Strategy Tester Report
FractalTakeOut_v1a1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8518.93 | Gross profit | 18057.28 | Gross loss | -26576.21 |
Profit factor | 0.68 | Expected payoff | -2.89 | ||
Absolute drawdown | 8518.93 | Maximal drawdown | 8954.34 (85.81%) | Relative drawdown | 85.81% (8954.34) |
Total trades | 2943 | Short positions (won %) | 1529 (33.49%) | Long positions (won %) | 1414 (30.98%) |
Profit trades (% of total) | 950 (32.28%) | Loss trades (% of total) | 1993 (67.72%) | ||
Largest | profit trade | 71.91 | loss trade | -41.82 | |
Average | profit trade | 19.01 | loss trade | -13.33 | |
Maximum | consecutive wins (profit in money) | 9 (159.03) | consecutive losses (loss in money) | 21 (-297.26) | |
Maximal | consecutive profit (count of wins) | 202.34 (5) | consecutive loss (count of losses) | -297.26 (21) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 22:20 | close | 1 | 0.10 | 1.18719 | 0.00000 | 0.00000 | 36.81 | 10036.81 |
3 | 2009.01.05 23:20 | sell | 2 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 00:50 | close | 2 | 0.10 | 1.18802 | 0.00000 | 0.00000 | 30.92 | 10067.73 |
5 | 2009.01.06 02:16 | sell | 3 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:00 | sell | 4 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
7 | 2009.01.06 03:59 | close | 4 | 0.10 | 1.19247 | 0.00000 | 0.00000 | -10.23 | 10057.50 |
8 | 2009.01.06 04:00 | close | 3 | 0.10 | 1.19262 | 0.00000 | 0.00000 | -11.07 | 10046.43 |
9 | 2009.01.06 04:00 | sell | 5 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 04:50 | close | 5 | 0.10 | 1.19009 | 0.00000 | 0.00000 | 16.72 | 10063.15 |
11 | 2009.01.06 04:50 | buy | 6 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 05:00 | buy | 7 | 0.10 | 1.19019 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 05:40 | close | 6 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 24.48 | 10087.63 |
14 | 2009.01.06 05:42 | close | 7 | 0.10 | 1.19271 | 0.00000 | 0.00000 | 21.13 | 10108.76 |
15 | 2009.01.06 08:00 | buy | 8 | 0.10 | 1.19379 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 08:02 | close | 8 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -25.45 | 10083.31 |
17 | 2009.01.06 10:16 | buy | 9 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 10:45 | close | 9 | 0.10 | 1.19053 | 0.00000 | 0.00000 | -17.72 | 10065.59 |
19 | 2009.01.06 17:20 | sell | 10 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 20:40 | sell | 11 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
21 | 2009.01.06 21:00 | close | 10 | 0.10 | 1.18004 | 0.00000 | 0.00000 | 55.59 | 10121.18 |
22 | 2009.01.06 21:02 | close | 11 | 0.10 | 1.17975 | 0.00000 | 0.00000 | 35.18 | 10156.36 |
23 | 2009.01.06 22:15 | sell | 12 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 22:20 | close | 12 | 0.10 | 1.18564 | 0.00000 | 0.00000 | -11.47 | 10144.89 |
25 | 2009.01.07 01:13 | sell | 13 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 01:50 | close | 13 | 0.10 | 1.18634 | 0.00000 | 0.00000 | -14.67 | 10130.22 |
27 | 2009.01.07 02:00 | sell | 14 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 02:20 | close | 14 | 0.10 | 1.18644 | 0.00000 | 0.00000 | -11.29 | 10118.93 |
29 | 2009.01.07 04:15 | buy | 15 | 0.10 | 1.18424 | 0.00000 | 0.00000 | ||
30 | 2009.01.07 04:20 | close | 15 | 0.10 | 1.18250 | 0.00000 | 0.00000 | -14.71 | 10104.22 |
31 | 2009.01.07 05:00 | buy | 16 | 0.10 | 1.18384 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 05:20 | close | 16 | 0.10 | 1.18250 | 0.00000 | 0.00000 | -11.33 | 10092.89 |
33 | 2009.01.07 07:33 | buy | 17 | 0.10 | 1.18303 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 07:59 | close | 17 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 11.57 | 10104.46 |
35 | 2009.01.07 08:45 | buy | 18 | 0.10 | 1.18266 | 0.00000 | 0.00000 | ||
36 | 2009.01.07 08:50 | close | 18 | 0.10 | 1.18110 | 0.00000 | 0.00000 | -13.21 | 10091.25 |
37 | 2009.01.07 09:02 | buy | 19 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 10:02 | close | 19 | 0.10 | 1.18471 | 0.00000 | 0.00000 | 22.54 | 10113.79 |
39 | 2009.01.07 10:50 | buy | 20 | 0.10 | 1.18104 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 12:03 | close | 20 | 0.10 | 1.18539 | 0.00000 | 0.00000 | 36.70 | 10150.49 |
41 | 2009.01.07 12:37 | buy | 21 | 0.10 | 1.18144 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 13:02 | close | 21 | 0.10 | 1.18453 | 0.00000 | 0.00000 | 26.09 | 10176.58 |
43 | 2009.01.07 13:20 | buy | 22 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
44 | 2009.01.07 14:15 | close | 22 | 0.10 | 1.18008 | 0.00000 | 0.00000 | -11.10 | 10165.48 |
45 | 2009.01.07 15:40 | sell | 23 | 0.10 | 1.18423 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 15:45 | close | 23 | 0.10 | 1.18602 | 0.00000 | 0.00000 | -15.09 | 10150.39 |
47 | 2009.01.07 22:20 | buy | 24 | 0.10 | 1.19144 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 23:20 | buy | 25 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
49 | 2009.01.08 00:26 | close | 24 | 0.10 | 1.19560 | 0.00000 | 0.00000 | 34.64 | 10185.03 |
50 | 2009.01.08 00:30 | close | 25 | 0.10 | 1.19550 | 0.00000 | 0.00000 | 19.59 | 10204.62 |
51 | 2009.01.08 04:50 | buy | 26 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 05:15 | buy | 27 | 0.10 | 1.19692 | 0.00000 | 0.00000 | ||
53 | 2009.01.08 05:20 | close | 26 | 0.10 | 1.19545 | 0.00000 | 0.00000 | -14.14 | 10190.48 |
54 | 2009.01.08 05:20 | buy | 28 | 0.10 | 1.19599 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 05:25 | close | 27 | 0.10 | 1.19568 | 0.00000 | 0.00000 | -10.37 | 10180.11 |
56 | 2009.01.08 06:00 | buy | 29 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
57 | 2009.01.08 06:02 | close | 28 | 0.10 | 1.19401 | 0.00000 | 0.00000 | -16.58 | 10163.53 |
58 | 2009.01.08 06:02 | buy | 30 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
59 | 2009.01.08 06:05 | close | 29 | 0.10 | 1.19429 | 0.00000 | 0.00000 | -14.65 | 10148.88 |
60 | 2009.01.08 07:45 | buy | 31 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
61 | 2009.01.08 07:50 | close | 31 | 0.10 | 1.19360 | 0.00000 | 0.00000 | -10.89 | 10137.99 |
62 | 2009.01.08 08:35 | close | 30 | 0.10 | 1.19668 | 0.00000 | 0.00000 | 17.80 | 10155.79 |
63 | 2009.01.08 13:15 | buy | 32 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 13:20 | close | 32 | 0.10 | 1.19913 | 0.00000 | 0.00000 | -18.68 | 10137.11 |
65 | 2009.01.08 14:20 | buy | 33 | 0.10 | 1.19675 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 14:45 | close | 33 | 0.10 | 1.19475 | 0.00000 | 0.00000 | -16.74 | 10120.37 |
67 | 2009.01.09 00:40 | sell | 34 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 00:50 | close | 34 | 0.10 | 1.18296 | 0.00000 | 0.00000 | -14.79 | 10105.58 |
69 | 2009.01.09 01:10 | sell | 35 | 0.10 | 1.18163 | 0.00000 | 0.00000 | ||
70 | 2009.01.09 01:20 | close | 35 | 0.10 | 1.18316 | 0.00000 | 0.00000 | -12.93 | 10092.65 |
71 | 2009.01.09 02:10 | sell | 36 | 0.10 | 1.18332 | 0.00000 | 0.00000 | ||
72 | 2009.01.09 02:20 | close | 36 | 0.10 | 1.18454 | 0.00000 | 0.00000 | -10.30 | 10082.35 |
73 | 2009.01.09 04:15 | sell | 37 | 0.10 | 1.18487 | 0.00000 | 0.00000 | ||
74 | 2009.01.09 04:32 | close | 37 | 0.10 | 1.18629 | 0.00000 | 0.00000 | -11.97 | 10070.38 |
75 | 2009.01.09 05:20 | sell | 38 | 0.10 | 1.18525 | 0.00000 | 0.00000 | ||
76 | 2009.01.09 06:20 | close | 38 | 0.10 | 1.18329 | 0.00000 | 0.00000 | 16.56 | 10086.94 |
77 | 2009.01.09 06:46 | sell | 39 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
78 | 2009.01.09 07:00 | sell | 40 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
79 | 2009.01.09 08:33 | close | 39 | 0.10 | 1.18374 | 0.00000 | 0.00000 | 17.32 | 10104.26 |
80 | 2009.01.09 08:36 | close | 40 | 0.10 | 1.18394 | 0.00000 | 0.00000 | 15.63 | 10119.89 |
81 | 2009.01.09 10:32 | buy | 41 | 0.10 | 1.18345 | 0.00000 | 0.00000 | ||
82 | 2009.01.09 11:20 | close | 41 | 0.10 | 1.18133 | 0.00000 | 0.00000 | -17.95 | 10101.94 |
83 | 2009.01.09 12:20 | sell | 42 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
84 | 2009.01.09 12:50 | close | 42 | 0.10 | 1.18867 | 0.00000 | 0.00000 | -10.26 | 10091.68 |
85 | 2009.01.09 13:00 | sell | 43 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 13:07 | close | 43 | 0.10 | 1.18944 | 0.00000 | 0.00000 | -10.59 | 10081.09 |
87 | 2009.01.09 14:20 | buy | 44 | 0.10 | 1.18292 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 14:45 | close | 44 | 0.10 | 1.19019 | 0.00000 | 0.00000 | 61.08 | 10142.17 |
89 | 2009.01.09 18:20 | buy | 45 | 0.10 | 1.18972 | 0.00000 | 0.00000 | ||
90 | 2009.01.09 18:32 | close | 45 | 0.10 | 1.18591 | 0.00000 | 0.00000 | -32.13 | 10110.04 |
91 | 2009.01.09 20:33 | buy | 46 | 0.10 | 1.18719 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 20:46 | close | 46 | 0.10 | 1.18561 | 0.00000 | 0.00000 | -13.33 | 10096.71 |
93 | 2009.01.09 21:00 | buy | 47 | 0.10 | 1.18729 | 0.00000 | 0.00000 | ||
94 | 2009.01.09 21:50 | close | 47 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 32.74 | 10129.45 |
95 | 2009.01.12 00:10 | sell | 48 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
96 | 2009.01.12 01:32 | sell | 49 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
97 | 2009.01.12 02:15 | close | 48 | 0.10 | 1.19009 | 0.00000 | 0.00000 | 12.10 | 10141.55 |
98 | 2009.01.12 02:17 | close | 49 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 8.91 | 10150.46 |
99 | 2009.01.12 04:20 | sell | 50 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
100 | 2009.01.12 04:50 | close | 50 | 0.10 | 1.19234 | 0.00000 | 0.00000 | -12.08 | 10138.38 |
101 | 2009.01.12 05:10 | sell | 51 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
102 | 2009.01.12 05:15 | close | 51 | 0.10 | 1.19309 | 0.00000 | 0.00000 | -11.32 | 10127.06 |
103 | 2009.01.12 07:07 | buy | 52 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
104 | 2009.01.12 08:20 | close | 52 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 21.03 | 10148.09 |
105 | 2009.01.12 11:45 | buy | 53 | 0.10 | 1.19396 | 0.00000 | 0.00000 | ||
106 | 2009.01.12 11:50 | close | 53 | 0.10 | 1.19080 | 0.00000 | 0.00000 | -26.54 | 10121.55 |
107 | 2009.01.12 14:50 | buy | 54 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
108 | 2009.01.12 15:00 | buy | 55 | 0.10 | 1.19457 | 0.00000 | 0.00000 | ||
109 | 2009.01.12 15:45 | close | 54 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 44.11 | 10165.66 |
110 | 2009.01.12 15:50 | close | 55 | 0.10 | 1.20052 | 0.00000 | 0.00000 | 49.56 | 10215.22 |
111 | 2009.01.13 09:20 | buy | 56 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
112 | 2009.01.13 09:45 | close | 56 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 29.27 | 10244.49 |
113 | 2009.01.13 10:50 | buy | 57 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
114 | 2009.01.13 11:20 | buy | 58 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
115 | 2009.01.13 11:50 | close | 57 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 39.54 | 10284.03 |
116 | 2009.01.13 12:50 | close | 58 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 39.86 | 10323.89 |
117 | 2009.01.13 16:15 | buy | 59 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
118 | 2009.01.13 16:20 | close | 59 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -20.37 | 10303.52 |
119 | 2009.01.13 21:20 | buy | 60 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
120 | 2009.01.13 21:26 | close | 60 | 0.10 | 1.22355 | 0.00000 | 0.00000 | -18.72 | 10284.80 |
121 | 2009.01.13 22:45 | buy | 61 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
122 | 2009.01.13 22:50 | close | 61 | 0.10 | 1.22320 | 0.00000 | 0.00000 | -10.63 | 10274.17 |
123 | 2009.01.13 23:32 | buy | 62 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
124 | 2009.01.14 00:02 | buy | 63 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
125 | 2009.01.14 00:32 | close | 62 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 23.76 | 10297.93 |
126 | 2009.01.14 00:32 | sell | 64 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
127 | 2009.01.14 00:35 | close | 63 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 21.70 | 10319.63 |
128 | 2009.01.14 00:35 | sell | 65 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
129 | 2009.01.14 01:20 | close | 64 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 26.00 | 10345.63 |
130 | 2009.01.14 02:03 | close | 65 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 44.33 | 10389.96 |
131 | 2009.01.14 08:16 | sell | 66 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
132 | 2009.01.14 08:50 | close | 66 | 0.10 | 1.21184 | 0.00000 | 0.00000 | 44.23 | 10434.19 |
133 | 2009.01.14 09:40 | sell | 67 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
134 | 2009.01.14 09:45 | close | 67 | 0.10 | 1.21967 | 0.00000 | 0.00000 | -21.48 | 10412.71 |
135 | 2009.01.14 10:00 | sell | 68 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
136 | 2009.01.14 10:02 | close | 68 | 0.10 | 1.22290 | 0.00000 | 0.00000 | -17.17 | 10395.54 |
137 | 2009.01.14 11:00 | sell | 69 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
138 | 2009.01.14 12:20 | close | 69 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 32.64 | 10428.18 |
139 | 2009.01.14 13:45 | sell | 70 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
140 | 2009.01.14 13:50 | close | 70 | 0.10 | 1.22507 | 0.00000 | 0.00000 | -14.28 | 10413.90 |
141 | 2009.01.14 14:10 | sell | 71 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
142 | 2009.01.14 14:15 | close | 71 | 0.10 | 1.22559 | 0.00000 | 0.00000 | -12.97 | 10400.93 |
143 | 2009.01.15 00:50 | buy | 72 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
144 | 2009.01.15 01:00 | buy | 73 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
145 | 2009.01.15 01:50 | close | 72 | 0.10 | 1.24405 | 0.00000 | 0.00000 | -17.60 | 10383.33 |
146 | 2009.01.15 01:50 | buy | 74 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
147 | 2009.01.15 01:52 | close | 73 | 0.10 | 1.24470 | 0.00000 | 0.00000 | -12.37 | 10370.96 |
148 | 2009.01.15 02:00 | buy | 75 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
149 | 2009.01.15 03:07 | close | 74 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 23.73 | 10394.69 |
150 | 2009.01.15 03:50 | close | 75 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 21.31 | 10416.00 |
151 | 2009.01.15 05:20 | buy | 76 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
152 | 2009.01.15 06:00 | buy | 77 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
153 | 2009.01.15 06:02 | close | 77 | 0.10 | 1.24508 | 0.00000 | 0.00000 | -10.92 | 10405.08 |
154 | 2009.01.15 07:00 | buy | 78 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
155 | 2009.01.15 07:20 | close | 76 | 0.10 | 1.24487 | 0.00000 | 0.00000 | -10.60 | 10394.48 |
156 | 2009.01.15 07:20 | buy | 79 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
157 | 2009.01.15 07:32 | close | 78 | 0.10 | 1.24337 | 0.00000 | 0.00000 | -18.66 | 10375.82 |
158 | 2009.01.15 07:35 | close | 79 | 0.10 | 1.24363 | 0.00000 | 0.00000 | -14.31 | 10361.51 |
159 | 2009.01.15 08:10 | sell | 80 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
160 | 2009.01.15 08:20 | close | 80 | 0.10 | 1.24844 | 0.00000 | 0.00000 | -14.82 | 10346.69 |
161 | 2009.01.15 10:40 | buy | 81 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
162 | 2009.01.15 10:45 | close | 81 | 0.10 | 1.24372 | 0.00000 | 0.00000 | -17.69 | 10329.00 |
163 | 2009.01.15 13:20 | sell | 82 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
164 | 2009.01.15 13:40 | close | 82 | 0.10 | 1.24706 | 0.00000 | 0.00000 | -10.91 | 10318.09 |
165 | 2009.01.15 14:00 | sell | 83 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
166 | 2009.01.15 14:10 | close | 83 | 0.10 | 1.24969 | 0.00000 | 0.00000 | -12.24 | 10305.85 |
167 | 2009.01.15 19:45 | buy | 84 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
168 | 2009.01.15 19:50 | close | 84 | 0.10 | 1.25633 | 0.00000 | 0.00000 | -18.39 | 10287.46 |
169 | 2009.01.15 20:00 | buy | 85 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
170 | 2009.01.15 20:10 | close | 85 | 0.10 | 1.25531 | 0.00000 | 0.00000 | -13.46 | 10274.00 |
171 | 2009.01.15 21:00 | buy | 86 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
172 | 2009.01.15 21:02 | close | 86 | 0.10 | 1.24963 | 0.00000 | 0.00000 | -12.48 | 10261.52 |
173 | 2009.01.16 01:20 | buy | 87 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
174 | 2009.01.16 02:15 | buy | 88 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
175 | 2009.01.16 02:20 | close | 87 | 0.10 | 1.25004 | 0.00000 | 0.00000 | -10.96 | 10250.56 |
176 | 2009.01.16 02:20 | buy | 89 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
177 | 2009.01.16 02:35 | close | 88 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -13.53 | 10237.03 |
178 | 2009.01.16 02:40 | close | 89 | 0.10 | 1.24857 | 0.00000 | 0.00000 | -16.10 | 10220.93 |
179 | 2009.01.16 09:20 | sell | 90 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
180 | 2009.01.16 09:50 | close | 90 | 0.10 | 1.24796 | 0.00000 | 0.00000 | -13.70 | 10207.23 |
181 | 2009.01.16 10:00 | sell | 91 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
182 | 2009.01.16 10:02 | close | 91 | 0.10 | 1.24892 | 0.00000 | 0.00000 | -18.10 | 10189.13 |
183 | 2009.01.16 14:15 | sell | 92 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
184 | 2009.01.16 14:20 | close | 92 | 0.10 | 1.24324 | 0.00000 | 0.00000 | -17.94 | 10171.19 |
185 | 2009.01.16 15:07 | sell | 93 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
186 | 2009.01.16 15:20 | close | 93 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 44.02 | 10215.21 |
187 | 2009.01.16 16:15 | sell | 94 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
188 | 2009.01.16 16:20 | close | 94 | 0.10 | 1.24504 | 0.00000 | 0.00000 | -23.05 | 10192.16 |
189 | 2009.01.16 17:00 | sell | 95 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
190 | 2009.01.16 17:40 | close | 95 | 0.10 | 1.25103 | 0.00000 | 0.00000 | -24.22 | 10167.94 |
191 | 2009.01.16 20:10 | buy | 96 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
192 | 2009.01.16 20:15 | close | 96 | 0.10 | 1.24851 | 0.00000 | 0.00000 | -12.57 | 10155.37 |
193 | 2009.01.16 21:15 | buy | 97 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
194 | 2009.01.16 22:20 | close | 97 | 0.10 | 1.24706 | 0.00000 | 0.00000 | -10.67 | 10144.70 |
195 | 2009.01.16 22:20 | buy | 98 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
196 | 2009.01.16 22:26 | close | 98 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -17.42 | 10127.28 |
197 | 2009.01.19 00:00 | buy | 99 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
198 | 2009.01.19 00:20 | close | 99 | 0.10 | 1.23735 | 0.00000 | 0.00000 | -12.85 | 10114.43 |
199 | 2009.01.19 01:00 | buy | 100 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
200 | 2009.01.19 02:00 | close | 100 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 39.63 | 10154.06 |
201 | 2009.01.19 03:45 | buy | 101 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
202 | 2009.01.19 03:50 | close | 101 | 0.10 | 1.23825 | 0.00000 | 0.00000 | -10.09 | 10143.97 |
203 | 2009.01.19 04:20 | buy | 102 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
204 | 2009.01.19 06:10 | close | 102 | 0.10 | 1.24032 | 0.00000 | 0.00000 | 9.59 | 10153.56 |
205 | 2009.01.19 07:20 | buy | 103 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
206 | 2009.01.19 08:03 | close | 103 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 37.46 | 10191.02 |
207 | 2009.01.19 09:20 | buy | 104 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
208 | 2009.01.19 09:50 | close | 104 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 44.86 | 10235.88 |
209 | 2009.01.19 11:10 | buy | 105 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
210 | 2009.01.19 11:15 | close | 105 | 0.10 | 1.23918 | 0.00000 | 0.00000 | -14.04 | 10221.84 |
211 | 2009.01.19 12:15 | sell | 106 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
212 | 2009.01.19 12:20 | close | 106 | 0.10 | 1.24739 | 0.00000 | 0.00000 | -20.92 | 10200.92 |
213 | 2009.01.19 13:10 | sell | 107 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
214 | 2009.01.19 13:20 | close | 107 | 0.10 | 1.24694 | 0.00000 | 0.00000 | -15.08 | 10185.84 |
215 | 2009.01.19 17:50 | buy | 108 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
216 | 2009.01.19 18:00 | buy | 109 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
217 | 2009.01.19 18:15 | close | 108 | 0.10 | 1.24989 | 0.00000 | 0.00000 | -11.20 | 10174.64 |
218 | 2009.01.19 18:15 | buy | 110 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
219 | 2009.01.19 18:17 | close | 109 | 0.10 | 1.25021 | 0.00000 | 0.00000 | -15.04 | 10159.60 |
220 | 2009.01.19 18:20 | close | 110 | 0.10 | 1.24860 | 0.00000 | 0.00000 | -14.66 | 10144.94 |
221 | 2009.01.20 00:30 | buy | 111 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
222 | 2009.01.20 01:10 | buy | 112 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
223 | 2009.01.20 01:35 | close | 111 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 9.72 | 10154.66 |
224 | 2009.01.20 01:40 | close | 112 | 0.10 | 1.25561 | 0.00000 | 0.00000 | 15.69 | 10170.35 |
225 | 2009.01.20 06:50 | buy | 113 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
226 | 2009.01.20 07:15 | buy | 114 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
227 | 2009.01.20 07:20 | close | 113 | 0.10 | 1.25387 | 0.00000 | 0.00000 | -20.50 | 10149.85 |
228 | 2009.01.20 07:20 | buy | 115 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
229 | 2009.01.20 07:22 | close | 114 | 0.10 | 1.25462 | 0.00000 | 0.00000 | -10.36 | 10139.49 |
230 | 2009.01.20 08:10 | close | 115 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 55.02 | 10194.51 |
231 | 2009.01.20 10:20 | buy | 116 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
232 | 2009.01.20 10:32 | close | 116 | 0.10 | 1.25347 | 0.00000 | 0.00000 | -16.83 | 10177.68 |
233 | 2009.01.20 11:50 | sell | 117 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
234 | 2009.01.20 12:05 | sell | 118 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
235 | 2009.01.20 12:10 | close | 117 | 0.10 | 1.26257 | 0.00000 | 0.00000 | -10.61 | 10167.07 |
236 | 2009.01.20 12:10 | sell | 119 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
237 | 2009.01.20 12:12 | close | 118 | 0.10 | 1.26215 | 0.00000 | 0.00000 | -11.01 | 10156.06 |
238 | 2009.01.20 12:15 | close | 119 | 0.10 | 1.26383 | 0.00000 | 0.00000 | -14.24 | 10141.82 |
239 | 2009.01.20 15:20 | buy | 120 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
240 | 2009.01.20 15:26 | close | 120 | 0.10 | 1.25752 | 0.00000 | 0.00000 | -36.98 | 10104.84 |
241 | 2009.01.20 16:20 | buy | 121 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
242 | 2009.01.20 16:50 | close | 121 | 0.10 | 1.25786 | 0.00000 | 0.00000 | -12.24 | 10092.60 |
243 | 2009.01.21 01:07 | buy | 122 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
244 | 2009.01.21 02:33 | buy | 123 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
245 | 2009.01.21 02:40 | close | 122 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -15.90 | 10076.70 |
246 | 2009.01.21 02:40 | buy | 124 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
247 | 2009.01.21 02:46 | close | 123 | 0.10 | 1.26250 | 0.00000 | 0.00000 | -23.37 | 10053.33 |
248 | 2009.01.21 02:53 | close | 124 | 0.10 | 1.26284 | 0.00000 | 0.00000 | -12.51 | 10040.82 |
249 | 2009.01.21 03:00 | buy | 125 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
250 | 2009.01.21 03:15 | close | 125 | 0.10 | 1.26217 | 0.00000 | 0.00000 | -14.34 | 10026.48 |
251 | 2009.01.21 04:00 | buy | 126 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
252 | 2009.01.21 04:15 | close | 126 | 0.10 | 1.26007 | 0.00000 | 0.00000 | -13.25 | 10013.23 |
253 | 2009.01.21 05:00 | buy | 127 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
254 | 2009.01.21 05:45 | close | 127 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 22.80 | 10036.03 |
255 | 2009.01.21 10:20 | buy | 128 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
256 | 2009.01.21 10:37 | close | 128 | 0.10 | 1.26197 | 0.00000 | 0.00000 | -10.46 | 10025.57 |
257 | 2009.01.21 11:15 | buy | 129 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
258 | 2009.01.21 11:20 | close | 129 | 0.10 | 1.25867 | 0.00000 | 0.00000 | -24.39 | 10001.18 |
259 | 2009.01.21 14:02 | sell | 130 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
260 | 2009.01.21 15:02 | sell | 131 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
261 | 2009.01.21 16:00 | close | 130 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 41.54 | 10042.72 |
262 | 2009.01.21 16:02 | close | 131 | 0.10 | 1.26145 | 0.00000 | 0.00000 | 39.08 | 10081.80 |
263 | 2009.01.21 16:40 | sell | 132 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
264 | 2009.01.21 16:45 | close | 132 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -25.42 | 10056.38 |
265 | 2009.01.21 19:00 | buy | 133 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
266 | 2009.01.21 19:15 | close | 133 | 0.10 | 1.26515 | 0.00000 | 0.00000 | -14.39 | 10041.99 |
267 | 2009.01.21 20:00 | buy | 134 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
268 | 2009.01.21 20:20 | close | 134 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -11.55 | 10030.44 |
269 | 2009.01.21 21:00 | buy | 135 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
270 | 2009.01.21 21:02 | close | 135 | 0.10 | 1.25773 | 0.00000 | 0.00000 | -31.49 | 9998.95 |
271 | 2009.01.22 00:10 | sell | 136 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
272 | 2009.01.22 00:16 | close | 136 | 0.10 | 1.25869 | 0.00000 | 0.00000 | -10.17 | 9988.78 |
273 | 2009.01.22 01:00 | sell | 137 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
274 | 2009.01.22 01:02 | close | 137 | 0.10 | 1.26189 | 0.00000 | 0.00000 | -14.42 | 9974.36 |
275 | 2009.01.22 02:10 | sell | 138 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
276 | 2009.01.22 02:15 | close | 138 | 0.10 | 1.26321 | 0.00000 | 0.00000 | -14.25 | 9960.11 |
277 | 2009.01.22 06:20 | sell | 139 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
278 | 2009.01.22 07:03 | close | 139 | 0.10 | 1.26083 | 0.00000 | 0.00000 | -10.55 | 9949.56 |
279 | 2009.01.22 07:03 | sell | 140 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
280 | 2009.01.22 07:50 | close | 140 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 21.87 | 9971.43 |
281 | 2009.01.22 08:15 | sell | 141 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
282 | 2009.01.22 08:20 | close | 141 | 0.10 | 1.26284 | 0.00000 | 0.00000 | -15.28 | 9956.15 |
283 | 2009.01.22 09:20 | sell | 142 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
284 | 2009.01.22 09:45 | close | 142 | 0.10 | 1.25751 | 0.00000 | 0.00000 | 35.55 | 9991.70 |
285 | 2009.01.22 11:50 | sell | 143 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
286 | 2009.01.22 12:00 | sell | 144 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
287 | 2009.01.22 12:20 | close | 143 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -14.74 | 9976.96 |
288 | 2009.01.22 12:20 | sell | 145 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
289 | 2009.01.22 12:22 | close | 144 | 0.10 | 1.26138 | 0.00000 | 0.00000 | -12.21 | 9964.75 |
290 | 2009.01.22 13:00 | sell | 146 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
291 | 2009.01.22 13:50 | close | 146 | 0.10 | 1.26219 | 0.00000 | 0.00000 | -11.01 | 9953.74 |
292 | 2009.01.22 14:00 | sell | 147 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
293 | 2009.01.22 14:10 | close | 145 | 0.10 | 1.26459 | 0.00000 | 0.00000 | -25.07 | 9928.67 |
294 | 2009.01.22 14:12 | close | 147 | 0.10 | 1.26382 | 0.00000 | 0.00000 | -17.17 | 9911.50 |
295 | 2009.01.22 18:20 | buy | 148 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
296 | 2009.01.22 18:50 | close | 148 | 0.10 | 1.25796 | 0.00000 | 0.00000 | -20.43 | 9891.07 |
297 | 2009.01.22 19:15 | buy | 149 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
298 | 2009.01.22 19:20 | close | 149 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -14.71 | 9876.36 |
299 | 2009.01.22 20:03 | buy | 150 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
300 | 2009.01.22 20:10 | close | 150 | 0.10 | 1.25509 | 0.00000 | 0.00000 | -13.70 | 9862.66 |
301 | 2009.01.23 01:50 | sell | 151 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
302 | 2009.01.23 02:15 | sell | 152 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
303 | 2009.01.23 03:20 | close | 151 | 0.10 | 1.25581 | 0.00000 | 0.00000 | -10.03 | 9852.63 |
304 | 2009.01.23 03:20 | sell | 153 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
305 | 2009.01.23 03:50 | close | 152 | 0.10 | 1.25626 | 0.00000 | 0.00000 | -13.05 | 9839.58 |
306 | 2009.01.23 03:50 | sell | 154 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
307 | 2009.01.23 04:00 | sell | 155 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
308 | 2009.01.23 04:50 | close | 153 | 0.10 | 1.25669 | 0.00000 | 0.00000 | -11.30 | 9828.28 |
309 | 2009.01.23 05:00 | sell | 156 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
310 | 2009.01.23 05:40 | close | 154 | 0.10 | 1.25713 | 0.00000 | 0.00000 | -11.22 | 9817.06 |
311 | 2009.01.23 05:42 | close | 155 | 0.10 | 1.25705 | 0.00000 | 0.00000 | -10.74 | 9806.32 |
312 | 2009.01.23 05:42 | sell | 157 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
313 | 2009.01.23 05:45 | close | 156 | 0.10 | 1.25736 | 0.00000 | 0.00000 | -10.42 | 9795.90 |
314 | 2009.01.23 06:00 | sell | 158 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
315 | 2009.01.23 07:16 | sell | 159 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
316 | 2009.01.23 08:00 | close | 157 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 5.34 | 9801.24 |
317 | 2009.01.23 08:00 | close | 159 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 10.75 | 9811.99 |
318 | 2009.01.23 08:02 | close | 158 | 0.10 | 1.25439 | 0.00000 | 0.00000 | 17.78 | 9829.77 |
319 | 2009.01.23 08:20 | sell | 160 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
320 | 2009.01.23 09:10 | close | 160 | 0.10 | 1.25863 | 0.00000 | 0.00000 | -10.96 | 9818.81 |
321 | 2009.01.23 09:10 | sell | 161 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
322 | 2009.01.23 09:15 | close | 161 | 0.10 | 1.25958 | 0.00000 | 0.00000 | -11.83 | 9806.98 |
323 | 2009.01.23 10:00 | sell | 162 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
324 | 2009.01.23 10:40 | close | 162 | 0.10 | 1.26188 | 0.00000 | 0.00000 | -17.83 | 9789.15 |
325 | 2009.01.23 11:00 | sell | 163 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
326 | 2009.01.23 11:20 | close | 163 | 0.10 | 1.26447 | 0.00000 | 0.00000 | -11.63 | 9777.52 |
327 | 2009.01.26 00:15 | sell | 164 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
328 | 2009.01.26 00:20 | close | 164 | 0.10 | 1.23809 | 0.00000 | 0.00000 | -13.49 | 9764.03 |
329 | 2009.01.26 01:00 | sell | 165 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
330 | 2009.01.26 01:15 | close | 165 | 0.10 | 1.23865 | 0.00000 | 0.00000 | -10.09 | 9753.94 |
331 | 2009.01.26 07:15 | sell | 166 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
332 | 2009.01.26 07:20 | close | 166 | 0.10 | 1.23663 | 0.00000 | 0.00000 | -11.40 | 9742.54 |
333 | 2009.01.26 08:15 | sell | 167 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
334 | 2009.01.26 08:20 | close | 167 | 0.10 | 1.23822 | 0.00000 | 0.00000 | -11.79 | 9730.75 |
335 | 2009.01.26 13:20 | sell | 168 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
336 | 2009.01.26 13:40 | close | 168 | 0.10 | 1.22551 | 0.00000 | 0.00000 | -15.99 | 9714.76 |
337 | 2009.01.26 14:15 | sell | 169 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
338 | 2009.01.26 14:20 | close | 169 | 0.10 | 1.22746 | 0.00000 | 0.00000 | -18.66 | 9696.10 |
339 | 2009.01.26 17:15 | sell | 170 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
340 | 2009.01.26 17:20 | close | 170 | 0.10 | 1.22274 | 0.00000 | 0.00000 | -15.46 | 9680.64 |
341 | 2009.01.26 18:15 | sell | 171 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
342 | 2009.01.26 18:20 | close | 171 | 0.10 | 1.22274 | 0.00000 | 0.00000 | -10.55 | 9670.09 |
343 | 2009.01.26 19:00 | sell | 172 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
344 | 2009.01.26 19:50 | close | 172 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -13.85 | 9656.24 |
345 | 2009.01.26 20:00 | sell | 173 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
346 | 2009.01.26 20:37 | close | 173 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -10.91 | 9645.33 |
347 | 2009.01.26 21:10 | buy | 174 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
348 | 2009.01.26 21:15 | close | 174 | 0.10 | 1.22258 | 0.00000 | 0.00000 | -14.48 | 9630.85 |
349 | 2009.01.26 22:20 | buy | 175 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
350 | 2009.01.26 23:45 | close | 175 | 0.10 | 1.22135 | 0.00000 | 0.00000 | -12.77 | 9618.08 |
