ||
10545 | 2009.10.16 16:33 | sell | 5274 | 0.10 | 1.04017 | 1.04317 | 1.03987 | ||
10546 | 2009.10.16 16:46 | s/l | 5272 | 0.10 | 1.04163 | 1.04163 | 1.03833 | -28.80 | 6555.36 |
10547 | 2009.10.16 17:05 | t/p | 5274 | 0.10 | 1.03987 | 1.04317 | 1.03987 | 2.88 | 6558.24 |
10548 | 2009.10.16 17:07 | sell | 5275 | 0.10 | 1.04023 | 1.04323 | 1.03993 | ||
10549 | 2009.10.16 17:10 | t/p | 5275 | 0.10 | 1.03993 | 1.04323 | 1.03993 | 2.88 | 6561.12 |
10550 | 2009.10.16 17:15 | t/p | 5273 | 0.10 | 1.03887 | 1.04217 | 1.03887 | 2.89 | 6564.01 |
10551 | 2009.10.16 17:50 | sell | 5276 | 0.10 | 1.04043 | 1.04343 | 1.04013 | ||
10552 | 2009.10.16 17:52 | t/p | 5276 | 0.10 | 1.04013 | 1.04343 | 1.04013 | 2.88 | 6566.89 |
10553 | 2009.10.16 17:55 | sell | 5277 | 0.10 | 1.04015 | 1.04315 | 1.03985 | ||
10554 | 2009.10.16 17:57 | t/p | 5277 | 0.10 | 1.03985 | 1.04315 | 1.03985 | 2.89 | 6569.78 |
10555 | 2009.10.16 22:20 | buy | 5278 | 0.10 | 1.03640 | 1.03340 | 1.03670 | ||
10556 | 2009.10.16 22:27 | t/p | 5278 | 0.10 | 1.03670 | 1.03340 | 1.03670 | 2.89 | 6572.67 |
10557 | 2009.10.16 22:45 | buy | 5279 | 0.10 | 1.03643 | 1.03343 | 1.03673 | ||
10558 | 2009.10.16 22:50 | buy | 5280 | 0.10 | 1.03586 | 1.03286 | 1.03616 | ||
10559 | 2009.10.16 22:57 | t/p | 5280 | 0.10 | 1.03616 | 1.03286 | 1.03616 | 2.90 | 6575.57 |
10560 | 2009.10.19 00:00 | t/p | 5279 | 0.10 | 1.03673 | 1.03343 | 1.03673 | 2.84 | 6578.41 |
10561 | 2009.10.19 00:00 | sell | 5281 | 0.10 | 1.03924 | 1.04224 | 1.03894 | ||
10562 | 2009.10.19 00:15 | t/p | 5281 | 0.10 | 1.03894 | 1.04224 | 1.03894 | 2.89 | 6581.30 |
10563 | 2009.10.19 00:17 | sell | 5282 | 0.10 | 1.03867 | 1.04167 | 1.03837 | ||
10564 | 2009.10.19 00:20 | t/p | 5282 | 0.10 | 1.03837 | 1.04167 | 1.03837 | 2.88 | 6584.18 |
10565 | 2009.10.19 02:10 | sell | 5283 | 0.10 | 1.03951 | 1.04251 | 1.03921 | ||
10566 | 2009.10.19 02:15 | sell | 5284 | 0.10 | 1.04052 | 1.04352 | 1.04022 | ||
10567 | 2009.10.19 02:20 | sell | 5285 | 0.10 | 1.04152 | 1.04452 | 1.04122 | ||
10568 | 2009.10.19 02:22 | t/p | 5285 | 0.10 | 1.04122 | 1.04452 | 1.04122 | 2.88 | 6587.06 |
10569 | 2009.10.19 02:22 | sell | 5286 | 0.10 | 1.04085 | 1.04385 | 1.04055 | ||
10570 | 2009.10.19 02:25 | sell | 5287 | 0.10 | 1.04119 | 1.04419 | 1.04089 | ||
10571 | 2009.10.19 02:27 | t/p | 5286 | 0.10 | 1.04055 | 1.04385 | 1.04055 | 2.88 | 6589.94 |
10572 | 2009.10.19 02:27 | t/p | 5287 | 0.10 | 1.04089 | 1.04419 | 1.04089 | 2.88 | 6592.82 |
10573 | 2009.10.19 02:27 | sell | 5288 | 0.10 | 1.04116 | 1.04416 | 1.04086 | ||
10574 | 2009.10.19 02:32 | sell | 5289 | 0.10 | 1.04193 | 1.04493 | 1.04163 | ||
10575 | 2009.10.19 02:45 | t/p | 5289 | 0.10 | 1.04163 | 1.04493 | 1.04163 | 2.88 | 6595.70 |
10576 | 2009.10.19 03:20 | sell | 5290 | 0.10 | 1.04160 | 1.04460 | 1.04130 | ||
10577 | 2009.10.19 03:27 | t/p | 5290 | 0.10 | 1.04130 | 1.04460 | 1.04130 | 2.88 | 6598.58 |
10578 | 2009.10.19 03:45 | t/p | 5288 | 0.10 | 1.04086 | 1.04416 | 1.04086 | 2.88 | 6601.46 |
10579 | 2009.10.19 03:50 | t/p | 5284 | 0.10 | 1.04022 | 1.04352 | 1.04022 | 2.89 | 6604.35 |
10580 | 2009.10.19 03:50 | sell | 5291 | 0.10 | 1.03993 | 1.04293 | 1.03963 | ||
10581 | 2009.10.19 03:57 | sell | 5292 | 0.10 | 1.04046 | 1.04346 | 1.04016 | ||
10582 | 2009.10.19 04:15 | t/p | 5292 | 0.10 | 1.04016 | 1.04346 | 1.04016 | 2.88 | 6607.23 |
10583 | 2009.10.19 04:20 | t/p | 5291 | 0.10 | 1.03963 | 1.04293 | 1.03963 | 2.89 | 6610.12 |
10584 | 2009.10.19 04:45 | t/p | 5283 | 0.10 | 1.03921 | 1.04251 | 1.03921 | 2.88 | 6613.00 |
10585 | 2009.10.19 05:15 | buy | 5293 | 0.10 | 1.03824 | 1.03524 | 1.03854 | ||
10586 | 2009.10.19 05:20 | buy | 5294 | 0.10 | 1.03754 | 1.03454 | 1.03784 | ||
10587 | 2009.10.19 05:27 | t/p | 5294 | 0.10 | 1.03784 | 1.03454 | 1.03784 | 2.89 | 6615.89 |
10588 | 2009.10.19 05:27 | buy | 5295 | 0.10 | 1.03791 | 1.03491 | 1.03821 | ||
10589 | 2009.10.19 05:40 | buy | 5296 | 0.10 | 1.03752 | 1.03452 | 1.03782 | ||
10590 | 2009.10.19 05:45 | buy | 5297 | 0.10 | 1.03712 | 1.03412 | 1.03742 | ||
10591 | 2009.10.19 05:50 | buy | 5298 | 0.10 | 1.03660 | 1.03360 | 1.03690 | ||
10592 | 2009.10.19 05:57 | t/p | 5298 | 0.10 | 1.03690 | 1.03360 | 1.03690 | 2.89 | 6618.78 |
10593 | 2009.10.19 06:15 | t/p | 5297 | 0.10 | 1.03742 | 1.03412 | 1.03742 | 2.90 | 6621.68 |
10594 | 2009.10.19 06:20 | t/p | 5296 | 0.10 | 1.03782 | 1.03452 | 1.03782 | 2.89 | 6624.57 |
10595 | 2009.10.19 06:45 | t/p | 5295 | 0.10 | 1.03821 | 1.03491 | 1.03821 | 2.89 | 6627.46 |
10596 | 2009.10.19 06:50 | t/p | 5293 | 0.10 | 1.03854 | 1.03524 | 1.03854 | 2.89 | 6630.35 |
10597 | 2009.10.19 07:15 | buy | 5299 | 0.10 | 1.03792 | 1.03492 | 1.03822 | ||
10598 | 2009.10.19 07:22 | buy | 5300 | 0.10 | 1.03762 | 1.03462 | 1.03792 | ||
10599 | 2009.10.19 07:50 | t/p | 5300 | 0.10 | 1.03792 | 1.03462 | 1.03792 | 2.89 | 6633.24 |
10600 | 2009.10.19 07:57 | buy | 5301 | 0.10 | 1.03750 | 1.03450 | 1.03780 | ||
10601 | 2009.10.19 07:59 | t/p | 5301 | 0.10 | 1.03780 | 1.03450 | 1.03780 | 2.89 | 6636.13 |
10602 | 2009.10.19 08:10 | t/p | 5299 | 0.10 | 1.03822 | 1.03492 | 1.03822 | 2.89 | 6639.02 |
10603 | 2009.10.19 11:00 | buy | 5302 | 0.10 | 1.03559 | 1.03259 | 1.03589 | ||
10604 | 2009.10.19 11:15 | buy | 5303 | 0.10 | 1.03515 | 1.03215 | 1.03545 | ||
10605 | 2009.10.19 11:33 | buy | 5304 | 0.10 | 1.03464 | 1.03164 | 1.03494 | ||
10606 | 2009.10.19 11:40 | buy | 5305 | 0.10 | 1.03412 | 1.03112 | 1.03442 | ||
10607 | 2009.10.19 12:20 | s/l | 5302 | 0.10 | 1.03259 | 1.03259 | 1.03589 | -29.06 | 6609.96 |
10608 | 2009.10.19 13:07 | t/p | 5305 | 0.10 | 1.03442 | 1.03112 | 1.03442 | 2.90 | 6612.86 |
10609 | 2009.10.19 14:10 | t/p | 5304 | 0.10 | 1.03494 | 1.03164 | 1.03494 | 2.89 | 6615.75 |
10610 | 2009.10.19 14:15 | t/p | 5303 | 0.10 | 1.03545 | 1.03215 | 1.03545 | 2.90 | 6618.65 |
10611 | 2009.10.19 14:15 | sell | 5306 | 0.10 | 1.03593 | 1.03893 | 1.03563 | ||
10612 | 2009.10.19 14:20 | sell | 5307 | 0.10 | 1.03673 | 1.03973 | 1.03643 | ||
10613 | 2009.10.19 14:22 | t/p | 5307 | 0.10 | 1.03643 | 1.03973 | 1.03643 | 2.89 | 6621.54 |
10614 | 2009.10.19 14:25 | sell | 5308 | 0.10 | 1.03646 | 1.03946 | 1.03616 | ||
10615 | 2009.10.19 14:27 | t/p | 5308 | 0.10 | 1.03616 | 1.03946 | 1.03616 | 2.90 | 6624.44 |
10616 | 2009.10.19 14:32 | t/p | 5306 | 0.10 | 1.03563 | 1.03893 | 1.03563 | 2.90 | 6627.34 |
10617 | 2009.10.19 14:40 | sell | 5309 | 0.10 | 1.03558 | 1.03858 | 1.03528 | ||
10618 | 2009.10.19 14:45 | sell | 5310 | 0.10 | 1.03638 | 1.03938 | 1.03608 | ||
10619 | 2009.10.19 14:50 | sell | 5311 | 0.10 | 1.03718 | 1.04018 | 1.03688 | ||
10620 | 2009.10.19 14:52 | t/p | 5311 | 0.10 | 1.03688 | 1.04018 | 1.03688 | 2.89 | 6630.23 |
10621 | 2009.10.19 14:55 | sell | 5312 | 0.10 | 1.03691 | 1.03991 | 1.03661 | ||
10622 | 2009.10.19 14:57 | t/p | 5312 | 0.10 | 1.03661 | 1.03991 | 1.03661 | 2.90 | 6633.13 |
10623 | 2009.10.19 15:02 | t/p | 5310 | 0.10 | 1.03608 | 1.03938 | 1.03608 | 2.89 | 6636.02 |
10624 | 2009.10.19 15:45 | s/l | 5309 | 0.10 | 1.03858 | 1.03858 | 1.03528 | -28.88 | 6607.14 |
10625 | 2009.10.19 16:50 | buy | 5313 | 0.10 | 1.03339 | 1.03039 | 1.03369 | ||
10626 | 2009.10.19 16:52 | t/p | 5313 | 0.10 | 1.03369 | 1.03039 | 1.03369 | 2.90 | 6610.04 |
10627 | 2009.10.19 16:52 | buy | 5314 | 0.10 | 1.03388 | 1.03088 | 1.03418 | ||
10628 | 2009.10.19 16:57 | t/p | 5314 | 0.10 | 1.03418 | 1.03088 | 1.03418 | 2.90 | 6612.94 |
10629 | 2009.10.19 17:10 | buy | 5315 | 0.10 | 1.03396 | 1.03096 | 1.03426 | ||
10630 | 2009.10.19 17:50 | s/l | 5315 | 0.10 | 1.03096 | 1.03096 | 1.03426 | -29.12 | 6583.82 |
10631 | 2009.10.19 21:00 | buy | 5316 | 0.10 | 1.02878 | 1.02578 | 1.02908 | ||
10632 | 2009.10.19 21:10 | t/p | 5316 | 0.10 | 1.02908 | 1.02578 | 1.02908 | 2.92 | 6586.74 |
10633 | 2009.10.19 21:10 | buy | 5317 | 0.10 | 1.02944 | 1.02644 | 1.02974 | ||
10634 | 2009.10.19 21:20 | t/p | 5317 | 0.10 | 1.02974 | 1.02644 | 1.02974 | 2.91 | 6589.65 |
10635 | 2009.10.19 21:27 | buy | 5318 | 0.10 | 1.02971 | 1.02671 | 1.03001 | ||
10636 | 2009.10.19 21:45 | buy | 5319 | 0.10 | 1.02918 | 1.02618 | 1.02948 | ||
10637 | 2009.10.19 21:50 | buy | 5320 | 0.10 | 1.02879 | 1.02579 | 1.02909 | ||
10638 | 2009.10.19 22:05 | t/p | 5320 | 0.10 | 1.02909 | 1.02579 | 1.02909 | 2.92 | 6592.57 |
10639 | 2009.10.19 22:10 | t/p | 5319 | 0.10 | 1.02948 | 1.02618 | 1.02948 | 2.91 | 6595.48 |
10640 | 2009.10.19 22:20 | t/p | 5318 | 0.10 | 1.03001 | 1.02671 | 1.03001 | 2.91 | 6598.39 |
10641 | 2009.10.19 22:50 | buy | 5321 | 0.10 | 1.02798 | 1.02498 | 1.02828 | ||
10642 | 2009.10.19 22:57 | t/p | 5321 | 0.10 | 1.02828 | 1.02498 | 1.02828 | 2.91 | 6601.30 |
10643 | 2009.10.19 22:59 | buy | 5322 | 0.10 | 1.02823 | 1.02523 | 1.02853 | ||
10644 | 2009.10.19 23:02 | t/p | 5322 | 0.10 | 1.02853 | 1.02523 | 1.02853 | 2.92 | 6604.22 |
10645 | 2009.10.20 03:50 | buy | 5323 | 0.10 | 1.02718 | 1.02418 | 1.02748 | ||
10646 | 2009.10.20 03:57 | t/p | 5323 | 0.10 | 1.02748 | 1.02418 | 1.02748 | 2.92 | 6607.14 |
10647 | 2009.10.20 04:20 | buy | 5324 | 0.10 | 1.02719 | 1.02419 | 1.02749 | ||
10648 | 2009.10.20 04:45 | t/p | 5324 | 0.10 | 1.02749 | 1.02419 | 1.02749 | 2.91 | 6610.05 |
10649 | 2009.10.20 08:50 | buy | 5325 | 0.10 | 1.02680 | 1.02380 | 1.02710 | ||
10650 | 2009.10.20 08:52 | t/p | 5325 | 0.10 | 1.02710 | 1.02380 | 1.02710 | 2.93 | 6612.98 |
10651 | 2009.10.20 08:59 | buy | 5326 | 0.10 | 1.02681 | 1.02381 | 1.02711 | ||
10652 | 2009.10.20 09:10 | t/p | 5326 | 0.10 | 1.02711 | 1.02381 | 1.02711 | 2.92 | 6615.90 |
10653 | 2009.10.20 15:05 | sell | 5327 | 0.10 | 1.03262 | 1.03562 | 1.03232 | ||
10654 | 2009.10.20 15:07 | t/p | 5327 | 0.10 | 1.03232 | 1.03562 | 1.03232 | 2.91 | 6618.81 |
10655 | 2009.10.20 19:10 | sell | 5328 | 0.10 | 1.04745 | 1.05045 | 1.04715 | ||
10656 | 2009.10.20 19:45 | s/l | 5328 | 0.10 | 1.05045 | 1.05045 | 1.04715 | -28.55 | 6590.26 |
10657 | 2009.10.20 20:00 | sell | 5329 | 0.10 | 1.05073 | 1.05373 | 1.05043 | ||
10658 | 2009.10.20 20:02 | sell | 5330 | 0.10 | 1.05104 | 1.05404 | 1.05074 | ||
10659 | 2009.10.20 20:07 | sell | 5331 | 0.10 | 1.05134 | 1.05434 | 1.05104 | ||
10660 | 2009.10.20 20:10 | t/p | 5329 | 0.10 | 1.05043 | 1.05373 | 1.05043 | 2.86 | 6593.12 |
10661 | 2009.10.20 20:10 | t/p | 5330 | 0.10 | 1.05074 | 1.05404 | 1.05074 | 2.86 | 6595.98 |
10662 | 2009.10.20 20:10 | t/p | 5331 | 0.10 | 1.05104 | 1.05434 | 1.05104 | 2.86 | 6598.84 |
10663 | 2009.10.20 20:10 | sell | 5332 | 0.10 | 1.05014 | 1.05314 | 1.04984 | ||
10664 | 2009.10.20 20:12 | sell | 5333 | 0.10 | 1.05044 | 1.05344 | 1.05014 | ||
10665 | 2009.10.20 20:15 | t/p | 5332 | 0.10 | 1.04984 | 1.05314 | 1.04984 | 2.86 | 6601.70 |
10666 | 2009.10.20 20:15 | t/p | 5333 | 0.10 | 1.05014 | 1.05344 | 1.05014 | 2.86 | 6604.56 |
10667 | 2009.10.20 20:15 | sell | 5334 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
10668 | 2009.10.20 20:17 | sell | 5335 | 0.10 | 1.04953 | 1.05253 | 1.04923 | ||
10669 | 2009.10.20 20:20 | t/p | 5334 | 0.10 | 1.04893 | 1.05223 | 1.04893 | 2.87 | 6607.43 |
10670 | 2009.10.20 20:20 | t/p | 5335 | 0.10 | 1.04923 | 1.05253 | 1.04923 | 2.86 | 6610.29 |
10671 | 2009.10.20 20:22 | sell | 5336 | 0.10 | 1.04863 | 1.05163 | 1.04833 | ||
10672 | 2009.10.20 20:27 | sell | 5337 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
10673 | 2009.10.20 20:27 | t/p | 5337 | 0.10 | 1.04893 | 1.05223 | 1.04893 | 2.86 | 6613.15 |
10674 | 2009.10.20 20:40 | sell | 5338 | 0.10 | 1.04941 | 1.05241 | 1.04911 | ||
10675 | 2009.10.20 20:45 | sell | 5339 | 0.10 | 1.05003 | 1.05303 | 1.04973 | ||
10676 | 2009.10.20 20:50 | sell | 5340 | 0.10 | 1.05065 | 1.05365 | 1.05035 | ||
10677 | 2009.10.20 20:57 | t/p | 5340 | 0.10 | 1.05035 | 1.05365 | 1.05035 | 2.86 | 6616.01 |
10678 | 2009.10.20 21:02 | t/p | 5339 | 0.10 | 1.04973 | 1.05303 | 1.04973 | 2.86 | 6618.87 |
10679 | 2009.10.20 21:10 | sell | 5341 | 0.10 | 1.05013 | 1.05313 | 1.04983 | ||
10680 | 2009.10.20 21:15 | sell | 5342 | 0.10 | 1.05076 | 1.05376 | 1.05046 | ||
10681 | 2009.10.20 21:20 | sell | 5343 | 0.10 | 1.05138 | 1.05438 | 1.05108 | ||
10682 | 2009.10.20 21:27 | t/p | 5343 | 0.10 | 1.05108 | 1.05438 | 1.05108 | 2.85 | 6621.72 |
10683 | 2009.10.20 21:40 | t/p | 5342 | 0.10 | 1.05046 | 1.05376 | 1.05046 | 2.85 | 6624.57 |
10684 | 2009.10.20 21:59 | sell | 5344 | 0.10 | 1.05049 | 1.05349 | 1.05019 | ||
10685 | 2009.10.20 22:10 | t/p | 5344 | 0.10 | 1.05019 | 1.05349 | 1.05019 | 2.86 | 6627.43 |
10686 | 2009.10.20 22:15 | t/p | 5341 | 0.10 | 1.04983 | 1.05313 | 1.04983 | 2.86 | 6630.29 |
10687 | 2009.10.20 22:32 | t/p | 5338 | 0.10 | 1.04911 | 1.05241 | 1.04911 | 2.86 | 6633.15 |
10688 | 2009.10.21 03:50 | sell | 5345 | 0.10 | 1.05058 | 1.05358 | 1.05028 | ||
10689 | 2009.10.21 03:59 | sell | 5346 | 0.10 | 1.05099 | 1.05399 | 1.05069 | ||
10690 | 2009.10.21 04:02 | sell | 5347 | 0.10 | 1.05140 | 1.05440 | 1.05110 | ||
10691 | 2009.10.21 04:07 | s/l | 5336 | 0.10 | 1.05163 | 1.05163 | 1.04833 | -28.59 | 6604.56 |
10692 | 2009.10.21 04:15 | t/p | 5347 | 0.10 | 1.05110 | 1.05440 | 1.05110 | 2.86 | 6607.42 |
10693 | 2009.10.21 04:20 | t/p | 5346 | 0.10 | 1.05069 | 1.05399 | 1.05069 | 2.86 | 6610.28 |
10694 | 2009.10.21 04:45 | t/p | 5345 | 0.10 | 1.05028 | 1.05358 | 1.05028 | 2.86 | 6613.14 |
10695 | 2009.10.21 08:45 | sell | 5348 | 0.10 | 1.05007 | 1.05307 | 1.04977 | ||
10696 | 2009.10.21 08:50 | sell | 5349 | 0.10 | 1.05098 | 1.05398 | 1.05068 | ||
10697 | 2009.10.21 08:52 | t/p | 5349 | 0.10 | 1.05068 | 1.05398 | 1.05068 | 2.86 | 6616.00 |
10698 | 2009.10.21 08:52 | sell | 5350 | 0.10 | 1.05037 | 1.05337 | 1.05007 | ||
10699 | 2009.10.21 08:55 | sell | 5351 | 0.10 | 1.05068 | 1.05368 | 1.05038 | ||
10700 | 2009.10.21 08:57 | t/p | 5350 | 0.10 | 1.05007 | 1.05337 | 1.05007 | 2.85 | 6618.85 |
10701 | 2009.10.21 08:57 | t/p | 5351 | 0.10 | 1.05038 | 1.05368 | 1.05038 | 2.86 | 6621.71 |
10702 | 2009.10.21 08:59 | sell | 5352 | 0.10 | 1.05096 | 1.05396 | 1.05066 | ||
10703 | 2009.10.21 09:05 | t/p | 5352 | 0.10 | 1.05066 | 1.05396 | 1.05066 | 2.85 | 6624.56 |
10704 | 2009.10.21 09:15 | t/p | 5348 | 0.10 | 1.04977 | 1.05307 | 1.04977 | 2.86 | 6627.42 |
10705 | 2009.10.21 09:20 | buy | 5353 | 0.10 | 1.04761 | 1.04461 | 1.04791 | ||
10706 | 2009.10.21 09:22 | t/p | 5353 | 0.10 | 1.04791 | 1.04461 | 1.04791 | 2.86 | 6630.28 |
10707 | 2009.10.21 14:10 | sell | 5354 | 0.10 | 1.05583 | 1.05883 | 1.05553 | ||
10708 | 2009.10.21 14:20 | t/p | 5354 | 0.10 | 1.05553 | 1.05883 | 1.05553 | 2.84 | 6633.12 |
10709 | 2009.10.21 14:20 | sell | 5355 | 0.10 | 1.05478 | 1.05778 | 1.05448 | ||
10710 | 2009.10.21 14:22 | sell | 5356 | 0.10 | 1.05508 | 1.05808 | 1.05478 | ||
10711 | 2009.10.21 14:27 | sell | 5357 | 0.10 | 1.05538 | 1.05838 | 1.05508 | ||
10712 | 2009.10.21 14:37 | sell | 5358 | 0.10 | 1.05573 | 1.05873 | 1.05543 | ||
10713 | 2009.10.21 14:40 | t/p | 5357 | 0.10 | 1.05508 | 1.05838 | 1.05508 | 2.85 | 6635.97 |
10714 | 2009.10.21 14:40 | t/p | 5358 | 0.10 | 1.05543 | 1.05873 | 1.05543 | 2.84 | 6638.81 |
10715 | 2009.10.21 14:45 | t/p | 5355 | 0.10 | 1.05448 | 1.05778 | 1.05448 | 2.84 | 6641.65 |
10716 | 2009.10.21 14:45 | t/p | 5356 | 0.10 | 1.05478 | 1.05808 | 1.05478 | 2.85 | 6644.50 |
10717 | 2009.10.21 21:20 | sell | 5359 | 0.10 | 1.04206 | 1.04506 | 1.04176 | ||
10718 | 2009.10.21 21:22 | t/p | 5359 | 0.10 | 1.04176 | 1.04506 | 1.04176 | 2.88 | 6647.38 |
10719 | 2009.10.21 21:30 | sell | 5360 | 0.10 | 1.04205 | 1.04505 | 1.04175 | ||
10720 | 2009.10.21 21:35 | sell | 5361 | 0.10 | 1.04262 | 1.04562 | 1.04232 | ||
10721 | 2009.10.21 21:37 | t/p | 5361 | 0.10 | 1.04232 | 1.04562 | 1.04232 | 2.87 | 6650.25 |
10722 | 2009.10.21 21:40 | sell | 5362 | 0.10 | 1.04373 | 1.04673 | 1.04343 | ||
10723 | 2009.10.21 21:45 | sell | 5363 | 0.10 | 1.04485 | 1.04785 | 1.04455 | ||
10724 | 2009.10.21 21:50 | s/l | 5360 | 0.10 | 1.04505 | 1.04505 | 1.04175 | -28.68 | 6621.57 |
10725 | 2009.10.21 21:50 | sell | 5364 | 0.10 | 1.04597 | 1.04897 | 1.04567 | ||
10726 | 2009.10.21 21:52 | t/p | 5364 | 0.10 | 1.04567 | 1.04897 | 1.04567 | 2.87 | 6624.44 |
10727 | 2009.10.21 21:52 | sell | 5365 | 0.10 | 1.04522 | 1.04822 | 1.04492 | ||
10728 | 2009.10.21 21:55 | sell | 5366 | 0.10 | 1.04560 | 1.04860 | 1.04530 | ||
10729 | 2009.10.21 21:57 | t/p | 5365 | 0.10 | 1.04492 | 1.04822 | 1.04492 | 2.87 | 6627.31 |
10730 | 2009.10.21 21:57 | t/p | 5366 | 0.10 | 1.04530 | 1.04860 | 1.04530 | 2.87 | 6630.18 |
10731 | 2009.10.21 21:59 | sell | 5367 | 0.10 | 1.04556 | 1.04856 | 1.04526 | ||
10732 | 2009.10.21 22:10 | t/p | 5367 | 0.10 | 1.04526 | 1.04856 | 1.04526 | 2.87 | 6633.05 |
10733 | 2009.10.21 22:15 | t/p | 5363 | 0.10 | 1.04455 | 1.04785 | 1.04455 | 2.88 | 6635.93 |
10734 | 2009.10.21 22:20 | t/p | 5362 | 0.10 | 1.04343 | 1.04673 | 1.04343 | 2.87 | 6638.80 |
10735 | 2009.10.21 22:20 | sell | 5368 | 0.10 | 1.04235 | 1.04535 | 1.04205 | ||
10736 | 2009.10.21 22:22 | sell | 5369 | 0.10 | 1.04302 | 1.04602 | 1.04272 | ||
10737 | 2009.10.21 22:50 | t/p | 5369 | 0.10 | 1.04272 | 1.04602 | 1.04272 | 2.88 | 6641.68 |
10738 | 2009.10.21 22:57 | sell | 5370 | 0.10 | 1.04273 | 1.04573 | 1.04243 | ||
10739 | 2009.10.21 23:15 | sell | 5371 | 0.10 | 1.04346 | 1.04646 | 1.04316 | ||
10740 | 2009.10.21 23:20 | sell | 5372 | 0.10 | 1.04391 | 1.04691 | 1.04361 | ||
10741 | 2009.10.21 23:27 | t/p | 5372 | 0.10 | 1.04361 | 1.04691 | 1.04361 | 2.88 | 6644.56 |
10742 | 2009.10.21 23:27 | t/p | 5371 | 0.10 | 1.04316 | 1.04646 | 1.04316 | 2.87 | 6647.43 |
10743 | 2009.10.21 23:37 | t/p | 5370 | 0.10 | 1.04243 | 1.04573 | 1.04243 | 2.88 | 6650.31 |
10744 | 2009.10.21 23:40 | sell | 5373 | 0.10 | 1.04299 | 1.04599 | 1.04269 | ||
10745 | 2009.10.21 23:45 | sell | 5374 | 0.10 | 1.04350 | 1.04650 | 1.04320 | ||
10746 | 2009.10.21 23:50 | sell | 5375 | 0.10 | 1.04401 | 1.04701 | 1.04371 | ||
10747 | 2009.10.21 23:57 | t/p | 5375 | 0.10 | 1.04371 | 1.04701 | 1.04371 | 2.88 | 6653.19 |
10748 | 2009.10.21 23:59 | t/p | 5374 | 0.10 | 1.04320 | 1.04650 | 1.04320 | 2.88 | 6656.07 |
10749 | 2009.10.22 00:03 | sell | 5376 | 0.10 | 1.04352 | 1.04652 | 1.04322 | ||
10750 | 2009.10.22 00:50 | t/p | 5376 | 0.10 | 1.04322 | 1.04652 | 1.04322 | 2.87 | 6658.94 |
10751 | 2009.10.22 03:40 | t/p | 5373 | 0.10 | 1.04269 | 1.04599 | 1.04269 | 2.70 | 6661.65 |
10752 | 2009.10.22 03:50 | t/p | 5368 | 0.10 | 1.04205 | 1.04535 | 1.04205 | 2.70 | 6664.35 |
10753 | 2009.10.22 03:50 | buy | 5377 | 0.10 | 1.04172 | 1.03872 | 1.04202 | ||
10754 | 2009.10.22 03:57 | t/p | 5377 | 0.10 | 1.04202 | 1.03872 | 1.04202 | 2.87 | 6667.22 |
10755 | 2009.10.22 08:00 | sell | 5378 | 0.10 | 1.04711 | 1.05011 | 1.04681 | ||
10756 | 2009.10.22 08:05 | sell | 5379 | 0.10 | 1.04746 | 1.05046 | 1.04716 | ||
10757 | 2009.10.22 08:10 | sell | 5380 | 0.10 | 1.04808 | 1.05108 | 1.04778 | ||
10758 | 2009.10.22 08:15 | sell | 5381 | 0.10 | 1.04870 | 1.05170 | 1.04840 | ||
10759 | 2009.10.22 08:20 | sell | 5382 | 0.10 | 1.04932 | 1.05232 | 1.04902 | ||
10760 | 2009.10.22 08:27 | t/p | 5382 | 0.10 | 1.04902 | 1.05232 | 1.04902 | 2.86 | 6670.08 |
10761 | 2009.10.22 08:40 | sell | 5383 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
10762 | 2009.10.22 08:45 | sell | 5384 | 0.10 | 1.04970 | 1.05270 | 1.04940 | ||
10763 | 2009.10.22 08:50 | s/l | 5378 | 0.10 | 1.05011 | 1.05011 | 1.04681 | -28.56 | 6641.52 |
10764 | 2009.10.22 08:50 | sell | 5385 | 0.10 | 1.05018 | 1.05318 | 1.04988 | ||
10765 | 2009.10.22 08:57 | t/p | 5385 | 0.10 | 1.04988 | 1.05318 | 1.04988 | 2.86 | 6644.38 |
10766 | 2009.10.22 09:02 | s/l | 5379 | 0.10 | 1.05046 | 1.05046 | 1.04716 | -28.55 | 6615.83 |
10767 | 2009.10.22 09:15 | t/p | 5381 | 0.10 | 1.04840 | 1.05170 | 1.04840 | 2.86 | 6618.69 |
10768 | 2009.10.22 09:15 | t/p | 5383 | 0.10 | 1.04893 | 1.05223 | 1.04893 | 2.86 | 6621.55 |
10769 | 2009.10.22 09:15 | t/p | 5384 | 0.10 | 1.04940 | 1.05270 | 1.04940 | 2.86 | 6624.41 |
10770 | 2009.10.22 09:17 | sell | 5386 | 0.10 | 1.04849 | 1.05149 | 1.04819 | ||
10771 | 2009.10.22 09:20 | t/p | 5380 | 0.10 | 1.04778 | 1.05108 | 1.04778 | 2.86 | 6627.27 |
10772 | 2009.10.22 09:20 | t/p | 5386 | 0.10 | 1.04819 | 1.05149 | 1.04819 | 2.87 | 6630.14 |
10773 | 2009.10.22 09:27 | sell | 5387 | 0.10 | 1.04810 | 1.05110 | 1.04780 | ||
10774 | 2009.10.22 09:27 | t/p | 5387 | 0.10 | 1.04780 | 1.05110 | 1.04780 | 2.87 | 6633.01 |
10775 | 2009.10.22 09:45 | sell | 5388 | 0.10 | 1.04859 | 1.05159 | 1.04829 | ||
10776 | 2009.10.22 09:50 | sell | 5389 | 0.10 | 1.04929 | 1.05229 | 1.04899 | ||
10777 | 2009.10.22 09:57 | t/p | 5389 | 0.10 | 1.04899 | 1.05229 | 1.04899 | 2.86 | 6635.87 |
10778 | 2009.10.22 10:20 | s/l | 5388 | 0.10 | 1.05159 | 1.05159 | 1.04829 | -28.53 | 6607.34 |
10779 | 2009.10.22 12:00 | sell | 5390 | 0.10 | 1.05023 | 1.05323 | 1.04993 | ||
10780 | 2009.10.22 12:02 | t/p | 5390 | 0.10 | 1.04993 | 1.05323 | 1.04993 | 2.86 | 6610.20 |
10781 | 2009.10.22 12:10 | sell | 5391 | 0.10 | 1.05049 | 1.05349 | 1.05019 | ||
10782 | 2009.10.22 12:15 | sell | 5392 | 0.10 | 1.05128 | 1.05428 | 1.05098 | ||
10783 | 2009.10.22 12:20 | sell | 5393 | 0.10 | 1.05208 | 1.05508 | 1.05178 | ||
10784 | 2009.10.22 12:22 | t/p | 5393 | 0.10 | 1.05178 | 1.05508 | 1.05178 | 2.85 | 6613.05 |
10785 | 2009.10.22 12:25 | sell | 5394 | 0.10 | 1.05181 | 1.05481 | 1.05151 | ||
10786 | 2009.10.22 12:27 | t/p | 5394 | 0.10 | 1.05151 | 1.05481 | 1.05151 | 2.86 | 6615.91 |
10787 | 2009.10.22 12:27 | sell | 5395 | 0.10 | 1.05206 | 1.05506 | 1.05176 | ||
10788 | 2009.10.22 12:33 | t/p | 5395 | 0.10 | 1.05176 | 1.05506 | 1.05176 | 2.85 | 6618.76 |
10789 | 2009.10.22 12:36 | sell | 5396 | 0.10 | 1.05162 | 1.05462 | 1.05132 | ||
10790 | 2009.10.22 12:40 | t/p | 5396 | 0.10 | 1.05132 | 1.05462 | 1.05132 | 2.86 | 6621.62 |
10791 | 2009.10.22 12:46 | t/p | 5392 | 0.10 | 1.05098 | 1.05428 | 1.05098 | 2.86 | 6624.48 |
10792 | 2009.10.22 12:56 | sell | 5397 | 0.10 | 1.05101 | 1.05401 | 1.05071 | ||
10793 | 2009.10.22 13:02 | t/p | 5391 | 0.10 | 1.05019 | 1.05349 | 1.05019 | 2.86 | 6627.34 |
10794 | 2009.10.22 13:02 | t/p | 5397 | 0.10 | 1.05071 | 1.05401 | 1.05071 | 2.86 | 6630.20 |
10795 | 2009.10.22 13:15 | sell | 5398 | 0.10 | 1.05121 | 1.05421 | 1.05091 | ||
10796 | 2009.10.22 13:35 | t/p | 5398 | 0.10 | 1.05091 | 1.05421 | 1.05091 | 2.85 | 6633.05 |
10797 | 2009.10.22 14:50 | sell | 5399 | 0.10 | 1.05178 | 1.05478 | 1.05148 | ||
10798 | 2009.10.22 14:52 | t/p | 5399 | 0.10 | 1.05148 | 1.05478 | 1.05148 | 2.86 | 6635.91 |
10799 | 2009.10.22 15:20 | sell | 5400 | 0.10 | 1.05189 | 1.05489 | 1.05159 | ||
10800 | 2009.10.22 15:22 | t/p | 5400 | 0.10 | 1.05159 | 1.05489 | 1.05159 | 2.85 | 6638.76 |
10801 | 2009.10.22 15:50 | sell | 5401 | 0.10 | 1.05196 | 1.05496 | 1.05166 | ||
10802 | 2009.10.22 15:52 | t/p | 5401 | 0.10 | 1.05166 | 1.05496 | 1.05166 | 2.85 | 6641.61 |
10803 | 2009.10.22 15:55 | sell | 5402 | 0.10 | 1.05168 | 1.05468 | 1.05138 | ||
10804 | 2009.10.22 15:57 | t/p | 5402 | 0.10 | 1.05138 | 1.05468 | 1.05138 | 2.85 | 6644.46 |
10805 | 2009.10.22 16:10 | sell | 5403 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
10806 | 2009.10.22 16:15 | sell | 5404 | 0.10 | 1.05329 | 1.05629 | 1.05299 | ||
10807 | 2009.10.22 16:20 | sell | 5405 | 0.10 | 1.05433 | 1.05733 | 1.05403 | ||
10808 | 2009.10.22 16:22 | t/p | 5405 | 0.10 | 1.05403 | 1.05733 | 1.05403 | 2.84 | 6647.30 |
10809 | 2009.10.22 16:22 | sell | 5406 | 0.10 | 1.05364 | 1.05664 | 1.05334 | ||
10810 | 2009.10.22 16:25 | sell | 5407 | 0.10 | 1.05398 | 1.05698 | 1.05368 | ||
10811 | 2009.10.22 16:27 | t/p | 5406 | 0.10 | 1.05334 | 1.05664 | 1.05334 | 2.85 | 6650.15 |
10812 | 2009.10.22 16:27 | t/p | 5407 | 0.10 | 1.05368 | 1.05698 | 1.05368 | 2.85 | 6653.00 |
10813 | 2009.10.22 16:27 | t/p | 5403 | 0.10 | 1.05195 | 1.05525 | 1.05195 | 2.85 | 6655.85 |
10814 | 2009.10.22 16:27 | t/p | 5404 | 0.10 | 1.05299 | 1.05629 | 1.05299 | 2.86 | 6658.71 |
10815 | 2009.10.22 16:27 | sell | 5408 | 0.10 | 1.05159 | 1.05459 | 1.05129 | ||
