Strategy Tester Report
FractalTakeOut_v1a
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9982.45 | Gross profit | 6447.01 | Gross loss | -16429.46 |
Profit factor | 0.39 | Expected payoff | -6.78 | ||
Absolute drawdown | 9982.45 | Maximal drawdown | 10017.64 (99.83%) | Relative drawdown | 99.83% (10017.64) |
Total trades | 1472 | Short positions (won %) | 751 (19.04%) | Long positions (won %) | 721 (23.86%) |
Profit trades (% of total) | 315 (21.40%) | Loss trades (% of total) | 1157 (78.60%) | ||
Largest | profit trade | 69.11 | loss trade | -44.96 | |
Average | profit trade | 20.47 | loss trade | -14.20 | |
Maximum | consecutive wins (profit in money) | 5 (187.94) | consecutive losses (loss in money) | 26 (-464.74) | |
Maximal | consecutive profit (count of wins) | 187.94 (5) | consecutive loss (count of losses) | -464.74 (26) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 22:20 | close | 1 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 33.85 | 10033.85 |
3 | 2009.01.05 23:20 | sell | 2 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 23:32 | close | 2 | 0.10 | 1.19298 | 0.00000 | 0.00000 | -10.73 | 10023.12 |
5 | 2009.01.06 02:16 | sell | 3 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:00 | sell | 4 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
7 | 2009.01.06 03:02 | close | 3 | 0.10 | 1.19254 | 0.00000 | 0.00000 | -10.40 | 10012.72 |
8 | 2009.01.06 03:02 | sell | 5 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
9 | 2009.01.06 03:05 | close | 4 | 0.10 | 1.19245 | 0.00000 | 0.00000 | -10.06 | 10002.66 |
10 | 2009.01.06 04:00 | close | 5 | 0.10 | 1.19297 | 0.00000 | 0.00000 | -11.06 | 9991.60 |
11 | 2009.01.06 04:00 | sell | 6 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 04:02 | close | 6 | 0.10 | 1.19349 | 0.00000 | 0.00000 | -11.81 | 9979.79 |
13 | 2009.01.06 04:50 | buy | 7 | 0.10 | 1.19044 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 05:00 | buy | 8 | 0.10 | 1.19054 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 05:02 | close | 8 | 0.10 | 1.18935 | 0.00000 | 0.00000 | -10.01 | 9969.78 |
16 | 2009.01.06 05:07 | close | 7 | 0.10 | 1.18913 | 0.00000 | 0.00000 | -11.02 | 9958.76 |
17 | 2009.01.06 08:00 | buy | 9 | 0.10 | 1.19414 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 08:02 | close | 9 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -28.39 | 9930.37 |
19 | 2009.01.06 10:16 | buy | 10 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 10:40 | close | 10 | 0.10 | 1.19172 | 0.00000 | 0.00000 | -10.66 | 9919.71 |
21 | 2009.01.06 17:20 | sell | 11 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 20:40 | sell | 12 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 21:00 | close | 11 | 0.10 | 1.18039 | 0.00000 | 0.00000 | 52.61 | 9972.32 |
24 | 2009.01.06 21:02 | close | 12 | 0.10 | 1.18010 | 0.00000 | 0.00000 | 32.20 | 10004.52 |
25 | 2009.01.06 22:15 | sell | 13 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 22:20 | close | 13 | 0.10 | 1.18599 | 0.00000 | 0.00000 | -14.42 | 9990.10 |
27 | 2009.01.07 01:13 | sell | 14 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 01:20 | close | 14 | 0.10 | 1.18579 | 0.00000 | 0.00000 | -10.04 | 9980.06 |
29 | 2009.01.07 02:00 | sell | 15 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
30 | 2009.01.07 02:20 | close | 15 | 0.10 | 1.18679 | 0.00000 | 0.00000 | -14.24 | 9965.82 |
31 | 2009.01.07 04:15 | buy | 16 | 0.10 | 1.18459 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 04:20 | close | 16 | 0.10 | 1.18250 | 0.00000 | 0.00000 | -17.67 | 9948.15 |
33 | 2009.01.07 05:00 | buy | 17 | 0.10 | 1.18419 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 05:15 | close | 17 | 0.10 | 1.18290 | 0.00000 | 0.00000 | -10.91 | 9937.24 |
35 | 2009.01.07 07:33 | buy | 18 | 0.10 | 1.18338 | 0.00000 | 0.00000 | ||
36 | 2009.01.07 07:59 | close | 18 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 8.61 | 9945.85 |
37 | 2009.01.07 08:45 | buy | 19 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 08:50 | close | 19 | 0.10 | 1.18110 | 0.00000 | 0.00000 | -16.17 | 9929.68 |
39 | 2009.01.07 09:02 | buy | 20 | 0.10 | 1.18239 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 09:50 | close | 20 | 0.10 | 1.18110 | 0.00000 | 0.00000 | -10.92 | 9918.76 |
41 | 2009.01.07 10:50 | buy | 21 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 12:03 | close | 21 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 33.74 | 9952.50 |
43 | 2009.01.07 12:37 | buy | 22 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
44 | 2009.01.07 13:02 | close | 22 | 0.10 | 1.18453 | 0.00000 | 0.00000 | 23.13 | 9975.63 |
45 | 2009.01.07 13:20 | buy | 23 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 14:15 | close | 23 | 0.10 | 1.18008 | 0.00000 | 0.00000 | -14.07 | 9961.56 |
47 | 2009.01.07 15:40 | sell | 24 | 0.10 | 1.18423 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 15:45 | close | 24 | 0.10 | 1.18637 | 0.00000 | 0.00000 | -18.04 | 9943.52 |
49 | 2009.01.07 22:20 | buy | 25 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 23:20 | buy | 26 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
51 | 2009.01.08 00:26 | close | 25 | 0.10 | 1.19560 | 0.00000 | 0.00000 | 31.59 | 9975.11 |
52 | 2009.01.08 00:30 | close | 26 | 0.10 | 1.19550 | 0.00000 | 0.00000 | 16.53 | 9991.65 |
53 | 2009.01.08 04:50 | buy | 27 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
54 | 2009.01.08 05:15 | buy | 28 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 05:20 | close | 27 | 0.10 | 1.19545 | 0.00000 | 0.00000 | -17.06 | 9974.59 |
56 | 2009.01.08 05:20 | buy | 29 | 0.10 | 1.19634 | 0.00000 | 0.00000 | ||
57 | 2009.01.08 05:22 | close | 28 | 0.10 | 1.19591 | 0.00000 | 0.00000 | -11.37 | 9963.22 |
58 | 2009.01.08 06:00 | buy | 30 | 0.10 | 1.19639 | 0.00000 | 0.00000 | ||
59 | 2009.01.08 06:02 | close | 29 | 0.10 | 1.19401 | 0.00000 | 0.00000 | -19.51 | 9943.71 |
60 | 2009.01.08 06:02 | buy | 31 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
61 | 2009.01.08 06:05 | close | 30 | 0.10 | 1.19429 | 0.00000 | 0.00000 | -17.58 | 9926.13 |
62 | 2009.01.08 07:45 | buy | 32 | 0.10 | 1.19525 | 0.00000 | 0.00000 | ||
63 | 2009.01.08 07:50 | close | 31 | 0.10 | 1.19360 | 0.00000 | 0.00000 | -10.89 | 9915.24 |
64 | 2009.01.08 07:50 | buy | 33 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
65 | 2009.01.08 07:52 | close | 32 | 0.10 | 1.19398 | 0.00000 | 0.00000 | -10.64 | 9904.60 |
66 | 2009.01.08 08:35 | close | 33 | 0.10 | 1.19668 | 0.00000 | 0.00000 | 18.30 | 9922.90 |
67 | 2009.01.08 13:15 | buy | 34 | 0.10 | 1.20172 | 0.00000 | 0.00000 | ||
68 | 2009.01.08 13:20 | close | 34 | 0.10 | 1.19913 | 0.00000 | 0.00000 | -21.60 | 9901.30 |
69 | 2009.01.08 14:20 | buy | 35 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 14:45 | close | 35 | 0.10 | 1.19475 | 0.00000 | 0.00000 | -19.67 | 9881.63 |
71 | 2009.01.09 00:40 | sell | 36 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
72 | 2009.01.09 00:45 | close | 36 | 0.10 | 1.18270 | 0.00000 | 0.00000 | -12.60 | 9869.03 |
73 | 2009.01.09 01:10 | sell | 37 | 0.10 | 1.18163 | 0.00000 | 0.00000 | ||
74 | 2009.01.09 01:15 | close | 37 | 0.10 | 1.18301 | 0.00000 | 0.00000 | -11.67 | 9857.36 |
75 | 2009.01.09 02:10 | sell | 38 | 0.10 | 1.18332 | 0.00000 | 0.00000 | ||
76 | 2009.01.09 02:15 | close | 38 | 0.10 | 1.18455 | 0.00000 | 0.00000 | -10.38 | 9846.98 |
77 | 2009.01.09 04:15 | sell | 39 | 0.10 | 1.18487 | 0.00000 | 0.00000 | ||
78 | 2009.01.09 04:20 | close | 39 | 0.10 | 1.18629 | 0.00000 | 0.00000 | -11.97 | 9835.01 |
79 | 2009.01.09 05:20 | sell | 40 | 0.10 | 1.18525 | 0.00000 | 0.00000 | ||
80 | 2009.01.09 06:20 | close | 40 | 0.10 | 1.18364 | 0.00000 | 0.00000 | 13.60 | 9848.61 |
81 | 2009.01.09 06:46 | sell | 41 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
82 | 2009.01.09 07:00 | sell | 42 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
83 | 2009.01.09 08:33 | close | 41 | 0.10 | 1.18409 | 0.00000 | 0.00000 | 14.36 | 9862.97 |
84 | 2009.01.09 08:36 | close | 42 | 0.10 | 1.18429 | 0.00000 | 0.00000 | 12.67 | 9875.64 |
85 | 2009.01.09 10:32 | buy | 43 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 10:37 | close | 43 | 0.10 | 1.18247 | 0.00000 | 0.00000 | -11.25 | 9864.39 |
87 | 2009.01.09 12:20 | sell | 44 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 12:50 | close | 44 | 0.10 | 1.18902 | 0.00000 | 0.00000 | -13.20 | 9851.19 |
89 | 2009.01.09 13:00 | sell | 45 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
90 | 2009.01.09 13:07 | close | 45 | 0.10 | 1.18979 | 0.00000 | 0.00000 | -13.53 | 9837.66 |
91 | 2009.01.09 14:20 | buy | 46 | 0.10 | 1.18327 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 14:37 | close | 46 | 0.10 | 1.18191 | 0.00000 | 0.00000 | -11.51 | 9826.15 |
93 | 2009.01.09 18:20 | buy | 47 | 0.10 | 1.19007 | 0.00000 | 0.00000 | ||
94 | 2009.01.09 18:32 | close | 47 | 0.10 | 1.18591 | 0.00000 | 0.00000 | -35.08 | 9791.07 |
95 | 2009.01.09 20:33 | buy | 48 | 0.10 | 1.18754 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 20:40 | close | 48 | 0.10 | 1.18621 | 0.00000 | 0.00000 | -11.21 | 9779.86 |
97 | 2009.01.09 21:00 | buy | 49 | 0.10 | 1.18764 | 0.00000 | 0.00000 | ||
98 | 2009.01.09 21:07 | close | 49 | 0.10 | 1.18640 | 0.00000 | 0.00000 | -10.45 | 9769.41 |
99 | 2009.01.12 00:10 | sell | 50 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
100 | 2009.01.12 00:16 | close | 50 | 0.10 | 1.19305 | 0.00000 | 0.00000 | -12.74 | 9756.67 |
101 | 2009.01.12 01:32 | sell | 51 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
102 | 2009.01.12 02:15 | close | 51 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 7.98 | 9764.65 |
103 | 2009.01.12 04:20 | sell | 52 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
104 | 2009.01.12 04:50 | close | 52 | 0.10 | 1.19269 | 0.00000 | 0.00000 | -15.01 | 9749.64 |
105 | 2009.01.12 05:10 | sell | 53 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
106 | 2009.01.12 05:15 | close | 53 | 0.10 | 1.19344 | 0.00000 | 0.00000 | -14.24 | 9735.40 |
107 | 2009.01.12 07:07 | buy | 54 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
108 | 2009.01.12 08:20 | close | 54 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 18.10 | 9753.50 |
109 | 2009.01.12 11:45 | buy | 55 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
110 | 2009.01.12 11:50 | close | 55 | 0.10 | 1.19080 | 0.00000 | 0.00000 | -29.48 | 9724.02 |
111 | 2009.01.12 14:50 | buy | 56 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
112 | 2009.01.12 15:00 | buy | 57 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
113 | 2009.01.12 15:45 | close | 56 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 41.19 | 9765.21 |
114 | 2009.01.12 15:50 | close | 57 | 0.10 | 1.20052 | 0.00000 | 0.00000 | 46.65 | 9811.86 |
115 | 2009.01.13 09:20 | buy | 58 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
116 | 2009.01.13 09:45 | close | 58 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 26.41 | 9838.27 |
117 | 2009.01.13 10:50 | buy | 59 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
118 | 2009.01.13 11:20 | buy | 60 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
119 | 2009.01.13 11:50 | close | 59 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 36.68 | 9874.95 |
120 | 2009.01.13 12:50 | close | 60 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 37.01 | 9911.96 |
121 | 2009.01.13 16:15 | buy | 61 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
122 | 2009.01.13 16:20 | close | 61 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -23.23 | 9888.73 |
123 | 2009.01.13 21:20 | buy | 62 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
124 | 2009.01.13 21:26 | close | 62 | 0.10 | 1.22355 | 0.00000 | 0.00000 | -21.58 | 9867.15 |
125 | 2009.01.13 22:45 | buy | 63 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
126 | 2009.01.13 22:50 | close | 63 | 0.10 | 1.22320 | 0.00000 | 0.00000 | -13.49 | 9853.66 |
127 | 2009.01.13 23:32 | buy | 64 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
128 | 2009.01.14 00:02 | buy | 65 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
129 | 2009.01.14 00:32 | close | 64 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 20.87 | 9874.52 |
130 | 2009.01.14 00:32 | sell | 66 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
131 | 2009.01.14 00:35 | close | 65 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 18.84 | 9893.36 |
132 | 2009.01.14 00:35 | sell | 67 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
133 | 2009.01.14 00:37 | close | 67 | 0.10 | 1.22739 | 0.00000 | 0.00000 | -11.81 | 9881.55 |
134 | 2009.01.14 01:20 | close | 66 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 23.13 | 9904.68 |
135 | 2009.01.14 08:16 | sell | 68 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
136 | 2009.01.14 08:50 | close | 68 | 0.10 | 1.21219 | 0.00000 | 0.00000 | 41.33 | 9946.01 |
137 | 2009.01.14 09:40 | sell | 69 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
138 | 2009.01.14 09:45 | close | 69 | 0.10 | 1.22002 | 0.00000 | 0.00000 | -24.34 | 9921.67 |
139 | 2009.01.14 10:00 | sell | 70 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
140 | 2009.01.14 10:02 | close | 70 | 0.10 | 1.22325 | 0.00000 | 0.00000 | -20.03 | 9901.64 |
141 | 2009.01.14 11:00 | sell | 71 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
142 | 2009.01.14 11:07 | close | 71 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -11.35 | 9890.29 |
143 | 2009.01.14 13:45 | sell | 72 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
144 | 2009.01.14 13:50 | close | 72 | 0.10 | 1.22542 | 0.00000 | 0.00000 | -17.14 | 9873.15 |
145 | 2009.01.14 14:10 | sell | 73 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
146 | 2009.01.14 14:15 | close | 73 | 0.10 | 1.22594 | 0.00000 | 0.00000 | -15.82 | 9857.33 |
147 | 2009.01.15 00:50 | buy | 74 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
148 | 2009.01.15 01:00 | buy | 75 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
149 | 2009.01.15 01:02 | close | 74 | 0.10 | 1.24530 | 0.00000 | 0.00000 | -10.36 | 9846.97 |
150 | 2009.01.15 01:02 | buy | 76 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
151 | 2009.01.15 01:07 | close | 75 | 0.10 | 1.24500 | 0.00000 | 0.00000 | -12.77 | 9834.20 |
152 | 2009.01.15 01:50 | close | 76 | 0.10 | 1.24405 | 0.00000 | 0.00000 | -17.20 | 9817.00 |
153 | 2009.01.15 02:00 | buy | 77 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
154 | 2009.01.15 03:07 | close | 77 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 15.31 | 9832.31 |
155 | 2009.01.15 05:20 | buy | 78 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
156 | 2009.01.15 06:00 | buy | 79 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
157 | 2009.01.15 06:02 | close | 78 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -11.73 | 9820.58 |
158 | 2009.01.15 06:02 | buy | 80 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
159 | 2009.01.15 06:05 | close | 79 | 0.10 | 1.24520 | 0.00000 | 0.00000 | -12.77 | 9807.81 |
160 | 2009.01.15 07:00 | buy | 81 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
161 | 2009.01.15 07:32 | close | 80 | 0.10 | 1.24337 | 0.00000 | 0.00000 | -20.91 | 9786.90 |
162 | 2009.01.15 07:35 | close | 81 | 0.10 | 1.24363 | 0.00000 | 0.00000 | -19.38 | 9767.52 |
163 | 2009.01.15 08:10 | sell | 82 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
164 | 2009.01.15 08:15 | close | 82 | 0.10 | 1.24814 | 0.00000 | 0.00000 | -12.42 | 9755.10 |
165 | 2009.01.15 10:40 | buy | 83 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
166 | 2009.01.15 10:45 | close | 83 | 0.10 | 1.24372 | 0.00000 | 0.00000 | -20.50 | 9734.60 |
167 | 2009.01.15 13:20 | sell | 84 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
168 | 2009.01.15 13:40 | close | 84 | 0.10 | 1.24741 | 0.00000 | 0.00000 | -13.71 | 9720.89 |
169 | 2009.01.15 14:00 | sell | 85 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
170 | 2009.01.15 14:10 | close | 85 | 0.10 | 1.25004 | 0.00000 | 0.00000 | -15.04 | 9705.85 |
171 | 2009.01.15 19:45 | buy | 86 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
172 | 2009.01.15 19:50 | close | 86 | 0.10 | 1.25633 | 0.00000 | 0.00000 | -21.17 | 9684.68 |
173 | 2009.01.15 20:00 | buy | 87 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
174 | 2009.01.15 20:05 | close | 87 | 0.10 | 1.25601 | 0.00000 | 0.00000 | -10.67 | 9674.01 |
175 | 2009.01.15 21:00 | buy | 88 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
176 | 2009.01.15 21:02 | close | 88 | 0.10 | 1.24963 | 0.00000 | 0.00000 | -15.28 | 9658.73 |
177 | 2009.01.16 01:20 | buy | 89 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
178 | 2009.01.16 02:15 | buy | 90 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
179 | 2009.01.16 02:20 | close | 89 | 0.10 | 1.25004 | 0.00000 | 0.00000 | -13.76 | 9644.97 |
180 | 2009.01.16 02:20 | buy | 91 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
181 | 2009.01.16 02:25 | close | 90 | 0.10 | 1.25019 | 0.00000 | 0.00000 | -10.72 | 9634.25 |
182 | 2009.01.16 02:35 | close | 91 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -11.52 | 9622.73 |
183 | 2009.01.16 09:20 | sell | 92 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
184 | 2009.01.16 09:50 | close | 92 | 0.10 | 1.24831 | 0.00000 | 0.00000 | -16.50 | 9606.23 |
185 | 2009.01.16 10:00 | sell | 93 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
186 | 2009.01.16 10:02 | close | 93 | 0.10 | 1.24927 | 0.00000 | 0.00000 | -20.89 | 9585.34 |
187 | 2009.01.16 14:15 | sell | 94 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
188 | 2009.01.16 14:20 | close | 94 | 0.10 | 1.24359 | 0.00000 | 0.00000 | -20.75 | 9564.59 |
189 | 2009.01.16 15:07 | sell | 95 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
190 | 2009.01.16 15:20 | close | 95 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 41.18 | 9605.77 |
191 | 2009.01.16 16:15 | sell | 96 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
192 | 2009.01.16 16:20 | close | 96 | 0.10 | 1.24539 | 0.00000 | 0.00000 | -25.86 | 9579.91 |
193 | 2009.01.16 17:00 | sell | 97 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
194 | 2009.01.16 17:40 | close | 97 | 0.10 | 1.25138 | 0.00000 | 0.00000 | -27.01 | 9552.90 |
195 | 2009.01.16 20:10 | buy | 98 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
196 | 2009.01.16 20:15 | close | 98 | 0.10 | 1.24851 | 0.00000 | 0.00000 | -15.38 | 9537.52 |
197 | 2009.01.16 21:15 | buy | 99 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
198 | 2009.01.16 21:20 | close | 99 | 0.10 | 1.24725 | 0.00000 | 0.00000 | -11.95 | 9525.57 |
199 | 2009.01.16 22:20 | buy | 100 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
200 | 2009.01.16 22:26 | close | 100 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -20.23 | 9505.34 |
201 | 2009.01.19 00:00 | buy | 101 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
202 | 2009.01.19 00:15 | close | 101 | 0.10 | 1.23782 | 0.00000 | 0.00000 | -11.88 | 9493.46 |
203 | 2009.01.19 01:00 | buy | 102 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
204 | 2009.01.19 01:02 | close | 102 | 0.10 | 1.23797 | 0.00000 | 0.00000 | -11.47 | 9481.99 |
205 | 2009.01.19 03:45 | buy | 103 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
206 | 2009.01.19 03:50 | close | 103 | 0.10 | 1.23825 | 0.00000 | 0.00000 | -12.92 | 9469.07 |
207 | 2009.01.19 04:20 | buy | 104 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
208 | 2009.01.19 06:10 | close | 104 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 6.77 | 9475.84 |
209 | 2009.01.19 07:20 | buy | 105 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
210 | 2009.01.19 08:03 | close | 105 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 34.65 | 9510.49 |
211 | 2009.01.19 09:20 | buy | 106 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
212 | 2009.01.19 09:50 | close | 106 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 42.05 | 9552.54 |
213 | 2009.01.19 11:10 | buy | 107 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
214 | 2009.01.19 11:15 | close | 107 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -16.87 | 9535.67 |
215 | 2009.01.19 12:15 | sell | 108 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
216 | 2009.01.19 12:20 | close | 108 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -23.72 | 9511.95 |
217 | 2009.01.19 13:10 | sell | 109 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
218 | 2009.01.19 13:15 | close | 109 | 0.10 | 1.24662 | 0.00000 | 0.00000 | -12.51 | 9499.44 |
219 | 2009.01.19 17:50 | buy | 110 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
220 | 2009.01.19 18:00 | buy | 111 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
221 | 2009.01.19 18:10 | close | 111 | 0.10 | 1.25085 | 0.00000 | 0.00000 | -12.71 | 9486.73 |
222 | 2009.01.19 18:15 | close | 110 | 0.10 | 1.24989 | 0.00000 | 0.00000 | -14.00 | 9472.73 |
223 | 2009.01.19 18:17 | buy | 112 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
224 | 2009.01.19 18:20 | close | 112 | 0.10 | 1.24860 | 0.00000 | 0.00000 | -20.02 | 9452.71 |
225 | 2009.01.20 00:30 | buy | 113 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
226 | 2009.01.20 01:10 | buy | 114 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
227 | 2009.01.20 01:35 | close | 113 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 6.93 | 9459.64 |
228 | 2009.01.20 01:40 | close | 114 | 0.10 | 1.25561 | 0.00000 | 0.00000 | 12.90 | 9472.54 |
229 | 2009.01.20 06:50 | buy | 115 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
230 | 2009.01.20 07:15 | close | 115 | 0.10 | 1.25538 | 0.00000 | 0.00000 | -11.23 | 9461.31 |
231 | 2009.01.20 07:15 | buy | 116 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
232 | 2009.01.20 07:20 | close | 116 | 0.10 | 1.25387 | 0.00000 | 0.00000 | -19.14 | 9442.17 |
233 | 2009.01.20 10:20 | buy | 117 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
234 | 2009.01.20 10:32 | close | 117 | 0.10 | 1.25347 | 0.00000 | 0.00000 | -19.63 | 9422.54 |
235 | 2009.01.20 11:50 | sell | 118 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
236 | 2009.01.20 12:05 | sell | 119 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
237 | 2009.01.20 12:10 | close | 118 | 0.10 | 1.26292 | 0.00000 | 0.00000 | -13.38 | 9409.16 |
238 | 2009.01.20 12:10 | sell | 120 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
239 | 2009.01.20 12:12 | close | 119 | 0.10 | 1.26250 | 0.00000 | 0.00000 | -13.78 | 9395.38 |
240 | 2009.01.20 12:15 | close | 120 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -17.01 | 9378.37 |
241 | 2009.01.20 15:20 | buy | 121 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
242 | 2009.01.20 15:26 | close | 121 | 0.10 | 1.25752 | 0.00000 | 0.00000 | -39.76 | 9338.61 |
243 | 2009.01.20 16:20 | buy | 122 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
244 | 2009.01.20 16:50 | close | 122 | 0.10 | 1.25786 | 0.00000 | 0.00000 | -15.03 | 9323.58 |
245 | 2009.01.21 01:07 | buy | 123 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
246 | 2009.01.21 02:33 | close | 123 | 0.10 | 1.26491 | 0.00000 | 0.00000 | -10.51 | 9313.07 |
247 | 2009.01.21 02:33 | buy | 124 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
248 | 2009.01.21 02:40 | close | 124 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -15.19 | 9297.88 |
249 | 2009.01.21 03:00 | buy | 125 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
250 | 2009.01.21 03:10 | close | 125 | 0.10 | 1.26278 | 0.00000 | 0.00000 | -12.27 | 9285.61 |
251 | 2009.01.21 04:00 | buy | 126 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
252 | 2009.01.21 04:10 | close | 126 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -11.18 | 9274.43 |
253 | 2009.01.21 05:00 | buy | 127 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
254 | 2009.01.21 05:20 | close | 127 | 0.10 | 1.25904 | 0.00000 | 0.00000 | -11.68 | 9262.75 |
255 | 2009.01.21 10:20 | buy | 128 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
256 | 2009.01.21 10:32 | close | 128 | 0.10 | 1.26228 | 0.00000 | 0.00000 | -10.77 | 9251.98 |
257 | 2009.01.21 11:15 | buy | 129 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
258 | 2009.01.21 11:20 | close | 129 | 0.10 | 1.25867 | 0.00000 | 0.00000 | -27.17 | 9224.81 |
259 | 2009.01.21 14:02 | sell | 130 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
260 | 2009.01.21 14:07 | close | 130 | 0.10 | 1.26788 | 0.00000 | 0.00000 | -10.17 | 9214.64 |
261 | 2009.01.21 15:02 | sell | 131 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
262 | 2009.01.21 15:07 | close | 131 | 0.10 | 1.26773 | 0.00000 | 0.00000 | -10.65 | 9203.99 |
263 | 2009.01.21 16:40 | sell | 132 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
264 | 2009.01.21 16:45 | close | 132 | 0.10 | 1.27085 | 0.00000 | 0.00000 | -28.17 | 9175.82 |
265 | 2009.01.21 19:00 | buy | 133 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
266 | 2009.01.21 19:15 | close | 133 | 0.10 | 1.26515 | 0.00000 | 0.00000 | -17.15 | 9158.67 |
267 | 2009.01.21 20:00 | buy | 134 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
268 | 2009.01.21 20:20 | close | 134 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -14.32 | 9144.35 |
269 | 2009.01.21 21:00 | buy | 135 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
270 | 2009.01.21 21:02 | close | 135 | 0.10 | 1.25773 | 0.00000 | 0.00000 | -34.27 | 9110.08 |
271 | 2009.01.22 00:10 | sell | 136 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
272 | 2009.01.22 00:16 | close | 136 | 0.10 | 1.25904 | 0.00000 | 0.00000 | -12.95 | 9097.13 |
273 | 2009.01.22 01:00 | sell | 137 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
274 | 2009.01.22 01:02 | close | 137 | 0.10 | 1.26224 | 0.00000 | 0.00000 | -17.19 | 9079.94 |
275 | 2009.01.22 02:10 | sell | 138 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
276 | 2009.01.22 02:15 | close | 138 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -17.02 | 9062.92 |
277 | 2009.01.22 06:20 | sell | 139 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
278 | 2009.01.22 07:03 | close | 139 | 0.10 | 1.26118 | 0.00000 | 0.00000 | -13.32 | 9049.60 |
279 | 2009.01.22 07:03 | sell | 140 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
280 | 2009.01.22 07:50 | close | 140 | 0.10 | 1.25789 | 0.00000 | 0.00000 | 19.08 | 9068.68 |
281 | 2009.01.22 08:15 | sell | 141 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
282 | 2009.01.22 08:20 | close | 141 | 0.10 | 1.26319 | 0.00000 | 0.00000 | -18.05 | 9050.63 |
283 | 2009.01.22 09:20 | sell | 142 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
284 | 2009.01.22 09:45 | close | 142 | 0.10 | 1.25786 | 0.00000 | 0.00000 | 32.75 | 9083.38 |
285 | 2009.01.22 11:50 | sell | 143 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
286 | 2009.01.22 12:00 | sell | 144 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
287 | 2009.01.22 12:15 | close | 143 | 0.10 | 1.26144 | 0.00000 | 0.00000 | -10.62 | 9072.76 |
288 | 2009.01.22 12:15 | sell | 145 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
289 | 2009.01.22 12:17 | close | 144 | 0.10 | 1.26115 | 0.00000 | 0.00000 | -10.39 | 9062.37 |
290 | 2009.01.22 12:20 | close | 145 | 0.10 | 1.26231 | 0.00000 | 0.00000 | -13.94 | 9048.43 |
291 | 2009.01.22 13:00 | sell | 146 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
292 | 2009.01.22 13:50 | close | 146 | 0.10 | 1.26254 | 0.00000 | 0.00000 | -13.78 | 9034.65 |
293 | 2009.01.22 14:00 | sell | 147 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
294 | 2009.01.22 14:10 | close | 147 | 0.10 | 1.26494 | 0.00000 | 0.00000 | -26.01 | 9008.64 |
295 | 2009.01.22 18:20 | buy | 148 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
296 | 2009.01.22 18:45 | close | 148 | 0.10 | 1.25943 | 0.00000 | 0.00000 | -11.51 | 8997.13 |
297 | 2009.01.22 19:15 | buy | 149 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
298 | 2009.01.22 19:20 | close | 149 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -17.49 | 8979.64 |
299 | 2009.01.22 20:03 | buy | 150 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
300 | 2009.01.22 20:10 | close | 150 | 0.10 | 1.25509 | 0.00000 | 0.00000 | -16.49 | 8963.15 |
301 | 2009.01.23 01:50 | sell | 151 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
302 | 2009.01.23 02:15 | sell | 152 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
303 | 2009.01.23 02:20 | close | 151 | 0.10 | 1.25599 | 0.00000 | 0.00000 | -11.47 | 8951.68 |
304 | 2009.01.23 02:20 | sell | 153 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
305 | 2009.01.23 02:32 | close | 152 | 0.10 | 1.25596 | 0.00000 | 0.00000 | -10.67 | 8941.01 |
306 | 2009.01.23 03:20 | sell | 154 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
307 | 2009.01.23 03:50 | close | 153 | 0.10 | 1.25661 | 0.00000 | 0.00000 | -12.02 | 8928.99 |
308 | 2009.01.23 03:50 | sell | 155 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
309 | 2009.01.23 04:00 | close | 154 | 0.10 | 1.25659 | 0.00000 | 0.00000 | -10.50 | 8918.49 |
310 | 2009.01.23 04:00 | sell | 156 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
311 | 2009.01.23 04:50 | close | 155 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -10.50 | 8907.99 |
312 | 2009.01.23 04:50 | sell | 157 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
313 | 2009.01.23 05:00 | sell | 158 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
314 | 2009.01.23 05:26 | close | 156 | 0.10 | 1.25714 | 0.00000 | 0.00000 | -11.45 | 8896.54 |
315 | 2009.01.23 05:40 | close | 157 | 0.10 | 1.25748 | 0.00000 | 0.00000 | -10.58 | 8885.96 |
316 | 2009.01.23 05:40 | sell | 159 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
317 | 2009.01.23 05:42 | close | 158 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -10.74 | 8875.22 |
318 | 2009.01.23 05:50 | close | 159 | 0.10 | 1.25794 | 0.00000 | 0.00000 | -10.73 | 8864.49 |
319 | 2009.01.23 06:00 | sell | 160 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
320 | 2009.01.23 07:16 | close | 160 | 0.10 | 1.25808 | 0.00000 | 0.00000 | -11.60 | 8852.89 |
321 | 2009.01.23 07:16 | sell | 161 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
322 | 2009.01.23 08:00 | close | 161 | 0.10 | 1.25619 | 0.00000 | 0.00000 | 7.96 | 8860.85 |
323 | 2009.01.23 08:20 | sell | 162 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
324 | 2009.01.23 08:50 | close | 162 | 0.10 | 1.25851 | 0.00000 | 0.00000 | -10.01 | 8850.84 |
325 | 2009.01.23 09:10 | sell | 163 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
326 | 2009.01.23 09:15 | close | 163 | 0.10 | 1.25993 | 0.00000 | 0.00000 | -14.60 | 8836.24 |
327 | 2009.01.23 10:00 | sell | 164 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
328 | 2009.01.23 10:20 | close | 164 | 0.10 | 1.26114 | 0.00000 | 0.00000 | -11.97 | 8824.27 |
329 | 2009.01.23 11:00 | sell | 165 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
330 | 2009.01.23 11:20 | close | 165 | 0.10 | 1.26482 | 0.00000 | 0.00000 | -14.39 | 8809.88 |
331 | 2009.01.26 00:15 | sell | 166 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
332 | 2009.01.26 00:20 | close | 166 | 0.10 | 1.23844 | 0.00000 | 0.00000 | -16.31 | 8793.57 |
333 | 2009.01.26 01:00 | sell | 167 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
334 | 2009.01.26 01:10 | close | 167 | 0.10 | 1.23868 | 0.00000 | 0.00000 | -10.33 | 8783.24 |
335 | 2009.01.26 07:15 | sell | 168 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
336 | 2009.01.26 07:20 | close | 168 | 0.10 | 1.23698 | 0.00000 | 0.00000 | -14.23 | 8769.01 |
337 | 2009.01.26 08:15 | sell | 169 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
338 | 2009.01.26 08:20 | close | 169 | 0.10 | 1.23857 | 0.00000 | 0.00000 | -14.61 | 8754.40 |
339 | 2009.01.26 13:20 | sell | 170 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
340 | 2009.01.26 13:33 | close | 170 | 0.10 | 1.22488 | 0.00000 | 0.00000 | -10.86 | 8743.54 |
341 | 2009.01.26 14:15 | sell | 171 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
342 | 2009.01.26 14:20 | close | 171 | 0.10 | 1.22781 | 0.00000 | 0.00000 | -21.50 | 8722.04 |
343 | 2009.01.26 17:15 | sell | 172 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
344 | 2009.01.26 17:20 | close | 172 | 0.10 | 1.22309 | 0.00000 | 0.00000 | -18.31 | 8703.73 |
345 | 2009.01.26 18:15 | sell | 173 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
346 | 2009.01.26 18:20 | close | 173 | 0.10 | 1.22309 | 0.00000 | 0.00000 | -13.41 | 8690.32 |
347 | 2009.01.26 19:00 | sell | 174 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
348 | 2009.01.26 19:50 | close | 174 | 0.10 | 1.22740 | 0.00000 | 0.00000 | -16.70 | 8673.62 |
349 | 2009.01.26 20:00 | sell | 175 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
350 | 2009.01.26 20:02 | close | 175 | 0.10 | 1.22764 | 0.00000 | 0.00000 | -10.10 | 8663.52 |
351 | 2009.01.26 21:10 | buy | 176 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
352 | 2009.01.26 21:15 | close | 176 | 0.10 | 1.22258 | 0.00000 | 0.00000 | -17.34 | 8646.18 |
353 | 2009.01.26 22:20 | buy | 177 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
354 | 2009.01.26 23:40 | close | 177 | 0.10 | 1.22203 | 0.00000 | 0.00000 | -10.07 | 8636.11 |
355 | 2009.01.26 23:45 | buy | 178 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
356 | 2009.01.26 23:50 | close | 178 | 0.10 | 1.22044 | 0.00000 | 0.00000 | -14.75 | 8621.36 |
357 | 2009.01.27 00:00 | buy | 179 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
358 | 2009.01.27 01:15 | close | 179 | 0.10 | 1.22396 | 0.00000 | 0.00000 | 13.64 | 8635.00 |
359 | 2009.01.27 03:45 | buy | 180 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
360 | 2009.01.27 03:50 | close | 180 | 0.10 | 1.22137 | 0.00000 | 0.00000 | -14.90 | 8620.10 |
361 | 2009.01.27 04:00 | buy | 181 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
362 | 2009.01.27 04:10 | close | 181 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -11.30 | 8608.80 |
363 | 2009.01.27 05:07 | sell | 182 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
364 | 2009.01.27 05:50 | close | 182 | 0.10 | 1.22535 | 0.00000 | 0.00000 | -12.65 | 8596.15 |
365 | 2009.01.27 06:00 | sell | 183 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
366 | 2009.01.27 07:20 | close | 183 | 0.10 | 1.22560 | 0.00000 | 0.00000 | -11.34 | 8584.81 |
367 | 2009.01.27 07:20 | sell | 184 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
368 | 2009.01.27 08:02 | close | 184 | 0.10 | 1.22665 | 0.00000 | 0.00000 | -15.82 | 8568.99 |