351 | 2009.01.26 23:45 | buy | 176 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
352 | 2009.01.26 23:50 | close | 176 | 0.10 | 1.22044 | 0.00000 | 0.00000 | -11.88 | 9606.20 |
353 | 2009.01.27 00:00 | buy | 177 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
354 | 2009.01.27 01:15 | close | 177 | 0.10 | 1.22396 | 0.00000 | 0.00000 | 16.50 | 9622.70 |
355 | 2009.01.27 03:45 | buy | 178 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
356 | 2009.01.27 03:50 | close | 178 | 0.10 | 1.22137 | 0.00000 | 0.00000 | -12.04 | 9610.66 |
357 | 2009.01.27 04:00 | buy | 179 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
358 | 2009.01.27 04:15 | close | 179 | 0.10 | 1.22052 | 0.00000 | 0.00000 | -11.96 | 9598.70 |
359 | 2009.01.27 05:07 | sell | 180 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
360 | 2009.01.27 06:00 | sell | 181 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
361 | 2009.01.27 07:20 | close | 180 | 0.10 | 1.22525 | 0.00000 | 0.00000 | -11.83 | 9586.87 |
362 | 2009.01.27 07:20 | sell | 182 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
363 | 2009.01.27 08:02 | close | 181 | 0.10 | 1.22630 | 0.00000 | 0.00000 | -17.04 | 9569.83 |
364 | 2009.01.27 08:02 | sell | 183 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
365 | 2009.01.27 08:07 | close | 182 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -18.66 | 9551.17 |
366 | 2009.01.27 08:15 | close | 183 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 29.95 | 9581.12 |
367 | 2009.01.27 08:15 | buy | 184 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
368 | 2009.01.27 08:20 | close | 184 | 0.10 | 1.21876 | 0.00000 | 0.00000 | -27.40 | 9553.72 |
369 | 2009.01.27 11:15 | sell | 185 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
370 | 2009.01.27 11:20 | close | 185 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -14.78 | 9538.94 |
371 | 2009.01.27 12:15 | sell | 186 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
372 | 2009.01.27 12:20 | close | 186 | 0.10 | 1.22697 | 0.00000 | 0.00000 | -19.56 | 9519.38 |
373 | 2009.01.27 17:02 | buy | 187 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
374 | 2009.01.27 17:40 | close | 187 | 0.10 | 1.23072 | 0.00000 | 0.00000 | 35.35 | 9554.73 |
375 | 2009.01.27 18:15 | buy | 188 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
376 | 2009.01.27 18:20 | close | 188 | 0.10 | 1.22230 | 0.00000 | 0.00000 | -27.57 | 9527.16 |
377 | 2009.01.27 19:02 | buy | 189 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
378 | 2009.01.27 22:10 | close | 189 | 0.10 | 1.22685 | 0.00000 | 0.00000 | 25.27 | 9552.43 |
379 | 2009.01.27 23:59 | buy | 190 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
380 | 2009.01.28 00:00 | buy | 191 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
381 | 2009.01.28 00:02 | close | 191 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -10.79 | 9541.64 |
382 | 2009.01.28 00:07 | close | 190 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -12.64 | 9529.00 |
383 | 2009.01.28 00:50 | buy | 192 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
384 | 2009.01.28 01:50 | close | 192 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 37.68 | 9566.68 |
385 | 2009.01.28 06:40 | buy | 193 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
386 | 2009.01.28 06:50 | close | 193 | 0.10 | 1.22587 | 0.00000 | 0.00000 | -11.34 | 9555.34 |
387 | 2009.01.28 07:00 | buy | 194 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
388 | 2009.01.28 07:15 | close | 194 | 0.10 | 1.22561 | 0.00000 | 0.00000 | -10.36 | 9544.98 |
389 | 2009.01.28 08:20 | buy | 195 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
390 | 2009.01.28 08:45 | close | 195 | 0.10 | 1.22354 | 0.00000 | 0.00000 | -19.62 | 9525.36 |
391 | 2009.01.28 17:07 | sell | 196 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
392 | 2009.01.28 18:07 | sell | 197 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
393 | 2009.01.28 20:07 | close | 196 | 0.10 | 1.20749 | 0.00000 | 0.00000 | 21.20 | 9546.56 |
394 | 2009.01.28 20:10 | close | 197 | 0.10 | 1.21139 | 0.00000 | 0.00000 | -10.24 | 9536.32 |
395 | 2009.01.28 20:10 | sell | 198 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
396 | 2009.01.28 20:15 | close | 198 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -23.81 | 9512.51 |
397 | 2009.01.28 21:00 | sell | 199 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
398 | 2009.01.28 21:05 | close | 199 | 0.10 | 1.21698 | 0.00000 | 0.00000 | -11.34 | 9501.17 |
399 | 2009.01.29 00:20 | sell | 200 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
400 | 2009.01.29 01:00 | sell | 201 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
401 | 2009.01.29 01:33 | close | 200 | 0.10 | 1.21576 | 0.00000 | 0.00000 | -10.36 | 9490.81 |
402 | 2009.01.29 01:33 | sell | 202 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
403 | 2009.01.29 01:36 | close | 201 | 0.10 | 1.21550 | 0.00000 | 0.00000 | -16.37 | 9474.44 |
404 | 2009.01.29 01:40 | close | 202 | 0.10 | 1.21656 | 0.00000 | 0.00000 | -11.01 | 9463.43 |
405 | 2009.01.29 02:00 | sell | 203 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
406 | 2009.01.29 02:10 | close | 203 | 0.10 | 1.21799 | 0.00000 | 0.00000 | -11.82 | 9451.61 |
407 | 2009.01.29 03:20 | sell | 204 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
408 | 2009.01.29 04:07 | close | 204 | 0.10 | 1.21959 | 0.00000 | 0.00000 | -10.58 | 9441.03 |
409 | 2009.01.29 04:07 | sell | 205 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
410 | 2009.01.29 05:10 | sell | 206 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
411 | 2009.01.29 05:37 | close | 206 | 0.10 | 1.22024 | 0.00000 | 0.00000 | -10.49 | 9430.54 |
412 | 2009.01.29 06:20 | close | 205 | 0.10 | 1.21704 | 0.00000 | 0.00000 | 16.52 | 9447.06 |
413 | 2009.01.29 06:20 | buy | 207 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
414 | 2009.01.29 06:50 | close | 207 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 21.81 | 9468.87 |
415 | 2009.01.29 07:00 | buy | 208 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
416 | 2009.01.29 08:15 | close | 208 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 17.62 | 9486.49 |
417 | 2009.01.29 11:20 | buy | 209 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
418 | 2009.01.29 12:05 | buy | 210 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
419 | 2009.01.29 12:10 | close | 209 | 0.10 | 1.21813 | 0.00000 | 0.00000 | -11.41 | 9475.08 |
420 | 2009.01.29 12:10 | buy | 211 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
421 | 2009.01.29 12:15 | close | 210 | 0.10 | 1.21654 | 0.00000 | 0.00000 | -26.22 | 9448.86 |
422 | 2009.01.29 12:17 | close | 211 | 0.10 | 1.21707 | 0.00000 | 0.00000 | -13.15 | 9435.71 |
423 | 2009.01.29 15:50 | sell | 212 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
424 | 2009.01.29 16:02 | sell | 213 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
425 | 2009.01.29 16:07 | close | 212 | 0.10 | 1.22034 | 0.00000 | 0.00000 | -10.98 | 9424.73 |
426 | 2009.01.29 16:07 | sell | 214 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
427 | 2009.01.29 18:15 | sell | 215 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
428 | 2009.01.29 18:50 | close | 213 | 0.10 | 1.22124 | 0.00000 | 0.00000 | -14.49 | 9410.24 |
429 | 2009.01.29 18:50 | close | 215 | 0.10 | 1.22124 | 0.00000 | 0.00000 | -13.84 | 9396.40 |
430 | 2009.01.29 18:59 | close | 214 | 0.10 | 1.22222 | 0.00000 | 0.00000 | -19.80 | 9376.60 |
431 | 2009.01.29 19:00 | sell | 216 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
432 | 2009.01.29 20:15 | close | 216 | 0.10 | 1.22369 | 0.00000 | 0.00000 | -16.67 | 9359.93 |
433 | 2009.01.30 00:50 | buy | 217 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
434 | 2009.01.30 01:00 | buy | 218 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
435 | 2009.01.30 01:15 | close | 217 | 0.10 | 1.22646 | 0.00000 | 0.00000 | 13.37 | 9373.30 |
436 | 2009.01.30 01:20 | close | 218 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 17.44 | 9390.74 |
437 | 2009.01.30 06:33 | buy | 219 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
438 | 2009.01.30 06:46 | close | 219 | 0.10 | 1.22590 | 0.00000 | 0.00000 | -13.79 | 9376.95 |
439 | 2009.01.30 07:02 | buy | 220 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
440 | 2009.01.30 08:02 | close | 220 | 0.10 | 1.22174 | 0.00000 | 0.00000 | -41.74 | 9335.21 |
441 | 2009.01.30 08:02 | buy | 221 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 08:07 | close | 221 | 0.10 | 1.22105 | 0.00000 | 0.00000 | -10.07 | 9325.14 |
443 | 2009.01.30 09:02 | buy | 222 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
444 | 2009.01.30 09:20 | close | 222 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 43.04 | 9368.18 |
445 | 2009.01.30 15:20 | buy | 223 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 15:32 | close | 223 | 0.10 | 1.23284 | 0.00000 | 0.00000 | -14.19 | 9353.99 |
447 | 2009.01.30 17:20 | buy | 224 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 18:15 | buy | 225 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
449 | 2009.01.30 18:20 | close | 224 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -14.12 | 9339.87 |
450 | 2009.01.30 18:20 | buy | 226 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
451 | 2009.01.30 18:22 | close | 225 | 0.10 | 1.23338 | 0.00000 | 0.00000 | -11.03 | 9328.84 |
452 | 2009.01.30 19:15 | buy | 227 | 0.10 | 1.23283 | 0.00000 | 0.00000 | ||
453 | 2009.01.30 19:20 | close | 226 | 0.10 | 1.23113 | 0.00000 | 0.00000 | -15.92 | 9312.92 |
454 | 2009.01.30 19:25 | close | 227 | 0.10 | 1.23142 | 0.00000 | 0.00000 | -11.45 | 9301.47 |
455 | 2009.02.02 01:20 | sell | 228 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
456 | 2009.02.02 01:45 | close | 228 | 0.10 | 1.23050 | 0.00000 | 0.00000 | -10.16 | 9291.31 |
457 | 2009.02.02 02:10 | sell | 229 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
458 | 2009.02.02 02:40 | close | 229 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -13.56 | 9277.75 |
459 | 2009.02.02 03:00 | sell | 230 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
460 | 2009.02.02 03:50 | close | 230 | 0.10 | 1.23323 | 0.00000 | 0.00000 | -12.41 | 9265.34 |
461 | 2009.02.02 04:00 | sell | 231 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
462 | 2009.02.02 04:32 | close | 231 | 0.10 | 1.23374 | 0.00000 | 0.00000 | -11.02 | 9254.32 |
463 | 2009.02.02 05:20 | sell | 232 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
464 | 2009.02.02 07:45 | close | 232 | 0.10 | 1.23460 | 0.00000 | 0.00000 | -11.34 | 9242.98 |
465 | 2009.02.02 08:50 | buy | 233 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
466 | 2009.02.02 09:50 | close | 233 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 21.94 | 9264.92 |
467 | 2009.02.02 16:15 | buy | 234 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
468 | 2009.02.02 16:20 | close | 234 | 0.10 | 1.23666 | 0.00000 | 0.00000 | -23.13 | 9241.79 |
469 | 2009.02.02 17:00 | buy | 235 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
470 | 2009.02.02 19:10 | close | 235 | 0.10 | 1.24261 | 0.00000 | 0.00000 | 41.61 | 9283.40 |
471 | 2009.02.02 22:10 | buy | 236 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
472 | 2009.02.02 22:37 | close | 236 | 0.10 | 1.24158 | 0.00000 | 0.00000 | -12.32 | 9271.08 |
473 | 2009.02.03 01:20 | buy | 237 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
474 | 2009.02.03 02:05 | buy | 238 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
475 | 2009.02.03 02:15 | close | 237 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -13.52 | 9257.56 |
476 | 2009.02.03 02:15 | buy | 239 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
477 | 2009.02.03 02:25 | close | 238 | 0.10 | 1.24159 | 0.00000 | 0.00000 | -21.83 | 9235.73 |
478 | 2009.02.03 02:30 | close | 239 | 0.10 | 1.24169 | 0.00000 | 0.00000 | -13.53 | 9222.20 |
479 | 2009.02.03 03:15 | buy | 240 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
480 | 2009.02.03 03:37 | close | 240 | 0.10 | 1.24180 | 0.00000 | 0.00000 | -11.11 | 9211.09 |
481 | 2009.02.03 06:45 | sell | 241 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
482 | 2009.02.03 06:50 | close | 241 | 0.10 | 1.24516 | 0.00000 | 0.00000 | -11.97 | 9199.12 |
483 | 2009.02.03 07:02 | sell | 242 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
484 | 2009.02.03 08:50 | close | 242 | 0.10 | 1.24043 | 0.00000 | 0.00000 | 40.31 | 9239.43 |
485 | 2009.02.03 08:50 | buy | 243 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
486 | 2009.02.03 09:50 | close | 243 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 42.71 | 9282.14 |
487 | 2009.02.03 12:20 | buy | 244 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
488 | 2009.02.03 12:59 | close | 244 | 0.10 | 1.24562 | 0.00000 | 0.00000 | -10.20 | 9271.94 |
489 | 2009.02.03 13:00 | buy | 245 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
490 | 2009.02.03 13:15 | close | 245 | 0.10 | 1.24493 | 0.00000 | 0.00000 | -10.60 | 9261.34 |
491 | 2009.02.03 14:50 | buy | 246 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
492 | 2009.02.03 15:10 | close | 246 | 0.10 | 1.24310 | 0.00000 | 0.00000 | -15.77 | 9245.57 |
493 | 2009.02.03 15:10 | buy | 247 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
494 | 2009.02.03 15:15 | close | 247 | 0.10 | 1.24105 | 0.00000 | 0.00000 | -20.87 | 9224.70 |
495 | 2009.02.03 19:20 | sell | 248 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
496 | 2009.02.03 20:20 | close | 248 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 44.62 | 9269.32 |
497 | 2009.02.04 00:02 | sell | 249 | 0.10 | 1.23184 | 0.00000 | 0.00000 | ||
498 | 2009.02.04 00:50 | close | 249 | 0.10 | 1.23324 | 0.00000 | 0.00000 | -11.35 | 9257.97 |
499 | 2009.02.04 01:00 | sell | 250 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
500 | 2009.02.04 01:15 | close | 250 | 0.10 | 1.23410 | 0.00000 | 0.00000 | -11.18 | 9246.79 |
501 | 2009.02.04 02:02 | sell | 251 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
502 | 2009.02.04 03:16 | close | 251 | 0.10 | 1.23219 | 0.00000 | 0.00000 | 21.59 | 9268.38 |
503 | 2009.02.04 07:45 | sell | 252 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
504 | 2009.02.04 07:50 | close | 252 | 0.10 | 1.23486 | 0.00000 | 0.00000 | -19.35 | 9249.03 |
505 | 2009.02.04 08:10 | sell | 253 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
506 | 2009.02.04 08:15 | close | 253 | 0.10 | 1.23600 | 0.00000 | 0.00000 | -17.96 | 9231.07 |
507 | 2009.02.04 11:10 | buy | 254 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
508 | 2009.02.04 11:15 | close | 254 | 0.10 | 1.23500 | 0.00000 | 0.00000 | -13.68 | 9217.39 |
509 | 2009.02.04 14:40 | buy | 255 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
510 | 2009.02.04 14:45 | close | 255 | 0.10 | 1.23446 | 0.00000 | 0.00000 | -22.44 | 9194.95 |
511 | 2009.02.04 19:40 | sell | 256 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
512 | 2009.02.04 19:45 | close | 256 | 0.10 | 1.23032 | 0.00000 | 0.00000 | -15.52 | 9179.43 |
513 | 2009.02.04 20:00 | sell | 257 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
514 | 2009.02.04 20:10 | close | 257 | 0.10 | 1.23367 | 0.00000 | 0.00000 | -21.24 | 9158.19 |
515 | 2009.02.05 01:15 | sell | 258 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
516 | 2009.02.05 01:20 | close | 258 | 0.10 | 1.23515 | 0.00000 | 0.00000 | -12.79 | 9145.40 |
517 | 2009.02.05 03:46 | sell | 259 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
518 | 2009.02.05 04:20 | sell | 260 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
519 | 2009.02.05 05:15 | close | 259 | 0.10 | 1.23271 | 0.00000 | 0.00000 | 11.28 | 9156.68 |
520 | 2009.02.05 05:20 | close | 260 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 15.10 | 9171.78 |
521 | 2009.02.05 08:10 | sell | 261 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
522 | 2009.02.05 08:15 | close | 261 | 0.10 | 1.23585 | 0.00000 | 0.00000 | -14.40 | 9157.38 |
523 | 2009.02.05 10:05 | buy | 262 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
524 | 2009.02.05 10:10 | close | 262 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -21.13 | 9136.25 |
525 | 2009.02.05 13:45 | sell | 263 | 0.10 | 1.23147 | 0.00000 | 0.00000 | ||
526 | 2009.02.05 13:50 | close | 263 | 0.10 | 1.23316 | 0.00000 | 0.00000 | -13.70 | 9122.55 |
527 | 2009.02.05 14:02 | sell | 264 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
528 | 2009.02.05 14:50 | close | 264 | 0.10 | 1.23585 | 0.00000 | 0.00000 | -18.61 | 9103.94 |
529 | 2009.02.05 15:07 | sell | 265 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
530 | 2009.02.05 15:20 | close | 265 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 57.28 | 9161.22 |
531 | 2009.02.05 20:20 | sell | 266 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
532 | 2009.02.05 21:03 | sell | 267 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
533 | 2009.02.05 21:45 | close | 267 | 0.10 | 1.23034 | 0.00000 | 0.00000 | -14.79 | 9146.43 |
534 | 2009.02.05 21:50 | close | 266 | 0.10 | 1.23179 | 0.00000 | 0.00000 | -18.51 | 9127.92 |
535 | 2009.02.05 21:52 | sell | 268 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
536 | 2009.02.05 22:00 | close | 268 | 0.10 | 1.23159 | 0.00000 | 0.00000 | -10.56 | 9117.36 |
537 | 2009.02.05 22:00 | sell | 269 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
538 | 2009.02.05 22:15 | close | 269 | 0.10 | 1.23289 | 0.00000 | 0.00000 | -14.92 | 9102.44 |
539 | 2009.02.05 23:00 | sell | 270 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
540 | 2009.02.05 23:02 | close | 270 | 0.10 | 1.23390 | 0.00000 | 0.00000 | -12.16 | 9090.28 |
541 | 2009.02.06 01:45 | sell | 271 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
542 | 2009.02.06 02:15 | sell | 272 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
543 | 2009.02.06 03:10 | sell | 273 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
544 | 2009.02.06 03:15 | close | 271 | 0.10 | 1.23458 | 0.00000 | 0.00000 | -10.29 | 9079.99 |
545 | 2009.02.06 03:20 | close | 272 | 0.10 | 1.23493 | 0.00000 | 0.00000 | -13.12 | 9066.87 |
546 | 2009.02.06 03:20 | sell | 274 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
547 | 2009.02.06 03:33 | close | 273 | 0.10 | 1.23579 | 0.00000 | 0.00000 | -16.99 | 9049.88 |
548 | 2009.02.06 03:40 | close | 274 | 0.10 | 1.23647 | 0.00000 | 0.00000 | -16.82 | 9033.06 |
549 | 2009.02.06 06:20 | buy | 275 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
550 | 2009.02.06 06:26 | close | 275 | 0.10 | 1.23385 | 0.00000 | 0.00000 | -10.46 | 9022.60 |
551 | 2009.02.06 09:16 | buy | 276 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
552 | 2009.02.06 09:50 | close | 276 | 0.10 | 1.23955 | 0.00000 | 0.00000 | 35.42 | 9058.02 |
553 | 2009.02.06 15:20 | buy | 277 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
554 | 2009.02.06 16:03 | buy | 278 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
555 | 2009.02.06 16:10 | close | 277 | 0.10 | 1.24249 | 0.00000 | 0.00000 | -20.12 | 9037.90 |
556 | 2009.02.06 16:10 | buy | 279 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
557 | 2009.02.06 16:13 | close | 278 | 0.10 | 1.24312 | 0.00000 | 0.00000 | -14.40 | 9023.50 |
558 | 2009.02.06 16:16 | close | 279 | 0.10 | 1.24000 | 0.00000 | 0.00000 | -24.44 | 8999.06 |
559 | 2009.02.06 17:15 | buy | 280 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
560 | 2009.02.06 17:20 | close | 280 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -18.24 | 8980.82 |
561 | 2009.02.06 18:15 | buy | 281 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
562 | 2009.02.06 18:20 | close | 281 | 0.10 | 1.23673 | 0.00000 | 0.00000 | -16.01 | 8964.81 |
563 | 2009.02.06 19:00 | buy | 282 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
564 | 2009.02.06 19:03 | close | 282 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -31.27 | 8933.54 |
565 | 2009.02.09 03:33 | sell | 283 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
566 | 2009.02.09 03:40 | close | 283 | 0.10 | 1.22338 | 0.00000 | 0.00000 | -10.71 | 8922.83 |
567 | 2009.02.09 04:00 | sell | 284 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
568 | 2009.02.09 06:46 | close | 284 | 0.10 | 1.22439 | 0.00000 | 0.00000 | -10.54 | 8912.29 |
569 | 2009.02.09 11:02 | buy | 285 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
570 | 2009.02.09 12:26 | buy | 286 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
571 | 2009.02.09 14:15 | buy | 287 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
572 | 2009.02.09 14:20 | close | 285 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -20.52 | 8891.77 |
573 | 2009.02.09 14:20 | close | 287 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -19.05 | 8872.72 |
574 | 2009.02.09 14:22 | close | 286 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -13.15 | 8859.57 |
575 | 2009.02.09 19:20 | sell | 288 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
576 | 2009.02.09 19:37 | close | 288 | 0.10 | 1.22234 | 0.00000 | 0.00000 | -11.62 | 8847.95 |
577 | 2009.02.09 20:20 | sell | 289 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
578 | 2009.02.09 21:33 | close | 289 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 27.02 | 8874.97 |
579 | 2009.02.10 00:02 | sell | 290 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
580 | 2009.02.10 00:45 | close | 290 | 0.10 | 1.21945 | 0.00000 | 0.00000 | -15.17 | 8859.80 |
581 | 2009.02.10 01:00 | sell | 291 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
582 | 2009.02.10 01:20 | close | 291 | 0.10 | 1.22156 | 0.00000 | 0.00000 | -14.98 | 8844.82 |
583 | 2009.02.10 02:00 | sell | 292 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
584 | 2009.02.10 02:02 | close | 292 | 0.10 | 1.22729 | 0.00000 | 0.00000 | -12.30 | 8832.52 |
585 | 2009.02.10 06:32 | sell | 293 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
586 | 2009.02.10 06:50 | close | 293 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 35.30 | 8867.82 |
587 | 2009.02.10 09:02 | sell | 294 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
588 | 2009.02.10 09:20 | close | 294 | 0.10 | 1.21979 | 0.00000 | 0.00000 | 31.48 | 8899.30 |
589 | 2009.02.10 10:02 | sell | 295 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
590 | 2009.02.10 10:05 | close | 295 | 0.10 | 1.22570 | 0.00000 | 0.00000 | -11.83 | 8887.47 |
591 | 2009.02.10 13:15 | buy | 296 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
592 | 2009.02.10 13:20 | close | 296 | 0.10 | 1.22095 | 0.00000 | 0.00000 | -21.70 | 8865.77 |
593 | 2009.02.10 14:15 | buy | 297 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
594 | 2009.02.10 14:20 | close | 297 | 0.10 | 1.22005 | 0.00000 | 0.00000 | -18.28 | 8847.49 |
595 | 2009.02.10 16:20 | buy | 298 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
596 | 2009.02.10 16:32 | close | 298 | 0.10 | 1.21906 | 0.00000 | 0.00000 | -12.63 | 8834.86 |
597 | 2009.02.10 17:15 | sell | 299 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
598 | 2009.02.10 17:20 | close | 299 | 0.10 | 1.22995 | 0.00000 | 0.00000 | -30.00 | 8804.86 |
599 | 2009.02.10 18:00 | sell | 300 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
600 | 2009.02.10 18:15 | close | 300 | 0.10 | 1.23464 | 0.00000 | 0.00000 | -12.07 | 8792.79 |
601 | 2009.02.10 23:00 | buy | 301 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
602 | 2009.02.11 00:03 | close | 301 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -10.68 | 8782.11 |
603 | 2009.02.11 00:03 | buy | 302 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
604 | 2009.02.11 00:16 | close | 302 | 0.10 | 1.24090 | 0.00000 | 0.00000 | -15.63 | 8766.48 |
605 | 2009.02.11 01:00 | buy | 303 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
606 | 2009.02.11 02:03 | close | 303 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 14.39 | 8780.87 |
607 | 2009.02.11 05:50 | buy | 304 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
608 | 2009.02.11 06:00 | buy | 305 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
609 | 2009.02.11 06:20 | close | 304 | 0.10 | 1.24175 | 0.00000 | 0.00000 | -11.19 | 8769.68 |
610 | 2009.02.11 06:20 | buy | 306 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
611 | 2009.02.11 06:25 | close | 305 | 0.10 | 1.24189 | 0.00000 | 0.00000 | -10.71 | 8758.97 |
612 | 2009.02.11 07:20 | buy | 307 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
613 | 2009.02.11 08:02 | close | 306 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 11.66 | 8770.63 |
614 | 2009.02.11 08:05 | close | 307 | 0.10 | 1.24349 | 0.00000 | 0.00000 | 9.49 | 8780.12 |
615 | 2009.02.11 08:20 | buy | 308 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
616 | 2009.02.11 08:50 | close | 308 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 15.12 | 8795.24 |
617 | 2009.02.11 13:02 | sell | 309 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
618 | 2009.02.11 13:50 | close | 309 | 0.10 | 1.24892 | 0.00000 | 0.00000 | -17.29 | 8777.95 |
619 | 2009.02.11 15:50 | buy | 310 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
620 | 2009.02.11 16:20 | close | 310 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 71.91 | 8849.86 |
621 | 2009.02.11 17:20 | buy | 311 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
622 | 2009.02.11 18:00 | buy | 312 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
623 | 2009.02.11 18:32 | close | 312 | 0.10 | 1.24034 | 0.00000 | 0.00000 | -16.53 | 8833.33 |
624 | 2009.02.11 18:37 | close | 311 | 0.10 | 1.23995 | 0.00000 | 0.00000 | -11.69 | 8821.64 |
625 | 2009.02.11 18:42 | buy | 313 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
626 | 2009.02.11 19:50 | close | 313 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 55.80 | 8877.44 |
627 | 2009.02.11 20:50 | buy | 314 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
628 | 2009.02.11 21:00 | buy | 315 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
629 | 2009.02.11 22:20 | close | 315 | 0.10 | 1.24055 | 0.00000 | 0.00000 | -10.40 | 8867.04 |
630 | 2009.02.11 22:20 | buy | 316 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
631 | 2009.02.11 22:50 | close | 314 | 0.10 | 1.23936 | 0.00000 | 0.00000 | -12.51 | 8854.53 |
632 | 2009.02.11 22:53 | close | 316 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -11.70 | 8842.83 |
633 | 2009.02.12 01:10 | sell | 317 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
634 | 2009.02.12 01:15 | close | 317 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -10.06 | 8832.77 |
635 | 2009.02.12 04:10 | sell | 318 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
636 | 2009.02.12 04:20 | close | 318 | 0.10 | 1.24377 | 0.00000 | 0.00000 | -15.52 | 8817.25 |
637 | 2009.02.12 08:15 | buy | 319 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
638 | 2009.02.12 08:20 | close | 319 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -11.05 | 8806.20 |
639 | 2009.02.12 09:00 | buy | 320 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
640 | 2009.02.12 09:40 | close | 320 | 0.10 | 1.24318 | 0.00000 | 0.00000 | 17.46 | 8823.66 |
641 | 2009.02.12 12:37 | buy | 321 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
642 | 2009.02.12 13:32 | buy | 322 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
643 | 2009.02.12 14:15 | close | 321 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 26.33 | 8849.99 |
644 | 2009.02.12 14:20 | close | 322 | 0.10 | 1.24684 | 0.00000 | 0.00000 | 31.92 | 8881.91 |
645 | 2009.02.12 14:46 | buy | 323 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
646 | 2009.02.12 15:20 | close | 323 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 37.07 | 8918.98 |
647 | 2009.02.12 21:20 | buy | 324 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
648 | 2009.02.12 21:40 | close | 324 | 0.10 | 1.24789 | 0.00000 | 0.00000 | -11.54 | 8907.44 |
649 | 2009.02.12 22:00 | buy | 325 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
650 | 2009.02.12 22:15 | close | 325 | 0.10 | 1.24370 | 0.00000 | 0.00000 | -11.58 | 8895.86 |
651 | 2009.02.12 23:15 | buy | 326 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
652 | 2009.02.12 23:20 | close | 326 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -11.84 | 8884.02 |
653 | 2009.02.13 02:25 | buy | 327 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
654 | 2009.02.13 03:20 | buy | 328 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
655 | 2009.02.13 04:00 | buy | 329 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
656 | 2009.02.13 04:05 | close | 327 | 0.10 | 1.24116 | 0.00000 | 0.00000 | -11.12 | 8872.90 |
657 | 2009.02.13 04:10 | close | 328 | 0.10 | 1.24073 | 0.00000 | 0.00000 | -11.36 | 8861.54 |
658 | 2009.02.13 04:15 | close | 329 | 0.10 | 1.24007 | 0.00000 | 0.00000 | -15.89 | 8845.65 |
659 | 2009.02.13 06:02 | sell | 330 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
660 | 2009.02.13 07:15 | close | 330 | 0.10 | 1.23992 | 0.00000 | 0.00000 | 13.07 | 8858.72 |
661 | 2009.02.13 08:02 | sell | 331 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
662 | 2009.02.13 08:20 | close | 331 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 21.31 | 8880.03 |
663 | 2009.02.13 09:20 | sell | 332 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
664 | 2009.02.13 09:40 | close | 332 | 0.10 | 1.23789 | 0.00000 | 0.00000 | 36.43 | 8916.46 |
665 | 2009.02.13 12:10 | sell | 333 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
666 | 2009.02.13 12:16 | close | 333 | 0.10 | 1.23724 | 0.00000 | 0.00000 | -14.06 | 8902.40 |
667 | 2009.02.13 13:00 | sell | 334 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
668 | 2009.02.13 14:02 | close | 334 | 0.10 | 1.23298 | 0.00000 | 0.00000 | 24.49 | 8926.89 |
669 | 2009.02.13 15:10 | sell | 335 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
670 | 2009.02.13 15:15 | close | 335 | 0.10 | 1.23773 | 0.00000 | 0.00000 | -12.52 | 8914.37 |
671 | 2009.02.13 19:20 | buy | 336 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
672 | 2009.02.13 20:15 | buy | 337 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
673 | 2009.02.13 20:20 | close | 336 | 0.10 | 1.23615 | 0.00000 | 0.00000 | -17.31 | 8897.06 |
674 | 2009.02.13 20:20 | buy | 338 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
675 | 2009.02.13 20:22 | close | 337 | 0.10 | 1.23691 | 0.00000 | 0.00000 | -10.59 | 8886.47 |
676 | 2009.02.13 20:50 | close | 338 | 0.10 | 1.23465 | 0.00000 | 0.00000 | -16.52 | 8869.95 |
677 | 2009.02.13 21:00 | buy | 339 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
678 | 2009.02.13 21:07 | close | 339 | 0.10 | 1.23475 | 0.00000 | 0.00000 | -10.85 | 8859.10 |
679 | 2009.02.13 22:20 | buy | 340 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
680 | 2009.02.16 00:00 | close | 340 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 44.79 | 8903.89 |
681 | 2009.02.16 06:20 | buy | 341 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
682 | 2009.02.16 06:30 | close | 341 | 0.10 | 1.24160 | 0.00000 | 0.00000 | -11.52 | 8892.37 |
683 | 2009.02.16 07:00 | buy | 342 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
684 | 2009.02.16 07:20 | close | 342 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 16.56 | 8908.93 |
685 | 2009.02.16 08:07 | buy | 343 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
686 | 2009.02.16 08:20 | close | 343 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 18.97 | 8927.90 |
687 | 2009.02.16 10:20 | buy | 344 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
688 | 2009.02.16 11:40 | close | 344 | 0.10 | 1.24401 | 0.00000 | 0.00000 | 22.03 | 8949.93 |
689 | 2009.02.16 15:16 | buy | 345 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
690 | 2009.02.16 15:50 | close | 345 | 0.10 | 1.24355 | 0.00000 | 0.00000 | -15.20 | 8934.73 |
691 | 2009.02.16 16:03 | buy | 346 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
692 | 2009.02.16 16:10 | close | 346 | 0.10 | 1.24148 | 0.00000 | 0.00000 | -15.22 | 8919.51 |
693 | 2009.02.16 18:07 | sell | 347 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
694 | 2009.02.16 19:26 | sell | 348 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
695 | 2009.02.16 20:07 | close | 347 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 14.56 | 8934.07 |
696 | 2009.02.16 22:59 | close | 348 | 0.10 | 1.24293 | 0.00000 | 0.00000 | 14.56 | 8948.63 |
697 | 2009.02.17 01:20 | sell | 349 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
698 | 2009.02.17 01:45 | close | 349 | 0.10 | 1.24445 | 0.00000 | 0.00000 | -11.65 | 8936.98 |
699 | 2009.02.17 02:05 | sell | 350 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
700 | 2009.02.17 02:10 | close | 350 | 0.10 | 1.24552 | 0.00000 | 0.00000 | -14.85 | 8922.13 |
701 | 2009.02.17 16:59 | buy | 351 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
702 | 2009.02.17 17:00 | buy | 352 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
703 | 2009.02.17 17:02 | close | 351 | 0.10 | 1.25965 | 0.00000 | 0.00000 | -17.78 | 8904.35 |