10816 | 2009.10.22 16:35 | t/p | 5408 | 0.10 | 1.05129 | 1.05459 | 1.05129 | 2.86 | 6661.57 |
10817 | 2009.10.22 16:37 | sell | 5409 | 0.10 | 1.05182 | 1.05482 | 1.05152 | ||
10818 | 2009.10.22 16:40 | t/p | 5409 | 0.10 | 1.05152 | 1.05482 | 1.05152 | 2.86 | 6664.43 |
10819 | 2009.10.22 17:20 | sell | 5410 | 0.10 | 1.05286 | 1.05586 | 1.05256 | ||
10820 | 2009.10.22 17:22 | t/p | 5410 | 0.10 | 1.05256 | 1.05586 | 1.05256 | 2.85 | 6667.28 |
10821 | 2009.10.22 17:22 | sell | 5411 | 0.10 | 1.05141 | 1.05441 | 1.05111 | ||
10822 | 2009.10.22 17:25 | sell | 5412 | 0.10 | 1.05214 | 1.05514 | 1.05184 | ||
10823 | 2009.10.22 17:27 | t/p | 5411 | 0.10 | 1.05111 | 1.05441 | 1.05111 | 2.85 | 6670.13 |
10824 | 2009.10.22 17:27 | t/p | 5412 | 0.10 | 1.05184 | 1.05514 | 1.05184 | 2.85 | 6672.98 |
10825 | 2009.10.22 19:37 | sell | 5413 | 0.10 | 1.05071 | 1.05371 | 1.05041 | ||
10826 | 2009.10.22 19:40 | t/p | 5413 | 0.10 | 1.05041 | 1.05371 | 1.05041 | 2.86 | 6675.84 |
10827 | 2009.10.23 12:20 | sell | 5414 | 0.10 | 1.05224 | 1.05524 | 1.05194 | ||
10828 | 2009.10.23 12:27 | t/p | 5414 | 0.10 | 1.05194 | 1.05524 | 1.05194 | 2.86 | 6678.70 |
10829 | 2009.10.23 12:40 | sell | 5415 | 0.10 | 1.05226 | 1.05526 | 1.05196 | ||
10830 | 2009.10.23 12:45 | sell | 5416 | 0.10 | 1.05267 | 1.05567 | 1.05237 | ||
10831 | 2009.10.23 12:50 | sell | 5417 | 0.10 | 1.05309 | 1.05609 | 1.05279 | ||
10832 | 2009.10.23 12:57 | t/p | 5417 | 0.10 | 1.05279 | 1.05609 | 1.05279 | 2.85 | 6681.55 |
10833 | 2009.10.23 13:02 | sell | 5418 | 0.10 | 1.05318 | 1.05618 | 1.05288 | ||
10834 | 2009.10.23 13:10 | t/p | 5418 | 0.10 | 1.05288 | 1.05618 | 1.05288 | 2.85 | 6684.40 |
10835 | 2009.10.23 13:15 | t/p | 5416 | 0.10 | 1.05237 | 1.05567 | 1.05237 | 2.85 | 6687.25 |
10836 | 2009.10.23 13:20 | t/p | 5415 | 0.10 | 1.05196 | 1.05526 | 1.05196 | 2.85 | 6690.10 |
10837 | 2009.10.23 13:32 | sell | 5419 | 0.10 | 1.05270 | 1.05570 | 1.05240 | ||
10838 | 2009.10.23 13:45 | t/p | 5419 | 0.10 | 1.05240 | 1.05570 | 1.05240 | 2.85 | 6692.95 |
10839 | 2009.10.23 14:10 | sell | 5420 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
10840 | 2009.10.23 14:13 | t/p | 5420 | 0.10 | 1.05234 | 1.05564 | 1.05234 | 2.85 | 6695.80 |
10841 | 2009.10.23 16:15 | sell | 5421 | 0.10 | 1.05300 | 1.05600 | 1.05270 | ||
10842 | 2009.10.23 16:20 | sell | 5422 | 0.10 | 1.05439 | 1.05739 | 1.05409 | ||
10843 | 2009.10.23 16:22 | t/p | 5422 | 0.10 | 1.05409 | 1.05739 | 1.05409 | 2.84 | 6698.64 |
10844 | 2009.10.23 16:22 | sell | 5423 | 0.10 | 1.05346 | 1.05646 | 1.05316 | ||
10845 | 2009.10.23 16:25 | sell | 5424 | 0.10 | 1.05393 | 1.05693 | 1.05363 | ||
10846 | 2009.10.23 16:27 | t/p | 5423 | 0.10 | 1.05316 | 1.05646 | 1.05316 | 2.85 | 6701.49 |
10847 | 2009.10.23 16:27 | t/p | 5424 | 0.10 | 1.05363 | 1.05693 | 1.05363 | 2.85 | 6704.34 |
10848 | 2009.10.23 16:27 | t/p | 5421 | 0.10 | 1.05270 | 1.05600 | 1.05270 | 2.85 | 6707.19 |
10849 | 2009.10.23 16:32 | sell | 5425 | 0.10 | 1.05379 | 1.05679 | 1.05349 | ||
10850 | 2009.10.23 16:37 | sell | 5426 | 0.10 | 1.05412 | 1.05712 | 1.05382 | ||
10851 | 2009.10.23 16:40 | t/p | 5425 | 0.10 | 1.05349 | 1.05679 | 1.05349 | 2.85 | 6710.04 |
10852 | 2009.10.23 16:40 | t/p | 5426 | 0.10 | 1.05382 | 1.05712 | 1.05382 | 2.85 | 6712.89 |
10853 | 2009.10.23 16:40 | sell | 5427 | 0.10 | 1.05278 | 1.05578 | 1.05248 | ||
10854 | 2009.10.23 16:42 | sell | 5428 | 0.10 | 1.05312 | 1.05612 | 1.05282 | ||
10855 | 2009.10.23 16:45 | t/p | 5427 | 0.10 | 1.05248 | 1.05578 | 1.05248 | 2.85 | 6715.74 |
10856 | 2009.10.23 16:45 | t/p | 5428 | 0.10 | 1.05282 | 1.05612 | 1.05282 | 2.85 | 6718.59 |
10857 | 2009.10.23 17:20 | sell | 5429 | 0.10 | 1.05316 | 1.05616 | 1.05286 | ||
10858 | 2009.10.23 17:22 | t/p | 5429 | 0.10 | 1.05286 | 1.05616 | 1.05286 | 2.85 | 6721.44 |
10859 | 2009.10.23 17:22 | sell | 5430 | 0.10 | 1.05267 | 1.05567 | 1.05237 | ||
10860 | 2009.10.23 17:27 | t/p | 5430 | 0.10 | 1.05237 | 1.05567 | 1.05237 | 2.85 | 6724.29 |
10861 | 2009.10.23 17:37 | sell | 5431 | 0.10 | 1.05272 | 1.05572 | 1.05242 | ||
10862 | 2009.10.23 17:40 | t/p | 5431 | 0.10 | 1.05242 | 1.05572 | 1.05242 | 2.85 | 6727.14 |
10863 | 2009.10.23 19:50 | sell | 5432 | 0.10 | 1.05238 | 1.05538 | 1.05208 | ||
10864 | 2009.10.23 19:57 | t/p | 5432 | 0.10 | 1.05208 | 1.05538 | 1.05208 | 2.85 | 6729.99 |
10865 | 2009.10.23 20:50 | sell | 5433 | 0.10 | 1.05250 | 1.05550 | 1.05220 | ||
10866 | 2009.10.23 20:57 | t/p | 5433 | 0.10 | 1.05220 | 1.05550 | 1.05220 | 2.85 | 6732.84 |
10867 | 2009.10.23 20:59 | sell | 5434 | 0.10 | 1.05248 | 1.05548 | 1.05218 | ||
10868 | 2009.10.23 21:02 | t/p | 5434 | 0.10 | 1.05218 | 1.05548 | 1.05218 | 2.85 | 6735.69 |
10869 | 2009.10.26 00:07 | buy | 5435 | 0.10 | 1.05056 | 1.04756 | 1.05086 | ||
10870 | 2009.10.26 00:10 | t/p | 5435 | 0.10 | 1.05086 | 1.04756 | 1.05086 | 2.85 | 6738.54 |
10871 | 2009.10.26 02:20 | buy | 5436 | 0.10 | 1.05047 | 1.04747 | 1.05077 | ||
10872 | 2009.10.26 02:22 | t/p | 5436 | 0.10 | 1.05077 | 1.04747 | 1.05077 | 2.85 | 6741.39 |
10873 | 2009.10.26 02:22 | buy | 5437 | 0.10 | 1.05105 | 1.04805 | 1.05135 | ||
10874 | 2009.10.26 02:27 | t/p | 5437 | 0.10 | 1.05135 | 1.04805 | 1.05135 | 2.85 | 6744.24 |
10875 | 2009.10.26 02:59 | buy | 5438 | 0.10 | 1.05106 | 1.04806 | 1.05136 | ||
10876 | 2009.10.26 03:13 | buy | 5439 | 0.10 | 1.05072 | 1.04772 | 1.05102 | ||
10877 | 2009.10.26 03:26 | buy | 5440 | 0.10 | 1.05006 | 1.04706 | 1.05036 | ||
10878 | 2009.10.26 03:40 | t/p | 5440 | 0.10 | 1.05036 | 1.04706 | 1.05036 | 2.85 | 6747.09 |
10879 | 2009.10.26 03:50 | t/p | 5439 | 0.10 | 1.05102 | 1.04772 | 1.05102 | 2.86 | 6749.95 |
10880 | 2009.10.26 04:20 | t/p | 5438 | 0.10 | 1.05136 | 1.04806 | 1.05136 | 2.85 | 6752.80 |
10881 | 2009.10.26 09:20 | sell | 5441 | 0.10 | 1.05302 | 1.05602 | 1.05272 | ||
10882 | 2009.10.26 09:27 | t/p | 5441 | 0.10 | 1.05272 | 1.05602 | 1.05272 | 2.85 | 6755.65 |
10883 | 2009.10.26 09:45 | sell | 5442 | 0.10 | 1.05328 | 1.05628 | 1.05298 | ||
10884 | 2009.10.26 09:50 | sell | 5443 | 0.10 | 1.05385 | 1.05685 | 1.05355 | ||
10885 | 2009.10.26 09:57 | t/p | 5443 | 0.10 | 1.05355 | 1.05685 | 1.05355 | 2.85 | 6758.50 |
10886 | 2009.10.26 10:02 | t/p | 5442 | 0.10 | 1.05298 | 1.05628 | 1.05298 | 2.85 | 6761.35 |
10887 | 2009.10.26 10:15 | sell | 5444 | 0.10 | 1.05370 | 1.05670 | 1.05340 | ||
10888 | 2009.10.26 10:20 | sell | 5445 | 0.10 | 1.05441 | 1.05741 | 1.05411 | ||
10889 | 2009.10.26 10:27 | t/p | 5445 | 0.10 | 1.05411 | 1.05741 | 1.05411 | 2.85 | 6764.20 |
10890 | 2009.10.26 10:45 | t/p | 5444 | 0.10 | 1.05340 | 1.05670 | 1.05340 | 2.85 | 6767.05 |
10891 | 2009.10.26 11:33 | sell | 5446 | 0.10 | 1.05357 | 1.05657 | 1.05327 | ||
10892 | 2009.10.26 11:40 | sell | 5447 | 0.10 | 1.05395 | 1.05695 | 1.05365 | ||
10893 | 2009.10.26 11:46 | sell | 5448 | 0.10 | 1.05432 | 1.05732 | 1.05402 | ||
10894 | 2009.10.26 11:56 | t/p | 5448 | 0.10 | 1.05402 | 1.05732 | 1.05402 | 2.85 | 6769.90 |
10895 | 2009.10.26 12:02 | sell | 5449 | 0.10 | 1.05446 | 1.05746 | 1.05416 | ||
10896 | 2009.10.26 12:10 | t/p | 5449 | 0.10 | 1.05416 | 1.05746 | 1.05416 | 2.85 | 6772.75 |
10897 | 2009.10.26 12:15 | t/p | 5447 | 0.10 | 1.05365 | 1.05695 | 1.05365 | 2.85 | 6775.60 |
10898 | 2009.10.26 12:20 | t/p | 5446 | 0.10 | 1.05327 | 1.05657 | 1.05327 | 2.85 | 6778.45 |
10899 | 2009.10.26 12:40 | sell | 5450 | 0.10 | 1.05428 | 1.05728 | 1.05398 | ||
10900 | 2009.10.26 12:57 | sell | 5451 | 0.10 | 1.05495 | 1.05795 | 1.05465 | ||
10901 | 2009.10.26 13:10 | s/l | 5450 | 0.10 | 1.05728 | 1.05728 | 1.05398 | -28.37 | 6750.08 |
10902 | 2009.10.26 13:15 | s/l | 5451 | 0.10 | 1.05795 | 1.05795 | 1.05465 | -28.35 | 6721.73 |
10903 | 2009.10.26 14:50 | buy | 5452 | 0.10 | 1.05287 | 1.04987 | 1.05317 | ||
10904 | 2009.10.26 14:52 | t/p | 5452 | 0.10 | 1.05317 | 1.04987 | 1.05317 | 2.85 | 6724.58 |
10905 | 2009.10.26 14:52 | buy | 5453 | 0.10 | 1.05359 | 1.05059 | 1.05389 | ||
10906 | 2009.10.26 14:55 | buy | 5454 | 0.10 | 1.05323 | 1.05023 | 1.05353 | ||
10907 | 2009.10.26 14:57 | t/p | 5453 | 0.10 | 1.05389 | 1.05059 | 1.05389 | 2.85 | 6727.43 |
10908 | 2009.10.26 14:57 | t/p | 5454 | 0.10 | 1.05353 | 1.05023 | 1.05353 | 2.84 | 6730.27 |
10909 | 2009.10.26 15:20 | sell | 5455 | 0.10 | 1.05593 | 1.05893 | 1.05563 | ||
10910 | 2009.10.26 15:27 | t/p | 5455 | 0.10 | 1.05563 | 1.05893 | 1.05563 | 2.84 | 6733.11 |
10911 | 2009.10.26 15:27 | sell | 5456 | 0.10 | 1.05592 | 1.05892 | 1.05562 | ||
10912 | 2009.10.26 15:32 | t/p | 5456 | 0.10 | 1.05562 | 1.05892 | 1.05562 | 2.84 | 6735.95 |
10913 | 2009.10.26 15:50 | sell | 5457 | 0.10 | 1.05656 | 1.05956 | 1.05626 | ||
10914 | 2009.10.26 15:57 | t/p | 5457 | 0.10 | 1.05626 | 1.05956 | 1.05626 | 2.84 | 6738.79 |
10915 | 2009.10.26 16:15 | sell | 5458 | 0.10 | 1.05700 | 1.06000 | 1.05670 | ||
10916 | 2009.10.26 16:20 | sell | 5459 | 0.10 | 1.05783 | 1.06083 | 1.05753 | ||
10917 | 2009.10.26 16:22 | t/p | 5459 | 0.10 | 1.05753 | 1.06083 | 1.05753 | 2.83 | 6741.62 |
10918 | 2009.10.26 16:25 | sell | 5460 | 0.10 | 1.05755 | 1.06055 | 1.05725 | ||
10919 | 2009.10.26 16:27 | t/p | 5460 | 0.10 | 1.05725 | 1.06055 | 1.05725 | 2.84 | 6744.46 |
10920 | 2009.10.26 16:27 | sell | 5461 | 0.10 | 1.05771 | 1.06071 | 1.05741 | ||
10921 | 2009.10.26 16:32 | sell | 5462 | 0.10 | 1.05812 | 1.06112 | 1.05782 | ||
10922 | 2009.10.26 16:35 | sell | 5463 | 0.10 | 1.05850 | 1.06150 | 1.05820 | ||
10923 | 2009.10.26 16:37 | t/p | 5463 | 0.10 | 1.05820 | 1.06150 | 1.05820 | 2.83 | 6747.29 |
10924 | 2009.10.26 16:40 | sell | 5464 | 0.10 | 1.05966 | 1.06266 | 1.05936 | ||
10925 | 2009.10.26 16:45 | s/l | 5458 | 0.10 | 1.06000 | 1.06000 | 1.05670 | -28.27 | 6719.02 |
10926 | 2009.10.26 16:45 | s/l | 5461 | 0.10 | 1.06071 | 1.06071 | 1.05741 | -28.28 | 6690.74 |
10927 | 2009.10.26 16:45 | sell | 5465 | 0.10 | 1.06081 | 1.06381 | 1.06051 | ||
10928 | 2009.10.26 16:50 | s/l | 5462 | 0.10 | 1.06112 | 1.06112 | 1.05782 | -28.25 | 6662.49 |
10929 | 2009.10.26 16:50 | sell | 5466 | 0.10 | 1.06197 | 1.06497 | 1.06167 | ||
10930 | 2009.10.26 16:52 | t/p | 5466 | 0.10 | 1.06167 | 1.06497 | 1.06167 | 2.82 | 6665.31 |
10931 | 2009.10.26 16:52 | sell | 5467 | 0.10 | 1.06120 | 1.06420 | 1.06090 | ||
10932 | 2009.10.26 16:55 | sell | 5468 | 0.10 | 1.06158 | 1.06458 | 1.06128 | ||
10933 | 2009.10.26 16:57 | t/p | 5467 | 0.10 | 1.06090 | 1.06420 | 1.06090 | 2.83 | 6668.14 |
10934 | 2009.10.26 16:57 | t/p | 5468 | 0.10 | 1.06128 | 1.06458 | 1.06128 | 2.83 | 6670.97 |
10935 | 2009.10.26 16:59 | sell | 5469 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
10936 | 2009.10.26 17:07 | t/p | 5469 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.82 | 6673.79 |
10937 | 2009.10.26 17:10 | s/l | 5464 | 0.10 | 1.06266 | 1.06266 | 1.05936 | -28.23 | 6645.56 |
10938 | 2009.10.26 17:20 | s/l | 5465 | 0.10 | 1.06381 | 1.06381 | 1.06051 | -28.18 | 6617.38 |
10939 | 2009.10.26 21:00 | sell | 5470 | 0.10 | 1.06630 | 1.06930 | 1.06600 | ||
10940 | 2009.10.26 21:20 | t/p | 5470 | 0.10 | 1.06600 | 1.06930 | 1.06600 | 2.82 | 6620.20 |
10941 | 2009.10.26 21:22 | sell | 5471 | 0.10 | 1.06560 | 1.06860 | 1.06530 | ||
10942 | 2009.10.26 21:42 | sell | 5472 | 0.10 | 1.06688 | 1.06988 | 1.06658 | ||
10943 | 2009.10.26 21:50 | s/l | 5471 | 0.10 | 1.06860 | 1.06860 | 1.06530 | -28.04 | 6592.16 |
10944 | 2009.10.26 22:00 | sell | 5473 | 0.10 | 1.06878 | 1.07178 | 1.06848 | ||
10945 | 2009.10.26 22:10 | t/p | 5473 | 0.10 | 1.06848 | 1.07178 | 1.06848 | 2.80 | 6594.96 |
10946 | 2009.10.26 22:10 | sell | 5474 | 0.10 | 1.06819 | 1.07119 | 1.06789 | ||
10947 | 2009.10.26 22:40 | sell | 5475 | 0.10 | 1.06858 | 1.07158 | 1.06828 | ||
10948 | 2009.10.26 22:45 | sell | 5476 | 0.10 | 1.06899 | 1.07199 | 1.06869 | ||
10949 | 2009.10.26 22:50 | sell | 5477 | 0.10 | 1.06940 | 1.07240 | 1.06910 | ||
10950 | 2009.10.26 22:57 | t/p | 5477 | 0.10 | 1.06910 | 1.07240 | 1.06910 | 2.81 | 6597.77 |
10951 | 2009.10.26 23:10 | t/p | 5476 | 0.10 | 1.06869 | 1.07199 | 1.06869 | 2.80 | 6600.57 |
10952 | 2009.10.26 23:15 | t/p | 5474 | 0.10 | 1.06789 | 1.07119 | 1.06789 | 2.81 | 6603.38 |
10953 | 2009.10.26 23:15 | t/p | 5475 | 0.10 | 1.06828 | 1.07158 | 1.06828 | 2.81 | 6606.19 |
10954 | 2009.10.26 23:50 | sell | 5478 | 0.10 | 1.06842 | 1.07142 | 1.06812 | ||
10955 | 2009.10.26 23:57 | t/p | 5478 | 0.10 | 1.06812 | 1.07142 | 1.06812 | 2.80 | 6608.99 |
10956 | 2009.10.26 23:59 | sell | 5479 | 0.10 | 1.06830 | 1.07130 | 1.06800 | ||
10957 | 2009.10.27 00:02 | t/p | 5479 | 0.10 | 1.06800 | 1.07130 | 1.06800 | 2.75 | 6611.74 |
10958 | 2009.10.27 00:40 | sell | 5480 | 0.10 | 1.06875 | 1.07175 | 1.06845 | ||
10959 | 2009.10.27 00:50 | sell | 5481 | 0.10 | 1.06925 | 1.07225 | 1.06895 | ||
10960 | 2009.10.27 01:13 | t/p | 5481 | 0.10 | 1.06895 | 1.07225 | 1.06895 | 2.81 | 6614.55 |
10961 | 2009.10.27 01:20 | t/p | 5480 | 0.10 | 1.06845 | 1.07175 | 1.06845 | 2.81 | 6617.36 |
10962 | 2009.10.27 08:07 | t/p | 5472 | 0.10 | 1.06658 | 1.06988 | 1.06658 | 2.75 | 6620.11 |
10963 | 2009.10.27 08:45 | sell | 5482 | 0.10 | 1.06965 | 1.07265 | 1.06935 | ||
10964 | 2009.10.27 08:50 | sell | 5483 | 0.10 | 1.07032 | 1.07332 | 1.07002 | ||
10965 | 2009.10.27 08:57 | t/p | 5483 | 0.10 | 1.07002 | 1.07332 | 1.07002 | 2.80 | 6622.91 |
10966 | 2009.10.27 08:59 | sell | 5484 | 0.10 | 1.07022 | 1.07322 | 1.06992 | ||
10967 | 2009.10.27 09:15 | t/p | 5482 | 0.10 | 1.06935 | 1.07265 | 1.06935 | 2.81 | 6625.72 |
10968 | 2009.10.27 09:15 | t/p | 5484 | 0.10 | 1.06992 | 1.07322 | 1.06992 | 2.80 | 6628.52 |
10969 | 2009.10.27 09:27 | sell | 5485 | 0.10 | 1.06974 | 1.07274 | 1.06944 | ||
10970 | 2009.10.27 09:50 | t/p | 5485 | 0.10 | 1.06944 | 1.07274 | 1.06944 | 2.81 | 6631.33 |
10971 | 2009.10.27 09:52 | sell | 5486 | 0.10 | 1.06966 | 1.07266 | 1.06936 | ||
10972 | 2009.10.27 10:20 | t/p | 5486 | 0.10 | 1.06936 | 1.07266 | 1.06936 | 2.81 | 6634.14 |
10973 | 2009.10.27 15:32 | buy | 5487 | 0.10 | 1.06582 | 1.06282 | 1.06612 | ||
10974 | 2009.10.27 15:37 | buy | 5488 | 0.10 | 1.06552 | 1.06252 | 1.06582 | ||
10975 | 2009.10.27 15:40 | t/p | 5487 | 0.10 | 1.06612 | 1.06282 | 1.06612 | 2.81 | 6636.95 |
10976 | 2009.10.27 15:40 | t/p | 5488 | 0.10 | 1.06582 | 1.06252 | 1.06582 | 2.81 | 6639.76 |
10977 | 2009.10.27 16:45 | buy | 5489 | 0.10 | 1.06518 | 1.06218 | 1.06548 | ||
10978 | 2009.10.27 16:50 | buy | 5490 | 0.10 | 1.06447 | 1.06147 | 1.06477 | ||
10979 | 2009.10.27 16:57 | t/p | 5490 | 0.10 | 1.06477 | 1.06147 | 1.06477 | 2.81 | 6642.57 |
10980 | 2009.10.27 16:59 | buy | 5491 | 0.10 | 1.06461 | 1.06161 | 1.06491 | ||
10981 | 2009.10.27 17:07 | t/p | 5491 | 0.10 | 1.06491 | 1.06161 | 1.06491 | 2.82 | 6645.39 |
10982 | 2009.10.27 17:10 | buy | 5492 | 0.10 | 1.06439 | 1.06139 | 1.06469 | ||
10983 | 2009.10.27 17:15 | buy | 5493 | 0.10 | 1.06371 | 1.06071 | 1.06401 | ||
10984 | 2009.10.27 17:27 | t/p | 5493 | 0.10 | 1.06401 | 1.06071 | 1.06401 | 2.82 | 6648.21 |
10985 | 2009.10.27 17:35 | buy | 5494 | 0.10 | 1.06373 | 1.06073 | 1.06403 | ||
10986 | 2009.10.27 17:40 | t/p | 5494 | 0.10 | 1.06403 | 1.06073 | 1.06403 | 2.82 | 6651.03 |
10987 | 2009.10.27 17:45 | t/p | 5492 | 0.10 | 1.06469 | 1.06139 | 1.06469 | 2.81 | 6653.84 |
10988 | 2009.10.27 17:47 | buy | 5495 | 0.10 | 1.06483 | 1.06183 | 1.06513 | ||
10989 | 2009.10.27 17:50 | t/p | 5489 | 0.10 | 1.06548 | 1.06218 | 1.06548 | 2.81 | 6656.65 |
10990 | 2009.10.27 17:50 | t/p | 5495 | 0.10 | 1.06513 | 1.06183 | 1.06513 | 2.82 | 6659.47 |
10991 | 2009.10.27 17:57 | buy | 5496 | 0.10 | 1.06483 | 1.06183 | 1.06513 | ||
10992 | 2009.10.27 17:59 | t/p | 5496 | 0.10 | 1.06513 | 1.06183 | 1.06513 | 2.81 | 6662.28 |
10993 | 2009.10.27 20:50 | sell | 5497 | 0.10 | 1.06638 | 1.06938 | 1.06608 | ||
10994 | 2009.10.27 20:57 | t/p | 5497 | 0.10 | 1.06608 | 1.06938 | 1.06608 | 2.82 | 6665.10 |
10995 | 2009.10.27 23:02 | buy | 5498 | 0.10 | 1.06353 | 1.06053 | 1.06383 | ||
10996 | 2009.10.27 23:15 | t/p | 5498 | 0.10 | 1.06383 | 1.06053 | 1.06383 | 2.82 | 6667.92 |
10997 | 2009.10.28 07:50 | buy | 5499 | 0.10 | 1.06474 | 1.06174 | 1.06504 | ||
10998 | 2009.10.28 07:52 | t/p | 5499 | 0.10 | 1.06504 | 1.06174 | 1.06504 | 2.81 | 6670.73 |
10999 | 2009.10.28 13:00 | sell | 5500 | 0.10 | 1.07262 | 1.07562 | 1.07232 | ||
11000 | 2009.10.28 13:02 | sell | 5501 | 0.10 | 1.07456 | 1.07756 | 1.07426 | ||
11001 | 2009.10.28 13:10 | t/p | 5501 | 0.10 | 1.07426 | 1.07756 | 1.07426 | 2.79 | 6673.52 |
11002 | 2009.10.28 13:10 | sell | 5502 | 0.10 | 1.07359 | 1.07659 | 1.07329 | ||
11003 | 2009.10.28 13:12 | sell | 5503 | 0.10 | 1.07391 | 1.07691 | 1.07361 | ||
11004 | 2009.10.28 13:15 | t/p | 5502 | 0.10 | 1.07329 | 1.07659 | 1.07329 | 2.80 | 6676.32 |
11005 | 2009.10.28 13:15 | t/p | 5503 | 0.10 | 1.07361 | 1.07691 | 1.07361 | 2.80 | 6679.12 |
11006 | 2009.10.28 13:17 | sell | 5504 | 0.10 | 1.07295 | 1.07595 | 1.07265 | ||
11007 | 2009.10.28 13:20 | t/p | 5500 | 0.10 | 1.07232 | 1.07562 | 1.07232 | 2.80 | 6681.92 |
11008 | 2009.10.28 13:20 | t/p | 5504 | 0.10 | 1.07265 | 1.07595 | 1.07265 | 2.80 | 6684.72 |
11009 | 2009.10.28 13:27 | sell | 5505 | 0.10 | 1.07263 | 1.07563 | 1.07233 | ||
11010 | 2009.10.28 13:30 | t/p | 5505 | 0.10 | 1.07233 | 1.07563 | 1.07233 | 2.80 | 6687.52 |
11011 | 2009.10.28 13:32 | sell | 5506 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
11012 | 2009.10.28 13:40 | t/p | 5506 | 0.10 | 1.07281 | 1.07611 | 1.07281 | 2.79 | 6690.31 |
11013 | 2009.10.28 15:15 | sell | 5507 | 0.10 | 1.07372 | 1.07672 | 1.07342 | ||
11014 | 2009.10.28 15:20 | sell | 5508 | 0.10 | 1.07477 | 1.07777 | 1.07447 | ||
11015 | 2009.10.28 15:22 | t/p | 5508 | 0.10 | 1.07447 | 1.07777 | 1.07447 | 2.80 | 6693.11 |
11016 | 2009.10.28 15:22 | sell | 5509 | 0.10 | 1.07407 | 1.07707 | 1.07377 | ||
11017 | 2009.10.28 15:25 | sell | 5510 | 0.10 | 1.07442 | 1.07742 | 1.07412 | ||
11018 | 2009.10.28 15:27 | t/p | 5509 | 0.10 | 1.07377 | 1.07707 | 1.07377 | 2.79 | 6695.90 |
11019 | 2009.10.28 15:27 | t/p | 5510 | 0.10 | 1.07412 | 1.07742 | 1.07412 | 2.79 | 6698.69 |
11020 | 2009.10.28 15:32 | t/p | 5507 | 0.10 | 1.07342 | 1.07672 | 1.07342 | 2.80 | 6701.49 |
11021 | 2009.10.28 15:40 | sell | 5511 | 0.10 | 1.07464 | 1.07764 | 1.07434 | ||
11022 | 2009.10.28 15:45 | sell | 5512 | 0.10 | 1.07579 | 1.07879 | 1.07549 | ||
11023 | 2009.10.28 15:50 | sell | 5513 | 0.10 | 1.07694 | 1.07994 | 1.07664 | ||
11024 | 2009.10.28 15:52 | t/p | 5513 | 0.10 | 1.07664 | 1.07994 | 1.07664 | 2.79 | 6704.28 |
11025 | 2009.10.28 15:52 | sell | 5514 | 0.10 | 1.07617 | 1.07917 | 1.07587 | ||
11026 | 2009.10.28 15:55 | sell | 5515 | 0.10 | 1.07656 | 1.07956 | 1.07626 | ||
11027 | 2009.10.28 15:57 | t/p | 5514 | 0.10 | 1.07587 | 1.07917 | 1.07587 | 2.79 | 6707.07 |
11028 | 2009.10.28 15:57 | t/p | 5515 | 0.10 | 1.07626 | 1.07956 | 1.07626 | 2.79 | 6709.86 |
11029 | 2009.10.28 16:10 | t/p | 5512 | 0.10 | 1.07549 | 1.07879 | 1.07549 | 2.79 | 6712.65 |
11030 | 2009.10.28 16:12 | sell | 5516 | 0.10 | 1.07499 | 1.07799 | 1.07469 | ||
11031 | 2009.10.28 16:15 | t/p | 5511 | 0.10 | 1.07434 | 1.07764 | 1.07434 | 2.79 | 6715.44 |
11032 | 2009.10.28 16:15 | t/p | 5516 | 0.10 | 1.07469 | 1.07799 | 1.07469 | 2.79 | 6718.23 |
11033 | 2009.10.28 16:45 | sell | 5517 | 0.10 | 1.07488 | 1.07788 | 1.07458 | ||
11034 | 2009.10.28 16:50 | sell | 5518 | 0.10 | 1.07593 | 1.07893 | 1.07563 | ||
11035 | 2009.10.28 16:52 | t/p | 5518 | 0.10 | 1.07563 | 1.07893 | 1.07563 | 2.79 | 6721.02 |
11036 | 2009.10.28 16:52 | sell | 5519 | 0.10 | 1.07523 | 1.07823 | 1.07493 | ||
11037 | 2009.10.28 16:55 | sell | 5520 | 0.10 | 1.07558 | 1.07858 | 1.07528 | ||
11038 | 2009.10.28 16:57 | t/p | 5519 | 0.10 | 1.07493 | 1.07823 | 1.07493 | 2.80 | 6723.82 |
11039 | 2009.10.28 16:57 | t/p | 5520 | 0.10 | 1.07528 | 1.07858 | 1.07528 | 2.79 | 6726.61 |
11040 | 2009.10.28 16:59 | sell | 5521 | 0.10 | 1.07568 | 1.07868 | 1.07538 | ||
11041 | 2009.10.28 17:02 | t/p | 5521 | 0.10 | 1.07538 | 1.07868 | 1.07538 | 2.79 | 6729.40 |
11042 | 2009.10.28 17:20 | s/l | 5517 | 0.10 | 1.07788 | 1.07788 | 1.07458 | -27.81 | 6701.59 |
11043 | 2009.10.28 19:00 | sell | 5522 | 0.10 | 1.07719 | 1.08019 | 1.07689 | ||
11044 | 2009.10.28 19:05 | sell | 5523 | 0.10 | 1.07767 | 1.08067 | 1.07737 | ||
11045 | 2009.10.28 19:07 | t/p | 5523 | 0.10 | 1.07737 | 1.08067 | 1.07737 | 2.79 | 6704.38 |
11046 | 2009.10.28 19:12 | sell | 5524 | 0.10 | 1.07822 | 1.08122 | 1.07792 | ||
11047 | 2009.10.28 19:20 | s/l | 5522 | 0.10 | 1.08019 | 1.08019 | 1.07689 | -27.77 | 6676.61 |
11048 | 2009.10.28 19:45 | sell | 5525 | 0.10 | 1.07858 | 1.08158 | 1.07828 | ||
11049 | 2009.10.28 19:50 | t/p | 5525 | 0.10 | 1.07828 | 1.08158 | 1.07828 | 2.78 | 6679.39 |
11050 | 2009.10.28 19:57 | sell | 5526 | 0.10 | 1.07858 | 1.08158 | 1.07828 | ||
11051 | 2009.10.28 20:02 | t/p | 5526 | 0.10 | 1.07828 | 1.08158 | 1.07828 | 2.78 | 6682.17 |
11052 | 2009.10.28 20:07 | t/p | 5524 | 0.10 | 1.07792 | 1.08122 | 1.07792 | 2.78 | 6684.95 |
11053 | 2009.10.28 20:07 | sell | 5527 | 0.10 | 1.07764 | 1.08064 | 1.07734 | ||
11054 | 2009.10.28 20:10 | sell | 5528 | 0.10 | 1.07869 | 1.08169 | 1.07839 | ||
11055 | 2009.10.28 20:15 | sell | 5529 | 0.10 | 1.07931 | 1.08231 | 1.07901 | ||
11056 | 2009.10.28 20:20 | sell | 5530 | 0.10 | 1.07994 | 1.08294 | 1.07964 | ||
11057 | 2009.10.28 20:27 | t/p | 5530 | 0.10 | 1.07964 | 1.08294 | 1.07964 | 2.78 | 6687.73 |
11058 | 2009.10.28 20:33 | sell | 5531 | 0.10 | 1.08018 | 1.08318 | 1.07988 | ||
11059 | 2009.10.28 20:43 | t/p | 5531 | 0.10 | 1.07988 | 1.08318 | 1.07988 | 2.77 | 6690.50 |
11060 | 2009.10.28 20:43 | sell | 5532 | 0.10 | 1.07963 | 1.08263 | 1.07933 | ||
11061 | 2009.10.28 20:50 | t/p | 5532 | 0.10 | 1.07933 | 1.08263 | 1.07933 | 2.78 | 6693.28 |
11062 | 2009.10.28 20:59 | t/p | 5529 | 0.10 | 1.07901 | 1.08231 | 1.07901 | 2.78 | 6696.06 |
11063 | 2009.10.28 21:07 | t/p | 5528 | 0.10 | 1.07839 | 1.08169 | 1.07839 | 2.78 | 6698.84 |
11064 | 2009.10.28 21:10 | sell | 5533 | 0.10 | 1.07924 | 1.08224 | 1.07894 | ||
11065 | 2009.10.28 21:15 | sell | 5534 | 0.10 | 1.07988 | 1.08288 | 1.07958 | ||
11066 | 2009.10.28 21:20 | s/l | 5527 | 0.10 | 1.08064 | 1.08064 | 1.07734 | -27.76 | 6671.08 |
11067 | 2009.10.28 21:20 | sell | 5535 | 0.10 | 1.08052 | 1.08352 | 1.08022 | ||
11068 | 2009.10.28 21:27 | t/p | 5535 | 0.10 | 1.08022 | 1.08352 | 1.08022 | 2.78 | 6673.86 |
11069 | 2009.10.28 21:27 | sell | 5536 | 0.10 | 1.08018 | 1.08318 | 1.07988 | ||
11070 | 2009.10.28 21:45 | sell | 5537 | 0.10 | 1.08075 | 1.08375 | 1.08045 | ||
11071 | 2009.10.28 21:50 | sell | 5538 | 0.10 | 1.08114 | 1.08414 | 1.08084 | ||
11072 | 2009.10.28 21:57 | t/p | 5538 | 0.10 | 1.08084 | 1.08414 | 1.08084 | 2.77 | 6676.63 |
11073 | 2009.10.28 22:20 | t/p | 5537 | 0.10 | 1.08045 | 1.08375 | 1.08045 | 2.78 | 6679.41 |
11074 | 2009.10.28 22:27 | sell | 5539 | 0.10 | 1.08056 | 1.08356 | 1.08026 | ||
11075 | 2009.10.28 22:45 | t/p | 5539 | 0.10 | 1.08026 | 1.08356 | 1.08026 | 2.78 | 6682.19 |
11076 | 2009.10.28 22:50 | t/p | 5536 | 0.10 | 1.07988 | 1.08318 | 1.07988 | 2.78 | 6684.97 |
11077 | 2009.10.28 23:20 | t/p | 5534 | 0.10 | 1.07958 | 1.08288 | 1.07958 | 2.78 | 6687.75 |
11078 | 2009.10.29 02:20 | t/p | 5533 | 0.10 | 1.07894 | 1.08224 | 1.07894 | 2.60 | 6690.36 |
11079 | 2009.10.29 07:45 | sell | 5540 | 0.10 | 1.07986 | 1.08286 | 1.07956 | ||
11080 | 2009.10.29 07:50 | sell | 5541 | 0.10 | 1.08031 | 1.08331 | 1.08001 | ||
11081 | 2009.10.29 07:57 | t/p | 5541 | 0.10 | 1.08001 | 1.08331 | 1.08001 | 2.78 | 6693.14 |
11082 | 2009.10.29 07:59 | t/p | 5540 | 0.10 | 1.07956 | 1.08286 | 1.07956 | 2.78 | 6695.92 |
11083 | 2009.10.29 13:45 | buy | 5542 | 0.10 | 1.07427 | 1.07127 | 1.07457 | ||
11084 | 2009.10.29 13:47 | t/p | 5542 | 0.10 | 1.07457 | 1.07127 | 1.07457 | 2.79 | 6698.71 |
11085 | 2009.10.29 13:47 | buy | 5543 | 0.10 | 1.07496 | 1.07196 | 1.07526 | ||
11086 | 2009.10.29 13:50 | s/l | 5543 | 0.10 | 1.07196 | 1.07196 | 1.07526 | -28.00 | 6670.71 |
11087 | 2009.10.29 13:50 | buy | 5544 | 0.10 | 1.07152 | 1.06852 | 1.07182 | ||