369 | 2009.01.27 08:02 | sell | 185 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
370 | 2009.01.27 08:07 | close | 185 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -12.95 | 8556.04 |
371 | 2009.01.27 08:15 | buy | 186 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
372 | 2009.01.27 08:20 | close | 186 | 0.10 | 1.21876 | 0.00000 | 0.00000 | -30.28 | 8525.76 |
373 | 2009.01.27 11:15 | sell | 187 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
374 | 2009.01.27 11:20 | close | 187 | 0.10 | 1.22514 | 0.00000 | 0.00000 | -17.63 | 8508.13 |
375 | 2009.01.27 12:15 | sell | 188 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
376 | 2009.01.27 12:20 | close | 188 | 0.10 | 1.22732 | 0.00000 | 0.00000 | -22.41 | 8485.72 |
377 | 2009.01.27 17:02 | buy | 189 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
378 | 2009.01.27 17:07 | close | 189 | 0.10 | 1.22545 | 0.00000 | 0.00000 | -10.36 | 8475.36 |
379 | 2009.01.27 18:15 | buy | 190 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
380 | 2009.01.27 18:20 | close | 190 | 0.10 | 1.22230 | 0.00000 | 0.00000 | -30.43 | 8444.93 |
381 | 2009.01.27 19:02 | buy | 191 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
382 | 2009.01.27 19:07 | close | 191 | 0.10 | 1.22286 | 0.00000 | 0.00000 | -10.14 | 8434.79 |
383 | 2009.01.27 23:59 | buy | 192 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
384 | 2009.01.28 00:00 | buy | 193 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
385 | 2009.01.28 00:02 | close | 192 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -12.92 | 8421.87 |
386 | 2009.01.28 00:02 | buy | 194 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
387 | 2009.01.28 00:05 | close | 193 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -11.03 | 8410.84 |
388 | 2009.01.28 01:50 | close | 194 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 35.89 | 8446.73 |
389 | 2009.01.28 06:40 | buy | 195 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
390 | 2009.01.28 06:45 | close | 195 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -10.19 | 8436.54 |
391 | 2009.01.28 07:00 | buy | 196 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
392 | 2009.01.28 07:15 | close | 196 | 0.10 | 1.22561 | 0.00000 | 0.00000 | -13.22 | 8423.32 |
393 | 2009.01.28 08:20 | buy | 197 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
394 | 2009.01.28 08:45 | close | 197 | 0.10 | 1.22354 | 0.00000 | 0.00000 | -22.48 | 8400.84 |
395 | 2009.01.28 17:07 | sell | 198 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
396 | 2009.01.28 18:07 | sell | 199 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
397 | 2009.01.28 20:07 | close | 198 | 0.10 | 1.20784 | 0.00000 | 0.00000 | 18.30 | 8419.14 |
398 | 2009.01.28 20:10 | close | 199 | 0.10 | 1.21174 | 0.00000 | 0.00000 | -13.12 | 8406.02 |
399 | 2009.01.28 20:10 | sell | 200 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
400 | 2009.01.28 20:15 | close | 200 | 0.10 | 1.21409 | 0.00000 | 0.00000 | -26.69 | 8379.33 |
401 | 2009.01.28 21:00 | sell | 201 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
402 | 2009.01.28 21:05 | close | 201 | 0.10 | 1.21733 | 0.00000 | 0.00000 | -14.21 | 8365.12 |
403 | 2009.01.29 00:20 | sell | 202 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
404 | 2009.01.29 01:00 | sell | 203 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
405 | 2009.01.29 01:30 | close | 203 | 0.10 | 1.21479 | 0.00000 | 0.00000 | -10.54 | 8354.58 |
406 | 2009.01.29 01:33 | close | 202 | 0.10 | 1.21611 | 0.00000 | 0.00000 | -13.24 | 8341.34 |
407 | 2009.01.29 01:36 | sell | 204 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
408 | 2009.01.29 01:40 | close | 204 | 0.10 | 1.21691 | 0.00000 | 0.00000 | -16.02 | 8325.32 |
409 | 2009.01.29 02:00 | sell | 205 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
410 | 2009.01.29 02:10 | close | 205 | 0.10 | 1.21834 | 0.00000 | 0.00000 | -14.69 | 8310.63 |
411 | 2009.01.29 03:20 | sell | 206 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
412 | 2009.01.29 03:50 | close | 206 | 0.10 | 1.21960 | 0.00000 | 0.00000 | -10.66 | 8299.97 |
413 | 2009.01.29 04:07 | sell | 207 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
414 | 2009.01.29 05:10 | sell | 208 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
415 | 2009.01.29 05:20 | close | 207 | 0.10 | 1.22029 | 0.00000 | 0.00000 | -10.16 | 8289.81 |
416 | 2009.01.29 05:25 | close | 208 | 0.10 | 1.22022 | 0.00000 | 0.00000 | -10.33 | 8279.48 |
417 | 2009.01.29 06:20 | buy | 209 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
418 | 2009.01.29 06:50 | close | 209 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 18.94 | 8298.42 |
419 | 2009.01.29 07:00 | buy | 210 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
420 | 2009.01.29 08:15 | close | 210 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 14.75 | 8313.17 |
421 | 2009.01.29 11:20 | buy | 211 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
422 | 2009.01.29 12:05 | buy | 212 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
423 | 2009.01.29 12:10 | close | 211 | 0.10 | 1.21813 | 0.00000 | 0.00000 | -14.28 | 8298.89 |
424 | 2009.01.29 12:10 | buy | 213 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
425 | 2009.01.29 12:12 | close | 212 | 0.10 | 1.21866 | 0.00000 | 0.00000 | -11.65 | 8287.24 |
426 | 2009.01.29 12:15 | close | 213 | 0.10 | 1.21654 | 0.00000 | 0.00000 | -20.39 | 8266.85 |
427 | 2009.01.29 15:50 | sell | 214 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
428 | 2009.01.29 16:02 | close | 214 | 0.10 | 1.22036 | 0.00000 | 0.00000 | -11.14 | 8255.71 |
429 | 2009.01.29 16:02 | sell | 215 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
430 | 2009.01.29 18:15 | sell | 216 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
431 | 2009.01.29 18:20 | close | 215 | 0.10 | 1.22102 | 0.00000 | 0.00000 | -12.69 | 8243.02 |
432 | 2009.01.29 18:20 | sell | 217 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
433 | 2009.01.29 18:25 | close | 216 | 0.10 | 1.22083 | 0.00000 | 0.00000 | -10.48 | 8232.54 |
434 | 2009.01.29 18:50 | close | 217 | 0.10 | 1.22159 | 0.00000 | 0.00000 | -11.95 | 8220.59 |
435 | 2009.01.29 19:00 | sell | 218 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
436 | 2009.01.29 19:07 | close | 218 | 0.10 | 1.22290 | 0.00000 | 0.00000 | -10.22 | 8210.37 |
437 | 2009.01.30 00:50 | buy | 219 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
438 | 2009.01.30 01:00 | buy | 220 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
439 | 2009.01.30 01:15 | close | 219 | 0.10 | 1.22646 | 0.00000 | 0.00000 | 10.52 | 8220.89 |
440 | 2009.01.30 01:20 | close | 220 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 14.59 | 8235.48 |
441 | 2009.01.30 06:33 | buy | 221 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 06:40 | close | 221 | 0.10 | 1.22655 | 0.00000 | 0.00000 | -11.33 | 8224.15 |
443 | 2009.01.30 07:02 | buy | 222 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
444 | 2009.01.30 07:32 | close | 222 | 0.10 | 1.22586 | 0.00000 | 0.00000 | -10.85 | 8213.30 |
445 | 2009.01.30 08:02 | buy | 223 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 08:07 | close | 223 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -12.94 | 8200.36 |
447 | 2009.01.30 09:02 | buy | 224 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 09:07 | close | 224 | 0.10 | 1.22282 | 0.00000 | 0.00000 | -12.02 | 8188.34 |
449 | 2009.01.30 15:20 | buy | 225 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
450 | 2009.01.30 15:32 | close | 225 | 0.10 | 1.23284 | 0.00000 | 0.00000 | -17.03 | 8171.31 |
451 | 2009.01.30 17:20 | buy | 226 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
452 | 2009.01.30 18:15 | buy | 227 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
453 | 2009.01.30 18:20 | close | 226 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -16.96 | 8154.35 |
454 | 2009.01.30 18:20 | buy | 228 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
455 | 2009.01.30 18:22 | close | 227 | 0.10 | 1.23338 | 0.00000 | 0.00000 | -13.86 | 8140.49 |
456 | 2009.01.30 19:15 | buy | 229 | 0.10 | 1.23318 | 0.00000 | 0.00000 | ||
457 | 2009.01.30 19:20 | close | 228 | 0.10 | 1.23113 | 0.00000 | 0.00000 | -18.76 | 8121.73 |
458 | 2009.01.30 19:22 | close | 229 | 0.10 | 1.23171 | 0.00000 | 0.00000 | -11.93 | 8109.80 |
459 | 2009.02.02 01:20 | sell | 230 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
460 | 2009.02.02 01:45 | close | 230 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -13.00 | 8096.80 |
461 | 2009.02.02 02:10 | sell | 231 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
462 | 2009.02.02 02:20 | close | 231 | 0.10 | 1.23116 | 0.00000 | 0.00000 | -12.10 | 8084.70 |
463 | 2009.02.02 03:00 | sell | 232 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
464 | 2009.02.02 03:20 | close | 232 | 0.10 | 1.23297 | 0.00000 | 0.00000 | -10.30 | 8074.40 |
465 | 2009.02.02 04:00 | sell | 233 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
466 | 2009.02.02 04:15 | close | 233 | 0.10 | 1.23363 | 0.00000 | 0.00000 | -10.13 | 8064.27 |
467 | 2009.02.02 05:20 | sell | 234 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
468 | 2009.02.02 07:16 | close | 234 | 0.10 | 1.23444 | 0.00000 | 0.00000 | -10.05 | 8054.22 |
469 | 2009.02.02 08:50 | buy | 235 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
470 | 2009.02.02 09:50 | close | 235 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 19.11 | 8073.33 |
471 | 2009.02.02 16:15 | buy | 236 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
472 | 2009.02.02 16:20 | close | 236 | 0.10 | 1.23666 | 0.00000 | 0.00000 | -25.96 | 8047.37 |
473 | 2009.02.02 17:00 | buy | 237 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
474 | 2009.02.02 19:10 | close | 237 | 0.10 | 1.24261 | 0.00000 | 0.00000 | 38.79 | 8086.16 |
475 | 2009.02.02 22:10 | buy | 238 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
476 | 2009.02.02 22:16 | close | 238 | 0.10 | 1.24190 | 0.00000 | 0.00000 | -12.56 | 8073.60 |
477 | 2009.02.03 01:20 | buy | 239 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
478 | 2009.02.03 02:05 | buy | 240 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
479 | 2009.02.03 02:15 | close | 239 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -16.33 | 8057.27 |
480 | 2009.02.03 02:15 | buy | 241 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
481 | 2009.02.03 02:20 | close | 240 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -12.15 | 8045.12 |
482 | 2009.02.03 02:25 | close | 241 | 0.10 | 1.24159 | 0.00000 | 0.00000 | -17.16 | 8027.96 |
483 | 2009.02.03 03:15 | buy | 242 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
484 | 2009.02.03 03:20 | close | 242 | 0.10 | 1.24195 | 0.00000 | 0.00000 | -12.72 | 8015.24 |
485 | 2009.02.03 06:45 | sell | 243 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
486 | 2009.02.03 06:50 | close | 243 | 0.10 | 1.24551 | 0.00000 | 0.00000 | -14.77 | 8000.47 |
487 | 2009.02.03 07:02 | sell | 244 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
488 | 2009.02.03 08:50 | close | 244 | 0.10 | 1.24078 | 0.00000 | 0.00000 | 37.48 | 8037.95 |
489 | 2009.02.03 08:50 | buy | 245 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
490 | 2009.02.03 09:50 | close | 245 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 39.90 | 8077.85 |
491 | 2009.02.03 12:20 | buy | 246 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
492 | 2009.02.03 12:59 | close | 246 | 0.10 | 1.24562 | 0.00000 | 0.00000 | -13.01 | 8064.84 |
493 | 2009.02.03 13:00 | buy | 247 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
494 | 2009.02.03 13:15 | close | 247 | 0.10 | 1.24493 | 0.00000 | 0.00000 | -13.41 | 8051.43 |
495 | 2009.02.03 14:50 | buy | 248 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
496 | 2009.02.03 15:10 | close | 248 | 0.10 | 1.24310 | 0.00000 | 0.00000 | -18.58 | 8032.85 |
497 | 2009.02.03 15:10 | buy | 249 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
498 | 2009.02.03 15:15 | close | 249 | 0.10 | 1.24105 | 0.00000 | 0.00000 | -23.69 | 8009.16 |
499 | 2009.02.03 19:20 | sell | 250 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
500 | 2009.02.03 20:20 | close | 250 | 0.10 | 1.23517 | 0.00000 | 0.00000 | 41.78 | 8050.94 |
501 | 2009.02.04 00:02 | sell | 251 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
502 | 2009.02.04 00:45 | close | 251 | 0.10 | 1.23319 | 0.00000 | 0.00000 | -10.95 | 8039.99 |
503 | 2009.02.04 01:00 | sell | 252 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
504 | 2009.02.04 01:10 | close | 252 | 0.10 | 1.23398 | 0.00000 | 0.00000 | -10.21 | 8029.78 |
505 | 2009.02.04 02:02 | sell | 253 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
506 | 2009.02.04 03:16 | close | 253 | 0.10 | 1.23254 | 0.00000 | 0.00000 | 18.74 | 8048.52 |
507 | 2009.02.04 07:45 | sell | 254 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
508 | 2009.02.04 07:50 | close | 254 | 0.10 | 1.23521 | 0.00000 | 0.00000 | -22.18 | 8026.34 |
509 | 2009.02.04 08:10 | sell | 255 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
510 | 2009.02.04 08:15 | close | 255 | 0.10 | 1.23635 | 0.00000 | 0.00000 | -20.79 | 8005.55 |
511 | 2009.02.04 11:10 | buy | 256 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
512 | 2009.02.04 11:15 | close | 256 | 0.10 | 1.23500 | 0.00000 | 0.00000 | -16.52 | 7989.03 |
513 | 2009.02.04 14:40 | buy | 257 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
514 | 2009.02.04 14:45 | close | 257 | 0.10 | 1.23446 | 0.00000 | 0.00000 | -25.27 | 7963.76 |
515 | 2009.02.04 19:40 | sell | 258 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
516 | 2009.02.04 19:45 | close | 258 | 0.10 | 1.23067 | 0.00000 | 0.00000 | -18.36 | 7945.40 |
517 | 2009.02.04 20:00 | sell | 259 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
518 | 2009.02.04 20:05 | close | 259 | 0.10 | 1.23230 | 0.00000 | 0.00000 | -10.14 | 7935.26 |
519 | 2009.02.05 01:15 | sell | 260 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
520 | 2009.02.05 01:20 | close | 260 | 0.10 | 1.23550 | 0.00000 | 0.00000 | -15.62 | 7919.64 |
521 | 2009.02.05 03:46 | sell | 261 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
522 | 2009.02.05 04:20 | sell | 262 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
523 | 2009.02.05 04:50 | close | 262 | 0.10 | 1.23519 | 0.00000 | 0.00000 | -11.25 | 7908.39 |
524 | 2009.02.05 05:15 | close | 261 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 8.43 | 7916.82 |
525 | 2009.02.05 08:10 | sell | 263 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
526 | 2009.02.05 08:15 | close | 263 | 0.10 | 1.23620 | 0.00000 | 0.00000 | -17.23 | 7899.59 |
527 | 2009.02.05 10:05 | buy | 264 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
528 | 2009.02.05 10:10 | close | 264 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -23.98 | 7875.61 |
529 | 2009.02.05 13:45 | sell | 265 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
530 | 2009.02.05 13:50 | close | 265 | 0.10 | 1.23351 | 0.00000 | 0.00000 | -16.54 | 7859.07 |
531 | 2009.02.05 14:02 | sell | 266 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
532 | 2009.02.05 14:07 | close | 266 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -11.09 | 7847.98 |
533 | 2009.02.05 15:07 | sell | 267 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
534 | 2009.02.05 15:20 | close | 267 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 54.42 | 7902.40 |
535 | 2009.02.05 20:20 | sell | 268 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
536 | 2009.02.05 21:03 | sell | 269 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
537 | 2009.02.05 21:45 | close | 269 | 0.10 | 1.23069 | 0.00000 | 0.00000 | -17.63 | 7884.77 |
538 | 2009.02.05 21:50 | close | 268 | 0.10 | 1.23214 | 0.00000 | 0.00000 | -21.34 | 7863.43 |
539 | 2009.02.05 21:52 | sell | 270 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
540 | 2009.02.05 21:55 | close | 270 | 0.10 | 1.23166 | 0.00000 | 0.00000 | -11.12 | 7852.31 |
541 | 2009.02.05 22:00 | sell | 271 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
542 | 2009.02.05 22:10 | close | 271 | 0.10 | 1.23243 | 0.00000 | 0.00000 | -11.20 | 7841.11 |
543 | 2009.02.05 23:00 | sell | 272 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
544 | 2009.02.05 23:02 | close | 272 | 0.10 | 1.23425 | 0.00000 | 0.00000 | -14.99 | 7826.12 |
545 | 2009.02.06 01:45 | sell | 273 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
546 | 2009.02.06 01:50 | close | 273 | 0.10 | 1.23469 | 0.00000 | 0.00000 | -11.18 | 7814.94 |
547 | 2009.02.06 02:15 | sell | 274 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
548 | 2009.02.06 03:10 | close | 274 | 0.10 | 1.23458 | 0.00000 | 0.00000 | -10.29 | 7804.65 |
549 | 2009.02.06 03:10 | sell | 275 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
550 | 2009.02.06 03:15 | close | 275 | 0.10 | 1.23493 | 0.00000 | 0.00000 | -10.04 | 7794.61 |
551 | 2009.02.06 06:20 | buy | 276 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
552 | 2009.02.06 06:26 | close | 276 | 0.10 | 1.23385 | 0.00000 | 0.00000 | -13.29 | 7781.32 |
553 | 2009.02.06 09:16 | buy | 277 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
554 | 2009.02.06 09:50 | close | 277 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 32.59 | 7813.91 |
555 | 2009.02.06 15:20 | buy | 278 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
556 | 2009.02.06 16:03 | buy | 279 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
557 | 2009.02.06 16:10 | close | 278 | 0.10 | 1.24249 | 0.00000 | 0.00000 | -22.94 | 7790.97 |
558 | 2009.02.06 16:10 | buy | 280 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
559 | 2009.02.06 16:13 | close | 279 | 0.10 | 1.24312 | 0.00000 | 0.00000 | -17.21 | 7773.76 |
560 | 2009.02.06 16:16 | close | 280 | 0.10 | 1.24000 | 0.00000 | 0.00000 | -27.26 | 7746.50 |
561 | 2009.02.06 17:15 | buy | 281 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
562 | 2009.02.06 17:20 | close | 281 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -21.06 | 7725.44 |
563 | 2009.02.06 18:15 | buy | 282 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
564 | 2009.02.06 18:20 | close | 282 | 0.10 | 1.23673 | 0.00000 | 0.00000 | -18.84 | 7706.60 |
565 | 2009.02.06 19:00 | buy | 283 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
566 | 2009.02.06 19:03 | close | 283 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -34.11 | 7672.49 |
567 | 2009.02.09 03:33 | sell | 284 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
568 | 2009.02.09 03:40 | close | 284 | 0.10 | 1.22373 | 0.00000 | 0.00000 | -13.57 | 7658.92 |
569 | 2009.02.09 04:00 | sell | 285 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
570 | 2009.02.09 06:46 | close | 285 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -13.39 | 7645.53 |
571 | 2009.02.09 11:02 | buy | 286 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
572 | 2009.02.09 12:26 | buy | 287 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
573 | 2009.02.09 14:15 | buy | 288 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
574 | 2009.02.09 14:20 | close | 286 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -23.38 | 7622.15 |
575 | 2009.02.09 14:20 | close | 288 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -21.91 | 7600.24 |
576 | 2009.02.09 14:22 | close | 287 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -16.01 | 7584.23 |
577 | 2009.02.09 19:20 | sell | 289 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
578 | 2009.02.09 19:32 | close | 289 | 0.10 | 1.22238 | 0.00000 | 0.00000 | -11.94 | 7572.29 |
579 | 2009.02.09 20:20 | sell | 290 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
580 | 2009.02.09 20:37 | close | 290 | 0.10 | 1.22239 | 0.00000 | 0.00000 | -11.94 | 7560.35 |
581 | 2009.02.10 00:02 | sell | 291 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
582 | 2009.02.10 00:35 | close | 291 | 0.10 | 1.21910 | 0.00000 | 0.00000 | -12.30 | 7548.05 |
583 | 2009.02.10 01:00 | sell | 292 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
584 | 2009.02.10 01:15 | close | 292 | 0.10 | 1.22126 | 0.00000 | 0.00000 | -12.53 | 7535.52 |
585 | 2009.02.10 02:00 | sell | 293 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
586 | 2009.02.10 02:02 | close | 293 | 0.10 | 1.22764 | 0.00000 | 0.00000 | -15.15 | 7520.37 |
587 | 2009.02.10 06:32 | sell | 294 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
588 | 2009.02.10 06:37 | close | 294 | 0.10 | 1.22669 | 0.00000 | 0.00000 | -11.17 | 7509.20 |
589 | 2009.02.10 09:02 | sell | 295 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
590 | 2009.02.10 09:07 | close | 295 | 0.10 | 1.22496 | 0.00000 | 0.00000 | -10.86 | 7498.34 |
591 | 2009.02.10 10:02 | sell | 296 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
592 | 2009.02.10 10:05 | close | 296 | 0.10 | 1.22605 | 0.00000 | 0.00000 | -14.68 | 7483.66 |
593 | 2009.02.10 13:15 | buy | 297 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
594 | 2009.02.10 13:20 | close | 297 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -24.57 | 7459.09 |
595 | 2009.02.10 14:15 | buy | 298 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
596 | 2009.02.10 14:20 | close | 298 | 0.10 | 1.22005 | 0.00000 | 0.00000 | -21.15 | 7437.94 |
597 | 2009.02.10 16:20 | buy | 299 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
598 | 2009.02.10 16:32 | close | 299 | 0.10 | 1.21906 | 0.00000 | 0.00000 | -15.50 | 7422.44 |
599 | 2009.02.10 17:15 | sell | 300 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
600 | 2009.02.10 17:20 | close | 300 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -32.84 | 7389.60 |
601 | 2009.02.10 18:00 | sell | 301 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
602 | 2009.02.10 18:15 | close | 301 | 0.10 | 1.23499 | 0.00000 | 0.00000 | -14.90 | 7374.70 |
603 | 2009.02.10 23:00 | buy | 302 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
604 | 2009.02.11 00:03 | close | 302 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -13.53 | 7361.17 |
605 | 2009.02.11 00:03 | buy | 303 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
606 | 2009.02.11 00:10 | close | 303 | 0.10 | 1.24170 | 0.00000 | 0.00000 | -12.00 | 7349.17 |
607 | 2009.02.11 01:00 | buy | 304 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
608 | 2009.02.11 02:03 | close | 304 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 11.58 | 7360.75 |
609 | 2009.02.11 05:50 | buy | 305 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
610 | 2009.02.11 06:00 | buy | 306 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
611 | 2009.02.11 06:15 | close | 306 | 0.10 | 1.24231 | 0.00000 | 0.00000 | -10.14 | 7350.61 |
612 | 2009.02.11 06:20 | close | 305 | 0.10 | 1.24175 | 0.00000 | 0.00000 | -14.01 | 7336.60 |
613 | 2009.02.11 06:22 | buy | 307 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
614 | 2009.02.11 07:20 | buy | 308 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
615 | 2009.02.11 08:02 | close | 307 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 6.59 | 7343.19 |
616 | 2009.02.11 08:05 | close | 308 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 6.67 | 7349.86 |
617 | 2009.02.11 08:20 | buy | 309 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
618 | 2009.02.11 08:50 | close | 309 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 12.30 | 7362.16 |
619 | 2009.02.11 13:02 | sell | 310 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
620 | 2009.02.11 13:50 | close | 310 | 0.10 | 1.24927 | 0.00000 | 0.00000 | -20.09 | 7342.07 |
621 | 2009.02.11 15:50 | buy | 311 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
622 | 2009.02.11 16:20 | close | 311 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 69.11 | 7411.18 |
623 | 2009.02.11 17:20 | buy | 312 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
624 | 2009.02.11 18:00 | buy | 313 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
625 | 2009.02.11 18:32 | close | 312 | 0.10 | 1.24034 | 0.00000 | 0.00000 | -11.37 | 7399.81 |
626 | 2009.02.11 18:32 | buy | 314 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
627 | 2009.02.11 18:35 | close | 313 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -16.12 | 7383.69 |
628 | 2009.02.11 18:37 | close | 314 | 0.10 | 1.23995 | 0.00000 | 0.00000 | -10.32 | 7373.37 |
629 | 2009.02.11 20:50 | buy | 315 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
630 | 2009.02.11 21:00 | buy | 316 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
631 | 2009.02.11 22:20 | close | 316 | 0.10 | 1.24055 | 0.00000 | 0.00000 | -13.22 | 7360.15 |
632 | 2009.02.11 22:20 | buy | 317 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
633 | 2009.02.11 22:43 | close | 317 | 0.10 | 1.24019 | 0.00000 | 0.00000 | -10.08 | 7350.07 |
634 | 2009.02.11 22:50 | close | 315 | 0.10 | 1.23936 | 0.00000 | 0.00000 | -15.33 | 7334.74 |
635 | 2009.02.12 01:10 | sell | 318 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
636 | 2009.02.12 01:15 | close | 318 | 0.10 | 1.24340 | 0.00000 | 0.00000 | -12.87 | 7321.87 |
637 | 2009.02.12 04:10 | sell | 319 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
638 | 2009.02.12 04:15 | close | 319 | 0.10 | 1.24342 | 0.00000 | 0.00000 | -12.71 | 7309.16 |
639 | 2009.02.12 08:15 | buy | 320 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
640 | 2009.02.12 08:20 | close | 320 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -13.87 | 7295.29 |
641 | 2009.02.12 09:00 | buy | 321 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
642 | 2009.02.12 09:02 | close | 321 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -10.00 | 7285.29 |
643 | 2009.02.12 12:37 | buy | 322 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
644 | 2009.02.12 13:32 | buy | 323 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
645 | 2009.02.12 14:15 | close | 322 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 23.52 | 7308.81 |
646 | 2009.02.12 14:20 | close | 323 | 0.10 | 1.24684 | 0.00000 | 0.00000 | 29.11 | 7337.92 |
647 | 2009.02.12 14:46 | buy | 324 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
648 | 2009.02.12 15:20 | close | 324 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 34.26 | 7372.18 |
649 | 2009.02.12 21:20 | buy | 325 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
650 | 2009.02.12 21:40 | close | 325 | 0.10 | 1.24789 | 0.00000 | 0.00000 | -14.34 | 7357.84 |
651 | 2009.02.12 22:00 | buy | 326 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
652 | 2009.02.12 22:15 | close | 326 | 0.10 | 1.24370 | 0.00000 | 0.00000 | -14.39 | 7343.45 |
653 | 2009.02.12 23:15 | buy | 327 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
654 | 2009.02.12 23:20 | close | 327 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -14.66 | 7328.79 |
655 | 2009.02.13 02:25 | buy | 328 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
656 | 2009.02.13 03:20 | close | 328 | 0.10 | 1.24160 | 0.00000 | 0.00000 | -10.39 | 7318.40 |
657 | 2009.02.13 03:20 | buy | 329 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
658 | 2009.02.13 04:00 | buy | 330 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
659 | 2009.02.13 04:05 | close | 329 | 0.10 | 1.24116 | 0.00000 | 0.00000 | -10.72 | 7307.68 |
660 | 2009.02.13 04:10 | close | 330 | 0.10 | 1.24073 | 0.00000 | 0.00000 | -13.38 | 7294.30 |
661 | 2009.02.13 06:02 | sell | 331 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
662 | 2009.02.13 07:15 | close | 331 | 0.10 | 1.24027 | 0.00000 | 0.00000 | 10.24 | 7304.54 |
663 | 2009.02.13 08:02 | sell | 332 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
664 | 2009.02.13 08:20 | close | 332 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 18.48 | 7323.02 |
665 | 2009.02.13 09:20 | sell | 333 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
666 | 2009.02.13 09:40 | close | 333 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 33.60 | 7356.62 |
667 | 2009.02.13 12:10 | sell | 334 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
668 | 2009.02.13 12:16 | close | 334 | 0.10 | 1.23759 | 0.00000 | 0.00000 | -16.89 | 7339.73 |
669 | 2009.02.13 13:00 | sell | 335 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
670 | 2009.02.13 14:02 | close | 335 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 21.65 | 7361.38 |
671 | 2009.02.13 15:10 | sell | 336 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
672 | 2009.02.13 15:15 | close | 336 | 0.10 | 1.23808 | 0.00000 | 0.00000 | -15.35 | 7346.03 |
673 | 2009.02.13 19:20 | buy | 337 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
674 | 2009.02.13 20:15 | buy | 338 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
675 | 2009.02.13 20:20 | close | 337 | 0.10 | 1.23615 | 0.00000 | 0.00000 | -20.14 | 7325.89 |
676 | 2009.02.13 20:20 | buy | 339 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
677 | 2009.02.13 20:22 | close | 338 | 0.10 | 1.23691 | 0.00000 | 0.00000 | -13.42 | 7312.47 |
678 | 2009.02.13 20:50 | close | 339 | 0.10 | 1.23465 | 0.00000 | 0.00000 | -19.36 | 7293.11 |
679 | 2009.02.13 21:00 | buy | 340 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
680 | 2009.02.13 21:02 | close | 340 | 0.10 | 1.23503 | 0.00000 | 0.00000 | -11.42 | 7281.69 |
681 | 2009.02.13 22:20 | buy | 341 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
682 | 2009.02.16 00:00 | close | 341 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 41.92 | 7323.61 |
683 | 2009.02.16 06:20 | buy | 342 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
684 | 2009.02.16 06:26 | close | 342 | 0.10 | 1.24180 | 0.00000 | 0.00000 | -12.72 | 7310.89 |
685 | 2009.02.16 07:00 | buy | 343 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
686 | 2009.02.16 07:20 | close | 343 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 13.74 | 7324.63 |
687 | 2009.02.16 08:07 | buy | 344 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
688 | 2009.02.16 08:20 | close | 344 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 16.15 | 7340.78 |
689 | 2009.02.16 10:20 | buy | 345 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
690 | 2009.02.16 11:40 | close | 345 | 0.10 | 1.24401 | 0.00000 | 0.00000 | 19.21 | 7359.99 |
691 | 2009.02.16 15:16 | buy | 346 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
692 | 2009.02.16 15:45 | close | 346 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -12.78 | 7347.21 |
693 | 2009.02.16 16:03 | buy | 347 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
694 | 2009.02.16 16:10 | close | 347 | 0.10 | 1.24148 | 0.00000 | 0.00000 | -18.04 | 7329.17 |
695 | 2009.02.16 18:07 | sell | 348 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
696 | 2009.02.16 19:26 | sell | 349 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
697 | 2009.02.16 19:37 | close | 348 | 0.10 | 1.24604 | 0.00000 | 0.00000 | -10.35 | 7318.82 |
698 | 2009.02.16 19:37 | sell | 350 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
699 | 2009.02.16 20:07 | close | 349 | 0.10 | 1.24329 | 0.00000 | 0.00000 | 11.66 | 7330.48 |
700 | 2009.02.16 22:59 | close | 350 | 0.10 | 1.24328 | 0.00000 | 0.00000 | 15.04 | 7345.52 |
701 | 2009.02.17 01:20 | sell | 351 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
702 | 2009.02.17 01:45 | close | 351 | 0.10 | 1.24480 | 0.00000 | 0.00000 | -14.46 | 7331.06 |
703 | 2009.02.17 02:05 | sell | 352 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
704 | 2009.02.17 02:10 | close | 352 | 0.10 | 1.24587 | 0.00000 | 0.00000 | -17.66 | 7313.40 |
705 | 2009.02.17 16:59 | buy | 353 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
706 | 2009.02.17 17:00 | buy | 354 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
707 | 2009.02.17 17:02 | close | 353 | 0.10 | 1.25965 | 0.00000 | 0.00000 | -20.56 | 7292.84 |
708 | 2009.02.17 17:02 | buy | 355 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
709 | 2009.02.17 17:05 | close | 354 | 0.10 | 1.26006 | 0.00000 | 0.00000 | -17.70 | 7275.14 |
710 | 2009.02.17 17:07 | close | 355 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -10.24 | 7264.90 |
711 | 2009.02.17 18:10 | buy | 356 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
712 | 2009.02.17 18:15 | close | 356 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -14.77 | 7250.13 |
713 | 2009.02.17 21:32 | buy | 357 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
714 | 2009.02.17 21:37 | close | 357 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -10.32 | 7239.81 |
715 | 2009.02.18 01:16 | buy | 358 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
716 | 2009.02.18 02:03 | buy | 359 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
717 | 2009.02.18 02:10 | close | 359 | 0.10 | 1.26283 | 0.00000 | 0.00000 | -10.37 | 7229.44 |
718 | 2009.02.18 02:16 | close | 358 | 0.10 | 1.26228 | 0.00000 | 0.00000 | -14.10 | 7215.34 |
719 | 2009.02.18 02:20 | buy | 360 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
720 | 2009.02.18 02:32 | close | 360 | 0.10 | 1.26170 | 0.00000 | 0.00000 | -13.87 | 7201.47 |
721 | 2009.02.18 03:00 | buy | 361 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
722 | 2009.02.18 03:07 | close | 361 | 0.10 | 1.26137 | 0.00000 | 0.00000 | -10.23 | 7191.24 |
723 | 2009.02.18 06:20 | buy | 362 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
724 | 2009.02.18 06:45 | close | 362 | 0.10 | 1.26111 | 0.00000 | 0.00000 | -10.70 | 7180.54 |
725 | 2009.02.18 08:20 | sell | 363 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
726 | 2009.02.18 09:20 | sell | 364 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
727 | 2009.02.18 09:45 | close | 363 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -10.68 | 7169.86 |
728 | 2009.02.18 09:45 | sell | 365 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
729 | 2009.02.18 09:47 | close | 364 | 0.10 | 1.26416 | 0.00000 | 0.00000 | -12.50 | 7157.36 |
730 | 2009.02.18 09:50 | close | 365 | 0.10 | 1.26511 | 0.00000 | 0.00000 | -12.65 | 7144.71 |
731 | 2009.02.18 10:00 | sell | 366 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
732 | 2009.02.18 10:15 | close | 366 | 0.10 | 1.26524 | 0.00000 | 0.00000 | -10.43 | 7134.28 |
733 | 2009.02.18 11:20 | buy | 367 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
734 | 2009.02.18 12:10 | buy | 368 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
735 | 2009.02.18 12:15 | close | 368 | 0.10 | 1.26092 | 0.00000 | 0.00000 | -13.56 | 7120.72 |