704 | 2009.02.17 17:02 | buy | 353 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
705 | 2009.02.17 17:05 | close | 352 | 0.10 | 1.26006 | 0.00000 | 0.00000 | -14.92 | 8889.43 |
706 | 2009.02.17 18:10 | buy | 354 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
707 | 2009.02.17 18:15 | close | 354 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -11.99 | 8877.44 |
708 | 2009.02.17 18:20 | close | 353 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -18.60 | 8858.84 |
709 | 2009.02.17 18:22 | buy | 355 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
710 | 2009.02.17 19:10 | close | 355 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 36.40 | 8895.24 |
711 | 2009.02.17 21:32 | buy | 356 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
712 | 2009.02.17 22:15 | close | 356 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 36.69 | 8931.93 |
713 | 2009.02.18 01:16 | buy | 357 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
714 | 2009.02.18 02:03 | buy | 358 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
715 | 2009.02.18 02:16 | close | 357 | 0.10 | 1.26228 | 0.00000 | 0.00000 | -11.33 | 8920.60 |
716 | 2009.02.18 02:16 | buy | 359 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
717 | 2009.02.18 02:23 | close | 358 | 0.10 | 1.26242 | 0.00000 | 0.00000 | -10.85 | 8909.75 |
718 | 2009.02.18 03:00 | buy | 360 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
719 | 2009.02.18 03:02 | close | 359 | 0.10 | 1.26148 | 0.00000 | 0.00000 | -10.62 | 8899.13 |
720 | 2009.02.18 03:02 | buy | 361 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
721 | 2009.02.18 03:50 | close | 360 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 17.32 | 8916.45 |
722 | 2009.02.18 03:55 | close | 361 | 0.10 | 1.26428 | 0.00000 | 0.00000 | 17.88 | 8934.33 |
723 | 2009.02.18 06:20 | buy | 362 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
724 | 2009.02.18 06:50 | close | 362 | 0.10 | 1.26057 | 0.00000 | 0.00000 | -12.22 | 8922.11 |
725 | 2009.02.18 08:20 | sell | 363 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
726 | 2009.02.18 09:20 | sell | 364 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
727 | 2009.02.18 09:45 | close | 364 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -11.63 | 8910.48 |
728 | 2009.02.18 09:50 | close | 363 | 0.10 | 1.26476 | 0.00000 | 0.00000 | -13.52 | 8896.96 |
729 | 2009.02.18 09:52 | sell | 365 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
730 | 2009.02.18 10:00 | sell | 366 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
731 | 2009.02.18 10:20 | close | 365 | 0.10 | 1.26551 | 0.00000 | 0.00000 | -13.99 | 8882.97 |
732 | 2009.02.18 10:25 | close | 366 | 0.10 | 1.26530 | 0.00000 | 0.00000 | -10.91 | 8872.06 |
733 | 2009.02.18 11:20 | buy | 367 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
734 | 2009.02.18 12:10 | buy | 368 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
735 | 2009.02.18 12:15 | close | 368 | 0.10 | 1.26092 | 0.00000 | 0.00000 | -10.79 | 8861.27 |
736 | 2009.02.18 12:20 | close | 367 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -12.22 | 8849.05 |
737 | 2009.02.18 12:22 | buy | 369 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
738 | 2009.02.18 14:20 | close | 369 | 0.10 | 1.25953 | 0.00000 | 0.00000 | -11.04 | 8838.01 |
739 | 2009.02.18 14:20 | buy | 370 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
740 | 2009.02.18 14:45 | close | 370 | 0.10 | 1.25743 | 0.00000 | 0.00000 | -21.00 | 8817.01 |
741 | 2009.02.18 16:20 | sell | 371 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
742 | 2009.02.18 17:00 | sell | 372 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
743 | 2009.02.18 17:07 | close | 371 | 0.10 | 1.26373 | 0.00000 | 0.00000 | -11.71 | 8805.30 |
744 | 2009.02.18 17:07 | sell | 373 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
745 | 2009.02.18 18:15 | close | 372 | 0.10 | 1.25819 | 0.00000 | 0.00000 | 30.84 | 8836.14 |
746 | 2009.02.18 18:17 | close | 373 | 0.10 | 1.25849 | 0.00000 | 0.00000 | 37.35 | 8873.49 |
747 | 2009.02.18 19:50 | sell | 374 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
748 | 2009.02.18 20:20 | close | 374 | 0.10 | 1.25876 | 0.00000 | 0.00000 | 34.96 | 8908.45 |
749 | 2009.02.18 22:20 | sell | 375 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
750 | 2009.02.18 22:45 | close | 375 | 0.10 | 1.26219 | 0.00000 | 0.00000 | -11.73 | 8896.72 |
751 | 2009.02.18 23:15 | sell | 376 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
752 | 2009.02.19 00:20 | close | 376 | 0.10 | 1.26224 | 0.00000 | 0.00000 | -10.95 | 8885.77 |
753 | 2009.02.19 03:07 | sell | 377 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
754 | 2009.02.19 04:15 | close | 377 | 0.10 | 1.25817 | 0.00000 | 0.00000 | 16.93 | 8902.70 |
755 | 2009.02.19 07:00 | sell | 378 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
756 | 2009.02.19 08:02 | close | 378 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 12.66 | 8915.36 |
757 | 2009.02.19 08:15 | sell | 379 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
758 | 2009.02.19 08:20 | close | 379 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -12.00 | 8903.36 |
759 | 2009.02.19 16:10 | sell | 380 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
760 | 2009.02.19 16:15 | close | 380 | 0.10 | 1.25539 | 0.00000 | 0.00000 | -20.55 | 8882.81 |
761 | 2009.02.19 19:20 | buy | 381 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
762 | 2009.02.19 21:10 | close | 381 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 30.93 | 8913.74 |
763 | 2009.02.19 23:15 | buy | 382 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
764 | 2009.02.19 23:20 | close | 382 | 0.10 | 1.25463 | 0.00000 | 0.00000 | -13.47 | 8900.27 |
765 | 2009.02.20 00:00 | buy | 383 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
766 | 2009.02.20 01:45 | close | 383 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 21.55 | 8921.82 |
767 | 2009.02.20 05:07 | buy | 384 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
768 | 2009.02.20 05:20 | close | 384 | 0.10 | 1.25900 | 0.00000 | 0.00000 | 3.65 | 8925.47 |
769 | 2009.02.20 09:07 | buy | 385 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
770 | 2009.02.20 09:45 | close | 385 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 10.77 | 8936.24 |
771 | 2009.02.20 10:15 | buy | 386 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
772 | 2009.02.20 10:20 | close | 386 | 0.10 | 1.25843 | 0.00000 | 0.00000 | -15.97 | 8920.27 |
773 | 2009.02.20 11:00 | buy | 387 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
774 | 2009.02.20 11:02 | close | 387 | 0.10 | 1.25710 | 0.00000 | 0.00000 | -21.40 | 8898.87 |
775 | 2009.02.20 13:20 | buy | 388 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
776 | 2009.02.20 13:50 | close | 388 | 0.10 | 1.26195 | 0.00000 | 0.00000 | 39.70 | 8938.57 |
777 | 2009.02.20 16:15 | buy | 389 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
778 | 2009.02.20 16:20 | close | 389 | 0.10 | 1.25889 | 0.00000 | 0.00000 | -15.09 | 8923.48 |
779 | 2009.02.20 17:10 | buy | 390 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
780 | 2009.02.20 17:16 | close | 390 | 0.10 | 1.25803 | 0.00000 | 0.00000 | -15.10 | 8908.38 |
781 | 2009.02.23 00:00 | sell | 391 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
782 | 2009.02.23 00:50 | close | 391 | 0.10 | 1.25269 | 0.00000 | 0.00000 | -13.09 | 8895.29 |
783 | 2009.02.23 01:00 | sell | 392 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
784 | 2009.02.23 01:10 | close | 392 | 0.10 | 1.25372 | 0.00000 | 0.00000 | -10.53 | 8884.76 |
785 | 2009.02.23 02:00 | sell | 393 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
786 | 2009.02.23 02:16 | close | 393 | 0.10 | 1.25106 | 0.00000 | 0.00000 | 30.93 | 8915.69 |
787 | 2009.02.23 06:20 | sell | 394 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
788 | 2009.02.23 07:02 | sell | 395 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
789 | 2009.02.23 08:03 | close | 394 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 44.47 | 8960.16 |
790 | 2009.02.23 08:06 | close | 395 | 0.10 | 1.24199 | 0.00000 | 0.00000 | 35.83 | 8995.99 |
791 | 2009.02.23 09:59 | sell | 396 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
792 | 2009.02.23 10:00 | sell | 397 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
793 | 2009.02.23 12:50 | close | 396 | 0.10 | 1.24187 | 0.00000 | 0.00000 | 33.66 | 9029.65 |
794 | 2009.02.23 13:15 | sell | 398 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
795 | 2009.02.23 13:20 | close | 398 | 0.10 | 1.24681 | 0.00000 | 0.00000 | -11.15 | 9018.50 |
796 | 2009.02.23 13:40 | close | 397 | 0.10 | 1.24728 | 0.00000 | 0.00000 | -10.10 | 9008.40 |
797 | 2009.02.23 18:20 | buy | 399 | 0.10 | 1.24781 | 0.00000 | 0.00000 | ||
798 | 2009.02.23 19:20 | buy | 400 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
799 | 2009.02.23 20:50 | close | 399 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 32.75 | 9041.15 |
800 | 2009.02.23 21:15 | close | 400 | 0.10 | 1.25177 | 0.00000 | 0.00000 | 25.40 | 9066.55 |
801 | 2009.02.23 23:02 | buy | 401 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
802 | 2009.02.24 00:50 | close | 401 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 8.74 | 9075.29 |
803 | 2009.02.24 02:16 | buy | 402 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
804 | 2009.02.24 03:07 | buy | 403 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
805 | 2009.02.24 04:45 | buy | 404 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
806 | 2009.02.24 04:50 | close | 403 | 0.10 | 1.24893 | 0.00000 | 0.00000 | -13.29 | 9062.00 |
807 | 2009.02.24 05:10 | close | 402 | 0.10 | 1.24867 | 0.00000 | 0.00000 | -11.61 | 9050.39 |
808 | 2009.02.24 05:15 | close | 404 | 0.10 | 1.24819 | 0.00000 | 0.00000 | -14.74 | 9035.65 |
809 | 2009.02.24 07:50 | sell | 405 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
810 | 2009.02.24 07:59 | close | 405 | 0.10 | 1.25094 | 0.00000 | 0.00000 | -10.71 | 9024.94 |
811 | 2009.02.24 08:00 | sell | 406 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
812 | 2009.02.24 08:07 | close | 406 | 0.10 | 1.25174 | 0.00000 | 0.00000 | -11.50 | 9013.44 |
813 | 2009.02.24 09:20 | sell | 407 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
814 | 2009.02.24 10:20 | sell | 408 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
815 | 2009.02.24 11:07 | sell | 409 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
816 | 2009.02.24 11:45 | close | 407 | 0.10 | 1.24847 | 0.00000 | 0.00000 | 19.46 | 9032.90 |
817 | 2009.02.24 11:45 | close | 409 | 0.10 | 1.24847 | 0.00000 | 0.00000 | 20.83 | 9053.73 |
818 | 2009.02.24 11:50 | close | 408 | 0.10 | 1.24729 | 0.00000 | 0.00000 | 30.63 | 9084.36 |
819 | 2009.02.24 12:50 | sell | 410 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
820 | 2009.02.24 13:40 | close | 410 | 0.10 | 1.25257 | 0.00000 | 0.00000 | -10.62 | 9073.74 |
821 | 2009.02.24 15:20 | buy | 411 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
822 | 2009.02.24 15:45 | close | 411 | 0.10 | 1.24794 | 0.00000 | 0.00000 | -22.84 | 9050.90 |
823 | 2009.02.24 19:00 | sell | 412 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
824 | 2009.02.24 19:02 | close | 412 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -19.53 | 9031.37 |
825 | 2009.02.24 23:16 | sell | 413 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
826 | 2009.02.25 00:03 | close | 413 | 0.10 | 1.24144 | 0.00000 | 0.00000 | 22.17 | 9053.54 |
827 | 2009.02.25 01:45 | sell | 414 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
828 | 2009.02.25 01:50 | close | 414 | 0.10 | 1.24448 | 0.00000 | 0.00000 | -11.25 | 9042.29 |
829 | 2009.02.25 02:10 | sell | 415 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
830 | 2009.02.25 04:00 | close | 415 | 0.10 | 1.24212 | 0.00000 | 0.00000 | 4.75 | 9047.04 |
831 | 2009.02.25 04:20 | sell | 416 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
832 | 2009.02.25 04:26 | close | 416 | 0.10 | 1.24509 | 0.00000 | 0.00000 | -10.92 | 9036.12 |
833 | 2009.02.25 08:40 | buy | 417 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
834 | 2009.02.25 08:45 | close | 417 | 0.10 | 1.24393 | 0.00000 | 0.00000 | -13.18 | 9022.94 |
835 | 2009.02.25 09:00 | buy | 418 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
836 | 2009.02.25 09:50 | close | 418 | 0.10 | 1.24198 | 0.00000 | 0.00000 | -12.96 | 9009.98 |
837 | 2009.02.25 10:50 | buy | 419 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
838 | 2009.02.25 11:15 | buy | 420 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
839 | 2009.02.25 11:20 | close | 419 | 0.10 | 1.23981 | 0.00000 | 0.00000 | -15.16 | 8994.82 |
840 | 2009.02.25 11:22 | close | 420 | 0.10 | 1.24062 | 0.00000 | 0.00000 | -10.80 | 8984.02 |
841 | 2009.02.25 12:45 | sell | 421 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
842 | 2009.02.25 12:50 | close | 421 | 0.10 | 1.24809 | 0.00000 | 0.00000 | -15.22 | 8968.80 |
843 | 2009.02.25 13:00 | sell | 422 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
844 | 2009.02.25 13:33 | close | 422 | 0.10 | 1.24773 | 0.00000 | 0.00000 | -10.66 | 8958.14 |
845 | 2009.02.25 15:40 | sell | 423 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
846 | 2009.02.25 15:45 | close | 423 | 0.10 | 1.24897 | 0.00000 | 0.00000 | -14.09 | 8944.05 |
847 | 2009.02.25 19:20 | buy | 424 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
848 | 2009.02.25 19:50 | close | 424 | 0.10 | 1.25130 | 0.00000 | 0.00000 | -23.34 | 8920.71 |
849 | 2009.02.25 20:00 | buy | 425 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
850 | 2009.02.25 21:20 | buy | 426 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
851 | 2009.02.25 22:10 | close | 425 | 0.10 | 1.25551 | 0.00000 | 0.00000 | 26.44 | 8947.15 |
852 | 2009.02.25 22:12 | close | 426 | 0.10 | 1.25524 | 0.00000 | 0.00000 | 29.87 | 8977.02 |
853 | 2009.02.26 01:00 | buy | 427 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
854 | 2009.02.26 01:16 | close | 427 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 14.00 | 8991.02 |
855 | 2009.02.26 02:15 | buy | 428 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
856 | 2009.02.26 05:02 | buy | 429 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
857 | 2009.02.26 06:05 | close | 428 | 0.10 | 1.25467 | 0.00000 | 0.00000 | 2.87 | 8993.89 |
858 | 2009.02.26 06:10 | close | 429 | 0.10 | 1.25538 | 0.00000 | 0.00000 | 10.59 | 9004.48 |
859 | 2009.02.26 09:03 | buy | 430 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
860 | 2009.02.26 09:10 | close | 430 | 0.10 | 1.25441 | 0.00000 | 0.00000 | -13.31 | 8991.17 |
861 | 2009.02.26 16:15 | sell | 431 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
862 | 2009.02.26 16:20 | close | 431 | 0.10 | 1.24797 | 0.00000 | 0.00000 | -10.98 | 8980.19 |
863 | 2009.02.26 17:50 | sell | 432 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
864 | 2009.02.26 18:20 | sell | 433 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
865 | 2009.02.26 19:02 | sell | 434 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
866 | 2009.02.26 19:07 | close | 432 | 0.10 | 1.24947 | 0.00000 | 0.00000 | -11.04 | 8969.15 |
867 | 2009.02.26 20:45 | sell | 435 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
868 | 2009.02.26 20:50 | close | 433 | 0.10 | 1.25016 | 0.00000 | 0.00000 | -15.68 | 8953.47 |
869 | 2009.02.26 20:50 | close | 435 | 0.10 | 1.25016 | 0.00000 | 0.00000 | -11.92 | 8941.55 |
870 | 2009.02.26 21:20 | close | 434 | 0.10 | 1.25014 | 0.00000 | 0.00000 | -12.08 | 8929.47 |
871 | 2009.02.26 21:20 | sell | 436 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
872 | 2009.02.26 21:35 | close | 436 | 0.10 | 1.25105 | 0.00000 | 0.00000 | -11.59 | 8917.88 |
873 | 2009.02.26 22:00 | sell | 437 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
874 | 2009.02.26 23:00 | sell | 438 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
875 | 2009.02.26 23:02 | close | 437 | 0.10 | 1.25457 | 0.00000 | 0.00000 | -11.80 | 8906.08 |
876 | 2009.02.26 23:02 | sell | 439 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
877 | 2009.02.26 23:07 | close | 438 | 0.10 | 1.25477 | 0.00000 | 0.00000 | -10.12 | 8895.96 |
878 | 2009.02.27 01:07 | sell | 440 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
879 | 2009.02.27 01:20 | close | 439 | 0.10 | 1.25219 | 0.00000 | 0.00000 | 14.63 | 8910.59 |
880 | 2009.02.27 01:22 | close | 440 | 0.10 | 1.25263 | 0.00000 | 0.00000 | 11.50 | 8922.09 |
881 | 2009.02.27 02:00 | sell | 441 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
882 | 2009.02.27 04:00 | close | 441 | 0.10 | 1.25422 | 0.00000 | 0.00000 | 2.23 | 8924.32 |
883 | 2009.02.27 04:45 | sell | 442 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
884 | 2009.02.27 05:20 | buy | 443 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
885 | 2009.02.27 05:37 | close | 443 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 11.71 | 8936.03 |
886 | 2009.02.27 06:15 | close | 442 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 11.64 | 8947.67 |
887 | 2009.02.27 06:15 | buy | 444 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
888 | 2009.02.27 06:20 | close | 444 | 0.10 | 1.25245 | 0.00000 | 0.00000 | -10.62 | 8937.05 |
889 | 2009.02.27 16:37 | buy | 445 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
890 | 2009.02.27 16:50 | close | 445 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 44.34 | 8981.39 |
891 | 2009.02.27 18:50 | buy | 446 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
892 | 2009.02.27 19:07 | buy | 447 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
893 | 2009.02.27 20:02 | close | 446 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 46.11 | 9027.50 |
894 | 2009.02.27 20:07 | close | 447 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 43.35 | 9070.85 |
895 | 2009.03.02 02:35 | buy | 448 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
896 | 2009.03.02 02:45 | close | 448 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -17.95 | 9052.90 |
897 | 2009.03.02 03:00 | buy | 449 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
898 | 2009.03.02 05:03 | close | 449 | 0.10 | 1.27749 | 0.00000 | 0.00000 | 19.33 | 9072.23 |
899 | 2009.03.02 05:50 | buy | 450 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
900 | 2009.03.02 06:00 | buy | 451 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
901 | 2009.03.02 06:10 | close | 450 | 0.10 | 1.27427 | 0.00000 | 0.00000 | -10.36 | 9061.87 |
902 | 2009.03.02 08:03 | close | 451 | 0.10 | 1.27278 | 0.00000 | 0.00000 | -22.63 | 9039.24 |
903 | 2009.03.02 08:45 | sell | 452 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
904 | 2009.03.02 09:03 | close | 452 | 0.10 | 1.27985 | 0.00000 | 0.00000 | -18.28 | 9020.96 |
905 | 2009.03.02 11:07 | buy | 453 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
906 | 2009.03.02 12:45 | close | 453 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 42.94 | 9063.90 |
907 | 2009.03.02 14:50 | buy | 454 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
908 | 2009.03.02 15:00 | buy | 455 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
909 | 2009.03.02 16:20 | close | 454 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 53.87 | 9117.77 |
910 | 2009.03.02 16:32 | close | 455 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 51.30 | 9169.07 |
911 | 2009.03.02 18:20 | buy | 456 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
912 | 2009.03.02 19:02 | buy | 457 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
913 | 2009.03.02 21:03 | close | 456 | 0.10 | 1.28861 | 0.00000 | 0.00000 | 26.15 | 9195.22 |
914 | 2009.03.02 21:06 | close | 457 | 0.10 | 1.28827 | 0.00000 | 0.00000 | 19.79 | 9215.01 |
915 | 2009.03.03 01:15 | buy | 458 | 0.10 | 1.29063 | 0.00000 | 0.00000 | ||
916 | 2009.03.03 02:00 | buy | 459 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
917 | 2009.03.03 02:10 | close | 458 | 0.10 | 1.28931 | 0.00000 | 0.00000 | -10.24 | 9204.77 |
918 | 2009.03.03 02:10 | buy | 460 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
919 | 2009.03.03 02:15 | close | 459 | 0.10 | 1.28886 | 0.00000 | 0.00000 | -10.71 | 9194.06 |
920 | 2009.03.03 02:20 | close | 460 | 0.10 | 1.28827 | 0.00000 | 0.00000 | -12.26 | 9181.80 |
921 | 2009.03.03 03:20 | buy | 461 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
922 | 2009.03.03 04:10 | buy | 462 | 0.10 | 1.28876 | 0.00000 | 0.00000 | ||
923 | 2009.03.03 04:20 | close | 461 | 0.10 | 1.28758 | 0.00000 | 0.00000 | -11.18 | 9170.62 |
924 | 2009.03.03 04:20 | buy | 463 | 0.10 | 1.28812 | 0.00000 | 0.00000 | ||
925 | 2009.03.03 04:33 | close | 462 | 0.10 | 1.28645 | 0.00000 | 0.00000 | -17.96 | 9152.66 |
926 | 2009.03.03 04:36 | close | 463 | 0.10 | 1.28679 | 0.00000 | 0.00000 | -10.34 | 9142.32 |
927 | 2009.03.03 05:00 | buy | 464 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
928 | 2009.03.03 07:20 | buy | 465 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
929 | 2009.03.03 08:00 | buy | 466 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
930 | 2009.03.03 08:03 | close | 464 | 0.10 | 1.28349 | 0.00000 | 0.00000 | -12.31 | 9130.01 |
931 | 2009.03.03 08:03 | close | 466 | 0.10 | 1.28349 | 0.00000 | 0.00000 | -10.67 | 9119.34 |
932 | 2009.03.03 08:10 | close | 465 | 0.10 | 1.28286 | 0.00000 | 0.00000 | -13.64 | 9105.70 |
933 | 2009.03.03 09:50 | sell | 467 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
934 | 2009.03.03 10:00 | sell | 468 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
935 | 2009.03.03 10:40 | close | 467 | 0.10 | 1.28790 | 0.00000 | 0.00000 | -13.43 | 9092.27 |
936 | 2009.03.03 10:40 | sell | 469 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
937 | 2009.03.03 10:42 | close | 468 | 0.10 | 1.28757 | 0.00000 | 0.00000 | -12.58 | 9079.69 |
938 | 2009.03.03 10:45 | close | 469 | 0.10 | 1.28889 | 0.00000 | 0.00000 | -11.87 | 9067.82 |
939 | 2009.03.03 11:00 | sell | 470 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
940 | 2009.03.03 11:10 | close | 470 | 0.10 | 1.28937 | 0.00000 | 0.00000 | -11.17 | 9056.65 |
941 | 2009.03.03 12:15 | sell | 471 | 0.10 | 1.29014 | 0.00000 | 0.00000 | ||
942 | 2009.03.03 12:20 | close | 471 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -11.23 | 9045.42 |
943 | 2009.03.03 14:10 | buy | 472 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
944 | 2009.03.03 14:15 | close | 472 | 0.10 | 1.28593 | 0.00000 | 0.00000 | -14.23 | 9031.19 |
945 | 2009.03.03 15:00 | buy | 473 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
946 | 2009.03.03 15:10 | close | 473 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 65.45 | 9096.64 |
947 | 2009.03.03 18:20 | buy | 474 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
948 | 2009.03.03 20:40 | buy | 475 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
949 | 2009.03.03 20:45 | close | 474 | 0.10 | 1.28888 | 0.00000 | 0.00000 | -10.16 | 9086.48 |
950 | 2009.03.03 20:45 | buy | 476 | 0.10 | 1.28942 | 0.00000 | 0.00000 | ||
951 | 2009.03.03 20:47 | close | 475 | 0.10 | 1.28926 | 0.00000 | 0.00000 | -10.08 | 9076.40 |
952 | 2009.03.03 20:50 | close | 476 | 0.10 | 1.28735 | 0.00000 | 0.00000 | -16.08 | 9060.32 |
953 | 2009.03.03 21:00 | buy | 477 | 0.10 | 1.28837 | 0.00000 | 0.00000 | ||
954 | 2009.03.03 22:03 | close | 477 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 29.18 | 9089.50 |
955 | 2009.03.04 01:02 | buy | 478 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
956 | 2009.03.04 01:45 | close | 478 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 17.75 | 9107.25 |
957 | 2009.03.04 04:00 | buy | 479 | 0.10 | 1.29476 | 0.00000 | 0.00000 | ||
958 | 2009.03.04 05:45 | close | 479 | 0.10 | 1.29575 | 0.00000 | 0.00000 | 7.64 | 9114.89 |
959 | 2009.03.04 06:45 | buy | 480 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
960 | 2009.03.04 07:00 | buy | 481 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
961 | 2009.03.04 07:50 | close | 480 | 0.10 | 1.29288 | 0.00000 | 0.00000 | -12.76 | 9102.13 |
962 | 2009.03.04 07:50 | buy | 482 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
963 | 2009.03.04 07:52 | close | 481 | 0.10 | 1.29310 | 0.00000 | 0.00000 | -10.44 | 9091.69 |
964 | 2009.03.04 08:00 | close | 482 | 0.10 | 1.29209 | 0.00000 | 0.00000 | -10.29 | 9081.40 |
965 | 2009.03.04 08:00 | buy | 483 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
966 | 2009.03.04 08:15 | close | 483 | 0.10 | 1.29094 | 0.00000 | 0.00000 | -13.09 | 9068.31 |
967 | 2009.03.04 09:15 | buy | 484 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
968 | 2009.03.04 09:20 | close | 484 | 0.10 | 1.28960 | 0.00000 | 0.00000 | -15.90 | 9052.41 |
969 | 2009.03.04 12:15 | buy | 485 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
970 | 2009.03.04 12:20 | close | 485 | 0.10 | 1.29071 | 0.00000 | 0.00000 | -14.18 | 9038.23 |
971 | 2009.03.04 13:00 | buy | 486 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
972 | 2009.03.04 13:45 | close | 486 | 0.10 | 1.28844 | 0.00000 | 0.00000 | -16.53 | 9021.70 |
973 | 2009.03.05 00:40 | sell | 487 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
974 | 2009.03.05 00:45 | close | 487 | 0.10 | 1.27609 | 0.00000 | 0.00000 | -10.50 | 9011.20 |
975 | 2009.03.05 01:00 | sell | 488 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
976 | 2009.03.05 02:10 | sell | 489 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
977 | 2009.03.05 02:15 | close | 488 | 0.10 | 1.27760 | 0.00000 | 0.00000 | -10.57 | 9000.63 |
978 | 2009.03.05 02:15 | sell | 490 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
979 | 2009.03.05 02:20 | close | 489 | 0.10 | 1.27809 | 0.00000 | 0.00000 | -11.89 | 8988.74 |
980 | 2009.03.05 03:15 | sell | 491 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
981 | 2009.03.05 04:02 | sell | 492 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
982 | 2009.03.05 05:10 | sell | 493 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
983 | 2009.03.05 06:02 | close | 490 | 0.10 | 1.27742 | 0.00000 | 0.00000 | -2.82 | 8985.92 |
984 | 2009.03.05 06:02 | close | 492 | 0.10 | 1.27742 | 0.00000 | 0.00000 | 2.35 | 8988.27 |
985 | 2009.03.05 06:05 | close | 491 | 0.10 | 1.27748 | 0.00000 | 0.00000 | -1.25 | 8987.02 |
986 | 2009.03.05 06:07 | close | 493 | 0.10 | 1.27736 | 0.00000 | 0.00000 | 3.13 | 8990.15 |
987 | 2009.03.05 07:10 | sell | 494 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
988 | 2009.03.05 08:20 | close | 494 | 0.10 | 1.27763 | 0.00000 | 0.00000 | 0.39 | 8990.54 |
989 | 2009.03.05 08:20 | buy | 495 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
990 | 2009.03.05 08:50 | close | 495 | 0.10 | 1.27823 | 0.00000 | 0.00000 | 4.69 | 8995.23 |
991 | 2009.03.05 15:40 | buy | 496 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
992 | 2009.03.05 15:46 | close | 496 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -16.70 | 8978.53 |
993 | 2009.03.05 16:03 | buy | 497 | 0.10 | 1.28227 | 0.00000 | 0.00000 | ||
994 | 2009.03.05 16:10 | close | 497 | 0.10 | 1.28056 | 0.00000 | 0.00000 | -13.35 | 8965.18 |
995 | 2009.03.06 00:20 | buy | 498 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
996 | 2009.03.06 01:00 | buy | 499 | 0.10 | 1.28816 | 0.00000 | 0.00000 | ||
997 | 2009.03.06 01:20 | close | 498 | 0.10 | 1.28636 | 0.00000 | 0.00000 | -14.69 | 8950.49 |
998 | 2009.03.06 01:20 | buy | 500 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
999 | 2009.03.06 01:22 | close | 499 | 0.10 | 1.28683 | 0.00000 | 0.00000 | -10.34 | 8940.15 |
1000 | 2009.03.06 01:32 | close | 500 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -14.79 | 8925.36 |
1001 | 2009.03.06 02:07 | buy | 501 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
1002 | 2009.03.06 04:15 | buy | 502 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
1003 | 2009.03.06 04:20 | close | 501 | 0.10 | 1.28511 | 0.00000 | 0.00000 | -11.13 | 8914.23 |
1004 | 2009.03.06 04:20 | buy | 503 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
1005 | 2009.03.06 05:00 | buy | 504 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
1006 | 2009.03.06 05:15 | close | 502 | 0.10 | 1.28475 | 0.00000 | 0.00000 | -10.20 | 8904.03 |
1007 | 2009.03.06 05:32 | close | 503 | 0.10 | 1.28419 | 0.00000 | 0.00000 | -11.37 | 8892.66 |
1008 | 2009.03.06 05:35 | close | 504 | 0.10 | 1.28431 | 0.00000 | 0.00000 | -10.12 | 8882.54 |
1009 | 2009.03.06 09:50 | sell | 505 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
1010 | 2009.03.06 10:00 | sell | 506 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
1011 | 2009.03.06 10:20 | close | 505 | 0.10 | 1.28604 | 0.00000 | 0.00000 | -12.99 | 8869.55 |
1012 | 2009.03.06 10:20 | sell | 507 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
1013 | 2009.03.06 10:25 | close | 506 | 0.10 | 1.28573 | 0.00000 | 0.00000 | -11.67 | 8857.88 |
1014 | 2009.03.06 11:00 | sell | 508 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
1015 | 2009.03.06 11:02 | close | 507 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -18.94 | 8838.94 |
1016 | 2009.03.06 11:02 | sell | 509 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
1017 | 2009.03.06 11:05 | close | 508 | 0.10 | 1.28747 | 0.00000 | 0.00000 | -18.02 | 8820.92 |
1018 | 2009.03.06 14:35 | close | 509 | 0.10 | 1.28321 | 0.00000 | 0.00000 | 32.65 | 8853.57 |
1019 | 2009.03.06 16:15 | sell | 510 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
1020 | 2009.03.06 16:20 | close | 510 | 0.10 | 1.28739 | 0.00000 | 0.00000 | -17.79 | 8835.78 |
1021 | 2009.03.06 18:16 | buy | 511 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
1022 | 2009.03.06 19:20 | close | 511 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 44.78 | 8880.56 |
1023 | 2009.03.06 22:02 | buy | 512 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
1024 | 2009.03.09 00:00 | close | 512 | 0.10 | 1.28420 | 0.00000 | 0.00000 | -12.43 | 8868.13 |
1025 | 2009.03.09 00:00 | buy | 513 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
1026 | 2009.03.09 00:15 | close | 513 | 0.10 | 1.28324 | 0.00000 | 0.00000 | -11.69 | 8856.44 |
1027 | 2009.03.09 01:00 | buy | 514 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
1028 | 2009.03.09 02:40 | close | 514 | 0.10 | 1.28417 | 0.00000 | 0.00000 | 11.68 | 8868.12 |
1029 | 2009.03.09 06:45 | buy | 515 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1030 | 2009.03.09 07:00 | buy | 516 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
1031 | 2009.03.09 08:02 | close | 515 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 16.93 | 8885.05 |
1032 | 2009.03.09 08:05 | close | 516 | 0.10 | 1.28746 | 0.00000 | 0.00000 | 17.63 | 8902.68 |
1033 | 2009.03.09 09:07 | buy | 517 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
1034 | 2009.03.09 09:20 | close | 517 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 26.47 | 8929.15 |
1035 | 2009.03.09 15:20 | buy | 518 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
1036 | 2009.03.09 16:15 | buy | 519 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
1037 | 2009.03.09 16:20 | close | 519 | 0.10 | 1.29530 | 0.00000 | 0.00000 | -15.98 | 8913.17 |
1038 | 2009.03.09 17:20 | close | 518 | 0.10 | 1.29305 | 0.00000 | 0.00000 | -22.89 | 8890.28 |
1039 | 2009.03.09 17:20 | buy | 520 | 0.10 | 1.29359 | 0.00000 | 0.00000 | ||
1040 | 2009.03.09 19:20 | buy | 521 | 0.10 | 1.29439 | 0.00000 | 0.00000 | ||
1041 | 2009.03.09 20:15 | close | 520 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 41.65 | 8931.93 |
1042 | 2009.03.09 20:17 | close | 521 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 31.88 | 8963.81 |
1043 | 2009.03.10 00:15 | buy | 522 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
1044 | 2009.03.10 00:50 | close | 522 | 0.10 | 1.29715 | 0.00000 | 0.00000 | -17.73 | 8946.08 |
1045 | 2009.03.10 01:10 | buy | 523 | 0.10 | 1.29853 | 0.00000 | 0.00000 | ||
1046 | 2009.03.10 01:20 | close | 523 | 0.10 | 1.29665 | 0.00000 | 0.00000 | -14.50 | 8931.58 |
1047 | 2009.03.10 02:03 | buy | 524 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
1048 | 2009.03.10 02:16 | close | 524 | 0.10 | 1.29522 | 0.00000 | 0.00000 | -15.13 | 8916.45 |
1049 | 2009.03.10 03:00 | buy | 525 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
1050 | 2009.03.10 04:10 | close | 525 | 0.10 | 1.29434 | 0.00000 | 0.00000 | -11.98 | 8904.47 |
1051 | 2009.03.10 04:10 | buy | 526 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
1052 | 2009.03.10 04:15 | close | 526 | 0.10 | 1.29329 | 0.00000 | 0.00000 | -12.29 | 8892.18 |
1053 | 2009.03.10 11:50 | sell | 527 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
1054 | 2009.03.10 12:15 | sell | 528 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
1055 | 2009.03.10 13:05 | close | 527 | 0.10 | 1.28847 | 0.00000 | 0.00000 | 30.11 | 8922.29 |
1056 | 2009.03.10 13:10 | close | 528 | 0.10 | 1.28725 | 0.00000 | 0.00000 | 36.90 | 8959.19 |
1057 | 2009.03.10 17:13 | sell | 529 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