11088 | 2009.10.29 13:52 | t/p | 5544 | 0.10 | 1.07182 | 1.06852 | 1.07182 | 2.80 | 6673.51 |
11089 | 2009.10.29 13:52 | buy | 5545 | 0.10 | 1.07289 | 1.06989 | 1.07319 | ||
11090 | 2009.10.29 13:55 | buy | 5546 | 0.10 | 1.07221 | 1.06921 | 1.07251 | ||
11091 | 2009.10.29 13:57 | t/p | 5545 | 0.10 | 1.07319 | 1.06989 | 1.07319 | 2.79 | 6676.30 |
11092 | 2009.10.29 13:57 | t/p | 5546 | 0.10 | 1.07251 | 1.06921 | 1.07251 | 2.79 | 6679.09 |
11093 | 2009.10.29 13:57 | buy | 5547 | 0.10 | 1.07427 | 1.07127 | 1.07457 | ||
11094 | 2009.10.29 13:59 | buy | 5548 | 0.10 | 1.07230 | 1.06930 | 1.07260 | ||
11095 | 2009.10.29 14:07 | s/l | 5547 | 0.10 | 1.07127 | 1.07127 | 1.07457 | -28.00 | 6651.09 |
11096 | 2009.10.29 14:15 | t/p | 5548 | 0.10 | 1.07260 | 1.06930 | 1.07260 | 2.79 | 6653.88 |
11097 | 2009.10.30 04:50 | buy | 5549 | 0.10 | 1.06606 | 1.06306 | 1.06636 | ||
11098 | 2009.10.30 05:15 | t/p | 5549 | 0.10 | 1.06636 | 1.06306 | 1.06636 | 2.81 | 6656.69 |
11099 | 2009.10.30 11:16 | sell | 5550 | 0.10 | 1.06895 | 1.07195 | 1.06865 | ||
11100 | 2009.10.30 11:26 | t/p | 5550 | 0.10 | 1.06865 | 1.07195 | 1.06865 | 2.81 | 6659.50 |
11101 | 2009.10.30 11:32 | sell | 5551 | 0.10 | 1.06903 | 1.07203 | 1.06873 | ||
11102 | 2009.10.30 11:45 | t/p | 5551 | 0.10 | 1.06873 | 1.07203 | 1.06873 | 2.81 | 6662.31 |
11103 | 2009.10.30 12:05 | sell | 5552 | 0.10 | 1.06885 | 1.07185 | 1.06855 | ||
11104 | 2009.10.30 12:15 | t/p | 5552 | 0.10 | 1.06855 | 1.07185 | 1.06855 | 2.81 | 6665.12 |
11105 | 2009.10.30 16:45 | sell | 5553 | 0.10 | 1.07850 | 1.08150 | 1.07820 | ||
11106 | 2009.10.30 16:47 | sell | 5554 | 0.10 | 1.07906 | 1.08206 | 1.07876 | ||
11107 | 2009.10.30 16:50 | t/p | 5553 | 0.10 | 1.07820 | 1.08150 | 1.07820 | 2.79 | 6667.91 |
11108 | 2009.10.30 16:50 | t/p | 5554 | 0.10 | 1.07876 | 1.08206 | 1.07876 | 2.79 | 6670.70 |
11109 | 2009.10.30 16:52 | sell | 5555 | 0.10 | 1.07739 | 1.08039 | 1.07709 | ||
11110 | 2009.10.30 16:55 | t/p | 5555 | 0.10 | 1.07709 | 1.08039 | 1.07709 | 2.78 | 6673.48 |
11111 | 2009.10.30 16:57 | sell | 5556 | 0.10 | 1.07850 | 1.08150 | 1.07820 | ||
11112 | 2009.10.30 16:59 | t/p | 5556 | 0.10 | 1.07820 | 1.08150 | 1.07820 | 2.78 | 6676.26 |
11113 | 2009.10.30 17:10 | sell | 5557 | 0.10 | 1.07776 | 1.08076 | 1.07746 | ||
11114 | 2009.10.30 17:15 | sell | 5558 | 0.10 | 1.07885 | 1.08185 | 1.07855 | ||
11115 | 2009.10.30 17:20 | sell | 5559 | 0.10 | 1.07993 | 1.08293 | 1.07963 | ||
11116 | 2009.10.30 17:22 | t/p | 5559 | 0.10 | 1.07963 | 1.08293 | 1.07963 | 2.78 | 6679.04 |
11117 | 2009.10.30 17:22 | sell | 5560 | 0.10 | 1.07921 | 1.08221 | 1.07891 | ||
11118 | 2009.10.30 17:25 | sell | 5561 | 0.10 | 1.07957 | 1.08257 | 1.07927 | ||
11119 | 2009.10.30 17:27 | t/p | 5560 | 0.10 | 1.07891 | 1.08221 | 1.07891 | 2.78 | 6681.82 |
11120 | 2009.10.30 17:27 | t/p | 5561 | 0.10 | 1.07927 | 1.08257 | 1.07927 | 2.78 | 6684.60 |
11121 | 2009.10.30 17:27 | sell | 5562 | 0.10 | 1.07958 | 1.08258 | 1.07928 | ||
11122 | 2009.10.30 17:32 | t/p | 5557 | 0.10 | 1.07746 | 1.08076 | 1.07746 | 2.78 | 6687.38 |
11123 | 2009.10.30 17:32 | t/p | 5558 | 0.10 | 1.07855 | 1.08185 | 1.07855 | 2.79 | 6690.17 |
11124 | 2009.10.30 17:32 | t/p | 5562 | 0.10 | 1.07928 | 1.08258 | 1.07928 | 2.78 | 6692.95 |
11125 | 2009.10.30 17:45 | sell | 5563 | 0.10 | 1.07979 | 1.08279 | 1.07949 | ||
11126 | 2009.10.30 17:50 | sell | 5564 | 0.10 | 1.08089 | 1.08389 | 1.08059 | ||
11127 | 2009.10.30 17:52 | t/p | 5564 | 0.10 | 1.08059 | 1.08389 | 1.08059 | 2.78 | 6695.73 |
11128 | 2009.10.30 17:52 | sell | 5565 | 0.10 | 1.08015 | 1.08315 | 1.07985 | ||
11129 | 2009.10.30 17:55 | sell | 5566 | 0.10 | 1.08052 | 1.08352 | 1.08022 | ||
11130 | 2009.10.30 17:57 | t/p | 5565 | 0.10 | 1.07985 | 1.08315 | 1.07985 | 2.78 | 6698.51 |
11131 | 2009.10.30 17:57 | t/p | 5566 | 0.10 | 1.08022 | 1.08352 | 1.08022 | 2.78 | 6701.29 |
11132 | 2009.10.30 18:07 | t/p | 5563 | 0.10 | 1.07949 | 1.08279 | 1.07949 | 2.78 | 6704.07 |
11133 | 2009.10.30 18:10 | sell | 5567 | 0.10 | 1.08049 | 1.08349 | 1.08019 | ||
11134 | 2009.10.30 18:15 | sell | 5568 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
11135 | 2009.10.30 18:20 | sell | 5569 | 0.10 | 1.08202 | 1.08502 | 1.08172 | ||
11136 | 2009.10.30 18:22 | t/p | 5569 | 0.10 | 1.08172 | 1.08502 | 1.08172 | 2.78 | 6706.85 |
11137 | 2009.10.30 18:25 | sell | 5570 | 0.10 | 1.08177 | 1.08477 | 1.08147 | ||
11138 | 2009.10.30 18:27 | t/p | 5570 | 0.10 | 1.08147 | 1.08477 | 1.08147 | 2.77 | 6709.62 |
11139 | 2009.10.30 18:32 | sell | 5571 | 0.10 | 1.08220 | 1.08520 | 1.08190 | ||
11140 | 2009.10.30 18:40 | t/p | 5571 | 0.10 | 1.08190 | 1.08520 | 1.08190 | 2.77 | 6712.39 |
11141 | 2009.10.30 18:42 | sell | 5572 | 0.10 | 1.08177 | 1.08477 | 1.08147 | ||
11142 | 2009.10.30 18:45 | t/p | 5572 | 0.10 | 1.08147 | 1.08477 | 1.08147 | 2.77 | 6715.16 |
11143 | 2009.10.30 18:50 | t/p | 5568 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.78 | 6717.94 |
11144 | 2009.10.30 18:57 | sell | 5573 | 0.10 | 1.08089 | 1.08389 | 1.08059 | ||
11145 | 2009.10.30 19:10 | t/p | 5573 | 0.10 | 1.08059 | 1.08389 | 1.08059 | 2.78 | 6720.72 |
11146 | 2009.10.30 19:15 | t/p | 5567 | 0.10 | 1.08019 | 1.08349 | 1.08019 | 2.78 | 6723.50 |
11147 | 2009.11.02 01:07 | sell | 5574 | 0.10 | 1.08304 | 1.08604 | 1.08274 | ||
11148 | 2009.11.02 01:10 | t/p | 5574 | 0.10 | 1.08274 | 1.08604 | 1.08274 | 2.78 | 6726.28 |
11149 | 2009.11.02 08:15 | sell | 5575 | 0.10 | 1.08049 | 1.08349 | 1.08019 | ||
11150 | 2009.11.02 08:20 | sell | 5576 | 0.10 | 1.08142 | 1.08442 | 1.08112 | ||
11151 | 2009.11.02 08:22 | t/p | 5576 | 0.10 | 1.08112 | 1.08442 | 1.08112 | 2.78 | 6729.06 |
11152 | 2009.11.02 08:22 | sell | 5577 | 0.10 | 1.08080 | 1.08380 | 1.08050 | ||
11153 | 2009.11.02 08:25 | sell | 5578 | 0.10 | 1.08111 | 1.08411 | 1.08081 | ||
11154 | 2009.11.02 08:27 | t/p | 5577 | 0.10 | 1.08050 | 1.08380 | 1.08050 | 2.78 | 6731.84 |
11155 | 2009.11.02 08:27 | t/p | 5578 | 0.10 | 1.08081 | 1.08411 | 1.08081 | 2.78 | 6734.62 |
11156 | 2009.11.02 08:33 | t/p | 5575 | 0.10 | 1.08019 | 1.08349 | 1.08019 | 2.78 | 6737.40 |
11157 | 2009.11.02 08:43 | sell | 5579 | 0.10 | 1.08000 | 1.08300 | 1.07970 | ||
11158 | 2009.11.02 08:50 | sell | 5580 | 0.10 | 1.08043 | 1.08343 | 1.08013 | ||
11159 | 2009.11.02 08:59 | sell | 5581 | 0.10 | 1.08086 | 1.08386 | 1.08056 | ||
11160 | 2009.11.02 09:02 | t/p | 5581 | 0.10 | 1.08056 | 1.08386 | 1.08056 | 2.77 | 6740.17 |
11161 | 2009.11.02 09:20 | s/l | 5579 | 0.10 | 1.08300 | 1.08300 | 1.07970 | -27.68 | 6712.49 |
11162 | 2009.11.02 09:20 | s/l | 5580 | 0.10 | 1.08343 | 1.08343 | 1.08013 | -27.68 | 6684.81 |
11163 | 2009.11.02 09:40 | sell | 5582 | 0.10 | 1.08058 | 1.08358 | 1.08028 | ||
11164 | 2009.11.02 09:45 | t/p | 5582 | 0.10 | 1.08028 | 1.08358 | 1.08028 | 2.78 | 6687.59 |
11165 | 2009.11.02 09:59 | sell | 5583 | 0.10 | 1.08032 | 1.08332 | 1.08002 | ||
11166 | 2009.11.02 10:20 | t/p | 5583 | 0.10 | 1.08002 | 1.08332 | 1.08002 | 2.78 | 6690.37 |
11167 | 2009.11.02 10:27 | sell | 5584 | 0.10 | 1.08040 | 1.08340 | 1.08010 | ||
11168 | 2009.11.02 10:45 | t/p | 5584 | 0.10 | 1.08010 | 1.08340 | 1.08010 | 2.78 | 6693.15 |
11169 | 2009.11.02 12:32 | buy | 5585 | 0.10 | 1.07850 | 1.07550 | 1.07880 | ||
11170 | 2009.11.02 12:40 | t/p | 5585 | 0.10 | 1.07880 | 1.07550 | 1.07880 | 2.78 | 6695.93 |
11171 | 2009.11.02 14:20 | buy | 5586 | 0.10 | 1.07868 | 1.07568 | 1.07898 | ||
11172 | 2009.11.02 14:22 | t/p | 5586 | 0.10 | 1.07898 | 1.07568 | 1.07898 | 2.78 | 6698.71 |
11173 | 2009.11.02 14:25 | buy | 5587 | 0.10 | 1.07892 | 1.07592 | 1.07922 | ||
11174 | 2009.11.02 14:27 | t/p | 5587 | 0.10 | 1.07922 | 1.07592 | 1.07922 | 2.78 | 6701.49 |
11175 | 2009.11.02 14:27 | buy | 5588 | 0.10 | 1.07891 | 1.07591 | 1.07921 | ||
11176 | 2009.11.02 14:32 | buy | 5589 | 0.10 | 1.07786 | 1.07486 | 1.07816 | ||
11177 | 2009.11.02 14:40 | t/p | 5589 | 0.10 | 1.07816 | 1.07486 | 1.07816 | 2.78 | 6704.27 |
11178 | 2009.11.02 14:45 | t/p | 5588 | 0.10 | 1.07921 | 1.07591 | 1.07921 | 2.78 | 6707.05 |
11179 | 2009.11.02 15:40 | buy | 5590 | 0.10 | 1.07854 | 1.07554 | 1.07884 | ||
11180 | 2009.11.02 15:45 | buy | 5591 | 0.10 | 1.07778 | 1.07478 | 1.07808 | ||
11181 | 2009.11.02 15:50 | buy | 5592 | 0.10 | 1.07677 | 1.07377 | 1.07707 | ||
11182 | 2009.11.02 15:52 | t/p | 5592 | 0.10 | 1.07707 | 1.07377 | 1.07707 | 2.78 | 6709.83 |
11183 | 2009.11.02 15:52 | buy | 5593 | 0.10 | 1.07728 | 1.07428 | 1.07758 | ||
11184 | 2009.11.02 15:57 | t/p | 5593 | 0.10 | 1.07758 | 1.07428 | 1.07758 | 2.79 | 6712.62 |
11185 | 2009.11.02 15:59 | buy | 5594 | 0.10 | 1.07744 | 1.07444 | 1.07774 | ||
11186 | 2009.11.02 16:03 | s/l | 5590 | 0.10 | 1.07554 | 1.07554 | 1.07884 | -27.90 | 6684.72 |
11187 | 2009.11.02 16:10 | s/l | 5591 | 0.10 | 1.07478 | 1.07478 | 1.07808 | -27.94 | 6656.78 |
11188 | 2009.11.02 16:10 | s/l | 5594 | 0.10 | 1.07444 | 1.07444 | 1.07774 | -27.94 | 6628.84 |
11189 | 2009.11.02 16:50 | buy | 5595 | 0.10 | 1.07735 | 1.07435 | 1.07765 | ||
11190 | 2009.11.02 17:15 | s/l | 5595 | 0.10 | 1.07435 | 1.07435 | 1.07765 | -27.93 | 6600.91 |
11191 | 2009.11.02 18:40 | sell | 5596 | 0.10 | 1.07906 | 1.08206 | 1.07876 | ||
11192 | 2009.11.02 18:46 | sell | 5597 | 0.10 | 1.08037 | 1.08337 | 1.08007 | ||
11193 | 2009.11.02 18:50 | t/p | 5597 | 0.10 | 1.08007 | 1.08337 | 1.08007 | 2.78 | 6603.69 |
11194 | 2009.11.02 18:50 | sell | 5598 | 0.10 | 1.07950 | 1.08250 | 1.07920 | ||
11195 | 2009.11.02 18:53 | sell | 5599 | 0.10 | 1.07993 | 1.08293 | 1.07963 | ||
11196 | 2009.11.02 18:56 | t/p | 5598 | 0.10 | 1.07920 | 1.08250 | 1.07920 | 2.78 | 6606.47 |
11197 | 2009.11.02 18:56 | t/p | 5599 | 0.10 | 1.07963 | 1.08293 | 1.07963 | 2.78 | 6609.25 |
11198 | 2009.11.02 18:59 | sell | 5600 | 0.10 | 1.08029 | 1.08329 | 1.07999 | ||
11199 | 2009.11.02 19:10 | t/p | 5600 | 0.10 | 1.07999 | 1.08329 | 1.07999 | 2.78 | 6612.03 |
11200 | 2009.11.02 19:20 | t/p | 5596 | 0.10 | 1.07876 | 1.08206 | 1.07876 | 2.78 | 6614.81 |
11201 | 2009.11.03 01:20 | buy | 5601 | 0.10 | 1.07626 | 1.07326 | 1.07656 | ||
11202 | 2009.11.03 01:27 | t/p | 5601 | 0.10 | 1.07656 | 1.07326 | 1.07656 | 2.79 | 6617.60 |
11203 | 2009.11.03 04:07 | buy | 5602 | 0.10 | 1.07571 | 1.07271 | 1.07601 | ||
11204 | 2009.11.03 04:10 | t/p | 5602 | 0.10 | 1.07601 | 1.07271 | 1.07601 | 2.79 | 6620.39 |
11205 | 2009.11.03 05:15 | sell | 5603 | 0.10 | 1.07789 | 1.08089 | 1.07759 | ||
11206 | 2009.11.03 05:20 | sell | 5604 | 0.10 | 1.07836 | 1.08136 | 1.07806 | ||
11207 | 2009.11.03 05:27 | t/p | 5604 | 0.10 | 1.07806 | 1.08136 | 1.07806 | 2.78 | 6623.17 |
11208 | 2009.11.03 06:37 | sell | 5605 | 0.10 | 1.07836 | 1.08136 | 1.07806 | ||
11209 | 2009.11.03 06:40 | t/p | 5605 | 0.10 | 1.07806 | 1.08136 | 1.07806 | 2.78 | 6625.95 |
11210 | 2009.11.03 06:45 | t/p | 5603 | 0.10 | 1.07759 | 1.08089 | 1.07759 | 2.79 | 6628.74 |
11211 | 2009.11.03 13:52 | buy | 5606 | 0.10 | 1.07993 | 1.07693 | 1.08023 | ||
11212 | 2009.11.03 13:57 | t/p | 5606 | 0.10 | 1.08023 | 1.07693 | 1.08023 | 2.77 | 6631.51 |
11213 | 2009.11.03 13:59 | buy | 5607 | 0.10 | 1.08008 | 1.07708 | 1.08038 | ||
11214 | 2009.11.03 14:45 | t/p | 5607 | 0.10 | 1.08038 | 1.07708 | 1.08038 | 2.77 | 6634.28 |
11215 | 2009.11.04 02:16 | buy | 5608 | 0.10 | 1.06503 | 1.06203 | 1.06533 | ||
11216 | 2009.11.04 02:26 | t/p | 5608 | 0.10 | 1.06533 | 1.06203 | 1.06533 | 2.82 | 6637.10 |
11217 | 2009.11.04 05:20 | buy | 5609 | 0.10 | 1.06531 | 1.06231 | 1.06561 | ||
11218 | 2009.11.04 05:50 | t/p | 5609 | 0.10 | 1.06561 | 1.06231 | 1.06561 | 2.82 | 6639.92 |
11219 | 2009.11.04 07:45 | buy | 5610 | 0.10 | 1.06509 | 1.06209 | 1.06539 | ||
11220 | 2009.11.04 07:50 | buy | 5611 | 0.10 | 1.06412 | 1.06112 | 1.06442 | ||
11221 | 2009.11.04 07:57 | t/p | 5611 | 0.10 | 1.06442 | 1.06112 | 1.06442 | 2.81 | 6642.73 |
11222 | 2009.11.04 07:59 | buy | 5612 | 0.10 | 1.06436 | 1.06136 | 1.06466 | ||
11223 | 2009.11.04 08:07 | t/p | 5612 | 0.10 | 1.06466 | 1.06136 | 1.06466 | 2.82 | 6645.55 |
11224 | 2009.11.04 08:40 | t/p | 5610 | 0.10 | 1.06539 | 1.06209 | 1.06539 | 2.81 | 6648.36 |
11225 | 2009.11.04 14:20 | buy | 5613 | 0.10 | 1.06031 | 1.05731 | 1.06061 | ||
11226 | 2009.11.04 14:22 | t/p | 5613 | 0.10 | 1.06061 | 1.05731 | 1.06061 | 2.83 | 6651.19 |
11227 | 2009.11.04 20:02 | buy | 5614 | 0.10 | 1.06032 | 1.05732 | 1.06062 | ||
11228 | 2009.11.04 20:07 | buy | 5615 | 0.10 | 1.05998 | 1.05698 | 1.06028 | ||
11229 | 2009.11.04 20:10 | t/p | 5614 | 0.10 | 1.06062 | 1.05732 | 1.06062 | 2.82 | 6654.01 |
11230 | 2009.11.04 20:10 | t/p | 5615 | 0.10 | 1.06028 | 1.05698 | 1.06028 | 2.83 | 6656.84 |
11231 | 2009.11.04 20:12 | buy | 5616 | 0.10 | 1.06134 | 1.05834 | 1.06164 | ||
11232 | 2009.11.04 20:15 | t/p | 5616 | 0.10 | 1.06164 | 1.05834 | 1.06164 | 2.83 | 6659.67 |
11233 | 2009.11.04 20:45 | buy | 5617 | 0.10 | 1.06104 | 1.05804 | 1.06134 | ||
11234 | 2009.11.04 20:50 | buy | 5618 | 0.10 | 1.05953 | 1.05653 | 1.05983 | ||
11235 | 2009.11.04 20:52 | t/p | 5618 | 0.10 | 1.05983 | 1.05653 | 1.05983 | 2.83 | 6662.50 |
11236 | 2009.11.04 20:52 | buy | 5619 | 0.10 | 1.06029 | 1.05729 | 1.06059 | ||
11237 | 2009.11.04 20:55 | buy | 5620 | 0.10 | 1.05991 | 1.05691 | 1.06021 | ||
11238 | 2009.11.04 20:57 | t/p | 5619 | 0.10 | 1.06059 | 1.05729 | 1.06059 | 2.83 | 6665.33 |
11239 | 2009.11.04 20:57 | t/p | 5620 | 0.10 | 1.06021 | 1.05691 | 1.06021 | 2.83 | 6668.16 |
11240 | 2009.11.04 21:07 | buy | 5621 | 0.10 | 1.06063 | 1.05763 | 1.06093 | ||
11241 | 2009.11.04 21:10 | t/p | 5621 | 0.10 | 1.06093 | 1.05763 | 1.06093 | 2.82 | 6670.98 |
11242 | 2009.11.04 21:15 | t/p | 5617 | 0.10 | 1.06134 | 1.05804 | 1.06134 | 2.83 | 6673.81 |
11243 | 2009.11.04 21:17 | buy | 5622 | 0.10 | 1.06174 | 1.05874 | 1.06204 | ||
11244 | 2009.11.04 21:20 | t/p | 5622 | 0.10 | 1.06204 | 1.05874 | 1.06204 | 2.82 | 6676.63 |
11245 | 2009.11.04 21:27 | buy | 5623 | 0.10 | 1.06174 | 1.05874 | 1.06204 | ||
11246 | 2009.11.04 21:27 | buy | 5624 | 0.10 | 1.06123 | 1.05823 | 1.06153 | ||
11247 | 2009.11.04 21:37 | buy | 5625 | 0.10 | 1.06082 | 1.05782 | 1.06112 | ||
11248 | 2009.11.04 21:40 | t/p | 5623 | 0.10 | 1.06204 | 1.05874 | 1.06204 | 2.83 | 6679.46 |
11249 | 2009.11.04 21:40 | t/p | 5624 | 0.10 | 1.06153 | 1.05823 | 1.06153 | 2.83 | 6682.29 |
11250 | 2009.11.04 21:40 | t/p | 5625 | 0.10 | 1.06112 | 1.05782 | 1.06112 | 2.83 | 6685.12 |
11251 | 2009.11.04 22:15 | buy | 5626 | 0.10 | 1.06193 | 1.05893 | 1.06223 | ||
11252 | 2009.11.04 22:20 | buy | 5627 | 0.10 | 1.06074 | 1.05774 | 1.06104 | ||
11253 | 2009.11.04 22:22 | t/p | 5627 | 0.10 | 1.06104 | 1.05774 | 1.06104 | 2.83 | 6687.95 |
11254 | 2009.11.04 22:22 | buy | 5628 | 0.10 | 1.06133 | 1.05833 | 1.06163 | ||
11255 | 2009.11.04 22:27 | t/p | 5628 | 0.10 | 1.06163 | 1.05833 | 1.06163 | 2.82 | 6690.77 |
11256 | 2009.11.04 22:27 | t/p | 5626 | 0.10 | 1.06223 | 1.05893 | 1.06223 | 2.83 | 6693.60 |
11257 | 2009.11.05 01:45 | sell | 5629 | 0.10 | 1.06384 | 1.06684 | 1.06354 | ||
11258 | 2009.11.05 01:50 | sell | 5630 | 0.10 | 1.06437 | 1.06737 | 1.06407 | ||
11259 | 2009.11.05 01:57 | t/p | 5630 | 0.10 | 1.06407 | 1.06737 | 1.06407 | 2.82 | 6696.42 |
11260 | 2009.11.05 01:59 | sell | 5631 | 0.10 | 1.06429 | 1.06729 | 1.06399 | ||
11261 | 2009.11.05 04:00 | sell | 5632 | 0.10 | 1.06467 | 1.06767 | 1.06437 | ||
11262 | 2009.11.05 04:35 | sell | 5633 | 0.10 | 1.06511 | 1.06811 | 1.06481 | ||
11263 | 2009.11.05 04:37 | t/p | 5633 | 0.10 | 1.06481 | 1.06811 | 1.06481 | 2.82 | 6699.24 |
11264 | 2009.11.05 04:40 | sell | 5634 | 0.10 | 1.06594 | 1.06894 | 1.06564 | ||
11265 | 2009.11.05 04:45 | s/l | 5629 | 0.10 | 1.06684 | 1.06684 | 1.06354 | -28.12 | 6671.12 |
11266 | 2009.11.05 04:50 | s/l | 5631 | 0.10 | 1.06729 | 1.06729 | 1.06399 | -28.10 | 6643.02 |
11267 | 2009.11.05 04:50 | s/l | 5632 | 0.10 | 1.06767 | 1.06767 | 1.06437 | -28.10 | 6614.92 |
11268 | 2009.11.05 06:20 | t/p | 5634 | 0.10 | 1.06564 | 1.06894 | 1.06564 | 2.81 | 6617.73 |
11269 | 2009.11.05 15:32 | sell | 5635 | 0.10 | 1.06636 | 1.06936 | 1.06606 | ||
11270 | 2009.11.05 15:37 | sell | 5636 | 0.10 | 1.06673 | 1.06973 | 1.06643 | ||
11271 | 2009.11.05 15:40 | t/p | 5635 | 0.10 | 1.06606 | 1.06936 | 1.06606 | 2.82 | 6620.55 |
11272 | 2009.11.05 15:40 | t/p | 5636 | 0.10 | 1.06643 | 1.06973 | 1.06643 | 2.81 | 6623.36 |
11273 | 2009.11.05 15:40 | sell | 5637 | 0.10 | 1.06524 | 1.06824 | 1.06494 | ||
11274 | 2009.11.05 15:42 | sell | 5638 | 0.10 | 1.06561 | 1.06861 | 1.06531 | ||
11275 | 2009.11.05 15:45 | t/p | 5637 | 0.10 | 1.06494 | 1.06824 | 1.06494 | 2.81 | 6626.17 |
11276 | 2009.11.05 15:45 | t/p | 5638 | 0.10 | 1.06531 | 1.06861 | 1.06531 | 2.82 | 6628.99 |
11277 | 2009.11.05 16:20 | sell | 5639 | 0.10 | 1.06518 | 1.06818 | 1.06488 | ||
11278 | 2009.11.05 16:22 | t/p | 5639 | 0.10 | 1.06488 | 1.06818 | 1.06488 | 2.82 | 6631.81 |
11279 | 2009.11.05 16:25 | sell | 5640 | 0.10 | 1.06488 | 1.06788 | 1.06458 | ||
11280 | 2009.11.05 16:27 | t/p | 5640 | 0.10 | 1.06458 | 1.06788 | 1.06458 | 2.82 | 6634.63 |
11281 | 2009.11.06 16:20 | sell | 5641 | 0.10 | 1.07043 | 1.07343 | 1.07013 | ||
11282 | 2009.11.06 16:22 | t/p | 5641 | 0.10 | 1.07013 | 1.07343 | 1.07013 | 2.80 | 6637.43 |
11283 | 2009.11.06 16:22 | sell | 5642 | 0.10 | 1.06954 | 1.07254 | 1.06924 | ||
11284 | 2009.11.06 16:25 | sell | 5643 | 0.10 | 1.06998 | 1.07298 | 1.06968 | ||
11285 | 2009.11.06 16:27 | t/p | 5642 | 0.10 | 1.06924 | 1.07254 | 1.06924 | 2.81 | 6640.24 |
11286 | 2009.11.06 16:27 | t/p | 5643 | 0.10 | 1.06968 | 1.07298 | 1.06968 | 2.81 | 6643.05 |
11287 | 2009.11.06 16:27 | sell | 5644 | 0.10 | 1.07001 | 1.07301 | 1.06971 | ||
11288 | 2009.11.06 16:32 | sell | 5645 | 0.10 | 1.07119 | 1.07419 | 1.07089 | ||
11289 | 2009.11.06 16:40 | t/p | 5645 | 0.10 | 1.07089 | 1.07419 | 1.07089 | 2.81 | 6645.86 |
11290 | 2009.11.06 16:40 | sell | 5646 | 0.10 | 1.07034 | 1.07334 | 1.07004 | ||
11291 | 2009.11.06 16:45 | t/p | 5644 | 0.10 | 1.06971 | 1.07301 | 1.06971 | 2.81 | 6648.67 |
11292 | 2009.11.06 16:45 | t/p | 5646 | 0.10 | 1.07004 | 1.07334 | 1.07004 | 2.80 | 6651.47 |
11293 | 2009.11.06 17:15 | sell | 5647 | 0.10 | 1.07076 | 1.07376 | 1.07046 | ||
11294 | 2009.11.06 17:20 | sell | 5648 | 0.10 | 1.07157 | 1.07457 | 1.07127 | ||
11295 | 2009.11.06 17:22 | t/p | 5648 | 0.10 | 1.07127 | 1.07457 | 1.07127 | 2.80 | 6654.27 |
11296 | 2009.11.06 17:25 | sell | 5649 | 0.10 | 1.07130 | 1.07430 | 1.07100 | ||
11297 | 2009.11.06 17:27 | t/p | 5649 | 0.10 | 1.07100 | 1.07430 | 1.07100 | 2.80 | 6657.07 |
11298 | 2009.11.06 17:40 | sell | 5650 | 0.10 | 1.07143 | 1.07443 | 1.07113 | ||
11299 | 2009.11.06 17:45 | sell | 5651 | 0.10 | 1.07200 | 1.07500 | 1.07170 | ||
11300 | 2009.11.06 17:50 | sell | 5652 | 0.10 | 1.07258 | 1.07558 | 1.07228 | ||
11301 | 2009.11.06 17:57 | t/p | 5652 | 0.10 | 1.07228 | 1.07558 | 1.07228 | 2.80 | 6659.87 |
11302 | 2009.11.06 18:02 | t/p | 5650 | 0.10 | 1.07113 | 1.07443 | 1.07113 | 2.80 | 6662.67 |
11303 | 2009.11.06 18:02 | t/p | 5651 | 0.10 | 1.07170 | 1.07500 | 1.07170 | 2.80 | 6665.47 |
11304 | 2009.11.06 18:50 | s/l | 5647 | 0.10 | 1.07376 | 1.07376 | 1.07046 | -27.93 | 6637.54 |
11305 | 2009.11.06 22:02 | sell | 5653 | 0.10 | 1.07549 | 1.07849 | 1.07519 | ||
11306 | 2009.11.06 22:10 | t/p | 5653 | 0.10 | 1.07519 | 1.07849 | 1.07519 | 2.79 | 6640.33 |
11307 | 2009.11.09 03:02 | buy | 5654 | 0.10 | 1.07154 | 1.06854 | 1.07184 | ||
11308 | 2009.11.09 05:10 | s/l | 5654 | 0.10 | 1.06854 | 1.06854 | 1.07184 | -28.08 | 6612.25 |
11309 | 2009.11.09 12:15 | buy | 5655 | 0.10 | 1.06264 | 1.05964 | 1.06294 | ||
11310 | 2009.11.09 12:20 | t/p | 5655 | 0.10 | 1.06294 | 1.05964 | 1.06294 | 2.82 | 6615.07 |
11311 | 2009.11.09 12:22 | buy | 5656 | 0.10 | 1.06293 | 1.05993 | 1.06323 | ||
11312 | 2009.11.09 12:27 | buy | 5657 | 0.10 | 1.06236 | 1.05936 | 1.06266 | ||
11313 | 2009.11.09 12:27 | t/p | 5657 | 0.10 | 1.06266 | 1.05936 | 1.06266 | 2.82 | 6617.89 |
11314 | 2009.11.09 12:30 | t/p | 5656 | 0.10 | 1.06323 | 1.05993 | 1.06323 | 2.82 | 6620.71 |
11315 | 2009.11.09 12:45 | buy | 5658 | 0.10 | 1.06267 | 1.05967 | 1.06297 | ||
11316 | 2009.11.09 12:55 | buy | 5659 | 0.10 | 1.06229 | 1.05929 | 1.06259 | ||
11317 | 2009.11.09 12:59 | t/p | 5658 | 0.10 | 1.06297 | 1.05967 | 1.06297 | 2.82 | 6623.53 |
11318 | 2009.11.09 12:59 | t/p | 5659 | 0.10 | 1.06259 | 1.05929 | 1.06259 | 2.82 | 6626.35 |
11319 | 2009.11.09 13:45 | buy | 5660 | 0.10 | 1.06169 | 1.05869 | 1.06199 | ||
11320 | 2009.11.09 13:50 | buy | 5661 | 0.10 | 1.06102 | 1.05802 | 1.06132 | ||
11321 | 2009.11.09 13:57 | t/p | 5661 | 0.10 | 1.06132 | 1.05802 | 1.06132 | 2.82 | 6629.17 |
11322 | 2009.11.09 13:59 | t/p | 5660 | 0.10 | 1.06199 | 1.05869 | 1.06199 | 2.82 | 6631.99 |
11323 | 2009.11.09 14:45 | buy | 5662 | 0.10 | 1.06118 | 1.05818 | 1.06148 | ||
11324 | 2009.11.09 14:50 | buy | 5663 | 0.10 | 1.06002 | 1.05702 | 1.06032 | ||
11325 | 2009.11.09 14:52 | t/p | 5663 | 0.10 | 1.06032 | 1.05702 | 1.06032 | 2.83 | 6634.82 |
11326 | 2009.11.09 14:52 | buy | 5664 | 0.10 | 1.06060 | 1.05760 | 1.06090 | ||
11327 | 2009.11.09 14:57 | t/p | 5664 | 0.10 | 1.06090 | 1.05760 | 1.06090 | 2.83 | 6637.65 |
11328 | 2009.11.09 14:59 | buy | 5665 | 0.10 | 1.06009 | 1.05709 | 1.06039 | ||
11329 | 2009.11.09 15:02 | buy | 5666 | 0.10 | 1.05971 | 1.05671 | 1.06001 | ||
11330 | 2009.11.09 15:05 | buy | 5667 | 0.10 | 1.05930 | 1.05630 | 1.05960 | ||
11331 | 2009.11.09 15:07 | t/p | 5667 | 0.10 | 1.05960 | 1.05630 | 1.05960 | 2.83 | 6640.48 |
11332 | 2009.11.09 15:10 | buy | 5668 | 0.10 | 1.05846 | 1.05546 | 1.05876 | ||
11333 | 2009.11.09 15:15 | s/l | 5662 | 0.10 | 1.05818 | 1.05818 | 1.06148 | -28.38 | 6612.10 |
11334 | 2009.11.09 15:15 | s/l | 5665 | 0.10 | 1.05709 | 1.05709 | 1.06039 | -28.38 | 6583.72 |
11335 | 2009.11.09 15:20 | s/l | 5666 | 0.10 | 1.05671 | 1.05671 | 1.06001 | -28.43 | 6555.29 |
11336 | 2009.11.09 15:20 | s/l | 5668 | 0.10 | 1.05546 | 1.05546 | 1.05876 | -28.42 | 6526.87 |
11337 | 2009.11.09 15:45 | buy | 5669 | 0.10 | 1.05753 | 1.05453 | 1.05783 | ||
11338 | 2009.11.09 16:32 | t/p | 5669 | 0.10 | 1.05783 | 1.05453 | 1.05783 | 2.84 | 6529.71 |
11339 | 2009.11.09 19:00 | buy | 5670 | 0.10 | 1.05581 | 1.05281 | 1.05611 | ||
11340 | 2009.11.09 19:10 | t/p | 5670 | 0.10 | 1.05611 | 1.05281 | 1.05611 | 2.84 | 6532.55 |
11341 | 2009.11.09 20:45 | buy | 5671 | 0.10 | 1.05504 | 1.05204 | 1.05534 | ||
11342 | 2009.11.09 20:50 | buy | 5672 | 0.10 | 1.05428 | 1.05128 | 1.05458 | ||
11343 | 2009.11.09 20:57 | t/p | 5672 | 0.10 | 1.05458 | 1.05128 | 1.05458 | 2.84 | 6535.39 |
11344 | 2009.11.09 20:59 | buy | 5673 | 0.10 | 1.05440 | 1.05140 | 1.05470 | ||
11345 | 2009.11.09 21:10 | t/p | 5673 | 0.10 | 1.05470 | 1.05140 | 1.05470 | 2.85 | 6538.24 |
11346 | 2009.11.09 21:15 | t/p | 5671 | 0.10 | 1.05534 | 1.05204 | 1.05534 | 2.84 | 6541.08 |
11347 | 2009.11.09 22:50 | buy | 5674 | 0.10 | 1.05491 | 1.05191 | 1.05521 | ||
11348 | 2009.11.09 22:57 | t/p | 5674 | 0.10 | 1.05521 | 1.05191 | 1.05521 | 2.84 | 6543.92 |
11349 | 2009.11.10 01:20 | buy | 5675 | 0.10 | 1.05454 | 1.05154 | 1.05484 | ||
11350 | 2009.11.10 01:40 | t/p | 5675 | 0.10 | 1.05484 | 1.05154 | 1.05484 | 2.84 | 6546.76 |
11351 | 2009.11.10 07:50 | buy | 5676 | 0.10 | 1.05656 | 1.05356 | 1.05686 | ||
11352 | 2009.11.10 07:57 | t/p | 5676 | 0.10 | 1.05686 | 1.05356 | 1.05686 | 2.84 | 6549.60 |
11353 | 2009.11.10 20:15 | buy | 5677 | 0.10 | 1.05162 | 1.04862 | 1.05192 | ||
11354 | 2009.11.10 20:20 | buy | 5678 | 0.10 | 1.05062 | 1.04762 | 1.05092 | ||
11355 | 2009.11.10 20:22 | t/p | 5678 | 0.10 | 1.05092 | 1.04762 | 1.05092 | 2.85 | 6552.45 |
11356 | 2009.11.10 20:22 | buy | 5679 | 0.10 | 1.05112 | 1.04812 | 1.05142 | ||
11357 | 2009.11.10 20:27 | t/p | 5679 | 0.10 | 1.05142 | 1.04812 | 1.05142 | 2.85 | 6555.30 |
11358 | 2009.11.10 20:27 | buy | 5680 | 0.10 | 1.05111 | 1.04811 | 1.05141 | ||
11359 | 2009.11.10 20:42 | buy | 5681 | 0.10 | 1.05065 | 1.04765 | 1.05095 | ||