736 | 2009.02.18 12:20 | close | 367 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -15.00 | 7105.72 |
737 | 2009.02.18 12:22 | buy | 369 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
738 | 2009.02.18 12:27 | close | 369 | 0.10 | 1.25996 | 0.00000 | 0.00000 | -10.40 | 7095.32 |
739 | 2009.02.18 14:20 | buy | 370 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
740 | 2009.02.18 14:40 | close | 370 | 0.10 | 1.25898 | 0.00000 | 0.00000 | -11.44 | 7083.88 |
741 | 2009.02.18 16:20 | sell | 371 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
742 | 2009.02.18 17:00 | sell | 372 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
743 | 2009.02.18 17:02 | close | 371 | 0.10 | 1.26367 | 0.00000 | 0.00000 | -11.24 | 7072.64 |
744 | 2009.02.18 17:02 | sell | 373 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
745 | 2009.02.18 17:07 | close | 372 | 0.10 | 1.26408 | 0.00000 | 0.00000 | -15.90 | 7056.74 |
746 | 2009.02.18 18:15 | close | 373 | 0.10 | 1.25854 | 0.00000 | 0.00000 | 33.69 | 7090.43 |
747 | 2009.02.18 19:50 | sell | 374 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
748 | 2009.02.18 20:20 | close | 374 | 0.10 | 1.25911 | 0.00000 | 0.00000 | 32.17 | 7122.60 |
749 | 2009.02.18 22:20 | sell | 375 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
750 | 2009.02.18 22:45 | close | 375 | 0.10 | 1.26254 | 0.00000 | 0.00000 | -14.49 | 7108.11 |
751 | 2009.02.18 23:15 | sell | 376 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
752 | 2009.02.18 23:20 | close | 376 | 0.10 | 1.26219 | 0.00000 | 0.00000 | -10.38 | 7097.73 |
753 | 2009.02.19 03:07 | sell | 377 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
754 | 2009.02.19 04:15 | close | 377 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 14.14 | 7111.87 |
755 | 2009.02.19 07:00 | sell | 378 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
756 | 2009.02.19 08:02 | close | 378 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 9.87 | 7121.74 |
757 | 2009.02.19 08:15 | sell | 379 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
758 | 2009.02.19 08:20 | close | 379 | 0.10 | 1.25909 | 0.00000 | 0.00000 | -14.77 | 7106.97 |
759 | 2009.02.19 16:10 | sell | 380 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
760 | 2009.02.19 16:15 | close | 380 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -23.33 | 7083.64 |
761 | 2009.02.19 19:20 | buy | 381 | 0.10 | 1.25434 | 0.00000 | 0.00000 | ||
762 | 2009.02.19 21:10 | close | 381 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 28.14 | 7111.78 |
763 | 2009.02.19 23:15 | buy | 382 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
764 | 2009.02.19 23:20 | close | 382 | 0.10 | 1.25463 | 0.00000 | 0.00000 | -16.26 | 7095.52 |
765 | 2009.02.20 00:00 | buy | 383 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
766 | 2009.02.20 01:45 | close | 383 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 18.77 | 7114.29 |
767 | 2009.02.20 05:07 | buy | 384 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
768 | 2009.02.20 05:20 | close | 384 | 0.10 | 1.25900 | 0.00000 | 0.00000 | 0.87 | 7115.16 |
769 | 2009.02.20 09:07 | buy | 385 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
770 | 2009.02.20 09:45 | close | 385 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 8.00 | 7123.16 |
771 | 2009.02.20 10:15 | buy | 386 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
772 | 2009.02.20 10:20 | close | 386 | 0.10 | 1.25843 | 0.00000 | 0.00000 | -18.75 | 7104.41 |
773 | 2009.02.20 11:00 | buy | 387 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
774 | 2009.02.20 11:02 | close | 387 | 0.10 | 1.25710 | 0.00000 | 0.00000 | -24.18 | 7080.23 |
775 | 2009.02.20 13:20 | buy | 388 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
776 | 2009.02.20 13:50 | close | 388 | 0.10 | 1.26195 | 0.00000 | 0.00000 | 36.93 | 7117.16 |
777 | 2009.02.20 16:15 | buy | 389 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
778 | 2009.02.20 16:20 | close | 389 | 0.10 | 1.25889 | 0.00000 | 0.00000 | -17.87 | 7099.29 |
779 | 2009.02.20 17:10 | buy | 390 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
780 | 2009.02.20 17:16 | close | 390 | 0.10 | 1.25803 | 0.00000 | 0.00000 | -17.89 | 7081.40 |
781 | 2009.02.23 00:00 | sell | 391 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
782 | 2009.02.23 00:20 | close | 391 | 0.10 | 1.25244 | 0.00000 | 0.00000 | -11.10 | 7070.30 |
783 | 2009.02.23 01:00 | sell | 392 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
784 | 2009.02.23 01:10 | close | 392 | 0.10 | 1.25407 | 0.00000 | 0.00000 | -13.32 | 7056.98 |
785 | 2009.02.23 02:00 | sell | 393 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
786 | 2009.02.23 02:16 | close | 393 | 0.10 | 1.25141 | 0.00000 | 0.00000 | 28.13 | 7085.11 |
787 | 2009.02.23 06:20 | sell | 394 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
788 | 2009.02.23 07:02 | sell | 395 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
789 | 2009.02.23 08:03 | close | 394 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 41.64 | 7126.75 |
790 | 2009.02.23 08:06 | close | 395 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 33.00 | 7159.75 |
791 | 2009.02.23 09:59 | sell | 396 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
792 | 2009.02.23 10:00 | sell | 397 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
793 | 2009.02.23 12:50 | close | 396 | 0.10 | 1.24222 | 0.00000 | 0.00000 | 30.83 | 7190.58 |
794 | 2009.02.23 13:15 | sell | 398 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
795 | 2009.02.23 13:20 | close | 398 | 0.10 | 1.24716 | 0.00000 | 0.00000 | -13.95 | 7176.63 |
796 | 2009.02.23 13:40 | close | 397 | 0.10 | 1.24763 | 0.00000 | 0.00000 | -12.90 | 7163.73 |
797 | 2009.02.23 18:20 | buy | 399 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
798 | 2009.02.23 19:20 | buy | 400 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
799 | 2009.02.23 20:50 | close | 399 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 29.95 | 7193.68 |
800 | 2009.02.23 21:15 | close | 400 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 22.61 | 7216.29 |
801 | 2009.02.23 23:02 | buy | 401 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
802 | 2009.02.24 00:50 | close | 401 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 5.90 | 7222.18 |
803 | 2009.02.24 02:16 | buy | 402 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
804 | 2009.02.24 03:07 | buy | 403 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
805 | 2009.02.24 04:45 | close | 403 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -11.60 | 7210.58 |
806 | 2009.02.24 04:45 | buy | 404 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
807 | 2009.02.24 04:50 | close | 402 | 0.10 | 1.24893 | 0.00000 | 0.00000 | -12.33 | 7198.25 |
808 | 2009.02.24 04:55 | close | 404 | 0.10 | 1.24907 | 0.00000 | 0.00000 | -10.49 | 7187.76 |
809 | 2009.02.24 07:50 | sell | 405 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
810 | 2009.02.24 07:59 | close | 405 | 0.10 | 1.25129 | 0.00000 | 0.00000 | -13.51 | 7174.25 |
811 | 2009.02.24 08:00 | sell | 406 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
812 | 2009.02.24 08:02 | close | 406 | 0.10 | 1.25174 | 0.00000 | 0.00000 | -11.50 | 7162.75 |
813 | 2009.02.24 09:20 | sell | 407 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
814 | 2009.02.24 10:20 | sell | 408 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
815 | 2009.02.24 11:07 | sell | 409 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
816 | 2009.02.24 11:45 | close | 407 | 0.10 | 1.24882 | 0.00000 | 0.00000 | 16.66 | 7179.41 |
817 | 2009.02.24 11:45 | close | 409 | 0.10 | 1.24882 | 0.00000 | 0.00000 | 18.02 | 7197.43 |
818 | 2009.02.24 11:50 | close | 408 | 0.10 | 1.24764 | 0.00000 | 0.00000 | 27.81 | 7225.24 |
819 | 2009.02.24 12:50 | sell | 410 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
820 | 2009.02.24 13:40 | close | 410 | 0.10 | 1.25292 | 0.00000 | 0.00000 | -13.41 | 7211.83 |
821 | 2009.02.24 15:20 | buy | 411 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
822 | 2009.02.24 15:45 | close | 411 | 0.10 | 1.24794 | 0.00000 | 0.00000 | -25.64 | 7186.19 |
823 | 2009.02.24 19:00 | sell | 412 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
824 | 2009.02.24 19:02 | close | 412 | 0.10 | 1.24992 | 0.00000 | 0.00000 | -22.32 | 7163.87 |
825 | 2009.02.24 23:16 | sell | 413 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
826 | 2009.02.25 00:03 | close | 413 | 0.10 | 1.24179 | 0.00000 | 0.00000 | 19.37 | 7183.25 |
827 | 2009.02.25 01:45 | sell | 414 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
828 | 2009.02.25 01:50 | close | 414 | 0.10 | 1.24483 | 0.00000 | 0.00000 | -14.06 | 7169.19 |
829 | 2009.02.25 02:10 | sell | 415 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
830 | 2009.02.25 02:20 | close | 415 | 0.10 | 1.24416 | 0.00000 | 0.00000 | -11.65 | 7157.54 |
831 | 2009.02.25 04:20 | sell | 416 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
832 | 2009.02.25 04:26 | close | 416 | 0.10 | 1.24544 | 0.00000 | 0.00000 | -13.73 | 7143.81 |
833 | 2009.02.25 08:40 | buy | 417 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
834 | 2009.02.25 08:45 | close | 417 | 0.10 | 1.24393 | 0.00000 | 0.00000 | -16.00 | 7127.81 |
835 | 2009.02.25 09:00 | buy | 418 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
836 | 2009.02.25 09:50 | close | 418 | 0.10 | 1.24198 | 0.00000 | 0.00000 | -15.78 | 7112.03 |
837 | 2009.02.25 10:50 | buy | 419 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
838 | 2009.02.25 11:15 | buy | 420 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
839 | 2009.02.25 11:20 | close | 419 | 0.10 | 1.23981 | 0.00000 | 0.00000 | -17.99 | 7094.04 |
840 | 2009.02.25 11:22 | close | 420 | 0.10 | 1.24062 | 0.00000 | 0.00000 | -13.62 | 7080.42 |
841 | 2009.02.25 12:45 | sell | 421 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
842 | 2009.02.25 12:50 | close | 421 | 0.10 | 1.24844 | 0.00000 | 0.00000 | -18.02 | 7062.40 |
843 | 2009.02.25 13:00 | sell | 422 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
844 | 2009.02.25 13:33 | close | 422 | 0.10 | 1.24808 | 0.00000 | 0.00000 | -13.46 | 7048.94 |
845 | 2009.02.25 15:40 | sell | 423 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
846 | 2009.02.25 15:45 | close | 423 | 0.10 | 1.24932 | 0.00000 | 0.00000 | -16.89 | 7032.05 |
847 | 2009.02.25 19:20 | buy | 424 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
848 | 2009.02.25 19:45 | close | 424 | 0.10 | 1.25316 | 0.00000 | 0.00000 | -11.25 | 7020.80 |
849 | 2009.02.25 20:00 | buy | 425 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
850 | 2009.02.25 21:20 | close | 425 | 0.10 | 1.25095 | 0.00000 | 0.00000 | -12.71 | 7008.09 |
851 | 2009.02.25 21:20 | buy | 426 | 0.10 | 1.25184 | 0.00000 | 0.00000 | ||
852 | 2009.02.25 22:10 | close | 426 | 0.10 | 1.25551 | 0.00000 | 0.00000 | 29.23 | 7037.32 |
853 | 2009.02.26 01:00 | buy | 427 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
854 | 2009.02.26 01:16 | close | 427 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 11.22 | 7048.54 |
855 | 2009.02.26 02:15 | buy | 428 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
856 | 2009.02.26 02:20 | close | 428 | 0.10 | 1.25325 | 0.00000 | 0.00000 | -11.25 | 7037.29 |
857 | 2009.02.26 05:02 | buy | 429 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
858 | 2009.02.26 06:05 | close | 429 | 0.10 | 1.25467 | 0.00000 | 0.00000 | 2.15 | 7039.44 |
859 | 2009.02.26 09:03 | buy | 430 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
860 | 2009.02.26 09:10 | close | 430 | 0.10 | 1.25441 | 0.00000 | 0.00000 | -16.10 | 7023.34 |
861 | 2009.02.26 16:15 | sell | 431 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
862 | 2009.02.26 16:20 | close | 431 | 0.10 | 1.24832 | 0.00000 | 0.00000 | -13.78 | 7009.56 |
863 | 2009.02.26 17:50 | sell | 432 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
864 | 2009.02.26 18:20 | sell | 433 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
865 | 2009.02.26 19:02 | close | 432 | 0.10 | 1.24952 | 0.00000 | 0.00000 | -11.44 | 6998.12 |
866 | 2009.02.26 19:02 | sell | 434 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
867 | 2009.02.26 19:07 | close | 433 | 0.10 | 1.24982 | 0.00000 | 0.00000 | -12.96 | 6985.16 |
868 | 2009.02.26 19:07 | sell | 435 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
869 | 2009.02.26 20:45 | sell | 436 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
870 | 2009.02.26 20:50 | close | 434 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -15.03 | 6970.13 |
871 | 2009.02.26 20:50 | close | 436 | 0.10 | 1.25051 | 0.00000 | 0.00000 | -14.71 | 6955.42 |
872 | 2009.02.26 20:55 | close | 435 | 0.10 | 1.25019 | 0.00000 | 0.00000 | -10.08 | 6945.34 |
873 | 2009.02.26 21:20 | sell | 437 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
874 | 2009.02.26 21:26 | close | 437 | 0.10 | 1.25100 | 0.00000 | 0.00000 | -11.19 | 6934.15 |
875 | 2009.02.26 22:00 | sell | 438 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
876 | 2009.02.26 22:59 | close | 438 | 0.10 | 1.25441 | 0.00000 | 0.00000 | -10.52 | 6923.63 |
877 | 2009.02.26 23:00 | sell | 439 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
878 | 2009.02.26 23:02 | close | 439 | 0.10 | 1.25492 | 0.00000 | 0.00000 | -11.32 | 6912.31 |
879 | 2009.02.27 01:07 | sell | 440 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
880 | 2009.02.27 01:20 | close | 440 | 0.10 | 1.25254 | 0.00000 | 0.00000 | 12.22 | 6924.53 |
881 | 2009.02.27 02:00 | sell | 441 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
882 | 2009.02.27 02:20 | close | 441 | 0.10 | 1.25604 | 0.00000 | 0.00000 | -12.26 | 6912.27 |
883 | 2009.02.27 04:45 | sell | 442 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
884 | 2009.02.27 04:50 | close | 442 | 0.10 | 1.25669 | 0.00000 | 0.00000 | -11.54 | 6900.73 |
885 | 2009.02.27 05:20 | buy | 443 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
886 | 2009.02.27 05:37 | close | 443 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 8.92 | 6909.65 |
887 | 2009.02.27 06:15 | buy | 444 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
888 | 2009.02.27 06:20 | close | 444 | 0.10 | 1.25245 | 0.00000 | 0.00000 | -13.41 | 6896.24 |
889 | 2009.02.27 16:37 | buy | 445 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
890 | 2009.02.27 16:50 | close | 445 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 41.58 | 6937.82 |
891 | 2009.02.27 18:50 | buy | 446 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
892 | 2009.02.27 19:07 | buy | 447 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
893 | 2009.02.27 20:02 | close | 446 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 43.36 | 6981.18 |
894 | 2009.02.27 20:07 | close | 447 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 40.59 | 7021.77 |
895 | 2009.03.02 02:35 | buy | 448 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
896 | 2009.03.02 02:40 | close | 448 | 0.10 | 1.27685 | 0.00000 | 0.00000 | -12.45 | 7009.32 |
897 | 2009.03.02 03:00 | buy | 449 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
898 | 2009.03.02 05:03 | close | 449 | 0.10 | 1.27749 | 0.00000 | 0.00000 | 16.60 | 7025.92 |
899 | 2009.03.02 05:50 | buy | 450 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
900 | 2009.03.02 06:00 | buy | 451 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
901 | 2009.03.02 06:03 | close | 450 | 0.10 | 1.27452 | 0.00000 | 0.00000 | -11.14 | 7014.78 |
902 | 2009.03.02 06:03 | buy | 452 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
903 | 2009.03.02 06:10 | close | 451 | 0.10 | 1.27427 | 0.00000 | 0.00000 | -13.65 | 7001.13 |
904 | 2009.03.02 08:03 | close | 452 | 0.10 | 1.27278 | 0.00000 | 0.00000 | -20.66 | 6980.47 |
905 | 2009.03.02 08:45 | sell | 453 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
906 | 2009.03.02 08:50 | close | 453 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -11.96 | 6968.51 |
907 | 2009.03.02 11:07 | buy | 454 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
908 | 2009.03.02 12:45 | close | 454 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 40.21 | 7008.72 |
909 | 2009.03.02 14:50 | buy | 455 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
910 | 2009.03.02 15:00 | buy | 456 | 0.10 | 1.28234 | 0.00000 | 0.00000 | ||
911 | 2009.03.02 16:20 | close | 455 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 51.15 | 7059.87 |
912 | 2009.03.02 16:32 | close | 456 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 48.58 | 7108.45 |
913 | 2009.03.02 18:20 | buy | 457 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
914 | 2009.03.02 19:02 | buy | 458 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
915 | 2009.03.02 19:50 | close | 458 | 0.10 | 1.28475 | 0.00000 | 0.00000 | -10.27 | 7098.18 |
916 | 2009.03.02 21:03 | close | 457 | 0.10 | 1.28861 | 0.00000 | 0.00000 | 23.44 | 7121.62 |
917 | 2009.03.03 01:15 | buy | 459 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
918 | 2009.03.03 01:20 | close | 459 | 0.10 | 1.28969 | 0.00000 | 0.00000 | -10.00 | 7111.62 |
919 | 2009.03.03 02:00 | buy | 460 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
920 | 2009.03.03 02:15 | close | 460 | 0.10 | 1.28886 | 0.00000 | 0.00000 | -13.42 | 7098.20 |
921 | 2009.03.03 03:20 | buy | 461 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
922 | 2009.03.03 04:10 | buy | 462 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
923 | 2009.03.03 04:15 | close | 461 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -11.10 | 7087.10 |
924 | 2009.03.03 04:15 | buy | 463 | 0.10 | 1.28883 | 0.00000 | 0.00000 | ||
925 | 2009.03.03 04:20 | close | 462 | 0.10 | 1.28758 | 0.00000 | 0.00000 | -11.88 | 7075.22 |
926 | 2009.03.03 04:33 | close | 463 | 0.10 | 1.28645 | 0.00000 | 0.00000 | -18.50 | 7056.72 |
927 | 2009.03.03 05:00 | buy | 464 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
928 | 2009.03.03 07:20 | close | 464 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -10.51 | 7046.21 |
929 | 2009.03.03 07:20 | buy | 465 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
930 | 2009.03.03 08:00 | buy | 466 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
931 | 2009.03.03 08:03 | close | 465 | 0.10 | 1.28349 | 0.00000 | 0.00000 | -11.45 | 7034.76 |
932 | 2009.03.03 08:06 | close | 466 | 0.10 | 1.28370 | 0.00000 | 0.00000 | -11.76 | 7023.00 |
933 | 2009.03.03 09:50 | sell | 467 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
934 | 2009.03.03 10:00 | sell | 468 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
935 | 2009.03.03 10:20 | close | 468 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -11.26 | 7011.74 |
936 | 2009.03.03 10:40 | close | 467 | 0.10 | 1.28825 | 0.00000 | 0.00000 | -16.15 | 6995.59 |
937 | 2009.03.03 10:42 | sell | 469 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
938 | 2009.03.03 10:45 | close | 469 | 0.10 | 1.28924 | 0.00000 | 0.00000 | -17.14 | 6978.45 |
939 | 2009.03.03 11:00 | sell | 470 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
940 | 2009.03.03 11:10 | close | 470 | 0.10 | 1.28972 | 0.00000 | 0.00000 | -13.88 | 6964.57 |
941 | 2009.03.03 12:15 | sell | 471 | 0.10 | 1.29014 | 0.00000 | 0.00000 | ||
942 | 2009.03.03 12:20 | close | 471 | 0.10 | 1.29194 | 0.00000 | 0.00000 | -13.93 | 6950.64 |
943 | 2009.03.03 14:10 | buy | 472 | 0.10 | 1.28811 | 0.00000 | 0.00000 | ||
944 | 2009.03.03 14:15 | close | 472 | 0.10 | 1.28593 | 0.00000 | 0.00000 | -16.95 | 6933.69 |
945 | 2009.03.03 15:00 | buy | 473 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
946 | 2009.03.03 15:10 | close | 473 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 62.75 | 6996.44 |
947 | 2009.03.03 18:20 | buy | 474 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
948 | 2009.03.03 20:40 | buy | 475 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
949 | 2009.03.03 20:45 | close | 474 | 0.10 | 1.28888 | 0.00000 | 0.00000 | -12.88 | 6983.56 |
950 | 2009.03.03 20:45 | buy | 476 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
951 | 2009.03.03 20:47 | close | 475 | 0.10 | 1.28926 | 0.00000 | 0.00000 | -12.80 | 6970.76 |
952 | 2009.03.03 20:50 | close | 476 | 0.10 | 1.28735 | 0.00000 | 0.00000 | -18.80 | 6951.96 |
953 | 2009.03.03 21:00 | buy | 477 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
954 | 2009.03.03 22:03 | close | 477 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 26.47 | 6978.43 |
955 | 2009.03.04 01:02 | buy | 478 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
956 | 2009.03.04 01:45 | close | 478 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 15.05 | 6993.48 |
957 | 2009.03.04 04:00 | buy | 479 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
958 | 2009.03.04 05:45 | close | 479 | 0.10 | 1.29575 | 0.00000 | 0.00000 | 4.94 | 6998.42 |
959 | 2009.03.04 06:45 | buy | 480 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
960 | 2009.03.04 07:00 | buy | 481 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
961 | 2009.03.04 07:26 | close | 480 | 0.10 | 1.29347 | 0.00000 | 0.00000 | -10.90 | 6987.52 |
962 | 2009.03.04 07:26 | buy | 482 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
963 | 2009.03.04 07:45 | close | 481 | 0.10 | 1.29331 | 0.00000 | 0.00000 | -11.52 | 6976.00 |
964 | 2009.03.04 07:50 | close | 482 | 0.10 | 1.29288 | 0.00000 | 0.00000 | -11.45 | 6964.55 |
965 | 2009.03.04 08:00 | buy | 483 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
966 | 2009.03.04 08:10 | close | 483 | 0.10 | 1.29168 | 0.00000 | 0.00000 | -10.06 | 6954.49 |
967 | 2009.03.04 09:15 | buy | 484 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
968 | 2009.03.04 09:20 | close | 484 | 0.10 | 1.28960 | 0.00000 | 0.00000 | -18.61 | 6935.88 |
969 | 2009.03.04 12:15 | buy | 485 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
970 | 2009.03.04 12:20 | close | 485 | 0.10 | 1.29071 | 0.00000 | 0.00000 | -16.89 | 6918.99 |
971 | 2009.03.04 13:00 | buy | 486 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
972 | 2009.03.04 13:02 | close | 486 | 0.10 | 1.28955 | 0.00000 | 0.00000 | -10.62 | 6908.37 |
973 | 2009.03.05 00:40 | sell | 487 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
974 | 2009.03.05 00:45 | close | 487 | 0.10 | 1.27644 | 0.00000 | 0.00000 | -13.24 | 6895.13 |
975 | 2009.03.05 01:00 | sell | 488 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
976 | 2009.03.05 02:10 | sell | 489 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
977 | 2009.03.05 02:15 | close | 488 | 0.10 | 1.27795 | 0.00000 | 0.00000 | -13.30 | 6881.83 |
978 | 2009.03.05 02:15 | sell | 490 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
979 | 2009.03.05 02:20 | close | 489 | 0.10 | 1.27844 | 0.00000 | 0.00000 | -14.63 | 6867.20 |
980 | 2009.03.05 03:15 | sell | 491 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
981 | 2009.03.05 03:20 | close | 490 | 0.10 | 1.27861 | 0.00000 | 0.00000 | -12.12 | 6855.08 |
982 | 2009.03.05 03:20 | sell | 492 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
983 | 2009.03.05 03:50 | close | 491 | 0.10 | 1.27865 | 0.00000 | 0.00000 | -10.40 | 6844.68 |
984 | 2009.03.05 04:02 | sell | 493 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
985 | 2009.03.05 05:10 | sell | 494 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
986 | 2009.03.05 06:02 | close | 492 | 0.10 | 1.27777 | 0.00000 | 0.00000 | -0.39 | 6844.29 |
987 | 2009.03.05 06:02 | close | 494 | 0.10 | 1.27777 | 0.00000 | 0.00000 | -0.08 | 6844.21 |
988 | 2009.03.05 06:05 | close | 493 | 0.10 | 1.27783 | 0.00000 | 0.00000 | -0.86 | 6843.35 |
989 | 2009.03.05 07:10 | sell | 495 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
990 | 2009.03.05 07:45 | close | 495 | 0.10 | 1.27907 | 0.00000 | 0.00000 | -10.87 | 6832.48 |
991 | 2009.03.05 08:20 | buy | 496 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
992 | 2009.03.05 08:50 | close | 496 | 0.10 | 1.27823 | 0.00000 | 0.00000 | 1.96 | 6834.44 |
993 | 2009.03.05 15:40 | buy | 497 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
994 | 2009.03.05 15:46 | close | 497 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -19.44 | 6815.00 |
995 | 2009.03.05 16:03 | buy | 498 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
996 | 2009.03.05 16:10 | close | 498 | 0.10 | 1.28056 | 0.00000 | 0.00000 | -16.09 | 6798.91 |
997 | 2009.03.06 00:20 | buy | 499 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
998 | 2009.03.06 01:00 | buy | 500 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
999 | 2009.03.06 01:15 | close | 499 | 0.10 | 1.28730 | 0.00000 | 0.00000 | -10.10 | 6788.81 |
1000 | 2009.03.06 01:15 | buy | 501 | 0.10 | 1.28819 | 0.00000 | 0.00000 | ||
1001 | 2009.03.06 01:20 | close | 500 | 0.10 | 1.28636 | 0.00000 | 0.00000 | -16.71 | 6772.10 |
1002 | 2009.03.06 01:22 | close | 501 | 0.10 | 1.28683 | 0.00000 | 0.00000 | -10.57 | 6761.53 |
1003 | 2009.03.06 02:07 | buy | 502 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
1004 | 2009.03.06 02:37 | close | 502 | 0.10 | 1.28550 | 0.00000 | 0.00000 | -10.81 | 6750.72 |
1005 | 2009.03.06 04:15 | buy | 503 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
1006 | 2009.03.06 04:20 | close | 503 | 0.10 | 1.28511 | 0.00000 | 0.00000 | -10.12 | 6740.60 |
1007 | 2009.03.06 05:00 | buy | 504 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
1008 | 2009.03.06 05:20 | close | 504 | 0.10 | 1.28448 | 0.00000 | 0.00000 | -11.52 | 6729.08 |
1009 | 2009.03.06 09:50 | sell | 505 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
1010 | 2009.03.06 10:00 | sell | 506 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
1011 | 2009.03.06 10:20 | close | 505 | 0.10 | 1.28639 | 0.00000 | 0.00000 | -15.70 | 6713.38 |
1012 | 2009.03.06 10:20 | sell | 507 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
1013 | 2009.03.06 10:22 | close | 506 | 0.10 | 1.28576 | 0.00000 | 0.00000 | -11.90 | 6701.48 |
1014 | 2009.03.06 11:00 | sell | 508 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
1015 | 2009.03.06 11:02 | close | 507 | 0.10 | 1.28829 | 0.00000 | 0.00000 | -21.66 | 6679.82 |
1016 | 2009.03.06 11:02 | sell | 509 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
1017 | 2009.03.06 11:05 | close | 508 | 0.10 | 1.28782 | 0.00000 | 0.00000 | -20.73 | 6659.09 |
1018 | 2009.03.06 11:07 | close | 509 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -10.48 | 6648.61 |
1019 | 2009.03.06 16:15 | sell | 510 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
1020 | 2009.03.06 16:20 | close | 510 | 0.10 | 1.28774 | 0.00000 | 0.00000 | -20.50 | 6628.11 |
1021 | 2009.03.06 18:16 | buy | 511 | 0.10 | 1.28303 | 0.00000 | 0.00000 | ||
1022 | 2009.03.06 19:20 | close | 511 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 42.07 | 6670.18 |
1023 | 2009.03.06 22:02 | buy | 512 | 0.10 | 1.28614 | 0.00000 | 0.00000 | ||
1024 | 2009.03.09 00:00 | close | 512 | 0.10 | 1.28420 | 0.00000 | 0.00000 | -15.20 | 6654.97 |
1025 | 2009.03.09 00:00 | buy | 513 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
1026 | 2009.03.09 00:10 | close | 513 | 0.10 | 1.28376 | 0.00000 | 0.00000 | -10.36 | 6644.61 |
1027 | 2009.03.09 01:00 | buy | 514 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
1028 | 2009.03.09 01:07 | close | 514 | 0.10 | 1.28155 | 0.00000 | 0.00000 | -11.47 | 6633.14 |
1029 | 2009.03.09 06:45 | buy | 515 | 0.10 | 1.28584 | 0.00000 | 0.00000 | ||
1030 | 2009.03.09 06:50 | close | 515 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -11.21 | 6621.93 |
1031 | 2009.03.09 07:00 | buy | 516 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
1032 | 2009.03.09 08:02 | close | 516 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 16.54 | 6638.47 |
1033 | 2009.03.09 09:07 | buy | 517 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
1034 | 2009.03.09 09:20 | close | 517 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 23.75 | 6662.22 |
1035 | 2009.03.09 15:20 | buy | 518 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
1036 | 2009.03.09 16:15 | buy | 519 | 0.10 | 1.29772 | 0.00000 | 0.00000 | ||
1037 | 2009.03.09 16:20 | close | 519 | 0.10 | 1.29530 | 0.00000 | 0.00000 | -18.68 | 6643.54 |
1038 | 2009.03.09 17:20 | close | 518 | 0.10 | 1.29305 | 0.00000 | 0.00000 | -25.60 | 6617.94 |
1039 | 2009.03.09 17:20 | buy | 520 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
1040 | 2009.03.09 19:20 | buy | 521 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
1041 | 2009.03.09 20:15 | close | 520 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 38.95 | 6656.89 |
1042 | 2009.03.09 20:17 | close | 521 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 29.19 | 6686.08 |
1043 | 2009.03.10 00:15 | buy | 522 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
1044 | 2009.03.10 00:45 | close | 522 | 0.10 | 1.29819 | 0.00000 | 0.00000 | -12.40 | 6673.68 |
1045 | 2009.03.10 01:10 | buy | 523 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
1046 | 2009.03.10 01:15 | close | 523 | 0.10 | 1.29742 | 0.00000 | 0.00000 | -11.25 | 6662.43 |
1047 | 2009.03.10 02:03 | buy | 524 | 0.10 | 1.29753 | 0.00000 | 0.00000 | ||
1048 | 2009.03.10 02:10 | close | 524 | 0.10 | 1.29603 | 0.00000 | 0.00000 | -11.57 | 6650.86 |
1049 | 2009.03.10 03:00 | buy | 525 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
1050 | 2009.03.10 03:20 | close | 525 | 0.10 | 1.29483 | 0.00000 | 0.00000 | -10.89 | 6639.97 |
1051 | 2009.03.10 04:10 | buy | 526 | 0.10 | 1.29523 | 0.00000 | 0.00000 | ||
1052 | 2009.03.10 04:15 | close | 526 | 0.10 | 1.29329 | 0.00000 | 0.00000 | -15.00 | 6624.97 |
1053 | 2009.03.10 11:50 | sell | 527 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
1054 | 2009.03.10 12:15 | sell | 528 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
1055 | 2009.03.10 12:20 | close | 528 | 0.10 | 1.29349 | 0.00000 | 0.00000 | -11.52 | 6613.45 |
1056 | 2009.03.10 13:05 | close | 527 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 27.39 | 6640.84 |
1057 | 2009.03.10 17:13 | sell | 529 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
1058 | 2009.03.10 17:20 | close | 529 | 0.10 | 1.28214 | 0.00000 | 0.00000 | -17.63 | 6623.21 |
1059 | 2009.03.10 18:00 | sell | 530 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1060 | 2009.03.10 18:10 | close | 530 | 0.10 | 1.28333 | 0.00000 | 0.00000 | -10.21 | 6613.00 |
1061 | 2009.03.10 19:00 | sell | 531 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
1062 | 2009.03.10 19:05 | close | 531 | 0.10 | 1.28557 | 0.00000 | 0.00000 | -10.42 | 6602.58 |
1063 | 2009.03.10 20:00 | sell | 532 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
1064 | 2009.03.10 20:02 | close | 532 | 0.10 | 1.28945 | 0.00000 | 0.00000 | -12.49 | 6590.09 |
1065 | 2009.03.11 04:40 | sell | 533 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
1066 | 2009.03.11 04:45 | close | 533 | 0.10 | 1.28487 | 0.00000 | 0.00000 | -17.98 | 6572.11 |
1067 | 2009.03.11 05:00 | sell | 534 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1068 | 2009.03.11 05:10 | close | 534 | 0.10 | 1.28658 | 0.00000 | 0.00000 | -12.28 | 6559.83 |
1069 | 2009.03.11 07:45 | sell | 535 | 0.10 | 1.28649 | 0.00000 | 0.00000 | ||
1070 | 2009.03.11 07:50 | close | 535 | 0.10 | 1.28786 | 0.00000 | 0.00000 | -10.64 | 6549.19 |
1071 | 2009.03.11 08:00 | sell | 536 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
1072 | 2009.03.11 08:07 | close | 536 | 0.10 | 1.28784 | 0.00000 | 0.00000 | -10.02 | 6539.17 |
1073 | 2009.03.11 10:20 | buy | 537 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
1074 | 2009.03.11 11:15 | close | 537 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -14.04 | 6525.13 |
1075 | 2009.03.11 11:15 | buy | 538 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
1076 | 2009.03.11 11:20 | close | 538 | 0.10 | 1.28010 | 0.00000 | 0.00000 | -19.76 | 6505.37 |
1077 | 2009.03.11 12:00 | buy | 539 | 0.10 | 1.28224 | 0.00000 | 0.00000 | ||
1078 | 2009.03.11 12:15 | close | 539 | 0.10 | 1.28029 | 0.00000 | 0.00000 | -15.23 | 6490.14 |
1079 | 2009.03.11 15:02 | sell | 540 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
1080 | 2009.03.11 17:10 | close | 540 | 0.10 | 1.28396 | 0.00000 | 0.00000 | -19.39 | 6470.75 |
1081 | 2009.03.11 17:10 | sell | 541 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
1082 | 2009.03.11 17:15 | close | 541 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -20.46 | 6450.29 |
1083 | 2009.03.11 18:00 | sell | 542 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
1084 | 2009.03.11 18:10 | close | 542 | 0.10 | 1.28822 | 0.00000 | 0.00000 | -12.89 | 6437.40 |
1085 | 2009.03.11 20:20 | buy | 543 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
1086 | 2009.03.11 21:20 | buy | 544 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
1087 | 2009.03.11 21:32 | close | 543 | 0.10 | 1.28189 | 0.00000 | 0.00000 | -13.50 | 6423.90 |
1088 | 2009.03.11 21:32 | buy | 545 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
1089 | 2009.03.11 21:35 | close | 544 | 0.10 | 1.28223 | 0.00000 | 0.00000 | -16.69 | 6407.21 |
1090 | 2009.03.11 23:50 | close | 545 | 0.10 | 1.28603 | 0.00000 | 0.00000 | 25.27 | 6432.48 |
1091 | 2009.03.12 02:20 | buy | 546 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
1092 | 2009.03.12 04:15 | close | 546 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 16.86 | 6449.34 |
1093 | 2009.03.12 10:10 | buy | 547 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1094 | 2009.03.12 10:15 | close | 547 | 0.10 | 1.28898 | 0.00000 | 0.00000 | -16.84 | 6432.50 |
1095 | 2009.03.12 11:00 | buy | 548 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
1096 | 2009.03.12 11:15 | close | 548 | 0.10 | 1.28701 | 0.00000 | 0.00000 | -13.68 | 6418.82 |
1097 | 2009.03.12 13:20 | buy | 549 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
1098 | 2009.03.12 13:45 | close | 549 | 0.10 | 1.28629 | 0.00000 | 0.00000 | -13.99 | 6404.83 |
1099 | 2009.03.12 14:20 | sell | 550 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
1100 | 2009.03.12 14:50 | close | 550 | 0.10 | 1.29261 | 0.00000 | 0.00000 | -11.68 | 6393.15 |
1101 | 2009.03.12 15:00 | sell | 551 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1102 | 2009.03.12 15:02 | close | 551 | 0.10 | 1.29492 | 0.00000 | 0.00000 | -29.11 | 6364.04 |
1103 | 2009.03.12 23:40 | sell | 552 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
1104 | 2009.03.12 23:46 | close | 552 | 0.10 | 1.28148 | 0.00000 | 0.00000 | -12.33 | 6351.71 |