1058 | 2009.03.10 17:20 | close | 529 | 0.10 | 1.28179 | 0.00000 | 0.00000 | -14.90 | 8944.29 |
1059 | 2009.03.10 18:00 | sell | 530 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1060 | 2009.03.10 18:15 | close | 530 | 0.10 | 1.28366 | 0.00000 | 0.00000 | -12.78 | 8931.51 |
1061 | 2009.03.10 19:00 | sell | 531 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
1062 | 2009.03.10 19:10 | close | 531 | 0.10 | 1.28613 | 0.00000 | 0.00000 | -14.77 | 8916.74 |
1063 | 2009.03.10 20:00 | sell | 532 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
1064 | 2009.03.10 20:07 | close | 532 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -11.25 | 8905.49 |
1065 | 2009.03.11 04:40 | sell | 533 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
1066 | 2009.03.11 04:45 | close | 533 | 0.10 | 1.28452 | 0.00000 | 0.00000 | -15.26 | 8890.23 |
1067 | 2009.03.11 05:00 | sell | 534 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1068 | 2009.03.11 05:15 | close | 534 | 0.10 | 1.28690 | 0.00000 | 0.00000 | -14.76 | 8875.47 |
1069 | 2009.03.11 07:45 | sell | 535 | 0.10 | 1.28649 | 0.00000 | 0.00000 | ||
1070 | 2009.03.11 08:00 | sell | 536 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
1071 | 2009.03.11 09:15 | close | 535 | 0.10 | 1.28449 | 0.00000 | 0.00000 | 15.57 | 8891.04 |
1072 | 2009.03.11 09:20 | close | 536 | 0.10 | 1.28324 | 0.00000 | 0.00000 | 25.79 | 8916.83 |
1073 | 2009.03.11 10:20 | buy | 537 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
1074 | 2009.03.11 11:15 | close | 537 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -11.31 | 8905.52 |
1075 | 2009.03.11 11:15 | buy | 538 | 0.10 | 1.28228 | 0.00000 | 0.00000 | ||
1076 | 2009.03.11 11:20 | close | 538 | 0.10 | 1.28010 | 0.00000 | 0.00000 | -17.03 | 8888.49 |
1077 | 2009.03.11 12:00 | buy | 539 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
1078 | 2009.03.11 12:15 | close | 539 | 0.10 | 1.28029 | 0.00000 | 0.00000 | -12.50 | 8875.99 |
1079 | 2009.03.11 15:02 | sell | 540 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
1080 | 2009.03.11 17:10 | close | 540 | 0.10 | 1.28361 | 0.00000 | 0.00000 | -16.67 | 8859.32 |
1081 | 2009.03.11 17:10 | sell | 541 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
1082 | 2009.03.11 17:15 | close | 541 | 0.10 | 1.28535 | 0.00000 | 0.00000 | -17.74 | 8841.58 |
1083 | 2009.03.11 18:00 | sell | 542 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
1084 | 2009.03.11 18:10 | close | 542 | 0.10 | 1.28787 | 0.00000 | 0.00000 | -10.17 | 8831.41 |
1085 | 2009.03.11 20:20 | buy | 543 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
1086 | 2009.03.11 21:20 | buy | 544 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
1087 | 2009.03.11 21:32 | close | 543 | 0.10 | 1.28189 | 0.00000 | 0.00000 | -10.77 | 8820.64 |
1088 | 2009.03.11 21:32 | buy | 545 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
1089 | 2009.03.11 21:35 | close | 544 | 0.10 | 1.28223 | 0.00000 | 0.00000 | -13.96 | 8806.68 |
1090 | 2009.03.11 23:50 | close | 545 | 0.10 | 1.28603 | 0.00000 | 0.00000 | 27.99 | 8834.67 |
1091 | 2009.03.12 02:20 | buy | 546 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
1092 | 2009.03.12 04:15 | close | 546 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 19.58 | 8854.25 |
1093 | 2009.03.12 10:10 | buy | 547 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
1094 | 2009.03.12 10:15 | close | 547 | 0.10 | 1.28898 | 0.00000 | 0.00000 | -14.12 | 8840.13 |
1095 | 2009.03.12 11:00 | buy | 548 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
1096 | 2009.03.12 11:15 | close | 548 | 0.10 | 1.28701 | 0.00000 | 0.00000 | -10.96 | 8829.17 |
1097 | 2009.03.12 13:20 | buy | 549 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
1098 | 2009.03.12 13:45 | close | 549 | 0.10 | 1.28629 | 0.00000 | 0.00000 | -11.27 | 8817.90 |
1099 | 2009.03.12 14:20 | sell | 550 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
1100 | 2009.03.12 15:00 | sell | 551 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1101 | 2009.03.12 15:02 | close | 550 | 0.10 | 1.29457 | 0.00000 | 0.00000 | -26.80 | 8791.10 |
1102 | 2009.03.12 15:02 | sell | 552 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
1103 | 2009.03.12 15:05 | close | 551 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -22.33 | 8768.77 |
1104 | 2009.03.12 17:20 | close | 552 | 0.10 | 1.28824 | 0.00000 | 0.00000 | 44.95 | 8813.72 |
1105 | 2009.03.12 23:40 | sell | 553 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
1106 | 2009.03.13 00:00 | sell | 554 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
1107 | 2009.03.13 00:20 | close | 554 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -10.15 | 8803.57 |
1108 | 2009.03.13 01:10 | close | 553 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 11.99 | 8815.56 |
1109 | 2009.03.13 05:02 | sell | 555 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
1110 | 2009.03.13 06:20 | close | 555 | 0.10 | 1.27761 | 0.00000 | 0.00000 | 6.57 | 8822.13 |
1111 | 2009.03.13 08:00 | sell | 556 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
1112 | 2009.03.13 08:15 | close | 556 | 0.10 | 1.28016 | 0.00000 | 0.00000 | -12.65 | 8809.48 |
1113 | 2009.03.13 11:20 | sell | 557 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
1114 | 2009.03.13 12:10 | sell | 558 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
1115 | 2009.03.13 12:15 | close | 557 | 0.10 | 1.28176 | 0.00000 | 0.00000 | -12.56 | 8796.92 |
1116 | 2009.03.13 12:17 | close | 558 | 0.10 | 1.28136 | 0.00000 | 0.00000 | -10.54 | 8786.38 |
1117 | 2009.03.13 13:20 | buy | 559 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1118 | 2009.03.13 13:40 | close | 559 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -15.56 | 8770.82 |
1119 | 2009.03.13 16:20 | sell | 560 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1120 | 2009.03.13 16:45 | close | 560 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -12.55 | 8758.27 |
1121 | 2009.03.13 17:00 | sell | 561 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1122 | 2009.03.13 17:50 | close | 561 | 0.10 | 1.27717 | 0.00000 | 0.00000 | -17.70 | 8740.57 |
1123 | 2009.03.13 18:00 | sell | 562 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
1124 | 2009.03.13 19:02 | close | 562 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 30.96 | 8771.53 |
1125 | 2009.03.16 02:00 | buy | 563 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
1126 | 2009.03.16 02:15 | close | 563 | 0.10 | 1.27405 | 0.00000 | 0.00000 | -12.09 | 8759.44 |
1127 | 2009.03.16 03:00 | buy | 564 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1128 | 2009.03.16 03:20 | close | 564 | 0.10 | 1.27266 | 0.00000 | 0.00000 | -12.18 | 8747.26 |
1129 | 2009.03.16 04:20 | buy | 565 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1130 | 2009.03.16 05:15 | close | 565 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 11.92 | 8759.18 |
1131 | 2009.03.16 07:50 | buy | 566 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
1132 | 2009.03.16 08:05 | buy | 567 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1133 | 2009.03.16 08:15 | close | 566 | 0.10 | 1.27207 | 0.00000 | 0.00000 | -13.84 | 8745.34 |
1134 | 2009.03.16 08:17 | close | 567 | 0.10 | 1.27229 | 0.00000 | 0.00000 | -10.93 | 8734.41 |
1135 | 2009.03.16 14:45 | sell | 568 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1136 | 2009.03.16 14:50 | close | 568 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -14.31 | 8720.10 |
1137 | 2009.03.16 15:10 | sell | 569 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
1138 | 2009.03.16 15:15 | close | 569 | 0.10 | 1.27160 | 0.00000 | 0.00000 | -12.35 | 8707.75 |
1139 | 2009.03.16 16:50 | sell | 570 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
1140 | 2009.03.16 17:02 | close | 570 | 0.10 | 1.27419 | 0.00000 | 0.00000 | -11.77 | 8695.98 |
1141 | 2009.03.16 17:02 | sell | 571 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
1142 | 2009.03.16 17:45 | close | 571 | 0.10 | 1.26798 | 0.00000 | 0.00000 | 44.72 | 8740.70 |
1143 | 2009.03.16 20:10 | sell | 572 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
1144 | 2009.03.16 20:15 | close | 572 | 0.10 | 1.27096 | 0.00000 | 0.00000 | -10.54 | 8730.16 |
1145 | 2009.03.16 21:00 | sell | 573 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
1146 | 2009.03.16 22:50 | close | 573 | 0.10 | 1.27003 | 0.00000 | 0.00000 | 25.35 | 8755.51 |
1147 | 2009.03.17 01:10 | sell | 574 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1148 | 2009.03.17 01:37 | close | 574 | 0.10 | 1.27301 | 0.00000 | 0.00000 | -10.21 | 8745.30 |
1149 | 2009.03.17 05:00 | sell | 575 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
1150 | 2009.03.17 06:15 | close | 575 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 4.33 | 8749.63 |
1151 | 2009.03.17 06:33 | sell | 576 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1152 | 2009.03.17 06:40 | close | 576 | 0.10 | 1.27099 | 0.00000 | 0.00000 | -10.15 | 8739.48 |
1153 | 2009.03.17 07:02 | sell | 577 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1154 | 2009.03.17 07:50 | close | 577 | 0.10 | 1.27279 | 0.00000 | 0.00000 | -13.20 | 8726.28 |
1155 | 2009.03.17 08:00 | sell | 578 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
1156 | 2009.03.17 09:15 | close | 578 | 0.10 | 1.27335 | 0.00000 | 0.00000 | -11.78 | 8714.50 |
1157 | 2009.03.17 11:15 | buy | 579 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
1158 | 2009.03.17 11:20 | close | 579 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -19.24 | 8695.26 |
1159 | 2009.03.17 15:20 | buy | 580 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
1160 | 2009.03.17 16:45 | buy | 581 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
1161 | 2009.03.17 16:50 | close | 581 | 0.10 | 1.27113 | 0.00000 | 0.00000 | -10.62 | 8684.64 |
1162 | 2009.03.17 17:15 | close | 580 | 0.10 | 1.27077 | 0.00000 | 0.00000 | -10.23 | 8674.41 |
1163 | 2009.03.17 17:15 | buy | 582 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1164 | 2009.03.17 17:20 | close | 582 | 0.10 | 1.26995 | 0.00000 | 0.00000 | -10.71 | 8663.70 |
1165 | 2009.03.17 18:05 | buy | 583 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1166 | 2009.03.17 18:15 | close | 583 | 0.10 | 1.26889 | 0.00000 | 0.00000 | -13.87 | 8649.83 |
1167 | 2009.03.17 19:02 | sell | 584 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1168 | 2009.03.17 20:50 | close | 584 | 0.10 | 1.26859 | 0.00000 | 0.00000 | 30.03 | 8679.86 |
1169 | 2009.03.17 22:20 | sell | 585 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1170 | 2009.03.17 23:16 | close | 585 | 0.10 | 1.26883 | 0.00000 | 0.00000 | 12.77 | 8692.63 |
1171 | 2009.03.18 01:40 | sell | 586 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
1172 | 2009.03.18 01:50 | close | 586 | 0.10 | 1.27108 | 0.00000 | 0.00000 | -12.43 | 8680.20 |
1173 | 2009.03.18 03:02 | buy | 587 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
1174 | 2009.03.18 04:00 | buy | 588 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
1175 | 2009.03.18 05:16 | buy | 589 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
1176 | 2009.03.18 06:32 | close | 587 | 0.10 | 1.26913 | 0.00000 | 0.00000 | -0.71 | 8679.49 |
1177 | 2009.03.18 06:32 | close | 589 | 0.10 | 1.26913 | 0.00000 | 0.00000 | 2.68 | 8682.17 |
1178 | 2009.03.18 06:37 | close | 588 | 0.10 | 1.26921 | 0.00000 | 0.00000 | 1.18 | 8683.35 |
1179 | 2009.03.18 07:10 | buy | 590 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1180 | 2009.03.18 07:37 | close | 590 | 0.10 | 1.26736 | 0.00000 | 0.00000 | -11.13 | 8672.22 |
1181 | 2009.03.18 07:50 | sell | 591 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
1182 | 2009.03.18 08:02 | sell | 592 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1183 | 2009.03.18 08:20 | close | 591 | 0.10 | 1.26827 | 0.00000 | 0.00000 | 7.65 | 8679.87 |
1184 | 2009.03.18 08:45 | close | 592 | 0.10 | 1.27112 | 0.00000 | 0.00000 | -14.48 | 8665.39 |
1185 | 2009.03.18 09:45 | sell | 593 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1186 | 2009.03.18 09:50 | close | 593 | 0.10 | 1.27230 | 0.00000 | 0.00000 | -13.52 | 8651.87 |
1187 | 2009.03.18 12:10 | sell | 594 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
1188 | 2009.03.18 12:16 | close | 594 | 0.10 | 1.27272 | 0.00000 | 0.00000 | -10.61 | 8641.26 |
1189 | 2009.03.18 13:40 | buy | 595 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
1190 | 2009.03.18 13:45 | close | 595 | 0.10 | 1.26487 | 0.00000 | 0.00000 | -23.48 | 8617.78 |
1191 | 2009.03.18 16:00 | sell | 596 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1192 | 2009.03.18 16:15 | close | 596 | 0.10 | 1.26904 | 0.00000 | 0.00000 | -15.29 | 8602.49 |
1193 | 2009.03.18 19:05 | buy | 597 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
1194 | 2009.03.18 19:10 | close | 597 | 0.10 | 1.26696 | 0.00000 | 0.00000 | -24.94 | 8577.55 |
1195 | 2009.03.18 23:20 | sell | 598 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
1196 | 2009.03.19 01:26 | sell | 599 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
1197 | 2009.03.19 01:45 | close | 598 | 0.10 | 1.24922 | 0.00000 | 0.00000 | -12.35 | 8565.21 |
1198 | 2009.03.19 01:45 | sell | 600 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
1199 | 2009.03.19 01:50 | close | 599 | 0.10 | 1.24962 | 0.00000 | 0.00000 | -10.72 | 8554.49 |
1200 | 2009.03.19 02:00 | sell | 601 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
1201 | 2009.03.19 02:50 | close | 600 | 0.10 | 1.24994 | 0.00000 | 0.00000 | -10.08 | 8544.41 |
1202 | 2009.03.19 02:50 | sell | 602 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
1203 | 2009.03.19 03:00 | sell | 603 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1204 | 2009.03.19 03:02 | close | 601 | 0.10 | 1.25010 | 0.00000 | 0.00000 | -10.56 | 8533.85 |
1205 | 2009.03.19 04:10 | sell | 604 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
1206 | 2009.03.19 04:20 | close | 602 | 0.10 | 1.25075 | 0.00000 | 0.00000 | -10.79 | 8523.06 |
1207 | 2009.03.19 04:40 | close | 603 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 5.53 | 8528.59 |
1208 | 2009.03.19 04:45 | close | 604 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 17.48 | 8546.07 |
1209 | 2009.03.19 12:20 | sell | 605 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
1210 | 2009.03.19 12:35 | close | 605 | 0.10 | 1.23930 | 0.00000 | 0.00000 | 31.47 | 8577.54 |
1211 | 2009.03.19 15:00 | sell | 606 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
1212 | 2009.03.19 15:02 | close | 606 | 0.10 | 1.23330 | 0.00000 | 0.00000 | -28.30 | 8549.24 |
1213 | 2009.03.19 16:45 | sell | 607 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
1214 | 2009.03.19 16:50 | close | 607 | 0.10 | 1.23412 | 0.00000 | 0.00000 | -14.42 | 8534.82 |
1215 | 2009.03.19 17:15 | sell | 608 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1216 | 2009.03.19 17:20 | close | 608 | 0.10 | 1.23607 | 0.00000 | 0.00000 | -13.35 | 8521.47 |
1217 | 2009.03.19 18:00 | sell | 609 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1218 | 2009.03.19 19:40 | close | 609 | 0.10 | 1.23733 | 0.00000 | 0.00000 | -10.75 | 8510.72 |
1219 | 2009.03.19 19:40 | sell | 610 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
1220 | 2009.03.19 19:45 | close | 610 | 0.10 | 1.23874 | 0.00000 | 0.00000 | -15.74 | 8494.98 |
1221 | 2009.03.19 20:15 | sell | 611 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
1222 | 2009.03.19 20:32 | close | 611 | 0.10 | 1.24001 | 0.00000 | 0.00000 | -12.98 | 8482.00 |
1223 | 2009.03.19 21:20 | sell | 612 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
1224 | 2009.03.19 22:02 | sell | 613 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
1225 | 2009.03.19 23:45 | close | 612 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -14.02 | 8467.98 |
1226 | 2009.03.19 23:45 | sell | 614 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
1227 | 2009.03.19 23:50 | close | 613 | 0.10 | 1.24268 | 0.00000 | 0.00000 | -20.44 | 8447.54 |
1228 | 2009.03.19 23:50 | sell | 615 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
1229 | 2009.03.19 23:55 | close | 614 | 0.10 | 1.24228 | 0.00000 | 0.00000 | -10.71 | 8436.83 |
1230 | 2009.03.20 00:15 | sell | 616 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
1231 | 2009.03.20 02:15 | sell | 617 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
1232 | 2009.03.20 02:45 | close | 616 | 0.10 | 1.24300 | 0.00000 | 0.00000 | -11.91 | 8424.92 |
1233 | 2009.03.20 02:47 | close | 617 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -10.46 | 8414.46 |
1234 | 2009.03.20 02:50 | close | 615 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -10.92 | 8403.54 |
1235 | 2009.03.20 04:10 | buy | 618 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
1236 | 2009.03.20 04:15 | close | 618 | 0.10 | 1.23960 | 0.00000 | 0.00000 | -11.05 | 8392.49 |
1237 | 2009.03.20 07:02 | buy | 619 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1238 | 2009.03.20 07:20 | close | 619 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 7.82 | 8400.31 |
1239 | 2009.03.20 08:10 | buy | 620 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1240 | 2009.03.20 08:15 | close | 620 | 0.10 | 1.23875 | 0.00000 | 0.00000 | -12.43 | 8387.88 |
1241 | 2009.03.20 11:20 | sell | 621 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
1242 | 2009.03.20 11:40 | close | 621 | 0.10 | 1.24002 | 0.00000 | 0.00000 | -13.23 | 8374.65 |
1243 | 2009.03.20 12:00 | sell | 622 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
1244 | 2009.03.20 12:50 | close | 622 | 0.10 | 1.24164 | 0.00000 | 0.00000 | -11.60 | 8363.05 |
1245 | 2009.03.20 16:20 | sell | 623 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1246 | 2009.03.20 17:20 | close | 623 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 40.88 | 8403.93 |
1247 | 2009.03.20 17:46 | sell | 624 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
1248 | 2009.03.20 18:15 | sell | 625 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
1249 | 2009.03.20 18:20 | close | 624 | 0.10 | 1.24201 | 0.00000 | 0.00000 | -14.41 | 8389.52 |
1250 | 2009.03.20 18:20 | sell | 626 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
1251 | 2009.03.20 18:33 | close | 625 | 0.10 | 1.24289 | 0.00000 | 0.00000 | -18.26 | 8371.26 |
1252 | 2009.03.20 18:40 | close | 626 | 0.10 | 1.24397 | 0.00000 | 0.00000 | -20.10 | 8351.16 |
1253 | 2009.03.20 20:15 | buy | 627 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1254 | 2009.03.20 20:20 | close | 627 | 0.10 | 1.23765 | 0.00000 | 0.00000 | -11.07 | 8340.09 |
1255 | 2009.03.23 00:00 | buy | 628 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
1256 | 2009.03.23 01:07 | buy | 629 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1257 | 2009.03.23 02:10 | close | 629 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -11.24 | 8328.85 |
1258 | 2009.03.23 02:10 | buy | 630 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
1259 | 2009.03.23 02:15 | close | 628 | 0.10 | 1.23558 | 0.00000 | 0.00000 | -12.22 | 8316.63 |
1260 | 2009.03.23 02:15 | buy | 631 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
1261 | 2009.03.23 02:17 | close | 630 | 0.10 | 1.23595 | 0.00000 | 0.00000 | -10.44 | 8306.19 |
1262 | 2009.03.23 02:20 | close | 631 | 0.10 | 1.23408 | 0.00000 | 0.00000 | -16.53 | 8289.66 |
1263 | 2009.03.23 05:40 | sell | 632 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1264 | 2009.03.23 05:46 | close | 632 | 0.10 | 1.23598 | 0.00000 | 0.00000 | -10.76 | 8278.90 |
1265 | 2009.03.23 06:00 | sell | 633 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
1266 | 2009.03.23 07:07 | sell | 634 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
1267 | 2009.03.23 07:50 | close | 633 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 14.92 | 8293.82 |
1268 | 2009.03.23 07:55 | close | 634 | 0.10 | 1.23328 | 0.00000 | 0.00000 | 18.00 | 8311.82 |
1269 | 2009.03.23 09:45 | sell | 635 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1270 | 2009.03.23 09:50 | close | 635 | 0.10 | 1.23590 | 0.00000 | 0.00000 | -11.49 | 8300.33 |
1271 | 2009.03.23 10:00 | sell | 636 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1272 | 2009.03.23 10:15 | close | 636 | 0.10 | 1.23696 | 0.00000 | 0.00000 | -15.93 | 8284.40 |
1273 | 2009.03.23 12:10 | buy | 637 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
1274 | 2009.03.23 12:20 | close | 637 | 0.10 | 1.23110 | 0.00000 | 0.00000 | -17.14 | 8267.26 |
1275 | 2009.03.23 13:07 | buy | 638 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
1276 | 2009.03.23 13:50 | close | 638 | 0.10 | 1.23570 | 0.00000 | 0.00000 | 37.71 | 8304.97 |
1277 | 2009.03.23 15:50 | buy | 639 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
1278 | 2009.03.23 16:10 | buy | 640 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
1279 | 2009.03.23 16:15 | close | 640 | 0.10 | 1.23034 | 0.00000 | 0.00000 | -11.05 | 8293.92 |
1280 | 2009.03.23 16:20 | close | 639 | 0.10 | 1.22925 | 0.00000 | 0.00000 | -15.38 | 8278.54 |
1281 | 2009.03.23 17:10 | sell | 641 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
1282 | 2009.03.23 17:15 | close | 641 | 0.10 | 1.23573 | 0.00000 | 0.00000 | -14.97 | 8263.57 |
1283 | 2009.03.23 23:15 | sell | 642 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1284 | 2009.03.24 00:00 | sell | 643 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
1285 | 2009.03.24 01:05 | close | 642 | 0.10 | 1.22407 | 0.00000 | 0.00000 | 10.97 | 8274.54 |
1286 | 2009.03.24 01:10 | close | 643 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 13.89 | 8288.43 |
1287 | 2009.03.24 04:45 | sell | 644 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
1288 | 2009.03.24 05:00 | sell | 645 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
1289 | 2009.03.24 05:33 | close | 644 | 0.10 | 1.22267 | 0.00000 | 0.00000 | -11.78 | 8276.65 |
1290 | 2009.03.24 05:33 | sell | 646 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
1291 | 2009.03.24 05:36 | close | 645 | 0.10 | 1.22259 | 0.00000 | 0.00000 | -10.14 | 8266.51 |
1292 | 2009.03.24 06:00 | sell | 647 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1293 | 2009.03.24 06:46 | close | 646 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 10.98 | 8277.49 |
1294 | 2009.03.24 06:50 | close | 647 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 12.61 | 8290.10 |
1295 | 2009.03.24 07:45 | sell | 648 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
1296 | 2009.03.24 07:50 | close | 648 | 0.10 | 1.22452 | 0.00000 | 0.00000 | -10.37 | 8279.73 |
1297 | 2009.03.24 08:00 | sell | 649 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1298 | 2009.03.24 08:50 | close | 649 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 23.34 | 8303.07 |
1299 | 2009.03.24 09:15 | sell | 650 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
1300 | 2009.03.24 09:20 | close | 650 | 0.10 | 1.22636 | 0.00000 | 0.00000 | -11.66 | 8291.41 |
1301 | 2009.03.24 11:20 | sell | 651 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
1302 | 2009.03.24 12:26 | close | 651 | 0.10 | 1.22709 | 0.00000 | 0.00000 | -12.14 | 8279.27 |
1303 | 2009.03.24 15:15 | buy | 652 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
1304 | 2009.03.24 15:20 | close | 652 | 0.10 | 1.22194 | 0.00000 | 0.00000 | -14.98 | 8264.29 |
1305 | 2009.03.24 18:15 | buy | 653 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
1306 | 2009.03.24 18:20 | close | 653 | 0.10 | 1.22210 | 0.00000 | 0.00000 | -13.01 | 8251.28 |
1307 | 2009.03.24 23:20 | buy | 654 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
1308 | 2009.03.24 23:59 | close | 654 | 0.10 | 1.22751 | 0.00000 | 0.00000 | -16.94 | 8234.34 |
1309 | 2009.03.25 00:00 | buy | 655 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
1310 | 2009.03.25 01:50 | close | 655 | 0.10 | 1.23135 | 0.00000 | 0.00000 | 27.69 | 8262.03 |
1311 | 2009.03.25 05:03 | buy | 656 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
1312 | 2009.03.25 05:16 | close | 656 | 0.10 | 1.22750 | 0.00000 | 0.00000 | -17.35 | 8244.68 |
1313 | 2009.03.25 10:50 | buy | 657 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
1314 | 2009.03.25 11:02 | buy | 658 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
1315 | 2009.03.25 11:50 | close | 657 | 0.10 | 1.23035 | 0.00000 | 0.00000 | -11.30 | 8233.38 |
1316 | 2009.03.25 11:50 | buy | 659 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
1317 | 2009.03.25 11:55 | close | 658 | 0.10 | 1.23056 | 0.00000 | 0.00000 | -11.30 | 8222.08 |
1318 | 2009.03.25 12:20 | close | 659 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 28.03 | 8250.11 |
1319 | 2009.03.25 13:45 | buy | 660 | 0.10 | 1.23076 | 0.00000 | 0.00000 | ||
1320 | 2009.03.25 13:50 | close | 660 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -16.77 | 8233.34 |
1321 | 2009.03.25 14:00 | buy | 661 | 0.10 | 1.23002 | 0.00000 | 0.00000 | ||
1322 | 2009.03.25 14:40 | close | 661 | 0.10 | 1.22866 | 0.00000 | 0.00000 | -11.07 | 8222.27 |
1323 | 2009.03.25 18:00 | sell | 662 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
1324 | 2009.03.25 18:15 | close | 662 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -13.67 | 8208.60 |
1325 | 2009.03.25 19:00 | sell | 663 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
1326 | 2009.03.25 19:15 | close | 663 | 0.10 | 1.23234 | 0.00000 | 0.00000 | -15.50 | 8193.10 |
1327 | 2009.03.25 20:50 | buy | 664 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
1328 | 2009.03.25 21:00 | buy | 665 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
1329 | 2009.03.26 00:15 | buy | 666 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
1330 | 2009.03.26 01:20 | close | 664 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 24.13 | 8217.23 |
1331 | 2009.03.26 01:20 | close | 666 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 6.25 | 8223.48 |
1332 | 2009.03.26 02:15 | buy | 667 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
1333 | 2009.03.26 02:20 | close | 667 | 0.10 | 1.22763 | 0.00000 | 0.00000 | -13.77 | 8209.71 |
1334 | 2009.03.26 03:02 | buy | 668 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1335 | 2009.03.26 04:15 | close | 665 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 17.15 | 8226.86 |
1336 | 2009.03.26 04:17 | close | 668 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 16.74 | 8243.60 |
1337 | 2009.03.26 06:50 | buy | 669 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
1338 | 2009.03.26 07:03 | buy | 670 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1339 | 2009.03.26 07:10 | close | 669 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -15.63 | 8227.97 |
1340 | 2009.03.26 07:10 | buy | 671 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
1341 | 2009.03.26 07:16 | close | 670 | 0.10 | 1.22771 | 0.00000 | 0.00000 | -18.41 | 8209.56 |
1342 | 2009.03.26 07:23 | close | 671 | 0.10 | 1.22796 | 0.00000 | 0.00000 | -10.42 | 8199.14 |
1343 | 2009.03.26 08:15 | buy | 672 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
1344 | 2009.03.26 08:20 | close | 672 | 0.10 | 1.22777 | 0.00000 | 0.00000 | -12.95 | 8186.19 |
1345 | 2009.03.26 10:10 | sell | 673 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
1346 | 2009.03.26 10:15 | close | 673 | 0.10 | 1.23202 | 0.00000 | 0.00000 | -13.80 | 8172.39 |
1347 | 2009.03.26 12:10 | buy | 674 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
1348 | 2009.03.26 12:15 | close | 674 | 0.10 | 1.22686 | 0.00000 | 0.00000 | -13.53 | 8158.86 |
1349 | 2009.03.26 13:00 | buy | 675 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1350 | 2009.03.26 13:15 | close | 675 | 0.10 | 1.22551 | 0.00000 | 0.00000 | -13.71 | 8145.15 |
1351 | 2009.03.26 14:16 | sell | 676 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1352 | 2009.03.26 14:50 | close | 676 | 0.10 | 1.23094 | 0.00000 | 0.00000 | -15.68 | 8129.47 |
1353 | 2009.03.26 15:10 | sell | 677 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1354 | 2009.03.26 15:15 | close | 677 | 0.10 | 1.23117 | 0.00000 | 0.00000 | -16.08 | 8113.39 |
1355 | 2009.03.26 16:45 | sell | 678 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
1356 | 2009.03.26 16:50 | close | 678 | 0.10 | 1.23398 | 0.00000 | 0.00000 | -14.67 | 8098.72 |
1357 | 2009.03.26 18:20 | buy | 679 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
1358 | 2009.03.26 20:20 | buy | 680 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1359 | 2009.03.26 21:00 | buy | 681 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
1360 | 2009.03.26 22:07 | close | 679 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 19.09 | 8117.81 |
1361 | 2009.03.26 22:07 | close | 681 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 14.30 | 8132.11 |
1362 | 2009.03.26 22:46 | buy | 682 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
1363 | 2009.03.27 01:15 | buy | 683 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
1364 | 2009.03.27 01:20 | close | 680 | 0.10 | 1.22753 | 0.00000 | 0.00000 | -12.11 | 8120.00 |
1365 | 2009.03.27 01:20 | close | 683 | 0.10 | 1.22753 | 0.00000 | 0.00000 | -11.41 | 8108.59 |
1366 | 2009.03.27 01:27 | close | 682 | 0.10 | 1.22763 | 0.00000 | 0.00000 | -10.56 | 8098.03 |
1367 | 2009.03.27 04:20 | sell | 684 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
1368 | 2009.03.27 05:02 | close | 684 | 0.10 | 1.22719 | 0.00000 | 0.00000 | 8.96 | 8106.99 |
1369 | 2009.03.27 07:15 | sell | 685 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
1370 | 2009.03.27 07:40 | close | 685 | 0.10 | 1.22922 | 0.00000 | 0.00000 | -10.66 | 8096.33 |
1371 | 2009.03.27 08:15 | sell | 686 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
1372 | 2009.03.27 08:20 | close | 686 | 0.10 | 1.23029 | 0.00000 | 0.00000 | -10.81 | 8085.52 |
1373 | 2009.03.27 09:02 | sell | 687 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
1374 | 2009.03.27 09:50 | close | 687 | 0.10 | 1.23217 | 0.00000 | 0.00000 | -17.04 | 8068.48 |
1375 | 2009.03.27 10:00 | sell | 688 | 0.10 | 1.23108 | 0.00000 | 0.00000 | ||
1376 | 2009.03.27 10:15 | close | 688 | 0.10 | 1.23298 | 0.00000 | 0.00000 | -15.41 | 8053.07 |
1377 | 2009.03.27 19:20 | buy | 689 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
1378 | 2009.03.27 19:50 | close | 689 | 0.10 | 1.23680 | 0.00000 | 0.00000 | -10.83 | 8042.24 |
1379 | 2009.03.27 20:00 | buy | 690 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
1380 | 2009.03.27 20:02 | close | 690 | 0.10 | 1.23579 | 0.00000 | 0.00000 | -13.19 | 8029.05 |
1381 | 2009.03.30 02:32 | buy | 691 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1382 | 2009.03.30 03:50 | close | 691 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 20.86 | 8049.91 |
1383 | 2009.03.30 11:50 | buy | 692 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
1384 | 2009.03.30 12:03 | buy | 693 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
1385 | 2009.03.30 12:10 | close | 693 | 0.10 | 1.24735 | 0.00000 | 0.00000 | -11.14 | 8038.77 |
1386 | 2009.03.30 12:16 | close | 692 | 0.10 | 1.24620 | 0.00000 | 0.00000 | -19.02 | 8019.75 |
1387 | 2009.03.30 12:20 | buy | 694 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
1388 | 2009.03.30 14:10 | close | 694 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 33.88 | 8053.63 |
1389 | 2009.03.30 21:50 | buy | 695 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1390 | 2009.03.30 22:00 | buy | 696 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
1391 | 2009.03.30 23:50 | close | 696 | 0.10 | 1.26065 | 0.00000 | 0.00000 | -10.95 | 8042.68 |
1392 | 2009.03.30 23:50 | buy | 697 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1393 | 2009.03.31 00:00 | buy | 698 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
1394 | 2009.03.31 02:02 | close | 695 | 0.10 | 1.26267 | 0.00000 | 0.00000 | 8.11 | 8050.79 |
1395 | 2009.03.31 02:02 | close | 698 | 0.10 | 1.26267 | 0.00000 | 0.00000 | 10.30 | 8061.09 |
1396 | 2009.03.31 02:05 | close | 697 | 0.10 | 1.26249 | 0.00000 | 0.00000 | 10.25 | 8071.34 |
1397 | 2009.03.31 02:20 | buy | 699 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
1398 | 2009.03.31 02:50 | close | 699 | 0.10 | 1.25927 | 0.00000 | 0.00000 | -16.44 | 8054.90 |
1399 | 2009.03.31 07:07 | sell | 700 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1400 | 2009.03.31 07:50 | close | 700 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -13.41 | 8041.49 |
1401 | 2009.03.31 08:00 | sell | 701 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
1402 | 2009.03.31 08:20 | close | 701 | 0.10 | 1.25674 | 0.00000 | 0.00000 | 18.62 | 8060.11 |
1403 | 2009.03.31 13:45 | sell | 702 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
1404 | 2009.03.31 14:02 | sell | 703 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
1405 | 2009.03.31 15:10 | sell | 704 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1406 | 2009.03.31 15:15 | close | 702 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -20.92 | 8039.19 |