11360 | 2009.11.10 20:50 | s/l | 5677 | 0.10 | 1.04862 | 1.04862 | 1.05192 | -28.61 | 6526.69 |
11361 | 2009.11.11 01:50 | s/l | 5680 | 0.10 | 1.04811 | 1.04811 | 1.05141 | -28.68 | 6498.01 |
11362 | 2009.11.11 02:02 | buy | 5682 | 0.10 | 1.04807 | 1.04507 | 1.04837 | ||
11363 | 2009.11.11 02:15 | t/p | 5682 | 0.10 | 1.04837 | 1.04507 | 1.04837 | 2.86 | 6500.87 |
11364 | 2009.11.11 04:02 | s/l | 5681 | 0.10 | 1.04765 | 1.04765 | 1.05095 | -28.68 | 6472.19 |
11365 | 2009.11.11 04:02 | buy | 5683 | 0.10 | 1.04779 | 1.04479 | 1.04809 | ||
11366 | 2009.11.11 04:10 | t/p | 5683 | 0.10 | 1.04809 | 1.04479 | 1.04809 | 2.86 | 6475.05 |
11367 | 2009.11.11 08:10 | buy | 5684 | 0.10 | 1.04775 | 1.04475 | 1.04805 | ||
11368 | 2009.11.11 08:16 | buy | 5685 | 0.10 | 1.04710 | 1.04410 | 1.04740 | ||
11369 | 2009.11.11 08:26 | t/p | 5685 | 0.10 | 1.04740 | 1.04410 | 1.04740 | 2.86 | 6477.91 |
11370 | 2009.11.11 08:26 | buy | 5686 | 0.10 | 1.04727 | 1.04427 | 1.04757 | ||
11371 | 2009.11.11 08:45 | buy | 5687 | 0.10 | 1.04673 | 1.04373 | 1.04703 | ||
11372 | 2009.11.11 08:50 | buy | 5688 | 0.10 | 1.04623 | 1.04323 | 1.04653 | ||
11373 | 2009.11.11 08:57 | t/p | 5688 | 0.10 | 1.04653 | 1.04323 | 1.04653 | 2.86 | 6480.77 |
11374 | 2009.11.11 10:32 | s/l | 5684 | 0.10 | 1.04475 | 1.04475 | 1.04805 | -28.72 | 6452.05 |
11375 | 2009.11.11 13:50 | s/l | 5686 | 0.10 | 1.04427 | 1.04427 | 1.04757 | -28.73 | 6423.32 |
11376 | 2009.11.11 14:15 | s/l | 5687 | 0.10 | 1.04373 | 1.04373 | 1.04703 | -28.75 | 6394.57 |
11377 | 2009.11.11 22:45 | buy | 5689 | 0.10 | 1.04512 | 1.04212 | 1.04542 | ||
11378 | 2009.11.12 01:46 | s/l | 5689 | 0.10 | 1.04212 | 1.04212 | 1.04542 | -28.94 | 6365.62 |
11379 | 2009.11.12 16:10 | sell | 5690 | 0.10 | 1.05077 | 1.05377 | 1.05047 | ||
11380 | 2009.11.12 16:15 | sell | 5691 | 0.10 | 1.05219 | 1.05519 | 1.05189 | ||
11381 | 2009.11.12 16:20 | s/l | 5690 | 0.10 | 1.05377 | 1.05377 | 1.05047 | -28.47 | 6337.15 |
11382 | 2009.11.12 16:20 | sell | 5692 | 0.10 | 1.05361 | 1.05661 | 1.05331 | ||
11383 | 2009.11.12 16:22 | t/p | 5692 | 0.10 | 1.05331 | 1.05661 | 1.05331 | 2.85 | 6340.00 |
11384 | 2009.11.12 16:22 | sell | 5693 | 0.10 | 1.05266 | 1.05566 | 1.05236 | ||
11385 | 2009.11.12 16:25 | sell | 5694 | 0.10 | 1.05314 | 1.05614 | 1.05284 | ||
11386 | 2009.11.12 16:27 | t/p | 5693 | 0.10 | 1.05236 | 1.05566 | 1.05236 | 2.85 | 6342.85 |
11387 | 2009.11.12 16:27 | t/p | 5694 | 0.10 | 1.05284 | 1.05614 | 1.05284 | 2.85 | 6345.70 |
11388 | 2009.11.12 16:27 | t/p | 5691 | 0.10 | 1.05189 | 1.05519 | 1.05189 | 2.85 | 6348.55 |
11389 | 2009.11.12 16:27 | sell | 5695 | 0.10 | 1.05131 | 1.05431 | 1.05101 | ||
11390 | 2009.11.12 16:32 | sell | 5696 | 0.10 | 1.05201 | 1.05501 | 1.05171 | ||
11391 | 2009.11.12 16:37 | sell | 5697 | 0.10 | 1.05243 | 1.05543 | 1.05213 | ||
11392 | 2009.11.12 16:40 | t/p | 5695 | 0.10 | 1.05101 | 1.05431 | 1.05101 | 2.86 | 6351.41 |
11393 | 2009.11.12 16:40 | t/p | 5696 | 0.10 | 1.05171 | 1.05501 | 1.05171 | 2.86 | 6354.27 |
11394 | 2009.11.12 16:40 | t/p | 5697 | 0.10 | 1.05213 | 1.05543 | 1.05213 | 2.85 | 6357.12 |
11395 | 2009.11.12 16:42 | sell | 5698 | 0.10 | 1.05116 | 1.05416 | 1.05086 | ||
11396 | 2009.11.12 16:45 | t/p | 5698 | 0.10 | 1.05086 | 1.05416 | 1.05086 | 2.85 | 6359.97 |
11397 | 2009.11.12 17:16 | sell | 5699 | 0.10 | 1.05198 | 1.05498 | 1.05168 | ||
11398 | 2009.11.12 17:20 | t/p | 5699 | 0.10 | 1.05168 | 1.05498 | 1.05168 | 2.85 | 6362.82 |
11399 | 2009.11.12 17:20 | sell | 5700 | 0.10 | 1.05130 | 1.05430 | 1.05100 | ||
11400 | 2009.11.12 17:23 | sell | 5701 | 0.10 | 1.05164 | 1.05464 | 1.05134 | ||
11401 | 2009.11.12 17:26 | t/p | 5700 | 0.10 | 1.05100 | 1.05430 | 1.05100 | 2.86 | 6365.68 |
11402 | 2009.11.12 17:26 | t/p | 5701 | 0.10 | 1.05134 | 1.05464 | 1.05134 | 2.85 | 6368.53 |
11403 | 2009.11.12 17:26 | sell | 5702 | 0.10 | 1.05189 | 1.05489 | 1.05159 | ||
11404 | 2009.11.12 17:32 | sell | 5703 | 0.10 | 1.05310 | 1.05610 | 1.05280 | ||
11405 | 2009.11.12 17:40 | t/p | 5703 | 0.10 | 1.05280 | 1.05610 | 1.05280 | 2.85 | 6371.38 |
11406 | 2009.11.12 17:40 | sell | 5704 | 0.10 | 1.05247 | 1.05547 | 1.05217 | ||
11407 | 2009.11.12 17:45 | t/p | 5704 | 0.10 | 1.05217 | 1.05547 | 1.05217 | 2.85 | 6374.23 |
11408 | 2009.11.12 17:50 | t/p | 5702 | 0.10 | 1.05159 | 1.05489 | 1.05159 | 2.85 | 6377.08 |
11409 | 2009.11.12 17:57 | sell | 5705 | 0.10 | 1.05184 | 1.05484 | 1.05154 | ||
11410 | 2009.11.12 17:59 | t/p | 5705 | 0.10 | 1.05154 | 1.05484 | 1.05154 | 2.85 | 6379.93 |
11411 | 2009.11.12 18:47 | sell | 5706 | 0.10 | 1.05176 | 1.05476 | 1.05146 | ||
11412 | 2009.11.12 20:00 | sell | 5707 | 0.10 | 1.05305 | 1.05605 | 1.05275 | ||
11413 | 2009.11.12 20:02 | t/p | 5707 | 0.10 | 1.05275 | 1.05605 | 1.05275 | 2.85 | 6382.78 |
11414 | 2009.11.12 20:02 | sell | 5708 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
11415 | 2009.11.12 20:10 | sell | 5709 | 0.10 | 1.05280 | 1.05580 | 1.05250 | ||
11416 | 2009.11.12 20:15 | sell | 5710 | 0.10 | 1.05322 | 1.05622 | 1.05292 | ||
11417 | 2009.11.12 20:20 | sell | 5711 | 0.10 | 1.05363 | 1.05663 | 1.05333 | ||
11418 | 2009.11.12 20:27 | t/p | 5711 | 0.10 | 1.05333 | 1.05663 | 1.05333 | 2.85 | 6385.63 |
11419 | 2009.11.12 20:40 | sell | 5712 | 0.10 | 1.05383 | 1.05683 | 1.05353 | ||
11420 | 2009.11.12 20:47 | sell | 5713 | 0.10 | 1.05418 | 1.05718 | 1.05388 | ||
11421 | 2009.11.12 20:50 | s/l | 5706 | 0.10 | 1.05476 | 1.05476 | 1.05146 | -28.43 | 6357.20 |
11422 | 2009.11.12 21:00 | sell | 5714 | 0.10 | 1.05463 | 1.05763 | 1.05433 | ||
11423 | 2009.11.12 21:05 | sell | 5715 | 0.10 | 1.05494 | 1.05794 | 1.05464 | ||
11424 | 2009.11.12 21:07 | t/p | 5715 | 0.10 | 1.05464 | 1.05794 | 1.05464 | 2.84 | 6360.04 |
11425 | 2009.11.12 21:10 | s/l | 5708 | 0.10 | 1.05525 | 1.05525 | 1.05195 | -28.41 | 6331.63 |
11426 | 2009.11.12 21:10 | s/l | 5709 | 0.10 | 1.05580 | 1.05580 | 1.05250 | -28.41 | 6303.22 |
11427 | 2009.11.12 21:15 | s/l | 5710 | 0.10 | 1.05622 | 1.05622 | 1.05292 | -28.40 | 6274.82 |
11428 | 2009.11.12 21:20 | s/l | 5712 | 0.10 | 1.05683 | 1.05683 | 1.05353 | -28.37 | 6246.45 |
11429 | 2009.11.12 21:20 | s/l | 5713 | 0.10 | 1.05718 | 1.05718 | 1.05388 | -28.37 | 6218.08 |
11430 | 2009.11.12 21:37 | s/l | 5714 | 0.10 | 1.05763 | 1.05763 | 1.05433 | -28.36 | 6189.72 |
11431 | 2009.11.12 23:00 | sell | 5716 | 0.10 | 1.05534 | 1.05834 | 1.05504 | ||
11432 | 2009.11.12 23:10 | sell | 5717 | 0.10 | 1.05566 | 1.05866 | 1.05536 | ||
11433 | 2009.11.12 23:15 | sell | 5718 | 0.10 | 1.05597 | 1.05897 | 1.05567 | ||
11434 | 2009.11.12 23:20 | sell | 5719 | 0.10 | 1.05628 | 1.05928 | 1.05598 | ||
11435 | 2009.11.12 23:27 | t/p | 5719 | 0.10 | 1.05598 | 1.05928 | 1.05598 | 2.84 | 6192.56 |
11436 | 2009.11.12 23:45 | t/p | 5718 | 0.10 | 1.05567 | 1.05897 | 1.05567 | 2.84 | 6195.40 |
11437 | 2009.11.12 23:50 | t/p | 5717 | 0.10 | 1.05536 | 1.05866 | 1.05536 | 2.84 | 6198.24 |
11438 | 2009.11.13 00:20 | sell | 5720 | 0.10 | 1.05628 | 1.05928 | 1.05598 | ||
11439 | 2009.11.13 00:35 | t/p | 5720 | 0.10 | 1.05598 | 1.05928 | 1.05598 | 2.84 | 6201.08 |
11440 | 2009.11.13 00:50 | t/p | 5716 | 0.10 | 1.05504 | 1.05834 | 1.05504 | 2.78 | 6203.87 |
11441 | 2009.11.13 16:20 | buy | 5721 | 0.10 | 1.05167 | 1.04867 | 1.05197 | ||
11442 | 2009.11.13 16:22 | t/p | 5721 | 0.10 | 1.05197 | 1.04867 | 1.05197 | 2.85 | 6206.72 |
11443 | 2009.11.13 16:45 | buy | 5722 | 0.10 | 1.05080 | 1.04780 | 1.05110 | ||
11444 | 2009.11.13 16:50 | buy | 5723 | 0.10 | 1.04897 | 1.04597 | 1.04927 | ||
11445 | 2009.11.13 16:52 | t/p | 5723 | 0.10 | 1.04927 | 1.04597 | 1.04927 | 2.85 | 6209.57 |
11446 | 2009.11.13 16:52 | buy | 5724 | 0.10 | 1.04989 | 1.04689 | 1.05019 | ||
11447 | 2009.11.13 16:55 | buy | 5725 | 0.10 | 1.04943 | 1.04643 | 1.04973 | ||
11448 | 2009.11.13 16:57 | t/p | 5724 | 0.10 | 1.05019 | 1.04689 | 1.05019 | 2.85 | 6212.42 |
11449 | 2009.11.13 16:57 | t/p | 5725 | 0.10 | 1.04973 | 1.04643 | 1.04973 | 2.85 | 6215.27 |
11450 | 2009.11.13 16:59 | buy | 5726 | 0.10 | 1.04919 | 1.04619 | 1.04949 | ||
11451 | 2009.11.13 17:07 | buy | 5727 | 0.10 | 1.04881 | 1.04581 | 1.04911 | ||
11452 | 2009.11.13 17:15 | t/p | 5727 | 0.10 | 1.04911 | 1.04581 | 1.04911 | 2.86 | 6218.13 |
11453 | 2009.11.13 17:20 | t/p | 5726 | 0.10 | 1.04949 | 1.04619 | 1.04949 | 2.86 | 6220.99 |
11454 | 2009.11.13 17:20 | buy | 5728 | 0.10 | 1.04984 | 1.04684 | 1.05014 | ||
11455 | 2009.11.13 17:27 | buy | 5729 | 0.10 | 1.04947 | 1.04647 | 1.04977 | ||
11456 | 2009.11.13 17:40 | t/p | 5729 | 0.10 | 1.04977 | 1.04647 | 1.04977 | 2.86 | 6223.85 |
11457 | 2009.11.13 17:45 | t/p | 5728 | 0.10 | 1.05014 | 1.04684 | 1.05014 | 2.85 | 6226.70 |
11458 | 2009.11.13 17:50 | t/p | 5722 | 0.10 | 1.05110 | 1.04780 | 1.05110 | 2.85 | 6229.55 |
11459 | 2009.11.13 17:59 | buy | 5730 | 0.10 | 1.05030 | 1.04730 | 1.05060 | ||
11460 | 2009.11.13 18:05 | buy | 5731 | 0.10 | 1.04998 | 1.04698 | 1.05028 | ||
11461 | 2009.11.13 18:07 | t/p | 5731 | 0.10 | 1.05028 | 1.04698 | 1.05028 | 2.86 | 6232.41 |
11462 | 2009.11.13 18:10 | buy | 5732 | 0.10 | 1.04947 | 1.04647 | 1.04977 | ||
11463 | 2009.11.13 18:15 | buy | 5733 | 0.10 | 1.04870 | 1.04570 | 1.04900 | ||
11464 | 2009.11.13 18:20 | buy | 5734 | 0.10 | 1.04768 | 1.04468 | 1.04798 | ||
11465 | 2009.11.13 18:22 | t/p | 5734 | 0.10 | 1.04798 | 1.04468 | 1.04798 | 2.86 | 6235.27 |
11466 | 2009.11.13 18:22 | buy | 5735 | 0.10 | 1.04819 | 1.04519 | 1.04849 | ||
11467 | 2009.11.13 18:27 | t/p | 5735 | 0.10 | 1.04849 | 1.04519 | 1.04849 | 2.86 | 6238.13 |
11468 | 2009.11.13 18:27 | buy | 5736 | 0.10 | 1.04836 | 1.04536 | 1.04866 | ||
11469 | 2009.11.13 18:32 | buy | 5737 | 0.10 | 1.04753 | 1.04453 | 1.04783 | ||
11470 | 2009.11.13 18:37 | s/l | 5730 | 0.10 | 1.04730 | 1.04730 | 1.05060 | -28.65 | 6209.48 |
11471 | 2009.11.13 18:45 | t/p | 5737 | 0.10 | 1.04783 | 1.04453 | 1.04783 | 2.87 | 6212.35 |
11472 | 2009.11.13 19:02 | t/p | 5733 | 0.10 | 1.04900 | 1.04570 | 1.04900 | 2.86 | 6215.21 |
11473 | 2009.11.13 19:02 | t/p | 5736 | 0.10 | 1.04866 | 1.04536 | 1.04866 | 2.86 | 6218.07 |
11474 | 2009.11.13 19:05 | buy | 5738 | 0.10 | 1.04911 | 1.04611 | 1.04941 | ||
11475 | 2009.11.13 19:15 | buy | 5739 | 0.10 | 1.04848 | 1.04548 | 1.04878 | ||
11476 | 2009.11.13 19:20 | buy | 5740 | 0.10 | 1.04797 | 1.04497 | 1.04827 | ||
11477 | 2009.11.13 19:27 | t/p | 5740 | 0.10 | 1.04827 | 1.04497 | 1.04827 | 2.86 | 6220.93 |
11478 | 2009.11.13 19:27 | buy | 5741 | 0.10 | 1.04805 | 1.04505 | 1.04835 | ||
11479 | 2009.11.13 19:45 | t/p | 5741 | 0.10 | 1.04835 | 1.04505 | 1.04835 | 2.86 | 6223.79 |
11480 | 2009.11.13 19:50 | t/p | 5739 | 0.10 | 1.04878 | 1.04548 | 1.04878 | 2.86 | 6226.65 |
11481 | 2009.11.13 19:52 | buy | 5742 | 0.10 | 1.04877 | 1.04577 | 1.04907 | ||
11482 | 2009.11.13 19:57 | buy | 5743 | 0.10 | 1.04845 | 1.04545 | 1.04875 | ||
11483 | 2009.11.13 20:20 | t/p | 5743 | 0.10 | 1.04875 | 1.04545 | 1.04875 | 2.86 | 6229.51 |
11484 | 2009.11.13 20:35 | t/p | 5742 | 0.10 | 1.04907 | 1.04577 | 1.04907 | 2.85 | 6232.36 |
11485 | 2009.11.13 20:40 | t/p | 5732 | 0.10 | 1.04977 | 1.04647 | 1.04977 | 2.85 | 6235.21 |
11486 | 2009.11.13 20:40 | t/p | 5738 | 0.10 | 1.04941 | 1.04611 | 1.04941 | 2.86 | 6238.07 |
11487 | 2009.11.13 21:59 | sell | 5744 | 0.10 | 1.05034 | 1.05334 | 1.05004 | ||
11488 | 2009.11.13 22:02 | sell | 5745 | 0.10 | 1.05068 | 1.05368 | 1.05038 | ||
11489 | 2009.11.13 22:20 | t/p | 5745 | 0.10 | 1.05038 | 1.05368 | 1.05038 | 2.86 | 6240.93 |
11490 | 2009.11.13 22:40 | sell | 5746 | 0.10 | 1.05091 | 1.05391 | 1.05061 | ||
11491 | 2009.11.16 00:00 | s/l | 5744 | 0.10 | 1.05334 | 1.05334 | 1.05004 | -28.54 | 6212.39 |
11492 | 2009.11.16 00:16 | t/p | 5746 | 0.10 | 1.05061 | 1.05391 | 1.05061 | 2.80 | 6215.19 |
11493 | 2009.11.16 00:20 | sell | 5747 | 0.10 | 1.05094 | 1.05394 | 1.05064 | ||
11494 | 2009.11.16 00:33 | t/p | 5747 | 0.10 | 1.05064 | 1.05394 | 1.05064 | 2.86 | 6218.05 |
11495 | 2009.11.16 04:20 | buy | 5748 | 0.10 | 1.04915 | 1.04615 | 1.04945 | ||
11496 | 2009.11.16 04:32 | t/p | 5748 | 0.10 | 1.04945 | 1.04615 | 1.04945 | 2.85 | 6220.90 |
11497 | 2009.11.16 05:10 | buy | 5749 | 0.10 | 1.04854 | 1.04554 | 1.04884 | ||
11498 | 2009.11.16 05:16 | buy | 5750 | 0.10 | 1.04805 | 1.04505 | 1.04835 | ||
11499 | 2009.11.16 05:26 | t/p | 5750 | 0.10 | 1.04835 | 1.04505 | 1.04835 | 2.86 | 6223.76 |
11500 | 2009.11.16 05:26 | buy | 5751 | 0.10 | 1.04809 | 1.04509 | 1.04839 | ||
11501 | 2009.11.16 06:00 | buy | 5752 | 0.10 | 1.04765 | 1.04465 | 1.04795 | ||
11502 | 2009.11.16 06:20 | buy | 5753 | 0.10 | 1.04730 | 1.04430 | 1.04760 | ||
11503 | 2009.11.16 06:59 | t/p | 5753 | 0.10 | 1.04760 | 1.04430 | 1.04760 | 2.87 | 6226.63 |
11504 | 2009.11.16 07:50 | s/l | 5749 | 0.10 | 1.04554 | 1.04554 | 1.04884 | -28.69 | 6197.94 |
11505 | 2009.11.16 08:37 | s/l | 5751 | 0.10 | 1.04509 | 1.04509 | 1.04839 | -28.71 | 6169.23 |
11506 | 2009.11.16 11:45 | t/p | 5752 | 0.10 | 1.04795 | 1.04465 | 1.04795 | 2.86 | 6172.09 |
11507 | 2009.11.16 13:27 | buy | 5754 | 0.10 | 1.04584 | 1.04284 | 1.04614 | ||
11508 | 2009.11.16 14:50 | t/p | 5754 | 0.10 | 1.04614 | 1.04284 | 1.04614 | 2.86 | 6174.95 |
11509 | 2009.11.16 15:00 | buy | 5755 | 0.10 | 1.04499 | 1.04199 | 1.04529 | ||
11510 | 2009.11.16 15:10 | t/p | 5755 | 0.10 | 1.04529 | 1.04199 | 1.04529 | 2.87 | 6177.82 |
11511 | 2009.11.16 15:45 | buy | 5756 | 0.10 | 1.04501 | 1.04201 | 1.04531 | ||
11512 | 2009.11.16 15:50 | buy | 5757 | 0.10 | 1.04419 | 1.04119 | 1.04449 | ||
11513 | 2009.11.16 15:57 | t/p | 5757 | 0.10 | 1.04449 | 1.04119 | 1.04449 | 2.87 | 6180.69 |
11514 | 2009.11.16 15:59 | buy | 5758 | 0.10 | 1.04447 | 1.04147 | 1.04477 | ||
11515 | 2009.11.16 16:07 | t/p | 5758 | 0.10 | 1.04477 | 1.04147 | 1.04477 | 2.87 | 6183.56 |
11516 | 2009.11.16 16:10 | buy | 5759 | 0.10 | 1.04426 | 1.04126 | 1.04456 | ||
11517 | 2009.11.16 16:15 | buy | 5760 | 0.10 | 1.04359 | 1.04059 | 1.04389 | ||
11518 | 2009.11.16 16:20 | buy | 5761 | 0.10 | 1.04268 | 1.03968 | 1.04298 | ||
11519 | 2009.11.16 16:27 | t/p | 5761 | 0.10 | 1.04298 | 1.03968 | 1.04298 | 2.87 | 6186.43 |
11520 | 2009.11.16 16:32 | t/p | 5760 | 0.10 | 1.04389 | 1.04059 | 1.04389 | 2.87 | 6189.30 |
11521 | 2009.11.16 16:40 | buy | 5762 | 0.10 | 1.04388 | 1.04088 | 1.04418 | ||
11522 | 2009.11.16 16:45 | buy | 5763 | 0.10 | 1.04343 | 1.04043 | 1.04373 | ||
11523 | 2009.11.16 16:50 | buy | 5764 | 0.10 | 1.04284 | 1.03984 | 1.04314 | ||
11524 | 2009.11.16 16:57 | t/p | 5764 | 0.10 | 1.04314 | 1.03984 | 1.04314 | 2.87 | 6192.17 |
11525 | 2009.11.16 16:59 | t/p | 5763 | 0.10 | 1.04373 | 1.04043 | 1.04373 | 2.87 | 6195.04 |
11526 | 2009.11.16 17:10 | t/p | 5759 | 0.10 | 1.04456 | 1.04126 | 1.04456 | 2.87 | 6197.91 |
11527 | 2009.11.16 17:10 | t/p | 5762 | 0.10 | 1.04418 | 1.04088 | 1.04418 | 2.87 | 6200.78 |
11528 | 2009.11.16 17:15 | t/p | 5756 | 0.10 | 1.04531 | 1.04201 | 1.04531 | 2.87 | 6203.65 |
11529 | 2009.11.16 20:15 | buy | 5765 | 0.10 | 1.04495 | 1.04195 | 1.04525 | ||
11530 | 2009.11.16 20:20 | buy | 5766 | 0.10 | 1.04392 | 1.04092 | 1.04422 | ||
11531 | 2009.11.16 20:22 | t/p | 5766 | 0.10 | 1.04422 | 1.04092 | 1.04422 | 2.87 | 6206.52 |
11532 | 2009.11.16 20:22 | buy | 5767 | 0.10 | 1.04444 | 1.04144 | 1.04474 | ||
11533 | 2009.11.16 20:27 | t/p | 5767 | 0.10 | 1.04474 | 1.04144 | 1.04474 | 2.87 | 6209.39 |
11534 | 2009.11.16 20:27 | t/p | 5765 | 0.10 | 1.04525 | 1.04195 | 1.04525 | 2.87 | 6212.26 |
11535 | 2009.11.16 21:10 | sell | 5768 | 0.10 | 1.04767 | 1.05067 | 1.04737 | ||
11536 | 2009.11.16 21:50 | t/p | 5768 | 0.10 | 1.04737 | 1.05067 | 1.04737 | 2.87 | 6215.13 |
11537 | 2009.11.17 05:00 | sell | 5769 | 0.10 | 1.04876 | 1.05176 | 1.04846 | ||
11538 | 2009.11.17 05:30 | t/p | 5769 | 0.10 | 1.04846 | 1.05176 | 1.04846 | 2.86 | 6217.99 |
11539 | 2009.11.17 14:00 | sell | 5770 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
11540 | 2009.11.17 14:02 | sell | 5771 | 0.10 | 1.05811 | 1.06111 | 1.05781 | ||
11541 | 2009.11.17 14:10 | t/p | 5771 | 0.10 | 1.05781 | 1.06111 | 1.05781 | 2.84 | 6220.83 |
11542 | 2009.11.17 14:15 | t/p | 5770 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.84 | 6223.67 |
11543 | 2009.11.17 14:17 | sell | 5772 | 0.10 | 1.05669 | 1.05969 | 1.05639 | ||
11544 | 2009.11.17 14:20 | t/p | 5772 | 0.10 | 1.05639 | 1.05969 | 1.05639 | 2.84 | 6226.51 |
11545 | 2009.11.17 14:50 | sell | 5773 | 0.10 | 1.05801 | 1.06101 | 1.05771 | ||
11546 | 2009.11.17 14:52 | t/p | 5773 | 0.10 | 1.05771 | 1.06101 | 1.05771 | 2.84 | 6229.35 |
11547 | 2009.11.17 14:52 | sell | 5774 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
11548 | 2009.11.17 14:55 | sell | 5775 | 0.10 | 1.05764 | 1.06064 | 1.05734 | ||
11549 | 2009.11.17 14:57 | t/p | 5774 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.84 | 6232.19 |
11550 | 2009.11.17 14:57 | t/p | 5775 | 0.10 | 1.05734 | 1.06064 | 1.05734 | 2.84 | 6235.03 |
11551 | 2009.11.17 14:59 | sell | 5776 | 0.10 | 1.05778 | 1.06078 | 1.05748 | ||
11552 | 2009.11.17 15:02 | t/p | 5776 | 0.10 | 1.05748 | 1.06078 | 1.05748 | 2.84 | 6237.87 |
11553 | 2009.11.17 15:15 | sell | 5777 | 0.10 | 1.05835 | 1.06135 | 1.05805 | ||
11554 | 2009.11.17 15:20 | sell | 5778 | 0.10 | 1.05908 | 1.06208 | 1.05878 | ||
11555 | 2009.11.17 15:27 | t/p | 5778 | 0.10 | 1.05878 | 1.06208 | 1.05878 | 2.83 | 6240.70 |
11556 | 2009.11.17 15:27 | sell | 5779 | 0.10 | 1.05867 | 1.06167 | 1.05837 | ||
11557 | 2009.11.17 15:37 | sell | 5780 | 0.10 | 1.05924 | 1.06224 | 1.05894 | ||
11558 | 2009.11.17 15:40 | t/p | 5779 | 0.10 | 1.05837 | 1.06167 | 1.05837 | 2.83 | 6243.53 |
11559 | 2009.11.17 15:40 | t/p | 5780 | 0.10 | 1.05894 | 1.06224 | 1.05894 | 2.84 | 6246.37 |
11560 | 2009.11.17 15:45 | t/p | 5777 | 0.10 | 1.05805 | 1.06135 | 1.05805 | 2.83 | 6249.20 |
11561 | 2009.11.17 16:02 | sell | 5781 | 0.10 | 1.05847 | 1.06147 | 1.05817 | ||
11562 | 2009.11.17 16:10 | t/p | 5781 | 0.10 | 1.05817 | 1.06147 | 1.05817 | 2.84 | 6252.04 |
11563 | 2009.11.17 16:40 | sell | 5782 | 0.10 | 1.05885 | 1.06185 | 1.05855 | ||
11564 | 2009.11.17 16:42 | t/p | 5782 | 0.10 | 1.05855 | 1.06185 | 1.05855 | 2.83 | 6254.87 |
11565 | 2009.11.17 16:42 | sell | 5783 | 0.10 | 1.05836 | 1.06136 | 1.05806 | ||
11566 | 2009.11.17 16:45 | sell | 5784 | 0.10 | 1.06030 | 1.06330 | 1.06000 | ||
11567 | 2009.11.17 16:50 | s/l | 5783 | 0.10 | 1.06136 | 1.06136 | 1.05806 | -28.25 | 6226.62 |
11568 | 2009.11.17 16:50 | sell | 5785 | 0.10 | 1.06175 | 1.06475 | 1.06145 | ||
11569 | 2009.11.17 16:52 | t/p | 5785 | 0.10 | 1.06145 | 1.06475 | 1.06145 | 2.83 | 6229.45 |
11570 | 2009.11.17 16:52 | sell | 5786 | 0.10 | 1.06078 | 1.06378 | 1.06048 | ||
11571 | 2009.11.17 16:55 | sell | 5787 | 0.10 | 1.06127 | 1.06427 | 1.06097 | ||
11572 | 2009.11.17 16:57 | t/p | 5786 | 0.10 | 1.06048 | 1.06378 | 1.06048 | 2.83 | 6232.28 |
11573 | 2009.11.17 16:57 | t/p | 5787 | 0.10 | 1.06097 | 1.06427 | 1.06097 | 2.83 | 6235.11 |
11574 | 2009.11.17 16:59 | t/p | 5784 | 0.10 | 1.06000 | 1.06330 | 1.06000 | 2.83 | 6237.94 |
11575 | 2009.11.17 16:59 | sell | 5788 | 0.10 | 1.05891 | 1.06191 | 1.05861 | ||
11576 | 2009.11.17 17:10 | sell | 5789 | 0.10 | 1.05955 | 1.06255 | 1.05925 | ||
11577 | 2009.11.17 17:15 | sell | 5790 | 0.10 | 1.06014 | 1.06314 | 1.05984 | ||
11578 | 2009.11.17 17:20 | sell | 5791 | 0.10 | 1.06072 | 1.06372 | 1.06042 | ||
11579 | 2009.11.17 17:27 | t/p | 5791 | 0.10 | 1.06042 | 1.06372 | 1.06042 | 2.83 | 6240.77 |
11580 | 2009.11.17 17:35 | sell | 5792 | 0.10 | 1.06093 | 1.06393 | 1.06063 | ||
11581 | 2009.11.17 17:40 | t/p | 5792 | 0.10 | 1.06063 | 1.06393 | 1.06063 | 2.83 | 6243.60 |
11582 | 2009.11.17 17:42 | sell | 5793 | 0.10 | 1.06065 | 1.06365 | 1.06035 | ||
11583 | 2009.11.17 17:45 | t/p | 5790 | 0.10 | 1.05984 | 1.06314 | 1.05984 | 2.83 | 6246.43 |
11584 | 2009.11.17 17:45 | t/p | 5793 | 0.10 | 1.06035 | 1.06365 | 1.06035 | 2.84 | 6249.27 |
11585 | 2009.11.17 17:50 | t/p | 5788 | 0.10 | 1.05861 | 1.06191 | 1.05861 | 2.84 | 6252.11 |
11586 | 2009.11.17 17:50 | t/p | 5789 | 0.10 | 1.05925 | 1.06255 | 1.05925 | 2.83 | 6254.94 |
11587 | 2009.11.17 17:52 | sell | 5794 | 0.10 | 1.05897 | 1.06197 | 1.05867 | ||
11588 | 2009.11.17 17:57 | sell | 5795 | 0.10 | 1.05953 | 1.06253 | 1.05923 | ||
11589 | 2009.11.17 17:59 | t/p | 5795 | 0.10 | 1.05923 | 1.06253 | 1.05923 | 2.84 | 6257.78 |
11590 | 2009.11.17 18:02 | sell | 5796 | 0.10 | 1.05972 | 1.06272 | 1.05942 | ||
11591 | 2009.11.17 18:10 | t/p | 5796 | 0.10 | 1.05942 | 1.06272 | 1.05942 | 2.83 | 6260.61 |
11592 | 2009.11.17 18:15 | t/p | 5794 | 0.10 | 1.05867 | 1.06197 | 1.05867 | 2.83 | 6263.44 |
11593 | 2009.11.18 02:45 | sell | 5797 | 0.10 | 1.05227 | 1.05527 | 1.05197 | ||
11594 | 2009.11.18 02:50 | sell | 5798 | 0.10 | 1.05268 | 1.05568 | 1.05238 | ||
11595 | 2009.11.18 02:57 | t/p | 5798 | 0.10 | 1.05238 | 1.05568 | 1.05238 | 2.85 | 6266.29 |
11596 | 2009.11.18 03:07 | sell | 5799 | 0.10 | 1.05257 | 1.05557 | 1.05227 | ||
11597 | 2009.11.18 03:10 | t/p | 5799 | 0.10 | 1.05227 | 1.05557 | 1.05227 | 2.85 | 6269.14 |
11598 | 2009.11.18 03:15 | t/p | 5797 | 0.10 | 1.05197 | 1.05527 | 1.05197 | 2.85 | 6271.99 |
11599 | 2009.11.18 04:20 | sell | 5800 | 0.10 | 1.05245 | 1.05545 | 1.05215 | ||
11600 | 2009.11.18 04:33 | sell | 5801 | 0.10 | 1.05285 | 1.05585 | 1.05255 | ||
11601 | 2009.11.18 04:40 | sell | 5802 | 0.10 | 1.05323 | 1.05623 | 1.05293 | ||
11602 | 2009.11.18 04:46 | sell | 5803 | 0.10 | 1.05362 | 1.05662 | 1.05332 | ||
11603 | 2009.11.18 04:56 | t/p | 5803 | 0.10 | 1.05332 | 1.05662 | 1.05332 | 2.85 | 6274.84 |
11604 | 2009.11.18 04:59 | sell | 5804 | 0.10 | 1.05354 | 1.05654 | 1.05324 | ||
11605 | 2009.11.18 05:50 | t/p | 5804 | 0.10 | 1.05324 | 1.05654 | 1.05324 | 2.85 | 6277.69 |
11606 | 2009.11.18 06:10 | t/p | 5802 | 0.10 | 1.05293 | 1.05623 | 1.05293 | 2.85 | 6280.54 |
11607 | 2009.11.18 06:50 | t/p | 5801 | 0.10 | 1.05255 | 1.05585 | 1.05255 | 2.85 | 6283.39 |
11608 | 2009.11.18 08:15 | t/p | 5800 | 0.10 | 1.05215 | 1.05545 | 1.05215 | 2.85 | 6286.24 |
11609 | 2009.11.18 09:20 | buy | 5805 | 0.10 | 1.05120 | 1.04820 | 1.05150 | ||
11610 | 2009.11.18 09:27 | t/p | 5805 | 0.10 | 1.05150 | 1.04820 | 1.05150 | 2.85 | 6289.09 |
11611 | 2009.11.18 09:27 | buy | 5806 | 0.10 | 1.05146 | 1.04846 | 1.05176 | ||
11612 | 2009.11.18 09:40 | buy | 5807 | 0.10 | 1.05095 | 1.04795 | 1.05125 | ||
11613 | 2009.11.18 09:45 | buy | 5808 | 0.10 | 1.05057 | 1.04757 | 1.05087 | ||
11614 | 2009.11.18 09:59 | buy | 5809 | 0.10 | 1.05023 | 1.04723 | 1.05053 | ||
11615 | 2009.11.18 10:02 | t/p | 5806 | 0.10 | 1.05176 | 1.04846 | 1.05176 | 2.85 | 6291.94 |
11616 | 2009.11.18 10:02 | t/p | 5807 | 0.10 | 1.05125 | 1.04795 | 1.05125 | 2.85 | 6294.79 |
11617 | 2009.11.18 10:02 | t/p | 5808 | 0.10 | 1.05087 | 1.04757 | 1.05087 | 2.85 | 6297.64 |
11618 | 2009.11.18 10:02 | t/p | 5809 | 0.10 | 1.05053 | 1.04723 | 1.05053 | 2.86 | 6300.50 |
11619 | 2009.11.18 14:40 | sell | 5810 | 0.10 | 1.04946 | 1.05246 | 1.04916 | ||
11620 | 2009.11.18 14:50 | sell | 5811 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
11621 | 2009.11.18 14:53 | sell | 5812 | 0.10 | 1.05014 | 1.05314 | 1.04984 | ||
11622 | 2009.11.18 14:56 | t/p | 5811 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.86 | 6303.36 |
11623 | 2009.11.18 14:56 | t/p | 5812 | 0.10 | 1.04984 | 1.05314 | 1.04984 | 2.86 | 6306.22 |
11624 | 2009.11.18 15:20 | t/p | 5810 | 0.10 | 1.04916 | 1.05246 | 1.04916 | 2.86 | 6309.08 |
11625 | 2009.11.19 01:20 | sell | 5813 | 0.10 | 1.05631 | 1.05931 | 1.05601 | ||
11626 | 2009.11.19 01:27 | t/p | 5813 | 0.10 | 1.05601 | 1.05931 | 1.05601 | 2.85 | 6311.93 |
11627 | 2009.11.19 01:27 | sell | 5814 | 0.10 | 1.05622 | 1.05922 | 1.05592 | ||
11628 | 2009.11.19 01:32 | t/p | 5814 | 0.10 | 1.05592 | 1.05922 | 1.05592 | 2.84 | 6314.77 |
11629 | 2009.11.19 01:45 | sell | 5815 | 0.10 | 1.05622 | 1.05922 | 1.05592 | ||
11630 | 2009.11.19 01:50 | sell | 5816 | 0.10 | 1.05654 | 1.05954 | 1.05624 | ||