1105 | 2009.03.13 00:00 | sell | 553 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
1106 | 2009.03.13 00:20 | close | 553 | 0.10 | 1.28139 | 0.00000 | 0.00000 | -12.88 | 6338.83 |
1107 | 2009.03.13 05:02 | sell | 554 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
1108 | 2009.03.13 05:50 | close | 554 | 0.10 | 1.28004 | 0.00000 | 0.00000 | -12.42 | 6326.41 |
1109 | 2009.03.13 08:00 | sell | 555 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
1110 | 2009.03.13 08:15 | close | 555 | 0.10 | 1.28051 | 0.00000 | 0.00000 | -15.38 | 6311.03 |
1111 | 2009.03.13 11:20 | sell | 556 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
1112 | 2009.03.13 12:10 | sell | 557 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
1113 | 2009.03.13 12:15 | close | 556 | 0.10 | 1.28211 | 0.00000 | 0.00000 | -15.29 | 6295.74 |
1114 | 2009.03.13 12:17 | close | 557 | 0.10 | 1.28171 | 0.00000 | 0.00000 | -13.26 | 6282.48 |
1115 | 2009.03.13 13:20 | buy | 558 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
1116 | 2009.03.13 13:40 | close | 558 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -18.31 | 6264.17 |
1117 | 2009.03.13 16:20 | sell | 559 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1118 | 2009.03.13 16:45 | close | 559 | 0.10 | 1.27490 | 0.00000 | 0.00000 | -15.30 | 6248.87 |
1119 | 2009.03.13 17:00 | sell | 560 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1120 | 2009.03.13 17:45 | close | 560 | 0.10 | 1.27622 | 0.00000 | 0.00000 | -10.26 | 6238.61 |
1121 | 2009.03.13 18:00 | sell | 561 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
1122 | 2009.03.13 19:02 | close | 561 | 0.10 | 1.27294 | 0.00000 | 0.00000 | 28.20 | 6266.81 |
1123 | 2009.03.16 02:00 | buy | 562 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
1124 | 2009.03.16 02:10 | close | 562 | 0.10 | 1.27465 | 0.00000 | 0.00000 | -10.12 | 6256.69 |
1125 | 2009.03.16 03:00 | buy | 563 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1126 | 2009.03.16 03:15 | close | 563 | 0.10 | 1.27303 | 0.00000 | 0.00000 | -12.02 | 6244.67 |
1127 | 2009.03.16 04:20 | buy | 564 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
1128 | 2009.03.16 05:15 | close | 564 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 9.18 | 6253.85 |
1129 | 2009.03.16 07:50 | buy | 565 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
1130 | 2009.03.16 08:05 | buy | 566 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
1131 | 2009.03.16 08:10 | close | 565 | 0.10 | 1.27272 | 0.00000 | 0.00000 | -11.47 | 6242.38 |
1132 | 2009.03.16 08:10 | buy | 567 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
1133 | 2009.03.16 08:15 | close | 566 | 0.10 | 1.27207 | 0.00000 | 0.00000 | -15.41 | 6226.97 |
1134 | 2009.03.16 08:17 | close | 567 | 0.10 | 1.27229 | 0.00000 | 0.00000 | -10.37 | 6216.60 |
1135 | 2009.03.16 14:45 | sell | 568 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1136 | 2009.03.16 14:50 | close | 568 | 0.10 | 1.27176 | 0.00000 | 0.00000 | -17.06 | 6199.54 |
1137 | 2009.03.16 15:10 | sell | 569 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
1138 | 2009.03.16 15:15 | close | 569 | 0.10 | 1.27195 | 0.00000 | 0.00000 | -15.09 | 6184.45 |
1139 | 2009.03.16 16:50 | sell | 570 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
1140 | 2009.03.16 17:02 | close | 570 | 0.10 | 1.27454 | 0.00000 | 0.00000 | -14.52 | 6169.93 |
1141 | 2009.03.16 17:02 | sell | 571 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
1142 | 2009.03.16 17:45 | close | 571 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 41.94 | 6211.87 |
1143 | 2009.03.16 20:10 | sell | 572 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1144 | 2009.03.16 20:15 | close | 572 | 0.10 | 1.27131 | 0.00000 | 0.00000 | -13.29 | 6198.58 |
1145 | 2009.03.16 21:00 | sell | 573 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
1146 | 2009.03.16 22:50 | close | 573 | 0.10 | 1.27038 | 0.00000 | 0.00000 | 22.59 | 6221.17 |
1147 | 2009.03.17 01:10 | sell | 574 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1148 | 2009.03.17 01:20 | close | 574 | 0.10 | 1.27321 | 0.00000 | 0.00000 | -11.78 | 6209.39 |
1149 | 2009.03.17 05:00 | sell | 575 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
1150 | 2009.03.17 06:15 | close | 575 | 0.10 | 1.26914 | 0.00000 | 0.00000 | 1.58 | 6210.97 |
1151 | 2009.03.17 06:33 | sell | 576 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1152 | 2009.03.17 06:40 | close | 576 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -12.90 | 6198.07 |
1153 | 2009.03.17 07:02 | sell | 577 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1154 | 2009.03.17 07:50 | close | 577 | 0.10 | 1.27314 | 0.00000 | 0.00000 | -15.94 | 6182.13 |
1155 | 2009.03.17 08:00 | sell | 578 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
1156 | 2009.03.17 09:15 | close | 578 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -14.52 | 6167.61 |
1157 | 2009.03.17 11:15 | buy | 579 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
1158 | 2009.03.17 11:20 | close | 579 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -22.00 | 6145.61 |
1159 | 2009.03.17 15:20 | buy | 580 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1160 | 2009.03.17 16:45 | buy | 581 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
1161 | 2009.03.17 16:50 | close | 580 | 0.10 | 1.27113 | 0.00000 | 0.00000 | -10.15 | 6135.46 |
1162 | 2009.03.17 16:50 | buy | 582 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
1163 | 2009.03.17 16:52 | close | 581 | 0.10 | 1.27153 | 0.00000 | 0.00000 | -10.22 | 6125.24 |
1164 | 2009.03.17 17:15 | buy | 583 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1165 | 2009.03.17 17:20 | close | 582 | 0.10 | 1.26995 | 0.00000 | 0.00000 | -16.30 | 6108.94 |
1166 | 2009.03.17 17:20 | buy | 584 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
1167 | 2009.03.17 17:22 | close | 583 | 0.10 | 1.27036 | 0.00000 | 0.00000 | -10.23 | 6098.71 |
1168 | 2009.03.17 17:50 | close | 584 | 0.10 | 1.26907 | 0.00000 | 0.00000 | -13.95 | 6084.76 |
1169 | 2009.03.17 18:05 | buy | 585 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1170 | 2009.03.17 18:10 | close | 585 | 0.10 | 1.26962 | 0.00000 | 0.00000 | -10.87 | 6073.89 |
1171 | 2009.03.17 19:02 | sell | 586 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1172 | 2009.03.17 20:50 | close | 586 | 0.10 | 1.26894 | 0.00000 | 0.00000 | 27.27 | 6101.16 |
1173 | 2009.03.17 22:20 | sell | 587 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1174 | 2009.03.17 23:16 | close | 587 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 10.01 | 6111.17 |
1175 | 2009.03.18 01:40 | sell | 588 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
1176 | 2009.03.18 01:45 | close | 588 | 0.10 | 1.27091 | 0.00000 | 0.00000 | -11.09 | 6100.08 |
1177 | 2009.03.18 03:02 | buy | 589 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1178 | 2009.03.18 04:00 | buy | 590 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
1179 | 2009.03.18 04:15 | close | 589 | 0.10 | 1.26830 | 0.00000 | 0.00000 | -10.01 | 6090.07 |
1180 | 2009.03.18 04:15 | buy | 591 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
1181 | 2009.03.18 05:16 | buy | 592 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
1182 | 2009.03.18 06:32 | close | 590 | 0.10 | 1.26913 | 0.00000 | 0.00000 | -2.21 | 6087.86 |
1183 | 2009.03.18 06:32 | close | 592 | 0.10 | 1.26913 | 0.00000 | 0.00000 | -0.08 | 6087.78 |
1184 | 2009.03.18 06:37 | close | 591 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 0.16 | 6087.94 |
1185 | 2009.03.18 07:10 | buy | 593 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
1186 | 2009.03.18 07:32 | close | 593 | 0.10 | 1.26753 | 0.00000 | 0.00000 | -12.54 | 6075.40 |
1187 | 2009.03.18 07:50 | sell | 594 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1188 | 2009.03.18 08:02 | sell | 595 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1189 | 2009.03.18 08:20 | close | 594 | 0.10 | 1.26862 | 0.00000 | 0.00000 | 4.89 | 6080.29 |
1190 | 2009.03.18 08:40 | close | 595 | 0.10 | 1.27059 | 0.00000 | 0.00000 | -10.31 | 6069.98 |
1191 | 2009.03.18 09:45 | sell | 596 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1192 | 2009.03.18 09:50 | close | 596 | 0.10 | 1.27265 | 0.00000 | 0.00000 | -16.27 | 6053.71 |
1193 | 2009.03.18 12:10 | sell | 597 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1194 | 2009.03.18 12:16 | close | 597 | 0.10 | 1.27307 | 0.00000 | 0.00000 | -13.35 | 6040.36 |
1195 | 2009.03.18 13:40 | buy | 598 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
1196 | 2009.03.18 13:45 | close | 598 | 0.10 | 1.26487 | 0.00000 | 0.00000 | -26.25 | 6014.11 |
1197 | 2009.03.18 16:00 | sell | 599 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1198 | 2009.03.18 16:10 | close | 599 | 0.10 | 1.26854 | 0.00000 | 0.00000 | -11.35 | 6002.76 |
1199 | 2009.03.18 19:05 | buy | 600 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
1200 | 2009.03.18 19:10 | close | 600 | 0.10 | 1.26696 | 0.00000 | 0.00000 | -27.70 | 5975.06 |
1201 | 2009.03.18 23:20 | sell | 601 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
1202 | 2009.03.18 23:32 | close | 601 | 0.10 | 1.24901 | 0.00000 | 0.00000 | -10.49 | 5964.57 |
1203 | 2009.03.19 01:26 | sell | 602 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
1204 | 2009.03.19 01:45 | close | 602 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -10.32 | 5954.25 |
1205 | 2009.03.19 02:00 | sell | 603 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
1206 | 2009.03.19 02:50 | close | 603 | 0.10 | 1.25029 | 0.00000 | 0.00000 | -12.08 | 5942.17 |
1207 | 2009.03.19 03:00 | sell | 604 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1208 | 2009.03.19 04:10 | sell | 605 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
1209 | 2009.03.19 04:15 | close | 604 | 0.10 | 1.25079 | 0.00000 | 0.00000 | -10.79 | 5931.38 |
1210 | 2009.03.19 04:15 | sell | 606 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
1211 | 2009.03.19 04:20 | close | 605 | 0.10 | 1.25110 | 0.00000 | 0.00000 | -12.15 | 5919.23 |
1212 | 2009.03.19 04:40 | close | 606 | 0.10 | 1.24910 | 0.00000 | 0.00000 | 6.40 | 5925.63 |
1213 | 2009.03.19 12:20 | sell | 607 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
1214 | 2009.03.19 12:35 | close | 607 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 28.64 | 5954.27 |
1215 | 2009.03.19 15:00 | sell | 608 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
1216 | 2009.03.19 15:02 | close | 608 | 0.10 | 1.23365 | 0.00000 | 0.00000 | -31.13 | 5923.14 |
1217 | 2009.03.19 16:45 | sell | 609 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
1218 | 2009.03.19 16:50 | close | 609 | 0.10 | 1.23447 | 0.00000 | 0.00000 | -17.25 | 5905.89 |
1219 | 2009.03.19 17:15 | sell | 610 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1220 | 2009.03.19 17:20 | close | 610 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -16.18 | 5889.71 |
1221 | 2009.03.19 18:00 | sell | 611 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1222 | 2009.03.19 18:07 | close | 611 | 0.10 | 1.23749 | 0.00000 | 0.00000 | -12.04 | 5877.67 |
1223 | 2009.03.19 19:40 | sell | 612 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
1224 | 2009.03.19 19:45 | close | 612 | 0.10 | 1.23909 | 0.00000 | 0.00000 | -18.56 | 5859.11 |
1225 | 2009.03.19 20:15 | sell | 613 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
1226 | 2009.03.19 20:20 | close | 613 | 0.10 | 1.23984 | 0.00000 | 0.00000 | -11.61 | 5847.50 |
1227 | 2009.03.19 21:20 | sell | 614 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
1228 | 2009.03.19 22:02 | close | 614 | 0.10 | 1.24103 | 0.00000 | 0.00000 | -10.31 | 5837.19 |
1229 | 2009.03.19 22:02 | sell | 615 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
1230 | 2009.03.19 23:45 | close | 615 | 0.10 | 1.24184 | 0.00000 | 0.00000 | -13.69 | 5823.50 |
1231 | 2009.03.19 23:45 | sell | 616 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
1232 | 2009.03.19 23:50 | close | 616 | 0.10 | 1.24303 | 0.00000 | 0.00000 | -16.73 | 5806.77 |
1233 | 2009.03.20 00:15 | sell | 617 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
1234 | 2009.03.20 00:20 | close | 617 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -10.62 | 5796.15 |
1235 | 2009.03.20 02:15 | sell | 618 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
1236 | 2009.03.20 02:20 | close | 618 | 0.10 | 1.24311 | 0.00000 | 0.00000 | -12.63 | 5783.52 |
1237 | 2009.03.20 04:10 | buy | 619 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
1238 | 2009.03.20 04:15 | close | 619 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -13.88 | 5769.64 |
1239 | 2009.03.20 07:02 | buy | 620 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
1240 | 2009.03.20 07:20 | close | 620 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 5.00 | 5774.64 |
1241 | 2009.03.20 08:10 | buy | 621 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
1242 | 2009.03.20 08:15 | close | 621 | 0.10 | 1.23875 | 0.00000 | 0.00000 | -15.26 | 5759.38 |
1243 | 2009.03.20 11:20 | sell | 622 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
1244 | 2009.03.20 11:40 | close | 622 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -16.04 | 5743.34 |
1245 | 2009.03.20 12:00 | sell | 623 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
1246 | 2009.03.20 12:50 | close | 623 | 0.10 | 1.24199 | 0.00000 | 0.00000 | -14.41 | 5728.93 |
1247 | 2009.03.20 16:20 | sell | 624 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1248 | 2009.03.20 17:20 | close | 624 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 38.04 | 5766.97 |
1249 | 2009.03.20 17:46 | sell | 625 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
1250 | 2009.03.20 18:15 | close | 625 | 0.10 | 1.24151 | 0.00000 | 0.00000 | -10.39 | 5756.58 |
1251 | 2009.03.20 18:15 | sell | 626 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
1252 | 2009.03.20 18:20 | close | 626 | 0.10 | 1.24236 | 0.00000 | 0.00000 | -14.01 | 5742.57 |
1253 | 2009.03.20 20:15 | buy | 627 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
1254 | 2009.03.20 20:20 | close | 627 | 0.10 | 1.23765 | 0.00000 | 0.00000 | -13.90 | 5728.67 |
1255 | 2009.03.23 00:00 | buy | 628 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
1256 | 2009.03.23 01:07 | buy | 629 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
1257 | 2009.03.23 02:10 | close | 629 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -14.07 | 5714.60 |
1258 | 2009.03.23 02:10 | buy | 630 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
1259 | 2009.03.23 02:15 | close | 628 | 0.10 | 1.23558 | 0.00000 | 0.00000 | -15.05 | 5699.55 |
1260 | 2009.03.23 02:15 | buy | 631 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
1261 | 2009.03.23 02:17 | close | 630 | 0.10 | 1.23595 | 0.00000 | 0.00000 | -13.27 | 5686.28 |
1262 | 2009.03.23 02:20 | close | 631 | 0.10 | 1.23408 | 0.00000 | 0.00000 | -19.37 | 5666.91 |
1263 | 2009.03.23 05:40 | sell | 632 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1264 | 2009.03.23 05:46 | close | 632 | 0.10 | 1.23633 | 0.00000 | 0.00000 | -13.59 | 5653.32 |
1265 | 2009.03.23 06:00 | sell | 633 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
1266 | 2009.03.23 06:20 | close | 633 | 0.10 | 1.23620 | 0.00000 | 0.00000 | -10.52 | 5642.80 |
1267 | 2009.03.23 07:07 | sell | 634 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
1268 | 2009.03.23 07:50 | close | 634 | 0.10 | 1.23341 | 0.00000 | 0.00000 | 16.94 | 5659.74 |
1269 | 2009.03.23 09:45 | sell | 635 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1270 | 2009.03.23 09:50 | close | 635 | 0.10 | 1.23625 | 0.00000 | 0.00000 | -14.32 | 5645.42 |
1271 | 2009.03.23 10:00 | sell | 636 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1272 | 2009.03.23 10:15 | close | 636 | 0.10 | 1.23731 | 0.00000 | 0.00000 | -18.75 | 5626.67 |
1273 | 2009.03.23 12:10 | buy | 637 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
1274 | 2009.03.23 12:15 | close | 637 | 0.10 | 1.23199 | 0.00000 | 0.00000 | -12.74 | 5613.93 |
1275 | 2009.03.23 13:07 | buy | 638 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
1276 | 2009.03.23 13:50 | close | 638 | 0.10 | 1.23570 | 0.00000 | 0.00000 | 34.88 | 5648.81 |
1277 | 2009.03.23 15:50 | buy | 639 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
1278 | 2009.03.23 16:10 | buy | 640 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
1279 | 2009.03.23 16:15 | close | 640 | 0.10 | 1.23034 | 0.00000 | 0.00000 | -13.90 | 5634.91 |
1280 | 2009.03.23 16:20 | close | 639 | 0.10 | 1.22925 | 0.00000 | 0.00000 | -18.22 | 5616.69 |
1281 | 2009.03.23 17:10 | sell | 641 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
1282 | 2009.03.23 17:15 | close | 641 | 0.10 | 1.23608 | 0.00000 | 0.00000 | -17.80 | 5598.89 |
1283 | 2009.03.23 23:15 | sell | 642 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1284 | 2009.03.23 23:20 | close | 642 | 0.10 | 1.22694 | 0.00000 | 0.00000 | -12.39 | 5586.50 |
1285 | 2009.03.24 00:00 | sell | 643 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
1286 | 2009.03.24 01:05 | close | 643 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 7.19 | 5593.69 |
1287 | 2009.03.24 04:45 | sell | 644 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
1288 | 2009.03.24 05:00 | sell | 645 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
1289 | 2009.03.24 05:20 | close | 644 | 0.10 | 1.22254 | 0.00000 | 0.00000 | -10.72 | 5582.97 |
1290 | 2009.03.24 05:20 | sell | 646 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
1291 | 2009.03.24 05:26 | close | 645 | 0.10 | 1.22269 | 0.00000 | 0.00000 | -10.96 | 5572.01 |
1292 | 2009.03.24 05:33 | close | 646 | 0.10 | 1.22302 | 0.00000 | 0.00000 | -11.20 | 5560.81 |
1293 | 2009.03.24 06:00 | sell | 647 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1294 | 2009.03.24 06:46 | close | 647 | 0.10 | 1.22114 | 0.00000 | 0.00000 | 12.37 | 5573.18 |
1295 | 2009.03.24 07:45 | sell | 648 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
1296 | 2009.03.24 07:50 | close | 648 | 0.10 | 1.22487 | 0.00000 | 0.00000 | -13.23 | 5559.95 |
1297 | 2009.03.24 08:00 | sell | 649 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1298 | 2009.03.24 08:07 | close | 649 | 0.10 | 1.22529 | 0.00000 | 0.00000 | -10.85 | 5549.10 |
1299 | 2009.03.24 09:15 | sell | 650 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
1300 | 2009.03.24 09:20 | close | 650 | 0.10 | 1.22671 | 0.00000 | 0.00000 | -14.51 | 5534.59 |
1301 | 2009.03.24 11:20 | sell | 651 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
1302 | 2009.03.24 11:50 | close | 651 | 0.10 | 1.22704 | 0.00000 | 0.00000 | -11.74 | 5522.85 |
1303 | 2009.03.24 15:15 | buy | 652 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
1304 | 2009.03.24 15:20 | close | 652 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -17.84 | 5505.01 |
1305 | 2009.03.24 18:15 | buy | 653 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1306 | 2009.03.24 18:20 | close | 653 | 0.10 | 1.22210 | 0.00000 | 0.00000 | -15.87 | 5489.14 |
1307 | 2009.03.24 23:20 | buy | 654 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1308 | 2009.03.24 23:50 | close | 654 | 0.10 | 1.22840 | 0.00000 | 0.00000 | -12.54 | 5476.60 |
1309 | 2009.03.25 00:00 | buy | 655 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
1310 | 2009.03.25 00:03 | close | 655 | 0.10 | 1.22697 | 0.00000 | 0.00000 | -10.76 | 5465.84 |
1311 | 2009.03.25 05:03 | buy | 656 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
1312 | 2009.03.25 05:10 | close | 656 | 0.10 | 1.22841 | 0.00000 | 0.00000 | -12.78 | 5453.06 |
1313 | 2009.03.25 10:50 | buy | 657 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
1314 | 2009.03.25 11:02 | buy | 658 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
1315 | 2009.03.25 11:50 | close | 657 | 0.10 | 1.23035 | 0.00000 | 0.00000 | -14.14 | 5438.92 |
1316 | 2009.03.25 11:50 | buy | 659 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
1317 | 2009.03.25 11:52 | close | 658 | 0.10 | 1.23077 | 0.00000 | 0.00000 | -12.43 | 5426.49 |
1318 | 2009.03.25 12:20 | close | 659 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 25.20 | 5451.69 |
1319 | 2009.03.25 13:45 | buy | 660 | 0.10 | 1.23111 | 0.00000 | 0.00000 | ||
1320 | 2009.03.25 13:50 | close | 660 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -19.61 | 5432.08 |
1321 | 2009.03.25 14:00 | buy | 661 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
1322 | 2009.03.25 14:40 | close | 661 | 0.10 | 1.22866 | 0.00000 | 0.00000 | -13.92 | 5418.16 |
1323 | 2009.03.25 18:00 | sell | 662 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
1324 | 2009.03.25 18:15 | close | 662 | 0.10 | 1.22920 | 0.00000 | 0.00000 | -16.51 | 5401.65 |
1325 | 2009.03.25 19:00 | sell | 663 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
1326 | 2009.03.25 19:10 | close | 663 | 0.10 | 1.23201 | 0.00000 | 0.00000 | -12.82 | 5388.83 |
1327 | 2009.03.25 20:50 | buy | 664 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
1328 | 2009.03.25 21:00 | buy | 665 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1329 | 2009.03.25 21:07 | close | 665 | 0.10 | 1.22790 | 0.00000 | 0.00000 | -10.51 | 5378.32 |
1330 | 2009.03.26 00:15 | buy | 666 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
1331 | 2009.03.26 00:20 | close | 666 | 0.10 | 1.22932 | 0.00000 | 0.00000 | -12.12 | 5366.20 |
1332 | 2009.03.26 01:20 | close | 664 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 21.16 | 5387.37 |
1333 | 2009.03.26 02:15 | buy | 667 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
1334 | 2009.03.26 02:20 | close | 667 | 0.10 | 1.22763 | 0.00000 | 0.00000 | -16.62 | 5370.75 |
1335 | 2009.03.26 03:02 | buy | 668 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
1336 | 2009.03.26 04:15 | close | 668 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 14.62 | 5385.37 |
1337 | 2009.03.26 06:50 | buy | 669 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
1338 | 2009.03.26 07:03 | close | 669 | 0.10 | 1.22943 | 0.00000 | 0.00000 | -12.53 | 5372.84 |
1339 | 2009.03.26 07:03 | buy | 670 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
1340 | 2009.03.26 07:10 | close | 670 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -13.18 | 5359.66 |
1341 | 2009.03.26 08:15 | buy | 671 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
1342 | 2009.03.26 08:20 | close | 671 | 0.10 | 1.22777 | 0.00000 | 0.00000 | -15.80 | 5343.86 |
1343 | 2009.03.26 10:10 | sell | 672 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
1344 | 2009.03.26 10:15 | close | 672 | 0.10 | 1.23237 | 0.00000 | 0.00000 | -16.63 | 5327.23 |
1345 | 2009.03.26 12:10 | buy | 673 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
1346 | 2009.03.26 12:15 | close | 673 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -16.38 | 5310.85 |
1347 | 2009.03.26 13:00 | buy | 674 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1348 | 2009.03.26 13:10 | close | 674 | 0.10 | 1.22609 | 0.00000 | 0.00000 | -11.83 | 5299.02 |
1349 | 2009.03.26 14:16 | sell | 675 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1350 | 2009.03.26 14:50 | close | 675 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -18.52 | 5280.50 |
1351 | 2009.03.26 15:10 | sell | 676 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1352 | 2009.03.26 15:15 | close | 676 | 0.10 | 1.23152 | 0.00000 | 0.00000 | -18.92 | 5261.58 |
1353 | 2009.03.26 16:45 | sell | 677 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
1354 | 2009.03.26 16:50 | close | 677 | 0.10 | 1.23433 | 0.00000 | 0.00000 | -17.50 | 5244.08 |
1355 | 2009.03.26 18:20 | buy | 678 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
1356 | 2009.03.26 20:20 | buy | 679 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
1357 | 2009.03.26 21:00 | buy | 680 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1358 | 2009.03.26 22:07 | close | 678 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 16.24 | 5260.32 |
1359 | 2009.03.26 22:07 | close | 680 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 11.45 | 5271.77 |
1360 | 2009.03.26 22:46 | buy | 681 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
1361 | 2009.03.27 01:15 | buy | 682 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
1362 | 2009.03.27 01:20 | close | 679 | 0.10 | 1.22753 | 0.00000 | 0.00000 | -15.00 | 5256.76 |
1363 | 2009.03.27 01:20 | close | 682 | 0.10 | 1.22753 | 0.00000 | 0.00000 | -14.26 | 5242.50 |
1364 | 2009.03.27 01:22 | close | 681 | 0.10 | 1.22796 | 0.00000 | 0.00000 | -10.76 | 5231.74 |
1365 | 2009.03.27 04:20 | sell | 683 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
1366 | 2009.03.27 05:02 | close | 683 | 0.10 | 1.22754 | 0.00000 | 0.00000 | 6.11 | 5237.85 |
1367 | 2009.03.27 07:15 | sell | 684 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
1368 | 2009.03.27 07:20 | close | 684 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -11.63 | 5226.22 |
1369 | 2009.03.27 08:15 | sell | 685 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
1370 | 2009.03.27 08:20 | close | 685 | 0.10 | 1.23064 | 0.00000 | 0.00000 | -13.65 | 5212.57 |
1371 | 2009.03.27 09:02 | sell | 686 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
1372 | 2009.03.27 09:45 | close | 686 | 0.10 | 1.23155 | 0.00000 | 0.00000 | -12.02 | 5200.55 |
1373 | 2009.03.27 10:00 | sell | 687 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
1374 | 2009.03.27 10:15 | close | 687 | 0.10 | 1.23333 | 0.00000 | 0.00000 | -18.24 | 5182.31 |
1375 | 2009.03.27 19:20 | buy | 688 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
1376 | 2009.03.27 19:50 | close | 688 | 0.10 | 1.23680 | 0.00000 | 0.00000 | -13.66 | 5168.65 |
1377 | 2009.03.27 20:00 | buy | 689 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
1378 | 2009.03.27 20:02 | close | 689 | 0.10 | 1.23579 | 0.00000 | 0.00000 | -16.02 | 5152.63 |
1379 | 2009.03.30 02:32 | buy | 690 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
1380 | 2009.03.30 03:50 | close | 690 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 18.04 | 5170.67 |
1381 | 2009.03.30 11:50 | buy | 691 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
1382 | 2009.03.30 12:03 | buy | 692 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
1383 | 2009.03.30 12:10 | close | 691 | 0.10 | 1.24735 | 0.00000 | 0.00000 | -12.59 | 5158.08 |
1384 | 2009.03.30 12:10 | buy | 693 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
1385 | 2009.03.30 12:13 | close | 692 | 0.10 | 1.24763 | 0.00000 | 0.00000 | -11.70 | 5146.38 |
1386 | 2009.03.30 12:16 | close | 693 | 0.10 | 1.24620 | 0.00000 | 0.00000 | -16.37 | 5130.01 |
1387 | 2009.03.30 21:50 | buy | 694 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
1388 | 2009.03.30 22:00 | buy | 695 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
1389 | 2009.03.30 22:07 | close | 695 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -10.15 | 5119.86 |
1390 | 2009.03.30 23:50 | close | 694 | 0.10 | 1.26065 | 0.00000 | 0.00000 | -10.63 | 5109.23 |
1391 | 2009.03.30 23:50 | buy | 696 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1392 | 2009.03.31 00:00 | buy | 697 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1393 | 2009.03.31 02:02 | close | 696 | 0.10 | 1.26267 | 0.00000 | 0.00000 | 8.86 | 5118.09 |
1394 | 2009.03.31 02:05 | close | 697 | 0.10 | 1.26249 | 0.00000 | 0.00000 | 6.10 | 5124.19 |
1395 | 2009.03.31 02:20 | buy | 698 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
1396 | 2009.03.31 02:45 | close | 698 | 0.10 | 1.26010 | 0.00000 | 0.00000 | -12.62 | 5111.57 |
1397 | 2009.03.31 07:07 | sell | 699 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1398 | 2009.03.31 07:45 | close | 699 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -12.46 | 5099.11 |
1399 | 2009.03.31 08:00 | sell | 700 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
1400 | 2009.03.31 08:20 | close | 700 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 15.83 | 5114.94 |
1401 | 2009.03.31 13:45 | sell | 701 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
1402 | 2009.03.31 13:50 | close | 701 | 0.10 | 1.25597 | 0.00000 | 0.00000 | -12.74 | 5102.20 |
1403 | 2009.03.31 14:02 | sell | 702 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
1404 | 2009.03.31 15:10 | sell | 703 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1405 | 2009.03.31 15:15 | close | 702 | 0.10 | 1.25735 | 0.00000 | 0.00000 | -21.00 | 5081.20 |
1406 | 2009.03.31 15:15 | sell | 704 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
1407 | 2009.03.31 15:17 | close | 703 | 0.10 | 1.25689 | 0.00000 | 0.00000 | -14.48 | 5066.72 |
1408 | 2009.03.31 15:20 | close | 704 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -18.11 | 5048.61 |
1409 | 2009.03.31 16:00 | sell | 705 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
1410 | 2009.03.31 16:02 | close | 705 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -13.65 | 5034.96 |
1411 | 2009.03.31 17:10 | sell | 706 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
1412 | 2009.03.31 17:59 | close | 706 | 0.10 | 1.26137 | 0.00000 | 0.00000 | -17.04 | 5017.92 |
1413 | 2009.03.31 20:50 | buy | 707 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
1414 | 2009.03.31 21:33 | buy | 708 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
1415 | 2009.03.31 22:20 | close | 707 | 0.10 | 1.26202 | 0.00000 | 0.00000 | 25.44 | 5043.36 |
1416 | 2009.03.31 22:30 | close | 708 | 0.10 | 1.26205 | 0.00000 | 0.00000 | 17.19 | 5060.55 |
1417 | 2009.04.01 08:45 | buy | 709 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
1418 | 2009.04.01 08:50 | close | 709 | 0.10 | 1.26629 | 0.00000 | 0.00000 | -15.56 | 5044.99 |
1419 | 2009.04.01 09:00 | buy | 710 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
1420 | 2009.04.01 09:10 | close | 710 | 0.10 | 1.26599 | 0.00000 | 0.00000 | -11.37 | 5033.62 |
1421 | 2009.04.01 10:02 | buy | 711 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
1422 | 2009.04.01 10:10 | close | 711 | 0.10 | 1.26443 | 0.00000 | 0.00000 | -13.68 | 5019.94 |
1423 | 2009.04.01 13:32 | buy | 712 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
1424 | 2009.04.01 14:20 | close | 712 | 0.10 | 1.26749 | 0.00000 | 0.00000 | 28.64 | 5048.58 |
1425 | 2009.04.01 14:50 | buy | 713 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
1426 | 2009.04.01 15:20 | close | 713 | 0.10 | 1.26747 | 0.00000 | 0.00000 | 30.30 | 5078.88 |
1427 | 2009.04.01 17:50 | buy | 714 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1428 | 2009.04.01 18:07 | buy | 715 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1429 | 2009.04.01 19:02 | close | 714 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 28.48 | 5107.36 |
1430 | 2009.04.01 19:07 | close | 715 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 27.06 | 5134.42 |
1431 | 2009.04.02 02:10 | sell | 716 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
1432 | 2009.04.02 02:15 | close | 716 | 0.10 | 1.26093 | 0.00000 | 0.00000 | -11.02 | 5123.40 |
1433 | 2009.04.02 07:02 | sell | 717 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
1434 | 2009.04.02 08:10 | close | 717 | 0.10 | 1.25569 | 0.00000 | 0.00000 | 7.41 | 5130.81 |
1435 | 2009.04.02 11:07 | sell | 718 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1436 | 2009.04.02 11:45 | close | 718 | 0.10 | 1.25693 | 0.00000 | 0.00000 | -15.12 | 5115.69 |
1437 | 2009.04.02 12:00 | sell | 719 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
1438 | 2009.04.02 12:07 | close | 719 | 0.10 | 1.25754 | 0.00000 | 0.00000 | -10.58 | 5105.11 |
1439 | 2009.04.02 20:15 | sell | 720 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1440 | 2009.04.02 20:20 | close | 720 | 0.10 | 1.24209 | 0.00000 | 0.00000 | -15.54 | 5089.57 |
1441 | 2009.04.02 21:10 | sell | 721 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
1442 | 2009.04.02 21:15 | close | 721 | 0.10 | 1.24330 | 0.00000 | 0.00000 | -14.72 | 5074.85 |
1443 | 2009.04.03 01:25 | sell | 722 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1444 | 2009.04.03 01:46 | close | 722 | 0.10 | 1.23649 | 0.00000 | 0.00000 | 14.64 | 5089.49 |
1445 | 2009.04.03 02:50 | sell | 723 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1446 | 2009.04.03 03:02 | close | 723 | 0.10 | 1.24070 | 0.00000 | 0.00000 | -16.52 | 5072.97 |
1447 | 2009.04.03 03:02 | sell | 724 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1448 | 2009.04.03 03:50 | close | 724 | 0.10 | 1.24129 | 0.00000 | 0.00000 | -11.92 | 5061.05 |
1449 | 2009.04.03 04:00 | sell | 725 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1450 | 2009.04.03 04:10 | close | 725 | 0.10 | 1.24096 | 0.00000 | 0.00000 | -10.96 | 5050.09 |
1451 | 2009.04.03 05:37 | sell | 726 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
1452 | 2009.04.03 06:45 | sell | 727 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1453 | 2009.04.03 06:50 | close | 726 | 0.10 | 1.24224 | 0.00000 | 0.00000 | -11.19 | 5038.90 |
1454 | 2009.04.03 06:50 | sell | 728 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1455 | 2009.04.03 07:00 | sell | 729 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1456 | 2009.04.03 07:10 | close | 727 | 0.10 | 1.24264 | 0.00000 | 0.00000 | -12.23 | 5026.67 |
1457 | 2009.04.03 07:10 | close | 729 | 0.10 | 1.24264 | 0.00000 | 0.00000 | -10.38 | 5016.29 |
1458 | 2009.04.03 07:15 | close | 728 | 0.10 | 1.24311 | 0.00000 | 0.00000 | -14.16 | 5002.13 |
1459 | 2009.04.03 07:17 | sell | 730 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
1460 | 2009.04.03 07:20 | close | 730 | 0.10 | 1.24359 | 0.00000 | 0.00000 | -12.30 | 4989.83 |
1461 | 2009.04.03 08:50 | sell | 731 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
1462 | 2009.04.03 09:20 | close | 731 | 0.10 | 1.23709 | 0.00000 | 0.00000 | 44.54 | 5034.37 |
1463 | 2009.04.03 11:50 | sell | 732 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1464 | 2009.04.03 12:20 | sell | 733 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
1465 | 2009.04.03 13:10 | close | 732 | 0.10 | 1.24224 | 0.00000 | 0.00000 | -11.59 | 5022.78 |
1466 | 2009.04.03 13:10 | sell | 734 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1467 | 2009.04.03 13:13 | close | 733 | 0.10 | 1.24194 | 0.00000 | 0.00000 | -12.40 | 5010.38 |
1468 | 2009.04.03 13:13 | sell | 735 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
1469 | 2009.04.03 13:16 | close | 734 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -14.40 | 4995.98 |