1407 | 2009.03.31 15:15 | close | 704 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -15.35 | 8023.84 |
1408 | 2009.03.31 15:17 | close | 703 | 0.10 | 1.25654 | 0.00000 | 0.00000 | -14.56 | 8009.28 |
1409 | 2009.03.31 15:20 | sell | 705 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
1410 | 2009.03.31 15:50 | close | 705 | 0.10 | 1.25968 | 0.00000 | 0.00000 | -14.53 | 7994.75 |
1411 | 2009.03.31 16:00 | sell | 706 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
1412 | 2009.03.31 16:02 | close | 706 | 0.10 | 1.25939 | 0.00000 | 0.00000 | -10.88 | 7983.87 |
1413 | 2009.03.31 17:10 | sell | 707 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
1414 | 2009.03.31 17:59 | close | 707 | 0.10 | 1.26102 | 0.00000 | 0.00000 | -14.27 | 7969.60 |
1415 | 2009.03.31 20:50 | buy | 708 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
1416 | 2009.03.31 21:33 | buy | 709 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
1417 | 2009.03.31 22:20 | close | 708 | 0.10 | 1.26202 | 0.00000 | 0.00000 | 28.21 | 7997.81 |
1418 | 2009.03.31 22:30 | close | 709 | 0.10 | 1.26205 | 0.00000 | 0.00000 | 19.97 | 8017.78 |
1419 | 2009.04.01 08:45 | buy | 710 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
1420 | 2009.04.01 08:50 | close | 710 | 0.10 | 1.26629 | 0.00000 | 0.00000 | -12.79 | 8004.99 |
1421 | 2009.04.01 09:00 | buy | 711 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
1422 | 2009.04.01 09:15 | close | 711 | 0.10 | 1.26524 | 0.00000 | 0.00000 | -14.54 | 7990.45 |
1423 | 2009.04.01 10:02 | buy | 712 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
1424 | 2009.04.01 10:10 | close | 712 | 0.10 | 1.26443 | 0.00000 | 0.00000 | -10.91 | 7979.54 |
1425 | 2009.04.01 13:32 | buy | 713 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
1426 | 2009.04.01 14:20 | close | 713 | 0.10 | 1.26749 | 0.00000 | 0.00000 | 31.40 | 8010.94 |
1427 | 2009.04.01 14:50 | buy | 714 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
1428 | 2009.04.01 15:20 | close | 714 | 0.10 | 1.26747 | 0.00000 | 0.00000 | 33.06 | 8044.00 |
1429 | 2009.04.01 17:50 | buy | 715 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
1430 | 2009.04.01 18:07 | buy | 716 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1431 | 2009.04.01 19:02 | close | 715 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 31.24 | 8075.24 |
1432 | 2009.04.01 19:07 | close | 716 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 29.82 | 8105.06 |
1433 | 2009.04.02 02:10 | sell | 717 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
1434 | 2009.04.02 02:20 | close | 717 | 0.10 | 1.26109 | 0.00000 | 0.00000 | -12.29 | 8092.77 |
1435 | 2009.04.02 07:02 | sell | 718 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
1436 | 2009.04.02 08:10 | close | 718 | 0.10 | 1.25534 | 0.00000 | 0.00000 | 10.20 | 8102.97 |
1437 | 2009.04.02 11:07 | sell | 719 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1438 | 2009.04.02 11:45 | close | 719 | 0.10 | 1.25658 | 0.00000 | 0.00000 | -12.34 | 8090.63 |
1439 | 2009.04.02 12:00 | sell | 720 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
1440 | 2009.04.02 12:33 | close | 720 | 0.10 | 1.25163 | 0.00000 | 0.00000 | 36.59 | 8127.22 |
1441 | 2009.04.02 20:15 | sell | 721 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1442 | 2009.04.02 20:20 | close | 721 | 0.10 | 1.24174 | 0.00000 | 0.00000 | -12.72 | 8114.50 |
1443 | 2009.04.02 21:10 | sell | 722 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
1444 | 2009.04.02 21:15 | close | 722 | 0.10 | 1.24295 | 0.00000 | 0.00000 | -11.91 | 8102.59 |
1445 | 2009.04.03 01:25 | sell | 723 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1446 | 2009.04.03 01:46 | close | 723 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 17.47 | 8120.06 |
1447 | 2009.04.03 02:50 | sell | 724 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1448 | 2009.04.03 03:02 | close | 724 | 0.10 | 1.24035 | 0.00000 | 0.00000 | -13.71 | 8106.35 |
1449 | 2009.04.03 03:02 | sell | 725 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1450 | 2009.04.03 04:00 | sell | 726 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1451 | 2009.04.03 04:15 | close | 725 | 0.10 | 1.24123 | 0.00000 | 0.00000 | -11.44 | 8094.91 |
1452 | 2009.04.03 04:15 | sell | 727 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
1453 | 2009.04.03 04:17 | close | 726 | 0.10 | 1.24102 | 0.00000 | 0.00000 | -11.44 | 8083.47 |
1454 | 2009.04.03 05:37 | sell | 728 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
1455 | 2009.04.03 06:45 | sell | 729 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1456 | 2009.04.03 07:00 | sell | 730 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1457 | 2009.04.03 07:10 | close | 727 | 0.10 | 1.24229 | 0.00000 | 0.00000 | -12.88 | 8070.59 |
1458 | 2009.04.03 07:12 | close | 728 | 0.10 | 1.24213 | 0.00000 | 0.00000 | -10.30 | 8060.29 |
1459 | 2009.04.03 07:15 | close | 729 | 0.10 | 1.24276 | 0.00000 | 0.00000 | -13.20 | 8047.09 |
1460 | 2009.04.03 07:15 | sell | 731 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
1461 | 2009.04.03 07:17 | close | 730 | 0.10 | 1.24260 | 0.00000 | 0.00000 | -10.06 | 8037.03 |
1462 | 2009.04.03 07:50 | close | 731 | 0.10 | 1.23949 | 0.00000 | 0.00000 | 22.03 | 8059.06 |
1463 | 2009.04.03 08:50 | sell | 732 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
1464 | 2009.04.03 09:20 | close | 732 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 47.38 | 8106.44 |
1465 | 2009.04.03 11:50 | sell | 733 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1466 | 2009.04.03 12:20 | sell | 734 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
1467 | 2009.04.03 13:10 | close | 734 | 0.10 | 1.24189 | 0.00000 | 0.00000 | -12.00 | 8094.44 |
1468 | 2009.04.03 13:10 | sell | 735 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1469 | 2009.04.03 13:16 | close | 733 | 0.10 | 1.24279 | 0.00000 | 0.00000 | -16.01 | 8078.43 |
1470 | 2009.04.03 13:16 | sell | 736 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
1471 | 2009.04.03 14:15 | sell | 737 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
1472 | 2009.04.03 14:20 | close | 735 | 0.10 | 1.24279 | 0.00000 | 0.00000 | -11.59 | 8066.84 |
1473 | 2009.04.03 14:20 | close | 737 | 0.10 | 1.24279 | 0.00000 | 0.00000 | -11.35 | 8055.49 |
1474 | 2009.04.03 14:32 | close | 736 | 0.10 | 1.24360 | 0.00000 | 0.00000 | -10.86 | 8044.63 |
1475 | 2009.04.03 14:45 | buy | 738 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
1476 | 2009.04.03 14:50 | close | 738 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -30.20 | 8014.43 |
1477 | 2009.04.03 15:50 | buy | 739 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
1478 | 2009.04.03 16:50 | close | 739 | 0.10 | 1.23454 | 0.00000 | 0.00000 | -22.03 | 7992.40 |
1479 | 2009.04.06 06:20 | sell | 740 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1480 | 2009.04.06 07:02 | close | 740 | 0.10 | 1.22656 | 0.00000 | 0.00000 | -19.65 | 7972.75 |
1481 | 2009.04.06 07:02 | sell | 741 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
1482 | 2009.04.06 07:46 | close | 741 | 0.10 | 1.22819 | 0.00000 | 0.00000 | -17.67 | 7955.08 |
1483 | 2009.04.06 08:00 | sell | 742 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1484 | 2009.04.06 08:10 | close | 742 | 0.10 | 1.22771 | 0.00000 | 0.00000 | -12.30 | 7942.78 |
1485 | 2009.04.06 09:02 | sell | 743 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
1486 | 2009.04.06 10:20 | close | 743 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 19.57 | 7962.35 |
1487 | 2009.04.06 12:10 | sell | 744 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1488 | 2009.04.06 12:20 | close | 744 | 0.10 | 1.22997 | 0.00000 | 0.00000 | -14.80 | 7947.55 |
1489 | 2009.04.06 20:15 | buy | 745 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
1490 | 2009.04.06 20:20 | close | 745 | 0.10 | 1.23900 | 0.00000 | 0.00000 | -10.65 | 7936.90 |
1491 | 2009.04.06 21:40 | buy | 746 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
1492 | 2009.04.06 21:46 | close | 746 | 0.10 | 1.23770 | 0.00000 | 0.00000 | -13.01 | 7923.89 |
1493 | 2009.04.06 22:00 | buy | 747 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
1494 | 2009.04.06 22:50 | close | 747 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -10.42 | 7913.47 |
1495 | 2009.04.06 23:07 | buy | 748 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
1496 | 2009.04.06 23:50 | close | 748 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 20.23 | 7933.70 |
1497 | 2009.04.07 04:03 | buy | 749 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
1498 | 2009.04.07 06:45 | buy | 750 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
1499 | 2009.04.07 06:50 | close | 749 | 0.10 | 1.24110 | 0.00000 | 0.00000 | -15.47 | 7918.23 |
1500 | 2009.04.07 06:50 | buy | 751 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
1501 | 2009.04.07 06:55 | close | 750 | 0.10 | 1.24140 | 0.00000 | 0.00000 | -11.44 | 7906.79 |
1502 | 2009.04.07 07:00 | buy | 752 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
1503 | 2009.04.07 07:20 | close | 751 | 0.10 | 1.24545 | 0.00000 | 0.00000 | 30.59 | 7937.38 |
1504 | 2009.04.07 07:25 | close | 752 | 0.10 | 1.24507 | 0.00000 | 0.00000 | 23.93 | 7961.31 |
1505 | 2009.04.07 08:20 | buy | 753 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
1506 | 2009.04.07 08:40 | close | 753 | 0.10 | 1.23932 | 0.00000 | 0.00000 | -13.48 | 7947.83 |
1507 | 2009.04.07 10:50 | sell | 754 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1508 | 2009.04.07 11:00 | sell | 755 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
1509 | 2009.04.07 11:10 | close | 755 | 0.10 | 1.24365 | 0.00000 | 0.00000 | -12.87 | 7934.96 |
1510 | 2009.04.07 11:15 | close | 754 | 0.10 | 1.24477 | 0.00000 | 0.00000 | -15.83 | 7919.13 |
1511 | 2009.04.07 11:17 | sell | 756 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
1512 | 2009.04.07 11:20 | close | 756 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -16.29 | 7902.84 |
1513 | 2009.04.07 14:50 | buy | 757 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
1514 | 2009.04.07 15:50 | buy | 758 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1515 | 2009.04.07 16:00 | buy | 759 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
1516 | 2009.04.07 16:15 | close | 757 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -13.30 | 7889.54 |
1517 | 2009.04.07 16:15 | close | 759 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -12.09 | 7877.45 |
1518 | 2009.04.07 16:20 | close | 758 | 0.10 | 1.24015 | 0.00000 | 0.00000 | -18.06 | 7859.39 |
1519 | 2009.04.07 16:22 | buy | 760 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
1520 | 2009.04.07 16:35 | close | 760 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -10.00 | 7849.39 |
1521 | 2009.04.07 17:00 | buy | 761 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
1522 | 2009.04.07 17:15 | close | 761 | 0.10 | 1.23658 | 0.00000 | 0.00000 | -11.00 | 7838.39 |
1523 | 2009.04.07 19:20 | sell | 762 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1524 | 2009.04.07 20:15 | sell | 763 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
1525 | 2009.04.07 20:37 | close | 763 | 0.10 | 1.23939 | 0.00000 | 0.00000 | -10.33 | 7828.06 |
1526 | 2009.04.07 21:20 | close | 762 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 20.31 | 7848.37 |
1527 | 2009.04.07 23:32 | sell | 764 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1528 | 2009.04.08 00:20 | close | 764 | 0.10 | 1.23644 | 0.00000 | 0.00000 | 13.93 | 7862.30 |
1529 | 2009.04.08 02:10 | sell | 765 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1530 | 2009.04.08 02:15 | close | 765 | 0.10 | 1.23909 | 0.00000 | 0.00000 | -10.90 | 7851.40 |
1531 | 2009.04.08 08:50 | buy | 766 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
1532 | 2009.04.08 09:10 | buy | 767 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
1533 | 2009.04.08 09:15 | close | 767 | 0.10 | 1.24121 | 0.00000 | 0.00000 | -10.55 | 7840.85 |
1534 | 2009.04.08 09:20 | close | 766 | 0.10 | 1.24019 | 0.00000 | 0.00000 | -13.30 | 7827.55 |
1535 | 2009.04.08 09:22 | buy | 768 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
1536 | 2009.04.08 09:32 | close | 768 | 0.10 | 1.24000 | 0.00000 | 0.00000 | -10.00 | 7817.55 |
1537 | 2009.04.08 10:02 | buy | 769 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
1538 | 2009.04.08 10:45 | close | 769 | 0.10 | 1.23951 | 0.00000 | 0.00000 | -12.26 | 7805.29 |
1539 | 2009.04.08 11:00 | buy | 770 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
1540 | 2009.04.08 11:20 | close | 770 | 0.10 | 1.23696 | 0.00000 | 0.00000 | -15.28 | 7790.01 |
1541 | 2009.04.08 16:10 | sell | 771 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
1542 | 2009.04.08 16:15 | close | 771 | 0.10 | 1.23861 | 0.00000 | 0.00000 | -19.46 | 7770.55 |
1543 | 2009.04.08 17:00 | sell | 772 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
1544 | 2009.04.08 18:20 | close | 772 | 0.10 | 1.23414 | 0.00000 | 0.00000 | 32.49 | 7803.04 |
1545 | 2009.04.08 20:10 | sell | 773 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
1546 | 2009.04.08 20:15 | close | 773 | 0.10 | 1.23828 | 0.00000 | 0.00000 | -10.82 | 7792.22 |
1547 | 2009.04.08 21:02 | sell | 774 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
1548 | 2009.04.08 22:20 | close | 774 | 0.10 | 1.23612 | 0.00000 | 0.00000 | 23.14 | 7815.36 |
1549 | 2009.04.09 00:20 | sell | 775 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
1550 | 2009.04.09 01:00 | sell | 776 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
1551 | 2009.04.09 01:10 | close | 775 | 0.10 | 1.23861 | 0.00000 | 0.00000 | -11.79 | 7803.57 |
1552 | 2009.04.09 01:10 | sell | 777 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
1553 | 2009.04.09 01:13 | close | 776 | 0.10 | 1.23850 | 0.00000 | 0.00000 | -10.50 | 7793.07 |
1554 | 2009.04.09 02:00 | sell | 778 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
1555 | 2009.04.09 02:40 | close | 777 | 0.10 | 1.23937 | 0.00000 | 0.00000 | -10.49 | 7782.58 |
1556 | 2009.04.09 02:40 | sell | 779 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
1557 | 2009.04.09 02:46 | close | 778 | 0.10 | 1.23969 | 0.00000 | 0.00000 | -12.83 | 7769.75 |
1558 | 2009.04.09 03:20 | sell | 780 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
1559 | 2009.04.09 03:32 | close | 779 | 0.10 | 1.24027 | 0.00000 | 0.00000 | -11.61 | 7758.14 |
1560 | 2009.04.09 03:37 | close | 780 | 0.10 | 1.24052 | 0.00000 | 0.00000 | -13.46 | 7744.68 |
1561 | 2009.04.09 03:50 | buy | 781 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1562 | 2009.04.09 05:10 | buy | 782 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
1563 | 2009.04.09 05:15 | close | 781 | 0.10 | 1.23609 | 0.00000 | 0.00000 | -13.35 | 7731.33 |
1564 | 2009.04.09 05:15 | buy | 783 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
1565 | 2009.04.09 05:20 | close | 782 | 0.10 | 1.23508 | 0.00000 | 0.00000 | -18.62 | 7712.71 |
1566 | 2009.04.09 05:25 | close | 783 | 0.10 | 1.23533 | 0.00000 | 0.00000 | -10.52 | 7702.19 |
1567 | 2009.04.09 06:10 | buy | 784 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
1568 | 2009.04.09 06:20 | close | 784 | 0.10 | 1.23523 | 0.00000 | 0.00000 | -11.50 | 7690.69 |
1569 | 2009.04.09 10:15 | sell | 785 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
1570 | 2009.04.09 10:20 | close | 785 | 0.10 | 1.23605 | 0.00000 | 0.00000 | -11.97 | 7678.72 |
1571 | 2009.04.09 11:32 | sell | 786 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
1572 | 2009.04.09 11:50 | close | 786 | 0.10 | 1.23186 | 0.00000 | 0.00000 | 30.93 | 7709.65 |
1573 | 2009.04.09 12:45 | sell | 787 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1574 | 2009.04.09 13:02 | sell | 788 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1575 | 2009.04.09 13:07 | close | 787 | 0.10 | 1.23761 | 0.00000 | 0.00000 | -12.77 | 7696.88 |
1576 | 2009.04.09 13:07 | sell | 789 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1577 | 2009.04.09 13:50 | close | 788 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 43.28 | 7740.16 |
1578 | 2009.04.09 13:55 | close | 789 | 0.10 | 1.23181 | 0.00000 | 0.00000 | 42.70 | 7782.86 |
1579 | 2009.04.09 17:20 | sell | 790 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1580 | 2009.04.09 17:50 | close | 790 | 0.10 | 1.22912 | 0.00000 | 0.00000 | -16.68 | 7766.18 |
1581 | 2009.04.09 18:10 | sell | 791 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1582 | 2009.04.09 18:15 | close | 791 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -12.44 | 7753.74 |
1583 | 2009.04.10 00:00 | sell | 792 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1584 | 2009.04.10 00:02 | close | 792 | 0.10 | 1.22719 | 0.00000 | 0.00000 | -16.79 | 7736.95 |
1585 | 2009.04.10 01:37 | sell | 793 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1586 | 2009.04.10 02:16 | close | 793 | 0.10 | 1.22719 | 0.00000 | 0.00000 | -10.76 | 7726.19 |
1587 | 2009.04.10 02:16 | sell | 794 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
1588 | 2009.04.10 03:16 | sell | 795 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
1589 | 2009.04.10 04:15 | close | 794 | 0.10 | 1.22556 | 0.00000 | 0.00000 | 8.89 | 7735.08 |
1590 | 2009.04.10 04:17 | close | 795 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 5.87 | 7740.95 |
1591 | 2009.04.10 06:03 | sell | 796 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
1592 | 2009.04.10 06:16 | close | 796 | 0.10 | 1.22730 | 0.00000 | 0.00000 | -12.30 | 7728.65 |
1593 | 2009.04.10 08:15 | sell | 797 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
1594 | 2009.04.10 08:40 | close | 797 | 0.10 | 1.22747 | 0.00000 | 0.00000 | -10.18 | 7718.47 |
1595 | 2009.04.10 09:15 | sell | 798 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
1596 | 2009.04.10 09:40 | close | 798 | 0.10 | 1.22744 | 0.00000 | 0.00000 | -11.16 | 7707.31 |
1597 | 2009.04.10 13:20 | buy | 799 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
1598 | 2009.04.10 14:59 | close | 799 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 13.43 | 7720.74 |
1599 | 2009.04.10 16:00 | buy | 800 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
1600 | 2009.04.10 16:46 | close | 800 | 0.10 | 1.22597 | 0.00000 | 0.00000 | -11.17 | 7709.57 |
1601 | 2009.04.10 17:00 | buy | 801 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
1602 | 2009.04.10 18:15 | close | 801 | 0.10 | 1.22863 | 0.00000 | 0.00000 | 15.71 | 7725.28 |
1603 | 2009.04.10 21:00 | buy | 802 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
1604 | 2009.04.10 22:00 | buy | 803 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
1605 | 2009.04.10 22:20 | close | 802 | 0.10 | 1.22650 | 0.00000 | 0.00000 | -15.08 | 7710.20 |
1606 | 2009.04.10 22:20 | buy | 804 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
1607 | 2009.04.10 22:23 | close | 803 | 0.10 | 1.22672 | 0.00000 | 0.00000 | -11.33 | 7698.87 |
1608 | 2009.04.10 22:26 | close | 804 | 0.10 | 1.22565 | 0.00000 | 0.00000 | -11.34 | 7687.53 |
1609 | 2009.04.13 01:40 | sell | 805 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
1610 | 2009.04.13 02:05 | sell | 806 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
1611 | 2009.04.13 02:15 | close | 805 | 0.10 | 1.22853 | 0.00000 | 0.00000 | -10.42 | 7677.11 |
1612 | 2009.04.13 02:15 | sell | 807 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
1613 | 2009.04.13 02:17 | close | 806 | 0.10 | 1.22837 | 0.00000 | 0.00000 | -10.66 | 7666.45 |
1614 | 2009.04.13 03:02 | close | 807 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 11.41 | 7677.86 |
1615 | 2009.04.13 07:50 | sell | 808 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
1616 | 2009.04.13 08:16 | close | 808 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 8.16 | 7686.02 |
1617 | 2009.04.13 10:20 | sell | 809 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
1618 | 2009.04.13 10:50 | close | 809 | 0.10 | 1.22668 | 0.00000 | 0.00000 | -11.09 | 7674.93 |
1619 | 2009.04.13 11:40 | sell | 810 | 0.10 | 1.22599 | 0.00000 | 0.00000 | ||
1620 | 2009.04.13 11:50 | close | 810 | 0.10 | 1.22748 | 0.00000 | 0.00000 | -12.14 | 7662.79 |
1621 | 2009.04.13 12:03 | sell | 811 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
1622 | 2009.04.13 12:45 | close | 811 | 0.10 | 1.22507 | 0.00000 | 0.00000 | 13.47 | 7676.26 |
1623 | 2009.04.13 15:20 | sell | 812 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
1624 | 2009.04.13 15:40 | close | 812 | 0.10 | 1.22696 | 0.00000 | 0.00000 | -16.38 | 7659.88 |
1625 | 2009.04.13 17:20 | buy | 813 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
1626 | 2009.04.13 17:50 | close | 813 | 0.10 | 1.22071 | 0.00000 | 0.00000 | -17.45 | 7642.43 |
1627 | 2009.04.13 18:00 | buy | 814 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1628 | 2009.04.13 19:20 | buy | 815 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1629 | 2009.04.13 19:50 | close | 814 | 0.10 | 1.22014 | 0.00000 | 0.00000 | -11.80 | 7630.63 |
1630 | 2009.04.13 19:50 | buy | 816 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1631 | 2009.04.13 20:00 | buy | 817 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
1632 | 2009.04.13 20:10 | close | 815 | 0.10 | 1.21963 | 0.00000 | 0.00000 | -11.81 | 7618.82 |
1633 | 2009.04.13 20:10 | close | 817 | 0.10 | 1.21963 | 0.00000 | 0.00000 | -10.66 | 7608.16 |
1634 | 2009.04.13 20:15 | close | 816 | 0.10 | 1.21864 | 0.00000 | 0.00000 | -16.74 | 7591.42 |
1635 | 2009.04.14 00:03 | sell | 818 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1636 | 2009.04.14 00:46 | close | 818 | 0.10 | 1.22184 | 0.00000 | 0.00000 | -11.46 | 7579.96 |
1637 | 2009.04.14 01:00 | sell | 819 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
1638 | 2009.04.14 01:10 | close | 819 | 0.10 | 1.21967 | 0.00000 | 0.00000 | 9.67 | 7589.63 |
1639 | 2009.04.14 02:20 | sell | 820 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
1640 | 2009.04.14 02:26 | close | 820 | 0.10 | 1.22324 | 0.00000 | 0.00000 | -13.24 | 7576.39 |
1641 | 2009.04.14 03:00 | sell | 821 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
1642 | 2009.04.14 03:15 | close | 821 | 0.10 | 1.22362 | 0.00000 | 0.00000 | -10.54 | 7565.85 |
1643 | 2009.04.14 04:45 | sell | 822 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1644 | 2009.04.14 05:16 | close | 822 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 11.46 | 7577.31 |
1645 | 2009.04.14 08:10 | sell | 823 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
1646 | 2009.04.14 08:15 | close | 823 | 0.10 | 1.22283 | 0.00000 | 0.00000 | -13.58 | 7563.73 |
1647 | 2009.04.14 09:00 | sell | 824 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1648 | 2009.04.14 09:15 | close | 824 | 0.10 | 1.22365 | 0.00000 | 0.00000 | -11.03 | 7552.70 |
1649 | 2009.04.14 10:02 | sell | 825 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1650 | 2009.04.14 11:15 | close | 825 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 23.67 | 7576.37 |
1651 | 2009.04.14 11:15 | buy | 826 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
1652 | 2009.04.14 11:20 | close | 826 | 0.10 | 1.21897 | 0.00000 | 0.00000 | -15.83 | 7560.54 |
1653 | 2009.04.14 12:00 | buy | 827 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
1654 | 2009.04.14 12:50 | close | 827 | 0.10 | 1.21718 | 0.00000 | 0.00000 | -12.24 | 7548.30 |
1655 | 2009.04.14 15:33 | sell | 828 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
1656 | 2009.04.14 16:50 | close | 828 | 0.10 | 1.21264 | 0.00000 | 0.00000 | 40.98 | 7589.28 |
1657 | 2009.04.14 19:10 | sell | 829 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1658 | 2009.04.14 19:15 | close | 829 | 0.10 | 1.21408 | 0.00000 | 0.00000 | -11.86 | 7577.42 |
1659 | 2009.04.14 20:10 | sell | 830 | 0.10 | 1.21341 | 0.00000 | 0.00000 | ||
1660 | 2009.04.14 20:20 | close | 830 | 0.10 | 1.21479 | 0.00000 | 0.00000 | -11.36 | 7566.06 |
1661 | 2009.04.14 22:15 | sell | 831 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1662 | 2009.04.14 22:59 | close | 831 | 0.10 | 1.21569 | 0.00000 | 0.00000 | -10.61 | 7555.45 |
1663 | 2009.04.15 00:50 | buy | 832 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
1664 | 2009.04.15 01:00 | buy | 833 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1665 | 2009.04.15 02:16 | close | 832 | 0.10 | 1.21517 | 0.00000 | 0.00000 | 11.36 | 7566.81 |
1666 | 2009.04.15 02:23 | close | 833 | 0.10 | 1.21509 | 0.00000 | 0.00000 | 8.56 | 7575.37 |
1667 | 2009.04.15 06:50 | buy | 834 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
1668 | 2009.04.15 07:00 | buy | 835 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
1669 | 2009.04.15 08:03 | close | 834 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 8.71 | 7584.08 |
1670 | 2009.04.15 08:10 | close | 835 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 13.63 | 7597.71 |
1671 | 2009.04.15 09:02 | buy | 836 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
1672 | 2009.04.15 09:20 | close | 836 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 15.69 | 7613.40 |
1673 | 2009.04.15 10:45 | buy | 837 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
1674 | 2009.04.15 10:50 | close | 837 | 0.10 | 1.21368 | 0.00000 | 0.00000 | -13.35 | 7600.05 |
1675 | 2009.04.15 12:15 | buy | 838 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1676 | 2009.04.15 12:20 | close | 838 | 0.10 | 1.21188 | 0.00000 | 0.00000 | -17.91 | 7582.14 |
1677 | 2009.04.15 13:00 | buy | 839 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1678 | 2009.04.15 13:02 | close | 839 | 0.10 | 1.21061 | 0.00000 | 0.00000 | -13.22 | 7568.92 |
1679 | 2009.04.15 14:20 | sell | 840 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1680 | 2009.04.15 15:50 | close | 840 | 0.10 | 1.21134 | 0.00000 | 0.00000 | 39.21 | 7608.13 |
1681 | 2009.04.15 19:50 | sell | 841 | 0.10 | 1.20735 | 0.00000 | 0.00000 | ||
1682 | 2009.04.15 20:15 | sell | 842 | 0.10 | 1.20686 | 0.00000 | 0.00000 | ||
1683 | 2009.04.15 20:20 | close | 842 | 0.10 | 1.20831 | 0.00000 | 0.00000 | -12.00 | 7596.13 |
1684 | 2009.04.15 21:50 | close | 841 | 0.10 | 1.20292 | 0.00000 | 0.00000 | 36.83 | 7632.96 |
1685 | 2009.04.16 00:00 | sell | 843 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1686 | 2009.04.16 01:16 | sell | 844 | 0.10 | 1.20522 | 0.00000 | 0.00000 | ||
1687 | 2009.04.16 02:03 | close | 843 | 0.10 | 1.20347 | 0.00000 | 0.00000 | 10.64 | 7643.60 |
1688 | 2009.04.16 02:06 | close | 844 | 0.10 | 1.20381 | 0.00000 | 0.00000 | 11.71 | 7655.31 |
1689 | 2009.04.16 04:03 | sell | 845 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
1690 | 2009.04.16 04:10 | close | 845 | 0.10 | 1.20445 | 0.00000 | 0.00000 | -12.79 | 7642.52 |
1691 | 2009.04.16 05:00 | sell | 846 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
1692 | 2009.04.16 06:50 | close | 846 | 0.10 | 1.20673 | 0.00000 | 0.00000 | -13.51 | 7629.01 |
1693 | 2009.04.16 10:20 | buy | 847 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
1694 | 2009.04.16 10:32 | close | 847 | 0.10 | 1.20330 | 0.00000 | 0.00000 | -11.80 | 7617.21 |
1695 | 2009.04.16 12:20 | buy | 848 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
1696 | 2009.04.16 14:10 | buy | 849 | 0.10 | 1.20452 | 0.00000 | 0.00000 | ||
1697 | 2009.04.16 14:15 | close | 848 | 0.10 | 1.20301 | 0.00000 | 0.00000 | -11.72 | 7605.49 |
1698 | 2009.04.16 14:20 | close | 849 | 0.10 | 1.20172 | 0.00000 | 0.00000 | -23.30 | 7582.19 |
1699 | 2009.04.16 16:07 | sell | 850 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
1700 | 2009.04.16 16:45 | close | 850 | 0.10 | 1.20635 | 0.00000 | 0.00000 | -12.77 | 7569.42 |
1701 | 2009.04.16 17:00 | sell | 851 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
1702 | 2009.04.16 17:15 | close | 851 | 0.10 | 1.20791 | 0.00000 | 0.00000 | -13.41 | 7556.01 |
1703 | 2009.04.16 18:15 | sell | 852 | 0.10 | 1.20821 | 0.00000 | 0.00000 | ||
1704 | 2009.04.16 18:20 | close | 852 | 0.10 | 1.20996 | 0.00000 | 0.00000 | -14.46 | 7541.55 |
1705 | 2009.04.16 21:20 | buy | 853 | 0.10 | 1.20824 | 0.00000 | 0.00000 | ||
1706 | 2009.04.16 22:15 | buy | 854 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
1707 | 2009.04.16 22:20 | close | 854 | 0.10 | 1.20746 | 0.00000 | 0.00000 | -12.75 | 7528.80 |
1708 | 2009.04.16 22:50 | close | 853 | 0.10 | 1.20692 | 0.00000 | 0.00000 | -10.94 | 7517.86 |
1709 | 2009.04.16 22:52 | buy | 855 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1710 | 2009.04.16 23:00 | buy | 856 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
1711 | 2009.04.16 23:16 | close | 855 | 0.10 | 1.21159 | 0.00000 | 0.00000 | 30.46 | 7548.32 |
1712 | 2009.04.16 23:23 | close | 856 | 0.10 | 1.21117 | 0.00000 | 0.00000 | 29.81 | 7578.13 |
1713 | 2009.04.17 01:50 | buy | 857 | 0.10 | 1.20809 | 0.00000 | 0.00000 | ||
1714 | 2009.04.17 02:10 | buy | 858 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
1715 | 2009.04.17 02:50 | close | 857 | 0.10 | 1.21022 | 0.00000 | 0.00000 | 17.60 | 7595.73 |
1716 | 2009.04.17 02:55 | close | 858 | 0.10 | 1.21002 | 0.00000 | 0.00000 | 12.15 | 7607.88 |
1717 | 2009.04.17 08:20 | buy | 859 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
1718 | 2009.04.17 08:37 | close | 859 | 0.10 | 1.21011 | 0.00000 | 0.00000 | -11.49 | 7596.39 |
1719 | 2009.04.17 09:20 | buy | 860 | 0.10 | 1.21041 | 0.00000 | 0.00000 | ||
1720 | 2009.04.17 10:15 | close | 860 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 30.39 | 7626.78 |
1721 | 2009.04.17 12:20 | buy | 861 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
1722 | 2009.04.17 12:40 | close | 861 | 0.10 | 1.21065 | 0.00000 | 0.00000 | -10.66 | 7616.12 |
1723 | 2009.04.17 16:05 | sell | 862 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
1724 | 2009.04.17 16:10 | close | 862 | 0.10 | 1.21494 | 0.00000 | 0.00000 | -17.86 | 7598.26 |
1725 | 2009.04.17 19:15 | buy | 863 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
1726 | 2009.04.17 19:20 | close | 863 | 0.10 | 1.21187 | 0.00000 | 0.00000 | -13.20 | 7585.06 |
1727 | 2009.04.17 20:02 | buy | 864 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1728 | 2009.04.17 21:02 | close | 864 | 0.10 | 1.21492 | 0.00000 | 0.00000 | 14.65 | 7599.71 |
1729 | 2009.04.20 00:16 | buy | 865 | 0.10 | 1.21344 | 0.00000 | 0.00000 | ||
1730 | 2009.04.20 01:00 | buy | 866 | 0.10 | 1.21289 | 0.00000 | 0.00000 | ||
1731 | 2009.04.20 01:07 | close | 865 | 0.10 | 1.21215 | 0.00000 | 0.00000 | -10.64 | 7589.07 |
1732 | 2009.04.20 01:07 | buy | 867 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
1733 | 2009.04.20 02:00 | close | 866 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 21.47 | 7610.54 |
1734 | 2009.04.20 02:15 | close | 867 | 0.10 | 1.21527 | 0.00000 | 0.00000 | 21.23 | 7631.77 |
1735 | 2009.04.20 05:20 | buy | 868 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
1736 | 2009.04.20 06:00 | buy | 869 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
1737 | 2009.04.20 06:15 | close | 868 | 0.10 | 1.21543 | 0.00000 | 0.00000 | -10.37 | 7621.40 |
1738 | 2009.04.20 06:15 | buy | 870 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
1739 | 2009.04.20 07:03 | buy | 871 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
1740 | 2009.04.20 07:10 | close | 869 | 0.10 | 1.21505 | 0.00000 | 0.00000 | -10.21 | 7611.19 |
1741 | 2009.04.20 07:32 | close | 870 | 0.10 | 1.21669 | 0.00000 | 0.00000 | 5.92 | 7617.11 |
1742 | 2009.04.20 07:35 | close | 871 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 6.90 | 7624.01 |
1743 | 2009.04.20 08:07 | buy | 872 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1744 | 2009.04.20 08:15 | close | 872 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 9.29 | 7633.30 |
1745 | 2009.04.20 15:20 | buy | 873 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
1746 | 2009.04.20 15:43 | close | 873 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 44.60 | 7677.90 |
1747 | 2009.04.20 18:02 | buy | 874 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
1748 | 2009.04.20 19:10 | close | 874 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 17.89 | 7695.79 |
1749 | 2009.04.21 00:07 | buy | 875 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
1750 | 2009.04.21 00:50 | close | 875 | 0.10 | 1.23690 | 0.00000 | 0.00000 | -12.94 | 7682.85 |
1751 | 2009.04.21 01:00 | buy | 876 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
1752 | 2009.04.21 01:50 | close | 876 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 15.73 | 7698.58 |
1753 | 2009.04.21 03:15 | buy | 877 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1754 | 2009.04.21 03:20 | close | 877 | 0.10 | 1.23714 | 0.00000 | 0.00000 | -11.40 | 7687.18 |
1755 | 2009.04.21 04:20 | buy | 878 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
1756 | 2009.04.21 04:46 | close | 878 | 0.10 | 1.23712 | 0.00000 | 0.00000 | -12.29 | 7674.89 |
1757 | 2009.04.21 05:02 | buy | 879 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
1758 | 2009.04.21 06:40 | buy | 880 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