11631 | 2009.11.19 02:02 | t/p | 5816 | 0.10 | 1.05624 | 1.05954 | 1.05624 | 2.84 | 6317.61 |
11632 | 2009.11.19 05:00 | sell | 5817 | 0.10 | 1.05818 | 1.06118 | 1.05788 | ||
11633 | 2009.11.19 05:10 | sell | 5818 | 0.10 | 1.05854 | 1.06154 | 1.05824 | ||
11634 | 2009.11.19 05:15 | sell | 5819 | 0.10 | 1.05897 | 1.06197 | 1.05867 | ||
11635 | 2009.11.19 05:20 | s/l | 5815 | 0.10 | 1.05922 | 1.05922 | 1.05592 | -28.31 | 6289.30 |
11636 | 2009.11.19 05:20 | sell | 5820 | 0.10 | 1.05940 | 1.06240 | 1.05910 | ||
11637 | 2009.11.19 05:27 | t/p | 5820 | 0.10 | 1.05910 | 1.06240 | 1.05910 | 2.83 | 6292.13 |
11638 | 2009.11.19 05:32 | t/p | 5819 | 0.10 | 1.05867 | 1.06197 | 1.05867 | 2.84 | 6294.97 |
11639 | 2009.11.19 05:45 | t/p | 5818 | 0.10 | 1.05824 | 1.06154 | 1.05824 | 2.84 | 6297.81 |
11640 | 2009.11.19 05:50 | t/p | 5817 | 0.10 | 1.05788 | 1.06118 | 1.05788 | 2.83 | 6300.64 |
11641 | 2009.11.19 06:20 | sell | 5821 | 0.10 | 1.05870 | 1.06170 | 1.05840 | ||
11642 | 2009.11.19 06:27 | t/p | 5821 | 0.10 | 1.05840 | 1.06170 | 1.05840 | 2.84 | 6303.48 |
11643 | 2009.11.19 11:00 | sell | 5822 | 0.10 | 1.06087 | 1.06387 | 1.06057 | ||
11644 | 2009.11.19 11:02 | sell | 5823 | 0.10 | 1.06125 | 1.06425 | 1.06095 | ||
11645 | 2009.11.19 11:10 | t/p | 5823 | 0.10 | 1.06095 | 1.06425 | 1.06095 | 2.83 | 6306.31 |
11646 | 2009.11.19 11:15 | t/p | 5822 | 0.10 | 1.06057 | 1.06387 | 1.06057 | 2.83 | 6309.14 |
11647 | 2009.11.19 11:17 | sell | 5824 | 0.10 | 1.06018 | 1.06318 | 1.05988 | ||
11648 | 2009.11.19 11:20 | t/p | 5824 | 0.10 | 1.05988 | 1.06318 | 1.05988 | 2.83 | 6311.97 |
11649 | 2009.11.19 11:27 | sell | 5825 | 0.10 | 1.06080 | 1.06380 | 1.06050 | ||
11650 | 2009.11.19 11:37 | sell | 5826 | 0.10 | 1.06110 | 1.06410 | 1.06080 | ||
11651 | 2009.11.19 11:40 | t/p | 5826 | 0.10 | 1.06080 | 1.06410 | 1.06080 | 2.82 | 6314.79 |
11652 | 2009.11.19 11:45 | t/p | 5825 | 0.10 | 1.06050 | 1.06380 | 1.06050 | 2.83 | 6317.62 |
11653 | 2009.11.19 12:10 | sell | 5827 | 0.10 | 1.06120 | 1.06420 | 1.06090 | ||
11654 | 2009.11.19 12:15 | sell | 5828 | 0.10 | 1.06182 | 1.06482 | 1.06152 | ||
11655 | 2009.11.19 12:20 | sell | 5829 | 0.10 | 1.06244 | 1.06544 | 1.06214 | ||
11656 | 2009.11.19 12:27 | t/p | 5829 | 0.10 | 1.06214 | 1.06544 | 1.06214 | 2.83 | 6320.45 |
11657 | 2009.11.19 12:27 | sell | 5830 | 0.10 | 1.06218 | 1.06518 | 1.06188 | ||
11658 | 2009.11.19 12:32 | t/p | 5830 | 0.10 | 1.06188 | 1.06518 | 1.06188 | 2.83 | 6323.28 |
11659 | 2009.11.19 12:37 | t/p | 5828 | 0.10 | 1.06152 | 1.06482 | 1.06152 | 2.83 | 6326.11 |
11660 | 2009.11.19 12:40 | sell | 5831 | 0.10 | 1.06182 | 1.06482 | 1.06152 | ||
11661 | 2009.11.19 12:45 | sell | 5832 | 0.10 | 1.06216 | 1.06516 | 1.06186 | ||
11662 | 2009.11.19 12:50 | sell | 5833 | 0.10 | 1.06250 | 1.06550 | 1.06220 | ||
11663 | 2009.11.19 13:05 | sell | 5834 | 0.10 | 1.06296 | 1.06596 | 1.06266 | ||
11664 | 2009.11.19 13:15 | t/p | 5834 | 0.10 | 1.06266 | 1.06596 | 1.06266 | 2.82 | 6328.93 |
11665 | 2009.11.19 13:20 | t/p | 5833 | 0.10 | 1.06220 | 1.06550 | 1.06220 | 2.82 | 6331.75 |
11666 | 2009.11.19 13:37 | t/p | 5832 | 0.10 | 1.06186 | 1.06516 | 1.06186 | 2.82 | 6334.57 |
11667 | 2009.11.19 13:40 | sell | 5835 | 0.10 | 1.06244 | 1.06544 | 1.06214 | ||
11668 | 2009.11.19 13:45 | sell | 5836 | 0.10 | 1.06298 | 1.06598 | 1.06268 | ||
11669 | 2009.11.19 13:59 | t/p | 5836 | 0.10 | 1.06268 | 1.06598 | 1.06268 | 2.83 | 6337.40 |
11670 | 2009.11.19 14:10 | t/p | 5835 | 0.10 | 1.06214 | 1.06544 | 1.06214 | 2.82 | 6340.22 |
11671 | 2009.11.19 14:20 | t/p | 5831 | 0.10 | 1.06152 | 1.06482 | 1.06152 | 2.83 | 6343.05 |
11672 | 2009.11.19 14:32 | sell | 5837 | 0.10 | 1.06270 | 1.06570 | 1.06240 | ||
11673 | 2009.11.19 14:40 | t/p | 5837 | 0.10 | 1.06240 | 1.06570 | 1.06240 | 2.82 | 6345.87 |
11674 | 2009.11.19 14:50 | t/p | 5827 | 0.10 | 1.06090 | 1.06420 | 1.06090 | 2.83 | 6348.70 |
11675 | 2009.11.19 15:40 | sell | 5838 | 0.10 | 1.06458 | 1.06758 | 1.06428 | ||
11676 | 2009.11.19 15:42 | t/p | 5838 | 0.10 | 1.06428 | 1.06758 | 1.06428 | 2.82 | 6351.52 |
11677 | 2009.11.19 15:42 | sell | 5839 | 0.10 | 1.06388 | 1.06688 | 1.06358 | ||
11678 | 2009.11.19 15:47 | sell | 5840 | 0.10 | 1.06598 | 1.06898 | 1.06568 | ||
11679 | 2009.11.19 15:50 | s/l | 5839 | 0.10 | 1.06688 | 1.06688 | 1.06358 | -28.07 | 6323.45 |
11680 | 2009.11.19 17:45 | t/p | 5840 | 0.10 | 1.06568 | 1.06898 | 1.06568 | 2.82 | 6326.27 |
11681 | 2009.11.19 19:20 | sell | 5841 | 0.10 | 1.06587 | 1.06887 | 1.06557 | ||
11682 | 2009.11.19 19:27 | t/p | 5841 | 0.10 | 1.06557 | 1.06887 | 1.06557 | 2.82 | 6329.09 |
11683 | 2009.11.20 02:03 | sell | 5842 | 0.10 | 1.06402 | 1.06702 | 1.06372 | ||
11684 | 2009.11.20 02:10 | sell | 5843 | 0.10 | 1.06461 | 1.06761 | 1.06431 | ||
11685 | 2009.11.20 02:16 | sell | 5844 | 0.10 | 1.06520 | 1.06820 | 1.06490 | ||
11686 | 2009.11.20 02:26 | t/p | 5844 | 0.10 | 1.06490 | 1.06820 | 1.06490 | 2.82 | 6331.91 |
11687 | 2009.11.20 02:32 | t/p | 5843 | 0.10 | 1.06431 | 1.06761 | 1.06431 | 2.81 | 6334.72 |
11688 | 2009.11.20 02:45 | sell | 5845 | 0.10 | 1.06451 | 1.06751 | 1.06421 | ||
11689 | 2009.11.20 03:03 | sell | 5846 | 0.10 | 1.06540 | 1.06840 | 1.06510 | ||
11690 | 2009.11.20 03:10 | sell | 5847 | 0.10 | 1.06584 | 1.06884 | 1.06554 | ||
11691 | 2009.11.20 03:16 | sell | 5848 | 0.10 | 1.06629 | 1.06929 | 1.06599 | ||
11692 | 2009.11.20 03:26 | t/p | 5848 | 0.10 | 1.06599 | 1.06929 | 1.06599 | 2.82 | 6337.54 |
11693 | 2009.11.20 03:40 | sell | 5849 | 0.10 | 1.06622 | 1.06922 | 1.06592 | ||
11694 | 2009.11.20 04:03 | t/p | 5849 | 0.10 | 1.06592 | 1.06922 | 1.06592 | 2.82 | 6340.36 |
11695 | 2009.11.20 04:10 | t/p | 5847 | 0.10 | 1.06554 | 1.06884 | 1.06554 | 2.82 | 6343.18 |
11696 | 2009.11.20 04:16 | t/p | 5846 | 0.10 | 1.06510 | 1.06840 | 1.06510 | 2.82 | 6346.00 |
11697 | 2009.11.20 04:50 | t/p | 5842 | 0.10 | 1.06372 | 1.06702 | 1.06372 | 2.82 | 6348.82 |
11698 | 2009.11.20 04:50 | t/p | 5845 | 0.10 | 1.06421 | 1.06751 | 1.06421 | 2.82 | 6351.64 |
11699 | 2009.11.20 04:59 | buy | 5850 | 0.10 | 1.06281 | 1.05981 | 1.06311 | ||
11700 | 2009.11.20 05:03 | t/p | 5850 | 0.10 | 1.06311 | 1.05981 | 1.06311 | 2.82 | 6354.46 |
11701 | 2009.11.20 05:50 | buy | 5851 | 0.10 | 1.06234 | 1.05934 | 1.06264 | ||
11702 | 2009.11.20 05:57 | t/p | 5851 | 0.10 | 1.06264 | 1.05934 | 1.06264 | 2.82 | 6357.28 |
11703 | 2009.11.20 05:59 | buy | 5852 | 0.10 | 1.06263 | 1.05963 | 1.06293 | ||
11704 | 2009.11.20 06:15 | t/p | 5852 | 0.10 | 1.06293 | 1.05963 | 1.06293 | 2.82 | 6360.10 |
11705 | 2009.11.20 06:33 | buy | 5853 | 0.10 | 1.06297 | 1.05997 | 1.06327 | ||
11706 | 2009.11.20 07:45 | t/p | 5853 | 0.10 | 1.06327 | 1.05997 | 1.06327 | 2.82 | 6362.92 |
11707 | 2009.11.20 08:02 | buy | 5854 | 0.10 | 1.06249 | 1.05949 | 1.06279 | ||
11708 | 2009.11.20 08:10 | t/p | 5854 | 0.10 | 1.06279 | 1.05949 | 1.06279 | 2.82 | 6365.74 |
11709 | 2009.11.20 13:00 | sell | 5855 | 0.10 | 1.06803 | 1.07103 | 1.06773 | ||
11710 | 2009.11.20 13:02 | sell | 5856 | 0.10 | 1.06844 | 1.07144 | 1.06814 | ||
11711 | 2009.11.20 13:15 | s/l | 5855 | 0.10 | 1.07103 | 1.07103 | 1.06773 | -27.99 | 6337.75 |
11712 | 2009.11.20 13:15 | s/l | 5856 | 0.10 | 1.07144 | 1.07144 | 1.06814 | -27.99 | 6309.76 |
11713 | 2009.11.20 18:46 | sell | 5857 | 0.10 | 1.07182 | 1.07482 | 1.07152 | ||
11714 | 2009.11.20 18:56 | t/p | 5857 | 0.10 | 1.07152 | 1.07482 | 1.07152 | 2.80 | 6312.56 |
11715 | 2009.11.20 19:15 | sell | 5858 | 0.10 | 1.07208 | 1.07508 | 1.07178 | ||
11716 | 2009.11.20 19:20 | sell | 5859 | 0.10 | 1.07250 | 1.07550 | 1.07220 | ||
11717 | 2009.11.20 19:27 | t/p | 5859 | 0.10 | 1.07220 | 1.07550 | 1.07220 | 2.80 | 6315.36 |
11718 | 2009.11.20 19:37 | sell | 5860 | 0.10 | 1.07248 | 1.07548 | 1.07218 | ||
11719 | 2009.11.20 19:40 | t/p | 5860 | 0.10 | 1.07218 | 1.07548 | 1.07218 | 2.80 | 6318.16 |
11720 | 2009.11.20 19:45 | t/p | 5858 | 0.10 | 1.07178 | 1.07508 | 1.07178 | 2.80 | 6320.96 |
11721 | 2009.11.23 08:20 | buy | 5861 | 0.10 | 1.06206 | 1.05906 | 1.06236 | ||
11722 | 2009.11.23 08:27 | t/p | 5861 | 0.10 | 1.06236 | 1.05906 | 1.06236 | 2.82 | 6323.78 |
11723 | 2009.11.23 08:32 | buy | 5862 | 0.10 | 1.06209 | 1.05909 | 1.06239 | ||
11724 | 2009.11.23 08:40 | t/p | 5862 | 0.10 | 1.06239 | 1.05909 | 1.06239 | 2.82 | 6326.60 |
11725 | 2009.11.23 08:42 | buy | 5863 | 0.10 | 1.06270 | 1.05970 | 1.06300 | ||
11726 | 2009.11.23 08:45 | t/p | 5863 | 0.10 | 1.06300 | 1.05970 | 1.06300 | 2.82 | 6329.42 |
11727 | 2009.11.23 09:10 | buy | 5864 | 0.10 | 1.06272 | 1.05972 | 1.06302 | ||
11728 | 2009.11.23 09:15 | buy | 5865 | 0.10 | 1.06160 | 1.05860 | 1.06190 | ||
11729 | 2009.11.23 09:20 | buy | 5866 | 0.10 | 1.06011 | 1.05711 | 1.06041 | ||
11730 | 2009.11.23 09:22 | t/p | 5866 | 0.10 | 1.06041 | 1.05711 | 1.06041 | 2.83 | 6332.25 |
11731 | 2009.11.23 09:22 | buy | 5867 | 0.10 | 1.06086 | 1.05786 | 1.06116 | ||
11732 | 2009.11.23 09:25 | buy | 5868 | 0.10 | 1.06048 | 1.05748 | 1.06078 | ||
11733 | 2009.11.23 09:27 | t/p | 5867 | 0.10 | 1.06116 | 1.05786 | 1.06116 | 2.82 | 6335.07 |
11734 | 2009.11.23 09:27 | t/p | 5868 | 0.10 | 1.06078 | 1.05748 | 1.06078 | 2.82 | 6337.89 |
11735 | 2009.11.23 09:27 | buy | 5869 | 0.10 | 1.06070 | 1.05770 | 1.06100 | ||
11736 | 2009.11.23 09:32 | t/p | 5869 | 0.10 | 1.06100 | 1.05770 | 1.06100 | 2.83 | 6340.72 |
11737 | 2009.11.23 09:32 | buy | 5870 | 0.10 | 1.06119 | 1.05819 | 1.06149 | ||
11738 | 2009.11.23 09:40 | buy | 5871 | 0.10 | 1.06033 | 1.05733 | 1.06063 | ||
11739 | 2009.11.23 09:45 | s/l | 5864 | 0.10 | 1.05972 | 1.05972 | 1.06302 | -28.32 | 6312.40 |
11740 | 2009.11.23 09:45 | buy | 5872 | 0.10 | 1.05948 | 1.05648 | 1.05978 | ||
11741 | 2009.11.23 09:50 | s/l | 5865 | 0.10 | 1.05860 | 1.05860 | 1.06190 | -28.35 | 6284.05 |
11742 | 2009.11.23 09:50 | s/l | 5870 | 0.10 | 1.05819 | 1.05819 | 1.06149 | -28.35 | 6255.70 |
11743 | 2009.11.23 09:50 | buy | 5873 | 0.10 | 1.05833 | 1.05533 | 1.05863 | ||
11744 | 2009.11.23 09:52 | t/p | 5873 | 0.10 | 1.05863 | 1.05533 | 1.05863 | 2.83 | 6258.53 |
11745 | 2009.11.23 09:52 | buy | 5874 | 0.10 | 1.05890 | 1.05590 | 1.05920 | ||
11746 | 2009.11.23 09:57 | t/p | 5874 | 0.10 | 1.05920 | 1.05590 | 1.05920 | 2.83 | 6261.36 |
11747 | 2009.11.23 09:59 | t/p | 5872 | 0.10 | 1.05978 | 1.05648 | 1.05978 | 2.84 | 6264.20 |
11748 | 2009.11.23 09:59 | buy | 5875 | 0.10 | 1.05998 | 1.05698 | 1.06028 | ||
11749 | 2009.11.23 10:02 | t/p | 5871 | 0.10 | 1.06063 | 1.05733 | 1.06063 | 2.83 | 6267.03 |
11750 | 2009.11.23 10:02 | t/p | 5875 | 0.10 | 1.06028 | 1.05698 | 1.06028 | 2.83 | 6269.86 |
11751 | 2009.11.23 10:02 | buy | 5876 | 0.10 | 1.06135 | 1.05835 | 1.06165 | ||
11752 | 2009.11.23 11:15 | s/l | 5876 | 0.10 | 1.05835 | 1.05835 | 1.06165 | -28.35 | 6241.51 |
11753 | 2009.11.23 13:00 | buy | 5877 | 0.10 | 1.05847 | 1.05547 | 1.05877 | ||
11754 | 2009.11.23 13:07 | t/p | 5877 | 0.10 | 1.05877 | 1.05547 | 1.05877 | 2.83 | 6244.34 |
11755 | 2009.11.23 13:10 | buy | 5878 | 0.10 | 1.05844 | 1.05544 | 1.05874 | ||
11756 | 2009.11.23 13:15 | buy | 5879 | 0.10 | 1.05793 | 1.05493 | 1.05823 | ||
11757 | 2009.11.23 13:20 | buy | 5880 | 0.10 | 1.05726 | 1.05426 | 1.05756 | ||
11758 | 2009.11.23 13:27 | t/p | 5880 | 0.10 | 1.05756 | 1.05426 | 1.05756 | 2.84 | 6247.18 |
11759 | 2009.11.23 13:27 | buy | 5881 | 0.10 | 1.05734 | 1.05434 | 1.05764 | ||
11760 | 2009.11.23 13:32 | buy | 5882 | 0.10 | 1.05627 | 1.05327 | 1.05657 | ||
11761 | 2009.11.23 13:40 | t/p | 5882 | 0.10 | 1.05657 | 1.05327 | 1.05657 | 2.84 | 6250.02 |
11762 | 2009.11.23 13:40 | buy | 5883 | 0.10 | 1.05686 | 1.05386 | 1.05716 | ||
11763 | 2009.11.23 13:50 | t/p | 5883 | 0.10 | 1.05716 | 1.05386 | 1.05716 | 2.84 | 6252.86 |
11764 | 2009.11.23 14:10 | t/p | 5879 | 0.10 | 1.05823 | 1.05493 | 1.05823 | 2.83 | 6255.69 |
11765 | 2009.11.23 14:10 | t/p | 5881 | 0.10 | 1.05764 | 1.05434 | 1.05764 | 2.84 | 6258.53 |
11766 | 2009.11.23 14:15 | t/p | 5878 | 0.10 | 1.05874 | 1.05544 | 1.05874 | 2.83 | 6261.36 |
11767 | 2009.11.23 14:40 | buy | 5884 | 0.10 | 1.05707 | 1.05407 | 1.05737 | ||
11768 | 2009.11.23 14:46 | buy | 5885 | 0.10 | 1.05599 | 1.05299 | 1.05629 | ||
11769 | 2009.11.23 14:50 | t/p | 5885 | 0.10 | 1.05629 | 1.05299 | 1.05629 | 2.84 | 6264.20 |
11770 | 2009.11.23 14:50 | buy | 5886 | 0.10 | 1.05653 | 1.05353 | 1.05683 | ||
11771 | 2009.11.23 14:56 | t/p | 5886 | 0.10 | 1.05683 | 1.05353 | 1.05683 | 2.84 | 6267.04 |
11772 | 2009.11.23 14:59 | buy | 5887 | 0.10 | 1.05628 | 1.05328 | 1.05658 | ||
11773 | 2009.11.23 15:03 | buy | 5888 | 0.10 | 1.05555 | 1.05255 | 1.05585 | ||
11774 | 2009.11.23 15:10 | buy | 5889 | 0.10 | 1.05505 | 1.05205 | 1.05535 | ||
11775 | 2009.11.23 15:16 | buy | 5890 | 0.10 | 1.05439 | 1.05139 | 1.05469 | ||
11776 | 2009.11.23 15:26 | t/p | 5890 | 0.10 | 1.05469 | 1.05139 | 1.05469 | 2.85 | 6269.89 |
11777 | 2009.11.23 15:32 | s/l | 5884 | 0.10 | 1.05407 | 1.05407 | 1.05737 | -28.47 | 6241.42 |
11778 | 2009.11.23 15:32 | buy | 5891 | 0.10 | 1.05421 | 1.05121 | 1.05451 | ||
11779 | 2009.11.23 15:40 | t/p | 5891 | 0.10 | 1.05451 | 1.05121 | 1.05451 | 2.84 | 6244.26 |
11780 | 2009.11.23 15:45 | t/p | 5889 | 0.10 | 1.05535 | 1.05205 | 1.05535 | 2.84 | 6247.10 |
11781 | 2009.11.23 15:50 | t/p | 5888 | 0.10 | 1.05585 | 1.05255 | 1.05585 | 2.85 | 6249.95 |
11782 | 2009.11.23 15:52 | buy | 5892 | 0.10 | 1.05582 | 1.05282 | 1.05612 | ||
11783 | 2009.11.23 15:57 | buy | 5893 | 0.10 | 1.05542 | 1.05242 | 1.05572 | ||
11784 | 2009.11.23 16:15 | t/p | 5893 | 0.10 | 1.05572 | 1.05242 | 1.05572 | 2.84 | 6252.79 |
11785 | 2009.11.23 16:20 | t/p | 5887 | 0.10 | 1.05658 | 1.05328 | 1.05658 | 2.84 | 6255.63 |
11786 | 2009.11.23 16:20 | t/p | 5892 | 0.10 | 1.05612 | 1.05282 | 1.05612 | 2.84 | 6258.47 |
11787 | 2009.11.23 16:50 | buy | 5894 | 0.10 | 1.05536 | 1.05236 | 1.05566 | ||
11788 | 2009.11.23 16:57 | t/p | 5894 | 0.10 | 1.05566 | 1.05236 | 1.05566 | 2.84 | 6261.31 |
11789 | 2009.11.23 16:59 | buy | 5895 | 0.10 | 1.05546 | 1.05246 | 1.05576 | ||
11790 | 2009.11.23 17:20 | t/p | 5895 | 0.10 | 1.05576 | 1.05246 | 1.05576 | 2.84 | 6264.15 |
11791 | 2009.11.24 06:45 | sell | 5896 | 0.10 | 1.06006 | 1.06306 | 1.05976 | ||
11792 | 2009.11.24 06:50 | sell | 5897 | 0.10 | 1.06069 | 1.06369 | 1.06039 | ||
11793 | 2009.11.24 06:57 | t/p | 5897 | 0.10 | 1.06039 | 1.06369 | 1.06039 | 2.83 | 6266.98 |
11794 | 2009.11.24 06:59 | sell | 5898 | 0.10 | 1.06048 | 1.06348 | 1.06018 | ||
11795 | 2009.11.24 07:02 | t/p | 5898 | 0.10 | 1.06018 | 1.06348 | 1.06018 | 2.83 | 6269.81 |
11796 | 2009.11.24 08:15 | s/l | 5896 | 0.10 | 1.06306 | 1.06306 | 1.05976 | -28.21 | 6241.60 |
11797 | 2009.11.24 10:00 | sell | 5899 | 0.10 | 1.06195 | 1.06495 | 1.06165 | ||
11798 | 2009.11.24 10:02 | sell | 5900 | 0.10 | 1.06249 | 1.06549 | 1.06219 | ||
11799 | 2009.11.24 10:10 | t/p | 5900 | 0.10 | 1.06219 | 1.06549 | 1.06219 | 2.83 | 6244.43 |
11800 | 2009.11.24 10:20 | t/p | 5899 | 0.10 | 1.06165 | 1.06495 | 1.06165 | 2.82 | 6247.25 |
11801 | 2009.11.24 17:10 | sell | 5901 | 0.10 | 1.06040 | 1.06340 | 1.06010 | ||
11802 | 2009.11.24 17:15 | sell | 5902 | 0.10 | 1.06125 | 1.06425 | 1.06095 | ||
11803 | 2009.11.24 17:27 | t/p | 5902 | 0.10 | 1.06095 | 1.06425 | 1.06095 | 2.83 | 6250.08 |
11804 | 2009.11.24 17:45 | sell | 5903 | 0.10 | 1.06078 | 1.06378 | 1.06048 | ||
11805 | 2009.11.24 18:10 | t/p | 5903 | 0.10 | 1.06048 | 1.06378 | 1.06048 | 2.83 | 6252.91 |
11806 | 2009.11.24 18:15 | t/p | 5901 | 0.10 | 1.06010 | 1.06340 | 1.06010 | 2.83 | 6255.74 |
11807 | 2009.11.24 22:02 | buy | 5904 | 0.10 | 1.05776 | 1.05476 | 1.05806 | ||
11808 | 2009.11.24 22:10 | t/p | 5904 | 0.10 | 1.05806 | 1.05476 | 1.05806 | 2.84 | 6258.58 |
11809 | 2009.11.24 22:59 | buy | 5905 | 0.10 | 1.05755 | 1.05455 | 1.05785 | ||
11810 | 2009.11.24 23:33 | t/p | 5905 | 0.10 | 1.05785 | 1.05455 | 1.05785 | 2.84 | 6261.42 |
11811 | 2009.11.25 14:07 | buy | 5906 | 0.10 | 1.04779 | 1.04479 | 1.04809 | ||
11812 | 2009.11.25 15:10 | buy | 5907 | 0.10 | 1.04631 | 1.04331 | 1.04661 | ||
11813 | 2009.11.25 15:15 | t/p | 5907 | 0.10 | 1.04661 | 1.04331 | 1.04661 | 2.87 | 6264.29 |
11814 | 2009.11.25 15:15 | buy | 5908 | 0.10 | 1.04706 | 1.04406 | 1.04736 | ||
11815 | 2009.11.25 15:20 | t/p | 5908 | 0.10 | 1.04736 | 1.04406 | 1.04736 | 2.86 | 6267.15 |
11816 | 2009.11.25 15:22 | buy | 5909 | 0.10 | 1.04730 | 1.04430 | 1.04760 | ||
11817 | 2009.11.25 15:27 | buy | 5910 | 0.10 | 1.04681 | 1.04381 | 1.04711 | ||
11818 | 2009.11.25 15:27 | t/p | 5910 | 0.10 | 1.04711 | 1.04381 | 1.04711 | 2.87 | 6270.02 |
11819 | 2009.11.25 15:32 | t/p | 5909 | 0.10 | 1.04760 | 1.04430 | 1.04760 | 2.87 | 6272.89 |
11820 | 2009.11.25 15:40 | t/p | 5906 | 0.10 | 1.04809 | 1.04479 | 1.04809 | 2.86 | 6275.75 |
11821 | 2009.11.25 20:00 | buy | 5911 | 0.10 | 1.04832 | 1.04532 | 1.04862 | ||
11822 | 2009.11.25 20:10 | buy | 5912 | 0.10 | 1.04784 | 1.04484 | 1.04814 | ||
11823 | 2009.11.25 20:15 | buy | 5913 | 0.10 | 1.04718 | 1.04418 | 1.04748 | ||
11824 | 2009.11.25 20:50 | s/l | 5911 | 0.10 | 1.04532 | 1.04532 | 1.04862 | -28.70 | 6247.05 |
11825 | 2009.11.25 22:00 | buy | 5914 | 0.10 | 1.04533 | 1.04233 | 1.04563 | ||
11826 | 2009.11.25 22:59 | s/l | 5912 | 0.10 | 1.04484 | 1.04484 | 1.04814 | -28.71 | 6218.34 |
11827 | 2009.11.25 22:59 | buy | 5915 | 0.10 | 1.04481 | 1.04181 | 1.04511 | ||
11828 | 2009.11.25 23:10 | t/p | 5915 | 0.10 | 1.04511 | 1.04181 | 1.04511 | 2.87 | 6221.21 |
11829 | 2009.11.25 23:20 | t/p | 5914 | 0.10 | 1.04563 | 1.04233 | 1.04563 | 2.87 | 6224.08 |
11830 | 2009.11.25 23:27 | buy | 5916 | 0.10 | 1.04570 | 1.04270 | 1.04600 | ||
11831 | 2009.11.25 23:27 | buy | 5917 | 0.10 | 1.04523 | 1.04223 | 1.04553 | ||
11832 | 2009.11.26 00:15 | t/p | 5917 | 0.10 | 1.04553 | 1.04223 | 1.04553 | 2.72 | 6226.80 |
11833 | 2009.11.26 00:33 | t/p | 5916 | 0.10 | 1.04600 | 1.04270 | 1.04600 | 2.72 | 6229.52 |
11834 | 2009.11.26 01:37 | t/p | 5913 | 0.10 | 1.04748 | 1.04418 | 1.04748 | 2.71 | 6232.22 |
11835 | 2009.11.26 02:00 | sell | 5918 | 0.10 | 1.04681 | 1.04981 | 1.04651 | ||
11836 | 2009.11.26 02:15 | t/p | 5918 | 0.10 | 1.04651 | 1.04981 | 1.04651 | 2.86 | 6235.08 |
11837 | 2009.11.26 02:32 | sell | 5919 | 0.10 | 1.04691 | 1.04991 | 1.04661 | ||
11838 | 2009.11.26 02:40 | sell | 5920 | 0.10 | 1.04765 | 1.05065 | 1.04735 | ||
11839 | 2009.11.26 02:45 | sell | 5921 | 0.10 | 1.04820 | 1.05120 | 1.04790 | ||
11840 | 2009.11.26 02:50 | sell | 5922 | 0.10 | 1.04876 | 1.05176 | 1.04846 | ||
11841 | 2009.11.26 02:57 | t/p | 5922 | 0.10 | 1.04846 | 1.05176 | 1.04846 | 2.86 | 6237.94 |
11842 | 2009.11.26 03:10 | sell | 5923 | 0.10 | 1.04862 | 1.05162 | 1.04832 | ||
11843 | 2009.11.26 03:20 | sell | 5924 | 0.10 | 1.04906 | 1.05206 | 1.04876 | ||
11844 | 2009.11.26 03:35 | t/p | 5924 | 0.10 | 1.04876 | 1.05206 | 1.04876 | 2.86 | 6240.80 |
11845 | 2009.11.26 03:50 | t/p | 5923 | 0.10 | 1.04832 | 1.05162 | 1.04832 | 2.86 | 6243.66 |
11846 | 2009.11.26 04:32 | sell | 5925 | 0.10 | 1.04938 | 1.05238 | 1.04908 | ||
11847 | 2009.11.26 04:40 | t/p | 5925 | 0.10 | 1.04908 | 1.05238 | 1.04908 | 2.86 | 6246.52 |
11848 | 2009.11.26 04:40 | sell | 5926 | 0.10 | 1.04884 | 1.05184 | 1.04854 | ||
11849 | 2009.11.26 04:45 | t/p | 5926 | 0.10 | 1.04854 | 1.05184 | 1.04854 | 2.86 | 6249.38 |
11850 | 2009.11.26 04:50 | t/p | 5921 | 0.10 | 1.04790 | 1.05120 | 1.04790 | 2.86 | 6252.24 |
11851 | 2009.11.26 04:57 | sell | 5927 | 0.10 | 1.04829 | 1.05129 | 1.04799 | ||
11852 | 2009.11.26 06:10 | s/l | 5919 | 0.10 | 1.04991 | 1.04991 | 1.04661 | -28.56 | 6223.68 |
11853 | 2009.11.26 06:15 | s/l | 5920 | 0.10 | 1.05065 | 1.05065 | 1.04735 | -28.55 | 6195.13 |
11854 | 2009.11.26 06:20 | s/l | 5927 | 0.10 | 1.05129 | 1.05129 | 1.04799 | -28.53 | 6166.60 |
11855 | 2009.11.26 10:20 | sell | 5928 | 0.10 | 1.05273 | 1.05573 | 1.05243 | ||
11856 | 2009.11.26 10:25 | sell | 5929 | 0.10 | 1.05303 | 1.05603 | 1.05273 | ||
11857 | 2009.11.26 10:32 | t/p | 5929 | 0.10 | 1.05273 | 1.05603 | 1.05273 | 2.85 | 6169.45 |
11858 | 2009.11.26 11:00 | sell | 5930 | 0.10 | 1.05303 | 1.05603 | 1.05273 | ||
11859 | 2009.11.26 11:15 | t/p | 5930 | 0.10 | 1.05273 | 1.05603 | 1.05273 | 2.85 | 6172.30 |
11860 | 2009.11.26 11:20 | t/p | 5928 | 0.10 | 1.05243 | 1.05573 | 1.05243 | 2.85 | 6175.15 |
11861 | 2009.11.26 11:27 | sell | 5931 | 0.10 | 1.05256 | 1.05556 | 1.05226 | ||
11862 | 2009.11.26 11:40 | sell | 5932 | 0.10 | 1.05317 | 1.05617 | 1.05287 | ||
11863 | 2009.11.26 11:45 | sell | 5933 | 0.10 | 1.05373 | 1.05673 | 1.05343 | ||
11864 | 2009.11.26 11:59 | t/p | 5932 | 0.10 | 1.05287 | 1.05617 | 1.05287 | 2.85 | 6178.00 |
11865 | 2009.11.26 11:59 | t/p | 5933 | 0.10 | 1.05343 | 1.05673 | 1.05343 | 2.85 | 6180.85 |
11866 | 2009.11.26 12:15 | sell | 5934 | 0.10 | 1.05313 | 1.05613 | 1.05283 | ||
11867 | 2009.11.26 12:20 | sell | 5935 | 0.10 | 1.05345 | 1.05645 | 1.05315 | ||
11868 | 2009.11.26 12:45 | sell | 5936 | 0.10 | 1.05405 | 1.05705 | 1.05375 | ||
11869 | 2009.11.26 12:50 | sell | 5937 | 0.10 | 1.05438 | 1.05738 | 1.05408 | ||
11870 | 2009.11.26 13:15 | t/p | 5937 | 0.10 | 1.05408 | 1.05738 | 1.05408 | 2.85 | 6183.70 |
11871 | 2009.11.26 13:20 | t/p | 5936 | 0.10 | 1.05375 | 1.05705 | 1.05375 | 2.85 | 6186.55 |
11872 | 2009.11.26 13:40 | sell | 5938 | 0.10 | 1.05394 | 1.05694 | 1.05364 | ||
11873 | 2009.11.26 13:45 | sell | 5939 | 0.10 | 1.05443 | 1.05743 | 1.05413 | ||
11874 | 2009.11.26 13:50 | sell | 5940 | 0.10 | 1.05492 | 1.05792 | 1.05462 | ||
11875 | 2009.11.26 13:57 | t/p | 5940 | 0.10 | 1.05462 | 1.05792 | 1.05462 | 2.84 | 6189.39 |
11876 | 2009.11.26 14:02 | t/p | 5939 | 0.10 | 1.05413 | 1.05743 | 1.05413 | 2.84 | 6192.23 |
11877 | 2009.11.26 14:07 | t/p | 5938 | 0.10 | 1.05364 | 1.05694 | 1.05364 | 2.85 | 6195.08 |
11878 | 2009.11.26 14:10 | sell | 5941 | 0.10 | 1.05429 | 1.05729 | 1.05399 | ||
11879 | 2009.11.26 14:27 | sell | 5942 | 0.10 | 1.05464 | 1.05764 | 1.05434 | ||
11880 | 2009.11.26 14:45 | t/p | 5941 | 0.10 | 1.05399 | 1.05729 | 1.05399 | 2.85 | 6197.93 |
11881 | 2009.11.26 14:45 | t/p | 5942 | 0.10 | 1.05434 | 1.05764 | 1.05434 | 2.85 | 6200.78 |
11882 | 2009.11.26 14:50 | t/p | 5935 | 0.10 | 1.05315 | 1.05645 | 1.05315 | 2.85 | 6203.63 |
11883 | 2009.11.26 15:33 | s/l | 5931 | 0.10 | 1.05556 | 1.05556 | 1.05226 | -28.41 | 6175.22 |
11884 | 2009.11.26 15:33 | sell | 5943 | 0.10 | 1.05560 | 1.05860 | 1.05530 | ||
11885 | 2009.11.26 15:40 | s/l | 5934 | 0.10 | 1.05613 | 1.05613 | 1.05283 | -28.38 | 6146.84 |
11886 | 2009.11.26 15:40 | sell | 5944 | 0.10 | 1.05680 | 1.05980 | 1.05650 | ||
11887 | 2009.11.26 15:50 | sell | 5945 | 0.10 | 1.05719 | 1.06019 | 1.05689 | ||
11888 | 2009.11.26 15:56 | t/p | 5945 | 0.10 | 1.05689 | 1.06019 | 1.05689 | 2.84 | 6149.68 |
11889 | 2009.11.26 16:15 | s/l | 5943 | 0.10 | 1.05860 | 1.05860 | 1.05530 | -28.33 | 6121.35 |
11890 | 2009.11.26 16:50 | s/l | 5944 | 0.10 | 1.05980 | 1.05980 | 1.05650 | -28.29 | 6093.06 |
11891 | 2009.11.26 21:07 | sell | 5946 | 0.10 | 1.06114 | 1.06414 | 1.06084 | ||
11892 | 2009.11.26 21:10 | t/p | 5946 | 0.10 | 1.06084 | 1.06414 | 1.06084 | 2.83 | 6095.89 |
11893 | 2009.11.27 00:26 | sell | 5947 | 0.10 | 1.06100 | 1.06400 | 1.06070 | ||
11894 | 2009.11.27 00:32 | t/p | 5947 | 0.10 | 1.06070 | 1.06400 | 1.06070 | 2.83 | 6098.72 |
11895 | 2009.11.27 00:45 | sell | 5948 | 0.10 | 1.06104 | 1.06404 | 1.06074 | ||
11896 | 2009.11.27 00:50 | sell | 5949 | 0.10 | 1.06162 | 1.06462 | 1.06132 | ||
11897 | 2009.11.27 00:57 | t/p | 5949 | 0.10 | 1.06132 | 1.06462 | 1.06132 | 2.83 | 6101.55 |
11898 | 2009.11.27 01:00 | sell | 5950 | 0.10 | 1.06137 | 1.06437 | 1.06107 | ||
11899 | 2009.11.27 01:07 | sell | 5951 | 0.10 | 1.06170 | 1.06470 | 1.06140 | ||
11900 | 2009.11.27 01:10 | t/p | 5948 | 0.10 | 1.06074 | 1.06404 | 1.06074 | 2.83 | 6104.38 |
11901 | 2009.11.27 01:10 | t/p | 5950 | 0.10 | 1.06107 | 1.06437 | 1.06107 | 2.82 | 6107.20 |