1470 | 2009.04.03 13:20 | close | 735 | 0.10 | 1.24254 | 0.00000 | 0.00000 | -11.99 | 4983.99 |
1471 | 2009.04.03 14:15 | sell | 736 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
1472 | 2009.04.03 14:20 | close | 736 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -14.16 | 4969.83 |
1473 | 2009.04.03 14:45 | buy | 737 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
1474 | 2009.04.03 14:50 | close | 737 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -33.03 | 4936.80 |
1475 | 2009.04.03 15:50 | buy | 738 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
1476 | 2009.04.03 16:50 | close | 738 | 0.10 | 1.23454 | 0.00000 | 0.00000 | -24.87 | 4911.93 |
1477 | 2009.04.06 06:20 | sell | 739 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1478 | 2009.04.06 07:02 | close | 739 | 0.10 | 1.22691 | 0.00000 | 0.00000 | -22.50 | 4889.43 |
1479 | 2009.04.06 07:02 | sell | 740 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
1480 | 2009.04.06 07:40 | close | 740 | 0.10 | 1.22727 | 0.00000 | 0.00000 | -10.19 | 4879.24 |
1481 | 2009.04.06 08:00 | sell | 741 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1482 | 2009.04.06 08:10 | close | 741 | 0.10 | 1.22806 | 0.00000 | 0.00000 | -15.15 | 4864.09 |
1483 | 2009.04.06 09:02 | sell | 742 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
1484 | 2009.04.06 10:20 | close | 742 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 16.71 | 4880.80 |
1485 | 2009.04.06 12:10 | sell | 743 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1486 | 2009.04.06 12:15 | close | 743 | 0.10 | 1.22968 | 0.00000 | 0.00000 | -12.44 | 4868.36 |
1487 | 2009.04.06 20:15 | buy | 744 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
1488 | 2009.04.06 20:20 | close | 744 | 0.10 | 1.23900 | 0.00000 | 0.00000 | -13.48 | 4854.88 |
1489 | 2009.04.06 21:40 | buy | 745 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
1490 | 2009.04.06 21:46 | close | 745 | 0.10 | 1.23770 | 0.00000 | 0.00000 | -15.84 | 4839.04 |
1491 | 2009.04.06 22:00 | buy | 746 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
1492 | 2009.04.06 22:50 | close | 746 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -13.25 | 4825.79 |
1493 | 2009.04.06 23:07 | buy | 747 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
1494 | 2009.04.06 23:50 | close | 747 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 17.41 | 4843.20 |
1495 | 2009.04.07 04:03 | buy | 748 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
1496 | 2009.04.07 06:45 | buy | 749 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
1497 | 2009.04.07 06:50 | close | 748 | 0.10 | 1.24110 | 0.00000 | 0.00000 | -18.29 | 4824.91 |
1498 | 2009.04.07 06:50 | buy | 750 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
1499 | 2009.04.07 06:52 | close | 749 | 0.10 | 1.24169 | 0.00000 | 0.00000 | -11.92 | 4812.99 |
1500 | 2009.04.07 07:00 | buy | 751 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
1501 | 2009.04.07 07:20 | close | 750 | 0.10 | 1.24545 | 0.00000 | 0.00000 | 27.78 | 4840.77 |
1502 | 2009.04.07 07:25 | close | 751 | 0.10 | 1.24507 | 0.00000 | 0.00000 | 21.12 | 4861.89 |
1503 | 2009.04.07 08:20 | buy | 752 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
1504 | 2009.04.07 08:40 | close | 752 | 0.10 | 1.23932 | 0.00000 | 0.00000 | -16.30 | 4845.59 |
1505 | 2009.04.07 10:50 | sell | 753 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1506 | 2009.04.07 11:00 | sell | 754 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
1507 | 2009.04.07 11:10 | close | 754 | 0.10 | 1.24400 | 0.00000 | 0.00000 | -15.68 | 4829.91 |
1508 | 2009.04.07 11:15 | close | 753 | 0.10 | 1.24512 | 0.00000 | 0.00000 | -18.63 | 4811.28 |
1509 | 2009.04.07 11:17 | sell | 755 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
1510 | 2009.04.07 11:20 | close | 755 | 0.10 | 1.24624 | 0.00000 | 0.00000 | -19.10 | 4792.18 |
1511 | 2009.04.07 14:50 | buy | 756 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
1512 | 2009.04.07 15:50 | buy | 757 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
1513 | 2009.04.07 16:00 | buy | 758 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
1514 | 2009.04.07 16:10 | close | 756 | 0.10 | 1.24171 | 0.00000 | 0.00000 | -10.71 | 4781.47 |
1515 | 2009.04.07 16:15 | close | 757 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -13.70 | 4767.77 |
1516 | 2009.04.07 16:15 | buy | 759 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
1517 | 2009.04.07 16:17 | close | 758 | 0.10 | 1.24126 | 0.00000 | 0.00000 | -13.13 | 4754.64 |
1518 | 2009.04.07 16:20 | close | 759 | 0.10 | 1.24015 | 0.00000 | 0.00000 | -14.35 | 4740.29 |
1519 | 2009.04.07 17:00 | buy | 760 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
1520 | 2009.04.07 17:15 | close | 760 | 0.10 | 1.23658 | 0.00000 | 0.00000 | -13.83 | 4726.46 |
1521 | 2009.04.07 19:20 | sell | 761 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1522 | 2009.04.07 19:32 | close | 761 | 0.10 | 1.23995 | 0.00000 | 0.00000 | -11.29 | 4715.17 |
1523 | 2009.04.07 20:15 | sell | 762 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
1524 | 2009.04.07 20:32 | close | 762 | 0.10 | 1.23959 | 0.00000 | 0.00000 | -11.94 | 4703.23 |
1525 | 2009.04.07 23:32 | sell | 763 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1526 | 2009.04.08 00:20 | close | 763 | 0.10 | 1.23679 | 0.00000 | 0.00000 | 11.12 | 4714.35 |
1527 | 2009.04.08 02:10 | sell | 764 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1528 | 2009.04.08 02:15 | close | 764 | 0.10 | 1.23944 | 0.00000 | 0.00000 | -13.72 | 4700.63 |
1529 | 2009.04.08 08:50 | buy | 765 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
1530 | 2009.04.08 09:10 | buy | 766 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
1531 | 2009.04.08 09:15 | close | 766 | 0.10 | 1.24121 | 0.00000 | 0.00000 | -13.37 | 4687.26 |
1532 | 2009.04.08 09:20 | close | 765 | 0.10 | 1.24019 | 0.00000 | 0.00000 | -16.13 | 4671.13 |
1533 | 2009.04.08 09:22 | buy | 767 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
1534 | 2009.04.08 09:32 | close | 767 | 0.10 | 1.24000 | 0.00000 | 0.00000 | -12.82 | 4658.31 |
1535 | 2009.04.08 10:02 | buy | 768 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
1536 | 2009.04.08 10:45 | close | 768 | 0.10 | 1.23951 | 0.00000 | 0.00000 | -15.09 | 4643.22 |
1537 | 2009.04.08 11:00 | buy | 769 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1538 | 2009.04.08 11:20 | close | 769 | 0.10 | 1.23696 | 0.00000 | 0.00000 | -18.11 | 4625.11 |
1539 | 2009.04.08 16:10 | sell | 770 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
1540 | 2009.04.08 16:15 | close | 770 | 0.10 | 1.23896 | 0.00000 | 0.00000 | -22.28 | 4602.83 |
1541 | 2009.04.08 17:00 | sell | 771 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
1542 | 2009.04.08 18:20 | close | 771 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 29.65 | 4632.48 |
1543 | 2009.04.08 20:10 | sell | 772 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
1544 | 2009.04.08 20:15 | close | 772 | 0.10 | 1.23863 | 0.00000 | 0.00000 | -13.64 | 4618.84 |
1545 | 2009.04.08 21:02 | sell | 773 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
1546 | 2009.04.08 22:20 | close | 773 | 0.10 | 1.23647 | 0.00000 | 0.00000 | 20.30 | 4639.14 |
1547 | 2009.04.09 00:20 | sell | 774 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
1548 | 2009.04.09 00:50 | close | 774 | 0.10 | 1.23844 | 0.00000 | 0.00000 | -10.42 | 4628.72 |
1549 | 2009.04.09 01:00 | sell | 775 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
1550 | 2009.04.09 01:03 | close | 775 | 0.10 | 1.23864 | 0.00000 | 0.00000 | -11.63 | 4617.09 |
1551 | 2009.04.09 02:00 | sell | 776 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
1552 | 2009.04.09 02:33 | close | 776 | 0.10 | 1.23940 | 0.00000 | 0.00000 | -10.49 | 4606.60 |
1553 | 2009.04.09 03:20 | sell | 777 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
1554 | 2009.04.09 03:32 | close | 777 | 0.10 | 1.24062 | 0.00000 | 0.00000 | -14.27 | 4592.33 |
1555 | 2009.04.09 03:50 | buy | 778 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1556 | 2009.04.09 05:10 | close | 778 | 0.10 | 1.23684 | 0.00000 | 0.00000 | -10.11 | 4582.22 |
1557 | 2009.04.09 05:10 | buy | 779 | 0.10 | 1.23773 | 0.00000 | 0.00000 | ||
1558 | 2009.04.09 05:15 | close | 779 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -13.27 | 4568.95 |
1559 | 2009.04.09 06:10 | buy | 780 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
1560 | 2009.04.09 06:15 | close | 780 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -10.20 | 4558.75 |
1561 | 2009.04.09 10:15 | sell | 781 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
1562 | 2009.04.09 10:20 | close | 781 | 0.10 | 1.23640 | 0.00000 | 0.00000 | -14.80 | 4543.95 |
1563 | 2009.04.09 11:32 | sell | 782 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
1564 | 2009.04.09 11:37 | close | 782 | 0.10 | 1.23699 | 0.00000 | 0.00000 | -10.67 | 4533.28 |
1565 | 2009.04.09 12:45 | sell | 783 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1566 | 2009.04.09 12:50 | close | 783 | 0.10 | 1.23756 | 0.00000 | 0.00000 | -12.36 | 4520.92 |
1567 | 2009.04.09 13:02 | sell | 784 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1568 | 2009.04.09 13:07 | close | 784 | 0.10 | 1.23796 | 0.00000 | 0.00000 | -10.02 | 4510.90 |
1569 | 2009.04.09 17:20 | sell | 785 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1570 | 2009.04.09 17:45 | close | 785 | 0.10 | 1.22846 | 0.00000 | 0.00000 | -11.31 | 4499.59 |
1571 | 2009.04.09 18:10 | sell | 786 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1572 | 2009.04.09 18:15 | close | 786 | 0.10 | 1.22992 | 0.00000 | 0.00000 | -15.29 | 4484.30 |
1573 | 2009.04.10 00:00 | sell | 787 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1574 | 2009.04.10 00:02 | close | 787 | 0.10 | 1.22754 | 0.00000 | 0.00000 | -19.63 | 4464.67 |
1575 | 2009.04.10 01:37 | sell | 788 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1576 | 2009.04.10 02:10 | close | 788 | 0.10 | 1.22720 | 0.00000 | 0.00000 | -10.84 | 4453.83 |
1577 | 2009.04.10 02:16 | sell | 789 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
1578 | 2009.04.10 03:16 | sell | 790 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
1579 | 2009.04.10 04:15 | close | 789 | 0.10 | 1.22591 | 0.00000 | 0.00000 | 6.04 | 4459.87 |
1580 | 2009.04.10 04:17 | close | 790 | 0.10 | 1.22608 | 0.00000 | 0.00000 | 3.02 | 4462.89 |
1581 | 2009.04.10 06:03 | sell | 791 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
1582 | 2009.04.10 06:10 | close | 791 | 0.10 | 1.22716 | 0.00000 | 0.00000 | -11.16 | 4451.73 |
1583 | 2009.04.10 08:15 | sell | 792 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
1584 | 2009.04.10 08:20 | close | 792 | 0.10 | 1.22779 | 0.00000 | 0.00000 | -12.79 | 4438.94 |
1585 | 2009.04.10 09:15 | sell | 793 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
1586 | 2009.04.10 09:20 | close | 793 | 0.10 | 1.22745 | 0.00000 | 0.00000 | -11.24 | 4427.70 |
1587 | 2009.04.10 13:20 | buy | 794 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1588 | 2009.04.10 14:59 | close | 794 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 10.58 | 4438.28 |
1589 | 2009.04.10 16:00 | buy | 795 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
1590 | 2009.04.10 16:46 | close | 795 | 0.10 | 1.22597 | 0.00000 | 0.00000 | -14.03 | 4424.25 |
1591 | 2009.04.10 17:00 | buy | 796 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
1592 | 2009.04.10 18:15 | close | 796 | 0.10 | 1.22863 | 0.00000 | 0.00000 | 12.86 | 4437.11 |
1593 | 2009.04.10 21:00 | buy | 797 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
1594 | 2009.04.10 21:32 | close | 797 | 0.10 | 1.22743 | 0.00000 | 0.00000 | -10.35 | 4426.76 |
1595 | 2009.04.10 22:00 | buy | 798 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1596 | 2009.04.10 22:13 | close | 798 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -10.68 | 4416.08 |
1597 | 2009.04.13 01:40 | sell | 799 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
1598 | 2009.04.13 02:05 | sell | 800 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
1599 | 2009.04.13 02:10 | close | 800 | 0.10 | 1.22841 | 0.00000 | 0.00000 | -10.99 | 4405.09 |
1600 | 2009.04.13 02:15 | close | 799 | 0.10 | 1.22888 | 0.00000 | 0.00000 | -13.26 | 4391.83 |
1601 | 2009.04.13 02:17 | sell | 801 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
1602 | 2009.04.13 02:20 | close | 801 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -12.28 | 4379.55 |
1603 | 2009.04.13 07:50 | sell | 802 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
1604 | 2009.04.13 08:16 | close | 802 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 5.31 | 4384.86 |
1605 | 2009.04.13 10:20 | sell | 803 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
1606 | 2009.04.13 10:45 | close | 803 | 0.10 | 1.22663 | 0.00000 | 0.00000 | -10.68 | 4374.18 |
1607 | 2009.04.13 11:40 | sell | 804 | 0.10 | 1.22599 | 0.00000 | 0.00000 | ||
1608 | 2009.04.13 11:45 | close | 804 | 0.10 | 1.22736 | 0.00000 | 0.00000 | -11.16 | 4363.02 |
1609 | 2009.04.13 12:03 | sell | 805 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
1610 | 2009.04.13 12:45 | close | 805 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 10.61 | 4373.63 |
1611 | 2009.04.13 15:20 | sell | 806 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
1612 | 2009.04.13 15:40 | close | 806 | 0.10 | 1.22731 | 0.00000 | 0.00000 | -19.23 | 4354.40 |
1613 | 2009.04.13 17:20 | buy | 807 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1614 | 2009.04.13 17:45 | close | 807 | 0.10 | 1.22171 | 0.00000 | 0.00000 | -12.11 | 4342.29 |
1615 | 2009.04.13 18:00 | buy | 808 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
1616 | 2009.04.13 19:20 | close | 808 | 0.10 | 1.22053 | 0.00000 | 0.00000 | -11.47 | 4330.82 |
1617 | 2009.04.13 19:20 | buy | 809 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
1618 | 2009.04.13 19:50 | close | 809 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -10.49 | 4320.33 |
1619 | 2009.04.13 20:00 | buy | 810 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
1620 | 2009.04.13 20:10 | close | 810 | 0.10 | 1.21963 | 0.00000 | 0.00000 | -13.53 | 4306.80 |
1621 | 2009.04.14 00:03 | sell | 811 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1622 | 2009.04.14 00:16 | close | 811 | 0.10 | 1.22174 | 0.00000 | 0.00000 | -10.64 | 4296.16 |
1623 | 2009.04.14 01:00 | sell | 812 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
1624 | 2009.04.14 01:10 | close | 812 | 0.10 | 1.22002 | 0.00000 | 0.00000 | 6.80 | 4302.96 |
1625 | 2009.04.14 02:20 | sell | 813 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
1626 | 2009.04.14 02:26 | close | 813 | 0.10 | 1.22359 | 0.00000 | 0.00000 | -16.10 | 4286.86 |
1627 | 2009.04.14 03:00 | sell | 814 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
1628 | 2009.04.14 03:10 | close | 814 | 0.10 | 1.22358 | 0.00000 | 0.00000 | -10.22 | 4276.64 |
1629 | 2009.04.14 04:45 | sell | 815 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1630 | 2009.04.14 04:50 | close | 815 | 0.10 | 1.22477 | 0.00000 | 0.00000 | -10.45 | 4266.19 |
1631 | 2009.04.14 08:10 | sell | 816 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
1632 | 2009.04.14 08:15 | close | 816 | 0.10 | 1.22318 | 0.00000 | 0.00000 | -16.43 | 4249.76 |
1633 | 2009.04.14 09:00 | sell | 817 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1634 | 2009.04.14 09:15 | close | 817 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -13.89 | 4235.87 |
1635 | 2009.04.14 10:02 | sell | 818 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1636 | 2009.04.14 11:15 | close | 818 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 20.80 | 4256.67 |
1637 | 2009.04.14 11:15 | buy | 819 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1638 | 2009.04.14 11:20 | close | 819 | 0.10 | 1.21897 | 0.00000 | 0.00000 | -18.70 | 4237.97 |
1639 | 2009.04.14 12:00 | buy | 820 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1640 | 2009.04.14 12:50 | close | 820 | 0.10 | 1.21718 | 0.00000 | 0.00000 | -15.12 | 4222.85 |
1641 | 2009.04.14 15:33 | sell | 821 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
1642 | 2009.04.14 16:50 | close | 821 | 0.10 | 1.21299 | 0.00000 | 0.00000 | 38.09 | 4260.94 |
1643 | 2009.04.14 19:10 | sell | 822 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1644 | 2009.04.14 19:15 | close | 822 | 0.10 | 1.21443 | 0.00000 | 0.00000 | -14.74 | 4246.20 |
1645 | 2009.04.14 20:10 | sell | 823 | 0.10 | 1.21341 | 0.00000 | 0.00000 | ||
1646 | 2009.04.14 20:15 | close | 823 | 0.10 | 1.21472 | 0.00000 | 0.00000 | -10.78 | 4235.42 |
1647 | 2009.04.14 22:15 | sell | 824 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1648 | 2009.04.14 22:20 | close | 824 | 0.10 | 1.21574 | 0.00000 | 0.00000 | -11.02 | 4224.40 |
1649 | 2009.04.15 00:50 | buy | 825 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
1650 | 2009.04.15 01:00 | buy | 826 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1651 | 2009.04.15 02:16 | close | 825 | 0.10 | 1.21517 | 0.00000 | 0.00000 | 8.48 | 4232.88 |
1652 | 2009.04.15 02:23 | close | 826 | 0.10 | 1.21509 | 0.00000 | 0.00000 | 5.68 | 4238.56 |
1653 | 2009.04.15 06:50 | buy | 827 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
1654 | 2009.04.15 07:00 | buy | 828 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
1655 | 2009.04.15 07:37 | close | 827 | 0.10 | 1.21515 | 0.00000 | 0.00000 | -10.37 | 4228.19 |
1656 | 2009.04.15 07:37 | buy | 829 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
1657 | 2009.04.15 08:03 | close | 828 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 5.92 | 4234.11 |
1658 | 2009.04.15 08:10 | close | 829 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 13.71 | 4247.82 |
1659 | 2009.04.15 09:02 | buy | 830 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
1660 | 2009.04.15 09:20 | close | 830 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 12.81 | 4260.63 |
1661 | 2009.04.15 10:45 | buy | 831 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
1662 | 2009.04.15 10:50 | close | 831 | 0.10 | 1.21368 | 0.00000 | 0.00000 | -16.23 | 4244.40 |
1663 | 2009.04.15 12:15 | buy | 832 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1664 | 2009.04.15 12:20 | close | 832 | 0.10 | 1.21188 | 0.00000 | 0.00000 | -20.79 | 4223.61 |
1665 | 2009.04.15 13:00 | buy | 833 | 0.10 | 1.21256 | 0.00000 | 0.00000 | ||
1666 | 2009.04.15 13:02 | close | 833 | 0.10 | 1.21061 | 0.00000 | 0.00000 | -16.11 | 4207.50 |
1667 | 2009.04.15 14:20 | sell | 834 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1668 | 2009.04.15 15:50 | close | 834 | 0.10 | 1.21169 | 0.00000 | 0.00000 | 36.31 | 4243.81 |
1669 | 2009.04.15 19:50 | sell | 835 | 0.10 | 1.20735 | 0.00000 | 0.00000 | ||
1670 | 2009.04.15 20:15 | sell | 836 | 0.10 | 1.20686 | 0.00000 | 0.00000 | ||
1671 | 2009.04.15 20:20 | close | 835 | 0.10 | 1.20866 | 0.00000 | 0.00000 | -10.84 | 4232.97 |
1672 | 2009.04.15 20:20 | sell | 837 | 0.10 | 1.20777 | 0.00000 | 0.00000 | ||
1673 | 2009.04.15 20:25 | close | 836 | 0.10 | 1.20836 | 0.00000 | 0.00000 | -12.41 | 4220.56 |
1674 | 2009.04.15 21:50 | close | 837 | 0.10 | 1.20327 | 0.00000 | 0.00000 | 37.40 | 4257.96 |
1675 | 2009.04.16 00:00 | sell | 838 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1676 | 2009.04.16 00:02 | close | 838 | 0.10 | 1.20600 | 0.00000 | 0.00000 | -10.36 | 4247.60 |
1677 | 2009.04.16 01:16 | sell | 839 | 0.10 | 1.20522 | 0.00000 | 0.00000 | ||
1678 | 2009.04.16 02:03 | close | 839 | 0.10 | 1.20382 | 0.00000 | 0.00000 | 11.63 | 4259.23 |
1679 | 2009.04.16 04:03 | sell | 840 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
1680 | 2009.04.16 04:10 | close | 840 | 0.10 | 1.20480 | 0.00000 | 0.00000 | -15.69 | 4243.54 |
1681 | 2009.04.16 05:00 | sell | 841 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
1682 | 2009.04.16 06:45 | close | 841 | 0.10 | 1.20637 | 0.00000 | 0.00000 | -10.53 | 4233.01 |
1683 | 2009.04.16 10:20 | buy | 842 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
1684 | 2009.04.16 10:32 | close | 842 | 0.10 | 1.20330 | 0.00000 | 0.00000 | -14.71 | 4218.30 |
1685 | 2009.04.16 12:20 | buy | 843 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
1686 | 2009.04.16 14:10 | buy | 844 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
1687 | 2009.04.16 14:15 | close | 843 | 0.10 | 1.20301 | 0.00000 | 0.00000 | -14.63 | 4203.67 |
1688 | 2009.04.16 14:17 | close | 844 | 0.10 | 1.20333 | 0.00000 | 0.00000 | -12.80 | 4190.87 |
1689 | 2009.04.16 16:07 | sell | 845 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
1690 | 2009.04.16 16:45 | close | 845 | 0.10 | 1.20670 | 0.00000 | 0.00000 | -15.66 | 4175.21 |
1691 | 2009.04.16 17:00 | sell | 846 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
1692 | 2009.04.16 17:15 | close | 846 | 0.10 | 1.20826 | 0.00000 | 0.00000 | -16.30 | 4158.91 |
1693 | 2009.04.16 18:15 | sell | 847 | 0.10 | 1.20821 | 0.00000 | 0.00000 | ||
1694 | 2009.04.16 18:20 | close | 847 | 0.10 | 1.21031 | 0.00000 | 0.00000 | -17.35 | 4141.56 |
1695 | 2009.04.16 21:20 | buy | 848 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1696 | 2009.04.16 22:15 | buy | 849 | 0.10 | 1.20935 | 0.00000 | 0.00000 | ||
1697 | 2009.04.16 22:20 | close | 849 | 0.10 | 1.20746 | 0.00000 | 0.00000 | -15.65 | 4125.91 |
1698 | 2009.04.16 22:50 | close | 848 | 0.10 | 1.20692 | 0.00000 | 0.00000 | -13.84 | 4112.07 |
1699 | 2009.04.16 22:52 | buy | 850 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
1700 | 2009.04.16 22:59 | close | 850 | 0.10 | 1.20704 | 0.00000 | 0.00000 | -10.02 | 4102.05 |
1701 | 2009.04.16 23:00 | buy | 851 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
1702 | 2009.04.16 23:16 | close | 851 | 0.10 | 1.21159 | 0.00000 | 0.00000 | 30.37 | 4132.42 |
1703 | 2009.04.17 01:50 | buy | 852 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
1704 | 2009.04.17 02:10 | buy | 853 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
1705 | 2009.04.17 02:20 | close | 853 | 0.10 | 1.20735 | 0.00000 | 0.00000 | -12.84 | 4119.58 |
1706 | 2009.04.17 02:50 | close | 852 | 0.10 | 1.21022 | 0.00000 | 0.00000 | 14.71 | 4134.29 |
1707 | 2009.04.17 08:20 | buy | 854 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
1708 | 2009.04.17 08:32 | close | 854 | 0.10 | 1.21034 | 0.00000 | 0.00000 | -12.48 | 4121.81 |
1709 | 2009.04.17 09:20 | buy | 855 | 0.10 | 1.21076 | 0.00000 | 0.00000 | ||
1710 | 2009.04.17 10:15 | close | 855 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 27.51 | 4149.32 |
1711 | 2009.04.17 12:20 | buy | 856 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
1712 | 2009.04.17 12:40 | close | 856 | 0.10 | 1.21065 | 0.00000 | 0.00000 | -13.55 | 4135.77 |
1713 | 2009.04.17 16:05 | sell | 857 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
1714 | 2009.04.17 16:10 | close | 857 | 0.10 | 1.21529 | 0.00000 | 0.00000 | -20.74 | 4115.03 |
1715 | 2009.04.17 19:15 | buy | 858 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
1716 | 2009.04.17 19:20 | close | 858 | 0.10 | 1.21187 | 0.00000 | 0.00000 | -16.09 | 4098.94 |
1717 | 2009.04.17 20:02 | buy | 859 | 0.10 | 1.21349 | 0.00000 | 0.00000 | ||
1718 | 2009.04.17 21:02 | close | 859 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 11.77 | 4110.71 |
1719 | 2009.04.20 00:16 | buy | 860 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
1720 | 2009.04.20 00:50 | close | 860 | 0.10 | 1.21225 | 0.00000 | 0.00000 | -12.70 | 4098.01 |
1721 | 2009.04.20 01:00 | buy | 861 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
1722 | 2009.04.20 02:00 | close | 861 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 18.59 | 4116.60 |
1723 | 2009.04.20 05:20 | buy | 862 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
1724 | 2009.04.20 05:46 | close | 862 | 0.10 | 1.21553 | 0.00000 | 0.00000 | -12.42 | 4104.18 |
1725 | 2009.04.20 06:00 | buy | 863 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
1726 | 2009.04.20 06:20 | close | 863 | 0.10 | 1.21516 | 0.00000 | 0.00000 | -12.18 | 4092.00 |
1727 | 2009.04.20 07:03 | buy | 864 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
1728 | 2009.04.20 07:32 | close | 864 | 0.10 | 1.21669 | 0.00000 | 0.00000 | 5.10 | 4097.10 |
1729 | 2009.04.20 08:07 | buy | 865 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
1730 | 2009.04.20 08:15 | close | 865 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 6.41 | 4103.51 |
1731 | 2009.04.20 15:20 | buy | 866 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
1732 | 2009.04.20 15:43 | close | 866 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 41.77 | 4145.28 |
1733 | 2009.04.20 18:02 | buy | 867 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1734 | 2009.04.20 19:10 | close | 867 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 15.05 | 4160.33 |
1735 | 2009.04.21 00:07 | buy | 868 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
1736 | 2009.04.21 00:45 | close | 868 | 0.10 | 1.23744 | 0.00000 | 0.00000 | -11.39 | 4148.94 |
1737 | 2009.04.21 01:00 | buy | 869 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
1738 | 2009.04.21 01:50 | close | 869 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 12.91 | 4161.85 |
1739 | 2009.04.21 03:15 | buy | 870 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
1740 | 2009.04.21 03:20 | close | 870 | 0.10 | 1.23714 | 0.00000 | 0.00000 | -14.23 | 4147.62 |
1741 | 2009.04.21 04:20 | buy | 871 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
1742 | 2009.04.21 04:40 | close | 871 | 0.10 | 1.23759 | 0.00000 | 0.00000 | -11.31 | 4136.31 |
1743 | 2009.04.21 05:02 | buy | 872 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
1744 | 2009.04.21 06:40 | buy | 873 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
1745 | 2009.04.21 06:45 | close | 872 | 0.10 | 1.23643 | 0.00000 | 0.00000 | -12.54 | 4123.77 |
1746 | 2009.04.21 06:47 | close | 873 | 0.10 | 1.23662 | 0.00000 | 0.00000 | -10.19 | 4113.58 |
1747 | 2009.04.21 08:10 | sell | 874 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1748 | 2009.04.21 08:15 | close | 874 | 0.10 | 1.24031 | 0.00000 | 0.00000 | -14.92 | 4098.66 |
1749 | 2009.04.21 09:00 | sell | 875 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
1750 | 2009.04.21 10:45 | close | 875 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 31.76 | 4130.42 |
1751 | 2009.04.21 13:13 | sell | 876 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
1752 | 2009.04.21 13:20 | close | 876 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -13.72 | 4116.70 |
1753 | 2009.04.21 14:05 | sell | 877 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
1754 | 2009.04.21 14:10 | close | 877 | 0.10 | 1.24061 | 0.00000 | 0.00000 | -14.35 | 4102.35 |
1755 | 2009.04.21 17:05 | buy | 878 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
1756 | 2009.04.21 17:10 | close | 878 | 0.10 | 1.24061 | 0.00000 | 0.00000 | -16.60 | 4085.75 |
1757 | 2009.04.21 18:00 | buy | 879 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1758 | 2009.04.21 18:07 | close | 879 | 0.10 | 1.23540 | 0.00000 | 0.00000 | -11.41 | 4074.34 |
1759 | 2009.04.21 20:20 | sell | 880 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1760 | 2009.04.21 21:00 | sell | 881 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
1761 | 2009.04.21 23:32 | sell | 882 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
1762 | 2009.04.22 00:20 | sell | 883 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
1763 | 2009.04.22 01:02 | sell | 884 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
1764 | 2009.04.22 01:50 | close | 882 | 0.10 | 1.23858 | 0.00000 | 0.00000 | -10.05 | 4064.30 |
1765 | 2009.04.22 02:00 | sell | 885 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
1766 | 2009.04.22 02:05 | close | 883 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -10.33 | 4053.97 |
1767 | 2009.04.22 02:10 | close | 884 | 0.10 | 1.23873 | 0.00000 | 0.00000 | -10.90 | 4043.07 |
1768 | 2009.04.22 02:10 | sell | 886 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
1769 | 2009.04.22 02:15 | close | 880 | 0.10 | 1.23890 | 0.00000 | 0.00000 | -10.37 | 4032.70 |
1770 | 2009.04.22 02:15 | close | 885 | 0.10 | 1.23890 | 0.00000 | 0.00000 | -10.57 | 4022.13 |
1771 | 2009.04.22 02:17 | close | 881 | 0.10 | 1.23884 | 0.00000 | 0.00000 | -10.86 | 4011.27 |
1772 | 2009.04.22 02:20 | close | 886 | 0.10 | 1.23908 | 0.00000 | 0.00000 | -10.01 | 4001.26 |
1773 | 2009.04.22 03:00 | sell | 887 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
1774 | 2009.04.22 03:15 | close | 887 | 0.10 | 1.23984 | 0.00000 | 0.00000 | -10.08 | 3991.18 |
1775 | 2009.04.22 05:50 | sell | 888 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1776 | 2009.04.22 06:10 | sell | 889 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
1777 | 2009.04.22 06:20 | close | 888 | 0.10 | 1.24043 | 0.00000 | 0.00000 | -10.16 | 3981.02 |
1778 | 2009.04.22 06:20 | sell | 890 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
1779 | 2009.04.22 06:22 | close | 889 | 0.10 | 1.24023 | 0.00000 | 0.00000 | -10.32 | 3970.70 |
1780 | 2009.04.22 08:10 | close | 890 | 0.10 | 1.23805 | 0.00000 | 0.00000 | 12.04 | 3982.74 |
1781 | 2009.04.22 12:00 | buy | 891 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
1782 | 2009.04.22 12:20 | close | 891 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -17.52 | 3965.22 |
1783 | 2009.04.22 15:45 | buy | 892 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1784 | 2009.04.22 15:50 | close | 892 | 0.10 | 1.23719 | 0.00000 | 0.00000 | -23.93 | 3941.29 |
1785 | 2009.04.22 18:15 | sell | 893 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1786 | 2009.04.22 18:20 | close | 893 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -16.13 | 3925.16 |
1787 | 2009.04.22 19:00 | sell | 894 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
1788 | 2009.04.22 20:45 | close | 894 | 0.10 | 1.23587 | 0.00000 | 0.00000 | 31.64 | 3956.80 |
1789 | 2009.04.22 21:50 | sell | 895 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1790 | 2009.04.22 22:00 | sell | 896 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1791 | 2009.04.22 22:10 | close | 896 | 0.10 | 1.24129 | 0.00000 | 0.00000 | -12.00 | 3944.80 |
1792 | 2009.04.22 22:15 | close | 895 | 0.10 | 1.24189 | 0.00000 | 0.00000 | -14.01 | 3930.79 |
1793 | 2009.04.22 22:17 | sell | 897 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1794 | 2009.04.22 22:20 | close | 897 | 0.10 | 1.24249 | 0.00000 | 0.00000 | -13.60 | 3917.19 |
1795 | 2009.04.23 00:02 | buy | 898 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
1796 | 2009.04.23 01:02 | buy | 899 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
1797 | 2009.04.23 02:00 | close | 898 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -0.81 | 3916.38 |
1798 | 2009.04.23 02:15 | close | 899 | 0.10 | 1.23952 | 0.00000 | 0.00000 | 1.94 | 3918.32 |
1799 | 2009.04.23 06:00 | buy | 900 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
1800 | 2009.04.23 06:20 | close | 900 | 0.10 | 1.23903 | 0.00000 | 0.00000 | -12.99 | 3905.33 |
1801 | 2009.04.23 07:00 | buy | 901 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
1802 | 2009.04.23 07:10 | close | 901 | 0.10 | 1.23856 | 0.00000 | 0.00000 | -12.51 | 3892.82 |
1803 | 2009.04.23 09:20 | sell | 902 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1804 | 2009.04.23 09:45 | close | 902 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -14.27 | 3878.55 |
1805 | 2009.04.23 10:00 | sell | 903 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1806 | 2009.04.23 11:15 | close | 903 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 17.77 | 3896.32 |
1807 | 2009.04.23 14:50 | sell | 904 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1808 | 2009.04.23 15:20 | sell | 905 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
1809 | 2009.04.23 15:32 | close | 904 | 0.10 | 1.23912 | 0.00000 | 0.00000 | -12.27 | 3884.05 |
1810 | 2009.04.23 15:32 | sell | 906 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
1811 | 2009.04.23 15:37 | close | 905 | 0.10 | 1.23944 | 0.00000 | 0.00000 | -12.26 | 3871.79 |
1812 | 2009.04.23 16:40 | close | 906 | 0.10 | 1.23216 | 0.00000 | 0.00000 | 49.26 | 3921.05 |
1813 | 2009.04.24 00:20 | sell | 907 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1814 | 2009.04.24 00:40 | close | 907 | 0.10 | 1.22538 | 0.00000 | 0.00000 | -10.04 | 3911.01 |
1815 | 2009.04.24 01:45 | sell | 908 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
1816 | 2009.04.24 01:50 | close | 908 | 0.10 | 1.22657 | 0.00000 | 0.00000 | -10.92 | 3900.09 |
1817 | 2009.04.24 02:15 | sell | 909 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
1818 | 2009.04.24 02:20 | close | 909 | 0.10 | 1.22736 | 0.00000 | 0.00000 | -11.98 | 3888.11 |
1819 | 2009.04.24 03:03 | sell | 910 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
1820 | 2009.04.24 04:20 | close | 910 | 0.10 | 1.22483 | 0.00000 | 0.00000 | 13.96 | 3902.07 |
1821 | 2009.04.24 06:20 | sell | 911 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
1822 | 2009.04.24 07:00 | sell | 912 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
1823 | 2009.04.24 07:40 | close | 911 | 0.10 | 1.22403 | 0.00000 | 0.00000 | 12.58 | 3914.65 |
1824 | 2009.04.24 07:42 | close | 912 | 0.10 | 1.22421 | 0.00000 | 0.00000 | 8.33 | 3922.98 |
1825 | 2009.04.24 14:32 | sell | 913 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1826 | 2009.04.24 14:37 | close | 913 | 0.10 | 1.22061 | 0.00000 | 0.00000 | -10.57 | 3912.41 |
1827 | 2009.04.24 19:02 | sell | 914 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
1828 | 2009.04.24 19:32 | close | 914 | 0.10 | 1.21252 | 0.00000 | 0.00000 | -10.56 | 3901.85 |
1829 | 2009.04.24 20:02 | sell | 915 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
1830 | 2009.04.24 20:07 | close | 915 | 0.10 | 1.21295 | 0.00000 | 0.00000 | -10.72 | 3891.13 |
1831 | 2009.04.24 22:32 | sell | 916 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
1832 | 2009.04.27 00:10 | sell | 917 | 0.10 | 1.21148 | 0.00000 | 0.00000 | ||
1833 | 2009.04.27 00:15 | close | 916 | 0.10 | 1.21284 | 0.00000 | 0.00000 | -11.09 | 3880.04 |
1834 | 2009.04.27 00:15 | sell | 918 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
1835 | 2009.04.27 00:20 | close | 917 | 0.10 | 1.21332 | 0.00000 | 0.00000 | -15.17 | 3864.87 |