1759 | 2009.04.21 06:50 | close | 879 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -15.86 | 7659.03 |
1760 | 2009.04.21 06:52 | close | 880 | 0.10 | 1.23605 | 0.00000 | 0.00000 | -11.97 | 7647.06 |
1761 | 2009.04.21 08:10 | sell | 881 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1762 | 2009.04.21 08:15 | close | 881 | 0.10 | 1.23996 | 0.00000 | 0.00000 | -12.10 | 7634.96 |
1763 | 2009.04.21 09:00 | sell | 882 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
1764 | 2009.04.21 10:45 | close | 882 | 0.10 | 1.23702 | 0.00000 | 0.00000 | 34.60 | 7669.56 |
1765 | 2009.04.21 13:13 | sell | 883 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
1766 | 2009.04.21 13:20 | close | 883 | 0.10 | 1.23890 | 0.00000 | 0.00000 | -10.90 | 7658.66 |
1767 | 2009.04.21 14:05 | sell | 884 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
1768 | 2009.04.21 14:10 | close | 884 | 0.10 | 1.24026 | 0.00000 | 0.00000 | -11.53 | 7647.13 |
1769 | 2009.04.21 17:05 | buy | 885 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
1770 | 2009.04.21 17:10 | close | 885 | 0.10 | 1.24061 | 0.00000 | 0.00000 | -13.78 | 7633.35 |
1771 | 2009.04.21 18:00 | buy | 886 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
1772 | 2009.04.21 18:40 | close | 886 | 0.10 | 1.23424 | 0.00000 | 0.00000 | -17.99 | 7615.36 |
1773 | 2009.04.21 20:20 | sell | 887 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1774 | 2009.04.21 21:00 | sell | 888 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
1775 | 2009.04.21 23:32 | sell | 889 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
1776 | 2009.04.22 00:20 | sell | 890 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
1777 | 2009.04.22 01:02 | sell | 891 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
1778 | 2009.04.22 02:00 | sell | 892 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
1779 | 2009.04.22 02:15 | close | 890 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -10.33 | 7605.03 |
1780 | 2009.04.22 02:20 | close | 889 | 0.10 | 1.23873 | 0.00000 | 0.00000 | -11.28 | 7593.75 |
1781 | 2009.04.22 02:25 | close | 891 | 0.10 | 1.23867 | 0.00000 | 0.00000 | -10.41 | 7583.34 |
1782 | 2009.04.22 02:25 | sell | 893 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
1783 | 2009.04.22 02:40 | close | 887 | 0.10 | 1.23886 | 0.00000 | 0.00000 | -10.07 | 7573.27 |
1784 | 2009.04.22 02:40 | close | 892 | 0.10 | 1.23886 | 0.00000 | 0.00000 | -10.25 | 7563.02 |
1785 | 2009.04.22 02:42 | close | 888 | 0.10 | 1.23876 | 0.00000 | 0.00000 | -10.23 | 7552.79 |
1786 | 2009.04.22 02:50 | close | 893 | 0.10 | 1.23945 | 0.00000 | 0.00000 | -10.65 | 7542.14 |
1787 | 2009.04.22 03:00 | sell | 894 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
1788 | 2009.04.22 03:32 | close | 894 | 0.10 | 1.24003 | 0.00000 | 0.00000 | -11.61 | 7530.53 |
1789 | 2009.04.22 05:50 | sell | 895 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1790 | 2009.04.22 06:10 | sell | 896 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
1791 | 2009.04.22 08:10 | close | 895 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 11.88 | 7542.41 |
1792 | 2009.04.22 08:15 | close | 896 | 0.10 | 1.23700 | 0.00000 | 0.00000 | 15.76 | 7558.17 |
1793 | 2009.04.22 12:00 | buy | 897 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
1794 | 2009.04.22 12:20 | close | 897 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -14.69 | 7543.48 |
1795 | 2009.04.22 15:45 | buy | 898 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1796 | 2009.04.22 15:50 | close | 898 | 0.10 | 1.23719 | 0.00000 | 0.00000 | -21.10 | 7522.38 |
1797 | 2009.04.22 18:15 | sell | 899 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1798 | 2009.04.22 18:20 | close | 899 | 0.10 | 1.23966 | 0.00000 | 0.00000 | -13.31 | 7509.07 |
1799 | 2009.04.22 19:00 | sell | 900 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
1800 | 2009.04.22 20:45 | close | 900 | 0.10 | 1.23552 | 0.00000 | 0.00000 | 34.48 | 7543.55 |
1801 | 2009.04.22 21:50 | sell | 901 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1802 | 2009.04.22 22:00 | sell | 902 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1803 | 2009.04.22 22:15 | close | 901 | 0.10 | 1.24154 | 0.00000 | 0.00000 | -11.20 | 7532.35 |
1804 | 2009.04.22 22:15 | sell | 903 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
1805 | 2009.04.22 22:17 | close | 902 | 0.10 | 1.24134 | 0.00000 | 0.00000 | -12.41 | 7519.94 |
1806 | 2009.04.23 00:02 | close | 903 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 16.53 | 7536.47 |
1807 | 2009.04.23 00:02 | buy | 904 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
1808 | 2009.04.23 01:02 | buy | 905 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
1809 | 2009.04.23 02:00 | close | 904 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 2.02 | 7538.49 |
1810 | 2009.04.23 02:15 | close | 905 | 0.10 | 1.23952 | 0.00000 | 0.00000 | 4.76 | 7543.25 |
1811 | 2009.04.23 06:00 | buy | 906 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1812 | 2009.04.23 06:20 | close | 906 | 0.10 | 1.23903 | 0.00000 | 0.00000 | -10.17 | 7533.08 |
1813 | 2009.04.23 07:00 | buy | 907 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
1814 | 2009.04.23 07:15 | close | 907 | 0.10 | 1.23796 | 0.00000 | 0.00000 | -14.54 | 7518.54 |
1815 | 2009.04.23 09:20 | sell | 908 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1816 | 2009.04.23 09:45 | close | 908 | 0.10 | 1.24039 | 0.00000 | 0.00000 | -11.45 | 7507.09 |
1817 | 2009.04.23 10:00 | sell | 909 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1818 | 2009.04.23 11:15 | close | 909 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 20.60 | 7527.69 |
1819 | 2009.04.23 14:50 | sell | 910 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1820 | 2009.04.23 15:20 | sell | 911 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
1821 | 2009.04.23 15:37 | close | 910 | 0.10 | 1.23909 | 0.00000 | 0.00000 | -12.02 | 7515.67 |
1822 | 2009.04.23 15:37 | sell | 912 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1823 | 2009.04.23 16:40 | close | 911 | 0.10 | 1.23181 | 0.00000 | 0.00000 | 49.60 | 7565.27 |
1824 | 2009.04.23 16:42 | close | 912 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 45.66 | 7610.93 |
1825 | 2009.04.24 00:20 | sell | 913 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1826 | 2009.04.24 00:45 | close | 913 | 0.10 | 1.22556 | 0.00000 | 0.00000 | -11.50 | 7599.43 |
1827 | 2009.04.24 01:45 | sell | 914 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
1828 | 2009.04.24 02:15 | sell | 915 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
1829 | 2009.04.24 02:20 | close | 914 | 0.10 | 1.22701 | 0.00000 | 0.00000 | -14.51 | 7584.92 |
1830 | 2009.04.24 02:20 | sell | 916 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
1831 | 2009.04.24 02:32 | close | 915 | 0.10 | 1.22723 | 0.00000 | 0.00000 | -10.92 | 7574.00 |
1832 | 2009.04.24 03:03 | sell | 917 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
1833 | 2009.04.24 04:20 | close | 916 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 16.25 | 7590.25 |
1834 | 2009.04.24 04:22 | close | 917 | 0.10 | 1.22486 | 0.00000 | 0.00000 | 13.72 | 7603.97 |
1835 | 2009.04.24 06:20 | sell | 918 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
1836 | 2009.04.24 07:00 | sell | 919 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
1837 | 2009.04.24 07:40 | close | 918 | 0.10 | 1.22368 | 0.00000 | 0.00000 | 15.45 | 7619.42 |
1838 | 2009.04.24 07:42 | close | 919 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 11.19 | 7630.61 |
1839 | 2009.04.24 14:32 | sell | 920 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1840 | 2009.04.24 14:50 | close | 920 | 0.10 | 1.21582 | 0.00000 | 0.00000 | 28.79 | 7659.40 |
1841 | 2009.04.24 19:02 | sell | 921 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
1842 | 2009.04.24 20:02 | sell | 922 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
1843 | 2009.04.24 20:07 | close | 921 | 0.10 | 1.21260 | 0.00000 | 0.00000 | -11.22 | 7648.18 |
1844 | 2009.04.24 20:07 | sell | 923 | 0.10 | 1.21206 | 0.00000 | 0.00000 | ||
1845 | 2009.04.24 20:20 | close | 922 | 0.10 | 1.20811 | 0.00000 | 0.00000 | 29.30 | 7677.48 |
1846 | 2009.04.24 20:25 | close | 923 | 0.10 | 1.20852 | 0.00000 | 0.00000 | 29.29 | 7706.77 |
1847 | 2009.04.24 22:32 | sell | 924 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
1848 | 2009.04.27 00:10 | sell | 925 | 0.10 | 1.21148 | 0.00000 | 0.00000 | ||
1849 | 2009.04.27 00:20 | close | 924 | 0.10 | 1.21297 | 0.00000 | 0.00000 | -12.18 | 7694.60 |
1850 | 2009.04.27 00:25 | close | 925 | 0.10 | 1.21281 | 0.00000 | 0.00000 | -10.97 | 7683.63 |
1851 | 2009.04.27 07:15 | buy | 926 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
1852 | 2009.04.27 08:00 | buy | 927 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
1853 | 2009.04.27 08:20 | close | 926 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 13.55 | 7697.18 |
1854 | 2009.04.27 08:25 | close | 927 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 13.47 | 7710.65 |
1855 | 2009.04.27 09:50 | buy | 928 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
1856 | 2009.04.27 11:20 | close | 928 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 22.98 | 7733.63 |
1857 | 2009.04.27 18:33 | sell | 929 | 0.10 | 1.21251 | 0.00000 | 0.00000 | ||
1858 | 2009.04.27 18:40 | close | 929 | 0.10 | 1.21392 | 0.00000 | 0.00000 | -11.62 | 7722.01 |
1859 | 2009.04.27 19:00 | sell | 930 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
1860 | 2009.04.27 19:05 | close | 930 | 0.10 | 1.21532 | 0.00000 | 0.00000 | -10.61 | 7711.40 |
1861 | 2009.04.27 22:15 | buy | 931 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
1862 | 2009.04.27 22:20 | close | 931 | 0.10 | 1.21720 | 0.00000 | 0.00000 | -11.50 | 7699.90 |
1863 | 2009.04.28 00:20 | buy | 932 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
1864 | 2009.04.28 01:15 | buy | 933 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
1865 | 2009.04.28 02:20 | close | 932 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 10.99 | 7710.89 |
1866 | 2009.04.28 02:50 | close | 933 | 0.10 | 1.21681 | 0.00000 | 0.00000 | -13.56 | 7697.33 |
1867 | 2009.04.28 02:50 | buy | 934 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
1868 | 2009.04.28 03:02 | buy | 935 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
1869 | 2009.04.28 04:45 | close | 934 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 14.27 | 7711.60 |
1870 | 2009.04.28 04:50 | close | 935 | 0.10 | 1.21950 | 0.00000 | 0.00000 | 18.78 | 7730.38 |
1871 | 2009.04.28 09:50 | buy | 936 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
1872 | 2009.04.28 12:02 | close | 936 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 37.65 | 7768.03 |
1873 | 2009.04.28 14:50 | buy | 937 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
1874 | 2009.04.28 15:00 | buy | 938 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
1875 | 2009.04.28 15:02 | close | 937 | 0.10 | 1.22050 | 0.00000 | 0.00000 | -13.85 | 7754.18 |
1876 | 2009.04.28 15:02 | buy | 939 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1877 | 2009.04.28 15:05 | close | 938 | 0.10 | 1.22088 | 0.00000 | 0.00000 | -13.68 | 7740.50 |
1878 | 2009.04.28 16:10 | buy | 940 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
1879 | 2009.04.28 16:15 | close | 939 | 0.10 | 1.21858 | 0.00000 | 0.00000 | -20.19 | 7720.31 |
1880 | 2009.04.28 16:17 | close | 940 | 0.10 | 1.21918 | 0.00000 | 0.00000 | -14.27 | 7706.04 |
1881 | 2009.04.28 17:45 | sell | 941 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1882 | 2009.04.28 17:50 | close | 941 | 0.10 | 1.22543 | 0.00000 | 0.00000 | -12.00 | 7694.04 |
1883 | 2009.04.28 18:07 | sell | 942 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
1884 | 2009.04.28 19:32 | close | 942 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 36.49 | 7730.53 |
1885 | 2009.04.29 01:10 | sell | 943 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1886 | 2009.04.29 01:20 | close | 943 | 0.10 | 1.22234 | 0.00000 | 0.00000 | -10.96 | 7719.57 |
1887 | 2009.04.29 13:02 | sell | 944 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
1888 | 2009.04.29 13:45 | close | 944 | 0.10 | 1.20375 | 0.00000 | 0.00000 | 28.08 | 7747.65 |
1889 | 2009.04.29 15:37 | sell | 945 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
1890 | 2009.04.29 16:20 | close | 945 | 0.10 | 1.20173 | 0.00000 | 0.00000 | 43.94 | 7791.59 |
1891 | 2009.04.29 20:10 | sell | 946 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
1892 | 2009.04.29 20:15 | close | 946 | 0.10 | 1.20545 | 0.00000 | 0.00000 | -18.75 | 7772.84 |
1893 | 2009.04.29 21:16 | sell | 947 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
1894 | 2009.04.29 23:45 | sell | 948 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
1895 | 2009.04.30 00:00 | sell | 949 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1896 | 2009.04.30 01:15 | close | 947 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 13.37 | 7786.21 |
1897 | 2009.04.30 01:15 | close | 949 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 13.71 | 7799.92 |
1898 | 2009.04.30 01:17 | close | 948 | 0.10 | 1.20325 | 0.00000 | 0.00000 | 9.46 | 7809.38 |
1899 | 2009.04.30 06:20 | sell | 950 | 0.10 | 1.19955 | 0.00000 | 0.00000 | ||
1900 | 2009.04.30 07:07 | sell | 951 | 0.10 | 1.19866 | 0.00000 | 0.00000 | ||
1901 | 2009.04.30 08:10 | close | 950 | 0.10 | 1.19653 | 0.00000 | 0.00000 | 25.24 | 7834.62 |
1902 | 2009.04.30 08:15 | close | 951 | 0.10 | 1.19576 | 0.00000 | 0.00000 | 24.25 | 7858.87 |
1903 | 2009.04.30 11:20 | sell | 952 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
1904 | 2009.04.30 12:20 | close | 952 | 0.10 | 1.18643 | 0.00000 | 0.00000 | 41.55 | 7900.42 |
1905 | 2009.04.30 12:45 | sell | 953 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
1906 | 2009.04.30 12:50 | close | 953 | 0.10 | 1.19272 | 0.00000 | 0.00000 | -11.23 | 7889.19 |
1907 | 2009.04.30 13:02 | sell | 954 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
1908 | 2009.04.30 13:46 | close | 954 | 0.10 | 1.18719 | 0.00000 | 0.00000 | 48.77 | 7937.96 |
1909 | 2009.04.30 14:59 | sell | 955 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
1910 | 2009.04.30 15:00 | sell | 956 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
1911 | 2009.04.30 15:02 | close | 955 | 0.10 | 1.19535 | 0.00000 | 0.00000 | -16.65 | 7921.31 |
1912 | 2009.04.30 15:02 | sell | 957 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
1913 | 2009.04.30 15:05 | close | 956 | 0.10 | 1.19513 | 0.00000 | 0.00000 | -15.31 | 7906.00 |
1914 | 2009.04.30 16:00 | sell | 958 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
1915 | 2009.04.30 16:07 | close | 957 | 0.10 | 1.19601 | 0.00000 | 0.00000 | -10.03 | 7895.97 |
1916 | 2009.04.30 16:07 | sell | 959 | 0.10 | 1.19547 | 0.00000 | 0.00000 | ||
1917 | 2009.04.30 16:50 | close | 958 | 0.10 | 1.18794 | 0.00000 | 0.00000 | 59.35 | 7955.32 |
1918 | 2009.04.30 16:52 | close | 959 | 0.10 | 1.18900 | 0.00000 | 0.00000 | 54.42 | 8009.74 |
1919 | 2009.04.30 18:07 | sell | 960 | 0.10 | 1.19519 | 0.00000 | 0.00000 | ||
1920 | 2009.04.30 18:40 | close | 960 | 0.10 | 1.19694 | 0.00000 | 0.00000 | -14.62 | 7995.12 |
1921 | 2009.04.30 19:00 | sell | 961 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
1922 | 2009.04.30 19:20 | close | 961 | 0.10 | 1.19796 | 0.00000 | 0.00000 | -12.27 | 7982.85 |
1923 | 2009.04.30 21:20 | sell | 962 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
1924 | 2009.04.30 21:46 | close | 962 | 0.10 | 1.19225 | 0.00000 | 0.00000 | 33.47 | 8016.32 |
1925 | 2009.05.01 00:20 | sell | 963 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
1926 | 2009.05.01 01:50 | close | 963 | 0.10 | 1.19333 | 0.00000 | 0.00000 | 10.22 | 8026.54 |
1927 | 2009.05.01 06:07 | sell | 964 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
1928 | 2009.05.01 07:02 | sell | 965 | 0.10 | 1.19354 | 0.00000 | 0.00000 | ||
1929 | 2009.05.01 07:20 | close | 964 | 0.10 | 1.19236 | 0.00000 | 0.00000 | 7.88 | 8034.42 |
1930 | 2009.05.01 07:25 | close | 965 | 0.10 | 1.19253 | 0.00000 | 0.00000 | 8.47 | 8042.89 |
1931 | 2009.05.01 10:20 | sell | 966 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
1932 | 2009.05.01 10:45 | close | 966 | 0.10 | 1.18789 | 0.00000 | 0.00000 | 38.39 | 8081.28 |
1933 | 2009.05.01 14:45 | sell | 967 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
1934 | 2009.05.01 14:50 | close | 967 | 0.10 | 1.18965 | 0.00000 | 0.00000 | -11.94 | 8069.34 |
1935 | 2009.05.01 15:05 | sell | 968 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
1936 | 2009.05.01 15:10 | close | 968 | 0.10 | 1.18961 | 0.00000 | 0.00000 | -11.60 | 8057.74 |
1937 | 2009.05.01 16:10 | sell | 969 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
1938 | 2009.05.01 16:15 | close | 969 | 0.10 | 1.19392 | 0.00000 | 0.00000 | -19.26 | 8038.48 |
1939 | 2009.05.01 17:15 | buy | 970 | 0.10 | 1.18696 | 0.00000 | 0.00000 | ||
1940 | 2009.05.01 17:20 | close | 970 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -25.85 | 8012.63 |
1941 | 2009.05.01 19:50 | buy | 971 | 0.10 | 1.18472 | 0.00000 | 0.00000 | ||
1942 | 2009.05.01 20:05 | buy | 972 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
1943 | 2009.05.01 20:15 | close | 972 | 0.10 | 1.18414 | 0.00000 | 0.00000 | -11.32 | 8001.31 |
1944 | 2009.05.01 20:20 | close | 971 | 0.10 | 1.18350 | 0.00000 | 0.00000 | -10.31 | 7991.00 |
1945 | 2009.05.01 22:02 | sell | 973 | 0.10 | 1.18651 | 0.00000 | 0.00000 | ||
1946 | 2009.05.04 00:00 | sell | 974 | 0.10 | 1.18706 | 0.00000 | 0.00000 | ||
1947 | 2009.05.04 01:00 | close | 973 | 0.10 | 1.18486 | 0.00000 | 0.00000 | 13.87 | 8004.87 |
1948 | 2009.05.04 01:02 | close | 974 | 0.10 | 1.18483 | 0.00000 | 0.00000 | 18.82 | 8023.69 |
1949 | 2009.05.04 05:50 | sell | 975 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
1950 | 2009.05.04 06:02 | sell | 976 | 0.10 | 1.18216 | 0.00000 | 0.00000 | ||
1951 | 2009.05.04 06:07 | close | 975 | 0.10 | 1.18281 | 0.00000 | 0.00000 | -10.23 | 8013.46 |
1952 | 2009.05.04 06:07 | sell | 977 | 0.10 | 1.18227 | 0.00000 | 0.00000 | ||
1953 | 2009.05.04 07:50 | sell | 978 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
1954 | 2009.05.04 08:20 | sell | 979 | 0.10 | 1.18239 | 0.00000 | 0.00000 | ||
1955 | 2009.05.04 08:50 | close | 976 | 0.10 | 1.18077 | 0.00000 | 0.00000 | 11.77 | 8025.23 |
1956 | 2009.05.04 08:50 | close | 978 | 0.10 | 1.18077 | 0.00000 | 0.00000 | 13.21 | 8038.44 |
1957 | 2009.05.04 08:55 | close | 977 | 0.10 | 1.18094 | 0.00000 | 0.00000 | 11.26 | 8049.70 |
1958 | 2009.05.04 08:59 | close | 979 | 0.10 | 1.18102 | 0.00000 | 0.00000 | 11.60 | 8061.30 |
1959 | 2009.05.04 10:10 | sell | 980 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
1960 | 2009.05.04 10:15 | close | 980 | 0.10 | 1.18372 | 0.00000 | 0.00000 | -14.19 | 8047.11 |
1961 | 2009.05.04 11:00 | sell | 981 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
1962 | 2009.05.04 11:50 | close | 981 | 0.10 | 1.18544 | 0.00000 | 0.00000 | -11.81 | 8035.30 |
1963 | 2009.05.04 12:02 | sell | 982 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
1964 | 2009.05.04 12:10 | close | 982 | 0.10 | 1.18719 | 0.00000 | 0.00000 | -18.19 | 8017.11 |
1965 | 2009.05.04 14:40 | buy | 983 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
1966 | 2009.05.04 14:45 | close | 983 | 0.10 | 1.18383 | 0.00000 | 0.00000 | -13.94 | 8003.17 |
1967 | 2009.05.04 15:00 | buy | 984 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
1968 | 2009.05.04 15:15 | close | 984 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -11.09 | 7992.08 |
1969 | 2009.05.05 02:20 | sell | 985 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
1970 | 2009.05.05 02:50 | close | 985 | 0.10 | 1.17478 | 0.00000 | 0.00000 | -12.77 | 7979.31 |
1971 | 2009.05.05 03:00 | sell | 986 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
1972 | 2009.05.05 04:40 | close | 986 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 7.24 | 7986.55 |
1973 | 2009.05.05 05:20 | sell | 987 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
1974 | 2009.05.05 06:10 | sell | 988 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
1975 | 2009.05.05 07:00 | sell | 989 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
1976 | 2009.05.05 07:02 | close | 987 | 0.10 | 1.17603 | 0.00000 | 0.00000 | -10.54 | 7976.01 |
1977 | 2009.05.05 07:05 | close | 988 | 0.10 | 1.17588 | 0.00000 | 0.00000 | -11.06 | 7964.95 |
1978 | 2009.05.05 07:05 | sell | 990 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
1979 | 2009.05.05 07:07 | close | 989 | 0.10 | 1.17617 | 0.00000 | 0.00000 | -10.03 | 7954.92 |
1980 | 2009.05.05 08:07 | close | 990 | 0.10 | 1.17387 | 0.00000 | 0.00000 | 12.52 | 7967.44 |
1981 | 2009.05.05 08:20 | sell | 991 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
1982 | 2009.05.05 08:50 | close | 991 | 0.10 | 1.17347 | 0.00000 | 0.00000 | 19.34 | 7986.78 |
1983 | 2009.05.05 09:20 | sell | 992 | 0.10 | 1.17585 | 0.00000 | 0.00000 | ||
1984 | 2009.05.05 09:45 | close | 992 | 0.10 | 1.17706 | 0.00000 | 0.00000 | -10.28 | 7976.50 |
1985 | 2009.05.05 10:00 | sell | 993 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
1986 | 2009.05.05 10:45 | close | 993 | 0.10 | 1.17364 | 0.00000 | 0.00000 | 25.99 | 8002.49 |
1987 | 2009.05.05 13:50 | sell | 994 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
1988 | 2009.05.05 14:15 | close | 994 | 0.10 | 1.17060 | 0.00000 | 0.00000 | 25.20 | 8027.69 |
1989 | 2009.05.05 15:50 | sell | 995 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
1990 | 2009.05.05 16:10 | sell | 996 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
1991 | 2009.05.05 16:15 | close | 995 | 0.10 | 1.17541 | 0.00000 | 0.00000 | -15.14 | 8012.55 |
1992 | 2009.05.05 16:15 | sell | 997 | 0.10 | 1.17487 | 0.00000 | 0.00000 | ||
1993 | 2009.05.05 16:17 | close | 996 | 0.10 | 1.17487 | 0.00000 | 0.00000 | -13.79 | 7998.76 |
1994 | 2009.05.05 16:20 | close | 997 | 0.10 | 1.17703 | 0.00000 | 0.00000 | -18.35 | 7980.41 |
1995 | 2009.05.05 19:50 | buy | 998 | 0.10 | 1.17457 | 0.00000 | 0.00000 | ||
1996 | 2009.05.05 20:20 | close | 998 | 0.10 | 1.17757 | 0.00000 | 0.00000 | 25.48 | 8005.89 |
1997 | 2009.05.05 22:20 | buy | 999 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
1998 | 2009.05.05 23:50 | close | 999 | 0.10 | 1.17626 | 0.00000 | 0.00000 | 10.46 | 8016.35 |
1999 | 2009.05.06 00:20 | buy | 1000 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
2000 | 2009.05.06 01:00 | buy | 1001 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
2001 | 2009.05.06 01:40 | close | 1000 | 0.10 | 1.17655 | 0.00000 | 0.00000 | 12.49 | 8028.84 |
2002 | 2009.05.06 01:43 | close | 1001 | 0.10 | 1.17641 | 0.00000 | 0.00000 | 13.94 | 8042.78 |
2003 | 2009.05.06 07:20 | buy | 1002 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
2004 | 2009.05.06 07:45 | close | 1002 | 0.10 | 1.17720 | 0.00000 | 0.00000 | -10.96 | 8031.82 |
2005 | 2009.05.06 08:00 | buy | 1003 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
2006 | 2009.05.06 08:15 | close | 1003 | 0.10 | 1.17661 | 0.00000 | 0.00000 | -11.64 | 8020.18 |
2007 | 2009.05.06 09:20 | buy | 1004 | 0.10 | 1.17633 | 0.00000 | 0.00000 | ||
2008 | 2009.05.06 09:50 | close | 1004 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -12.51 | 8007.67 |
2009 | 2009.05.06 10:10 | buy | 1005 | 0.10 | 1.17579 | 0.00000 | 0.00000 | ||
2010 | 2009.05.06 10:20 | close | 1005 | 0.10 | 1.17410 | 0.00000 | 0.00000 | -14.39 | 7993.28 |
2011 | 2009.05.06 11:15 | sell | 1006 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
2012 | 2009.05.06 11:20 | close | 1006 | 0.10 | 1.18024 | 0.00000 | 0.00000 | -16.61 | 7976.67 |
2013 | 2009.05.06 12:00 | sell | 1007 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
2014 | 2009.05.06 12:02 | close | 1007 | 0.10 | 1.18133 | 0.00000 | 0.00000 | -12.78 | 7963.89 |
2015 | 2009.05.06 14:05 | buy | 1008 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
2016 | 2009.05.06 14:10 | close | 1008 | 0.10 | 1.17741 | 0.00000 | 0.00000 | -13.08 | 7950.81 |
2017 | 2009.05.06 17:07 | sell | 1009 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
2018 | 2009.05.06 18:50 | close | 1009 | 0.10 | 1.17203 | 0.00000 | 0.00000 | 36.86 | 7987.67 |
2019 | 2009.05.06 23:50 | sell | 1010 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
2020 | 2009.05.07 01:07 | close | 1010 | 0.10 | 1.16613 | 0.00000 | 0.00000 | 12.43 | 8000.11 |
2021 | 2009.05.07 02:32 | sell | 1011 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
2022 | 2009.05.07 02:45 | close | 1011 | 0.10 | 1.16851 | 0.00000 | 0.00000 | -11.55 | 7988.56 |
2023 | 2009.05.07 03:00 | sell | 1012 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
2024 | 2009.05.07 03:46 | close | 1012 | 0.10 | 1.16536 | 0.00000 | 0.00000 | 23.34 | 8011.90 |
2025 | 2009.05.07 06:00 | sell | 1013 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
2026 | 2009.05.07 07:20 | sell | 1014 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
2027 | 2009.05.07 08:10 | sell | 1015 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
2028 | 2009.05.07 08:15 | close | 1013 | 0.10 | 1.16773 | 0.00000 | 0.00000 | -18.75 | 7993.15 |
2029 | 2009.05.07 08:15 | close | 1015 | 0.10 | 1.16773 | 0.00000 | 0.00000 | -14.13 | 7979.02 |
2030 | 2009.05.07 08:17 | close | 1014 | 0.10 | 1.16736 | 0.00000 | 0.00000 | -10.45 | 7968.57 |
2031 | 2009.05.07 08:20 | sell | 1016 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
2032 | 2009.05.07 09:07 | close | 1016 | 0.10 | 1.16949 | 0.00000 | 0.00000 | -10.18 | 7958.39 |
2033 | 2009.05.07 12:16 | buy | 1017 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
2034 | 2009.05.07 13:15 | buy | 1018 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
2035 | 2009.05.07 13:20 | close | 1017 | 0.10 | 1.16636 | 0.00000 | 0.00000 | -11.83 | 7946.56 |
2036 | 2009.05.07 13:20 | buy | 1019 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
2037 | 2009.05.07 13:25 | close | 1018 | 0.10 | 1.16660 | 0.00000 | 0.00000 | -10.80 | 7935.76 |
2038 | 2009.05.07 13:45 | close | 1019 | 0.10 | 1.16487 | 0.00000 | 0.00000 | -17.43 | 7918.33 |
2039 | 2009.05.07 14:00 | buy | 1020 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
2040 | 2009.05.07 14:02 | close | 1020 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -14.09 | 7904.24 |
2041 | 2009.05.07 18:50 | buy | 1021 | 0.10 | 1.16929 | 0.00000 | 0.00000 | ||
2042 | 2009.05.07 19:40 | close | 1021 | 0.10 | 1.17324 | 0.00000 | 0.00000 | 33.67 | 7937.91 |
2043 | 2009.05.07 22:15 | buy | 1022 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
2044 | 2009.05.07 22:20 | close | 1022 | 0.10 | 1.17019 | 0.00000 | 0.00000 | -13.67 | 7924.24 |
2045 | 2009.05.07 23:00 | buy | 1023 | 0.10 | 1.17032 | 0.00000 | 0.00000 | ||
2046 | 2009.05.07 23:02 | close | 1023 | 0.10 | 1.16898 | 0.00000 | 0.00000 | -11.46 | 7912.78 |
2047 | 2009.05.08 05:45 | buy | 1024 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
2048 | 2009.05.08 06:00 | buy | 1025 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
2049 | 2009.05.08 06:45 | close | 1024 | 0.10 | 1.16971 | 0.00000 | 0.00000 | -15.13 | 7897.65 |
2050 | 2009.05.08 06:45 | buy | 1026 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
2051 | 2009.05.08 06:47 | close | 1025 | 0.10 | 1.16993 | 0.00000 | 0.00000 | -12.31 | 7885.34 |
2052 | 2009.05.08 06:50 | close | 1026 | 0.10 | 1.16884 | 0.00000 | 0.00000 | -12.06 | 7873.28 |
2053 | 2009.05.08 07:00 | buy | 1027 | 0.10 | 1.16998 | 0.00000 | 0.00000 | ||
2054 | 2009.05.08 07:50 | close | 1027 | 0.10 | 1.16871 | 0.00000 | 0.00000 | -10.87 | 7862.41 |
2055 | 2009.05.08 11:20 | sell | 1028 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
2056 | 2009.05.08 12:10 | close | 1028 | 0.10 | 1.16641 | 0.00000 | 0.00000 | 17.92 | 7880.33 |
2057 | 2009.05.08 16:20 | sell | 1029 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
2058 | 2009.05.08 17:00 | sell | 1030 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
2059 | 2009.05.08 18:20 | close | 1029 | 0.10 | 1.15714 | 0.00000 | 0.00000 | 33.27 | 7913.60 |
2060 | 2009.05.08 18:25 | close | 1030 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 32.49 | 7946.09 |
2061 | 2009.05.11 01:20 | sell | 1031 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
2062 | 2009.05.11 03:15 | sell | 1032 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
2063 | 2009.05.11 04:30 | close | 1031 | 0.10 | 1.15005 | 0.00000 | 0.00000 | 10.17 | 7956.26 |
2064 | 2009.05.11 04:32 | close | 1032 | 0.10 | 1.15001 | 0.00000 | 0.00000 | 9.04 | 7965.30 |
2065 | 2009.05.11 07:20 | sell | 1033 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
2066 | 2009.05.11 08:00 | sell | 1034 | 0.10 | 1.14979 | 0.00000 | 0.00000 | ||
2067 | 2009.05.11 09:10 | sell | 1035 | 0.10 | 1.15002 | 0.00000 | 0.00000 | ||
2068 | 2009.05.11 09:15 | close | 1033 | 0.10 | 1.15121 | 0.00000 | 0.00000 | -12.94 | 7952.36 |
2069 | 2009.05.11 09:15 | close | 1035 | 0.10 | 1.15121 | 0.00000 | 0.00000 | -10.34 | 7942.02 |
2070 | 2009.05.11 09:17 | close | 1034 | 0.10 | 1.15099 | 0.00000 | 0.00000 | -10.43 | 7931.59 |
2071 | 2009.05.11 09:20 | sell | 1036 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
2072 | 2009.05.11 10:20 | close | 1036 | 0.10 | 1.14849 | 0.00000 | 0.00000 | 24.64 | 7956.23 |
2073 | 2009.05.11 10:20 | buy | 1037 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
2074 | 2009.05.11 10:50 | close | 1037 | 0.10 | 1.15194 | 0.00000 | 0.00000 | 29.95 | 7986.18 |
2075 | 2009.05.11 10:50 | sell | 1038 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
2076 | 2009.05.11 11:20 | close | 1038 | 0.10 | 1.15342 | 0.00000 | 0.00000 | -12.83 | 7973.35 |
2077 | 2009.05.11 14:07 | buy | 1039 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
2078 | 2009.05.11 14:15 | close | 1039 | 0.10 | 1.15565 | 0.00000 | 0.00000 | 19.90 | 7993.25 |
2079 | 2009.05.12 00:45 | buy | 1040 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
2080 | 2009.05.12 00:50 | close | 1040 | 0.10 | 1.16434 | 0.00000 | 0.00000 | -13.48 | 7979.77 |
2081 | 2009.05.12 01:00 | buy | 1041 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
2082 | 2009.05.12 02:10 | close | 1041 | 0.10 | 1.16670 | 0.00000 | 0.00000 | 14.83 | 7994.60 |
2083 | 2009.05.12 08:20 | sell | 1042 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
2084 | 2009.05.12 09:10 | close | 1042 | 0.10 | 1.16330 | 0.00000 | 0.00000 | 19.69 | 8014.29 |
2085 | 2009.05.12 12:45 | sell | 1043 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
2086 | 2009.05.12 12:50 | close | 1043 | 0.10 | 1.16374 | 0.00000 | 0.00000 | -10.40 | 8003.89 |
2087 | 2009.05.12 13:00 | sell | 1044 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
2088 | 2009.05.12 14:15 | close | 1044 | 0.10 | 1.15847 | 0.00000 | 0.00000 | 38.41 | 8042.30 |
2089 | 2009.05.12 15:50 | sell | 1045 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
2090 | 2009.05.12 16:00 | sell | 1046 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
2091 | 2009.05.12 16:05 | close | 1046 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -11.51 | 8030.79 |
2092 | 2009.05.12 16:10 | close | 1045 | 0.10 | 1.16522 | 0.00000 | 0.00000 | -20.08 | 8010.71 |
2093 | 2009.05.12 20:20 | buy | 1047 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
2094 | 2009.05.12 20:45 | close | 1047 | 0.10 | 1.16238 | 0.00000 | 0.00000 | -15.92 | 7994.79 |
2095 | 2009.05.12 21:00 | buy | 1048 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
2096 | 2009.05.12 21:20 | close | 1048 | 0.10 | 1.16050 | 0.00000 | 0.00000 | -14.30 | 7980.49 |
2097 | 2009.05.12 23:50 | buy | 1049 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
2098 | 2009.05.13 00:10 | buy | 1050 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
2099 | 2009.05.13 00:45 | close | 1049 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -12.81 | 7967.68 |
2100 | 2009.05.13 00:47 | close | 1050 | 0.10 | 1.16037 | 0.00000 | 0.00000 | -12.75 | 7954.93 |
2101 | 2009.05.13 03:20 | sell | 1051 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
2102 | 2009.05.13 04:20 | close | 1051 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 22.98 | 7977.91 |
2103 | 2009.05.13 06:15 | sell | 1052 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
2104 | 2009.05.13 07:20 | close | 1052 | 0.10 | 1.15705 | 0.00000 | 0.00000 | 12.53 | 7990.44 |
2105 | 2009.05.13 09:20 | sell | 1053 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
2106 | 2009.05.13 10:07 | close | 1053 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 17.99 | 8008.43 |
2107 | 2009.05.13 23:15 | buy | 1054 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
2108 | 2009.05.13 23:32 | close | 1054 | 0.10 | 1.17321 | 0.00000 | 0.00000 | -10.14 | 7998.29 |
2109 | 2009.05.14 01:26 | buy | 1055 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
2110 | 2009.05.14 01:46 | close | 1055 | 0.10 | 1.17565 | 0.00000 | 0.00000 | 20.50 | 8018.79 |
2111 | 2009.05.14 02:20 | buy | 1056 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