11902 | 2009.11.27 01:10 | t/p | 5951 | 0.10 | 1.06140 | 1.06470 | 1.06140 | 2.83 | 6110.03 |
11903 | 2009.11.27 01:12 | sell | 5952 | 0.10 | 1.06078 | 1.06378 | 1.06048 | ||
11904 | 2009.11.27 01:15 | t/p | 5952 | 0.10 | 1.06048 | 1.06378 | 1.06048 | 2.83 | 6112.86 |
11905 | 2009.11.27 01:50 | sell | 5953 | 0.10 | 1.06129 | 1.06429 | 1.06099 | ||
11906 | 2009.11.27 01:57 | t/p | 5953 | 0.10 | 1.06099 | 1.06429 | 1.06099 | 2.83 | 6115.69 |
11907 | 2009.11.27 02:10 | sell | 5954 | 0.10 | 1.06104 | 1.06404 | 1.06074 | ||
11908 | 2009.11.27 02:15 | sell | 5955 | 0.10 | 1.06172 | 1.06472 | 1.06142 | ||
11909 | 2009.11.27 02:20 | sell | 5956 | 0.10 | 1.06241 | 1.06541 | 1.06211 | ||
11910 | 2009.11.27 02:27 | t/p | 5956 | 0.10 | 1.06211 | 1.06541 | 1.06211 | 2.83 | 6118.52 |
11911 | 2009.11.27 02:33 | t/p | 5955 | 0.10 | 1.06142 | 1.06472 | 1.06142 | 2.83 | 6121.35 |
11912 | 2009.11.27 02:40 | t/p | 5954 | 0.10 | 1.06074 | 1.06404 | 1.06074 | 2.83 | 6124.18 |
11913 | 2009.11.27 02:43 | sell | 5957 | 0.10 | 1.06125 | 1.06425 | 1.06095 | ||
11914 | 2009.11.27 02:50 | sell | 5958 | 0.10 | 1.06167 | 1.06467 | 1.06137 | ||
11915 | 2009.11.27 02:59 | sell | 5959 | 0.10 | 1.06210 | 1.06510 | 1.06180 | ||
11916 | 2009.11.27 03:02 | t/p | 5958 | 0.10 | 1.06137 | 1.06467 | 1.06137 | 2.83 | 6127.01 |
11917 | 2009.11.27 03:02 | t/p | 5959 | 0.10 | 1.06180 | 1.06510 | 1.06180 | 2.83 | 6129.84 |
11918 | 2009.11.27 03:07 | t/p | 5957 | 0.10 | 1.06095 | 1.06425 | 1.06095 | 2.83 | 6132.67 |
11919 | 2009.11.27 03:10 | sell | 5960 | 0.10 | 1.06199 | 1.06499 | 1.06169 | ||
11920 | 2009.11.27 03:15 | sell | 5961 | 0.10 | 1.06288 | 1.06588 | 1.06258 | ||
11921 | 2009.11.27 03:20 | sell | 5962 | 0.10 | 1.06377 | 1.06677 | 1.06347 | ||
11922 | 2009.11.27 03:22 | t/p | 5962 | 0.10 | 1.06347 | 1.06677 | 1.06347 | 2.82 | 6135.49 |
11923 | 2009.11.27 03:22 | sell | 5963 | 0.10 | 1.06318 | 1.06618 | 1.06288 | ||
11924 | 2009.11.27 03:27 | t/p | 5963 | 0.10 | 1.06288 | 1.06618 | 1.06288 | 2.82 | 6138.31 |
11925 | 2009.11.27 03:27 | sell | 5964 | 0.10 | 1.06331 | 1.06631 | 1.06301 | ||
11926 | 2009.11.27 03:32 | sell | 5965 | 0.10 | 1.06388 | 1.06688 | 1.06358 | ||
11927 | 2009.11.27 03:40 | t/p | 5965 | 0.10 | 1.06358 | 1.06688 | 1.06358 | 2.82 | 6141.13 |
11928 | 2009.11.27 03:50 | t/p | 5961 | 0.10 | 1.06258 | 1.06588 | 1.06258 | 2.82 | 6143.95 |
11929 | 2009.11.27 03:50 | t/p | 5964 | 0.10 | 1.06301 | 1.06631 | 1.06301 | 2.82 | 6146.77 |
11930 | 2009.11.27 03:52 | sell | 5966 | 0.10 | 1.06248 | 1.06548 | 1.06218 | ||
11931 | 2009.11.27 03:57 | sell | 5967 | 0.10 | 1.06283 | 1.06583 | 1.06253 | ||
11932 | 2009.11.27 04:07 | sell | 5968 | 0.10 | 1.06316 | 1.06616 | 1.06286 | ||
11933 | 2009.11.27 04:10 | t/p | 5968 | 0.10 | 1.06286 | 1.06616 | 1.06286 | 2.83 | 6149.60 |
11934 | 2009.11.27 04:15 | t/p | 5967 | 0.10 | 1.06253 | 1.06583 | 1.06253 | 2.82 | 6152.42 |
11935 | 2009.11.27 04:20 | t/p | 5966 | 0.10 | 1.06218 | 1.06548 | 1.06218 | 2.83 | 6155.25 |
11936 | 2009.11.27 04:27 | sell | 5969 | 0.10 | 1.06273 | 1.06573 | 1.06243 | ||
11937 | 2009.11.27 05:15 | sell | 5970 | 0.10 | 1.06335 | 1.06635 | 1.06305 | ||
11938 | 2009.11.27 05:20 | sell | 5971 | 0.10 | 1.06368 | 1.06668 | 1.06338 | ||
11939 | 2009.11.27 05:32 | t/p | 5970 | 0.10 | 1.06305 | 1.06635 | 1.06305 | 2.82 | 6158.07 |
11940 | 2009.11.27 05:32 | t/p | 5971 | 0.10 | 1.06338 | 1.06668 | 1.06338 | 2.83 | 6160.90 |
11941 | 2009.11.27 05:40 | sell | 5972 | 0.10 | 1.06316 | 1.06616 | 1.06286 | ||
11942 | 2009.11.27 05:45 | sell | 5973 | 0.10 | 1.06365 | 1.06665 | 1.06335 | ||
11943 | 2009.11.27 05:50 | sell | 5974 | 0.10 | 1.06413 | 1.06713 | 1.06383 | ||
11944 | 2009.11.27 05:57 | t/p | 5974 | 0.10 | 1.06383 | 1.06713 | 1.06383 | 2.82 | 6163.72 |
11945 | 2009.11.27 06:20 | t/p | 5973 | 0.10 | 1.06335 | 1.06665 | 1.06335 | 2.82 | 6166.54 |
11946 | 2009.11.27 06:40 | sell | 5975 | 0.10 | 1.06372 | 1.06672 | 1.06342 | ||
11947 | 2009.11.27 06:45 | sell | 5976 | 0.10 | 1.06413 | 1.06713 | 1.06383 | ||
11948 | 2009.11.27 06:50 | sell | 5977 | 0.10 | 1.06455 | 1.06755 | 1.06425 | ||
11949 | 2009.11.27 06:57 | t/p | 5977 | 0.10 | 1.06425 | 1.06755 | 1.06425 | 2.82 | 6169.36 |
11950 | 2009.11.27 07:02 | s/l | 5960 | 0.10 | 1.06499 | 1.06499 | 1.06169 | -28.17 | 6141.19 |
11951 | 2009.11.27 07:20 | t/p | 5976 | 0.10 | 1.06383 | 1.06713 | 1.06383 | 2.82 | 6144.01 |
11952 | 2009.11.27 07:45 | s/l | 5969 | 0.10 | 1.06573 | 1.06573 | 1.06243 | -28.15 | 6115.86 |
11953 | 2009.11.27 07:50 | s/l | 5972 | 0.10 | 1.06616 | 1.06616 | 1.06286 | -28.13 | 6087.73 |
11954 | 2009.11.27 08:15 | s/l | 5975 | 0.10 | 1.06672 | 1.06672 | 1.06342 | -28.08 | 6059.65 |
11955 | 2009.11.27 12:10 | sell | 5978 | 0.10 | 1.07121 | 1.07421 | 1.07091 | ||
11956 | 2009.11.27 12:15 | sell | 5979 | 0.10 | 1.07191 | 1.07491 | 1.07161 | ||
11957 | 2009.11.27 12:20 | sell | 5980 | 0.10 | 1.07261 | 1.07561 | 1.07231 | ||
11958 | 2009.11.27 12:27 | t/p | 5980 | 0.10 | 1.07231 | 1.07561 | 1.07231 | 2.80 | 6062.45 |
11959 | 2009.11.27 12:27 | sell | 5981 | 0.10 | 1.07241 | 1.07541 | 1.07211 | ||
11960 | 2009.11.27 12:40 | t/p | 5979 | 0.10 | 1.07161 | 1.07491 | 1.07161 | 2.80 | 6065.25 |
11961 | 2009.11.27 12:40 | t/p | 5981 | 0.10 | 1.07211 | 1.07541 | 1.07211 | 2.80 | 6068.05 |
11962 | 2009.11.27 12:42 | sell | 5982 | 0.10 | 1.07166 | 1.07466 | 1.07136 | ||
11963 | 2009.11.27 12:45 | t/p | 5978 | 0.10 | 1.07091 | 1.07421 | 1.07091 | 2.80 | 6070.85 |
11964 | 2009.11.27 12:45 | t/p | 5982 | 0.10 | 1.07136 | 1.07466 | 1.07136 | 2.81 | 6073.66 |
11965 | 2009.11.27 12:59 | sell | 5983 | 0.10 | 1.07148 | 1.07448 | 1.07118 | ||
11966 | 2009.11.27 13:07 | t/p | 5983 | 0.10 | 1.07118 | 1.07448 | 1.07118 | 2.80 | 6076.46 |
11967 | 2009.11.27 13:15 | sell | 5984 | 0.10 | 1.07259 | 1.07559 | 1.07229 | ||
11968 | 2009.11.27 13:20 | sell | 5985 | 0.10 | 1.07324 | 1.07624 | 1.07294 | ||
11969 | 2009.11.27 13:27 | t/p | 5985 | 0.10 | 1.07294 | 1.07624 | 1.07294 | 2.80 | 6079.26 |
11970 | 2009.11.27 13:30 | sell | 5986 | 0.10 | 1.07315 | 1.07615 | 1.07285 | ||
11971 | 2009.11.27 13:32 | sell | 5987 | 0.10 | 1.07422 | 1.07722 | 1.07392 | ||
11972 | 2009.11.27 13:40 | t/p | 5987 | 0.10 | 1.07392 | 1.07722 | 1.07392 | 2.79 | 6082.05 |
11973 | 2009.11.27 13:40 | sell | 5988 | 0.10 | 1.07354 | 1.07654 | 1.07324 | ||
11974 | 2009.11.27 13:45 | t/p | 5988 | 0.10 | 1.07324 | 1.07654 | 1.07324 | 2.80 | 6084.85 |
11975 | 2009.11.27 13:50 | t/p | 5984 | 0.10 | 1.07229 | 1.07559 | 1.07229 | 2.80 | 6087.65 |
11976 | 2009.11.27 13:50 | t/p | 5986 | 0.10 | 1.07285 | 1.07615 | 1.07285 | 2.80 | 6090.45 |
11977 | 2009.11.27 13:57 | sell | 5989 | 0.10 | 1.07286 | 1.07586 | 1.07256 | ||
11978 | 2009.11.27 13:59 | t/p | 5989 | 0.10 | 1.07256 | 1.07586 | 1.07256 | 2.80 | 6093.25 |
11979 | 2009.11.27 14:20 | sell | 5990 | 0.10 | 1.07361 | 1.07661 | 1.07331 | ||
11980 | 2009.11.27 14:22 | t/p | 5990 | 0.10 | 1.07331 | 1.07661 | 1.07331 | 2.79 | 6096.04 |
11981 | 2009.11.27 14:22 | sell | 5991 | 0.10 | 1.07294 | 1.07594 | 1.07264 | ||
11982 | 2009.11.27 14:25 | sell | 5992 | 0.10 | 1.07327 | 1.07627 | 1.07297 | ||
11983 | 2009.11.27 14:27 | t/p | 5991 | 0.10 | 1.07264 | 1.07594 | 1.07264 | 2.80 | 6098.84 |
11984 | 2009.11.27 14:27 | t/p | 5992 | 0.10 | 1.07297 | 1.07627 | 1.07297 | 2.79 | 6101.63 |
11985 | 2009.11.27 14:30 | sell | 5993 | 0.10 | 1.07259 | 1.07559 | 1.07229 | ||
11986 | 2009.11.27 14:32 | t/p | 5993 | 0.10 | 1.07229 | 1.07559 | 1.07229 | 2.80 | 6104.43 |
11987 | 2009.11.27 14:40 | sell | 5994 | 0.10 | 1.07267 | 1.07567 | 1.07237 | ||
11988 | 2009.11.27 14:45 | sell | 5995 | 0.10 | 1.07325 | 1.07625 | 1.07295 | ||
11989 | 2009.11.27 14:50 | sell | 5996 | 0.10 | 1.07383 | 1.07683 | 1.07353 | ||
11990 | 2009.11.27 14:57 | t/p | 5996 | 0.10 | 1.07353 | 1.07683 | 1.07353 | 2.79 | 6107.22 |
11991 | 2009.11.27 15:12 | sell | 5997 | 0.10 | 1.07385 | 1.07685 | 1.07355 | ||
11992 | 2009.11.27 15:15 | t/p | 5995 | 0.10 | 1.07295 | 1.07625 | 1.07295 | 2.80 | 6110.02 |
11993 | 2009.11.27 15:15 | t/p | 5997 | 0.10 | 1.07355 | 1.07685 | 1.07355 | 2.80 | 6112.82 |
11994 | 2009.11.27 15:20 | t/p | 5994 | 0.10 | 1.07237 | 1.07567 | 1.07237 | 2.80 | 6115.62 |
11995 | 2009.11.30 03:00 | buy | 5998 | 0.10 | 1.05624 | 1.05324 | 1.05654 | ||
11996 | 2009.11.30 03:02 | t/p | 5998 | 0.10 | 1.05654 | 1.05324 | 1.05654 | 2.84 | 6118.46 |
11997 | 2009.11.30 03:02 | buy | 5999 | 0.10 | 1.05691 | 1.05391 | 1.05721 | ||
11998 | 2009.11.30 03:10 | buy | 6000 | 0.10 | 1.05649 | 1.05349 | 1.05679 | ||
11999 | 2009.11.30 03:15 | buy | 6001 | 0.10 | 1.05607 | 1.05307 | 1.05637 | ||
12000 | 2009.11.30 03:20 | buy | 6002 | 0.10 | 1.05551 | 1.05251 | 1.05581 | ||
12001 | 2009.11.30 03:27 | t/p | 6002 | 0.10 | 1.05581 | 1.05251 | 1.05581 | 2.84 | 6121.30 |
12002 | 2009.11.30 03:27 | buy | 6003 | 0.10 | 1.05560 | 1.05260 | 1.05590 | ||
12003 | 2009.11.30 04:07 | buy | 6004 | 0.10 | 1.05529 | 1.05229 | 1.05559 | ||
12004 | 2009.11.30 04:15 | t/p | 6004 | 0.10 | 1.05559 | 1.05229 | 1.05559 | 2.84 | 6124.14 |
12005 | 2009.11.30 04:20 | t/p | 6003 | 0.10 | 1.05590 | 1.05260 | 1.05590 | 2.84 | 6126.98 |
12006 | 2009.11.30 04:50 | buy | 6005 | 0.10 | 1.05561 | 1.05261 | 1.05591 | ||
12007 | 2009.11.30 05:20 | buy | 6006 | 0.10 | 1.05521 | 1.05221 | 1.05551 | ||
12008 | 2009.11.30 05:45 | t/p | 6006 | 0.10 | 1.05551 | 1.05221 | 1.05551 | 2.84 | 6129.82 |
12009 | 2009.11.30 05:50 | t/p | 6005 | 0.10 | 1.05591 | 1.05261 | 1.05591 | 2.84 | 6132.66 |
12010 | 2009.11.30 06:07 | buy | 6007 | 0.10 | 1.05535 | 1.05235 | 1.05565 | ||
12011 | 2009.11.30 06:10 | t/p | 6001 | 0.10 | 1.05637 | 1.05307 | 1.05637 | 2.84 | 6135.50 |
12012 | 2009.11.30 06:10 | t/p | 6007 | 0.10 | 1.05565 | 1.05235 | 1.05565 | 2.84 | 6138.34 |
12013 | 2009.11.30 06:15 | t/p | 5999 | 0.10 | 1.05721 | 1.05391 | 1.05721 | 2.84 | 6141.18 |
12014 | 2009.11.30 06:15 | t/p | 6000 | 0.10 | 1.05679 | 1.05349 | 1.05679 | 2.84 | 6144.02 |
12015 | 2009.11.30 08:20 | buy | 6008 | 0.10 | 1.05487 | 1.05187 | 1.05517 | ||
12016 | 2009.11.30 08:27 | t/p | 6008 | 0.10 | 1.05517 | 1.05187 | 1.05517 | 2.84 | 6146.86 |
12017 | 2009.11.30 08:32 | buy | 6009 | 0.10 | 1.05379 | 1.05079 | 1.05409 | ||
12018 | 2009.11.30 08:40 | t/p | 6009 | 0.10 | 1.05409 | 1.05079 | 1.05409 | 2.85 | 6149.71 |
12019 | 2009.11.30 08:40 | buy | 6010 | 0.10 | 1.05449 | 1.05149 | 1.05479 | ||
12020 | 2009.11.30 08:45 | t/p | 6010 | 0.10 | 1.05479 | 1.05149 | 1.05479 | 2.85 | 6152.56 |
12021 | 2009.11.30 08:47 | buy | 6011 | 0.10 | 1.05484 | 1.05184 | 1.05514 | ||
12022 | 2009.11.30 08:50 | t/p | 6011 | 0.10 | 1.05514 | 1.05184 | 1.05514 | 2.84 | 6155.40 |
12023 | 2009.11.30 08:57 | buy | 6012 | 0.10 | 1.05484 | 1.05184 | 1.05514 | ||
12024 | 2009.11.30 09:00 | t/p | 6012 | 0.10 | 1.05514 | 1.05184 | 1.05514 | 2.84 | 6158.24 |
12025 | 2009.11.30 09:20 | sell | 6013 | 0.10 | 1.05722 | 1.06022 | 1.05692 | ||
12026 | 2009.11.30 09:27 | t/p | 6013 | 0.10 | 1.05692 | 1.06022 | 1.05692 | 2.84 | 6161.08 |
12027 | 2009.11.30 09:37 | sell | 6014 | 0.10 | 1.05724 | 1.06024 | 1.05694 | ||
12028 | 2009.11.30 09:40 | t/p | 6014 | 0.10 | 1.05694 | 1.06024 | 1.05694 | 2.84 | 6163.92 |
12029 | 2009.11.30 14:20 | buy | 6015 | 0.10 | 1.05477 | 1.05177 | 1.05507 | ||
12030 | 2009.11.30 14:22 | t/p | 6015 | 0.10 | 1.05507 | 1.05177 | 1.05507 | 2.84 | 6166.76 |
12031 | 2009.11.30 14:22 | buy | 6016 | 0.10 | 1.05534 | 1.05234 | 1.05564 | ||
12032 | 2009.11.30 14:27 | t/p | 6016 | 0.10 | 1.05564 | 1.05234 | 1.05564 | 2.84 | 6169.60 |
12033 | 2009.11.30 14:27 | buy | 6017 | 0.10 | 1.05485 | 1.05185 | 1.05515 | ||
12034 | 2009.11.30 14:33 | t/p | 6017 | 0.10 | 1.05515 | 1.05185 | 1.05515 | 2.84 | 6172.44 |
12035 | 2009.11.30 17:20 | sell | 6018 | 0.10 | 1.05867 | 1.06167 | 1.05837 | ||
12036 | 2009.11.30 17:22 | t/p | 6018 | 0.10 | 1.05837 | 1.06167 | 1.05837 | 2.83 | 6175.27 |
12037 | 2009.11.30 17:25 | sell | 6019 | 0.10 | 1.05825 | 1.06125 | 1.05795 | ||
12038 | 2009.11.30 17:27 | t/p | 6019 | 0.10 | 1.05795 | 1.06125 | 1.05795 | 2.84 | 6178.11 |
12039 | 2009.11.30 17:27 | sell | 6020 | 0.10 | 1.05850 | 1.06150 | 1.05820 | ||
12040 | 2009.11.30 17:32 | sell | 6021 | 0.10 | 1.05946 | 1.06246 | 1.05916 | ||
12041 | 2009.11.30 17:37 | sell | 6022 | 0.10 | 1.05976 | 1.06276 | 1.05946 | ||
12042 | 2009.11.30 17:40 | t/p | 6021 | 0.10 | 1.05916 | 1.06246 | 1.05916 | 2.83 | 6180.94 |
12043 | 2009.11.30 17:40 | t/p | 6022 | 0.10 | 1.05946 | 1.06276 | 1.05946 | 2.84 | 6183.78 |
12044 | 2009.11.30 17:42 | sell | 6023 | 0.10 | 1.05887 | 1.06187 | 1.05857 | ||
12045 | 2009.11.30 17:45 | t/p | 6020 | 0.10 | 1.05820 | 1.06150 | 1.05820 | 2.84 | 6186.62 |
12046 | 2009.11.30 17:45 | t/p | 6023 | 0.10 | 1.05857 | 1.06187 | 1.05857 | 2.84 | 6189.46 |
12047 | 2009.11.30 18:02 | sell | 6024 | 0.10 | 1.05818 | 1.06118 | 1.05788 | ||
12048 | 2009.11.30 18:10 | t/p | 6024 | 0.10 | 1.05788 | 1.06118 | 1.05788 | 2.84 | 6192.30 |
12049 | 2009.11.30 18:50 | sell | 6025 | 0.10 | 1.05802 | 1.06102 | 1.05772 | ||
12050 | 2009.11.30 18:57 | t/p | 6025 | 0.10 | 1.05772 | 1.06102 | 1.05772 | 2.83 | 6195.13 |
12051 | 2009.11.30 19:20 | buy | 6026 | 0.10 | 1.05544 | 1.05244 | 1.05574 | ||
12052 | 2009.11.30 19:27 | t/p | 6026 | 0.10 | 1.05574 | 1.05244 | 1.05574 | 2.84 | 6197.97 |
12053 | 2009.11.30 19:27 | buy | 6027 | 0.10 | 1.05547 | 1.05247 | 1.05577 | ||
12054 | 2009.11.30 19:32 | buy | 6028 | 0.10 | 1.05517 | 1.05217 | 1.05547 | ||
12055 | 2009.11.30 19:40 | t/p | 6028 | 0.10 | 1.05547 | 1.05217 | 1.05547 | 2.84 | 6200.81 |
12056 | 2009.11.30 19:45 | t/p | 6027 | 0.10 | 1.05577 | 1.05247 | 1.05577 | 2.84 | 6203.65 |
12057 | 2009.12.01 03:50 | buy | 6029 | 0.10 | 1.05449 | 1.05149 | 1.05479 | ||
12058 | 2009.12.01 03:57 | t/p | 6029 | 0.10 | 1.05479 | 1.05149 | 1.05479 | 2.84 | 6206.49 |
12059 | 2009.12.01 05:50 | sell | 6030 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
12060 | 2009.12.01 05:57 | t/p | 6030 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.84 | 6209.33 |
12061 | 2009.12.01 06:10 | sell | 6031 | 0.10 | 1.05641 | 1.05941 | 1.05611 | ||
12062 | 2009.12.01 06:17 | sell | 6032 | 0.10 | 1.05682 | 1.05982 | 1.05652 | ||
12063 | 2009.12.01 06:45 | t/p | 6032 | 0.10 | 1.05652 | 1.05982 | 1.05652 | 2.84 | 6212.17 |
12064 | 2009.12.01 06:50 | t/p | 6031 | 0.10 | 1.05611 | 1.05941 | 1.05611 | 2.84 | 6215.01 |
12065 | 2009.12.01 19:50 | buy | 6033 | 0.10 | 1.04197 | 1.03897 | 1.04227 | ||
12066 | 2009.12.01 19:57 | t/p | 6033 | 0.10 | 1.04227 | 1.03897 | 1.04227 | 2.88 | 6217.89 |
12067 | 2009.12.02 03:45 | buy | 6034 | 0.10 | 1.04510 | 1.04210 | 1.04540 | ||
12068 | 2009.12.02 05:20 | t/p | 6034 | 0.10 | 1.04540 | 1.04210 | 1.04540 | 2.87 | 6220.76 |
12069 | 2009.12.02 08:20 | sell | 6035 | 0.10 | 1.04620 | 1.04920 | 1.04590 | ||
12070 | 2009.12.02 08:27 | t/p | 6035 | 0.10 | 1.04590 | 1.04920 | 1.04590 | 2.87 | 6223.63 |
12071 | 2009.12.02 08:27 | sell | 6036 | 0.10 | 1.04599 | 1.04899 | 1.04569 | ||
12072 | 2009.12.02 08:32 | sell | 6037 | 0.10 | 1.04660 | 1.04960 | 1.04630 | ||
12073 | 2009.12.02 08:45 | t/p | 6037 | 0.10 | 1.04630 | 1.04960 | 1.04630 | 2.87 | 6226.50 |
12074 | 2009.12.02 08:50 | t/p | 6036 | 0.10 | 1.04569 | 1.04899 | 1.04569 | 2.87 | 6229.37 |
12075 | 2009.12.02 08:57 | sell | 6038 | 0.10 | 1.04588 | 1.04888 | 1.04558 | ||
12076 | 2009.12.02 09:02 | sell | 6039 | 0.10 | 1.04664 | 1.04964 | 1.04634 | ||
12077 | 2009.12.02 09:10 | t/p | 6039 | 0.10 | 1.04634 | 1.04964 | 1.04634 | 2.87 | 6232.24 |
12078 | 2009.12.02 09:15 | t/p | 6038 | 0.10 | 1.04558 | 1.04888 | 1.04558 | 2.87 | 6235.11 |
12079 | 2009.12.02 10:20 | sell | 6040 | 0.10 | 1.04592 | 1.04892 | 1.04562 | ||
12080 | 2009.12.02 10:27 | t/p | 6040 | 0.10 | 1.04562 | 1.04892 | 1.04562 | 2.87 | 6237.98 |
12081 | 2009.12.02 16:20 | buy | 6041 | 0.10 | 1.04427 | 1.04127 | 1.04457 | ||
12082 | 2009.12.02 16:27 | t/p | 6041 | 0.10 | 1.04457 | 1.04127 | 1.04457 | 2.87 | 6240.85 |
12083 | 2009.12.02 17:17 | sell | 6042 | 0.10 | 1.04718 | 1.05018 | 1.04688 | ||
12084 | 2009.12.02 17:45 | t/p | 6042 | 0.10 | 1.04688 | 1.05018 | 1.04688 | 2.87 | 6243.72 |
12085 | 2009.12.02 18:10 | sell | 6043 | 0.10 | 1.04764 | 1.05064 | 1.04734 | ||
12086 | 2009.12.02 18:15 | sell | 6044 | 0.10 | 1.04860 | 1.05160 | 1.04830 | ||
12087 | 2009.12.02 18:32 | s/l | 6043 | 0.10 | 1.05064 | 1.05064 | 1.04734 | -28.55 | 6215.17 |
12088 | 2009.12.02 20:50 | s/l | 6044 | 0.10 | 1.05160 | 1.05160 | 1.04830 | -28.52 | 6186.65 |
12089 | 2009.12.03 05:50 | sell | 6045 | 0.10 | 1.05008 | 1.05308 | 1.04978 | ||
12090 | 2009.12.03 06:15 | sell | 6046 | 0.10 | 1.05045 | 1.05345 | 1.05015 | ||
12091 | 2009.12.03 06:59 | sell | 6047 | 0.10 | 1.05093 | 1.05393 | 1.05063 | ||
12092 | 2009.12.03 07:10 | t/p | 6047 | 0.10 | 1.05063 | 1.05393 | 1.05063 | 2.86 | 6189.51 |
12093 | 2009.12.03 07:15 | t/p | 6046 | 0.10 | 1.05015 | 1.05345 | 1.05015 | 2.86 | 6192.37 |
12094 | 2009.12.03 07:20 | t/p | 6045 | 0.10 | 1.04978 | 1.05308 | 1.04978 | 2.86 | 6195.23 |
12095 | 2009.12.03 19:43 | buy | 6048 | 0.10 | 1.05307 | 1.05007 | 1.05337 | ||
12096 | 2009.12.03 19:50 | buy | 6049 | 0.10 | 1.05272 | 1.04972 | 1.05302 | ||
12097 | 2009.12.03 19:59 | buy | 6050 | 0.10 | 1.05226 | 1.04926 | 1.05256 | ||
12098 | 2009.12.03 20:15 | t/p | 6050 | 0.10 | 1.05256 | 1.04926 | 1.05256 | 2.85 | 6198.08 |
12099 | 2009.12.03 20:45 | t/p | 6049 | 0.10 | 1.05302 | 1.04972 | 1.05302 | 2.85 | 6200.93 |
12100 | 2009.12.03 20:50 | t/p | 6048 | 0.10 | 1.05337 | 1.05007 | 1.05337 | 2.84 | 6203.77 |
12101 | 2009.12.03 21:45 | sell | 6051 | 0.10 | 1.05460 | 1.05760 | 1.05430 | ||
12102 | 2009.12.03 21:50 | sell | 6052 | 0.10 | 1.05511 | 1.05811 | 1.05481 | ||
12103 | 2009.12.03 21:57 | t/p | 6052 | 0.10 | 1.05481 | 1.05811 | 1.05481 | 2.85 | 6206.62 |
12104 | 2009.12.03 22:10 | sell | 6053 | 0.10 | 1.05494 | 1.05794 | 1.05464 | ||
12105 | 2009.12.03 22:20 | sell | 6054 | 0.10 | 1.05550 | 1.05850 | 1.05520 | ||
12106 | 2009.12.03 22:30 | t/p | 6054 | 0.10 | 1.05520 | 1.05850 | 1.05520 | 2.84 | 6209.46 |
12107 | 2009.12.03 22:35 | sell | 6055 | 0.10 | 1.05536 | 1.05836 | 1.05506 | ||
12108 | 2009.12.03 22:40 | sell | 6056 | 0.10 | 1.05607 | 1.05907 | 1.05577 | ||
12109 | 2009.12.03 22:47 | sell | 6057 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
12110 | 2009.12.03 22:50 | s/l | 6051 | 0.10 | 1.05760 | 1.05760 | 1.05430 | -28.36 | 6181.10 |
12111 | 2009.12.04 00:20 | t/p | 6057 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.78 | 6183.89 |
12112 | 2009.12.04 00:50 | t/p | 6056 | 0.10 | 1.05577 | 1.05907 | 1.05577 | 2.79 | 6186.68 |
12113 | 2009.12.04 01:03 | sell | 6058 | 0.10 | 1.05644 | 1.05944 | 1.05614 | ||
12114 | 2009.12.04 01:10 | sell | 6059 | 0.10 | 1.05678 | 1.05978 | 1.05648 | ||
12115 | 2009.12.04 01:16 | sell | 6060 | 0.10 | 1.05713 | 1.06013 | 1.05683 | ||
12116 | 2009.12.04 01:26 | t/p | 6060 | 0.10 | 1.05683 | 1.06013 | 1.05683 | 2.83 | 6189.51 |
12117 | 2009.12.04 01:40 | sell | 6061 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
12118 | 2009.12.04 01:46 | sell | 6062 | 0.10 | 1.05758 | 1.06058 | 1.05728 | ||
12119 | 2009.12.04 01:59 | t/p | 6062 | 0.10 | 1.05728 | 1.06058 | 1.05728 | 2.84 | 6192.35 |
12120 | 2009.12.04 02:15 | t/p | 6061 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.84 | 6195.19 |
12121 | 2009.12.04 02:20 | t/p | 6059 | 0.10 | 1.05648 | 1.05978 | 1.05648 | 2.84 | 6198.03 |
12122 | 2009.12.04 02:50 | t/p | 6058 | 0.10 | 1.05614 | 1.05944 | 1.05614 | 2.84 | 6200.87 |
12123 | 2009.12.04 08:03 | t/p | 6055 | 0.10 | 1.05506 | 1.05836 | 1.05506 | 2.78 | 6203.65 |
12124 | 2009.12.04 08:10 | t/p | 6053 | 0.10 | 1.05464 | 1.05794 | 1.05464 | 2.78 | 6206.43 |
12125 | 2009.12.04 09:20 | sell | 6063 | 0.10 | 1.05693 | 1.05993 | 1.05663 | ||
12126 | 2009.12.04 09:22 | t/p | 6063 | 0.10 | 1.05663 | 1.05993 | 1.05663 | 2.84 | 6209.27 |
12127 | 2009.12.04 09:37 | sell | 6064 | 0.10 | 1.05704 | 1.06004 | 1.05674 | ||
12128 | 2009.12.04 09:40 | t/p | 6064 | 0.10 | 1.05674 | 1.06004 | 1.05674 | 2.84 | 6212.11 |
12129 | 2009.12.04 12:20 | buy | 6065 | 0.10 | 1.05406 | 1.05106 | 1.05436 | ||
12130 | 2009.12.04 13:03 | s/l | 6065 | 0.10 | 1.05106 | 1.05106 | 1.05436 | -28.57 | 6183.54 |
12131 | 2009.12.04 15:10 | buy | 6066 | 0.10 | 1.04978 | 1.04678 | 1.05008 | ||
12132 | 2009.12.04 15:20 | s/l | 6066 | 0.10 | 1.04678 | 1.04678 | 1.05008 | -28.67 | 6154.87 |
12133 | 2009.12.04 16:00 | buy | 6067 | 0.10 | 1.04692 | 1.04392 | 1.04722 | ||
12134 | 2009.12.04 16:05 | t/p | 6067 | 0.10 | 1.04722 | 1.04392 | 1.04722 | 2.86 | 6157.73 |
12135 | 2009.12.04 16:05 | buy | 6068 | 0.10 | 1.04759 | 1.04459 | 1.04789 | ||
12136 | 2009.12.04 16:07 | buy | 6069 | 0.10 | 1.04682 | 1.04382 | 1.04712 | ||
12137 | 2009.12.04 16:10 | t/p | 6068 | 0.10 | 1.04789 | 1.04459 | 1.04789 | 2.86 | 6160.59 |
12138 | 2009.12.04 16:10 | t/p | 6069 | 0.10 | 1.04712 | 1.04382 | 1.04712 | 2.86 | 6163.45 |
12139 | 2009.12.04 16:10 | buy | 6070 | 0.10 | 1.04875 | 1.04575 | 1.04905 | ||
12140 | 2009.12.04 16:12 | buy | 6071 | 0.10 | 1.04836 | 1.04536 | 1.04866 | ||
12141 | 2009.12.04 16:15 | t/p | 6070 | 0.10 | 1.04905 | 1.04575 | 1.04905 | 2.86 | 6166.31 |
12142 | 2009.12.04 16:15 | t/p | 6071 | 0.10 | 1.04866 | 1.04536 | 1.04866 | 2.86 | 6169.17 |
12143 | 2009.12.07 01:07 | buy | 6072 | 0.10 | 1.05591 | 1.05291 | 1.05621 | ||
12144 | 2009.12.07 01:10 | t/p | 6072 | 0.10 | 1.05621 | 1.05291 | 1.05621 | 2.84 | 6172.01 |
12145 | 2009.12.07 01:35 | buy | 6073 | 0.10 | 1.05602 | 1.05302 | 1.05632 | ||
12146 | 2009.12.07 01:37 | t/p | 6073 | 0.10 | 1.05632 | 1.05302 | 1.05632 | 2.84 | 6174.85 |
12147 | 2009.12.07 01:40 | buy | 6074 | 0.10 | 1.05540 | 1.05240 | 1.05570 | ||
12148 | 2009.12.07 01:45 | buy | 6075 | 0.10 | 1.05447 | 1.05147 | 1.05477 | ||
12149 | 2009.12.07 01:50 | buy | 6076 | 0.10 | 1.05323 | 1.05023 | 1.05353 | ||
12150 | 2009.12.07 01:52 | t/p | 6076 | 0.10 | 1.05353 | 1.05023 | 1.05353 | 2.85 | 6177.70 |
12151 | 2009.12.07 01:52 | buy | 6077 | 0.10 | 1.05385 | 1.05085 | 1.05415 | ||
12152 | 2009.12.07 01:55 | buy | 6078 | 0.10 | 1.05354 | 1.05054 | 1.05384 | ||
12153 | 2009.12.07 01:57 | t/p | 6077 | 0.10 | 1.05415 | 1.05085 | 1.05415 | 2.85 | 6180.55 |
12154 | 2009.12.07 01:57 | t/p | 6078 | 0.10 | 1.05384 | 1.05054 | 1.05384 | 2.85 | 6183.40 |
12155 | 2009.12.07 01:59 | t/p | 6075 | 0.10 | 1.05477 | 1.05147 | 1.05477 | 2.85 | 6186.25 |
12156 | 2009.12.07 02:15 | t/p | 6074 | 0.10 | 1.05570 | 1.05240 | 1.05570 | 2.84 | 6189.09 |
12157 | 2009.12.07 02:17 | buy | 6079 | 0.10 | 1.05582 | 1.05282 | 1.05612 | ||
12158 | 2009.12.07 02:32 | buy | 6080 | 0.10 | 1.05530 | 1.05230 | 1.05560 | ||
12159 | 2009.12.07 02:45 | t/p | 6080 | 0.10 | 1.05560 | 1.05230 | 1.05560 | 2.84 | 6191.93 |
12160 | 2009.12.07 03:10 | buy | 6081 | 0.10 | 1.05520 | 1.05220 | 1.05550 | ||
12161 | 2009.12.07 03:15 | buy | 6082 | 0.10 | 1.05467 | 1.05167 | 1.05497 | ||
12162 | 2009.12.07 03:20 | buy | 6083 | 0.10 | 1.05396 | 1.05096 | 1.05426 | ||
12163 | 2009.12.07 03:27 | t/p | 6083 | 0.10 | 1.05426 | 1.05096 | 1.05426 | 2.84 | 6194.77 |
12164 | 2009.12.07 03:27 | buy | 6084 | 0.10 | 1.05406 | 1.05106 | 1.05436 | ||
12165 | 2009.12.07 03:50 | t/p | 6084 | 0.10 | 1.05436 | 1.05106 | 1.05436 | 2.85 | 6197.62 |
12166 | 2009.12.07 05:02 | t/p | 6082 | 0.10 | 1.05497 | 1.05167 | 1.05497 | 2.84 | 6200.46 |
12167 | 2009.12.07 06:45 | t/p | 6081 | 0.10 | 1.05550 | 1.05220 | 1.05550 | 2.84 | 6203.30 |
12168 | 2009.12.07 08:20 | t/p | 6079 | 0.10 | 1.05612 | 1.05282 | 1.05612 | 2.84 | 6206.14 |
12169 | 2009.12.07 08:20 | sell | 6085 | 0.10 | 1.05653 | 1.05953 | 1.05623 | ||
12170 | 2009.12.07 08:22 | t/p | 6085 | 0.10 | 1.05623 | 1.05953 | 1.05623 | 2.84 | 6208.98 |
12171 | 2009.12.07 08:22 | sell | 6086 | 0.10 | 1.05602 | 1.05902 | 1.05572 | ||
12172 | 2009.12.07 08:27 | t/p | 6086 | 0.10 | 1.05572 | 1.05902 | 1.05572 | 2.85 | 6211.83 |
12173 | 2009.12.07 09:03 | sell | 6087 | 0.10 | 1.05681 | 1.05981 | 1.05651 | ||