1836 | 2009.04.27 01:02 | close | 918 | 0.10 | 1.21329 | 0.00000 | 0.00000 | -11.04 | 3853.83 |
1837 | 2009.04.27 07:15 | buy | 919 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
1838 | 2009.04.27 07:20 | close | 919 | 0.10 | 1.21520 | 0.00000 | 0.00000 | -12.43 | 3841.40 |
1839 | 2009.04.27 08:00 | buy | 920 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
1840 | 2009.04.27 08:20 | close | 920 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 12.48 | 3853.88 |
1841 | 2009.04.27 09:50 | buy | 921 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
1842 | 2009.04.27 11:20 | close | 921 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 20.11 | 3873.99 |
1843 | 2009.04.27 18:33 | sell | 922 | 0.10 | 1.21251 | 0.00000 | 0.00000 | ||
1844 | 2009.04.27 18:40 | close | 922 | 0.10 | 1.21427 | 0.00000 | 0.00000 | -14.49 | 3859.50 |
1845 | 2009.04.27 19:00 | sell | 923 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
1846 | 2009.04.27 19:05 | close | 923 | 0.10 | 1.21567 | 0.00000 | 0.00000 | -13.49 | 3846.01 |
1847 | 2009.04.27 22:15 | buy | 924 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
1848 | 2009.04.27 22:20 | close | 924 | 0.10 | 1.21720 | 0.00000 | 0.00000 | -14.38 | 3831.63 |
1849 | 2009.04.28 00:20 | buy | 925 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1850 | 2009.04.28 01:15 | buy | 926 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
1851 | 2009.04.28 01:20 | close | 926 | 0.10 | 1.21739 | 0.00000 | 0.00000 | -11.66 | 3819.97 |
1852 | 2009.04.28 02:20 | close | 925 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 8.12 | 3828.09 |
1853 | 2009.04.28 02:50 | buy | 927 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
1854 | 2009.04.28 03:02 | buy | 928 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1855 | 2009.04.28 04:45 | close | 927 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 11.40 | 3839.49 |
1856 | 2009.04.28 04:50 | close | 928 | 0.10 | 1.21950 | 0.00000 | 0.00000 | 15.91 | 3855.40 |
1857 | 2009.04.28 09:50 | buy | 929 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
1858 | 2009.04.28 12:02 | close | 929 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 34.79 | 3890.19 |
1859 | 2009.04.28 14:50 | buy | 930 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1860 | 2009.04.28 15:00 | buy | 931 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1861 | 2009.04.28 15:02 | close | 930 | 0.10 | 1.22050 | 0.00000 | 0.00000 | -16.71 | 3873.48 |
1862 | 2009.04.28 15:02 | buy | 932 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1863 | 2009.04.28 15:05 | close | 931 | 0.10 | 1.22088 | 0.00000 | 0.00000 | -16.55 | 3856.93 |
1864 | 2009.04.28 15:07 | close | 932 | 0.10 | 1.22012 | 0.00000 | 0.00000 | -10.41 | 3846.52 |
1865 | 2009.04.28 16:10 | buy | 933 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
1866 | 2009.04.28 16:15 | close | 933 | 0.10 | 1.21858 | 0.00000 | 0.00000 | -22.07 | 3824.45 |
1867 | 2009.04.28 17:45 | sell | 934 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1868 | 2009.04.28 17:50 | close | 934 | 0.10 | 1.22578 | 0.00000 | 0.00000 | -14.85 | 3809.60 |
1869 | 2009.04.28 18:07 | sell | 935 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
1870 | 2009.04.28 19:32 | close | 935 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 33.61 | 3843.21 |
1871 | 2009.04.29 01:10 | sell | 936 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1872 | 2009.04.29 01:15 | close | 936 | 0.10 | 1.22229 | 0.00000 | 0.00000 | -10.55 | 3832.66 |
1873 | 2009.04.29 13:02 | sell | 937 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
1874 | 2009.04.29 13:45 | close | 937 | 0.10 | 1.20410 | 0.00000 | 0.00000 | 25.16 | 3857.82 |
1875 | 2009.04.29 15:37 | sell | 938 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
1876 | 2009.04.29 16:20 | close | 938 | 0.10 | 1.20208 | 0.00000 | 0.00000 | 41.01 | 3898.83 |
1877 | 2009.04.29 20:10 | sell | 939 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
1878 | 2009.04.29 20:15 | close | 939 | 0.10 | 1.20580 | 0.00000 | 0.00000 | -21.65 | 3877.18 |
1879 | 2009.04.29 21:16 | sell | 940 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
1880 | 2009.04.29 23:45 | sell | 941 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
1881 | 2009.04.29 23:50 | close | 941 | 0.10 | 1.20576 | 0.00000 | 0.00000 | -11.20 | 3865.98 |
1882 | 2009.04.30 00:00 | sell | 942 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1883 | 2009.04.30 01:15 | close | 940 | 0.10 | 1.20345 | 0.00000 | 0.00000 | 10.53 | 3876.51 |
1884 | 2009.04.30 01:17 | close | 942 | 0.10 | 1.20360 | 0.00000 | 0.00000 | 9.55 | 3886.06 |
1885 | 2009.04.30 06:20 | sell | 943 | 0.10 | 1.19955 | 0.00000 | 0.00000 | ||
1886 | 2009.04.30 07:07 | sell | 944 | 0.10 | 1.19866 | 0.00000 | 0.00000 | ||
1887 | 2009.04.30 08:10 | close | 943 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 22.31 | 3908.37 |
1888 | 2009.04.30 08:15 | close | 944 | 0.10 | 1.19611 | 0.00000 | 0.00000 | 21.32 | 3929.69 |
1889 | 2009.04.30 11:20 | sell | 945 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
1890 | 2009.04.30 11:50 | close | 945 | 0.10 | 1.19268 | 0.00000 | 0.00000 | -11.07 | 3918.62 |
1891 | 2009.04.30 12:45 | sell | 946 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
1892 | 2009.04.30 12:50 | close | 946 | 0.10 | 1.19307 | 0.00000 | 0.00000 | -14.17 | 3904.45 |
1893 | 2009.04.30 13:02 | sell | 947 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
1894 | 2009.04.30 13:46 | close | 947 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 45.81 | 3950.26 |
1895 | 2009.04.30 14:59 | sell | 948 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
1896 | 2009.04.30 15:00 | sell | 949 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
1897 | 2009.04.30 15:02 | close | 948 | 0.10 | 1.19570 | 0.00000 | 0.00000 | -19.57 | 3930.69 |
1898 | 2009.04.30 15:02 | sell | 950 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
1899 | 2009.04.30 15:05 | close | 949 | 0.10 | 1.19548 | 0.00000 | 0.00000 | -18.24 | 3912.45 |
1900 | 2009.04.30 15:50 | close | 950 | 0.10 | 1.19605 | 0.00000 | 0.00000 | -10.37 | 3902.08 |
1901 | 2009.04.30 16:00 | sell | 951 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
1902 | 2009.04.30 16:07 | close | 951 | 0.10 | 1.19636 | 0.00000 | 0.00000 | -11.45 | 3890.63 |
1903 | 2009.04.30 18:07 | sell | 952 | 0.10 | 1.19519 | 0.00000 | 0.00000 | ||
1904 | 2009.04.30 18:40 | close | 952 | 0.10 | 1.19729 | 0.00000 | 0.00000 | -17.54 | 3873.09 |
1905 | 2009.04.30 19:00 | sell | 953 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
1906 | 2009.04.30 19:20 | close | 953 | 0.10 | 1.19831 | 0.00000 | 0.00000 | -15.19 | 3857.90 |
1907 | 2009.04.30 21:20 | sell | 954 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
1908 | 2009.04.30 21:46 | close | 954 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 30.52 | 3888.42 |
1909 | 2009.05.01 00:20 | sell | 955 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
1910 | 2009.05.01 01:50 | close | 955 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 7.29 | 3895.71 |
1911 | 2009.05.01 06:07 | sell | 956 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
1912 | 2009.05.01 07:02 | sell | 957 | 0.10 | 1.19354 | 0.00000 | 0.00000 | ||
1913 | 2009.05.01 07:07 | close | 956 | 0.10 | 1.19460 | 0.00000 | 0.00000 | -10.88 | 3884.83 |
1914 | 2009.05.01 07:07 | sell | 958 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
1915 | 2009.05.01 07:20 | close | 957 | 0.10 | 1.19271 | 0.00000 | 0.00000 | 6.96 | 3891.79 |
1916 | 2009.05.01 07:25 | close | 958 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 6.96 | 3898.75 |
1917 | 2009.05.01 10:20 | sell | 959 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
1918 | 2009.05.01 10:45 | close | 959 | 0.10 | 1.18824 | 0.00000 | 0.00000 | 35.43 | 3934.18 |
1919 | 2009.05.01 14:45 | sell | 960 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
1920 | 2009.05.01 14:50 | close | 960 | 0.10 | 1.19000 | 0.00000 | 0.00000 | -14.87 | 3919.31 |
1921 | 2009.05.01 15:05 | sell | 961 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
1922 | 2009.05.01 15:10 | close | 961 | 0.10 | 1.18996 | 0.00000 | 0.00000 | -14.54 | 3904.77 |
1923 | 2009.05.01 16:10 | sell | 962 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
1924 | 2009.05.01 16:15 | close | 962 | 0.10 | 1.19427 | 0.00000 | 0.00000 | -22.19 | 3882.58 |
1925 | 2009.05.01 17:15 | buy | 963 | 0.10 | 1.18731 | 0.00000 | 0.00000 | ||
1926 | 2009.05.01 17:20 | close | 963 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -28.80 | 3853.78 |
1927 | 2009.05.01 19:50 | buy | 964 | 0.10 | 1.18507 | 0.00000 | 0.00000 | ||
1928 | 2009.05.01 20:05 | buy | 965 | 0.10 | 1.18583 | 0.00000 | 0.00000 | ||
1929 | 2009.05.01 20:10 | close | 965 | 0.10 | 1.18462 | 0.00000 | 0.00000 | -10.21 | 3843.57 |
1930 | 2009.05.01 20:20 | close | 964 | 0.10 | 1.18350 | 0.00000 | 0.00000 | -13.27 | 3830.30 |
1931 | 2009.05.01 22:02 | sell | 966 | 0.10 | 1.18651 | 0.00000 | 0.00000 | ||
1932 | 2009.05.04 00:00 | close | 966 | 0.10 | 1.18795 | 0.00000 | 0.00000 | -12.16 | 3818.14 |
1933 | 2009.05.04 00:00 | sell | 967 | 0.10 | 1.18706 | 0.00000 | 0.00000 | ||
1934 | 2009.05.04 01:00 | close | 967 | 0.10 | 1.18521 | 0.00000 | 0.00000 | 15.61 | 3833.75 |
1935 | 2009.05.04 05:50 | sell | 968 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
1936 | 2009.05.04 06:02 | close | 968 | 0.10 | 1.18305 | 0.00000 | 0.00000 | -12.26 | 3821.49 |
1937 | 2009.05.04 06:02 | sell | 969 | 0.10 | 1.18216 | 0.00000 | 0.00000 | ||
1938 | 2009.05.04 07:50 | sell | 970 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
1939 | 2009.05.04 08:20 | sell | 971 | 0.10 | 1.18239 | 0.00000 | 0.00000 | ||
1940 | 2009.05.04 08:50 | close | 969 | 0.10 | 1.18112 | 0.00000 | 0.00000 | 8.81 | 3830.30 |
1941 | 2009.05.04 08:50 | close | 971 | 0.10 | 1.18112 | 0.00000 | 0.00000 | 10.75 | 3841.05 |
1942 | 2009.05.04 08:55 | close | 970 | 0.10 | 1.18129 | 0.00000 | 0.00000 | 8.80 | 3849.85 |
1943 | 2009.05.04 10:10 | sell | 972 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
1944 | 2009.05.04 10:15 | close | 972 | 0.10 | 1.18407 | 0.00000 | 0.00000 | -17.14 | 3832.71 |
1945 | 2009.05.04 11:00 | sell | 973 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
1946 | 2009.05.04 11:02 | close | 973 | 0.10 | 1.18529 | 0.00000 | 0.00000 | -10.55 | 3822.16 |
1947 | 2009.05.04 12:02 | sell | 974 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
1948 | 2009.05.04 12:05 | close | 974 | 0.10 | 1.18633 | 0.00000 | 0.00000 | -10.96 | 3811.20 |
1949 | 2009.05.04 14:40 | buy | 975 | 0.10 | 1.18583 | 0.00000 | 0.00000 | ||
1950 | 2009.05.04 14:45 | close | 975 | 0.10 | 1.18383 | 0.00000 | 0.00000 | -16.89 | 3794.31 |
1951 | 2009.05.04 15:00 | buy | 976 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
1952 | 2009.05.04 15:15 | close | 976 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -14.05 | 3780.26 |
1953 | 2009.05.05 02:20 | sell | 977 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
1954 | 2009.05.05 02:45 | close | 977 | 0.10 | 1.17474 | 0.00000 | 0.00000 | -12.43 | 3767.83 |
1955 | 2009.05.05 03:00 | sell | 978 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
1956 | 2009.05.05 04:40 | close | 978 | 0.10 | 1.17369 | 0.00000 | 0.00000 | 4.26 | 3772.09 |
1957 | 2009.05.05 05:20 | sell | 979 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
1958 | 2009.05.05 06:10 | sell | 980 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
1959 | 2009.05.05 06:20 | close | 980 | 0.10 | 1.17586 | 0.00000 | 0.00000 | -10.89 | 3761.20 |
1960 | 2009.05.05 07:00 | sell | 981 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
1961 | 2009.05.05 07:02 | close | 979 | 0.10 | 1.17638 | 0.00000 | 0.00000 | -13.52 | 3747.68 |
1962 | 2009.05.05 07:02 | sell | 982 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
1963 | 2009.05.05 07:05 | close | 981 | 0.10 | 1.17623 | 0.00000 | 0.00000 | -10.54 | 3737.14 |
1964 | 2009.05.05 08:07 | close | 982 | 0.10 | 1.17422 | 0.00000 | 0.00000 | 10.82 | 3747.96 |
1965 | 2009.05.05 08:20 | sell | 983 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
1966 | 2009.05.05 08:50 | close | 983 | 0.10 | 1.17382 | 0.00000 | 0.00000 | 16.36 | 3764.32 |
1967 | 2009.05.05 09:20 | sell | 984 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
1968 | 2009.05.05 09:45 | close | 984 | 0.10 | 1.17741 | 0.00000 | 0.00000 | -13.25 | 3751.07 |
1969 | 2009.05.05 10:00 | sell | 985 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
1970 | 2009.05.05 10:45 | close | 985 | 0.10 | 1.17399 | 0.00000 | 0.00000 | 23.00 | 3774.07 |
1971 | 2009.05.05 13:50 | sell | 986 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
1972 | 2009.05.05 14:15 | close | 986 | 0.10 | 1.17095 | 0.00000 | 0.00000 | 22.20 | 3796.27 |
1973 | 2009.05.05 15:50 | sell | 987 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
1974 | 2009.05.05 16:10 | sell | 988 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
1975 | 2009.05.05 16:15 | close | 987 | 0.10 | 1.17576 | 0.00000 | 0.00000 | -18.12 | 3778.15 |
1976 | 2009.05.05 16:15 | sell | 989 | 0.10 | 1.17487 | 0.00000 | 0.00000 | ||
1977 | 2009.05.05 16:17 | close | 988 | 0.10 | 1.17522 | 0.00000 | 0.00000 | -16.76 | 3761.39 |
1978 | 2009.05.05 16:20 | close | 989 | 0.10 | 1.17738 | 0.00000 | 0.00000 | -21.32 | 3740.07 |
1979 | 2009.05.05 19:50 | buy | 990 | 0.10 | 1.17492 | 0.00000 | 0.00000 | ||
1980 | 2009.05.05 20:20 | close | 990 | 0.10 | 1.17757 | 0.00000 | 0.00000 | 22.50 | 3762.57 |
1981 | 2009.05.05 22:20 | buy | 991 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
1982 | 2009.05.05 23:50 | close | 991 | 0.10 | 1.17626 | 0.00000 | 0.00000 | 7.48 | 3770.05 |
1983 | 2009.05.06 00:20 | buy | 992 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
1984 | 2009.05.06 00:50 | close | 992 | 0.10 | 1.17415 | 0.00000 | 0.00000 | -10.90 | 3759.15 |
1985 | 2009.05.06 01:00 | buy | 993 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
1986 | 2009.05.06 01:40 | close | 993 | 0.10 | 1.17655 | 0.00000 | 0.00000 | 12.15 | 3771.30 |
1987 | 2009.05.06 07:20 | buy | 994 | 0.10 | 1.17884 | 0.00000 | 0.00000 | ||
1988 | 2009.05.06 07:45 | close | 994 | 0.10 | 1.17720 | 0.00000 | 0.00000 | -13.93 | 3757.37 |
1989 | 2009.05.06 08:00 | buy | 995 | 0.10 | 1.17833 | 0.00000 | 0.00000 | ||
1990 | 2009.05.06 08:10 | close | 995 | 0.10 | 1.17710 | 0.00000 | 0.00000 | -10.45 | 3746.92 |
1991 | 2009.05.06 09:20 | buy | 996 | 0.10 | 1.17668 | 0.00000 | 0.00000 | ||
1992 | 2009.05.06 09:50 | close | 996 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -15.49 | 3731.43 |
1993 | 2009.05.06 10:10 | buy | 997 | 0.10 | 1.17614 | 0.00000 | 0.00000 | ||
1994 | 2009.05.06 10:15 | close | 997 | 0.10 | 1.17476 | 0.00000 | 0.00000 | -11.75 | 3719.68 |
1995 | 2009.05.06 11:15 | sell | 998 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
1996 | 2009.05.06 11:20 | close | 998 | 0.10 | 1.18059 | 0.00000 | 0.00000 | -19.57 | 3700.11 |
1997 | 2009.05.06 12:00 | sell | 999 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
1998 | 2009.05.06 12:02 | close | 999 | 0.10 | 1.18168 | 0.00000 | 0.00000 | -15.74 | 3684.37 |
1999 | 2009.05.06 14:05 | buy | 1000 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
2000 | 2009.05.06 14:10 | close | 1000 | 0.10 | 1.17741 | 0.00000 | 0.00000 | -16.05 | 3668.32 |
2001 | 2009.05.06 17:07 | sell | 1001 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
2002 | 2009.05.06 18:50 | close | 1001 | 0.10 | 1.17238 | 0.00000 | 0.00000 | 33.86 | 3702.18 |
2003 | 2009.05.06 23:50 | sell | 1002 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
2004 | 2009.05.07 01:07 | close | 1002 | 0.10 | 1.16648 | 0.00000 | 0.00000 | 9.49 | 3711.67 |
2005 | 2009.05.07 02:32 | sell | 1003 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
2006 | 2009.05.07 02:40 | close | 1003 | 0.10 | 1.16851 | 0.00000 | 0.00000 | -11.55 | 3700.12 |
2007 | 2009.05.07 03:00 | sell | 1004 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
2008 | 2009.05.07 03:46 | close | 1004 | 0.10 | 1.16571 | 0.00000 | 0.00000 | 20.33 | 3720.45 |
2009 | 2009.05.07 06:00 | sell | 1005 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
2010 | 2009.05.07 07:20 | close | 1005 | 0.10 | 1.16703 | 0.00000 | 0.00000 | -12.77 | 3707.68 |
2011 | 2009.05.07 07:20 | sell | 1006 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
2012 | 2009.05.07 08:10 | sell | 1007 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
2013 | 2009.05.07 08:15 | close | 1006 | 0.10 | 1.16808 | 0.00000 | 0.00000 | -16.61 | 3691.07 |
2014 | 2009.05.07 08:15 | sell | 1008 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
2015 | 2009.05.07 08:17 | close | 1007 | 0.10 | 1.16771 | 0.00000 | 0.00000 | -13.96 | 3677.11 |
2016 | 2009.05.07 08:20 | close | 1008 | 0.10 | 1.16919 | 0.00000 | 0.00000 | -17.11 | 3660.00 |
2017 | 2009.05.07 12:16 | buy | 1009 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
2018 | 2009.05.07 13:15 | buy | 1010 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
2019 | 2009.05.07 13:20 | close | 1009 | 0.10 | 1.16636 | 0.00000 | 0.00000 | -14.83 | 3645.17 |
2020 | 2009.05.07 13:20 | buy | 1011 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
2021 | 2009.05.07 13:22 | close | 1010 | 0.10 | 1.16684 | 0.00000 | 0.00000 | -11.74 | 3633.43 |
2022 | 2009.05.07 13:40 | close | 1011 | 0.10 | 1.16597 | 0.00000 | 0.00000 | -10.98 | 3622.45 |
2023 | 2009.05.07 14:00 | buy | 1012 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
2024 | 2009.05.07 14:02 | close | 1012 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -17.10 | 3605.35 |
2025 | 2009.05.07 18:50 | buy | 1013 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
2026 | 2009.05.07 19:40 | close | 1013 | 0.10 | 1.17324 | 0.00000 | 0.00000 | 30.68 | 3636.03 |
2027 | 2009.05.07 22:15 | buy | 1014 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
2028 | 2009.05.07 22:20 | close | 1014 | 0.10 | 1.17019 | 0.00000 | 0.00000 | -16.66 | 3619.37 |
2029 | 2009.05.07 23:00 | buy | 1015 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
2030 | 2009.05.07 23:02 | close | 1015 | 0.10 | 1.16898 | 0.00000 | 0.00000 | -14.46 | 3604.91 |
2031 | 2009.05.08 05:45 | buy | 1016 | 0.10 | 1.17183 | 0.00000 | 0.00000 | ||
2032 | 2009.05.08 05:50 | close | 1016 | 0.10 | 1.17050 | 0.00000 | 0.00000 | -11.36 | 3593.55 |
2033 | 2009.05.08 06:00 | buy | 1017 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
2034 | 2009.05.08 06:40 | close | 1017 | 0.10 | 1.17036 | 0.00000 | 0.00000 | -11.62 | 3581.93 |
2035 | 2009.05.08 07:00 | buy | 1018 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
2036 | 2009.05.08 07:20 | close | 1018 | 0.10 | 1.16902 | 0.00000 | 0.00000 | -11.21 | 3570.72 |
2037 | 2009.05.08 11:20 | sell | 1019 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
2038 | 2009.05.08 12:10 | close | 1019 | 0.10 | 1.16676 | 0.00000 | 0.00000 | 14.91 | 3585.63 |
2039 | 2009.05.08 16:20 | sell | 1020 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
2040 | 2009.05.08 16:50 | close | 1020 | 0.10 | 1.16233 | 0.00000 | 0.00000 | -11.53 | 3574.10 |
2041 | 2009.05.08 17:00 | sell | 1021 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
2042 | 2009.05.08 18:20 | close | 1021 | 0.10 | 1.15749 | 0.00000 | 0.00000 | 31.19 | 3605.29 |
2043 | 2009.05.11 01:20 | sell | 1022 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
2044 | 2009.05.11 03:15 | sell | 1023 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
2045 | 2009.05.11 03:20 | close | 1022 | 0.10 | 1.15238 | 0.00000 | 0.00000 | -10.07 | 3595.22 |
2046 | 2009.05.11 03:20 | sell | 1024 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
2047 | 2009.05.11 03:25 | close | 1023 | 0.10 | 1.15223 | 0.00000 | 0.00000 | -10.24 | 3584.98 |
2048 | 2009.05.11 04:30 | close | 1024 | 0.10 | 1.15040 | 0.00000 | 0.00000 | 9.47 | 3594.45 |
2049 | 2009.05.11 07:20 | sell | 1025 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
2050 | 2009.05.11 07:50 | close | 1025 | 0.10 | 1.15100 | 0.00000 | 0.00000 | -11.12 | 3583.33 |
2051 | 2009.05.11 08:00 | sell | 1026 | 0.10 | 1.14979 | 0.00000 | 0.00000 | ||
2052 | 2009.05.11 09:10 | sell | 1027 | 0.10 | 1.15002 | 0.00000 | 0.00000 | ||
2053 | 2009.05.11 09:15 | close | 1026 | 0.10 | 1.15156 | 0.00000 | 0.00000 | -15.37 | 3567.96 |
2054 | 2009.05.11 09:15 | sell | 1028 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
2055 | 2009.05.11 09:17 | close | 1027 | 0.10 | 1.15134 | 0.00000 | 0.00000 | -11.46 | 3556.50 |
2056 | 2009.05.11 09:20 | close | 1028 | 0.10 | 1.15221 | 0.00000 | 0.00000 | -13.37 | 3543.13 |
2057 | 2009.05.11 10:20 | buy | 1029 | 0.10 | 1.14884 | 0.00000 | 0.00000 | ||
2058 | 2009.05.11 10:37 | close | 1029 | 0.10 | 1.14735 | 0.00000 | 0.00000 | -12.99 | 3530.14 |
2059 | 2009.05.11 10:50 | sell | 1030 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
2060 | 2009.05.11 11:20 | close | 1030 | 0.10 | 1.15377 | 0.00000 | 0.00000 | -15.86 | 3514.28 |
2061 | 2009.05.11 14:07 | buy | 1031 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
2062 | 2009.05.11 14:15 | close | 1031 | 0.10 | 1.15565 | 0.00000 | 0.00000 | 16.87 | 3531.15 |
2063 | 2009.05.12 00:45 | buy | 1032 | 0.10 | 1.16626 | 0.00000 | 0.00000 | ||
2064 | 2009.05.12 00:50 | close | 1032 | 0.10 | 1.16434 | 0.00000 | 0.00000 | -16.49 | 3514.66 |
2065 | 2009.05.12 01:00 | buy | 1033 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
2066 | 2009.05.12 01:02 | close | 1033 | 0.10 | 1.16408 | 0.00000 | 0.00000 | -10.65 | 3504.01 |
2067 | 2009.05.12 08:20 | sell | 1034 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
2068 | 2009.05.12 09:10 | close | 1034 | 0.10 | 1.16365 | 0.00000 | 0.00000 | 16.67 | 3520.68 |
2069 | 2009.05.12 12:45 | sell | 1035 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
2070 | 2009.05.12 12:50 | close | 1035 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -13.40 | 3507.28 |
2071 | 2009.05.12 13:00 | sell | 1036 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
2072 | 2009.05.12 13:02 | close | 1036 | 0.10 | 1.16424 | 0.00000 | 0.00000 | -11.34 | 3495.94 |
2073 | 2009.05.12 15:50 | sell | 1037 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
2074 | 2009.05.12 16:00 | sell | 1038 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
2075 | 2009.05.12 16:02 | close | 1038 | 0.10 | 1.16362 | 0.00000 | 0.00000 | -10.31 | 3485.63 |
2076 | 2009.05.12 16:05 | close | 1037 | 0.10 | 1.16411 | 0.00000 | 0.00000 | -10.57 | 3475.06 |
2077 | 2009.05.12 16:07 | sell | 1039 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
2078 | 2009.05.12 16:10 | close | 1039 | 0.10 | 1.16557 | 0.00000 | 0.00000 | -28.57 | 3446.49 |
2079 | 2009.05.12 20:20 | buy | 1040 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
2080 | 2009.05.12 20:40 | close | 1040 | 0.10 | 1.16337 | 0.00000 | 0.00000 | -10.40 | 3436.09 |
2081 | 2009.05.12 21:00 | buy | 1041 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
2082 | 2009.05.12 21:15 | close | 1041 | 0.10 | 1.16126 | 0.00000 | 0.00000 | -10.76 | 3425.33 |
2083 | 2009.05.12 23:50 | buy | 1042 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
2084 | 2009.05.13 00:10 | buy | 1043 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
2085 | 2009.05.13 00:16 | close | 1043 | 0.10 | 1.16094 | 0.00000 | 0.00000 | -10.85 | 3414.48 |
2086 | 2009.05.13 00:40 | close | 1042 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -11.55 | 3402.93 |
2087 | 2009.05.13 00:42 | buy | 1044 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
2088 | 2009.05.13 00:45 | close | 1044 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -13.45 | 3389.48 |
2089 | 2009.05.13 03:20 | sell | 1045 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
2090 | 2009.05.13 04:20 | close | 1045 | 0.10 | 1.15798 | 0.00000 | 0.00000 | 19.95 | 3409.43 |
2091 | 2009.05.13 06:15 | sell | 1046 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
2092 | 2009.05.13 06:20 | close | 1046 | 0.10 | 1.15995 | 0.00000 | 0.00000 | -12.50 | 3396.93 |
2093 | 2009.05.13 09:20 | sell | 1047 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
2094 | 2009.05.13 09:32 | close | 1047 | 0.10 | 1.15967 | 0.00000 | 0.00000 | -10.09 | 3386.84 |
2095 | 2009.05.13 23:15 | buy | 1048 | 0.10 | 1.17475 | 0.00000 | 0.00000 | ||
2096 | 2009.05.13 23:20 | close | 1048 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -11.25 | 3375.59 |
2097 | 2009.05.14 01:26 | buy | 1049 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
2098 | 2009.05.14 01:46 | close | 1049 | 0.10 | 1.17565 | 0.00000 | 0.00000 | 17.52 | 3393.11 |
2099 | 2009.05.14 02:20 | buy | 1050 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
2100 | 2009.05.14 02:45 | close | 1050 | 0.10 | 1.17211 | 0.00000 | 0.00000 | -15.70 | 3377.41 |
2101 | 2009.05.14 03:15 | buy | 1051 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
2102 | 2009.05.14 03:20 | close | 1051 | 0.10 | 1.17125 | 0.00000 | 0.00000 | -11.87 | 3365.54 |
2103 | 2009.05.14 07:03 | buy | 1052 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
2104 | 2009.05.14 07:10 | close | 1052 | 0.10 | 1.17275 | 0.00000 | 0.00000 | -13.47 | 3352.07 |
2105 | 2009.05.14 08:32 | buy | 1053 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
2106 | 2009.05.14 09:10 | close | 1053 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 9.96 | 3362.03 |
2107 | 2009.05.14 09:50 | buy | 1054 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
2108 | 2009.05.14 10:00 | buy | 1055 | 0.10 | 1.17268 | 0.00000 | 0.00000 | ||
2109 | 2009.05.14 10:02 | close | 1054 | 0.10 | 1.17101 | 0.00000 | 0.00000 | -11.10 | 3350.93 |
2110 | 2009.05.14 10:05 | close | 1055 | 0.10 | 1.17125 | 0.00000 | 0.00000 | -12.21 | 3338.72 |
2111 | 2009.05.14 12:15 | sell | 1056 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
2112 | 2009.05.14 12:20 | close | 1056 | 0.10 | 1.17641 | 0.00000 | 0.00000 | -15.13 | 3323.59 |
2113 | 2009.05.14 15:15 | buy | 1057 | 0.10 | 1.17404 | 0.00000 | 0.00000 | ||
2114 | 2009.05.14 15:20 | close | 1057 | 0.10 | 1.17188 | 0.00000 | 0.00000 | -18.43 | 3305.16 |
2115 | 2009.05.14 16:50 | sell | 1058 | 0.10 | 1.17814 | 0.00000 | 0.00000 | ||
2116 | 2009.05.14 17:00 | sell | 1059 | 0.10 | 1.17674 | 0.00000 | 0.00000 | ||
2117 | 2009.05.14 18:10 | close | 1058 | 0.10 | 1.17295 | 0.00000 | 0.00000 | 44.25 | 3349.41 |
2118 | 2009.05.14 18:15 | close | 1059 | 0.10 | 1.17258 | 0.00000 | 0.00000 | 35.48 | 3384.89 |
2119 | 2009.05.14 20:02 | sell | 1060 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
2120 | 2009.05.14 20:20 | close | 1060 | 0.10 | 1.17194 | 0.00000 | 0.00000 | 13.74 | 3398.63 |
2121 | 2009.05.14 23:20 | sell | 1061 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
2122 | 2009.05.15 00:15 | sell | 1062 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
2123 | 2009.05.15 01:26 | close | 1061 | 0.10 | 1.17217 | 0.00000 | 0.00000 | -10.70 | 3387.93 |
2124 | 2009.05.15 01:26 | sell | 1063 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
2125 | 2009.05.15 01:30 | close | 1062 | 0.10 | 1.17218 | 0.00000 | 0.00000 | -10.83 | 3377.10 |
2126 | 2009.05.15 01:30 | sell | 1064 | 0.10 | 1.17129 | 0.00000 | 0.00000 | ||
2127 | 2009.05.15 01:32 | close | 1063 | 0.10 | 1.17273 | 0.00000 | 0.00000 | -12.36 | 3364.74 |
2128 | 2009.05.15 01:35 | close | 1064 | 0.10 | 1.17260 | 0.00000 | 0.00000 | -11.17 | 3353.57 |
2129 | 2009.05.15 03:15 | sell | 1065 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
2130 | 2009.05.15 03:20 | close | 1065 | 0.10 | 1.17318 | 0.00000 | 0.00000 | -12.10 | 3341.47 |
2131 | 2009.05.15 06:20 | sell | 1066 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
2132 | 2009.05.15 06:59 | close | 1066 | 0.10 | 1.17148 | 0.00000 | 0.00000 | -0.43 | 3341.04 |
2133 | 2009.05.15 07:46 | sell | 1067 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
2134 | 2009.05.15 08:03 | close | 1067 | 0.10 | 1.17278 | 0.00000 | 0.00000 | -10.91 | 3330.13 |
2135 | 2009.05.15 08:03 | sell | 1068 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
2136 | 2009.05.15 08:10 | close | 1068 | 0.10 | 1.17325 | 0.00000 | 0.00000 | -11.59 | 3318.54 |
2137 | 2009.05.15 10:20 | buy | 1069 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
2138 | 2009.05.15 11:07 | close | 1069 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 23.51 | 3342.05 |
2139 | 2009.05.15 11:20 | buy | 1070 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
2140 | 2009.05.15 12:00 | close | 1070 | 0.10 | 1.17342 | 0.00000 | 0.00000 | 19.43 | 3361.48 |
2141 | 2009.05.15 14:50 | buy | 1071 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
2142 | 2009.05.15 15:10 | buy | 1072 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
2143 | 2009.05.15 15:15 | close | 1071 | 0.10 | 1.17158 | 0.00000 | 0.00000 | -17.67 | 3343.81 |
2144 | 2009.05.15 15:15 | buy | 1073 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
2145 | 2009.05.15 15:17 | close | 1072 | 0.10 | 1.17205 | 0.00000 | 0.00000 | -15.61 | 3328.20 |
2146 | 2009.05.15 15:20 | close | 1073 | 0.10 | 1.16971 | 0.00000 | 0.00000 | -23.60 | 3304.60 |
2147 | 2009.05.15 17:40 | sell | 1074 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
2148 | 2009.05.15 17:45 | close | 1074 | 0.10 | 1.17538 | 0.00000 | 0.00000 | -21.95 | 3282.65 |
2149 | 2009.05.15 18:00 | sell | 1075 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
2150 | 2009.05.15 18:45 | close | 1075 | 0.10 | 1.17725 | 0.00000 | 0.00000 | -13.42 | 3269.23 |
2151 | 2009.05.15 22:50 | buy | 1076 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
2152 | 2009.05.18 00:50 | close | 1076 | 0.10 | 1.17690 | 0.00000 | 0.00000 | -10.20 | 3259.03 |
2153 | 2009.05.18 00:50 | buy | 1077 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
2154 | 2009.05.18 01:02 | close | 1077 | 0.10 | 1.17587 | 0.00000 | 0.00000 | -16.33 | 3242.70 |
2155 | 2009.05.18 01:02 | buy | 1078 | 0.10 | 1.17676 | 0.00000 | 0.00000 | ||
2156 | 2009.05.18 01:07 | close | 1078 | 0.10 | 1.17555 | 0.00000 | 0.00000 | -10.29 | 3232.41 |
2157 | 2009.05.18 06:20 | buy | 1079 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
2158 | 2009.05.18 06:50 | close | 1079 | 0.10 | 1.17810 | 0.00000 | 0.00000 | -11.12 | 3221.29 |
2159 | 2009.05.18 07:00 | buy | 1080 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
2160 | 2009.05.18 07:10 | close | 1080 | 0.10 | 1.17786 | 0.00000 | 0.00000 | -13.07 | 3208.22 |
2161 | 2009.05.18 08:00 | buy | 1081 | 0.10 | 1.17745 | 0.00000 | 0.00000 | ||
2162 | 2009.05.18 08:20 | close | 1081 | 0.10 | 1.17625 | 0.00000 | 0.00000 | -10.20 | 3198.02 |
2163 | 2009.05.18 09:00 | buy | 1082 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
2164 | 2009.05.18 09:15 | close | 1082 | 0.10 | 1.17507 | 0.00000 | 0.00000 | -13.02 | 3185.00 |
2165 | 2009.05.18 19:40 | sell | 1083 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
2166 | 2009.05.18 19:45 | close | 1083 | 0.10 | 1.16750 | 0.00000 | 0.00000 | -14.48 | 3170.52 |
2167 | 2009.05.19 01:40 | sell | 1084 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
2168 | 2009.05.19 01:46 | close | 1084 | 0.10 | 1.16486 | 0.00000 | 0.00000 | -10.99 | 3159.53 |
2169 | 2009.05.19 02:10 | sell | 1085 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
2170 | 2009.05.19 02:15 | close | 1085 | 0.10 | 1.16509 | 0.00000 | 0.00000 | -10.99 | 3148.54 |
2171 | 2009.05.19 03:00 | sell | 1086 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
2172 | 2009.05.19 03:07 | close | 1086 | 0.10 | 1.16693 | 0.00000 | 0.00000 | -10.80 | 3137.74 |
2173 | 2009.05.19 06:50 | sell | 1087 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
2174 | 2009.05.19 07:20 | close | 1087 | 0.10 | 1.16291 | 0.00000 | 0.00000 | 13.84 | 3151.58 |
2175 | 2009.05.19 13:20 | sell | 1088 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
2176 | 2009.05.19 13:32 | close | 1088 | 0.10 | 1.15970 | 0.00000 | 0.00000 | -12.93 | 3138.65 |
2177 | 2009.05.19 14:33 | sell | 1089 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
2178 | 2009.05.19 14:40 | close | 1089 | 0.10 | 1.16145 | 0.00000 | 0.00000 | -18.08 | 3120.57 |
2179 | 2009.05.19 15:02 | sell | 1090 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
2180 | 2009.05.19 15:07 | close | 1090 | 0.10 | 1.16234 | 0.00000 | 0.00000 | -10.67 | 3109.90 |
2181 | 2009.05.19 21:50 | sell | 1091 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
2182 | 2009.05.19 22:20 | close | 1091 | 0.10 | 1.15836 | 0.00000 | 0.00000 | -10.01 | 3099.89 |
2183 | 2009.05.19 22:20 | sell | 1092 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
2184 | 2009.05.19 23:02 | close | 1092 | 0.10 | 1.15886 | 0.00000 | 0.00000 | -11.99 | 3087.90 |
2185 | 2009.05.19 23:02 | sell | 1093 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
2186 | 2009.05.19 23:07 | close | 1093 | 0.10 | 1.15919 | 0.00000 | 0.00000 | -10.52 | 3077.38 |
2187 | 2009.05.20 02:45 | sell | 1094 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
2188 | 2009.05.20 02:50 | close | 1094 | 0.10 | 1.15784 | 0.00000 | 0.00000 | -12.78 | 3064.60 |
2189 | 2009.05.20 03:02 | sell | 1095 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
2190 | 2009.05.20 03:45 | close | 1095 | 0.10 | 1.15758 | 0.00000 | 0.00000 | -11.84 | 3052.76 |
2191 | 2009.05.20 04:15 | sell | 1096 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
2192 | 2009.05.20 04:20 | close | 1096 | 0.10 | 1.15888 | 0.00000 | 0.00000 | -11.91 | 3040.85 |
2193 | 2009.05.20 07:20 | sell | 1097 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
2194 | 2009.05.20 07:50 | close | 1097 | 0.10 | 1.15836 | 0.00000 | 0.00000 | -12.17 | 3028.68 |
2195 | 2009.05.20 08:00 | sell | 1098 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
2196 | 2009.05.20 08:45 | close | 1098 | 0.10 | 1.15863 | 0.00000 | 0.00000 | -13.64 | 3015.04 |
2197 | 2009.05.20 09:20 | buy | 1099 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
2198 | 2009.05.20 09:45 | close | 1099 | 0.10 | 1.15425 | 0.00000 | 0.00000 | -12.91 | 3002.13 |
2199 | 2009.05.20 12:15 | sell | 1100 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
2200 | 2009.05.20 12:20 | close | 1100 | 0.10 | 1.15803 | 0.00000 | 0.00000 | -17.44 | 2984.69 |
2201 | 2009.05.20 18:07 | sell | 1101 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
2202 | 2009.05.20 19:07 | close | 1101 | 0.10 | 1.14484 | 0.00000 | 0.00000 | -10.83 | 2973.86 |
2203 | 2009.05.20 19:07 | sell | 1102 | 0.10 | 1.14395 | 0.00000 | 0.00000 | ||
2204 | 2009.05.20 19:50 | close | 1102 | 0.10 | 1.14104 | 0.00000 | 0.00000 | 25.50 | 2999.36 |