2112 | 2009.05.14 02:45 | close | 1056 | 0.10 | 1.17211 | 0.00000 | 0.00000 | -12.71 | 8006.08 |
2113 | 2009.05.14 03:15 | buy | 1057 | 0.10 | 1.17229 | 0.00000 | 0.00000 | ||
2114 | 2009.05.14 05:00 | close | 1057 | 0.10 | 1.17435 | 0.00000 | 0.00000 | 17.54 | 8023.62 |
2115 | 2009.05.14 07:03 | buy | 1058 | 0.10 | 1.17398 | 0.00000 | 0.00000 | ||
2116 | 2009.05.14 07:10 | close | 1058 | 0.10 | 1.17275 | 0.00000 | 0.00000 | -10.49 | 8013.13 |
2117 | 2009.05.14 08:32 | buy | 1059 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
2118 | 2009.05.14 09:10 | close | 1059 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 12.94 | 8026.07 |
2119 | 2009.05.14 09:50 | buy | 1060 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
2120 | 2009.05.14 10:00 | buy | 1061 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
2121 | 2009.05.14 10:02 | close | 1061 | 0.10 | 1.17101 | 0.00000 | 0.00000 | -11.27 | 8014.80 |
2122 | 2009.05.14 10:07 | close | 1060 | 0.10 | 1.17077 | 0.00000 | 0.00000 | -10.16 | 8004.64 |
2123 | 2009.05.14 12:15 | sell | 1062 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
2124 | 2009.05.14 12:20 | close | 1062 | 0.10 | 1.17606 | 0.00000 | 0.00000 | -12.16 | 7992.48 |
2125 | 2009.05.14 15:15 | buy | 1063 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
2126 | 2009.05.14 15:20 | close | 1063 | 0.10 | 1.17188 | 0.00000 | 0.00000 | -15.45 | 7977.03 |
2127 | 2009.05.14 16:50 | sell | 1064 | 0.10 | 1.17814 | 0.00000 | 0.00000 | ||
2128 | 2009.05.14 17:00 | sell | 1065 | 0.10 | 1.17674 | 0.00000 | 0.00000 | ||
2129 | 2009.05.14 18:10 | close | 1064 | 0.10 | 1.17260 | 0.00000 | 0.00000 | 47.25 | 8024.28 |
2130 | 2009.05.14 18:15 | close | 1065 | 0.10 | 1.17223 | 0.00000 | 0.00000 | 38.47 | 8062.75 |
2131 | 2009.05.14 20:02 | sell | 1066 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
2132 | 2009.05.14 20:20 | close | 1066 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 16.73 | 8079.48 |
2133 | 2009.05.14 23:20 | sell | 1067 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
2134 | 2009.05.15 00:15 | sell | 1068 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
2135 | 2009.05.15 01:26 | sell | 1069 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
2136 | 2009.05.15 01:32 | close | 1067 | 0.10 | 1.17238 | 0.00000 | 0.00000 | -12.51 | 8066.97 |
2137 | 2009.05.15 01:35 | close | 1068 | 0.10 | 1.17225 | 0.00000 | 0.00000 | -11.43 | 8055.54 |
2138 | 2009.05.15 01:35 | sell | 1070 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
2139 | 2009.05.15 01:37 | close | 1069 | 0.10 | 1.17252 | 0.00000 | 0.00000 | -10.58 | 8044.96 |
2140 | 2009.05.15 02:45 | close | 1070 | 0.10 | 1.16993 | 0.00000 | 0.00000 | 15.21 | 8060.17 |
2141 | 2009.05.15 03:15 | sell | 1071 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
2142 | 2009.05.15 06:20 | sell | 1072 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
2143 | 2009.05.15 06:59 | close | 1071 | 0.10 | 1.17113 | 0.00000 | 0.00000 | 5.38 | 8065.55 |
2144 | 2009.05.15 07:00 | close | 1072 | 0.10 | 1.17120 | 0.00000 | 0.00000 | 1.96 | 8067.51 |
2145 | 2009.05.15 07:46 | sell | 1073 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
2146 | 2009.05.15 08:03 | sell | 1074 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
2147 | 2009.05.15 08:10 | close | 1073 | 0.10 | 1.17290 | 0.00000 | 0.00000 | -11.94 | 8055.57 |
2148 | 2009.05.15 08:16 | close | 1074 | 0.10 | 1.17337 | 0.00000 | 0.00000 | -12.61 | 8042.96 |
2149 | 2009.05.15 10:20 | buy | 1075 | 0.10 | 1.17077 | 0.00000 | 0.00000 | ||
2150 | 2009.05.15 11:07 | close | 1075 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 26.49 | 8069.45 |
2151 | 2009.05.15 11:20 | buy | 1076 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
2152 | 2009.05.15 12:00 | close | 1076 | 0.10 | 1.17342 | 0.00000 | 0.00000 | 22.41 | 8091.86 |
2153 | 2009.05.15 14:50 | buy | 1077 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
2154 | 2009.05.15 15:10 | buy | 1078 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
2155 | 2009.05.15 15:15 | close | 1077 | 0.10 | 1.17158 | 0.00000 | 0.00000 | -14.68 | 8077.18 |
2156 | 2009.05.15 15:15 | buy | 1079 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
2157 | 2009.05.15 15:17 | close | 1078 | 0.10 | 1.17205 | 0.00000 | 0.00000 | -12.63 | 8064.55 |
2158 | 2009.05.15 15:20 | close | 1079 | 0.10 | 1.16971 | 0.00000 | 0.00000 | -20.60 | 8043.95 |
2159 | 2009.05.15 17:40 | sell | 1080 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
2160 | 2009.05.15 17:45 | close | 1080 | 0.10 | 1.17503 | 0.00000 | 0.00000 | -18.98 | 8024.97 |
2161 | 2009.05.15 18:00 | sell | 1081 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
2162 | 2009.05.15 18:45 | close | 1081 | 0.10 | 1.17690 | 0.00000 | 0.00000 | -10.45 | 8014.52 |
2163 | 2009.05.15 22:50 | buy | 1082 | 0.10 | 1.17774 | 0.00000 | 0.00000 | ||
2164 | 2009.05.18 00:50 | buy | 1083 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
2165 | 2009.05.18 01:02 | close | 1082 | 0.10 | 1.17587 | 0.00000 | 0.00000 | -15.95 | 7998.57 |
2166 | 2009.05.18 01:02 | buy | 1084 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
2167 | 2009.05.18 01:05 | close | 1083 | 0.10 | 1.17620 | 0.00000 | 0.00000 | -10.54 | 7988.03 |
2168 | 2009.05.18 01:05 | buy | 1085 | 0.10 | 1.17674 | 0.00000 | 0.00000 | ||
2169 | 2009.05.18 01:07 | close | 1085 | 0.10 | 1.17555 | 0.00000 | 0.00000 | -10.12 | 7977.91 |
2170 | 2009.05.18 02:06 | close | 1084 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 25.61 | 8003.52 |
2171 | 2009.05.18 06:20 | buy | 1086 | 0.10 | 1.17906 | 0.00000 | 0.00000 | ||
2172 | 2009.05.18 07:00 | buy | 1087 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
2173 | 2009.05.18 07:10 | close | 1086 | 0.10 | 1.17786 | 0.00000 | 0.00000 | -10.19 | 7993.33 |
2174 | 2009.05.18 07:10 | buy | 1088 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
2175 | 2009.05.18 07:15 | close | 1087 | 0.10 | 1.17724 | 0.00000 | 0.00000 | -15.37 | 7977.96 |
2176 | 2009.05.18 07:20 | close | 1088 | 0.10 | 1.17643 | 0.00000 | 0.00000 | -16.75 | 7961.21 |
2177 | 2009.05.18 08:00 | buy | 1089 | 0.10 | 1.17710 | 0.00000 | 0.00000 | ||
2178 | 2009.05.18 08:50 | close | 1089 | 0.10 | 1.17561 | 0.00000 | 0.00000 | -12.67 | 7948.54 |
2179 | 2009.05.18 09:00 | buy | 1090 | 0.10 | 1.17625 | 0.00000 | 0.00000 | ||
2180 | 2009.05.18 09:15 | close | 1090 | 0.10 | 1.17507 | 0.00000 | 0.00000 | -10.04 | 7938.50 |
2181 | 2009.05.18 19:40 | sell | 1091 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
2182 | 2009.05.18 19:45 | close | 1091 | 0.10 | 1.16715 | 0.00000 | 0.00000 | -11.48 | 7927.02 |
2183 | 2009.05.19 01:40 | sell | 1092 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
2184 | 2009.05.19 02:10 | sell | 1093 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
2185 | 2009.05.19 02:20 | close | 1092 | 0.10 | 1.16514 | 0.00000 | 0.00000 | -13.39 | 7913.63 |
2186 | 2009.05.19 02:20 | sell | 1094 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
2187 | 2009.05.19 02:25 | close | 1093 | 0.10 | 1.16501 | 0.00000 | 0.00000 | -10.30 | 7903.33 |
2188 | 2009.05.19 02:45 | close | 1094 | 0.10 | 1.16579 | 0.00000 | 0.00000 | -10.21 | 7893.12 |
2189 | 2009.05.19 03:00 | sell | 1095 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
2190 | 2009.05.19 04:20 | close | 1095 | 0.10 | 1.16401 | 0.00000 | 0.00000 | 14.26 | 7907.38 |
2191 | 2009.05.19 06:50 | sell | 1096 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
2192 | 2009.05.19 07:20 | close | 1096 | 0.10 | 1.16256 | 0.00000 | 0.00000 | 16.86 | 7924.24 |
2193 | 2009.05.19 13:20 | sell | 1097 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
2194 | 2009.05.19 13:37 | close | 1097 | 0.10 | 1.15953 | 0.00000 | 0.00000 | -11.47 | 7912.77 |
2195 | 2009.05.19 14:33 | sell | 1098 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
2196 | 2009.05.19 14:40 | close | 1098 | 0.10 | 1.16110 | 0.00000 | 0.00000 | -15.07 | 7897.70 |
2197 | 2009.05.19 15:02 | sell | 1099 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
2198 | 2009.05.19 16:20 | close | 1099 | 0.10 | 1.15557 | 0.00000 | 0.00000 | 47.86 | 7945.56 |
2199 | 2009.05.19 21:50 | sell | 1100 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
2200 | 2009.05.19 22:20 | sell | 1101 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
2201 | 2009.05.19 23:02 | close | 1100 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -11.31 | 7934.25 |
2202 | 2009.05.19 23:02 | sell | 1102 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
2203 | 2009.05.19 23:07 | close | 1101 | 0.10 | 1.15884 | 0.00000 | 0.00000 | -11.82 | 7922.43 |
2204 | 2009.05.19 23:07 | sell | 1103 | 0.10 | 1.15830 | 0.00000 | 0.00000 | ||
2205 | 2009.05.20 00:20 | close | 1102 | 0.10 | 1.15449 | 0.00000 | 0.00000 | 30.08 | 7952.51 |
2206 | 2009.05.20 00:22 | close | 1103 | 0.10 | 1.15498 | 0.00000 | 0.00000 | 28.69 | 7981.20 |
2207 | 2009.05.20 02:45 | sell | 1104 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
2208 | 2009.05.20 03:02 | sell | 1105 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
2209 | 2009.05.20 03:50 | close | 1104 | 0.10 | 1.15786 | 0.00000 | 0.00000 | -12.95 | 7968.25 |
2210 | 2009.05.20 03:50 | sell | 1106 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
2211 | 2009.05.20 03:52 | close | 1105 | 0.10 | 1.15744 | 0.00000 | 0.00000 | -10.63 | 7957.62 |
2212 | 2009.05.20 04:15 | sell | 1107 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
2213 | 2009.05.20 04:20 | close | 1106 | 0.10 | 1.15853 | 0.00000 | 0.00000 | -10.44 | 7947.18 |
2214 | 2009.05.20 04:20 | sell | 1108 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
2215 | 2009.05.20 06:00 | close | 1107 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 11.24 | 7958.42 |
2216 | 2009.05.20 06:05 | close | 1108 | 0.10 | 1.15627 | 0.00000 | 0.00000 | 14.88 | 7973.30 |
2217 | 2009.05.20 07:20 | sell | 1109 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
2218 | 2009.05.20 08:00 | sell | 1110 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
2219 | 2009.05.20 08:45 | close | 1109 | 0.10 | 1.15828 | 0.00000 | 0.00000 | -11.48 | 7961.82 |
2220 | 2009.05.20 08:45 | sell | 1111 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
2221 | 2009.05.20 08:50 | close | 1110 | 0.10 | 1.15887 | 0.00000 | 0.00000 | -15.70 | 7946.12 |
2222 | 2009.05.20 09:20 | close | 1111 | 0.10 | 1.15539 | 0.00000 | 0.00000 | 20.34 | 7966.46 |
2223 | 2009.05.20 09:20 | buy | 1112 | 0.10 | 1.15539 | 0.00000 | 0.00000 | ||
2224 | 2009.05.20 09:50 | close | 1112 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -16.99 | 7949.47 |
2225 | 2009.05.20 12:15 | sell | 1113 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
2226 | 2009.05.20 12:20 | close | 1113 | 0.10 | 1.15768 | 0.00000 | 0.00000 | -14.43 | 7935.04 |
2227 | 2009.05.20 18:07 | sell | 1114 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
2228 | 2009.05.20 19:07 | sell | 1115 | 0.10 | 1.14395 | 0.00000 | 0.00000 | ||
2229 | 2009.05.20 19:50 | close | 1114 | 0.10 | 1.14069 | 0.00000 | 0.00000 | 25.51 | 7960.55 |
2230 | 2009.05.20 19:55 | close | 1115 | 0.10 | 1.14090 | 0.00000 | 0.00000 | 26.73 | 7987.28 |
2231 | 2009.05.20 22:20 | sell | 1116 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
2232 | 2009.05.20 23:00 | sell | 1117 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
2233 | 2009.05.20 23:20 | close | 1116 | 0.10 | 1.14284 | 0.00000 | 0.00000 | -13.21 | 7974.07 |
2234 | 2009.05.20 23:20 | sell | 1118 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
2235 | 2009.05.20 23:32 | close | 1117 | 0.10 | 1.14314 | 0.00000 | 0.00000 | -13.12 | 7960.95 |
2236 | 2009.05.21 00:15 | sell | 1119 | 0.10 | 1.14218 | 0.00000 | 0.00000 | ||
2237 | 2009.05.21 00:50 | close | 1118 | 0.10 | 1.13996 | 0.00000 | 0.00000 | 20.35 | 7981.30 |
2238 | 2009.05.21 00:52 | close | 1119 | 0.10 | 1.14051 | 0.00000 | 0.00000 | 14.64 | 7995.94 |
2239 | 2009.05.21 02:15 | sell | 1120 | 0.10 | 1.14224 | 0.00000 | 0.00000 | ||
2240 | 2009.05.21 02:20 | close | 1120 | 0.10 | 1.14341 | 0.00000 | 0.00000 | -10.23 | 7985.71 |
2241 | 2009.05.21 04:05 | buy | 1121 | 0.10 | 1.14103 | 0.00000 | 0.00000 | ||
2242 | 2009.05.21 04:15 | close | 1121 | 0.10 | 1.13935 | 0.00000 | 0.00000 | -14.75 | 7970.96 |
2243 | 2009.05.21 07:00 | sell | 1122 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
2244 | 2009.05.21 08:15 | close | 1122 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 9.66 | 7980.62 |
2245 | 2009.05.21 09:50 | sell | 1123 | 0.10 | 1.13957 | 0.00000 | 0.00000 | ||
2246 | 2009.05.21 10:02 | sell | 1124 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
2247 | 2009.05.21 10:15 | close | 1123 | 0.10 | 1.13697 | 0.00000 | 0.00000 | 22.87 | 8003.49 |
2248 | 2009.05.21 10:20 | close | 1124 | 0.10 | 1.13516 | 0.00000 | 0.00000 | 35.06 | 8038.55 |
2249 | 2009.05.21 16:07 | buy | 1125 | 0.10 | 1.14329 | 0.00000 | 0.00000 | ||
2250 | 2009.05.21 16:20 | close | 1125 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 38.86 | 8077.41 |
2251 | 2009.05.21 17:45 | buy | 1126 | 0.10 | 1.14296 | 0.00000 | 0.00000 | ||
2252 | 2009.05.21 17:50 | close | 1126 | 0.10 | 1.14107 | 0.00000 | 0.00000 | -16.56 | 8060.85 |
2253 | 2009.05.21 18:00 | buy | 1127 | 0.10 | 1.14171 | 0.00000 | 0.00000 | ||
2254 | 2009.05.21 18:02 | close | 1127 | 0.10 | 1.13992 | 0.00000 | 0.00000 | -15.70 | 8045.15 |
2255 | 2009.05.21 19:00 | buy | 1128 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
2256 | 2009.05.21 19:07 | close | 1128 | 0.10 | 1.13664 | 0.00000 | 0.00000 | -10.12 | 8035.03 |
2257 | 2009.05.21 20:20 | buy | 1129 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
2258 | 2009.05.21 22:15 | buy | 1130 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
2259 | 2009.05.21 22:20 | close | 1129 | 0.10 | 1.13539 | 0.00000 | 0.00000 | -11.89 | 8023.14 |
2260 | 2009.05.21 22:25 | close | 1130 | 0.10 | 1.13567 | 0.00000 | 0.00000 | -11.98 | 8011.16 |
2261 | 2009.05.22 06:03 | sell | 1131 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
2262 | 2009.05.22 06:16 | close | 1131 | 0.10 | 1.13530 | 0.00000 | 0.00000 | -10.83 | 8000.33 |
2263 | 2009.05.22 07:15 | sell | 1132 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
2264 | 2009.05.22 07:50 | close | 1132 | 0.10 | 1.13553 | 0.00000 | 0.00000 | -10.39 | 7989.94 |
2265 | 2009.05.22 08:02 | sell | 1133 | 0.10 | 1.13549 | 0.00000 | 0.00000 | ||
2266 | 2009.05.22 08:35 | close | 1133 | 0.10 | 1.13393 | 0.00000 | 0.00000 | 13.76 | 8003.70 |
2267 | 2009.05.22 10:07 | sell | 1134 | 0.10 | 1.13546 | 0.00000 | 0.00000 | ||
2268 | 2009.05.22 10:37 | close | 1134 | 0.10 | 1.13224 | 0.00000 | 0.00000 | 28.44 | 8032.14 |
2269 | 2009.05.22 15:50 | sell | 1135 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
2270 | 2009.05.22 18:03 | close | 1135 | 0.10 | 1.12313 | 0.00000 | 0.00000 | 50.84 | 8082.98 |
2271 | 2009.05.25 00:00 | sell | 1136 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
2272 | 2009.05.25 01:00 | sell | 1137 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
2273 | 2009.05.25 01:02 | close | 1136 | 0.10 | 1.12232 | 0.00000 | 0.00000 | -12.21 | 8070.77 |
2274 | 2009.05.25 01:02 | sell | 1138 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
2275 | 2009.05.25 01:07 | close | 1137 | 0.10 | 1.12241 | 0.00000 | 0.00000 | -10.07 | 8060.70 |
2276 | 2009.05.25 02:03 | sell | 1139 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
2277 | 2009.05.25 02:10 | close | 1138 | 0.10 | 1.12324 | 0.00000 | 0.00000 | -13.00 | 8047.70 |
2278 | 2009.05.25 02:10 | sell | 1140 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
2279 | 2009.05.25 02:16 | close | 1139 | 0.10 | 1.12394 | 0.00000 | 0.00000 | -17.26 | 8030.44 |
2280 | 2009.05.25 03:00 | sell | 1141 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
2281 | 2009.05.25 03:59 | close | 1140 | 0.10 | 1.12399 | 0.00000 | 0.00000 | -11.48 | 8018.96 |
2282 | 2009.05.25 03:59 | sell | 1142 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
2283 | 2009.05.25 04:00 | close | 1141 | 0.10 | 1.12407 | 0.00000 | 0.00000 | -11.48 | 8007.48 |
2284 | 2009.05.25 04:00 | sell | 1143 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
2285 | 2009.05.25 04:07 | close | 1142 | 0.10 | 1.12459 | 0.00000 | 0.00000 | -10.14 | 7997.34 |
2286 | 2009.05.25 04:07 | sell | 1144 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
2287 | 2009.05.25 04:40 | close | 1143 | 0.10 | 1.12469 | 0.00000 | 0.00000 | -10.31 | 7987.03 |
2288 | 2009.05.25 05:00 | sell | 1145 | 0.10 | 1.12395 | 0.00000 | 0.00000 | ||
2289 | 2009.05.25 06:32 | close | 1144 | 0.10 | 1.12296 | 0.00000 | 0.00000 | 9.71 | 7996.74 |
2290 | 2009.05.25 06:35 | close | 1145 | 0.10 | 1.12311 | 0.00000 | 0.00000 | 7.48 | 8004.22 |
2291 | 2009.05.25 08:20 | sell | 1146 | 0.10 | 1.12405 | 0.00000 | 0.00000 | ||
2292 | 2009.05.25 08:50 | close | 1146 | 0.10 | 1.12572 | 0.00000 | 0.00000 | -14.83 | 7989.39 |
2293 | 2009.05.25 13:00 | buy | 1147 | 0.10 | 1.12632 | 0.00000 | 0.00000 | ||
2294 | 2009.05.25 14:20 | buy | 1148 | 0.10 | 1.12596 | 0.00000 | 0.00000 | ||
2295 | 2009.05.25 14:40 | close | 1147 | 0.10 | 1.12717 | 0.00000 | 0.00000 | 7.54 | 7996.93 |
2296 | 2009.05.25 14:46 | close | 1148 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 15.34 | 8012.27 |
2297 | 2009.05.25 22:10 | sell | 1149 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
2298 | 2009.05.25 22:20 | close | 1149 | 0.10 | 1.12531 | 0.00000 | 0.00000 | -14.22 | 7998.05 |
2299 | 2009.05.25 23:20 | sell | 1150 | 0.10 | 1.12415 | 0.00000 | 0.00000 | ||
2300 | 2009.05.26 01:00 | sell | 1151 | 0.10 | 1.12436 | 0.00000 | 0.00000 | ||
2301 | 2009.05.26 01:15 | close | 1150 | 0.10 | 1.12531 | 0.00000 | 0.00000 | -10.37 | 7987.68 |
2302 | 2009.05.26 01:15 | sell | 1152 | 0.10 | 1.12477 | 0.00000 | 0.00000 | ||
2303 | 2009.05.26 01:20 | close | 1151 | 0.10 | 1.12549 | 0.00000 | 0.00000 | -10.04 | 7977.64 |
2304 | 2009.05.26 01:50 | close | 1152 | 0.10 | 1.12593 | 0.00000 | 0.00000 | -10.30 | 7967.34 |
2305 | 2009.05.26 02:10 | buy | 1153 | 0.10 | 1.12418 | 0.00000 | 0.00000 | ||
2306 | 2009.05.26 02:16 | close | 1153 | 0.10 | 1.12296 | 0.00000 | 0.00000 | -10.86 | 7956.48 |
2307 | 2009.05.26 05:20 | buy | 1154 | 0.10 | 1.12586 | 0.00000 | 0.00000 | ||
2308 | 2009.05.26 07:50 | buy | 1155 | 0.10 | 1.12581 | 0.00000 | 0.00000 | ||
2309 | 2009.05.26 07:59 | close | 1154 | 0.10 | 1.12450 | 0.00000 | 0.00000 | -12.09 | 7944.39 |
2310 | 2009.05.26 07:59 | buy | 1156 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
2311 | 2009.05.26 08:00 | close | 1155 | 0.10 | 1.12453 | 0.00000 | 0.00000 | -11.38 | 7933.01 |
2312 | 2009.05.26 08:00 | buy | 1157 | 0.10 | 1.12507 | 0.00000 | 0.00000 | ||
2313 | 2009.05.26 08:02 | close | 1156 | 0.10 | 1.12368 | 0.00000 | 0.00000 | -12.10 | 7920.91 |
2314 | 2009.05.26 08:02 | buy | 1158 | 0.10 | 1.12422 | 0.00000 | 0.00000 | ||
2315 | 2009.05.26 08:07 | close | 1157 | 0.10 | 1.12329 | 0.00000 | 0.00000 | -15.85 | 7905.06 |
2316 | 2009.05.26 08:20 | close | 1158 | 0.10 | 1.12761 | 0.00000 | 0.00000 | 30.06 | 7935.12 |
2317 | 2009.05.26 13:50 | buy | 1159 | 0.10 | 1.13001 | 0.00000 | 0.00000 | ||
2318 | 2009.05.26 14:00 | buy | 1160 | 0.10 | 1.13019 | 0.00000 | 0.00000 | ||
2319 | 2009.05.26 14:10 | close | 1160 | 0.10 | 1.12900 | 0.00000 | 0.00000 | -10.54 | 7924.58 |
2320 | 2009.05.26 14:15 | close | 1159 | 0.10 | 1.12848 | 0.00000 | 0.00000 | -13.56 | 7911.02 |
2321 | 2009.05.26 14:17 | buy | 1161 | 0.10 | 1.12919 | 0.00000 | 0.00000 | ||
2322 | 2009.05.26 14:20 | close | 1161 | 0.10 | 1.12778 | 0.00000 | 0.00000 | -12.50 | 7898.52 |
2323 | 2009.05.26 15:00 | buy | 1162 | 0.10 | 1.12739 | 0.00000 | 0.00000 | ||
2324 | 2009.05.26 15:32 | close | 1162 | 0.10 | 1.13236 | 0.00000 | 0.00000 | 43.89 | 7942.41 |
2325 | 2009.05.26 16:10 | buy | 1163 | 0.10 | 1.12603 | 0.00000 | 0.00000 | ||
2326 | 2009.05.26 16:16 | close | 1163 | 0.10 | 1.12308 | 0.00000 | 0.00000 | -26.27 | 7916.14 |
2327 | 2009.05.27 03:20 | sell | 1164 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
2328 | 2009.05.27 04:10 | sell | 1165 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
2329 | 2009.05.27 04:15 | close | 1164 | 0.10 | 1.11714 | 0.00000 | 0.00000 | -10.83 | 7905.31 |
2330 | 2009.05.27 04:15 | sell | 1166 | 0.10 | 1.11660 | 0.00000 | 0.00000 | ||
2331 | 2009.05.27 04:20 | close | 1165 | 0.10 | 1.11767 | 0.00000 | 0.00000 | -14.40 | 7890.91 |
2332 | 2009.05.27 05:00 | close | 1166 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 10.85 | 7901.76 |
2333 | 2009.05.27 07:15 | sell | 1167 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
2334 | 2009.05.27 07:20 | close | 1167 | 0.10 | 1.11708 | 0.00000 | 0.00000 | -11.37 | 7890.39 |
2335 | 2009.05.27 09:15 | buy | 1168 | 0.10 | 1.11493 | 0.00000 | 0.00000 | ||
2336 | 2009.05.27 09:20 | close | 1168 | 0.10 | 1.11339 | 0.00000 | 0.00000 | -13.83 | 7876.56 |
2337 | 2009.05.27 12:07 | sell | 1169 | 0.10 | 1.11344 | 0.00000 | 0.00000 | ||
2338 | 2009.05.27 13:10 | sell | 1170 | 0.10 | 1.11336 | 0.00000 | 0.00000 | ||
2339 | 2009.05.27 13:15 | close | 1169 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -13.54 | 7863.02 |
2340 | 2009.05.27 13:15 | sell | 1171 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
2341 | 2009.05.27 13:17 | close | 1170 | 0.10 | 1.11460 | 0.00000 | 0.00000 | -11.13 | 7851.89 |
2342 | 2009.05.27 13:20 | close | 1171 | 0.10 | 1.11601 | 0.00000 | 0.00000 | -14.34 | 7837.55 |
2343 | 2009.05.27 14:00 | sell | 1172 | 0.10 | 1.11612 | 0.00000 | 0.00000 | ||
2344 | 2009.05.27 14:10 | close | 1172 | 0.10 | 1.11736 | 0.00000 | 0.00000 | -11.10 | 7826.45 |
2345 | 2009.05.27 19:40 | sell | 1173 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
2346 | 2009.05.27 19:45 | close | 1173 | 0.10 | 1.11558 | 0.00000 | 0.00000 | -16.58 | 7809.87 |
2347 | 2009.05.27 20:15 | sell | 1174 | 0.10 | 1.11483 | 0.00000 | 0.00000 | ||
2348 | 2009.05.27 20:20 | close | 1174 | 0.10 | 1.11619 | 0.00000 | 0.00000 | -12.18 | 7797.69 |
2349 | 2009.05.27 21:10 | sell | 1175 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
2350 | 2009.05.27 21:15 | close | 1175 | 0.10 | 1.11891 | 0.00000 | 0.00000 | -20.20 | 7777.49 |
2351 | 2009.05.28 01:15 | buy | 1176 | 0.10 | 1.12106 | 0.00000 | 0.00000 | ||
2352 | 2009.05.28 02:26 | buy | 1177 | 0.10 | 1.12049 | 0.00000 | 0.00000 | ||
2353 | 2009.05.28 03:10 | buy | 1178 | 0.10 | 1.12053 | 0.00000 | 0.00000 | ||
2354 | 2009.05.28 03:15 | close | 1176 | 0.10 | 1.11977 | 0.00000 | 0.00000 | -11.52 | 7765.97 |
2355 | 2009.05.28 05:02 | close | 1177 | 0.10 | 1.12047 | 0.00000 | 0.00000 | -0.18 | 7765.79 |
2356 | 2009.05.28 05:05 | close | 1178 | 0.10 | 1.12065 | 0.00000 | 0.00000 | 1.07 | 7766.86 |
2357 | 2009.05.28 08:02 | buy | 1179 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
2358 | 2009.05.28 08:50 | close | 1179 | 0.10 | 1.12454 | 0.00000 | 0.00000 | 22.05 | 7788.91 |
2359 | 2009.05.28 09:33 | buy | 1180 | 0.10 | 1.12161 | 0.00000 | 0.00000 | ||
2360 | 2009.05.28 09:40 | close | 1180 | 0.10 | 1.12041 | 0.00000 | 0.00000 | -10.71 | 7778.20 |
2361 | 2009.05.28 10:00 | buy | 1181 | 0.10 | 1.12085 | 0.00000 | 0.00000 | ||
2362 | 2009.05.28 11:15 | close | 1181 | 0.10 | 1.11939 | 0.00000 | 0.00000 | -13.04 | 7765.16 |
2363 | 2009.05.28 13:50 | sell | 1182 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
2364 | 2009.05.28 14:00 | sell | 1183 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
2365 | 2009.05.28 14:15 | close | 1182 | 0.10 | 1.12274 | 0.00000 | 0.00000 | -17.01 | 7748.15 |
2366 | 2009.05.28 14:15 | sell | 1184 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
2367 | 2009.05.28 14:17 | close | 1183 | 0.10 | 1.12236 | 0.00000 | 0.00000 | -16.84 | 7731.31 |
2368 | 2009.05.28 14:20 | close | 1184 | 0.10 | 1.12389 | 0.00000 | 0.00000 | -15.04 | 7716.27 |
2369 | 2009.05.28 18:45 | sell | 1185 | 0.10 | 1.11717 | 0.00000 | 0.00000 | ||
2370 | 2009.05.28 18:50 | close | 1185 | 0.10 | 1.11865 | 0.00000 | 0.00000 | -13.23 | 7703.04 |
2371 | 2009.05.28 19:00 | sell | 1186 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
2372 | 2009.05.29 01:02 | sell | 1187 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
2373 | 2009.05.29 02:00 | close | 1186 | 0.10 | 1.11424 | 0.00000 | 0.00000 | 23.63 | 7726.68 |
2374 | 2009.05.29 02:15 | close | 1187 | 0.10 | 1.11412 | 0.00000 | 0.00000 | 13.28 | 7739.96 |
2375 | 2009.05.29 07:20 | sell | 1188 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
2376 | 2009.05.29 07:32 | close | 1188 | 0.10 | 1.11075 | 0.00000 | 0.00000 | 17.20 | 7757.16 |
2377 | 2009.05.29 20:50 | sell | 1189 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2378 | 2009.05.29 21:02 | sell | 1190 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
2379 | 2009.05.29 22:20 | close | 1189 | 0.10 | 1.08981 | 0.00000 | 0.00000 | 47.07 | 7804.23 |
2380 | 2009.05.29 22:22 | close | 1190 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 36.04 | 7840.27 |
2381 | 2009.06.01 01:45 | sell | 1191 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2382 | 2009.06.01 02:00 | sell | 1192 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
2383 | 2009.06.01 02:45 | close | 1192 | 0.10 | 1.09330 | 0.00000 | 0.00000 | -10.79 | 7829.48 |
2384 | 2009.06.01 02:50 | close | 1191 | 0.10 | 1.09371 | 0.00000 | 0.00000 | -13.35 | 7816.13 |
2385 | 2009.06.01 02:52 | sell | 1193 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
2386 | 2009.06.01 03:10 | close | 1193 | 0.10 | 1.09109 | 0.00000 | 0.00000 | 16.50 | 7832.63 |
2387 | 2009.06.01 07:15 | sell | 1194 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
2388 | 2009.06.01 08:02 | close | 1194 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -12.21 | 7820.42 |
2389 | 2009.06.01 08:02 | sell | 1195 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
2390 | 2009.06.01 08:20 | close | 1195 | 0.10 | 1.08699 | 0.00000 | 0.00000 | 15.64 | 7836.06 |
2391 | 2009.06.01 12:50 | sell | 1196 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
2392 | 2009.06.01 13:00 | sell | 1197 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
2393 | 2009.06.01 13:15 | close | 1196 | 0.10 | 1.08380 | 0.00000 | 0.00000 | -13.29 | 7822.77 |
2394 | 2009.06.01 13:15 | sell | 1198 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
2395 | 2009.06.01 13:17 | close | 1197 | 0.10 | 1.08363 | 0.00000 | 0.00000 | -12.27 | 7810.50 |
2396 | 2009.06.01 13:50 | close | 1198 | 0.10 | 1.08506 | 0.00000 | 0.00000 | -16.59 | 7793.91 |
2397 | 2009.06.01 14:00 | sell | 1199 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
2398 | 2009.06.01 14:16 | close | 1199 | 0.10 | 1.08067 | 0.00000 | 0.00000 | 32.20 | 7826.11 |
2399 | 2009.06.01 15:15 | sell | 1200 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
2400 | 2009.06.01 15:20 | close | 1200 | 0.10 | 1.08674 | 0.00000 | 0.00000 | -18.04 | 7808.07 |
2401 | 2009.06.01 16:20 | sell | 1201 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
2402 | 2009.06.01 17:10 | sell | 1202 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
2403 | 2009.06.01 17:15 | close | 1201 | 0.10 | 1.08824 | 0.00000 | 0.00000 | -17.55 | 7790.52 |
2404 | 2009.06.01 17:15 | sell | 1203 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
2405 | 2009.06.01 17:17 | close | 1202 | 0.10 | 1.08785 | 0.00000 | 0.00000 | -12.23 | 7778.29 |
2406 | 2009.06.01 17:20 | close | 1203 | 0.10 | 1.08942 | 0.00000 | 0.00000 | -15.79 | 7762.50 |
2407 | 2009.06.01 18:02 | sell | 1204 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
2408 | 2009.06.01 19:07 | close | 1204 | 0.10 | 1.08914 | 0.00000 | 0.00000 | -10.38 | 7752.12 |
2409 | 2009.06.01 19:07 | sell | 1205 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
2410 | 2009.06.01 19:45 | close | 1205 | 0.10 | 1.08573 | 0.00000 | 0.00000 | 26.43 | 7778.55 |
2411 | 2009.06.01 20:45 | sell | 1206 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
2412 | 2009.06.01 20:50 | close | 1206 | 0.10 | 1.08988 | 0.00000 | 0.00000 | -10.37 | 7768.18 |
2413 | 2009.06.01 23:20 | buy | 1207 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2414 | 2009.06.02 01:59 | buy | 1208 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
2415 | 2009.06.02 02:00 | buy | 1209 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
2416 | 2009.06.02 02:15 | close | 1207 | 0.10 | 1.09195 | 0.00000 | 0.00000 | 17.44 | 7785.62 |
2417 | 2009.06.02 02:15 | close | 1209 | 0.10 | 1.09195 | 0.00000 | 0.00000 | 14.84 | 7800.46 |
2418 | 2009.06.02 02:17 | close | 1208 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 12.18 | 7812.64 |
2419 | 2009.06.02 05:10 | buy | 1210 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
2420 | 2009.06.02 05:20 | close | 1210 | 0.10 | 1.09021 | 0.00000 | 0.00000 | -15.78 | 7796.86 |
2421 | 2009.06.02 06:00 | buy | 1211 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
2422 | 2009.06.02 07:20 | close | 1211 | 0.10 | 1.09230 | 0.00000 | 0.00000 | 9.89 | 7806.75 |
2423 | 2009.06.02 10:02 | buy | 1212 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
2424 | 2009.06.02 11:45 | close | 1212 | 0.10 | 1.09138 | 0.00000 | 0.00000 | -13.93 | 7792.82 |
2425 | 2009.06.02 11:45 | buy | 1213 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
2426 | 2009.06.02 11:50 | close | 1213 | 0.10 | 1.08960 | 0.00000 | 0.00000 | -21.29 | 7771.53 |
2427 | 2009.06.02 15:32 | sell | 1214 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
2428 | 2009.06.02 16:20 | close | 1214 | 0.10 | 1.08152 | 0.00000 | 0.00000 | 53.26 | 7824.79 |
2429 | 2009.06.02 23:20 | sell | 1215 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
2430 | 2009.06.03 00:00 | sell | 1216 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
2431 | 2009.06.03 00:50 | close | 1215 | 0.10 | 1.08275 | 0.00000 | 0.00000 | -10.31 | 7814.48 |
2432 | 2009.06.03 00:50 | sell | 1217 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
2433 | 2009.06.03 01:00 | sell | 1218 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
2434 | 2009.06.03 01:10 | close | 1216 | 0.10 | 1.08279 | 0.00000 | 0.00000 | -10.07 | 7804.41 |
2435 | 2009.06.03 01:20 | close | 1217 | 0.10 | 1.08330 | 0.00000 | 0.00000 | -10.06 | 7794.35 |
2436 | 2009.06.03 01:20 | sell | 1219 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
2437 | 2009.06.03 01:40 | close | 1218 | 0.10 | 1.08358 | 0.00000 | 0.00000 | -13.10 | 7781.25 |
2438 | 2009.06.03 01:45 | close | 1219 | 0.10 | 1.08400 | 0.00000 | 0.00000 | -11.44 | 7769.81 |
2439 | 2009.06.03 02:00 | sell | 1220 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
2440 | 2009.06.03 02:02 | close | 1220 | 0.10 | 1.08492 | 0.00000 | 0.00000 | -10.32 | 7759.49 |
2441 | 2009.06.03 03:20 | sell | 1221 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
2442 | 2009.06.03 04:45 | close | 1221 | 0.10 | 1.08282 | 0.00000 | 0.00000 | 15.24 | 7774.73 |
2443 | 2009.06.03 08:10 | sell | 1222 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
2444 | 2009.06.03 08:15 | close | 1222 | 0.10 | 1.08346 | 0.00000 | 0.00000 | -13.01 | 7761.72 |
2445 | 2009.06.03 09:59 | sell | 1223 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
2446 | 2009.06.03 10:02 | close | 1223 | 0.10 | 1.08427 | 0.00000 | 0.00000 | -12.64 | 7749.08 |
2447 | 2009.06.03 10:02 | sell | 1224 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
2448 | 2009.06.03 10:45 | close | 1224 | 0.10 | 1.08558 | 0.00000 | 0.00000 | -17.04 | 7732.04 |
2449 | 2009.06.04 01:20 | buy | 1225 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
2450 | 2009.06.04 02:10 | buy | 1226 | 0.10 | 1.10980 | 0.00000 | 0.00000 | ||
2451 | 2009.06.04 02:15 | close | 1225 | 0.10 | 1.10844 | 0.00000 | 0.00000 | -12.63 | 7719.41 |
2452 | 2009.06.04 02:15 | buy | 1227 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
2453 | 2009.06.04 02:20 | close | 1226 | 0.10 | 1.10734 | 0.00000 | 0.00000 | -22.22 | 7697.19 |
2454 | 2009.06.04 02:25 | close | 1227 | 0.10 | 1.10761 | 0.00000 | 0.00000 | -12.37 | 7684.82 |
2455 | 2009.06.04 08:10 | buy | 1228 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
2456 | 2009.06.04 08:15 | close | 1228 | 0.10 | 1.10886 | 0.00000 | 0.00000 | -14.52 | 7670.30 |
2457 | 2009.06.04 11:50 | sell | 1229 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
2458 | 2009.06.04 12:00 | sell | 1230 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
2459 | 2009.06.04 12:10 | close | 1230 | 0.10 | 1.10654 | 0.00000 | 0.00000 | -11.66 | 7658.64 |
2460 | 2009.06.04 12:15 | close | 1229 | 0.10 | 1.10736 | 0.00000 | 0.00000 | -12.46 | 7646.18 |
2461 | 2009.06.04 12:17 | sell | 1231 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
2462 | 2009.06.04 12:20 | close | 1231 | 0.10 | 1.10819 | 0.00000 | 0.00000 | -14.80 | 7631.38 |
2463 | 2009.06.04 13:10 | sell | 1232 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
2464 | 2009.06.04 13:15 | close | 1232 | 0.10 | 1.11062 | 0.00000 | 0.00000 | -19.18 | 7612.20 |
2465 | 2009.06.04 14:50 | buy | 1233 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
2466 | 2009.06.04 15:00 | buy | 1234 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