12174 | 2009.12.07 09:10 | sell | 6088 | 0.10 | 1.05800 | 1.06100 | 1.05770 | ||
12175 | 2009.12.07 09:16 | sell | 6089 | 0.10 | 1.05918 | 1.06218 | 1.05888 | ||
12176 | 2009.12.07 09:20 | t/p | 6089 | 0.10 | 1.05888 | 1.06218 | 1.05888 | 2.84 | 6214.67 |
12177 | 2009.12.07 09:20 | sell | 6090 | 0.10 | 1.05839 | 1.06139 | 1.05809 | ||
12178 | 2009.12.07 09:23 | sell | 6091 | 0.10 | 1.05879 | 1.06179 | 1.05849 | ||
12179 | 2009.12.07 09:26 | t/p | 6090 | 0.10 | 1.05809 | 1.06139 | 1.05809 | 2.83 | 6217.50 |
12180 | 2009.12.07 09:26 | t/p | 6091 | 0.10 | 1.05849 | 1.06179 | 1.05849 | 2.83 | 6220.33 |
12181 | 2009.12.07 09:26 | sell | 6092 | 0.10 | 1.05863 | 1.06163 | 1.05833 | ||
12182 | 2009.12.07 09:33 | s/l | 6087 | 0.10 | 1.05981 | 1.05981 | 1.05651 | -28.27 | 6192.06 |
12183 | 2009.12.07 09:33 | s/l | 6088 | 0.10 | 1.06100 | 1.06100 | 1.05770 | -28.27 | 6163.79 |
12184 | 2009.12.07 09:33 | sell | 6093 | 0.10 | 1.06117 | 1.06417 | 1.06087 | ||
12185 | 2009.12.07 09:36 | t/p | 6093 | 0.10 | 1.06087 | 1.06417 | 1.06087 | 2.83 | 6166.62 |
12186 | 2009.12.07 09:36 | sell | 6094 | 0.10 | 1.06067 | 1.06367 | 1.06037 | ||
12187 | 2009.12.07 09:40 | s/l | 6092 | 0.10 | 1.06163 | 1.06163 | 1.05833 | -28.23 | 6138.39 |
12188 | 2009.12.07 09:40 | sell | 6095 | 0.10 | 1.06267 | 1.06567 | 1.06237 | ||
12189 | 2009.12.07 09:43 | t/p | 6095 | 0.10 | 1.06237 | 1.06567 | 1.06237 | 2.83 | 6141.22 |
12190 | 2009.12.07 09:43 | sell | 6096 | 0.10 | 1.06217 | 1.06517 | 1.06187 | ||
12191 | 2009.12.07 09:46 | s/l | 6094 | 0.10 | 1.06367 | 1.06367 | 1.06037 | -28.19 | 6113.03 |
12192 | 2009.12.07 10:20 | t/p | 6096 | 0.10 | 1.06187 | 1.06517 | 1.06187 | 2.83 | 6115.86 |
12193 | 2009.12.07 20:45 | sell | 6097 | 0.10 | 1.05286 | 1.05586 | 1.05256 | ||
12194 | 2009.12.07 20:50 | sell | 6098 | 0.10 | 1.05343 | 1.05643 | 1.05313 | ||
12195 | 2009.12.07 20:57 | t/p | 6098 | 0.10 | 1.05313 | 1.05643 | 1.05313 | 2.85 | 6118.71 |
12196 | 2009.12.07 21:07 | t/p | 6097 | 0.10 | 1.05256 | 1.05586 | 1.05256 | 2.85 | 6121.56 |
12197 | 2009.12.07 21:10 | sell | 6099 | 0.10 | 1.05283 | 1.05583 | 1.05253 | ||
12198 | 2009.12.07 21:15 | sell | 6100 | 0.10 | 1.05316 | 1.05616 | 1.05286 | ||
12199 | 2009.12.07 21:20 | sell | 6101 | 0.10 | 1.05349 | 1.05649 | 1.05319 | ||
12200 | 2009.12.07 21:40 | t/p | 6101 | 0.10 | 1.05319 | 1.05649 | 1.05319 | 2.85 | 6124.41 |
12201 | 2009.12.07 21:45 | t/p | 6100 | 0.10 | 1.05286 | 1.05616 | 1.05286 | 2.85 | 6127.26 |
12202 | 2009.12.07 21:50 | t/p | 6099 | 0.10 | 1.05253 | 1.05583 | 1.05253 | 2.85 | 6130.11 |
12203 | 2009.12.07 21:52 | sell | 6102 | 0.10 | 1.05241 | 1.05541 | 1.05211 | ||
12204 | 2009.12.07 21:59 | sell | 6103 | 0.10 | 1.05282 | 1.05582 | 1.05252 | ||
12205 | 2009.12.07 22:15 | t/p | 6103 | 0.10 | 1.05252 | 1.05582 | 1.05252 | 2.85 | 6132.96 |
12206 | 2009.12.07 22:20 | t/p | 6102 | 0.10 | 1.05211 | 1.05541 | 1.05211 | 2.85 | 6135.81 |
12207 | 2009.12.08 01:00 | buy | 6104 | 0.10 | 1.05000 | 1.04700 | 1.05030 | ||
12208 | 2009.12.08 01:10 | t/p | 6104 | 0.10 | 1.05030 | 1.04700 | 1.05030 | 2.86 | 6138.67 |
12209 | 2009.12.08 01:40 | buy | 6105 | 0.10 | 1.05043 | 1.04743 | 1.05073 | ||
12210 | 2009.12.08 01:45 | buy | 6106 | 0.10 | 1.05000 | 1.04700 | 1.05030 | ||
12211 | 2009.12.08 01:50 | buy | 6107 | 0.10 | 1.04941 | 1.04641 | 1.04971 | ||
12212 | 2009.12.08 01:57 | t/p | 6107 | 0.10 | 1.04971 | 1.04641 | 1.04971 | 2.86 | 6141.53 |
12213 | 2009.12.08 01:59 | buy | 6108 | 0.10 | 1.04957 | 1.04657 | 1.04987 | ||
12214 | 2009.12.08 02:20 | buy | 6109 | 0.10 | 1.04923 | 1.04623 | 1.04953 | ||
12215 | 2009.12.08 02:32 | buy | 6110 | 0.10 | 1.04881 | 1.04581 | 1.04911 | ||
12216 | 2009.12.08 02:50 | t/p | 6110 | 0.10 | 1.04911 | 1.04581 | 1.04911 | 2.86 | 6144.39 |
12217 | 2009.12.08 03:03 | t/p | 6108 | 0.10 | 1.04987 | 1.04657 | 1.04987 | 2.86 | 6147.25 |
12218 | 2009.12.08 03:03 | t/p | 6109 | 0.10 | 1.04953 | 1.04623 | 1.04953 | 2.86 | 6150.11 |
12219 | 2009.12.08 03:10 | t/p | 6106 | 0.10 | 1.05030 | 1.04700 | 1.05030 | 2.85 | 6152.96 |
12220 | 2009.12.08 03:16 | t/p | 6105 | 0.10 | 1.05073 | 1.04743 | 1.05073 | 2.85 | 6155.81 |
12221 | 2009.12.08 06:26 | sell | 6111 | 0.10 | 1.05128 | 1.05428 | 1.05098 | ||
12222 | 2009.12.08 06:45 | t/p | 6111 | 0.10 | 1.05098 | 1.05428 | 1.05098 | 2.85 | 6158.66 |
12223 | 2009.12.08 07:15 | sell | 6112 | 0.10 | 1.05141 | 1.05441 | 1.05111 | ||
12224 | 2009.12.08 07:20 | sell | 6113 | 0.10 | 1.05201 | 1.05501 | 1.05171 | ||
12225 | 2009.12.08 07:27 | t/p | 6113 | 0.10 | 1.05171 | 1.05501 | 1.05171 | 2.85 | 6161.51 |
12226 | 2009.12.08 07:30 | sell | 6114 | 0.10 | 1.05179 | 1.05479 | 1.05149 | ||
12227 | 2009.12.08 07:33 | t/p | 6114 | 0.10 | 1.05149 | 1.05479 | 1.05149 | 2.85 | 6164.36 |
12228 | 2009.12.08 07:40 | t/p | 6112 | 0.10 | 1.05111 | 1.05441 | 1.05111 | 2.85 | 6167.21 |
12229 | 2009.12.08 08:15 | sell | 6115 | 0.10 | 1.05229 | 1.05529 | 1.05199 | ||
12230 | 2009.12.08 08:20 | sell | 6116 | 0.10 | 1.05288 | 1.05588 | 1.05258 | ||
12231 | 2009.12.08 08:27 | t/p | 6116 | 0.10 | 1.05258 | 1.05588 | 1.05258 | 2.85 | 6170.06 |
12232 | 2009.12.08 08:35 | sell | 6117 | 0.10 | 1.05259 | 1.05559 | 1.05229 | ||
12233 | 2009.12.08 08:37 | t/p | 6117 | 0.10 | 1.05229 | 1.05559 | 1.05229 | 2.85 | 6172.91 |
12234 | 2009.12.08 08:42 | sell | 6118 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
12235 | 2009.12.08 08:50 | s/l | 6115 | 0.10 | 1.05529 | 1.05529 | 1.05199 | -28.42 | 6144.49 |
12236 | 2009.12.08 09:30 | t/p | 6118 | 0.10 | 1.05291 | 1.05621 | 1.05291 | 2.85 | 6147.34 |
12237 | 2009.12.08 10:20 | buy | 6119 | 0.10 | 1.05062 | 1.04762 | 1.05092 | ||
12238 | 2009.12.08 10:27 | t/p | 6119 | 0.10 | 1.05092 | 1.04762 | 1.05092 | 2.85 | 6150.19 |
12239 | 2009.12.08 10:40 | buy | 6120 | 0.10 | 1.05080 | 1.04780 | 1.05110 | ||
12240 | 2009.12.08 10:45 | buy | 6121 | 0.10 | 1.05010 | 1.04710 | 1.05040 | ||
12241 | 2009.12.08 10:50 | buy | 6122 | 0.10 | 1.04916 | 1.04616 | 1.04946 | ||
12242 | 2009.12.08 10:57 | t/p | 6122 | 0.10 | 1.04946 | 1.04616 | 1.04946 | 2.85 | 6153.04 |
12243 | 2009.12.08 11:02 | t/p | 6121 | 0.10 | 1.05040 | 1.04710 | 1.05040 | 2.85 | 6155.89 |
12244 | 2009.12.08 11:45 | t/p | 6120 | 0.10 | 1.05110 | 1.04780 | 1.05110 | 2.85 | 6158.74 |
12245 | 2009.12.08 18:00 | sell | 6123 | 0.10 | 1.05988 | 1.06288 | 1.05958 | ||
12246 | 2009.12.08 18:03 | sell | 6124 | 0.10 | 1.06077 | 1.06377 | 1.06047 | ||
12247 | 2009.12.08 18:10 | sell | 6125 | 0.10 | 1.06130 | 1.06430 | 1.06100 | ||
12248 | 2009.12.08 18:16 | sell | 6126 | 0.10 | 1.06183 | 1.06483 | 1.06153 | ||
12249 | 2009.12.08 18:26 | t/p | 6126 | 0.10 | 1.06153 | 1.06483 | 1.06153 | 2.83 | 6161.57 |
12250 | 2009.12.08 18:30 | sell | 6127 | 0.10 | 1.06163 | 1.06463 | 1.06133 | ||
12251 | 2009.12.08 18:42 | sell | 6128 | 0.10 | 1.06195 | 1.06495 | 1.06165 | ||
12252 | 2009.12.08 18:50 | t/p | 6127 | 0.10 | 1.06133 | 1.06463 | 1.06133 | 2.82 | 6164.39 |
12253 | 2009.12.08 18:50 | t/p | 6128 | 0.10 | 1.06165 | 1.06495 | 1.06165 | 2.83 | 6167.22 |
12254 | 2009.12.08 19:05 | sell | 6129 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
12255 | 2009.12.08 19:07 | t/p | 6129 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.82 | 6170.04 |
12256 | 2009.12.08 19:10 | sell | 6130 | 0.10 | 1.06265 | 1.06565 | 1.06235 | ||
12257 | 2009.12.08 19:15 | s/l | 6123 | 0.10 | 1.06288 | 1.06288 | 1.05958 | -28.20 | 6141.84 |
12258 | 2009.12.08 19:15 | s/l | 6124 | 0.10 | 1.06377 | 1.06377 | 1.06047 | -28.20 | 6113.64 |
12259 | 2009.12.08 19:20 | s/l | 6125 | 0.10 | 1.06430 | 1.06430 | 1.06100 | -28.17 | 6085.47 |
12260 | 2009.12.08 19:46 | sell | 6131 | 0.10 | 1.06296 | 1.06596 | 1.06266 | ||
12261 | 2009.12.08 20:20 | s/l | 6130 | 0.10 | 1.06565 | 1.06565 | 1.06235 | -28.15 | 6057.32 |
12262 | 2009.12.08 20:45 | s/l | 6131 | 0.10 | 1.06596 | 1.06596 | 1.06266 | -28.14 | 6029.18 |
12263 | 2009.12.09 00:20 | sell | 6132 | 0.10 | 1.06540 | 1.06840 | 1.06510 | ||
12264 | 2009.12.09 00:22 | t/p | 6132 | 0.10 | 1.06510 | 1.06840 | 1.06510 | 2.82 | 6032.00 |
12265 | 2009.12.09 00:25 | sell | 6133 | 0.10 | 1.06513 | 1.06813 | 1.06483 | ||
12266 | 2009.12.09 00:27 | t/p | 6133 | 0.10 | 1.06483 | 1.06813 | 1.06483 | 2.82 | 6034.82 |
12267 | 2009.12.09 00:27 | sell | 6134 | 0.10 | 1.06517 | 1.06817 | 1.06487 | ||
12268 | 2009.12.09 00:32 | sell | 6135 | 0.10 | 1.06582 | 1.06882 | 1.06552 | ||
12269 | 2009.12.09 00:45 | t/p | 6135 | 0.10 | 1.06552 | 1.06882 | 1.06552 | 2.82 | 6037.64 |
12270 | 2009.12.09 00:50 | t/p | 6134 | 0.10 | 1.06487 | 1.06817 | 1.06487 | 2.82 | 6040.46 |
12271 | 2009.12.09 07:26 | sell | 6136 | 0.10 | 1.06350 | 1.06650 | 1.06320 | ||
12272 | 2009.12.09 07:45 | sell | 6137 | 0.10 | 1.06422 | 1.06722 | 1.06392 | ||
12273 | 2009.12.09 07:50 | sell | 6138 | 0.10 | 1.06466 | 1.06766 | 1.06436 | ||
12274 | 2009.12.09 07:57 | t/p | 6138 | 0.10 | 1.06436 | 1.06766 | 1.06436 | 2.82 | 6043.28 |
12275 | 2009.12.09 07:59 | sell | 6139 | 0.10 | 1.06465 | 1.06765 | 1.06435 | ||
12276 | 2009.12.09 08:10 | t/p | 6139 | 0.10 | 1.06435 | 1.06765 | 1.06435 | 2.81 | 6046.09 |
12277 | 2009.12.09 08:15 | t/p | 6137 | 0.10 | 1.06392 | 1.06722 | 1.06392 | 2.82 | 6048.91 |
12278 | 2009.12.09 08:20 | t/p | 6136 | 0.10 | 1.06320 | 1.06650 | 1.06320 | 2.83 | 6051.74 |
12279 | 2009.12.09 09:15 | buy | 6140 | 0.10 | 1.06137 | 1.05837 | 1.06167 | ||
12280 | 2009.12.09 09:20 | buy | 6141 | 0.10 | 1.06002 | 1.05702 | 1.06032 | ||
12281 | 2009.12.09 09:22 | t/p | 6141 | 0.10 | 1.06032 | 1.05702 | 1.06032 | 2.83 | 6054.57 |
12282 | 2009.12.09 09:22 | buy | 6142 | 0.10 | 1.06069 | 1.05769 | 1.06099 | ||
12283 | 2009.12.09 09:25 | buy | 6143 | 0.10 | 1.06036 | 1.05736 | 1.06066 | ||
12284 | 2009.12.09 09:27 | t/p | 6142 | 0.10 | 1.06099 | 1.05769 | 1.06099 | 2.83 | 6057.40 |
12285 | 2009.12.09 09:27 | t/p | 6143 | 0.10 | 1.06066 | 1.05736 | 1.06066 | 2.83 | 6060.23 |
12286 | 2009.12.09 09:27 | buy | 6144 | 0.10 | 1.06023 | 1.05723 | 1.06053 | ||
12287 | 2009.12.09 09:33 | t/p | 6144 | 0.10 | 1.06053 | 1.05723 | 1.06053 | 2.83 | 6063.06 |
12288 | 2009.12.09 09:40 | t/p | 6140 | 0.10 | 1.06167 | 1.05837 | 1.06167 | 2.83 | 6065.89 |
12289 | 2009.12.09 14:15 | buy | 6145 | 0.10 | 1.05954 | 1.05654 | 1.05984 | ||
12290 | 2009.12.09 14:20 | buy | 6146 | 0.10 | 1.05863 | 1.05563 | 1.05893 | ||
12291 | 2009.12.09 14:27 | t/p | 6146 | 0.10 | 1.05893 | 1.05563 | 1.05893 | 2.84 | 6068.73 |
12292 | 2009.12.09 14:27 | t/p | 6145 | 0.10 | 1.05984 | 1.05654 | 1.05984 | 2.83 | 6071.56 |
12293 | 2009.12.09 14:32 | buy | 6147 | 0.10 | 1.05933 | 1.05633 | 1.05963 | ||
12294 | 2009.12.09 14:40 | t/p | 6147 | 0.10 | 1.05963 | 1.05633 | 1.05963 | 2.83 | 6074.39 |
12295 | 2009.12.09 14:40 | buy | 6148 | 0.10 | 1.05997 | 1.05697 | 1.06027 | ||
12296 | 2009.12.09 14:50 | t/p | 6148 | 0.10 | 1.06027 | 1.05697 | 1.06027 | 2.83 | 6077.22 |
12297 | 2009.12.09 16:20 | buy | 6149 | 0.10 | 1.05859 | 1.05559 | 1.05889 | ||
12298 | 2009.12.09 16:22 | t/p | 6149 | 0.10 | 1.05889 | 1.05559 | 1.05889 | 2.83 | 6080.05 |
12299 | 2009.12.09 16:22 | buy | 6150 | 0.10 | 1.05928 | 1.05628 | 1.05958 | ||
12300 | 2009.12.09 16:25 | buy | 6151 | 0.10 | 1.05894 | 1.05594 | 1.05924 | ||
12301 | 2009.12.09 16:27 | t/p | 6150 | 0.10 | 1.05958 | 1.05628 | 1.05958 | 2.83 | 6082.88 |
12302 | 2009.12.09 16:27 | t/p | 6151 | 0.10 | 1.05924 | 1.05594 | 1.05924 | 2.83 | 6085.71 |
12303 | 2009.12.09 16:27 | buy | 6152 | 0.10 | 1.05861 | 1.05561 | 1.05891 | ||
12304 | 2009.12.09 16:32 | t/p | 6152 | 0.10 | 1.05891 | 1.05561 | 1.05891 | 2.83 | 6088.54 |
12305 | 2009.12.09 16:35 | buy | 6153 | 0.10 | 1.05907 | 1.05607 | 1.05937 | ||
12306 | 2009.12.09 16:37 | t/p | 6153 | 0.10 | 1.05937 | 1.05607 | 1.05937 | 2.83 | 6091.37 |
12307 | 2009.12.09 16:40 | buy | 6154 | 0.10 | 1.05804 | 1.05504 | 1.05834 | ||
12308 | 2009.12.09 16:42 | t/p | 6154 | 0.10 | 1.05834 | 1.05504 | 1.05834 | 2.84 | 6094.21 |
12309 | 2009.12.09 16:42 | buy | 6155 | 0.10 | 1.05856 | 1.05556 | 1.05886 | ||
12310 | 2009.12.09 16:50 | s/l | 6155 | 0.10 | 1.05556 | 1.05556 | 1.05886 | -28.46 | 6065.75 |
12311 | 2009.12.09 20:20 | buy | 6156 | 0.10 | 1.05532 | 1.05232 | 1.05562 | ||
12312 | 2009.12.09 20:22 | t/p | 6156 | 0.10 | 1.05562 | 1.05232 | 1.05562 | 2.84 | 6068.59 |
12313 | 2009.12.09 20:22 | buy | 6157 | 0.10 | 1.05600 | 1.05300 | 1.05630 | ||
12314 | 2009.12.09 20:25 | buy | 6158 | 0.10 | 1.05566 | 1.05266 | 1.05596 | ||
12315 | 2009.12.09 20:27 | t/p | 6157 | 0.10 | 1.05630 | 1.05300 | 1.05630 | 2.84 | 6071.43 |
12316 | 2009.12.09 20:27 | t/p | 6158 | 0.10 | 1.05596 | 1.05266 | 1.05596 | 2.84 | 6074.27 |
12317 | 2009.12.09 20:27 | buy | 6159 | 0.10 | 1.05636 | 1.05336 | 1.05666 | ||
12318 | 2009.12.09 20:40 | buy | 6160 | 0.10 | 1.05540 | 1.05240 | 1.05570 | ||
12319 | 2009.12.09 20:45 | buy | 6161 | 0.10 | 1.05463 | 1.05163 | 1.05493 | ||
12320 | 2009.12.09 20:50 | buy | 6162 | 0.10 | 1.05361 | 1.05061 | 1.05391 | ||
12321 | 2009.12.09 20:52 | t/p | 6162 | 0.10 | 1.05391 | 1.05061 | 1.05391 | 2.85 | 6077.12 |
12322 | 2009.12.09 20:52 | buy | 6163 | 0.10 | 1.05412 | 1.05112 | 1.05442 | ||
12323 | 2009.12.09 20:57 | t/p | 6163 | 0.10 | 1.05442 | 1.05112 | 1.05442 | 2.84 | 6079.96 |
12324 | 2009.12.09 20:59 | buy | 6164 | 0.10 | 1.05402 | 1.05102 | 1.05432 | ||
12325 | 2009.12.09 21:03 | s/l | 6159 | 0.10 | 1.05336 | 1.05336 | 1.05666 | -28.50 | 6051.46 |
12326 | 2009.12.09 21:03 | buy | 6165 | 0.10 | 1.05310 | 1.05010 | 1.05340 | ||
12327 | 2009.12.09 21:10 | s/l | 6160 | 0.10 | 1.05240 | 1.05240 | 1.05570 | -28.51 | 6022.95 |
12328 | 2009.12.09 21:10 | buy | 6166 | 0.10 | 1.05244 | 1.04944 | 1.05274 | ||
12329 | 2009.12.09 21:16 | s/l | 6161 | 0.10 | 1.05163 | 1.05163 | 1.05493 | -28.53 | 5994.42 |
12330 | 2009.12.09 21:20 | buy | 6167 | 0.10 | 1.05201 | 1.04901 | 1.05231 | ||
12331 | 2009.12.09 21:26 | t/p | 6166 | 0.10 | 1.05274 | 1.04944 | 1.05274 | 2.84 | 5997.26 |
12332 | 2009.12.09 21:26 | t/p | 6167 | 0.10 | 1.05231 | 1.04901 | 1.05231 | 2.85 | 6000.11 |
12333 | 2009.12.09 21:40 | t/p | 6165 | 0.10 | 1.05340 | 1.05010 | 1.05340 | 2.85 | 6002.96 |
12334 | 2009.12.09 21:42 | buy | 6168 | 0.10 | 1.05371 | 1.05071 | 1.05401 | ||
12335 | 2009.12.09 21:50 | t/p | 6168 | 0.10 | 1.05401 | 1.05071 | 1.05401 | 2.85 | 6005.81 |
12336 | 2009.12.09 22:10 | t/p | 6164 | 0.10 | 1.05432 | 1.05102 | 1.05432 | 2.85 | 6008.66 |
12337 | 2009.12.09 23:20 | buy | 6169 | 0.10 | 1.05430 | 1.05130 | 1.05460 | ||
12338 | 2009.12.09 23:35 | buy | 6170 | 0.10 | 1.05368 | 1.05068 | 1.05398 | ||
12339 | 2009.12.09 23:40 | t/p | 6170 | 0.10 | 1.05398 | 1.05068 | 1.05398 | 2.85 | 6011.51 |
12340 | 2009.12.09 23:50 | t/p | 6169 | 0.10 | 1.05460 | 1.05130 | 1.05460 | 2.84 | 6014.35 |
12341 | 2009.12.10 00:20 | buy | 6171 | 0.10 | 1.05388 | 1.05088 | 1.05418 | ||
12342 | 2009.12.10 00:27 | t/p | 6171 | 0.10 | 1.05418 | 1.05088 | 1.05418 | 2.85 | 6017.20 |
12343 | 2009.12.10 08:15 | buy | 6172 | 0.10 | 1.05424 | 1.05124 | 1.05454 | ||
12344 | 2009.12.10 08:20 | buy | 6173 | 0.10 | 1.05347 | 1.05047 | 1.05377 | ||
12345 | 2009.12.10 08:27 | t/p | 6173 | 0.10 | 1.05377 | 1.05047 | 1.05377 | 2.84 | 6020.04 |
12346 | 2009.12.10 08:33 | t/p | 6172 | 0.10 | 1.05454 | 1.05124 | 1.05454 | 2.85 | 6022.89 |
12347 | 2009.12.10 09:20 | buy | 6174 | 0.10 | 1.05470 | 1.05170 | 1.05500 | ||
12348 | 2009.12.10 09:22 | t/p | 6174 | 0.10 | 1.05500 | 1.05170 | 1.05500 | 2.85 | 6025.74 |
12349 | 2009.12.10 09:50 | buy | 6175 | 0.10 | 1.05426 | 1.05126 | 1.05456 | ||
12350 | 2009.12.10 09:52 | t/p | 6175 | 0.10 | 1.05456 | 1.05126 | 1.05456 | 2.85 | 6028.59 |
12351 | 2009.12.10 09:52 | buy | 6176 | 0.10 | 1.05501 | 1.05201 | 1.05531 | ||
12352 | 2009.12.10 09:55 | buy | 6177 | 0.10 | 1.05463 | 1.05163 | 1.05493 | ||
12353 | 2009.12.10 09:57 | t/p | 6176 | 0.10 | 1.05531 | 1.05201 | 1.05531 | 2.84 | 6031.43 |
12354 | 2009.12.10 09:57 | t/p | 6177 | 0.10 | 1.05493 | 1.05163 | 1.05493 | 2.84 | 6034.27 |
12355 | 2009.12.10 16:10 | sell | 6178 | 0.10 | 1.05194 | 1.05494 | 1.05164 | ||
12356 | 2009.12.10 16:15 | sell | 6179 | 0.10 | 1.05297 | 1.05597 | 1.05267 | ||
12357 | 2009.12.10 16:27 | t/p | 6179 | 0.10 | 1.05267 | 1.05597 | 1.05267 | 2.85 | 6037.12 |
12358 | 2009.12.10 16:32 | sell | 6180 | 0.10 | 1.05302 | 1.05602 | 1.05272 | ||
12359 | 2009.12.10 16:40 | t/p | 6180 | 0.10 | 1.05272 | 1.05602 | 1.05272 | 2.85 | 6039.97 |
12360 | 2009.12.10 16:40 | sell | 6181 | 0.10 | 1.05241 | 1.05541 | 1.05211 | ||
12361 | 2009.12.10 16:45 | t/p | 6181 | 0.10 | 1.05211 | 1.05541 | 1.05211 | 2.85 | 6042.82 |
12362 | 2009.12.10 16:50 | t/p | 6178 | 0.10 | 1.05164 | 1.05494 | 1.05164 | 2.85 | 6045.67 |
12363 | 2009.12.10 16:52 | sell | 6182 | 0.10 | 1.05140 | 1.05440 | 1.05110 | ||
12364 | 2009.12.10 16:57 | sell | 6183 | 0.10 | 1.05181 | 1.05481 | 1.05151 | ||
12365 | 2009.12.10 17:02 | t/p | 6182 | 0.10 | 1.05110 | 1.05440 | 1.05110 | 2.85 | 6048.52 |
12366 | 2009.12.10 17:02 | t/p | 6183 | 0.10 | 1.05151 | 1.05481 | 1.05151 | 2.85 | 6051.37 |
12367 | 2009.12.10 20:20 | buy | 6184 | 0.10 | 1.05047 | 1.04747 | 1.05077 | ||
12368 | 2009.12.10 20:27 | t/p | 6184 | 0.10 | 1.05077 | 1.04747 | 1.05077 | 2.86 | 6054.23 |
12369 | 2009.12.10 20:27 | buy | 6185 | 0.10 | 1.05059 | 1.04759 | 1.05089 | ||
12370 | 2009.12.10 20:50 | buy | 6186 | 0.10 | 1.04997 | 1.04697 | 1.05027 | ||
12371 | 2009.12.10 21:10 | t/p | 6186 | 0.10 | 1.05027 | 1.04697 | 1.05027 | 2.85 | 6057.08 |
12372 | 2009.12.10 21:50 | buy | 6187 | 0.10 | 1.04997 | 1.04697 | 1.05027 | ||
12373 | 2009.12.10 21:59 | t/p | 6187 | 0.10 | 1.05027 | 1.04697 | 1.05027 | 2.85 | 6059.93 |
12374 | 2009.12.10 22:07 | t/p | 6185 | 0.10 | 1.05089 | 1.04759 | 1.05089 | 2.85 | 6062.78 |
12375 | 2009.12.10 22:15 | buy | 6188 | 0.10 | 1.05063 | 1.04763 | 1.05093 | ||
12376 | 2009.12.10 22:40 | t/p | 6188 | 0.10 | 1.05093 | 1.04763 | 1.05093 | 2.85 | 6065.63 |
12377 | 2009.12.10 23:32 | buy | 6189 | 0.10 | 1.05019 | 1.04719 | 1.05049 | ||
12378 | 2009.12.10 23:40 | t/p | 6189 | 0.10 | 1.05049 | 1.04719 | 1.05049 | 2.86 | 6068.49 |
12379 | 2009.12.11 03:15 | sell | 6190 | 0.10 | 1.05225 | 1.05525 | 1.05195 | ||
12380 | 2009.12.11 03:20 | sell | 6191 | 0.10 | 1.05261 | 1.05561 | 1.05231 | ||
12381 | 2009.12.11 03:36 | t/p | 6191 | 0.10 | 1.05231 | 1.05561 | 1.05231 | 2.85 | 6071.34 |
12382 | 2009.12.11 03:50 | t/p | 6190 | 0.10 | 1.05195 | 1.05525 | 1.05195 | 2.85 | 6074.19 |
12383 | 2009.12.14 04:10 | sell | 6192 | 0.10 | 1.06046 | 1.06346 | 1.06016 | ||
12384 | 2009.12.14 04:15 | sell | 6193 | 0.10 | 1.06132 | 1.06432 | 1.06102 | ||
12385 | 2009.12.14 04:20 | sell | 6194 | 0.10 | 1.06218 | 1.06518 | 1.06188 | ||
12386 | 2009.12.14 04:22 | t/p | 6194 | 0.10 | 1.06188 | 1.06518 | 1.06188 | 2.83 | 6077.02 |
12387 | 2009.12.14 04:25 | sell | 6195 | 0.10 | 1.06189 | 1.06489 | 1.06159 | ||
12388 | 2009.12.14 04:27 | t/p | 6195 | 0.10 | 1.06159 | 1.06489 | 1.06159 | 2.82 | 6079.84 |
12389 | 2009.12.14 04:27 | sell | 6196 | 0.10 | 1.06197 | 1.06497 | 1.06167 | ||
12390 | 2009.12.14 04:33 | t/p | 6196 | 0.10 | 1.06167 | 1.06497 | 1.06167 | 2.83 | 6082.67 |
12391 | 2009.12.14 04:40 | t/p | 6193 | 0.10 | 1.06102 | 1.06432 | 1.06102 | 2.83 | 6085.50 |
12392 | 2009.12.14 04:46 | t/p | 6192 | 0.10 | 1.06016 | 1.06346 | 1.06016 | 2.83 | 6088.33 |
12393 | 2009.12.14 05:02 | sell | 6197 | 0.10 | 1.06076 | 1.06376 | 1.06046 | ||
12394 | 2009.12.14 05:10 | t/p | 6197 | 0.10 | 1.06046 | 1.06376 | 1.06046 | 2.83 | 6091.16 |
12395 | 2009.12.14 08:59 | sell | 6198 | 0.10 | 1.06000 | 1.06300 | 1.05970 | ||
12396 | 2009.12.14 09:02 | t/p | 6198 | 0.10 | 1.05970 | 1.06300 | 1.05970 | 2.84 | 6094.00 |
12397 | 2009.12.14 14:17 | sell | 6199 | 0.10 | 1.06461 | 1.06761 | 1.06431 | ||
12398 | 2009.12.14 15:16 | t/p | 6199 | 0.10 | 1.06431 | 1.06761 | 1.06431 | 2.82 | 6096.82 |
12399 | 2009.12.14 22:07 | sell | 6200 | 0.10 | 1.05977 | 1.06277 | 1.05947 | ||
12400 | 2009.12.14 22:10 | t/p | 6200 | 0.10 | 1.05947 | 1.06277 | 1.05947 | 2.83 | 6099.65 |
12401 | 2009.12.15 05:03 | buy | 6201 | 0.10 | 1.05714 | 1.05414 | 1.05744 | ||
12402 | 2009.12.15 05:10 | buy | 6202 | 0.10 | 1.05650 | 1.05350 | 1.05680 | ||
12403 | 2009.12.15 05:16 | buy | 6203 | 0.10 | 1.05564 | 1.05264 | 1.05594 | ||
12404 | 2009.12.15 05:26 | t/p | 6203 | 0.10 | 1.05594 | 1.05264 | 1.05594 | 2.84 | 6102.49 |
12405 | 2009.12.15 05:26 | buy | 6204 | 0.10 | 1.05611 | 1.05311 | 1.05641 | ||
12406 | 2009.12.15 05:45 | buy | 6205 | 0.10 | 1.05563 | 1.05263 | 1.05593 | ||
12407 | 2009.12.15 05:50 | buy | 6206 | 0.10 | 1.05527 | 1.05227 | 1.05557 | ||
12408 | 2009.12.15 06:00 | t/p | 6206 | 0.10 | 1.05557 | 1.05227 | 1.05557 | 2.84 | 6105.33 |
12409 | 2009.12.15 06:10 | t/p | 6205 | 0.10 | 1.05593 | 1.05263 | 1.05593 | 2.84 | 6108.17 |
12410 | 2009.12.15 06:15 | t/p | 6204 | 0.10 | 1.05641 | 1.05311 | 1.05641 | 2.84 | 6111.01 |
12411 | 2009.12.15 06:50 | t/p | 6202 | 0.10 | 1.05680 | 1.05350 | 1.05680 | 2.84 | 6113.85 |
12412 | 2009.12.15 08:45 | t/p | 6201 | 0.10 | 1.05744 | 1.05414 | 1.05744 | 2.84 | 6116.69 |
12413 | 2009.12.15 14:45 | buy | 6207 | 0.10 | 1.06127 | 1.05827 | 1.06157 | ||
12414 | 2009.12.15 15:20 | s/l | 6207 | 0.10 | 1.05827 | 1.05827 | 1.06157 | -28.35 | 6088.34 |
12415 | 2009.12.15 18:45 | sell | 6208 | 0.10 | 1.06230 | 1.06530 | 1.06200 | ||
12416 | 2009.12.15 18:50 | sell | 6209 | 0.10 | 1.06266 | 1.06566 | 1.06236 | ||
12417 | 2009.12.15 18:59 | t/p | 6209 | 0.10 | 1.06236 | 1.06566 | 1.06236 | 2.83 | 6091.17 |
12418 | 2009.12.15 19:02 | t/p | 6208 | 0.10 | 1.06200 | 1.06530 | 1.06200 | 2.83 | 6094.00 |
12419 | 2009.12.15 19:15 | sell | 6210 | 0.10 | 1.06219 | 1.06519 | 1.06189 | ||
12420 | 2009.12.15 19:20 | sell | 6211 | 0.10 | 1.06249 | 1.06549 | 1.06219 | ||
12421 | 2009.12.15 19:45 | t/p | 6211 | 0.10 | 1.06219 | 1.06549 | 1.06219 | 2.82 | 6096.82 |
12422 | 2009.12.15 19:50 | t/p | 6210 | 0.10 | 1.06189 | 1.06519 | 1.06189 | 2.83 | 6099.65 |
12423 | 2009.12.15 20:02 | sell | 6212 | 0.10 | 1.06241 | 1.06541 | 1.06211 | ||
12424 | 2009.12.15 20:15 | t/p | 6212 | 0.10 | 1.06211 | 1.06541 | 1.06211 | 2.83 | 6102.48 |
12425 | 2009.12.16 06:15 | sell | 6213 | 0.10 | 1.06196 | 1.06496 | 1.06166 | ||
12426 | 2009.12.16 06:32 | sell | 6214 | 0.10 | 1.06229 | 1.06529 | 1.06199 | ||
12427 | 2009.12.16 06:45 | t/p | 6214 | 0.10 | 1.06199 | 1.06529 | 1.06199 | 2.82 | 6105.30 |
12428 | 2009.12.16 06:50 | t/p | 6213 | 0.10 | 1.06166 | 1.06496 | 1.06166 | 2.83 | 6108.13 |
12429 | 2009.12.16 09:50 | buy | 6215 | 0.10 | 1.05950 | 1.05650 | 1.05980 | ||
12430 | 2009.12.16 09:57 | t/p | 6215 | 0.10 | 1.05980 | 1.05650 | 1.05980 | 2.83 | 6110.96 |
12431 | 2009.12.16 09:59 | buy | 6216 | 0.10 | 1.05987 | 1.05687 | 1.06017 | ||
12432 | 2009.12.16 10:07 | t/p | 6216 | 0.10 | 1.06017 | 1.05687 | 1.06017 | 2.83 | 6113.79 |
12433 | 2009.12.16 11:35 | sell | 6217 | 0.10 | 1.06174 | 1.06474 | 1.06144 | ||
12434 | 2009.12.16 11:40 | sell | 6218 | 0.10 | 1.06207 | 1.06507 | 1.06177 | ||
12435 | 2009.12.16 12:03 | t/p | 6218 | 0.10 | 1.06177 | 1.06507 | 1.06177 | 2.83 | 6116.62 |
12436 | 2009.12.16 12:10 | t/p | 6217 | 0.10 | 1.06144 | 1.06474 | 1.06144 | 2.83 | 6119.45 |
12437 | 2009.12.16 13:15 | buy | 6219 | 0.10 | 1.05939 | 1.05639 | 1.05969 | ||
12438 | 2009.12.16 13:25 | buy | 6220 | 0.10 | 1.05895 | 1.05595 | 1.05925 | ||
12439 | 2009.12.16 13:50 | t/p | 6220 | 0.10 | 1.05925 | 1.05595 | 1.05925 | 2.83 | 6122.28 |
12440 | 2009.12.16 14:10 | t/p | 6219 | 0.10 | 1.05969 | 1.05639 | 1.05969 | 2.83 | 6125.11 |
12441 | 2009.12.16 15:03 | sell | 6221 | 0.10 | 1.06119 | 1.06419 | 1.06089 | ||
12442 | 2009.12.16 15:10 | sell | 6222 | 0.10 | 1.06166 | 1.06466 | 1.06136 | ||
12443 | 2009.12.16 15:35 | t/p | 6222 | 0.10 | 1.06136 | 1.06466 | 1.06136 | 2.83 | 6127.94 |
12444 | 2009.12.16 15:40 | t/p | 6221 | 0.10 | 1.06089 | 1.06419 | 1.06089 | 2.83 | 6130.77 |
12445 | 2009.12.17 08:45 | buy | 6223 | 0.10 | 1.06718 | 1.06418 | 1.06748 | ||