2205 | 2009.05.20 22:20 | sell | 1103 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
2206 | 2009.05.20 22:50 | close | 1103 | 0.10 | 1.14257 | 0.00000 | 0.00000 | -10.85 | 2988.51 |
2207 | 2009.05.20 23:00 | sell | 1104 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
2208 | 2009.05.20 23:20 | close | 1104 | 0.10 | 1.14319 | 0.00000 | 0.00000 | -13.56 | 2974.95 |
2209 | 2009.05.21 00:15 | sell | 1105 | 0.10 | 1.14218 | 0.00000 | 0.00000 | ||
2210 | 2009.05.21 00:37 | close | 1105 | 0.10 | 1.14334 | 0.00000 | 0.00000 | -10.15 | 2964.80 |
2211 | 2009.05.21 02:15 | sell | 1106 | 0.10 | 1.14224 | 0.00000 | 0.00000 | ||
2212 | 2009.05.21 02:20 | close | 1106 | 0.10 | 1.14376 | 0.00000 | 0.00000 | -13.29 | 2951.51 |
2213 | 2009.05.21 04:05 | buy | 1107 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
2214 | 2009.05.21 04:10 | close | 1107 | 0.10 | 1.14004 | 0.00000 | 0.00000 | -11.75 | 2939.76 |
2215 | 2009.05.21 07:00 | sell | 1108 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
2216 | 2009.05.21 07:07 | close | 1108 | 0.10 | 1.14066 | 0.00000 | 0.00000 | -10.34 | 2929.42 |
2217 | 2009.05.21 09:50 | sell | 1109 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
2218 | 2009.05.21 10:02 | sell | 1110 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
2219 | 2009.05.21 10:07 | close | 1110 | 0.10 | 1.14048 | 0.00000 | 0.00000 | -11.75 | 2917.67 |
2220 | 2009.05.21 10:15 | close | 1109 | 0.10 | 1.13732 | 0.00000 | 0.00000 | 19.78 | 2937.45 |
2221 | 2009.05.21 10:40 | sell | 1111 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
2222 | 2009.05.21 10:45 | close | 1111 | 0.10 | 1.14447 | 0.00000 | 0.00000 | -26.82 | 2910.63 |
2223 | 2009.05.21 16:07 | buy | 1112 | 0.10 | 1.14364 | 0.00000 | 0.00000 | ||
2224 | 2009.05.21 16:20 | close | 1112 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 35.81 | 2946.44 |
2225 | 2009.05.21 17:45 | buy | 1113 | 0.10 | 1.14331 | 0.00000 | 0.00000 | ||
2226 | 2009.05.21 17:50 | close | 1113 | 0.10 | 1.14107 | 0.00000 | 0.00000 | -19.63 | 2926.81 |
2227 | 2009.05.21 18:00 | buy | 1114 | 0.10 | 1.14206 | 0.00000 | 0.00000 | ||
2228 | 2009.05.21 18:02 | close | 1114 | 0.10 | 1.13992 | 0.00000 | 0.00000 | -18.77 | 2908.04 |
2229 | 2009.05.21 19:00 | buy | 1115 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
2230 | 2009.05.21 19:07 | close | 1115 | 0.10 | 1.13664 | 0.00000 | 0.00000 | -13.20 | 2894.84 |
2231 | 2009.05.21 20:20 | buy | 1116 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
2232 | 2009.05.21 22:15 | buy | 1117 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
2233 | 2009.05.21 22:20 | close | 1116 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -14.97 | 2879.87 |
2234 | 2009.05.21 22:22 | close | 1117 | 0.10 | 1.13594 | 0.00000 | 0.00000 | -12.68 | 2867.19 |
2235 | 2009.05.22 06:03 | sell | 1118 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
2236 | 2009.05.22 06:10 | close | 1118 | 0.10 | 1.13531 | 0.00000 | 0.00000 | -10.92 | 2856.27 |
2237 | 2009.05.22 07:15 | sell | 1119 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
2238 | 2009.05.22 07:20 | close | 1119 | 0.10 | 1.13556 | 0.00000 | 0.00000 | -10.66 | 2845.61 |
2239 | 2009.05.22 08:02 | sell | 1120 | 0.10 | 1.13549 | 0.00000 | 0.00000 | ||
2240 | 2009.05.22 08:35 | close | 1120 | 0.10 | 1.13428 | 0.00000 | 0.00000 | 10.67 | 2856.28 |
2241 | 2009.05.22 10:07 | sell | 1121 | 0.10 | 1.13546 | 0.00000 | 0.00000 | ||
2242 | 2009.05.22 10:37 | close | 1121 | 0.10 | 1.13259 | 0.00000 | 0.00000 | 25.34 | 2881.62 |
2243 | 2009.05.22 15:50 | sell | 1122 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
2244 | 2009.05.22 18:03 | close | 1122 | 0.10 | 1.12348 | 0.00000 | 0.00000 | 47.71 | 2929.33 |
2245 | 2009.05.25 00:00 | sell | 1123 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
2246 | 2009.05.25 00:07 | close | 1123 | 0.10 | 1.12219 | 0.00000 | 0.00000 | -11.05 | 2918.28 |
2247 | 2009.05.25 01:00 | sell | 1124 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
2248 | 2009.05.25 01:02 | close | 1124 | 0.10 | 1.12267 | 0.00000 | 0.00000 | -12.38 | 2905.90 |
2249 | 2009.05.25 02:03 | sell | 1125 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
2250 | 2009.05.25 02:10 | close | 1125 | 0.10 | 1.12359 | 0.00000 | 0.00000 | -14.15 | 2891.75 |
2251 | 2009.05.25 03:00 | sell | 1126 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
2252 | 2009.05.25 03:50 | close | 1126 | 0.10 | 1.12393 | 0.00000 | 0.00000 | -10.23 | 2881.52 |
2253 | 2009.05.25 04:00 | sell | 1127 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
2254 | 2009.05.25 04:02 | close | 1127 | 0.10 | 1.12481 | 0.00000 | 0.00000 | -11.38 | 2870.14 |
2255 | 2009.05.25 05:00 | sell | 1128 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
2256 | 2009.05.25 05:02 | close | 1128 | 0.10 | 1.12519 | 0.00000 | 0.00000 | -11.02 | 2859.12 |
2257 | 2009.05.25 08:20 | sell | 1129 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
2258 | 2009.05.25 08:45 | close | 1129 | 0.10 | 1.12550 | 0.00000 | 0.00000 | -12.88 | 2846.24 |
2259 | 2009.05.25 13:00 | buy | 1130 | 0.10 | 1.12667 | 0.00000 | 0.00000 | ||
2260 | 2009.05.25 13:02 | close | 1130 | 0.10 | 1.12553 | 0.00000 | 0.00000 | -10.13 | 2836.11 |
2261 | 2009.05.25 14:20 | buy | 1131 | 0.10 | 1.12631 | 0.00000 | 0.00000 | ||
2262 | 2009.05.25 14:40 | close | 1131 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 7.63 | 2843.74 |
2263 | 2009.05.25 22:10 | sell | 1132 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
2264 | 2009.05.25 22:15 | close | 1132 | 0.10 | 1.12513 | 0.00000 | 0.00000 | -12.62 | 2831.12 |
2265 | 2009.05.25 23:20 | sell | 1133 | 0.10 | 1.12415 | 0.00000 | 0.00000 | ||
2266 | 2009.05.26 01:00 | sell | 1134 | 0.10 | 1.12436 | 0.00000 | 0.00000 | ||
2267 | 2009.05.26 01:05 | close | 1133 | 0.10 | 1.12529 | 0.00000 | 0.00000 | -10.17 | 2820.95 |
2268 | 2009.05.26 01:05 | sell | 1135 | 0.10 | 1.12440 | 0.00000 | 0.00000 | ||
2269 | 2009.05.26 01:15 | close | 1134 | 0.10 | 1.12566 | 0.00000 | 0.00000 | -11.55 | 2809.40 |
2270 | 2009.05.26 01:17 | close | 1135 | 0.10 | 1.12560 | 0.00000 | 0.00000 | -10.66 | 2798.74 |
2271 | 2009.05.26 02:10 | buy | 1136 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
2272 | 2009.05.26 02:16 | close | 1136 | 0.10 | 1.12296 | 0.00000 | 0.00000 | -13.98 | 2784.76 |
2273 | 2009.05.26 05:20 | buy | 1137 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
2274 | 2009.05.26 07:50 | buy | 1138 | 0.10 | 1.12616 | 0.00000 | 0.00000 | ||
2275 | 2009.05.26 07:59 | close | 1137 | 0.10 | 1.12450 | 0.00000 | 0.00000 | -15.21 | 2769.55 |
2276 | 2009.05.26 07:59 | buy | 1139 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
2277 | 2009.05.26 08:00 | close | 1138 | 0.10 | 1.12453 | 0.00000 | 0.00000 | -14.49 | 2755.06 |
2278 | 2009.05.26 08:00 | buy | 1140 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
2279 | 2009.05.26 08:02 | close | 1139 | 0.10 | 1.12368 | 0.00000 | 0.00000 | -15.22 | 2739.84 |
2280 | 2009.05.26 08:02 | buy | 1141 | 0.10 | 1.12457 | 0.00000 | 0.00000 | ||
2281 | 2009.05.26 08:05 | close | 1140 | 0.10 | 1.12408 | 0.00000 | 0.00000 | -11.92 | 2727.92 |
2282 | 2009.05.26 08:07 | close | 1141 | 0.10 | 1.12329 | 0.00000 | 0.00000 | -11.40 | 2716.52 |
2283 | 2009.05.26 13:50 | buy | 1142 | 0.10 | 1.13036 | 0.00000 | 0.00000 | ||
2284 | 2009.05.26 14:00 | buy | 1143 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
2285 | 2009.05.26 14:05 | close | 1143 | 0.10 | 1.12935 | 0.00000 | 0.00000 | -10.54 | 2705.98 |
2286 | 2009.05.26 14:10 | close | 1142 | 0.10 | 1.12900 | 0.00000 | 0.00000 | -12.05 | 2693.93 |
2287 | 2009.05.26 14:12 | buy | 1144 | 0.10 | 1.13007 | 0.00000 | 0.00000 | ||
2288 | 2009.05.26 14:15 | close | 1144 | 0.10 | 1.12848 | 0.00000 | 0.00000 | -14.09 | 2679.84 |
2289 | 2009.05.26 15:00 | buy | 1145 | 0.10 | 1.12774 | 0.00000 | 0.00000 | ||
2290 | 2009.05.26 15:32 | close | 1145 | 0.10 | 1.13236 | 0.00000 | 0.00000 | 40.80 | 2720.64 |
2291 | 2009.05.26 16:10 | buy | 1146 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
2292 | 2009.05.26 16:16 | close | 1146 | 0.10 | 1.12308 | 0.00000 | 0.00000 | -29.38 | 2691.26 |
2293 | 2009.05.27 03:20 | sell | 1147 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
2294 | 2009.05.27 03:32 | close | 1147 | 0.10 | 1.11706 | 0.00000 | 0.00000 | -10.12 | 2681.14 |
2295 | 2009.05.27 04:10 | sell | 1148 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
2296 | 2009.05.27 04:15 | close | 1148 | 0.10 | 1.11749 | 0.00000 | 0.00000 | -12.80 | 2668.34 |
2297 | 2009.05.27 07:15 | sell | 1149 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
2298 | 2009.05.27 07:20 | close | 1149 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -14.50 | 2653.84 |
2299 | 2009.05.27 09:15 | buy | 1150 | 0.10 | 1.11528 | 0.00000 | 0.00000 | ||
2300 | 2009.05.27 09:20 | close | 1150 | 0.10 | 1.11339 | 0.00000 | 0.00000 | -16.98 | 2636.86 |
2301 | 2009.05.27 12:07 | sell | 1151 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
2302 | 2009.05.27 13:10 | sell | 1152 | 0.10 | 1.11336 | 0.00000 | 0.00000 | ||
2303 | 2009.05.27 13:15 | close | 1151 | 0.10 | 1.11530 | 0.00000 | 0.00000 | -16.68 | 2620.18 |
2304 | 2009.05.27 13:15 | sell | 1153 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
2305 | 2009.05.27 13:17 | close | 1152 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -14.26 | 2605.92 |
2306 | 2009.05.27 13:20 | close | 1153 | 0.10 | 1.11636 | 0.00000 | 0.00000 | -17.47 | 2588.45 |
2307 | 2009.05.27 14:00 | sell | 1154 | 0.10 | 1.11612 | 0.00000 | 0.00000 | ||
2308 | 2009.05.27 14:10 | close | 1154 | 0.10 | 1.11771 | 0.00000 | 0.00000 | -14.23 | 2574.22 |
2309 | 2009.05.27 19:40 | sell | 1155 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
2310 | 2009.05.27 19:45 | close | 1155 | 0.10 | 1.11593 | 0.00000 | 0.00000 | -19.71 | 2554.51 |
2311 | 2009.05.27 20:15 | sell | 1156 | 0.10 | 1.11483 | 0.00000 | 0.00000 | ||
2312 | 2009.05.27 20:20 | close | 1156 | 0.10 | 1.11654 | 0.00000 | 0.00000 | -15.32 | 2539.19 |
2313 | 2009.05.27 21:10 | sell | 1157 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
2314 | 2009.05.27 21:15 | close | 1157 | 0.10 | 1.11926 | 0.00000 | 0.00000 | -23.32 | 2515.87 |
2315 | 2009.05.28 01:15 | buy | 1158 | 0.10 | 1.12141 | 0.00000 | 0.00000 | ||
2316 | 2009.05.28 01:20 | close | 1158 | 0.10 | 1.12011 | 0.00000 | 0.00000 | -11.61 | 2504.26 |
2317 | 2009.05.28 02:26 | buy | 1159 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
2318 | 2009.05.28 03:10 | buy | 1160 | 0.10 | 1.12088 | 0.00000 | 0.00000 | ||
2319 | 2009.05.28 03:20 | close | 1159 | 0.10 | 1.11948 | 0.00000 | 0.00000 | -12.15 | 2492.11 |
2320 | 2009.05.28 03:20 | buy | 1161 | 0.10 | 1.12037 | 0.00000 | 0.00000 | ||
2321 | 2009.05.28 03:22 | close | 1160 | 0.10 | 1.11963 | 0.00000 | 0.00000 | -11.16 | 2480.95 |
2322 | 2009.05.28 05:02 | close | 1161 | 0.10 | 1.12047 | 0.00000 | 0.00000 | 0.89 | 2481.84 |
2323 | 2009.05.28 08:02 | buy | 1162 | 0.10 | 1.12241 | 0.00000 | 0.00000 | ||
2324 | 2009.05.28 08:50 | close | 1162 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 18.94 | 2500.78 |
2325 | 2009.05.28 09:33 | buy | 1163 | 0.10 | 1.12196 | 0.00000 | 0.00000 | ||
2326 | 2009.05.28 09:40 | close | 1163 | 0.10 | 1.12041 | 0.00000 | 0.00000 | -13.83 | 2486.95 |
2327 | 2009.05.28 10:00 | buy | 1164 | 0.10 | 1.12120 | 0.00000 | 0.00000 | ||
2328 | 2009.05.28 10:50 | close | 1164 | 0.10 | 1.12000 | 0.00000 | 0.00000 | -10.71 | 2476.24 |
2329 | 2009.05.28 13:50 | sell | 1165 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
2330 | 2009.05.28 14:00 | sell | 1166 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
2331 | 2009.05.28 14:10 | close | 1166 | 0.10 | 1.12194 | 0.00000 | 0.00000 | -13.10 | 2463.14 |
2332 | 2009.05.28 14:15 | close | 1165 | 0.10 | 1.12309 | 0.00000 | 0.00000 | -20.12 | 2443.02 |
2333 | 2009.05.28 14:17 | sell | 1167 | 0.10 | 1.12182 | 0.00000 | 0.00000 | ||
2334 | 2009.05.28 14:20 | close | 1167 | 0.10 | 1.12424 | 0.00000 | 0.00000 | -21.53 | 2421.49 |
2335 | 2009.05.28 18:45 | sell | 1168 | 0.10 | 1.11717 | 0.00000 | 0.00000 | ||
2336 | 2009.05.28 18:50 | close | 1168 | 0.10 | 1.11900 | 0.00000 | 0.00000 | -16.35 | 2405.14 |
2337 | 2009.05.28 19:00 | sell | 1169 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
2338 | 2009.05.28 19:07 | close | 1169 | 0.10 | 1.11811 | 0.00000 | 0.00000 | -11.00 | 2394.14 |
2339 | 2009.05.29 01:02 | sell | 1170 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
2340 | 2009.05.29 02:00 | close | 1170 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 9.06 | 2403.20 |
2341 | 2009.05.29 07:20 | sell | 1171 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
2342 | 2009.05.29 07:32 | close | 1171 | 0.10 | 1.11110 | 0.00000 | 0.00000 | 14.04 | 2417.24 |
2343 | 2009.05.29 20:50 | sell | 1172 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2344 | 2009.05.29 21:02 | sell | 1173 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
2345 | 2009.05.29 22:20 | close | 1172 | 0.10 | 1.09016 | 0.00000 | 0.00000 | 43.85 | 2461.09 |
2346 | 2009.05.29 22:22 | close | 1173 | 0.10 | 1.09076 | 0.00000 | 0.00000 | 32.82 | 2493.91 |
2347 | 2009.06.01 01:45 | sell | 1174 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2348 | 2009.06.01 01:50 | close | 1174 | 0.10 | 1.09349 | 0.00000 | 0.00000 | -11.34 | 2482.57 |
2349 | 2009.06.01 02:00 | sell | 1175 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
2350 | 2009.06.01 02:15 | close | 1175 | 0.10 | 1.09328 | 0.00000 | 0.00000 | -10.61 | 2471.96 |
2351 | 2009.06.01 07:15 | sell | 1176 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
2352 | 2009.06.01 07:20 | close | 1176 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -11.20 | 2460.76 |
2353 | 2009.06.01 08:02 | sell | 1177 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
2354 | 2009.06.01 08:07 | close | 1177 | 0.10 | 1.08980 | 0.00000 | 0.00000 | -10.19 | 2450.57 |
2355 | 2009.06.01 12:50 | sell | 1178 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
2356 | 2009.06.01 13:00 | sell | 1179 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
2357 | 2009.06.01 13:10 | close | 1178 | 0.10 | 1.08363 | 0.00000 | 0.00000 | -11.72 | 2438.85 |
2358 | 2009.06.01 13:10 | sell | 1180 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
2359 | 2009.06.01 13:12 | close | 1179 | 0.10 | 1.08346 | 0.00000 | 0.00000 | -10.71 | 2428.14 |
2360 | 2009.06.01 13:15 | close | 1180 | 0.10 | 1.08415 | 0.00000 | 0.00000 | -13.01 | 2415.13 |
2361 | 2009.06.01 14:00 | sell | 1181 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
2362 | 2009.06.01 14:16 | close | 1181 | 0.10 | 1.08102 | 0.00000 | 0.00000 | 28.95 | 2444.08 |
2363 | 2009.06.01 15:15 | sell | 1182 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
2364 | 2009.06.01 15:20 | close | 1182 | 0.10 | 1.08709 | 0.00000 | 0.00000 | -21.25 | 2422.83 |
2365 | 2009.06.01 16:20 | sell | 1183 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
2366 | 2009.06.01 17:10 | sell | 1184 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
2367 | 2009.06.01 17:15 | close | 1183 | 0.10 | 1.08859 | 0.00000 | 0.00000 | -20.76 | 2402.07 |
2368 | 2009.06.01 17:15 | sell | 1185 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
2369 | 2009.06.01 17:17 | close | 1184 | 0.10 | 1.08820 | 0.00000 | 0.00000 | -15.44 | 2386.63 |
2370 | 2009.06.01 17:20 | close | 1185 | 0.10 | 1.08977 | 0.00000 | 0.00000 | -18.99 | 2367.64 |
2371 | 2009.06.01 18:02 | sell | 1186 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
2372 | 2009.06.01 19:02 | close | 1186 | 0.10 | 1.08933 | 0.00000 | 0.00000 | -12.12 | 2355.52 |
2373 | 2009.06.01 19:07 | sell | 1187 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
2374 | 2009.06.01 19:45 | close | 1187 | 0.10 | 1.08608 | 0.00000 | 0.00000 | 23.20 | 2378.72 |
2375 | 2009.06.01 20:45 | sell | 1188 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
2376 | 2009.06.01 20:50 | close | 1188 | 0.10 | 1.09023 | 0.00000 | 0.00000 | -13.58 | 2365.14 |
2377 | 2009.06.01 23:20 | buy | 1189 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
2378 | 2009.06.02 01:59 | buy | 1190 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
2379 | 2009.06.02 02:00 | buy | 1191 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
2380 | 2009.06.02 02:07 | close | 1190 | 0.10 | 1.08935 | 0.00000 | 0.00000 | -11.93 | 2353.21 |
2381 | 2009.06.02 02:07 | buy | 1192 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
2382 | 2009.06.02 02:15 | close | 1189 | 0.10 | 1.09195 | 0.00000 | 0.00000 | 14.20 | 2367.41 |
2383 | 2009.06.02 02:15 | close | 1192 | 0.10 | 1.09195 | 0.00000 | 0.00000 | 15.66 | 2383.07 |
2384 | 2009.06.02 02:17 | close | 1191 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 8.70 | 2391.77 |
2385 | 2009.06.02 05:10 | buy | 1193 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
2386 | 2009.06.02 05:15 | close | 1193 | 0.10 | 1.09089 | 0.00000 | 0.00000 | -12.74 | 2379.03 |
2387 | 2009.06.02 06:00 | buy | 1194 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2388 | 2009.06.02 06:07 | close | 1194 | 0.10 | 1.09045 | 0.00000 | 0.00000 | -10.27 | 2368.76 |
2389 | 2009.06.02 10:02 | buy | 1195 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2390 | 2009.06.02 10:07 | close | 1195 | 0.10 | 1.09200 | 0.00000 | 0.00000 | -11.45 | 2357.31 |
2391 | 2009.06.02 11:45 | buy | 1196 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
2392 | 2009.06.02 11:50 | close | 1196 | 0.10 | 1.08960 | 0.00000 | 0.00000 | -24.50 | 2332.81 |
2393 | 2009.06.02 15:32 | sell | 1197 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
2394 | 2009.06.02 15:37 | close | 1197 | 0.10 | 1.08865 | 0.00000 | 0.00000 | -12.58 | 2320.23 |
2395 | 2009.06.02 23:20 | sell | 1198 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
2396 | 2009.06.02 23:37 | close | 1198 | 0.10 | 1.08284 | 0.00000 | 0.00000 | -11.08 | 2309.15 |
2397 | 2009.06.03 00:00 | sell | 1199 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
2398 | 2009.06.03 00:20 | close | 1199 | 0.10 | 1.08286 | 0.00000 | 0.00000 | -10.71 | 2298.44 |
2399 | 2009.06.03 01:00 | sell | 1200 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
2400 | 2009.06.03 01:15 | close | 1200 | 0.10 | 1.08339 | 0.00000 | 0.00000 | -11.35 | 2287.09 |
2401 | 2009.06.03 02:00 | sell | 1201 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
2402 | 2009.06.03 02:02 | close | 1201 | 0.10 | 1.08527 | 0.00000 | 0.00000 | -13.55 | 2273.54 |
2403 | 2009.06.03 03:20 | sell | 1202 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
2404 | 2009.06.03 04:45 | close | 1202 | 0.10 | 1.08317 | 0.00000 | 0.00000 | 12.00 | 2285.54 |
2405 | 2009.06.03 08:10 | sell | 1203 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
2406 | 2009.06.03 08:15 | close | 1203 | 0.10 | 1.08381 | 0.00000 | 0.00000 | -16.24 | 2269.30 |
2407 | 2009.06.03 09:59 | sell | 1204 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
2408 | 2009.06.03 10:02 | close | 1204 | 0.10 | 1.08462 | 0.00000 | 0.00000 | -15.86 | 2253.44 |
2409 | 2009.06.03 10:02 | sell | 1205 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
2410 | 2009.06.03 10:07 | close | 1205 | 0.10 | 1.08484 | 0.00000 | 0.00000 | -10.23 | 2243.21 |
2411 | 2009.06.04 01:20 | buy | 1206 | 0.10 | 1.11019 | 0.00000 | 0.00000 | ||
2412 | 2009.06.04 02:10 | buy | 1207 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
2413 | 2009.06.04 02:15 | close | 1206 | 0.10 | 1.10844 | 0.00000 | 0.00000 | -15.79 | 2227.42 |
2414 | 2009.06.04 02:15 | buy | 1208 | 0.10 | 1.10933 | 0.00000 | 0.00000 | ||
2415 | 2009.06.04 02:17 | close | 1207 | 0.10 | 1.10871 | 0.00000 | 0.00000 | -12.99 | 2214.43 |
2416 | 2009.06.04 02:20 | close | 1208 | 0.10 | 1.10734 | 0.00000 | 0.00000 | -17.97 | 2196.46 |
2417 | 2009.06.04 08:10 | buy | 1209 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
2418 | 2009.06.04 08:15 | close | 1209 | 0.10 | 1.10886 | 0.00000 | 0.00000 | -17.68 | 2178.78 |
2419 | 2009.06.04 11:50 | sell | 1210 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
2420 | 2009.06.04 12:00 | sell | 1211 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
2421 | 2009.06.04 12:10 | close | 1211 | 0.10 | 1.10689 | 0.00000 | 0.00000 | -14.82 | 2163.96 |
2422 | 2009.06.04 12:15 | close | 1210 | 0.10 | 1.10771 | 0.00000 | 0.00000 | -15.62 | 2148.34 |
2423 | 2009.06.04 12:17 | sell | 1212 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
2424 | 2009.06.04 12:20 | close | 1212 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -17.95 | 2130.39 |
2425 | 2009.06.04 13:10 | sell | 1213 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
2426 | 2009.06.04 13:15 | close | 1213 | 0.10 | 1.11097 | 0.00000 | 0.00000 | -22.32 | 2108.07 |
2427 | 2009.06.04 14:50 | buy | 1214 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
2428 | 2009.06.04 15:00 | buy | 1215 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
2429 | 2009.06.04 16:40 | buy | 1216 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
2430 | 2009.06.04 16:45 | close | 1214 | 0.10 | 1.10142 | 0.00000 | 0.00000 | -27.69 | 2080.38 |
2431 | 2009.06.04 16:45 | close | 1216 | 0.10 | 1.10142 | 0.00000 | 0.00000 | -28.60 | 2051.78 |
2432 | 2009.06.04 16:47 | close | 1215 | 0.10 | 1.10217 | 0.00000 | 0.00000 | -22.86 | 2028.92 |
2433 | 2009.06.04 21:02 | sell | 1217 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
2434 | 2009.06.04 21:07 | close | 1217 | 0.10 | 1.09967 | 0.00000 | 0.00000 | -10.55 | 2018.37 |
2435 | 2009.06.04 23:50 | sell | 1218 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
2436 | 2009.06.05 00:00 | sell | 1219 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
2437 | 2009.06.05 01:10 | sell | 1220 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
2438 | 2009.06.05 01:15 | close | 1218 | 0.10 | 1.09965 | 0.00000 | 0.00000 | -10.68 | 2007.69 |
2439 | 2009.06.05 01:15 | close | 1220 | 0.10 | 1.09965 | 0.00000 | 0.00000 | -10.91 | 1996.78 |
2440 | 2009.06.05 01:17 | close | 1219 | 0.10 | 1.09955 | 0.00000 | 0.00000 | -10.73 | 1986.05 |
2441 | 2009.06.05 01:20 | sell | 1221 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
2442 | 2009.06.05 02:00 | sell | 1222 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
2443 | 2009.06.05 02:20 | close | 1221 | 0.10 | 1.09842 | 0.00000 | 0.00000 | 6.01 | 1992.06 |
2444 | 2009.06.05 02:25 | close | 1222 | 0.10 | 1.09855 | 0.00000 | 0.00000 | 3.73 | 1995.79 |
2445 | 2009.06.05 06:35 | sell | 1223 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
2446 | 2009.06.05 06:40 | close | 1223 | 0.10 | 1.09945 | 0.00000 | 0.00000 | -10.73 | 1985.06 |
2447 | 2009.06.05 08:40 | sell | 1224 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2448 | 2009.06.05 08:45 | close | 1224 | 0.10 | 1.10092 | 0.00000 | 0.00000 | -13.81 | 1971.25 |
2449 | 2009.06.05 14:32 | buy | 1225 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
2450 | 2009.06.05 14:37 | close | 1225 | 0.10 | 1.09625 | 0.00000 | 0.00000 | -20.62 | 1950.63 |
2451 | 2009.06.05 14:45 | sell | 1226 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
2452 | 2009.06.05 14:50 | close | 1226 | 0.10 | 1.11220 | 0.00000 | 0.00000 | -44.96 | 1905.67 |
2453 | 2009.06.08 01:40 | buy | 1227 | 0.10 | 1.11921 | 0.00000 | 0.00000 | ||
2454 | 2009.06.08 01:45 | close | 1227 | 0.10 | 1.11785 | 0.00000 | 0.00000 | -12.17 | 1893.50 |
2455 | 2009.06.08 02:15 | buy | 1228 | 0.10 | 1.11874 | 0.00000 | 0.00000 | ||
2456 | 2009.06.08 02:20 | close | 1228 | 0.10 | 1.11730 | 0.00000 | 0.00000 | -12.89 | 1880.61 |
2457 | 2009.06.08 03:00 | buy | 1229 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
2458 | 2009.06.08 03:10 | close | 1229 | 0.10 | 1.11627 | 0.00000 | 0.00000 | -10.39 | 1870.22 |
2459 | 2009.06.08 04:07 | buy | 1230 | 0.10 | 1.11672 | 0.00000 | 0.00000 | ||
2460 | 2009.06.08 04:50 | close | 1230 | 0.10 | 1.11543 | 0.00000 | 0.00000 | -11.57 | 1858.65 |
2461 | 2009.06.08 05:37 | buy | 1231 | 0.10 | 1.11617 | 0.00000 | 0.00000 | ||
2462 | 2009.06.08 05:50 | close | 1231 | 0.10 | 1.11710 | 0.00000 | 0.00000 | 8.33 | 1866.98 |
2463 | 2009.06.08 07:02 | buy | 1232 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
2464 | 2009.06.08 07:07 | close | 1232 | 0.10 | 1.11507 | 0.00000 | 0.00000 | -11.12 | 1855.86 |
2465 | 2009.06.08 13:20 | buy | 1233 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
2466 | 2009.06.08 13:45 | close | 1233 | 0.10 | 1.12250 | 0.00000 | 0.00000 | -11.31 | 1844.55 |
2467 | 2009.06.08 14:00 | buy | 1234 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
2468 | 2009.06.08 14:15 | close | 1234 | 0.10 | 1.12072 | 0.00000 | 0.00000 | -15.70 | 1828.85 |
2469 | 2009.06.08 15:10 | buy | 1235 | 0.10 | 1.12105 | 0.00000 | 0.00000 | ||
2470 | 2009.06.08 15:15 | close | 1235 | 0.10 | 1.11901 | 0.00000 | 0.00000 | -18.23 | 1810.62 |
2471 | 2009.06.08 19:00 | buy | 1236 | 0.10 | 1.12197 | 0.00000 | 0.00000 | ||
2472 | 2009.06.08 19:10 | close | 1236 | 0.10 | 1.12042 | 0.00000 | 0.00000 | -13.83 | 1796.79 |
2473 | 2009.06.08 20:00 | buy | 1237 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
2474 | 2009.06.08 20:15 | close | 1237 | 0.10 | 1.11833 | 0.00000 | 0.00000 | -12.88 | 1783.91 |
2475 | 2009.06.09 01:07 | sell | 1238 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
2476 | 2009.06.09 01:20 | close | 1238 | 0.10 | 1.11473 | 0.00000 | 0.00000 | 15.97 | 1799.88 |
2477 | 2009.06.09 04:00 | sell | 1239 | 0.10 | 1.11511 | 0.00000 | 0.00000 | ||
2478 | 2009.06.09 04:10 | close | 1239 | 0.10 | 1.11653 | 0.00000 | 0.00000 | -12.72 | 1787.16 |
2479 | 2009.06.09 05:00 | sell | 1240 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
2480 | 2009.06.09 05:15 | close | 1240 | 0.10 | 1.11957 | 0.00000 | 0.00000 | -11.08 | 1776.08 |
2481 | 2009.06.09 06:00 | sell | 1241 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
2482 | 2009.06.09 06:02 | close | 1241 | 0.10 | 1.12021 | 0.00000 | 0.00000 | -11.87 | 1764.21 |
2483 | 2009.06.09 12:32 | sell | 1242 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
2484 | 2009.06.09 12:37 | close | 1242 | 0.10 | 1.11316 | 0.00000 | 0.00000 | -10.15 | 1754.06 |
2485 | 2009.06.09 16:15 | sell | 1243 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2486 | 2009.06.09 16:20 | close | 1243 | 0.10 | 1.10576 | 0.00000 | 0.00000 | -16.82 | 1737.24 |
2487 | 2009.06.09 17:00 | sell | 1244 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
2488 | 2009.06.09 17:02 | close | 1244 | 0.10 | 1.10629 | 0.00000 | 0.00000 | -18.62 | 1718.62 |
2489 | 2009.06.09 21:45 | sell | 1245 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
2490 | 2009.06.09 21:50 | close | 1245 | 0.10 | 1.10476 | 0.00000 | 0.00000 | -13.03 | 1705.59 |
2491 | 2009.06.09 22:00 | sell | 1246 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
2492 | 2009.06.09 22:10 | close | 1246 | 0.10 | 1.10444 | 0.00000 | 0.00000 | -10.05 | 1695.54 |
2493 | 2009.06.09 23:02 | sell | 1247 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
2494 | 2009.06.09 23:33 | close | 1247 | 0.10 | 1.10580 | 0.00000 | 0.00000 | -10.67 | 1684.87 |
2495 | 2009.06.10 00:50 | sell | 1248 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
2496 | 2009.06.10 01:10 | sell | 1249 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
2497 | 2009.06.10 01:15 | close | 1248 | 0.10 | 1.10677 | 0.00000 | 0.00000 | -16.08 | 1668.79 |
2498 | 2009.06.10 01:15 | sell | 1250 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
2499 | 2009.06.10 01:17 | close | 1249 | 0.10 | 1.10654 | 0.00000 | 0.00000 | -12.20 | 1656.59 |
2500 | 2009.06.10 01:20 | close | 1250 | 0.10 | 1.10747 | 0.00000 | 0.00000 | -14.36 | 1642.23 |
2501 | 2009.06.10 02:15 | buy | 1251 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
2502 | 2009.06.10 02:20 | close | 1251 | 0.10 | 1.10306 | 0.00000 | 0.00000 | -14.69 | 1627.54 |
2503 | 2009.06.10 03:03 | buy | 1252 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
2504 | 2009.06.10 03:10 | close | 1252 | 0.10 | 1.10296 | 0.00000 | 0.00000 | -11.06 | 1616.48 |
2505 | 2009.06.10 05:20 | buy | 1253 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
2506 | 2009.06.10 07:15 | buy | 1254 | 0.10 | 1.10309 | 0.00000 | 0.00000 | ||
2507 | 2009.06.10 07:20 | close | 1253 | 0.10 | 1.10158 | 0.00000 | 0.00000 | -12.80 | 1603.68 |
2508 | 2009.06.10 07:20 | buy | 1255 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
2509 | 2009.06.10 07:22 | close | 1254 | 0.10 | 1.10189 | 0.00000 | 0.00000 | -10.89 | 1592.79 |
2510 | 2009.06.10 07:40 | close | 1255 | 0.10 | 1.10107 | 0.00000 | 0.00000 | -12.71 | 1580.08 |
2511 | 2009.06.10 08:00 | buy | 1256 | 0.10 | 1.10023 | 0.00000 | 0.00000 | ||
2512 | 2009.06.10 08:02 | close | 1256 | 0.10 | 1.09890 | 0.00000 | 0.00000 | -12.10 | 1567.98 |
2513 | 2009.06.10 11:50 | sell | 1257 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2514 | 2009.06.10 12:00 | sell | 1258 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
2515 | 2009.06.10 12:02 | close | 1257 | 0.10 | 1.10331 | 0.00000 | 0.00000 | -15.95 | 1552.03 |
2516 | 2009.06.10 12:02 | sell | 1259 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
2517 | 2009.06.10 12:05 | close | 1258 | 0.10 | 1.10310 | 0.00000 | 0.00000 | -19.22 | 1532.81 |
2518 | 2009.06.10 13:32 | close | 1259 | 0.10 | 1.09740 | 0.00000 | 0.00000 | 45.74 | 1578.55 |
2519 | 2009.06.10 18:20 | buy | 1260 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
2520 | 2009.06.10 19:15 | close | 1260 | 0.10 | 1.11237 | 0.00000 | 0.00000 | 42.16 | 1620.71 |
2521 | 2009.06.10 21:45 | buy | 1261 | 0.10 | 1.10999 | 0.00000 | 0.00000 | ||
2522 | 2009.06.10 21:50 | close | 1261 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -19.50 | 1601.21 |
2523 | 2009.06.10 22:00 | buy | 1262 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
2524 | 2009.06.10 22:45 | close | 1262 | 0.10 | 1.10768 | 0.00000 | 0.00000 | -10.11 | 1591.10 |
2525 | 2009.06.11 01:20 | buy | 1263 | 0.10 | 1.10896 | 0.00000 | 0.00000 | ||
2526 | 2009.06.11 01:45 | close | 1263 | 0.10 | 1.10771 | 0.00000 | 0.00000 | -11.28 | 1579.82 |
2527 | 2009.06.11 02:00 | buy | 1264 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
2528 | 2009.06.11 02:20 | close | 1264 | 0.10 | 1.10751 | 0.00000 | 0.00000 | -11.20 | 1568.62 |
2529 | 2009.06.11 07:45 | sell | 1265 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
2530 | 2009.06.11 07:50 | close | 1265 | 0.10 | 1.10700 | 0.00000 | 0.00000 | -13.73 | 1554.89 |
2531 | 2009.06.11 08:07 | sell | 1266 | 0.10 | 1.10572 | 0.00000 | 0.00000 | ||
2532 | 2009.06.11 08:20 | close | 1266 | 0.10 | 1.10372 | 0.00000 | 0.00000 | 18.12 | 1573.01 |
2533 | 2009.06.11 13:15 | sell | 1267 | 0.10 | 1.10421 | 0.00000 | 0.00000 | ||
2534 | 2009.06.11 13:20 | close | 1267 | 0.10 | 1.10579 | 0.00000 | 0.00000 | -14.29 | 1558.72 |
2535 | 2009.06.11 14:03 | sell | 1268 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
2536 | 2009.06.11 14:10 | close | 1268 | 0.10 | 1.10613 | 0.00000 | 0.00000 | -16.54 | 1542.18 |
2537 | 2009.06.11 15:15 | buy | 1269 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
2538 | 2009.06.11 15:20 | close | 1269 | 0.10 | 1.10025 | 0.00000 | 0.00000 | -28.08 | 1514.10 |
2539 | 2009.06.11 19:50 | sell | 1270 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
2540 | 2009.06.11 21:35 | sell | 1271 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
2541 | 2009.06.11 21:40 | close | 1270 | 0.10 | 1.10233 | 0.00000 | 0.00000 | -17.96 | 1496.14 |
2542 | 2009.06.11 21:40 | sell | 1272 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
2543 | 2009.06.11 21:42 | close | 1271 | 0.10 | 1.10193 | 0.00000 | 0.00000 | -15.25 | 1480.89 |
2544 | 2009.06.11 21:45 | close | 1272 | 0.10 | 1.10353 | 0.00000 | 0.00000 | -18.94 | 1461.95 |
2545 | 2009.06.11 22:00 | sell | 1273 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
2546 | 2009.06.11 22:02 | close | 1273 | 0.10 | 1.10430 | 0.00000 | 0.00000 | -11.68 | 1450.27 |
2547 | 2009.06.11 23:07 | sell | 1274 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
2548 | 2009.06.11 23:46 | close | 1274 | 0.10 | 1.10549 | 0.00000 | 0.00000 | -15.74 | 1434.53 |
2549 | 2009.06.12 02:40 | sell | 1275 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2550 | 2009.06.12 02:45 | close | 1275 | 0.10 | 1.10447 | 0.00000 | 0.00000 | -12.95 | 1421.58 |
2551 | 2009.06.12 03:45 | sell | 1276 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
2552 | 2009.06.12 03:50 | close | 1276 | 0.10 | 1.10454 | 0.00000 | 0.00000 | -11.95 | 1409.63 |
2553 | 2009.06.12 04:20 | sell | 1277 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
2554 | 2009.06.12 04:40 | close | 1277 | 0.10 | 1.10565 | 0.00000 | 0.00000 | -14.11 | 1395.52 |
2555 | 2009.06.12 07:20 | buy | 1278 | 0.10 | 1.10744 | 0.00000 | 0.00000 | ||
2556 | 2009.06.12 08:20 | buy | 1279 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
2557 | 2009.06.12 08:50 | close | 1278 | 0.10 | 1.10630 | 0.00000 | 0.00000 | -10.30 | 1385.22 |
2558 | 2009.06.12 08:50 | buy | 1280 | 0.10 | 1.10719 | 0.00000 | 0.00000 | ||
2559 | 2009.06.12 09:20 | close | 1279 | 0.10 | 1.10891 | 0.00000 | 0.00000 | 12.81 | 1398.03 |
2560 | 2009.06.12 09:23 | close | 1280 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 12.81 | 1410.84 |
2561 | 2009.06.12 16:20 | buy | 1281 | 0.10 | 1.12022 | 0.00000 | 0.00000 | ||
2562 | 2009.06.12 16:45 | close | 1281 | 0.10 | 1.11890 | 0.00000 | 0.00000 | -11.80 | 1399.04 |
2563 | 2009.06.12 17:00 | buy | 1282 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
2564 | 2009.06.12 17:10 | close | 1282 | 0.10 | 1.11705 | 0.00000 | 0.00000 | -12.80 | 1386.24 |
2565 | 2009.06.12 20:45 | buy | 1283 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
2566 | 2009.06.12 20:50 | close | 1283 | 0.10 | 1.11676 | 0.00000 | 0.00000 | -19.52 | 1366.72 |
2567 | 2009.06.12 21:02 | buy | 1284 | 0.10 | 1.11829 | 0.00000 | 0.00000 | ||
2568 | 2009.06.12 21:50 | close | 1284 | 0.10 | 1.11711 | 0.00000 | 0.00000 | -10.56 | 1356.16 |
2569 | 2009.06.12 22:37 | buy | 1285 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
2570 | 2009.06.15 00:00 | close | 1285 | 0.10 | 1.11968 | 0.00000 | 0.00000 | 16.79 | 1372.95 |
2571 | 2009.06.15 12:32 | buy | 1286 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
2572 | 2009.06.15 12:37 | close | 1286 | 0.10 | 1.12800 | 0.00000 | 0.00000 | -10.46 | 1362.49 |
2573 | 2009.06.15 14:20 | buy | 1287 | 0.10 | 1.12931 | 0.00000 | 0.00000 | ||
2574 | 2009.06.15 14:50 | close | 1287 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -24.94 | 1337.55 |
2575 | 2009.06.15 15:00 | buy | 1288 | 0.10 | 1.12864 | 0.00000 | 0.00000 | ||
2576 | 2009.06.15 15:20 | close | 1288 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -18.20 | 1319.35 |
2577 | 2009.06.15 20:10 | buy | 1289 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
2578 | 2009.06.15 20:16 | close | 1289 | 0.10 | 1.13217 | 0.00000 | 0.00000 | -20.49 | 1298.86 |
2579 | 2009.06.15 21:15 | buy | 1290 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
2580 | 2009.06.15 21:20 | close | 1290 | 0.10 | 1.13230 | 0.00000 | 0.00000 | -12.54 | 1286.32 |
2581 | 2009.06.15 22:02 | buy | 1291 | 0.10 | 1.13209 | 0.00000 | 0.00000 | ||
2582 | 2009.06.16 01:40 | close | 1291 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 9.00 | 1295.32 |
2583 | 2009.06.16 06:16 | buy | 1292 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
2584 | 2009.06.16 07:05 | buy | 1293 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
2585 | 2009.06.16 07:10 | close | 1292 | 0.10 | 1.13275 | 0.00000 | 0.00000 | -10.24 | 1285.08 |
2586 | 2009.06.16 07:10 | buy | 1294 | 0.10 | 1.13364 | 0.00000 | 0.00000 | ||
2587 | 2009.06.16 07:12 | close | 1293 | 0.10 | 1.13306 | 0.00000 | 0.00000 | -10.50 | 1274.58 |
2588 | 2009.06.16 07:15 | close | 1294 | 0.10 | 1.13184 | 0.00000 | 0.00000 | -15.90 | 1258.68 |
2589 | 2009.06.16 14:50 | sell | 1295 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
2590 | 2009.06.16 15:15 | close | 1295 | 0.10 | 1.12806 | 0.00000 | 0.00000 | -11.52 | 1247.16 |
2591 | 2009.06.16 15:15 | sell | 1296 | 0.10 | 1.12717 | 0.00000 | 0.00000 | ||
2592 | 2009.06.16 15:20 | close | 1296 | 0.10 | 1.12936 | 0.00000 | 0.00000 | -19.39 | 1227.77 |
2593 | 2009.06.16 16:00 | sell | 1297 | 0.10 | 1.13035 | 0.00000 | 0.00000 | ||
2594 | 2009.06.16 16:05 | close | 1297 | 0.10 | 1.13158 | 0.00000 | 0.00000 | -10.87 | 1216.90 |
2595 | 2009.06.16 17:45 | sell | 1298 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
2596 | 2009.06.16 17:50 | close | 1298 | 0.10 | 1.13485 | 0.00000 | 0.00000 | -15.68 | 1201.22 |
2597 | 2009.06.16 18:40 | sell | 1299 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
2598 | 2009.06.16 18:46 | close | 1299 | 0.10 | 1.13651 | 0.00000 | 0.00000 | -16.63 | 1184.59 |
2599 | 2009.06.16 19:00 | sell | 1300 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
2600 | 2009.06.16 19:02 | close | 1300 | 0.10 | 1.13684 | 0.00000 | 0.00000 | -15.92 | 1168.67 |
2601 | 2009.06.16 22:59 | sell | 1301 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
2602 | 2009.06.16 23:07 | sell | 1302 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
2603 | 2009.06.17 01:15 | close | 1302 | 0.10 | 1.13643 | 0.00000 | 0.00000 | -10.25 | 1158.42 |
2604 | 2009.06.17 01:20 | close | 1301 | 0.10 | 1.13679 | 0.00000 | 0.00000 | -12.18 | 1146.24 |
2605 | 2009.06.17 02:20 | buy | 1303 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
2606 | 2009.06.17 02:50 | close | 1303 | 0.10 | 1.13339 | 0.00000 | 0.00000 | -11.38 | 1134.86 |
2607 | 2009.06.17 03:50 | buy | 1304 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
2608 | 2009.06.17 04:32 | buy | 1305 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
2609 | 2009.06.17 04:37 | close | 1304 | 0.10 | 1.13316 | 0.00000 | 0.00000 | -10.50 | 1124.36 |
2610 | 2009.06.17 04:37 | buy | 1306 | 0.10 | 1.13405 | 0.00000 | 0.00000 | ||
2611 | 2009.06.17 05:35 | buy | 1307 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
2612 | 2009.06.17 05:40 | close | 1305 | 0.10 | 1.13272 | 0.00000 | 0.00000 | -12.71 | 1111.65 |
2613 | 2009.06.17 05:40 | close | 1307 | 0.10 | 1.13272 | 0.00000 | 0.00000 | -12.89 | 1098.76 |
2614 | 2009.06.17 05:45 | close | 1306 | 0.10 | 1.13187 | 0.00000 | 0.00000 | -19.26 | 1079.50 |
2615 | 2009.06.17 05:47 | buy | 1308 | 0.10 | 1.13304 | 0.00000 | 0.00000 | ||
2616 | 2009.06.17 05:50 | close | 1308 | 0.10 | 1.13073 | 0.00000 | 0.00000 | -20.43 | 1059.07 |
2617 | 2009.06.17 06:00 | buy | 1309 | 0.10 | 1.13207 | 0.00000 | 0.00000 | ||
2618 | 2009.06.17 06:02 | close | 1309 | 0.10 | 1.13052 | 0.00000 | 0.00000 | -13.71 | 1045.36 |
2619 | 2009.06.17 07:20 | buy | 1310 | 0.10 | 1.13114 | 0.00000 | 0.00000 | ||
2620 | 2009.06.17 07:50 | close | 1310 | 0.10 | 1.12990 | 0.00000 | 0.00000 | -10.97 | 1034.39 |
2621 | 2009.06.17 08:00 | buy | 1311 | 0.10 | 1.13102 | 0.00000 | 0.00000 | ||
2622 | 2009.06.17 08:10 | close | 1311 | 0.10 | 1.12954 | 0.00000 | 0.00000 | -13.10 | 1021.29 |
2623 | 2009.06.17 09:00 | buy | 1312 | 0.10 | 1.12899 | 0.00000 | 0.00000 | ||
2624 | 2009.06.17 10:00 | close | 1312 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 18.83 | 1040.12 |
2625 | 2009.06.17 14:50 | buy | 1313 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
2626 | 2009.06.17 16:15 | close | 1313 | 0.10 | 1.14262 | 0.00000 | 0.00000 | 65.46 | 1105.58 |
2627 | 2009.06.17 17:50 | buy | 1314 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
2628 | 2009.06.17 18:00 | buy | 1315 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
2629 | 2009.06.17 18:05 | close | 1315 | 0.10 | 1.13663 | 0.00000 | 0.00000 | -12.23 | 1093.35 |
2630 | 2009.06.17 18:10 | close | 1314 | 0.10 | 1.13600 | 0.00000 | 0.00000 | -13.38 | 1079.97 |
2631 | 2009.06.17 18:12 | buy | 1316 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
2632 | 2009.06.17 18:15 | close | 1316 | 0.10 | 1.13507 | 0.00000 | 0.00000 | -18.77 | 1061.20 |
2633 | 2009.06.17 19:00 | buy | 1317 | 0.10 | 1.13601 | 0.00000 | 0.00000 | ||
2634 | 2009.06.17 19:35 | close | 1317 | 0.10 | 1.13471 | 0.00000 | 0.00000 | -11.46 | 1049.74 |
2635 | 2009.06.17 20:00 | buy | 1318 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
2636 | 2009.06.17 20:05 | close | 1318 | 0.10 | 1.13138 | 0.00000 | 0.00000 | -12.37 | 1037.37 |
2637 | 2009.06.17 21:02 | buy | 1319 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
2638 | 2009.06.17 22:45 | close | 1319 | 0.10 | 1.13197 | 0.00000 | 0.00000 | 15.46 | 1052.83 |
2639 | 2009.06.18 00:20 | buy | 1320 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
2640 | 2009.06.18 00:50 | close | 1320 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 12.80 | 1065.63 |
2641 | 2009.06.18 01:40 | buy | 1321 | 0.10 | 1.13126 | 0.00000 | 0.00000 | ||
2642 | 2009.06.18 01:45 | close | 1321 | 0.10 | 1.12983 | 0.00000 | 0.00000 | -12.66 | 1052.97 |
2643 | 2009.06.18 02:00 | buy | 1322 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
2644 | 2009.06.18 02:07 | close | 1322 | 0.10 | 1.12920 | 0.00000 | 0.00000 | -10.10 | 1042.87 |
2645 | 2009.06.18 03:20 | buy | 1323 | 0.10 | 1.13002 | 0.00000 | 0.00000 | ||
2646 | 2009.06.18 03:45 | close | 1323 | 0.10 | 1.13235 | 0.00000 | 0.00000 | 20.58 | 1063.45 |
2647 | 2009.06.18 08:15 | buy | 1324 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
2648 | 2009.06.18 08:20 | close | 1324 | 0.10 | 1.13027 | 0.00000 | 0.00000 | -19.82 | 1043.63 |
2649 | 2009.06.18 09:00 | buy | 1325 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2650 | 2009.06.18 09:05 | close | 1325 | 0.10 | 1.13028 | 0.00000 | 0.00000 | -12.74 | 1030.89 |
2651 | 2009.06.18 10:20 | sell | 1326 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
2652 | 2009.06.18 10:33 | close | 1326 | 0.10 | 1.13531 | 0.00000 | 0.00000 | -14.09 | 1016.80 |
2653 | 2009.06.18 12:02 | buy | 1327 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
2654 | 2009.06.18 12:32 | close | 1327 | 0.10 | 1.13126 | 0.00000 | 0.00000 | -13.61 | 1003.19 |
2655 | 2009.06.18 13:15 | buy | 1328 | 0.10 | 1.13204 | 0.00000 | 0.00000 | ||
2656 | 2009.06.18 13:20 | close | 1328 | 0.10 | 1.13009 | 0.00000 | 0.00000 | -17.26 | 985.93 |
2657 | 2009.06.18 14:45 | buy | 1329 | 0.10 | 1.13046 | 0.00000 | 0.00000 | ||
2658 | 2009.06.18 14:50 | close | 1329 | 0.10 | 1.12766 | 0.00000 | 0.00000 | -24.83 | 961.10 |
2659 | 2009.06.18 15:15 | buy | 1330 | 0.10 | 1.12906 | 0.00000 | 0.00000 | ||
2660 | 2009.06.18 15:20 | close | 1330 | 0.10 | 1.12713 | 0.00000 | 0.00000 | -17.12 | 943.98 |
2661 | 2009.06.18 16:02 | buy | 1331 | 0.10 | 1.12807 | 0.00000 | 0.00000 | ||
2662 | 2009.06.18 16:05 | close | 1331 | 0.10 | 1.12678 | 0.00000 | 0.00000 | -11.45 | 932.53 |
2663 | 2009.06.18 18:20 | sell | 1332 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
2664 | 2009.06.18 18:45 | close | 1332 | 0.10 | 1.12978 | 0.00000 | 0.00000 | -11.24 | 921.29 |
2665 | 2009.06.18 19:40 | sell | 1333 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
2666 | 2009.06.18 19:45 | close | 1333 | 0.10 | 1.13113 | 0.00000 | 0.00000 | -16.36 | 904.93 |
2667 | 2009.06.18 20:00 | sell | 1334 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
2668 | 2009.06.18 20:03 | close | 1334 | 0.10 | 1.13416 | 0.00000 | 0.00000 | -28.74 | 876.19 |
2669 | 2009.06.18 21:32 | sell | 1335 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
2670 | 2009.06.19 00:59 | close | 1335 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 17.80 | 894.00 |
2671 | 2009.06.19 02:05 | sell | 1336 | 0.10 | 1.13246 | 0.00000 | 0.00000 | ||
2672 | 2009.06.19 02:10 | close | 1336 | 0.10 | 1.13388 | 0.00000 | 0.00000 | -12.52 | 881.48 |
2673 | 2009.06.19 08:20 | sell | 1337 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2674 | 2009.06.19 09:02 | sell | 1338 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
2675 | 2009.06.19 09:32 | close | 1337 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 16.63 | 898.11 |
2676 | 2009.06.19 09:35 | close | 1338 | 0.10 | 1.13029 | 0.00000 | 0.00000 | 14.24 | 912.35 |
2677 | 2009.06.19 10:37 | sell | 1339 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
2678 | 2009.06.19 11:10 | close | 1339 | 0.10 | 1.13027 | 0.00000 | 0.00000 | 17.25 | 929.60 |
2679 | 2009.06.19 14:46 | sell | 1340 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
2680 | 2009.06.19 15:00 | sell | 1341 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
2681 | 2009.06.19 15:10 | close | 1341 | 0.10 | 1.13062 | 0.00000 | 0.00000 | -10.35 | 919.25 |
2682 | 2009.06.19 15:15 | close | 1340 | 0.10 | 1.13156 | 0.00000 | 0.00000 | -16.79 | 902.46 |
2683 | 2009.06.19 15:17 | sell | 1342 | 0.10 | 1.13036 | 0.00000 | 0.00000 | ||
2684 | 2009.06.19 15:20 | close | 1342 | 0.10 | 1.13250 | 0.00000 | 0.00000 | -18.90 | 883.56 |
2685 | 2009.06.19 17:45 | buy | 1343 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
2686 | 2009.06.19 17:50 | close | 1343 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -28.46 | 855.10 |
2687 | 2009.06.19 18:00 | buy | 1344 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
2688 | 2009.06.19 20:20 | close | 1344 | 0.10 | 1.13465 | 0.00000 | 0.00000 | 46.27 | 901.37 |
2689 | 2009.06.22 04:32 | buy | 1345 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
2690 | 2009.06.22 06:50 | buy | 1346 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
2691 | 2009.06.22 07:00 | buy | 1347 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
2692 | 2009.06.22 07:20 | close | 1347 | 0.10 | 1.13560 | 0.00000 | 0.00000 | -11.80 | 889.57 |
2693 | 2009.06.22 08:10 | buy | 1348 | 0.10 | 1.13634 | 0.00000 | 0.00000 | ||
2694 | 2009.06.22 08:13 | close | 1345 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 8.53 | 898.10 |
2695 | 2009.06.22 08:13 | close | 1348 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 7.83 | 905.93 |
2696 | 2009.06.22 08:20 | close | 1346 | 0.10 | 1.13829 | 0.00000 | 0.00000 | 15.81 | 921.74 |
2697 | 2009.06.22 19:00 | buy | 1349 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
2698 | 2009.06.22 19:45 | close | 1349 | 0.10 | 1.15195 | 0.00000 | 0.00000 | -12.33 | 909.41 |
2699 | 2009.06.22 20:00 | buy | 1350 | 0.10 | 1.15238 | 0.00000 | 0.00000 | ||
2700 | 2009.06.22 20:20 | close | 1350 | 0.10 | 1.15090 | 0.00000 | 0.00000 | -12.86 | 896.55 |
2701 | 2009.06.22 21:07 | buy | 1351 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
2702 | 2009.06.22 21:20 | close | 1351 | 0.10 | 1.15311 | 0.00000 | 0.00000 | 10.06 | 906.61 |
2703 | 2009.06.23 00:02 | buy | 1352 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
2704 | 2009.06.23 00:50 | close | 1352 | 0.10 | 1.15190 | 0.00000 | 0.00000 | -12.85 | 893.76 |
2705 | 2009.06.23 01:00 | buy | 1353 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
2706 | 2009.06.23 01:07 | close | 1353 | 0.10 | 1.15201 | 0.00000 | 0.00000 | -10.33 | 883.43 |
2707 | 2009.06.23 04:07 | buy | 1354 | 0.10 | 1.15434 | 0.00000 | 0.00000 | ||
2708 | 2009.06.23 04:40 | close | 1354 | 0.10 | 1.15531 | 0.00000 | 0.00000 | 8.40 | 891.83 |
2709 | 2009.06.23 05:46 | buy | 1355 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
2710 | 2009.06.23 06:02 | buy | 1356 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
2711 | 2009.06.23 07:40 | close | 1355 | 0.10 | 1.15504 | 0.00000 | 0.00000 | 9.61 | 901.44 |
2712 | 2009.06.23 07:42 | close | 1356 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 6.23 | 907.67 |
2713 | 2009.06.23 08:50 | buy | 1357 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
2714 | 2009.06.23 09:15 | close | 1357 | 0.10 | 1.15291 | 0.00000 | 0.00000 | -10.67 | 897.00 |
2715 | 2009.06.23 16:20 | sell | 1358 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
2716 | 2009.06.23 16:26 | close | 1358 | 0.10 | 1.15499 | 0.00000 | 0.00000 | -26.06 | 870.94 |
2717 | 2009.06.23 17:05 | sell | 1359 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
2718 | 2009.06.23 17:10 | close | 1359 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -13.67 | 857.27 |
2719 | 2009.06.24 00:46 | sell | 1360 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
2720 | 2009.06.24 01:02 | sell | 1361 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
2721 | 2009.06.24 02:10 | close | 1360 | 0.10 | 1.14998 | 0.00000 | 0.00000 | 10.00 | 867.27 |
2722 | 2009.06.24 02:12 | close | 1361 | 0.10 | 1.15033 | 0.00000 | 0.00000 | 6.17 | 873.44 |
2723 | 2009.06.24 07:50 | sell | 1362 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
2724 | 2009.06.24 08:02 | close | 1362 | 0.10 | 1.15009 | 0.00000 | 0.00000 | -16.52 | 856.92 |
2725 | 2009.06.24 08:02 | sell | 1363 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
2726 | 2009.06.24 08:07 | close | 1363 | 0.10 | 1.15042 | 0.00000 | 0.00000 | -10.60 | 846.32 |
2727 | 2009.06.24 11:00 | sell | 1364 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
2728 | 2009.06.24 11:02 | close | 1364 | 0.10 | 1.14909 | 0.00000 | 0.00000 | -17.06 | 829.26 |
2729 | 2009.06.24 13:26 | sell | 1365 | 0.10 | 1.14793 | 0.00000 | 0.00000 | ||
2730 | 2009.06.24 13:40 | close | 1365 | 0.10 | 1.14919 | 0.00000 | 0.00000 | -10.96 | 818.30 |
2731 | 2009.06.24 14:50 | buy | 1366 | 0.10 | 1.14392 | 0.00000 | 0.00000 | ||
2732 | 2009.06.24 15:00 | buy | 1367 | 0.10 | 1.14404 | 0.00000 | 0.00000 | ||
2733 | 2009.06.24 15:15 | close | 1366 | 0.10 | 1.14257 | 0.00000 | 0.00000 | -11.82 | 806.48 |
2734 | 2009.06.24 15:17 | close | 1367 | 0.10 | 1.14280 | 0.00000 | 0.00000 | -10.85 | 795.63 |
2735 | 2009.06.24 17:50 | sell | 1368 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
2736 | 2009.06.24 18:15 | close | 1368 | 0.10 | 1.14863 | 0.00000 | 0.00000 | -14.02 | 781.61 |
2737 | 2009.06.24 18:15 | sell | 1369 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
2738 | 2009.06.24 18:20 | close | 1369 | 0.10 | 1.14962 | 0.00000 | 0.00000 | -16.35 | 765.26 |
2739 | 2009.06.24 20:02 | buy | 1370 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
2740 | 2009.06.24 20:07 | close | 1370 | 0.10 | 1.14542 | 0.00000 | 0.00000 | -14.23 | 751.03 |
2741 | 2009.06.25 01:10 | buy | 1371 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
2742 | 2009.06.25 01:20 | close | 1371 | 0.10 | 1.15471 | 0.00000 | 0.00000 | -10.05 | 740.98 |
2743 | 2009.06.25 02:10 | buy | 1372 | 0.10 | 1.15559 | 0.00000 | 0.00000 | ||
2744 | 2009.06.25 02:15 | close | 1372 | 0.10 | 1.15435 | 0.00000 | 0.00000 | -10.74 | 730.24 |
2745 | 2009.06.25 03:50 | buy | 1373 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
2746 | 2009.06.25 04:37 | close | 1373 | 0.10 | 1.15547 | 0.00000 | 0.00000 | 7.70 | 737.94 |
2747 | 2009.06.25 06:10 | buy | 1374 | 0.10 | 1.15463 | 0.00000 | 0.00000 | ||
2748 | 2009.06.25 06:15 | close | 1374 | 0.10 | 1.15346 | 0.00000 | 0.00000 | -10.14 | 727.80 |
2749 | 2009.06.25 07:50 | sell | 1375 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
2750 | 2009.06.25 08:20 | sell | 1376 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
2751 | 2009.06.25 08:46 | close | 1375 | 0.10 | 1.15320 | 0.00000 | 0.00000 | 13.27 | 741.07 |
2752 | 2009.06.25 08:50 | close | 1376 | 0.10 | 1.15362 | 0.00000 | 0.00000 | 10.32 | 751.39 |
2753 | 2009.06.25 09:15 | sell | 1377 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
2754 | 2009.06.25 09:20 | close | 1377 | 0.10 | 1.15749 | 0.00000 | 0.00000 | -15.81 | 735.58 |
2755 | 2009.06.25 11:26 | sell | 1378 | 0.10 | 1.15635 | 0.00000 | 0.00000 | ||
2756 | 2009.06.25 11:45 | close | 1378 | 0.10 | 1.15817 | 0.00000 | 0.00000 | -15.71 | 719.87 |
2757 | 2009.06.25 14:20 | buy | 1379 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
2758 | 2009.06.25 14:46 | close | 1379 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 35.49 | 755.36 |
2759 | 2009.06.25 15:20 | buy | 1380 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
2760 | 2009.06.25 15:32 | close | 1380 | 0.10 | 1.15729 | 0.00000 | 0.00000 | -10.28 | 745.08 |
2761 | 2009.06.25 16:00 | buy | 1381 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
2762 | 2009.06.25 16:20 | close | 1381 | 0.10 | 1.15679 | 0.00000 | 0.00000 | -16.08 | 729.00 |
2763 | 2009.06.26 01:02 | sell | 1382 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
2764 | 2009.06.26 01:40 | close | 1382 | 0.10 | 1.15509 | 0.00000 | 0.00000 | 6.93 | 735.93 |
2765 | 2009.06.26 07:40 | sell | 1383 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
2766 | 2009.06.26 07:45 | close | 1383 | 0.10 | 1.15377 | 0.00000 | 0.00000 | -10.31 | 725.62 |
2767 | 2009.06.26 08:00 | sell | 1384 | 0.10 | 1.15277 | 0.00000 | 0.00000 | ||
2768 | 2009.06.26 08:20 | close | 1384 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 16.16 | 741.78 |
2769 | 2009.06.26 13:45 | sell | 1385 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
2770 | 2009.06.26 13:50 | close | 1385 | 0.10 | 1.15088 | 0.00000 | 0.00000 | -13.73 | 728.05 |
2771 | 2009.06.26 14:45 | sell | 1386 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
2772 | 2009.06.26 14:50 | close | 1386 | 0.10 | 1.15404 | 0.00000 | 0.00000 | -28.68 | 699.37 |
2773 | 2009.06.26 15:00 | sell | 1387 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
2774 | 2009.06.26 15:02 | close | 1387 | 0.10 | 1.15486 | 0.00000 | 0.00000 | -27.88 | 671.49 |
2775 | 2009.06.26 18:50 | buy | 1388 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
2776 | 2009.06.26 19:10 | buy | 1389 | 0.10 | 1.15051 | 0.00000 | 0.00000 | ||
2777 | 2009.06.26 19:15 | close | 1388 | 0.10 | 1.14891 | 0.00000 | 0.00000 | -10.44 | 661.05 |
2778 | 2009.06.26 19:15 | buy | 1390 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
2779 | 2009.06.26 19:17 | close | 1389 | 0.10 | 1.14915 | 0.00000 | 0.00000 | -11.83 | 649.22 |
2780 | 2009.06.26 19:20 | close | 1390 | 0.10 | 1.14796 | 0.00000 | 0.00000 | -16.03 | 633.19 |
2781 | 2009.06.29 06:15 | buy | 1391 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
2782 | 2009.06.29 06:20 | close | 1391 | 0.10 | 1.15380 | 0.00000 | 0.00000 | -14.47 | 618.72 |
2783 | 2009.06.29 09:15 | buy | 1392 | 0.10 | 1.15678 | 0.00000 | 0.00000 | ||
2784 | 2009.06.29 09:20 | close | 1392 | 0.10 | 1.15470 | 0.00000 | 0.00000 | -18.01 | 600.71 |
2785 | 2009.06.29 10:00 | buy | 1393 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
2786 | 2009.06.29 10:02 | close | 1393 | 0.10 | 1.15449 | 0.00000 | 0.00000 | -13.34 | 587.37 |
2787 | 2009.06.29 12:10 | buy | 1394 | 0.10 | 1.15497 | 0.00000 | 0.00000 | ||
2788 | 2009.06.29 12:15 | close | 1394 | 0.10 | 1.15316 | 0.00000 | 0.00000 | -15.70 | 571.67 |
2789 | 2009.06.29 14:02 | sell | 1395 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
2790 | 2009.06.29 14:07 | close | 1395 | 0.10 | 1.15659 | 0.00000 | 0.00000 | -10.46 | 561.21 |
2791 | 2009.06.29 15:20 | sell | 1396 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
2792 | 2009.06.29 15:40 | close | 1396 | 0.10 | 1.15638 | 0.00000 | 0.00000 | -12.89 | 548.32 |
2793 | 2009.06.29 16:00 | sell | 1397 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
2794 | 2009.06.29 16:02 | close | 1397 | 0.10 | 1.15927 | 0.00000 | 0.00000 | -19.24 | 529.08 |
2795 | 2009.06.29 17:20 | sell | 1398 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
2796 | 2009.06.29 17:32 | close | 1398 | 0.10 | 1.16057 | 0.00000 | 0.00000 | -20.59 | 508.49 |
2797 | 2009.06.29 19:50 | buy | 1399 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
2798 | 2009.06.29 23:15 | close | 1399 | 0.10 | 1.15691 | 0.00000 | 0.00000 | 10.11 | 518.60 |
2799 | 2009.06.30 01:15 | buy | 1400 | 0.10 | 1.15663 | 0.00000 | 0.00000 | ||
2800 | 2009.06.30 01:20 | close | 1400 | 0.10 | 1.15503 | 0.00000 | 0.00000 | -13.85 | 504.75 |
2801 | 2009.06.30 06:15 | sell | 1401 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
2802 | 2009.06.30 06:20 | close | 1401 | 0.10 | 1.15689 | 0.00000 | 0.00000 | -10.80 | 493.95 |
2803 | 2009.06.30 07:00 | sell | 1402 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
2804 | 2009.06.30 07:02 | close | 1402 | 0.10 | 1.15786 | 0.00000 | 0.00000 | -14.51 | 479.44 |
2805 | 2009.06.30 14:45 | sell | 1403 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
2806 | 2009.06.30 14:50 | close | 1403 | 0.10 | 1.15549 | 0.00000 | 0.00000 | -13.85 | 465.59 |
2807 | 2009.06.30 15:00 | sell | 1404 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
2808 | 2009.06.30 15:05 | close | 1404 | 0.10 | 1.15591 | 0.00000 | 0.00000 | -11.77 | 453.82 |
2809 | 2009.06.30 21:40 | buy | 1405 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
2810 | 2009.06.30 21:59 | close | 1405 | 0.10 | 1.16321 | 0.00000 | 0.00000 | 14.10 | 467.92 |
2811 | 2009.07.01 00:20 | buy | 1406 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
2812 | 2009.07.01 01:15 | buy | 1407 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
2813 | 2009.07.01 01:20 | close | 1406 | 0.10 | 1.16104 | 0.00000 | 0.00000 | -12.32 | 455.60 |
2814 | 2009.07.01 01:20 | buy | 1408 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
2815 | 2009.07.01 01:25 | close | 1407 | 0.10 | 1.16115 | 0.00000 | 0.00000 | -10.51 | 445.09 |
2816 | 2009.07.01 02:40 | buy | 1409 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
2817 | 2009.07.01 02:59 | close | 1408 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 8.26 | 453.35 |
2818 | 2009.07.01 03:00 | close | 1409 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 7.22 | 460.57 |
2819 | 2009.07.01 04:50 | buy | 1410 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
2820 | 2009.07.01 05:00 | buy | 1411 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
2821 | 2009.07.01 05:50 | close | 1410 | 0.10 | 1.16089 | 0.00000 | 0.00000 | -13.35 | 447.22 |
2822 | 2009.07.01 05:50 | buy | 1412 | 0.10 | 1.16178 | 0.00000 | 0.00000 | ||
2823 | 2009.07.01 05:52 | close | 1411 | 0.10 | 1.16116 | 0.00000 | 0.00000 | -12.14 | 435.08 |
2824 | 2009.07.01 06:50 | buy | 1413 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
2825 | 2009.07.01 07:07 | buy | 1414 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
2826 | 2009.07.01 07:20 | close | 1412 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 9.20 | 444.28 |
2827 | 2009.07.01 07:20 | close | 1414 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 8.26 | 452.54 |
2828 | 2009.07.01 07:25 | close | 1413 | 0.10 | 1.16268 | 0.00000 | 0.00000 | 5.25 | 457.79 |
2829 | 2009.07.01 08:40 | buy | 1415 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
2830 | 2009.07.01 08:45 | close | 1415 | 0.10 | 1.16046 | 0.00000 | 0.00000 | -12.50 | 445.29 |
2831 | 2009.07.01 17:20 | sell | 1416 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
2832 | 2009.07.01 17:50 | close | 1416 | 0.10 | 1.14547 | 0.00000 | 0.00000 | 31.34 | 476.63 |
2833 | 2009.07.01 19:37 | sell | 1417 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
2834 | 2009.07.01 20:15 | sell | 1418 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
2835 | 2009.07.01 20:20 | close | 1417 | 0.10 | 1.15005 | 0.00000 | 0.00000 | -14.00 | 462.63 |
2836 | 2009.07.01 20:25 | close | 1418 | 0.10 | 1.14985 | 0.00000 | 0.00000 | -11.13 | 451.50 |
2837 | 2009.07.01 23:50 | buy | 1419 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
2838 | 2009.07.02 02:02 | buy | 1420 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
2839 | 2009.07.02 02:50 | close | 1419 | 0.10 | 1.14955 | 0.00000 | 0.00000 | 5.46 | 456.96 |
2840 | 2009.07.02 02:55 | close | 1420 | 0.10 | 1.14948 | 0.00000 | 0.00000 | 2.52 | 459.48 |
2841 | 2009.07.02 03:20 | buy | 1421 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
2842 | 2009.07.02 04:02 | close | 1421 | 0.10 | 1.14745 | 0.00000 | 0.00000 | -14.03 | 445.45 |
2843 | 2009.07.02 06:50 | sell | 1422 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
2844 | 2009.07.02 07:20 | close | 1422 | 0.10 | 1.14893 | 0.00000 | 0.00000 | 4.96 | 450.41 |
2845 | 2009.07.02 07:50 | sell | 1423 | 0.10 | 1.14963 | 0.00000 | 0.00000 | ||
2846 | 2009.07.02 08:07 | close | 1423 | 0.10 | 1.15087 | 0.00000 | 0.00000 | -10.77 | 439.64 |
2847 | 2009.07.02 08:20 | buy | 1424 | 0.10 | 1.14859 | 0.00000 | 0.00000 | ||
2848 | 2009.07.02 09:20 | close | 1424 | 0.10 | 1.14698 | 0.00000 | 0.00000 | -14.04 | 425.60 |
2849 | 2009.07.02 09:45 | sell | 1425 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
2850 | 2009.07.02 09:50 | close | 1425 | 0.10 | 1.15207 | 0.00000 | 0.00000 | -17.01 | 408.59 |
2851 | 2009.07.02 14:20 | buy | 1426 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
2852 | 2009.07.02 14:37 | close | 1426 | 0.10 | 1.14965 | 0.00000 | 0.00000 | -15.05 | 393.54 |
2853 | 2009.07.03 02:40 | buy | 1427 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
2854 | 2009.07.03 02:46 | close | 1427 | 0.10 | 1.16123 | 0.00000 | 0.00000 | -11.37 | 382.17 |
2855 | 2009.07.03 03:00 | buy | 1428 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
2856 | 2009.07.03 03:07 | close | 1428 | 0.10 | 1.16110 | 0.00000 | 0.00000 | -10.16 | 372.01 |
2857 | 2009.07.03 04:00 | buy | 1429 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
2858 | 2009.07.03 06:32 | close | 1429 | 0.10 | 1.15902 | 0.00000 | 0.00000 | -10.70 | 361.31 |
2859 | 2009.07.03 06:32 | buy | 1430 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
2860 | 2009.07.03 07:40 | buy | 1431 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
2861 | 2009.07.03 07:50 | close | 1430 | 0.10 | 1.15858 | 0.00000 | 0.00000 | -11.48 | 349.83 |
2862 | 2009.07.03 07:50 | buy | 1432 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
2863 | 2009.07.03 07:52 | close | 1431 | 0.10 | 1.15874 | 0.00000 | 0.00000 | -11.05 | 338.78 |
2864 | 2009.07.03 08:10 | buy | 1433 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
2865 | 2009.07.03 08:15 | close | 1432 | 0.10 | 1.15773 | 0.00000 | 0.00000 | -15.03 | 323.75 |
2866 | 2009.07.03 08:15 | buy | 1434 | 0.10 | 1.15862 | 0.00000 | 0.00000 | ||
2867 | 2009.07.03 08:17 | close | 1433 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -11.74 | 312.01 |
2868 | 2009.07.03 08:20 | close | 1434 | 0.10 | 1.15680 | 0.00000 | 0.00000 | -15.73 | 296.28 |
2869 | 2009.07.03 09:00 | buy | 1435 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
2870 | 2009.07.03 09:20 | close | 1435 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 19.82 | 316.10 |
2871 | 2009.07.03 10:50 | buy | 1436 | 0.10 | 1.15759 | 0.00000 | 0.00000 | ||
2872 | 2009.07.03 13:07 | close | 1436 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 12.51 | 328.61 |
2873 | 2009.07.03 13:45 | buy | 1437 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
2874 | 2009.07.03 13:50 | close | 1437 | 0.10 | 1.15601 | 0.00000 | 0.00000 | -16.35 | 312.26 |
2875 | 2009.07.03 15:10 | sell | 1438 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
2876 | 2009.07.03 15:15 | close | 1438 | 0.10 | 1.16018 | 0.00000 | 0.00000 | -11.21 | 301.05 |
2877 | 2009.07.03 16:45 | sell | 1439 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
2878 | 2009.07.03 16:50 | close | 1439 | 0.10 | 1.16044 | 0.00000 | 0.00000 | -11.98 | 289.07 |
2879 | 2009.07.03 17:15 | sell | 1440 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
2880 | 2009.07.03 17:20 | close | 1440 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -11.80 | 277.27 |
2881 | 2009.07.03 22:03 | buy | 1441 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
2882 | 2009.07.03 22:10 | close | 1441 | 0.10 | 1.15997 | 0.00000 | 0.00000 | -13.71 | 263.56 |
2883 | 2009.07.06 02:00 | buy | 1442 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
2884 | 2009.07.06 02:45 | close | 1442 | 0.10 | 1.16066 | 0.00000 | 0.00000 | -11.03 | 252.53 |
2885 | 2009.07.06 03:15 | buy | 1443 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
2886 | 2009.07.06 03:20 | close | 1443 | 0.10 | 1.15980 | 0.00000 | 0.00000 | -11.98 | 240.55 |
2887 | 2009.07.06 06:10 | buy | 1444 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
2888 | 2009.07.06 06:15 | close | 1444 | 0.10 | 1.16009 | 0.00000 | 0.00000 | -12.93 | 227.62 |
2889 | 2009.07.06 08:02 | sell | 1445 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
2890 | 2009.07.06 08:59 | close | 1445 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -14.87 | 212.75 |
2891 | 2009.07.06 09:00 | sell | 1446 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
2892 | 2009.07.06 09:10 | close | 1446 | 0.10 | 1.16438 | 0.00000 | 0.00000 | -13.31 | 199.44 |
2893 | 2009.07.06 11:07 | buy | 1447 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
2894 | 2009.07.06 12:32 | close | 1447 | 0.10 | 1.16729 | 0.00000 | 0.00000 | 31.70 | 231.14 |
2895 | 2009.07.06 14:50 | buy | 1448 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
2896 | 2009.07.06 14:59 | close | 1448 | 0.10 | 1.16300 | 0.00000 | 0.00000 | -13.93 | 217.21 |
2897 | 2009.07.06 15:00 | buy | 1449 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
2898 | 2009.07.06 15:20 | close | 1449 | 0.10 | 1.16247 | 0.00000 | 0.00000 | -13.51 | 203.70 |
2899 | 2009.07.06 16:00 | buy | 1450 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
2900 | 2009.07.06 16:02 | close | 1450 | 0.10 | 1.16075 | 0.00000 | 0.00000 | -11.37 | 192.33 |
2901 | 2009.07.06 18:02 | buy | 1451 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
2902 | 2009.07.06 19:20 | close | 1451 | 0.10 | 1.15941 | 0.00000 | 0.00000 | -15.01 | 177.32 |
2903 | 2009.07.06 19:20 | buy | 1452 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
2904 | 2009.07.06 20:15 | close | 1452 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 29.73 | 207.05 |
2905 | 2009.07.06 21:45 | buy | 1453 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
2906 | 2009.07.06 21:50 | close | 1453 | 0.10 | 1.15864 | 0.00000 | 0.00000 | -20.20 | 186.85 |
2907 | 2009.07.07 01:00 | sell | 1454 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
2908 | 2009.07.07 01:10 | close | 1454 | 0.10 | 1.16132 | 0.00000 | 0.00000 | -10.25 | 176.60 |
2909 | 2009.07.07 03:26 | sell | 1455 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
2910 | 2009.07.07 03:40 | close | 1455 | 0.10 | 1.16216 | 0.00000 | 0.00000 | -11.87 | 164.73 |
2911 | 2009.07.07 04:00 | sell | 1456 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
2912 | 2009.07.07 05:59 | close | 1456 | 0.10 | 1.16049 | 0.00000 | 0.00000 | 8.96 | 173.69 |
2913 | 2009.07.07 07:40 | sell | 1457 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
2914 | 2009.07.07 07:46 | close | 1457 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -12.21 | 161.48 |
2915 | 2009.07.07 08:00 | sell | 1458 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
2916 | 2009.07.07 08:10 | close | 1458 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -12.12 | 149.36 |
2917 | 2009.07.07 10:35 | buy | 1459 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
2918 | 2009.07.07 10:40 | close | 1459 | 0.10 | 1.16009 | 0.00000 | 0.00000 | -13.79 | 135.57 |
2919 | 2009.07.07 15:15 | sell | 1460 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
2920 | 2009.07.07 15:20 | close | 1460 | 0.10 | 1.16025 | 0.00000 | 0.00000 | -17.15 | 118.42 |
2921 | 2009.07.07 16:00 | sell | 1461 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
2922 | 2009.07.07 17:20 | close | 1461 | 0.10 | 1.16251 | 0.00000 | 0.00000 | -15.23 | 103.19 |
2923 | 2009.07.07 17:20 | sell | 1462 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
2924 | 2009.07.07 17:35 | close | 1462 | 0.10 | 1.16292 | 0.00000 | 0.00000 | -11.18 | 92.01 |
2925 | 2009.07.07 23:20 | buy | 1463 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
2926 | 2009.07.08 01:45 | close | 1463 | 0.10 | 1.16695 | 0.00000 | 0.00000 | 14.39 | 106.40 |
2927 | 2009.07.08 02:59 | buy | 1464 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
2928 | 2009.07.08 03:00 | buy | 1465 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
2929 | 2009.07.08 03:10 | close | 1464 | 0.10 | 1.16472 | 0.00000 | 0.00000 | -10.22 | 96.18 |
2930 | 2009.07.08 03:10 | buy | 1466 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
2931 | 2009.07.08 03:15 | close | 1465 | 0.10 | 1.16418 | 0.00000 | 0.00000 | -15.89 | 80.29 |
2932 | 2009.07.08 03:17 | close | 1466 | 0.10 | 1.16436 | 0.00000 | 0.00000 | -10.74 | 69.55 |
2933 | 2009.07.08 05:10 | buy | 1467 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
2934 | 2009.07.08 05:16 | close | 1467 | 0.10 | 1.16249 | 0.00000 | 0.00000 | -14.88 | 54.67 |
2935 | 2009.07.08 06:03 | buy | 1468 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
2936 | 2009.07.08 06:16 | close | 1468 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -11.52 | 43.15 |
2937 | 2009.07.08 11:20 | buy | 1469 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
2938 | 2009.07.08 12:50 | close | 1469 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 20.41 | 63.56 |
2939 | 2009.07.08 15:03 | buy | 1470 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
2940 | 2009.07.08 15:10 | close | 1470 | 0.10 | 1.16175 | 0.00000 | 0.00000 | -16.18 | 47.38 |
2941 | 2009.07.08 17:15 | sell | 1471 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
2942 | 2009.07.08 17:20 | close | 1471 | 0.10 | 1.16655 | 0.00000 | 0.00000 | -18.60 | 28.78 |
2943 | 2009.07.08 18:00 | sell | 1472 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
2944 | 2009.07.08 18:05 | close | 1472 | 0.10 | 1.16631 | 0.00000 | 0.00000 | -11.23 | 17.55 |