12446 | 2009.12.17 08:52 | buy | 6224 | 0.10 | 1.06656 | 1.06356 | 1.06686 | ||
12447 | 2009.12.17 08:57 | t/p | 6224 | 0.10 | 1.06686 | 1.06356 | 1.06686 | 2.81 | 6133.58 |
12448 | 2009.12.17 08:59 | buy | 6225 | 0.10 | 1.06660 | 1.06360 | 1.06690 | ||
12449 | 2009.12.17 09:15 | t/p | 6225 | 0.10 | 1.06690 | 1.06360 | 1.06690 | 2.81 | 6136.39 |
12450 | 2009.12.17 09:50 | t/p | 6223 | 0.10 | 1.06748 | 1.06418 | 1.06748 | 2.81 | 6139.20 |
12451 | 2009.12.17 10:40 | sell | 6226 | 0.10 | 1.06955 | 1.07255 | 1.06925 | ||
12452 | 2009.12.17 10:45 | sell | 6227 | 0.10 | 1.07032 | 1.07332 | 1.07002 | ||
12453 | 2009.12.17 10:50 | sell | 6228 | 0.10 | 1.07109 | 1.07409 | 1.07079 | ||
12454 | 2009.12.17 10:52 | t/p | 6228 | 0.10 | 1.07079 | 1.07409 | 1.07079 | 2.80 | 6142.00 |
12455 | 2009.12.17 10:55 | sell | 6229 | 0.10 | 1.07083 | 1.07383 | 1.07053 | ||
12456 | 2009.12.17 10:57 | t/p | 6229 | 0.10 | 1.07053 | 1.07383 | 1.07053 | 2.80 | 6144.80 |
12457 | 2009.12.17 11:45 | s/l | 6226 | 0.10 | 1.07255 | 1.07255 | 1.06925 | -27.96 | 6116.84 |
12458 | 2009.12.17 11:50 | s/l | 6227 | 0.10 | 1.07332 | 1.07332 | 1.07002 | -27.95 | 6088.89 |
12459 | 2009.12.17 13:00 | sell | 6230 | 0.10 | 1.07074 | 1.07374 | 1.07044 | ||
12460 | 2009.12.17 13:02 | t/p | 6230 | 0.10 | 1.07044 | 1.07374 | 1.07044 | 2.80 | 6091.69 |
12461 | 2009.12.17 13:10 | sell | 6231 | 0.10 | 1.07123 | 1.07423 | 1.07093 | ||
12462 | 2009.12.17 13:15 | sell | 6232 | 0.10 | 1.07217 | 1.07517 | 1.07187 | ||
12463 | 2009.12.17 13:20 | sell | 6233 | 0.10 | 1.07311 | 1.07611 | 1.07281 | ||
12464 | 2009.12.17 13:22 | t/p | 6233 | 0.10 | 1.07281 | 1.07611 | 1.07281 | 2.79 | 6094.48 |
12465 | 2009.12.17 13:22 | sell | 6234 | 0.10 | 1.07248 | 1.07548 | 1.07218 | ||
12466 | 2009.12.17 13:25 | sell | 6235 | 0.10 | 1.07280 | 1.07580 | 1.07250 | ||
12467 | 2009.12.17 13:27 | t/p | 6234 | 0.10 | 1.07218 | 1.07548 | 1.07218 | 2.80 | 6097.28 |
12468 | 2009.12.17 13:27 | t/p | 6235 | 0.10 | 1.07250 | 1.07580 | 1.07250 | 2.80 | 6100.08 |
12469 | 2009.12.17 13:37 | sell | 6236 | 0.10 | 1.07253 | 1.07553 | 1.07223 | ||
12470 | 2009.12.17 13:40 | t/p | 6236 | 0.10 | 1.07223 | 1.07553 | 1.07223 | 2.79 | 6102.87 |
12471 | 2009.12.17 13:45 | t/p | 6232 | 0.10 | 1.07187 | 1.07517 | 1.07187 | 2.80 | 6105.67 |
12472 | 2009.12.17 13:45 | sell | 6237 | 0.10 | 1.07164 | 1.07464 | 1.07134 | ||
12473 | 2009.12.17 13:50 | t/p | 6237 | 0.10 | 1.07134 | 1.07464 | 1.07134 | 2.80 | 6108.47 |
12474 | 2009.12.17 13:57 | sell | 6238 | 0.10 | 1.07164 | 1.07464 | 1.07134 | ||
12475 | 2009.12.17 13:59 | sell | 6239 | 0.10 | 1.07199 | 1.07499 | 1.07169 | ||
12476 | 2009.12.17 14:07 | t/p | 6239 | 0.10 | 1.07169 | 1.07499 | 1.07169 | 2.80 | 6111.27 |
12477 | 2009.12.17 14:10 | sell | 6240 | 0.10 | 1.07286 | 1.07586 | 1.07256 | ||
12478 | 2009.12.17 14:15 | sell | 6241 | 0.10 | 1.07369 | 1.07669 | 1.07339 | ||
12479 | 2009.12.17 14:20 | s/l | 6231 | 0.10 | 1.07423 | 1.07423 | 1.07093 | -27.91 | 6083.36 |
12480 | 2009.12.17 14:20 | s/l | 6238 | 0.10 | 1.07464 | 1.07464 | 1.07134 | -27.92 | 6055.44 |
12481 | 2009.12.17 14:20 | sell | 6242 | 0.10 | 1.07452 | 1.07752 | 1.07422 | ||
12482 | 2009.12.17 14:22 | t/p | 6242 | 0.10 | 1.07422 | 1.07752 | 1.07422 | 2.79 | 6058.23 |
12483 | 2009.12.17 14:25 | sell | 6243 | 0.10 | 1.07424 | 1.07724 | 1.07394 | ||
12484 | 2009.12.17 14:27 | t/p | 6243 | 0.10 | 1.07394 | 1.07724 | 1.07394 | 2.79 | 6061.02 |
12485 | 2009.12.17 14:27 | t/p | 6240 | 0.10 | 1.07256 | 1.07586 | 1.07256 | 2.80 | 6063.82 |
12486 | 2009.12.17 14:27 | t/p | 6241 | 0.10 | 1.07339 | 1.07669 | 1.07339 | 2.80 | 6066.62 |
12487 | 2009.12.17 14:27 | sell | 6244 | 0.10 | 1.07224 | 1.07524 | 1.07194 | ||
12488 | 2009.12.17 14:37 | t/p | 6244 | 0.10 | 1.07194 | 1.07524 | 1.07194 | 2.80 | 6069.42 |
12489 | 2009.12.17 14:40 | sell | 6245 | 0.10 | 1.07257 | 1.07557 | 1.07227 | ||
12490 | 2009.12.17 14:45 | sell | 6246 | 0.10 | 1.07313 | 1.07613 | 1.07283 | ||
12491 | 2009.12.17 14:50 | sell | 6247 | 0.10 | 1.07368 | 1.07668 | 1.07338 | ||
12492 | 2009.12.17 14:57 | t/p | 6247 | 0.10 | 1.07338 | 1.07668 | 1.07338 | 2.80 | 6072.22 |
12493 | 2009.12.17 15:05 | t/p | 6246 | 0.10 | 1.07283 | 1.07613 | 1.07283 | 2.79 | 6075.01 |
12494 | 2009.12.17 15:07 | sell | 6248 | 0.10 | 1.07296 | 1.07596 | 1.07266 | ||
12495 | 2009.12.17 15:10 | t/p | 6245 | 0.10 | 1.07227 | 1.07557 | 1.07227 | 2.79 | 6077.80 |
12496 | 2009.12.17 15:10 | t/p | 6248 | 0.10 | 1.07266 | 1.07596 | 1.07266 | 2.80 | 6080.60 |
12497 | 2009.12.18 03:00 | buy | 6249 | 0.10 | 1.06921 | 1.06621 | 1.06951 | ||
12498 | 2009.12.18 03:10 | s/l | 6249 | 0.10 | 1.06621 | 1.06621 | 1.06951 | -28.14 | 6052.46 |
12499 | 2009.12.18 09:20 | buy | 6250 | 0.10 | 1.06591 | 1.06291 | 1.06621 | ||
12500 | 2009.12.18 09:27 | t/p | 6250 | 0.10 | 1.06621 | 1.06291 | 1.06621 | 2.81 | 6055.27 |
12501 | 2009.12.18 13:00 | buy | 6251 | 0.10 | 1.06548 | 1.06248 | 1.06578 | ||
12502 | 2009.12.18 13:10 | t/p | 6251 | 0.10 | 1.06578 | 1.06248 | 1.06578 | 2.81 | 6058.08 |
12503 | 2009.12.18 13:27 | buy | 6252 | 0.10 | 1.06591 | 1.06291 | 1.06621 | ||
12504 | 2009.12.18 13:32 | t/p | 6252 | 0.10 | 1.06621 | 1.06291 | 1.06621 | 2.81 | 6060.89 |
12505 | 2009.12.18 13:45 | buy | 6253 | 0.10 | 1.06508 | 1.06208 | 1.06538 | ||
12506 | 2009.12.18 13:50 | buy | 6254 | 0.10 | 1.06386 | 1.06086 | 1.06416 | ||
12507 | 2009.12.18 13:52 | t/p | 6254 | 0.10 | 1.06416 | 1.06086 | 1.06416 | 2.82 | 6063.71 |
12508 | 2009.12.18 13:52 | buy | 6255 | 0.10 | 1.06447 | 1.06147 | 1.06477 | ||
12509 | 2009.12.18 13:55 | buy | 6256 | 0.10 | 1.06416 | 1.06116 | 1.06446 | ||
12510 | 2009.12.18 13:57 | t/p | 6255 | 0.10 | 1.06477 | 1.06147 | 1.06477 | 2.81 | 6066.52 |
12511 | 2009.12.18 13:57 | t/p | 6256 | 0.10 | 1.06446 | 1.06116 | 1.06446 | 2.82 | 6069.34 |
12512 | 2009.12.18 14:02 | t/p | 6253 | 0.10 | 1.06538 | 1.06208 | 1.06538 | 2.81 | 6072.15 |
12513 | 2009.12.18 14:20 | buy | 6257 | 0.10 | 1.06507 | 1.06207 | 1.06537 | ||
12514 | 2009.12.18 14:27 | t/p | 6257 | 0.10 | 1.06537 | 1.06207 | 1.06537 | 2.82 | 6074.97 |
12515 | 2009.12.18 15:20 | buy | 6258 | 0.10 | 1.06475 | 1.06175 | 1.06505 | ||
12516 | 2009.12.18 15:22 | t/p | 6258 | 0.10 | 1.06505 | 1.06175 | 1.06505 | 2.81 | 6077.78 |
12517 | 2009.12.18 15:25 | buy | 6259 | 0.10 | 1.06501 | 1.06201 | 1.06531 | ||
12518 | 2009.12.18 15:27 | t/p | 6259 | 0.10 | 1.06531 | 1.06201 | 1.06531 | 2.81 | 6080.59 |
12519 | 2009.12.18 15:27 | buy | 6260 | 0.10 | 1.06482 | 1.06182 | 1.06512 | ||
12520 | 2009.12.18 15:45 | buy | 6261 | 0.10 | 1.06410 | 1.06110 | 1.06440 | ||
12521 | 2009.12.18 15:50 | buy | 6262 | 0.10 | 1.06350 | 1.06050 | 1.06380 | ||
12522 | 2009.12.18 15:57 | t/p | 6262 | 0.10 | 1.06380 | 1.06050 | 1.06380 | 2.82 | 6083.41 |
12523 | 2009.12.18 16:10 | t/p | 6261 | 0.10 | 1.06440 | 1.06110 | 1.06440 | 2.82 | 6086.23 |
12524 | 2009.12.18 16:12 | buy | 6263 | 0.10 | 1.06433 | 1.06133 | 1.06463 | ||
12525 | 2009.12.18 16:15 | t/p | 6260 | 0.10 | 1.06512 | 1.06182 | 1.06512 | 2.81 | 6089.04 |
12526 | 2009.12.18 16:15 | t/p | 6263 | 0.10 | 1.06463 | 1.06133 | 1.06463 | 2.81 | 6091.85 |
12527 | 2009.12.18 17:07 | sell | 6264 | 0.10 | 1.06678 | 1.06978 | 1.06648 | ||
12528 | 2009.12.18 17:20 | s/l | 6264 | 0.10 | 1.06978 | 1.06978 | 1.06648 | -28.04 | 6063.81 |
12529 | 2009.12.18 21:03 | buy | 6265 | 0.10 | 1.06541 | 1.06241 | 1.06571 | ||
12530 | 2009.12.18 21:10 | buy | 6266 | 0.10 | 1.06499 | 1.06199 | 1.06529 | ||
12531 | 2009.12.18 21:16 | buy | 6267 | 0.10 | 1.06442 | 1.06142 | 1.06472 | ||
12532 | 2009.12.18 21:26 | t/p | 6267 | 0.10 | 1.06472 | 1.06142 | 1.06472 | 2.82 | 6066.63 |
12533 | 2009.12.18 21:45 | t/p | 6266 | 0.10 | 1.06529 | 1.06199 | 1.06529 | 2.81 | 6069.44 |
12534 | 2009.12.18 21:50 | t/p | 6265 | 0.10 | 1.06571 | 1.06241 | 1.06571 | 2.81 | 6072.25 |
12535 | 2009.12.21 10:59 | buy | 6268 | 0.10 | 1.06541 | 1.06241 | 1.06571 | ||
12536 | 2009.12.21 11:07 | t/p | 6268 | 0.10 | 1.06571 | 1.06241 | 1.06571 | 2.82 | 6075.07 |
12537 | 2009.12.21 16:10 | buy | 6269 | 0.10 | 1.05648 | 1.05348 | 1.05678 | ||
12538 | 2009.12.21 16:15 | t/p | 6269 | 0.10 | 1.05678 | 1.05348 | 1.05678 | 2.83 | 6077.90 |
12539 | 2009.12.21 16:15 | buy | 6270 | 0.10 | 1.05720 | 1.05420 | 1.05750 | ||
12540 | 2009.12.21 16:20 | t/p | 6270 | 0.10 | 1.05750 | 1.05420 | 1.05750 | 2.84 | 6080.74 |
12541 | 2009.12.21 16:27 | buy | 6271 | 0.10 | 1.05696 | 1.05396 | 1.05726 | ||
12542 | 2009.12.21 16:30 | t/p | 6271 | 0.10 | 1.05726 | 1.05396 | 1.05726 | 2.83 | 6083.57 |
12543 | 2009.12.22 17:45 | buy | 6272 | 0.10 | 1.05644 | 1.05344 | 1.05674 | ||
12544 | 2009.12.22 17:50 | buy | 6273 | 0.10 | 1.05535 | 1.05235 | 1.05565 | ||
12545 | 2009.12.22 17:52 | t/p | 6273 | 0.10 | 1.05565 | 1.05235 | 1.05565 | 2.85 | 6086.42 |
12546 | 2009.12.22 17:52 | buy | 6274 | 0.10 | 1.05589 | 1.05289 | 1.05619 | ||
12547 | 2009.12.22 17:57 | t/p | 6274 | 0.10 | 1.05619 | 1.05289 | 1.05619 | 2.84 | 6089.26 |
12548 | 2009.12.22 17:59 | buy | 6275 | 0.10 | 1.05552 | 1.05252 | 1.05582 | ||
12549 | 2009.12.22 18:05 | buy | 6276 | 0.10 | 1.05513 | 1.05213 | 1.05543 | ||
12550 | 2009.12.22 18:15 | t/p | 6275 | 0.10 | 1.05582 | 1.05252 | 1.05582 | 2.84 | 6092.10 |
12551 | 2009.12.22 18:15 | t/p | 6276 | 0.10 | 1.05543 | 1.05213 | 1.05543 | 2.84 | 6094.94 |
12552 | 2009.12.22 18:15 | buy | 6277 | 0.10 | 1.05606 | 1.05306 | 1.05636 | ||
12553 | 2009.12.22 18:32 | t/p | 6277 | 0.10 | 1.05636 | 1.05306 | 1.05636 | 2.84 | 6097.78 |
12554 | 2009.12.22 18:37 | t/p | 6272 | 0.10 | 1.05674 | 1.05344 | 1.05674 | 2.84 | 6100.62 |
12555 | 2009.12.22 18:40 | buy | 6278 | 0.10 | 1.05647 | 1.05347 | 1.05677 | ||
12556 | 2009.12.22 18:45 | buy | 6279 | 0.10 | 1.05608 | 1.05308 | 1.05638 | ||
12557 | 2009.12.22 18:50 | buy | 6280 | 0.10 | 1.05557 | 1.05257 | 1.05587 | ||
12558 | 2009.12.22 18:57 | t/p | 6280 | 0.10 | 1.05587 | 1.05257 | 1.05587 | 2.84 | 6103.46 |
12559 | 2009.12.22 19:15 | t/p | 6279 | 0.10 | 1.05638 | 1.05308 | 1.05638 | 2.84 | 6106.30 |
12560 | 2009.12.22 19:20 | t/p | 6278 | 0.10 | 1.05677 | 1.05347 | 1.05677 | 2.84 | 6109.14 |
12561 | 2009.12.22 20:15 | buy | 6281 | 0.10 | 1.05501 | 1.05201 | 1.05531 | ||
12562 | 2009.12.22 20:45 | t/p | 6281 | 0.10 | 1.05531 | 1.05201 | 1.05531 | 2.84 | 6111.98 |
12563 | 2009.12.22 20:45 | buy | 6282 | 0.10 | 1.05550 | 1.05250 | 1.05580 | ||
12564 | 2009.12.22 21:10 | t/p | 6282 | 0.10 | 1.05580 | 1.05250 | 1.05580 | 2.84 | 6114.82 |
12565 | 2009.12.23 12:15 | buy | 6283 | 0.10 | 1.05422 | 1.05122 | 1.05452 | ||
12566 | 2009.12.23 12:22 | buy | 6284 | 0.10 | 1.05380 | 1.05080 | 1.05410 | ||
12567 | 2009.12.23 13:35 | s/l | 6283 | 0.10 | 1.05122 | 1.05122 | 1.05452 | -28.54 | 6086.28 |
12568 | 2009.12.23 13:40 | s/l | 6284 | 0.10 | 1.05080 | 1.05080 | 1.05410 | -28.55 | 6057.73 |
12569 | 2009.12.23 16:40 | buy | 6285 | 0.10 | 1.05047 | 1.04747 | 1.05077 | ||
12570 | 2009.12.23 16:46 | buy | 6286 | 0.10 | 1.04942 | 1.04642 | 1.04972 | ||
12571 | 2009.12.23 16:50 | t/p | 6286 | 0.10 | 1.04972 | 1.04642 | 1.04972 | 2.86 | 6060.59 |
12572 | 2009.12.23 16:50 | buy | 6287 | 0.10 | 1.04995 | 1.04695 | 1.05025 | ||
12573 | 2009.12.23 16:56 | t/p | 6287 | 0.10 | 1.05025 | 1.04695 | 1.05025 | 2.85 | 6063.44 |
12574 | 2009.12.23 16:59 | buy | 6288 | 0.10 | 1.04955 | 1.04655 | 1.04985 | ||
12575 | 2009.12.23 17:02 | buy | 6289 | 0.10 | 1.04882 | 1.04582 | 1.04912 | ||
12576 | 2009.12.23 17:10 | t/p | 6289 | 0.10 | 1.04912 | 1.04582 | 1.04912 | 2.86 | 6066.30 |
12577 | 2009.12.23 17:15 | t/p | 6288 | 0.10 | 1.04985 | 1.04655 | 1.04985 | 2.86 | 6069.16 |
12578 | 2009.12.23 17:17 | buy | 6290 | 0.10 | 1.05001 | 1.04701 | 1.05031 | ||
12579 | 2009.12.23 17:20 | t/p | 6290 | 0.10 | 1.05031 | 1.04701 | 1.05031 | 2.86 | 6072.02 |
12580 | 2009.12.23 17:27 | buy | 6291 | 0.10 | 1.05001 | 1.04701 | 1.05031 | ||
12581 | 2009.12.23 17:27 | t/p | 6291 | 0.10 | 1.05031 | 1.04701 | 1.05031 | 2.86 | 6074.88 |
12582 | 2009.12.23 17:40 | buy | 6292 | 0.10 | 1.04954 | 1.04654 | 1.04984 | ||
12583 | 2009.12.23 17:45 | buy | 6293 | 0.10 | 1.04855 | 1.04555 | 1.04885 | ||
12584 | 2009.12.23 17:50 | s/l | 6285 | 0.10 | 1.04747 | 1.04747 | 1.05077 | -28.65 | 6046.23 |
12585 | 2009.12.23 17:50 | buy | 6294 | 0.10 | 1.04722 | 1.04422 | 1.04752 | ||
12586 | 2009.12.23 17:52 | t/p | 6294 | 0.10 | 1.04752 | 1.04422 | 1.04752 | 2.87 | 6049.10 |
12587 | 2009.12.23 17:52 | buy | 6295 | 0.10 | 1.04788 | 1.04488 | 1.04818 | ||
12588 | 2009.12.23 17:55 | buy | 6296 | 0.10 | 1.04755 | 1.04455 | 1.04785 | ||
12589 | 2009.12.23 17:57 | t/p | 6295 | 0.10 | 1.04818 | 1.04488 | 1.04818 | 2.86 | 6051.96 |
12590 | 2009.12.23 17:57 | t/p | 6296 | 0.10 | 1.04785 | 1.04455 | 1.04785 | 2.87 | 6054.83 |
12591 | 2009.12.23 17:59 | buy | 6297 | 0.10 | 1.04767 | 1.04467 | 1.04797 | ||
12592 | 2009.12.23 18:15 | t/p | 6297 | 0.10 | 1.04797 | 1.04467 | 1.04797 | 2.86 | 6057.69 |
12593 | 2009.12.23 22:20 | t/p | 6293 | 0.10 | 1.04885 | 1.04555 | 1.04885 | 2.86 | 6060.55 |
12594 | 2009.12.24 11:03 | s/l | 6292 | 0.10 | 1.04654 | 1.04654 | 1.04984 | -28.82 | 6031.73 |
12595 | 2009.12.28 03:15 | buy | 6298 | 0.10 | 1.04748 | 1.04448 | 1.04778 | ||
12596 | 2009.12.28 03:20 | buy | 6299 | 0.10 | 1.04716 | 1.04416 | 1.04746 | ||
12597 | 2009.12.28 03:45 | buy | 6300 | 0.10 | 1.04665 | 1.04365 | 1.04695 | ||
12598 | 2009.12.28 03:50 | buy | 6301 | 0.10 | 1.04626 | 1.04326 | 1.04656 | ||
12599 | 2009.12.28 04:45 | t/p | 6301 | 0.10 | 1.04656 | 1.04326 | 1.04656 | 2.87 | 6034.60 |
12600 | 2009.12.28 05:10 | t/p | 6300 | 0.10 | 1.04695 | 1.04365 | 1.04695 | 2.86 | 6037.46 |
12601 | 2009.12.28 07:37 | t/p | 6299 | 0.10 | 1.04746 | 1.04416 | 1.04746 | 2.87 | 6040.33 |
12602 | 2009.12.28 08:26 | t/p | 6298 | 0.10 | 1.04778 | 1.04448 | 1.04778 | 2.86 | 6043.19 |
12603 | 2009.12.28 08:26 | sell | 6302 | 0.10 | 1.04815 | 1.05115 | 1.04785 | ||
12604 | 2009.12.28 08:35 | sell | 6303 | 0.10 | 1.04863 | 1.05163 | 1.04833 | ||
12605 | 2009.12.28 09:50 | t/p | 6303 | 0.10 | 1.04833 | 1.05163 | 1.04833 | 2.86 | 6046.05 |
12606 | 2009.12.28 12:15 | t/p | 6302 | 0.10 | 1.04785 | 1.05115 | 1.04785 | 2.86 | 6048.91 |
12607 | 2009.12.28 14:00 | buy | 6304 | 0.10 | 1.04666 | 1.04366 | 1.04696 | ||
12608 | 2009.12.28 14:02 | buy | 6305 | 0.10 | 1.04616 | 1.04316 | 1.04646 | ||
12609 | 2009.12.28 14:15 | t/p | 6305 | 0.10 | 1.04646 | 1.04316 | 1.04646 | 2.86 | 6051.77 |
12610 | 2009.12.28 14:20 | t/p | 6304 | 0.10 | 1.04696 | 1.04366 | 1.04696 | 2.86 | 6054.63 |
12611 | 2009.12.28 14:22 | buy | 6306 | 0.10 | 1.04701 | 1.04401 | 1.04731 | ||
12612 | 2009.12.28 14:35 | buy | 6307 | 0.10 | 1.04662 | 1.04362 | 1.04692 | ||
12613 | 2009.12.28 14:40 | buy | 6308 | 0.10 | 1.04617 | 1.04317 | 1.04647 | ||
12614 | 2009.12.28 16:45 | s/l | 6306 | 0.10 | 1.04401 | 1.04401 | 1.04731 | -28.74 | 6025.89 |
12615 | 2009.12.28 16:50 | s/l | 6307 | 0.10 | 1.04362 | 1.04362 | 1.04692 | -28.76 | 5997.13 |
12616 | 2009.12.28 16:50 | s/l | 6308 | 0.10 | 1.04317 | 1.04317 | 1.04647 | -28.76 | 5968.37 |
12617 | 2009.12.30 03:50 | sell | 6309 | 0.10 | 1.04586 | 1.04886 | 1.04556 | ||
12618 | 2009.12.30 04:45 | s/l | 6309 | 0.10 | 1.04886 | 1.04886 | 1.04556 | -28.60 | 5939.77 |
12619 | 2009.12.30 07:22 | sell | 6310 | 0.10 | 1.04941 | 1.05241 | 1.04911 | ||
12620 | 2009.12.30 07:27 | sell | 6311 | 0.10 | 1.04975 | 1.05275 | 1.04945 | ||
12621 | 2009.12.30 07:40 | t/p | 6311 | 0.10 | 1.04945 | 1.05275 | 1.04945 | 2.86 | 5942.63 |
12622 | 2009.12.30 07:45 | t/p | 6310 | 0.10 | 1.04911 | 1.05241 | 1.04911 | 2.86 | 5945.49 |
12623 | 2009.12.30 12:45 | sell | 6312 | 0.10 | 1.04920 | 1.05220 | 1.04890 | ||
12624 | 2009.12.30 12:50 | sell | 6313 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
12625 | 2009.12.30 12:57 | t/p | 6313 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.86 | 5948.35 |
12626 | 2009.12.30 13:02 | t/p | 6312 | 0.10 | 1.04890 | 1.05220 | 1.04890 | 2.86 | 5951.21 |
12627 | 2009.12.30 13:10 | sell | 6314 | 0.10 | 1.04888 | 1.05188 | 1.04858 | ||
12628 | 2009.12.30 13:15 | sell | 6315 | 0.10 | 1.04933 | 1.05233 | 1.04903 | ||
12629 | 2009.12.30 13:20 | sell | 6316 | 0.10 | 1.04978 | 1.05278 | 1.04948 | ||
12630 | 2009.12.30 13:27 | t/p | 6316 | 0.10 | 1.04948 | 1.05278 | 1.04948 | 2.86 | 5954.07 |
12631 | 2009.12.30 13:27 | sell | 6317 | 0.10 | 1.04963 | 1.05263 | 1.04933 | ||
12632 | 2009.12.30 13:45 | t/p | 6317 | 0.10 | 1.04933 | 1.05263 | 1.04933 | 2.86 | 5956.93 |
12633 | 2009.12.30 13:50 | t/p | 6315 | 0.10 | 1.04903 | 1.05233 | 1.04903 | 2.86 | 5959.79 |
12634 | 2009.12.30 14:02 | t/p | 6314 | 0.10 | 1.04858 | 1.05188 | 1.04858 | 2.86 | 5962.65 |
12635 | 2009.12.30 14:20 | sell | 6318 | 0.10 | 1.04948 | 1.05248 | 1.04918 | ||
12636 | 2009.12.30 14:27 | t/p | 6318 | 0.10 | 1.04918 | 1.05248 | 1.04918 | 2.86 | 5965.51 |
12637 | 2009.12.30 14:32 | sell | 6319 | 0.10 | 1.04946 | 1.05246 | 1.04916 | ||
12638 | 2009.12.30 14:45 | t/p | 6319 | 0.10 | 1.04916 | 1.05246 | 1.04916 | 2.86 | 5968.37 |
12639 | 2009.12.30 15:05 | sell | 6320 | 0.10 | 1.04937 | 1.05237 | 1.04907 | ||
12640 | 2009.12.30 15:07 | t/p | 6320 | 0.10 | 1.04907 | 1.05237 | 1.04907 | 2.86 | 5971.23 |
12641 | 2009.12.30 15:10 | sell | 6321 | 0.10 | 1.05077 | 1.05377 | 1.05047 | ||
12642 | 2009.12.30 15:15 | sell | 6322 | 0.10 | 1.05218 | 1.05518 | 1.05188 | ||
12643 | 2009.12.30 15:20 | s/l | 6321 | 0.10 | 1.05377 | 1.05377 | 1.05047 | -28.47 | 5942.76 |
12644 | 2009.12.30 15:20 | sell | 6323 | 0.10 | 1.05358 | 1.05658 | 1.05328 | ||
12645 | 2009.12.30 15:22 | t/p | 6323 | 0.10 | 1.05328 | 1.05658 | 1.05328 | 2.85 | 5945.61 |
12646 | 2009.12.30 15:22 | sell | 6324 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
12647 | 2009.12.30 15:25 | sell | 6325 | 0.10 | 1.05311 | 1.05611 | 1.05281 | ||
12648 | 2009.12.30 15:27 | t/p | 6324 | 0.10 | 1.05234 | 1.05564 | 1.05234 | 2.85 | 5948.46 |
12649 | 2009.12.30 15:27 | t/p | 6325 | 0.10 | 1.05281 | 1.05611 | 1.05281 | 2.85 | 5951.31 |
12650 | 2009.12.30 15:27 | sell | 6326 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
12651 | 2009.12.30 15:32 | sell | 6327 | 0.10 | 1.05300 | 1.05600 | 1.05270 | ||
12652 | 2009.12.30 15:35 | sell | 6328 | 0.10 | 1.05346 | 1.05646 | 1.05316 | ||
12653 | 2009.12.30 15:37 | t/p | 6328 | 0.10 | 1.05316 | 1.05646 | 1.05316 | 2.85 | 5954.16 |
12654 | 2009.12.30 15:40 | sell | 6329 | 0.10 | 1.05486 | 1.05786 | 1.05456 | ||
12655 | 2009.12.30 15:45 | s/l | 6322 | 0.10 | 1.05518 | 1.05518 | 1.05188 | -28.39 | 5925.77 |
12656 | 2009.12.30 15:45 | s/l | 6326 | 0.10 | 1.05564 | 1.05564 | 1.05234 | -28.40 | 5897.37 |
12657 | 2009.12.30 15:45 | s/l | 6327 | 0.10 | 1.05600 | 1.05600 | 1.05270 | -28.40 | 5868.97 |
12658 | 2009.12.30 15:47 | sell | 6330 | 0.10 | 1.05579 | 1.05879 | 1.05549 | ||
12659 | 2009.12.30 15:59 | t/p | 6329 | 0.10 | 1.05456 | 1.05786 | 1.05456 | 2.85 | 5871.82 |
12660 | 2009.12.30 15:59 | t/p | 6330 | 0.10 | 1.05549 | 1.05879 | 1.05549 | 2.85 | 5874.67 |
12661 | 2009.12.30 15:59 | sell | 6331 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
12662 | 2009.12.30 16:02 | sell | 6332 | 0.10 | 1.05373 | 1.05673 | 1.05343 | ||
12663 | 2009.12.30 16:15 | t/p | 6332 | 0.10 | 1.05343 | 1.05673 | 1.05343 | 2.85 | 5877.52 |
12664 | 2009.12.30 16:20 | t/p | 6331 | 0.10 | 1.05291 | 1.05621 | 1.05291 | 2.85 | 5880.37 |
12665 | 2009.12.30 16:20 | sell | 6333 | 0.10 | 1.05230 | 1.05530 | 1.05200 | ||
12666 | 2009.12.30 16:27 | sell | 6334 | 0.10 | 1.05287 | 1.05587 | 1.05257 | ||
12667 | 2009.12.30 16:32 | sell | 6335 | 0.10 | 1.05443 | 1.05743 | 1.05413 | ||
12668 | 2009.12.30 16:37 | sell | 6336 | 0.10 | 1.05480 | 1.05780 | 1.05450 | ||
12669 | 2009.12.30 16:40 | t/p | 6335 | 0.10 | 1.05413 | 1.05743 | 1.05413 | 2.84 | 5883.21 |
12670 | 2009.12.30 16:40 | t/p | 6336 | 0.10 | 1.05450 | 1.05780 | 1.05450 | 2.84 | 5886.05 |
12671 | 2009.12.30 16:40 | sell | 6337 | 0.10 | 1.05332 | 1.05632 | 1.05302 | ||
12672 | 2009.12.30 16:42 | sell | 6338 | 0.10 | 1.05369 | 1.05669 | 1.05339 | ||
12673 | 2009.12.30 16:45 | t/p | 6334 | 0.10 | 1.05257 | 1.05587 | 1.05257 | 2.85 | 5888.90 |
12674 | 2009.12.30 16:45 | t/p | 6337 | 0.10 | 1.05302 | 1.05632 | 1.05302 | 2.85 | 5891.75 |
12675 | 2009.12.30 16:45 | t/p | 6338 | 0.10 | 1.05339 | 1.05669 | 1.05339 | 2.85 | 5894.60 |
12676 | 2009.12.30 16:50 | t/p | 6333 | 0.10 | 1.05200 | 1.05530 | 1.05200 | 2.85 | 5897.45 |
12677 | 2009.12.30 16:52 | sell | 6339 | 0.10 | 1.05147 | 1.05447 | 1.05117 | ||
12678 | 2009.12.30 16:57 | sell | 6340 | 0.10 | 1.05221 | 1.05521 | 1.05191 | ||
12679 | 2009.12.30 16:59 | t/p | 6339 | 0.10 | 1.05117 | 1.05447 | 1.05117 | 2.86 | 5900.31 |
12680 | 2009.12.30 16:59 | t/p | 6340 | 0.10 | 1.05191 | 1.05521 | 1.05191 | 2.85 | 5903.16 |
12681 | 2009.12.30 17:10 | sell | 6341 | 0.10 | 1.05226 | 1.05526 | 1.05196 | ||
12682 | 2009.12.30 17:12 | t/p | 6341 | 0.10 | 1.05196 | 1.05526 | 1.05196 | 2.85 | 5906.01 |
12683 | 2009.12.30 17:12 | sell | 6342 | 0.10 | 1.05173 | 1.05473 | 1.05143 | ||
12684 | 2009.12.30 17:20 | s/l | 6342 | 0.10 | 1.05473 | 1.05473 | 1.05143 | -28.42 | 5877.59 |
12685 | 2009.12.30 17:50 | sell | 6343 | 0.10 | 1.05219 | 1.05519 | 1.05189 | ||
12686 | 2009.12.30 17:55 | sell | 6344 | 0.10 | 1.05253 | 1.05553 | 1.05223 | ||
12687 | 2009.12.30 18:02 | t/p | 6343 | 0.10 | 1.05189 | 1.05519 | 1.05189 | 2.85 | 5880.44 |
12688 | 2009.12.30 18:02 | t/p | 6344 | 0.10 | 1.05223 | 1.05553 | 1.05223 | 2.85 | 5883.29 |
12689 | 2009.12.31 06:20 | sell | 6345 | 0.10 | 1.05322 | 1.05622 | 1.05292 | ||
12690 | 2009.12.31 06:27 | t/p | 6345 | 0.10 | 1.05292 | 1.05622 | 1.05292 | 2.85 | 5886.14 |
12691 | 2009.12.31 06:30 | sell | 6346 | 0.10 | 1.05312 | 1.05612 | 1.05282 | ||
12692 | 2009.12.31 06:45 | sell | 6347 | 0.10 | 1.05345 | 1.05645 | 1.05315 | ||
12693 | 2009.12.31 07:35 | t/p | 6347 | 0.10 | 1.05315 | 1.05645 | 1.05315 | 2.85 | 5888.99 |
12694 | 2009.12.31 07:37 | sell | 6348 | 0.10 | 1.05360 | 1.05660 | 1.05330 | ||
12695 | 2009.12.31 07:40 | t/p | 6346 | 0.10 | 1.05282 | 1.05612 | 1.05282 | 2.85 | 5891.84 |
12696 | 2009.12.31 07:40 | t/p | 6348 | 0.10 | 1.05330 | 1.05660 | 1.05330 | 2.85 | 5894.69 |
12697 | 2009.12.31 11:15 | buy | 6349 | 0.10 | 1.04949 | 1.04649 | 1.04979 | ||
12698 | 2009.12.31 11:20 | buy | 6350 | 0.10 | 1.04897 | 1.04597 | 1.04927 | ||
12699 | 2009.12.31 11:27 | t/p | 6350 | 0.10 | 1.04927 | 1.04597 | 1.04927 | 2.85 | 5897.54 |
12700 | 2009.12.31 11:30 | buy | 6351 | 0.10 | 1.04918 | 1.04618 | 1.04948 | ||
12701 | 2009.12.31 11:45 | buy | 6352 | 0.10 | 1.04858 | 1.04558 | 1.04888 | ||
12702 | 2009.12.31 11:50 | buy | 6353 | 0.10 | 1.04811 | 1.04511 | 1.04841 | ||
12703 | 2009.12.31 12:15 | buy | 6354 | 0.10 | 1.04778 | 1.04478 | 1.04808 | ||
12704 | 2009.12.31 12:20 | buy | 6355 | 0.10 | 1.04735 | 1.04435 | 1.04765 | ||
12705 | 2009.12.31 12:45 | t/p | 6355 | 0.10 | 1.04765 | 1.04435 | 1.04765 | 2.86 | 5900.40 |
12706 | 2009.12.31 12:50 | t/p | 6353 | 0.10 | 1.04841 | 1.04511 | 1.04841 | 2.86 | 5903.26 |
12707 | 2009.12.31 12:50 | t/p | 6354 | 0.10 | 1.04808 | 1.04478 | 1.04808 | 2.86 | 5906.12 |
12708 | 2009.12.31 12:57 | buy | 6356 | 0.10 | 1.04809 | 1.04509 | 1.04839 | ||
12709 | 2009.12.31 12:59 | t/p | 6356 | 0.10 | 1.04839 | 1.04509 | 1.04839 | 2.86 | 5908.98 |
12710 | 2009.12.31 13:10 | t/p | 6351 | 0.10 | 1.04948 | 1.04618 | 1.04948 | 2.86 | 5911.84 |
12711 | 2009.12.31 13:10 | t/p | 6352 | 0.10 | 1.04888 | 1.04558 | 1.04888 | 2.86 | 5914.70 |
12712 | 2009.12.31 13:15 | t/p | 6349 | 0.10 | 1.04979 | 1.04649 | 1.04979 | 2.86 | 5917.56 |
12713 | 2009.12.31 15:50 | buy | 6357 | 0.10 | 1.04775 | 1.04475 | 1.04805 | ||
12714 | 2009.12.31 15:57 | t/p | 6357 | 0.10 | 1.04805 | 1.04475 | 1.04805 | 2.86 | 5920.42 |
12715 | 2009.12.31 16:10 | sell | 6358 | 0.10 | 1.05088 | 1.05388 | 1.05058 | ||
12716 | 2009.12.31 16:45 | t/p | 6358 | 0.10 | 1.05058 | 1.05388 | 1.05058 | 2.86 | 5923.28 |