2467 | 2009.06.04 16:40 | buy | 1235 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
2468 | 2009.06.04 16:45 | close | 1233 | 0.10 | 1.10142 | 0.00000 | 0.00000 | -24.51 | 7587.69 |
2469 | 2009.06.04 16:45 | close | 1235 | 0.10 | 1.10142 | 0.00000 | 0.00000 | -25.42 | 7562.27 |
2470 | 2009.06.04 16:47 | close | 1234 | 0.10 | 1.10217 | 0.00000 | 0.00000 | -19.69 | 7542.58 |
2471 | 2009.06.04 21:02 | sell | 1236 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
2472 | 2009.06.04 23:50 | sell | 1237 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
2473 | 2009.06.05 00:00 | sell | 1238 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
2474 | 2009.06.05 01:10 | sell | 1239 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
2475 | 2009.06.05 01:20 | close | 1236 | 0.10 | 1.09962 | 0.00000 | 0.00000 | -10.15 | 7532.43 |
2476 | 2009.06.05 01:20 | close | 1238 | 0.10 | 1.09962 | 0.00000 | 0.00000 | -11.37 | 7521.06 |
2477 | 2009.06.05 01:20 | sell | 1240 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
2478 | 2009.06.05 01:50 | close | 1237 | 0.10 | 1.09966 | 0.00000 | 0.00000 | -10.79 | 7510.27 |
2479 | 2009.06.05 01:55 | close | 1239 | 0.10 | 1.09956 | 0.00000 | 0.00000 | -10.09 | 7500.18 |
2480 | 2009.06.05 02:00 | sell | 1241 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
2481 | 2009.06.05 02:20 | close | 1240 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 9.20 | 7509.38 |
2482 | 2009.06.05 02:25 | close | 1241 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 6.92 | 7516.30 |
2483 | 2009.06.05 06:35 | sell | 1242 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
2484 | 2009.06.05 06:45 | close | 1242 | 0.10 | 1.09940 | 0.00000 | 0.00000 | -10.28 | 7506.02 |
2485 | 2009.06.05 08:40 | sell | 1243 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2486 | 2009.06.05 08:45 | close | 1243 | 0.10 | 1.10057 | 0.00000 | 0.00000 | -10.63 | 7495.39 |
2487 | 2009.06.05 14:32 | buy | 1244 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
2488 | 2009.06.05 14:37 | close | 1244 | 0.10 | 1.09625 | 0.00000 | 0.00000 | -17.42 | 7477.97 |
2489 | 2009.06.05 14:45 | sell | 1245 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
2490 | 2009.06.05 14:50 | close | 1245 | 0.10 | 1.11185 | 0.00000 | 0.00000 | -41.82 | 7436.15 |
2491 | 2009.06.08 01:40 | buy | 1246 | 0.10 | 1.11886 | 0.00000 | 0.00000 | ||
2492 | 2009.06.08 01:50 | close | 1246 | 0.10 | 1.11721 | 0.00000 | 0.00000 | -14.77 | 7421.38 |
2493 | 2009.06.08 02:15 | buy | 1247 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
2494 | 2009.06.08 02:45 | close | 1247 | 0.10 | 1.11696 | 0.00000 | 0.00000 | -12.80 | 7408.58 |
2495 | 2009.06.08 03:00 | buy | 1248 | 0.10 | 1.11708 | 0.00000 | 0.00000 | ||
2496 | 2009.06.08 03:15 | close | 1248 | 0.10 | 1.11593 | 0.00000 | 0.00000 | -10.31 | 7398.27 |
2497 | 2009.06.08 04:07 | buy | 1249 | 0.10 | 1.11637 | 0.00000 | 0.00000 | ||
2498 | 2009.06.08 05:37 | buy | 1250 | 0.10 | 1.11582 | 0.00000 | 0.00000 | ||
2499 | 2009.06.08 05:50 | close | 1249 | 0.10 | 1.11710 | 0.00000 | 0.00000 | 6.53 | 7404.80 |
2500 | 2009.06.08 05:59 | close | 1250 | 0.10 | 1.11701 | 0.00000 | 0.00000 | 10.65 | 7415.45 |
2501 | 2009.06.08 07:02 | buy | 1251 | 0.10 | 1.11596 | 0.00000 | 0.00000 | ||
2502 | 2009.06.08 07:15 | close | 1251 | 0.10 | 1.11785 | 0.00000 | 0.00000 | 16.91 | 7432.36 |
2503 | 2009.06.08 13:20 | buy | 1252 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2504 | 2009.06.08 13:50 | close | 1252 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -18.28 | 7414.08 |
2505 | 2009.06.08 14:00 | buy | 1253 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
2506 | 2009.06.08 14:15 | close | 1253 | 0.10 | 1.12072 | 0.00000 | 0.00000 | -12.58 | 7401.50 |
2507 | 2009.06.08 15:10 | buy | 1254 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
2508 | 2009.06.08 15:15 | close | 1254 | 0.10 | 1.11901 | 0.00000 | 0.00000 | -15.10 | 7386.40 |
2509 | 2009.06.08 19:00 | buy | 1255 | 0.10 | 1.12162 | 0.00000 | 0.00000 | ||
2510 | 2009.06.08 19:10 | close | 1255 | 0.10 | 1.12042 | 0.00000 | 0.00000 | -10.71 | 7375.69 |
2511 | 2009.06.08 20:00 | buy | 1256 | 0.10 | 1.11942 | 0.00000 | 0.00000 | ||
2512 | 2009.06.08 20:20 | close | 1256 | 0.10 | 1.11757 | 0.00000 | 0.00000 | -16.55 | 7359.14 |
2513 | 2009.06.09 01:07 | sell | 1257 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
2514 | 2009.06.09 01:20 | close | 1257 | 0.10 | 1.11438 | 0.00000 | 0.00000 | 19.11 | 7378.25 |
2515 | 2009.06.09 04:00 | sell | 1258 | 0.10 | 1.11511 | 0.00000 | 0.00000 | ||
2516 | 2009.06.09 04:15 | close | 1258 | 0.10 | 1.11668 | 0.00000 | 0.00000 | -14.06 | 7364.19 |
2517 | 2009.06.09 05:00 | sell | 1259 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
2518 | 2009.06.09 05:20 | close | 1259 | 0.10 | 1.11954 | 0.00000 | 0.00000 | -10.81 | 7353.38 |
2519 | 2009.06.09 06:00 | sell | 1260 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
2520 | 2009.06.09 07:15 | close | 1260 | 0.10 | 1.11834 | 0.00000 | 0.00000 | 4.83 | 7358.21 |
2521 | 2009.06.09 12:32 | sell | 1261 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
2522 | 2009.06.09 13:15 | close | 1261 | 0.10 | 1.10769 | 0.00000 | 0.00000 | 39.18 | 7397.39 |
2523 | 2009.06.09 16:15 | sell | 1262 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2524 | 2009.06.09 16:20 | close | 1262 | 0.10 | 1.10541 | 0.00000 | 0.00000 | -13.66 | 7383.73 |
2525 | 2009.06.09 17:00 | sell | 1263 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
2526 | 2009.06.09 17:02 | close | 1263 | 0.10 | 1.10594 | 0.00000 | 0.00000 | -15.46 | 7368.27 |
2527 | 2009.06.09 21:45 | sell | 1264 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
2528 | 2009.06.09 22:00 | sell | 1265 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
2529 | 2009.06.09 22:15 | close | 1264 | 0.10 | 1.10468 | 0.00000 | 0.00000 | -12.31 | 7355.96 |
2530 | 2009.06.09 22:15 | sell | 1266 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
2531 | 2009.06.09 22:17 | close | 1265 | 0.10 | 1.10448 | 0.00000 | 0.00000 | -10.41 | 7345.55 |
2532 | 2009.06.09 22:20 | close | 1266 | 0.10 | 1.10527 | 0.00000 | 0.00000 | -10.22 | 7335.33 |
2533 | 2009.06.09 23:02 | sell | 1267 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
2534 | 2009.06.10 00:50 | sell | 1268 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
2535 | 2009.06.10 01:10 | close | 1267 | 0.10 | 1.10573 | 0.00000 | 0.00000 | -10.10 | 7325.23 |
2536 | 2009.06.10 01:10 | sell | 1269 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
2537 | 2009.06.10 01:15 | close | 1268 | 0.10 | 1.10642 | 0.00000 | 0.00000 | -12.92 | 7312.31 |
2538 | 2009.06.10 01:15 | sell | 1270 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
2539 | 2009.06.10 01:20 | close | 1269 | 0.10 | 1.10712 | 0.00000 | 0.00000 | -17.43 | 7294.88 |
2540 | 2009.06.10 02:15 | buy | 1271 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
2541 | 2009.06.10 02:20 | close | 1270 | 0.10 | 1.10360 | 0.00000 | 0.00000 | 20.66 | 7315.54 |
2542 | 2009.06.10 02:20 | buy | 1272 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
2543 | 2009.06.10 03:03 | buy | 1273 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
2544 | 2009.06.10 03:10 | close | 1271 | 0.10 | 1.10296 | 0.00000 | 0.00000 | -12.42 | 7303.12 |
2545 | 2009.06.10 03:16 | close | 1273 | 0.10 | 1.10253 | 0.00000 | 0.00000 | -11.79 | 7291.33 |
2546 | 2009.06.10 04:15 | close | 1272 | 0.10 | 1.10517 | 0.00000 | 0.00000 | 14.21 | 7305.54 |
2547 | 2009.06.10 05:20 | buy | 1274 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
2548 | 2009.06.10 07:15 | buy | 1275 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
2549 | 2009.06.10 07:20 | close | 1275 | 0.10 | 1.10158 | 0.00000 | 0.00000 | -10.53 | 7295.01 |
2550 | 2009.06.10 07:40 | close | 1274 | 0.10 | 1.10107 | 0.00000 | 0.00000 | -14.26 | 7280.75 |
2551 | 2009.06.10 07:42 | buy | 1276 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
2552 | 2009.06.10 07:45 | close | 1276 | 0.10 | 1.10009 | 0.00000 | 0.00000 | -16.82 | 7263.93 |
2553 | 2009.06.10 08:00 | buy | 1277 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
2554 | 2009.06.10 08:07 | close | 1277 | 0.10 | 1.09867 | 0.00000 | 0.00000 | -11.01 | 7252.92 |
2555 | 2009.06.10 11:50 | sell | 1278 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2556 | 2009.06.10 12:00 | sell | 1279 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
2557 | 2009.06.10 12:02 | close | 1278 | 0.10 | 1.10296 | 0.00000 | 0.00000 | -12.78 | 7240.14 |
2558 | 2009.06.10 12:02 | sell | 1280 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
2559 | 2009.06.10 12:05 | close | 1279 | 0.10 | 1.10275 | 0.00000 | 0.00000 | -16.05 | 7224.09 |
2560 | 2009.06.10 13:32 | close | 1280 | 0.10 | 1.09705 | 0.00000 | 0.00000 | 48.95 | 7273.04 |
2561 | 2009.06.10 18:20 | buy | 1281 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
2562 | 2009.06.10 19:15 | close | 1281 | 0.10 | 1.11237 | 0.00000 | 0.00000 | 45.31 | 7318.35 |
2563 | 2009.06.10 21:45 | buy | 1282 | 0.10 | 1.10964 | 0.00000 | 0.00000 | ||
2564 | 2009.06.10 21:50 | close | 1282 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -16.34 | 7302.01 |
2565 | 2009.06.10 22:00 | buy | 1283 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
2566 | 2009.06.10 22:50 | close | 1283 | 0.10 | 1.10710 | 0.00000 | 0.00000 | -12.19 | 7289.82 |
2567 | 2009.06.11 01:20 | buy | 1284 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
2568 | 2009.06.11 01:50 | close | 1284 | 0.10 | 1.10736 | 0.00000 | 0.00000 | -11.29 | 7278.53 |
2569 | 2009.06.11 02:00 | buy | 1285 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
2570 | 2009.06.11 02:33 | close | 1285 | 0.10 | 1.10712 | 0.00000 | 0.00000 | -11.56 | 7266.97 |
2571 | 2009.06.11 07:45 | sell | 1286 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
2572 | 2009.06.11 07:50 | close | 1286 | 0.10 | 1.10665 | 0.00000 | 0.00000 | -10.57 | 7256.40 |
2573 | 2009.06.11 08:07 | sell | 1287 | 0.10 | 1.10572 | 0.00000 | 0.00000 | ||
2574 | 2009.06.11 08:20 | close | 1287 | 0.10 | 1.10337 | 0.00000 | 0.00000 | 21.30 | 7277.70 |
2575 | 2009.06.11 13:15 | sell | 1288 | 0.10 | 1.10421 | 0.00000 | 0.00000 | ||
2576 | 2009.06.11 13:20 | close | 1288 | 0.10 | 1.10544 | 0.00000 | 0.00000 | -11.13 | 7266.57 |
2577 | 2009.06.11 14:03 | sell | 1289 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
2578 | 2009.06.11 14:10 | close | 1289 | 0.10 | 1.10578 | 0.00000 | 0.00000 | -13.38 | 7253.19 |
2579 | 2009.06.11 15:15 | buy | 1290 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
2580 | 2009.06.11 15:20 | close | 1290 | 0.10 | 1.10025 | 0.00000 | 0.00000 | -24.90 | 7228.29 |
2581 | 2009.06.11 19:50 | sell | 1291 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
2582 | 2009.06.11 21:35 | sell | 1292 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
2583 | 2009.06.11 21:40 | close | 1291 | 0.10 | 1.10198 | 0.00000 | 0.00000 | -14.79 | 7213.50 |
2584 | 2009.06.11 21:40 | sell | 1293 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
2585 | 2009.06.11 21:42 | close | 1292 | 0.10 | 1.10158 | 0.00000 | 0.00000 | -12.07 | 7201.43 |
2586 | 2009.06.11 21:45 | close | 1293 | 0.10 | 1.10318 | 0.00000 | 0.00000 | -15.77 | 7185.66 |
2587 | 2009.06.11 22:00 | sell | 1294 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
2588 | 2009.06.11 22:07 | close | 1294 | 0.10 | 1.10415 | 0.00000 | 0.00000 | -10.32 | 7175.34 |
2589 | 2009.06.11 23:07 | sell | 1295 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
2590 | 2009.06.11 23:46 | close | 1295 | 0.10 | 1.10514 | 0.00000 | 0.00000 | -12.58 | 7162.76 |
2591 | 2009.06.12 02:40 | sell | 1296 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2592 | 2009.06.12 02:50 | close | 1296 | 0.10 | 1.10467 | 0.00000 | 0.00000 | -14.76 | 7148.00 |
2593 | 2009.06.12 03:45 | sell | 1297 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
2594 | 2009.06.12 04:20 | close | 1297 | 0.10 | 1.10463 | 0.00000 | 0.00000 | -12.76 | 7135.24 |
2595 | 2009.06.12 04:20 | sell | 1298 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
2596 | 2009.06.12 04:40 | close | 1298 | 0.10 | 1.10530 | 0.00000 | 0.00000 | -10.95 | 7124.29 |
2597 | 2009.06.12 07:20 | buy | 1299 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
2598 | 2009.06.12 08:20 | buy | 1300 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
2599 | 2009.06.12 09:20 | close | 1299 | 0.10 | 1.10891 | 0.00000 | 0.00000 | 16.41 | 7140.70 |
2600 | 2009.06.12 09:23 | close | 1300 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 13.26 | 7153.96 |
2601 | 2009.06.12 16:20 | buy | 1301 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
2602 | 2009.06.12 16:50 | close | 1301 | 0.10 | 1.11737 | 0.00000 | 0.00000 | -22.37 | 7131.59 |
2603 | 2009.06.12 17:00 | buy | 1302 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
2604 | 2009.06.12 17:15 | close | 1302 | 0.10 | 1.11639 | 0.00000 | 0.00000 | -15.59 | 7116.00 |
2605 | 2009.06.12 20:45 | buy | 1303 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
2606 | 2009.06.12 20:50 | close | 1303 | 0.10 | 1.11676 | 0.00000 | 0.00000 | -16.39 | 7099.61 |
2607 | 2009.06.12 21:02 | buy | 1304 | 0.10 | 1.11794 | 0.00000 | 0.00000 | ||
2608 | 2009.06.12 22:37 | buy | 1305 | 0.10 | 1.11744 | 0.00000 | 0.00000 | ||
2609 | 2009.06.15 00:00 | close | 1304 | 0.10 | 1.11968 | 0.00000 | 0.00000 | 15.49 | 7115.10 |
2610 | 2009.06.15 00:10 | close | 1305 | 0.10 | 1.11978 | 0.00000 | 0.00000 | 20.85 | 7135.95 |
2611 | 2009.06.15 12:32 | buy | 1306 | 0.10 | 1.12883 | 0.00000 | 0.00000 | ||
2612 | 2009.06.15 13:15 | close | 1306 | 0.10 | 1.13219 | 0.00000 | 0.00000 | 29.68 | 7165.63 |
2613 | 2009.06.15 14:20 | buy | 1307 | 0.10 | 1.12896 | 0.00000 | 0.00000 | ||
2614 | 2009.06.15 14:50 | close | 1307 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -21.84 | 7143.79 |
2615 | 2009.06.15 15:00 | buy | 1308 | 0.10 | 1.12829 | 0.00000 | 0.00000 | ||
2616 | 2009.06.15 15:20 | close | 1308 | 0.10 | 1.12659 | 0.00000 | 0.00000 | -15.09 | 7128.70 |
2617 | 2009.06.15 20:10 | buy | 1309 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
2618 | 2009.06.15 20:16 | close | 1309 | 0.10 | 1.13217 | 0.00000 | 0.00000 | -17.40 | 7111.30 |
2619 | 2009.06.15 21:15 | buy | 1310 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
2620 | 2009.06.15 21:45 | close | 1310 | 0.10 | 1.13181 | 0.00000 | 0.00000 | -13.78 | 7097.52 |
2621 | 2009.06.15 22:02 | buy | 1311 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
2622 | 2009.06.16 01:40 | close | 1311 | 0.10 | 1.13312 | 0.00000 | 0.00000 | 12.13 | 7109.65 |
2623 | 2009.06.16 06:16 | buy | 1312 | 0.10 | 1.13356 | 0.00000 | 0.00000 | ||
2624 | 2009.06.16 07:05 | buy | 1313 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
2625 | 2009.06.16 07:10 | close | 1313 | 0.10 | 1.13275 | 0.00000 | 0.00000 | -10.15 | 7099.50 |
2626 | 2009.06.16 07:15 | close | 1312 | 0.10 | 1.13184 | 0.00000 | 0.00000 | -15.20 | 7084.30 |
2627 | 2009.06.16 07:17 | buy | 1314 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
2628 | 2009.06.16 07:20 | close | 1314 | 0.10 | 1.13062 | 0.00000 | 0.00000 | -18.22 | 7066.08 |
2629 | 2009.06.16 14:50 | sell | 1315 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
2630 | 2009.06.16 15:15 | sell | 1316 | 0.10 | 1.12717 | 0.00000 | 0.00000 | ||
2631 | 2009.06.16 15:20 | close | 1315 | 0.10 | 1.12901 | 0.00000 | 0.00000 | -19.93 | 7046.15 |
2632 | 2009.06.16 15:20 | sell | 1317 | 0.10 | 1.12847 | 0.00000 | 0.00000 | ||
2633 | 2009.06.16 15:25 | close | 1316 | 0.10 | 1.12858 | 0.00000 | 0.00000 | -12.49 | 7033.66 |
2634 | 2009.06.16 15:45 | close | 1317 | 0.10 | 1.13044 | 0.00000 | 0.00000 | -17.43 | 7016.23 |
2635 | 2009.06.16 16:00 | sell | 1318 | 0.10 | 1.13035 | 0.00000 | 0.00000 | ||
2636 | 2009.06.16 16:10 | close | 1318 | 0.10 | 1.13255 | 0.00000 | 0.00000 | -19.43 | 6996.80 |
2637 | 2009.06.16 17:45 | sell | 1319 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
2638 | 2009.06.16 17:50 | close | 1319 | 0.10 | 1.13450 | 0.00000 | 0.00000 | -12.60 | 6984.20 |
2639 | 2009.06.16 18:40 | sell | 1320 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
2640 | 2009.06.16 18:46 | close | 1320 | 0.10 | 1.13616 | 0.00000 | 0.00000 | -13.55 | 6970.65 |
2641 | 2009.06.16 19:00 | sell | 1321 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
2642 | 2009.06.16 19:02 | close | 1321 | 0.10 | 1.13649 | 0.00000 | 0.00000 | -12.85 | 6957.80 |
2643 | 2009.06.16 22:59 | sell | 1322 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
2644 | 2009.06.16 23:07 | sell | 1323 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
2645 | 2009.06.17 01:20 | close | 1323 | 0.10 | 1.13644 | 0.00000 | 0.00000 | -10.36 | 6947.44 |
2646 | 2009.06.17 01:40 | close | 1322 | 0.10 | 1.13675 | 0.00000 | 0.00000 | -11.85 | 6935.59 |
2647 | 2009.06.17 02:20 | buy | 1324 | 0.10 | 1.13433 | 0.00000 | 0.00000 | ||
2648 | 2009.06.17 03:50 | buy | 1325 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
2649 | 2009.06.17 04:32 | buy | 1326 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
2650 | 2009.06.17 04:37 | close | 1324 | 0.10 | 1.13316 | 0.00000 | 0.00000 | -10.33 | 6925.26 |
2651 | 2009.06.17 05:35 | buy | 1327 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
2652 | 2009.06.17 05:40 | close | 1325 | 0.10 | 1.13272 | 0.00000 | 0.00000 | -11.30 | 6913.96 |
2653 | 2009.06.17 05:45 | close | 1326 | 0.10 | 1.13187 | 0.00000 | 0.00000 | -17.14 | 6896.82 |
2654 | 2009.06.17 05:45 | buy | 1328 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
2655 | 2009.06.17 05:47 | close | 1327 | 0.10 | 1.13215 | 0.00000 | 0.00000 | -14.84 | 6881.98 |
2656 | 2009.06.17 05:50 | close | 1328 | 0.10 | 1.13073 | 0.00000 | 0.00000 | -14.86 | 6867.12 |
2657 | 2009.06.17 06:00 | buy | 1329 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2658 | 2009.06.17 06:02 | close | 1329 | 0.10 | 1.13052 | 0.00000 | 0.00000 | -10.61 | 6856.51 |
2659 | 2009.06.17 07:20 | buy | 1330 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
2660 | 2009.06.17 08:00 | buy | 1331 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
2661 | 2009.06.17 08:10 | close | 1330 | 0.10 | 1.12954 | 0.00000 | 0.00000 | -11.07 | 6845.44 |
2662 | 2009.06.17 08:10 | buy | 1332 | 0.10 | 1.13008 | 0.00000 | 0.00000 | ||
2663 | 2009.06.17 08:15 | close | 1331 | 0.10 | 1.12892 | 0.00000 | 0.00000 | -15.50 | 6829.94 |
2664 | 2009.06.17 08:20 | close | 1332 | 0.10 | 1.12810 | 0.00000 | 0.00000 | -17.55 | 6812.39 |
2665 | 2009.06.17 09:00 | buy | 1333 | 0.10 | 1.12864 | 0.00000 | 0.00000 | ||
2666 | 2009.06.17 10:00 | close | 1333 | 0.10 | 1.13112 | 0.00000 | 0.00000 | 21.93 | 6834.32 |
2667 | 2009.06.17 14:50 | buy | 1334 | 0.10 | 1.13479 | 0.00000 | 0.00000 | ||
2668 | 2009.06.17 16:15 | close | 1334 | 0.10 | 1.14262 | 0.00000 | 0.00000 | 68.53 | 6902.85 |
2669 | 2009.06.17 17:50 | buy | 1335 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
2670 | 2009.06.17 18:00 | buy | 1336 | 0.10 | 1.13767 | 0.00000 | 0.00000 | ||
2671 | 2009.06.17 18:10 | close | 1335 | 0.10 | 1.13600 | 0.00000 | 0.00000 | -10.30 | 6892.55 |
2672 | 2009.06.17 18:10 | buy | 1337 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
2673 | 2009.06.17 18:12 | close | 1336 | 0.10 | 1.13631 | 0.00000 | 0.00000 | -11.97 | 6880.58 |
2674 | 2009.06.17 18:15 | close | 1337 | 0.10 | 1.13507 | 0.00000 | 0.00000 | -12.95 | 6867.63 |
2675 | 2009.06.17 19:00 | buy | 1338 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
2676 | 2009.06.17 19:40 | close | 1338 | 0.10 | 1.13377 | 0.00000 | 0.00000 | -16.67 | 6850.96 |
2677 | 2009.06.17 20:00 | buy | 1339 | 0.10 | 1.13243 | 0.00000 | 0.00000 | ||
2678 | 2009.06.17 20:10 | close | 1339 | 0.10 | 1.13079 | 0.00000 | 0.00000 | -14.50 | 6836.46 |
2679 | 2009.06.17 21:02 | buy | 1340 | 0.10 | 1.12987 | 0.00000 | 0.00000 | ||
2680 | 2009.06.17 22:45 | close | 1340 | 0.10 | 1.13197 | 0.00000 | 0.00000 | 18.55 | 6855.01 |
2681 | 2009.06.18 00:20 | buy | 1341 | 0.10 | 1.13105 | 0.00000 | 0.00000 | ||
2682 | 2009.06.18 00:50 | close | 1341 | 0.10 | 1.13285 | 0.00000 | 0.00000 | 15.89 | 6870.90 |
2683 | 2009.06.18 01:40 | buy | 1342 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
2684 | 2009.06.18 01:50 | close | 1342 | 0.10 | 1.12911 | 0.00000 | 0.00000 | -15.94 | 6854.96 |
2685 | 2009.06.18 02:00 | buy | 1343 | 0.10 | 1.12999 | 0.00000 | 0.00000 | ||
2686 | 2009.06.18 03:20 | buy | 1344 | 0.10 | 1.12967 | 0.00000 | 0.00000 | ||
2687 | 2009.06.18 03:45 | close | 1343 | 0.10 | 1.13235 | 0.00000 | 0.00000 | 20.84 | 6875.80 |
2688 | 2009.06.18 03:50 | close | 1344 | 0.10 | 1.13275 | 0.00000 | 0.00000 | 27.19 | 6902.99 |
2689 | 2009.06.18 08:15 | buy | 1345 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
2690 | 2009.06.18 08:20 | close | 1345 | 0.10 | 1.13027 | 0.00000 | 0.00000 | -16.72 | 6886.27 |
2691 | 2009.06.18 09:00 | buy | 1346 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
2692 | 2009.06.18 09:10 | close | 1346 | 0.10 | 1.12953 | 0.00000 | 0.00000 | -16.29 | 6869.98 |
2693 | 2009.06.18 10:20 | sell | 1347 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
2694 | 2009.06.18 10:33 | close | 1347 | 0.10 | 1.13496 | 0.00000 | 0.00000 | -11.01 | 6858.97 |
2695 | 2009.06.18 12:02 | buy | 1348 | 0.10 | 1.13245 | 0.00000 | 0.00000 | ||
2696 | 2009.06.18 12:32 | close | 1348 | 0.10 | 1.13126 | 0.00000 | 0.00000 | -10.52 | 6848.45 |
2697 | 2009.06.18 13:15 | buy | 1349 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
2698 | 2009.06.18 13:20 | close | 1349 | 0.10 | 1.13009 | 0.00000 | 0.00000 | -14.16 | 6834.29 |
2699 | 2009.06.18 14:45 | buy | 1350 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
2700 | 2009.06.18 14:50 | close | 1350 | 0.10 | 1.12766 | 0.00000 | 0.00000 | -21.73 | 6812.56 |
2701 | 2009.06.18 15:15 | buy | 1351 | 0.10 | 1.12871 | 0.00000 | 0.00000 | ||
2702 | 2009.06.18 15:20 | close | 1351 | 0.10 | 1.12713 | 0.00000 | 0.00000 | -14.02 | 6798.54 |
2703 | 2009.06.18 16:02 | buy | 1352 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
2704 | 2009.06.18 16:10 | close | 1352 | 0.10 | 1.12596 | 0.00000 | 0.00000 | -15.63 | 6782.91 |
2705 | 2009.06.18 18:20 | sell | 1353 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
2706 | 2009.06.18 18:50 | close | 1353 | 0.10 | 1.13011 | 0.00000 | 0.00000 | -14.16 | 6768.75 |
2707 | 2009.06.18 19:40 | sell | 1354 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
2708 | 2009.06.18 19:45 | close | 1354 | 0.10 | 1.13078 | 0.00000 | 0.00000 | -13.27 | 6755.48 |
2709 | 2009.06.18 20:00 | sell | 1355 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
2710 | 2009.06.18 20:03 | close | 1355 | 0.10 | 1.13381 | 0.00000 | 0.00000 | -25.67 | 6729.81 |
2711 | 2009.06.18 21:32 | sell | 1356 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
2712 | 2009.06.19 00:59 | close | 1356 | 0.10 | 1.13195 | 0.00000 | 0.00000 | 20.88 | 6750.69 |
2713 | 2009.06.19 02:05 | sell | 1357 | 0.10 | 1.13246 | 0.00000 | 0.00000 | ||
2714 | 2009.06.19 02:15 | close | 1357 | 0.10 | 1.13407 | 0.00000 | 0.00000 | -14.20 | 6736.49 |
2715 | 2009.06.19 08:20 | sell | 1358 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2716 | 2009.06.19 09:02 | sell | 1359 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
2717 | 2009.06.19 09:32 | close | 1358 | 0.10 | 1.12980 | 0.00000 | 0.00000 | 19.74 | 6756.23 |
2718 | 2009.06.19 09:35 | close | 1359 | 0.10 | 1.12994 | 0.00000 | 0.00000 | 17.35 | 6773.58 |
2719 | 2009.06.19 10:37 | sell | 1360 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
2720 | 2009.06.19 11:10 | close | 1360 | 0.10 | 1.12992 | 0.00000 | 0.00000 | 20.36 | 6793.94 |
2721 | 2009.06.19 14:46 | sell | 1361 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
2722 | 2009.06.19 15:00 | sell | 1362 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
2723 | 2009.06.19 15:15 | close | 1361 | 0.10 | 1.13121 | 0.00000 | 0.00000 | -13.70 | 6780.24 |
2724 | 2009.06.19 15:15 | sell | 1363 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
2725 | 2009.06.19 15:17 | close | 1362 | 0.10 | 1.13090 | 0.00000 | 0.00000 | -12.82 | 6767.42 |
2726 | 2009.06.19 15:20 | close | 1363 | 0.10 | 1.13215 | 0.00000 | 0.00000 | -13.07 | 6754.35 |
2727 | 2009.06.19 17:45 | buy | 1364 | 0.10 | 1.13088 | 0.00000 | 0.00000 | ||
2728 | 2009.06.19 17:50 | close | 1364 | 0.10 | 1.12802 | 0.00000 | 0.00000 | -25.35 | 6729.00 |
2729 | 2009.06.19 18:00 | buy | 1365 | 0.10 | 1.12905 | 0.00000 | 0.00000 | ||
2730 | 2009.06.19 20:20 | close | 1365 | 0.10 | 1.13465 | 0.00000 | 0.00000 | 49.35 | 6778.35 |
2731 | 2009.06.22 04:32 | buy | 1366 | 0.10 | 1.13591 | 0.00000 | 0.00000 | ||
2732 | 2009.06.22 06:50 | buy | 1367 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
2733 | 2009.06.22 07:00 | buy | 1368 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
2734 | 2009.06.22 08:10 | close | 1368 | 0.10 | 1.13545 | 0.00000 | 0.00000 | -10.04 | 6768.31 |
2735 | 2009.06.22 08:10 | buy | 1369 | 0.10 | 1.13599 | 0.00000 | 0.00000 | ||
2736 | 2009.06.22 08:13 | close | 1366 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 11.61 | 6779.92 |
2737 | 2009.06.22 08:13 | close | 1369 | 0.10 | 1.13723 | 0.00000 | 0.00000 | 10.90 | 6790.82 |
2738 | 2009.06.22 08:20 | close | 1367 | 0.10 | 1.13829 | 0.00000 | 0.00000 | 18.89 | 6809.71 |
2739 | 2009.06.22 19:00 | buy | 1370 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
2740 | 2009.06.22 19:50 | close | 1370 | 0.10 | 1.15149 | 0.00000 | 0.00000 | -13.29 | 6796.42 |
2741 | 2009.06.22 20:00 | buy | 1371 | 0.10 | 1.15203 | 0.00000 | 0.00000 | ||
2742 | 2009.06.22 21:07 | buy | 1372 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
2743 | 2009.06.22 21:20 | close | 1371 | 0.10 | 1.15311 | 0.00000 | 0.00000 | 9.37 | 6805.79 |
2744 | 2009.06.22 22:15 | close | 1372 | 0.10 | 1.15321 | 0.00000 | 0.00000 | 13.96 | 6819.75 |
2745 | 2009.06.23 00:02 | buy | 1373 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
2746 | 2009.06.23 01:00 | buy | 1374 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
2747 | 2009.06.23 01:40 | close | 1373 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 15.59 | 6835.34 |
2748 | 2009.06.23 01:43 | close | 1374 | 0.10 | 1.15463 | 0.00000 | 0.00000 | 15.42 | 6850.76 |
2749 | 2009.06.23 04:07 | buy | 1375 | 0.10 | 1.15399 | 0.00000 | 0.00000 | ||
2750 | 2009.06.23 04:40 | close | 1375 | 0.10 | 1.15531 | 0.00000 | 0.00000 | 11.43 | 6862.19 |
2751 | 2009.06.23 05:46 | buy | 1376 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
2752 | 2009.06.23 06:02 | buy | 1377 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
2753 | 2009.06.23 07:40 | close | 1376 | 0.10 | 1.15504 | 0.00000 | 0.00000 | 12.64 | 6874.83 |
2754 | 2009.06.23 07:42 | close | 1377 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 9.27 | 6884.10 |
2755 | 2009.06.23 08:50 | buy | 1378 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
2756 | 2009.06.23 09:20 | close | 1378 | 0.10 | 1.15218 | 0.00000 | 0.00000 | -13.97 | 6870.13 |
2757 | 2009.06.23 16:20 | sell | 1379 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
2758 | 2009.06.23 16:26 | close | 1379 | 0.10 | 1.15464 | 0.00000 | 0.00000 | -23.04 | 6847.09 |
2759 | 2009.06.23 17:05 | sell | 1380 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
2760 | 2009.06.23 17:10 | close | 1380 | 0.10 | 1.15585 | 0.00000 | 0.00000 | -10.64 | 6836.45 |
2761 | 2009.06.24 00:46 | sell | 1381 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
2762 | 2009.06.24 01:02 | sell | 1382 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
2763 | 2009.06.24 02:10 | close | 1381 | 0.10 | 1.14963 | 0.00000 | 0.00000 | 13.05 | 6849.50 |
2764 | 2009.06.24 02:12 | close | 1382 | 0.10 | 1.14998 | 0.00000 | 0.00000 | 9.22 | 6858.72 |
2765 | 2009.06.24 07:50 | sell | 1383 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
2766 | 2009.06.24 08:02 | close | 1383 | 0.10 | 1.14974 | 0.00000 | 0.00000 | -13.48 | 6845.24 |
2767 | 2009.06.24 08:02 | sell | 1384 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
2768 | 2009.06.24 08:20 | close | 1384 | 0.10 | 1.14643 | 0.00000 | 0.00000 | 24.16 | 6869.40 |
2769 | 2009.06.24 11:00 | sell | 1385 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
2770 | 2009.06.24 11:02 | close | 1385 | 0.10 | 1.14874 | 0.00000 | 0.00000 | -14.02 | 6855.38 |
2771 | 2009.06.24 13:26 | sell | 1386 | 0.10 | 1.14793 | 0.00000 | 0.00000 | ||
2772 | 2009.06.24 13:45 | close | 1386 | 0.10 | 1.14994 | 0.00000 | 0.00000 | -17.48 | 6837.90 |
2773 | 2009.06.24 14:50 | buy | 1387 | 0.10 | 1.14357 | 0.00000 | 0.00000 | ||
2774 | 2009.06.24 15:00 | buy | 1388 | 0.10 | 1.14369 | 0.00000 | 0.00000 | ||
2775 | 2009.06.24 15:20 | close | 1387 | 0.10 | 1.14165 | 0.00000 | 0.00000 | -16.82 | 6821.08 |
2776 | 2009.06.24 15:22 | close | 1388 | 0.10 | 1.14211 | 0.00000 | 0.00000 | -13.83 | 6807.25 |
2777 | 2009.06.24 17:50 | sell | 1389 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
2778 | 2009.06.24 18:15 | close | 1389 | 0.10 | 1.14828 | 0.00000 | 0.00000 | -10.97 | 6796.28 |
2779 | 2009.06.24 18:15 | sell | 1390 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
2780 | 2009.06.24 18:20 | close | 1390 | 0.10 | 1.14927 | 0.00000 | 0.00000 | -13.31 | 6782.97 |
2781 | 2009.06.24 20:02 | buy | 1391 | 0.10 | 1.14670 | 0.00000 | 0.00000 | ||
2782 | 2009.06.24 20:07 | close | 1391 | 0.10 | 1.14542 | 0.00000 | 0.00000 | -11.17 | 6771.80 |
2783 | 2009.06.25 01:10 | buy | 1392 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
2784 | 2009.06.25 02:10 | buy | 1393 | 0.10 | 1.15524 | 0.00000 | 0.00000 | ||
2785 | 2009.06.25 02:15 | close | 1392 | 0.10 | 1.15435 | 0.00000 | 0.00000 | -10.14 | 6761.66 |
2786 | 2009.06.25 02:15 | buy | 1394 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
2787 | 2009.06.25 02:20 | close | 1393 | 0.10 | 1.15390 | 0.00000 | 0.00000 | -11.61 | 6750.05 |
2788 | 2009.06.25 02:50 | close | 1394 | 0.10 | 1.15341 | 0.00000 | 0.00000 | -12.83 | 6737.22 |
2789 | 2009.06.25 03:50 | buy | 1395 | 0.10 | 1.15423 | 0.00000 | 0.00000 | ||
2790 | 2009.06.25 04:37 | close | 1395 | 0.10 | 1.15547 | 0.00000 | 0.00000 | 10.73 | 6747.95 |
2791 | 2009.06.25 06:10 | buy | 1396 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
2792 | 2009.06.25 06:20 | close | 1396 | 0.10 | 1.15307 | 0.00000 | 0.00000 | -10.49 | 6737.46 |
2793 | 2009.06.25 07:50 | sell | 1397 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
2794 | 2009.06.25 08:20 | sell | 1398 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
2795 | 2009.06.25 08:46 | close | 1397 | 0.10 | 1.15285 | 0.00000 | 0.00000 | 16.31 | 6753.77 |
2796 | 2009.06.25 08:50 | close | 1398 | 0.10 | 1.15327 | 0.00000 | 0.00000 | 13.35 | 6767.12 |
2797 | 2009.06.25 09:15 | sell | 1399 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
2798 | 2009.06.25 09:20 | close | 1399 | 0.10 | 1.15714 | 0.00000 | 0.00000 | -12.79 | 6754.33 |
2799 | 2009.06.25 11:26 | sell | 1400 | 0.10 | 1.15635 | 0.00000 | 0.00000 | ||
2800 | 2009.06.25 11:45 | close | 1400 | 0.10 | 1.15782 | 0.00000 | 0.00000 | -12.70 | 6741.63 |
2801 | 2009.06.25 14:20 | buy | 1401 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
2802 | 2009.06.25 14:46 | close | 1401 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 38.50 | 6780.13 |
2803 | 2009.06.25 15:20 | buy | 1402 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
2804 | 2009.06.25 16:00 | buy | 1403 | 0.10 | 1.15830 | 0.00000 | 0.00000 | ||
2805 | 2009.06.25 16:20 | close | 1402 | 0.10 | 1.15679 | 0.00000 | 0.00000 | -11.58 | 6768.55 |
2806 | 2009.06.25 16:20 | buy | 1404 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
2807 | 2009.06.25 16:25 | close | 1403 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -10.37 | 6758.18 |
2808 | 2009.06.25 17:07 | close | 1404 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 45.33 | 6803.51 |
2809 | 2009.06.26 01:02 | sell | 1405 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
2810 | 2009.06.26 01:40 | close | 1405 | 0.10 | 1.15474 | 0.00000 | 0.00000 | 9.96 | 6813.47 |
2811 | 2009.06.26 07:40 | sell | 1406 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
2812 | 2009.06.26 08:00 | sell | 1407 | 0.10 | 1.15277 | 0.00000 | 0.00000 | ||
2813 | 2009.06.26 08:20 | close | 1406 | 0.10 | 1.15056 | 0.00000 | 0.00000 | 17.56 | 6831.03 |
2814 | 2009.06.26 08:25 | close | 1407 | 0.10 | 1.15083 | 0.00000 | 0.00000 | 16.86 | 6847.89 |
2815 | 2009.06.26 13:45 | sell | 1408 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
2816 | 2009.06.26 13:50 | close | 1408 | 0.10 | 1.15053 | 0.00000 | 0.00000 | -10.69 | 6837.20 |
2817 | 2009.06.26 14:45 | sell | 1409 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
2818 | 2009.06.26 14:50 | close | 1409 | 0.10 | 1.15369 | 0.00000 | 0.00000 | -25.66 | 6811.54 |
2819 | 2009.06.26 15:00 | sell | 1410 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
2820 | 2009.06.26 15:02 | close | 1410 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -24.86 | 6786.68 |
2821 | 2009.06.26 18:50 | buy | 1411 | 0.10 | 1.14976 | 0.00000 | 0.00000 | ||
2822 | 2009.06.26 19:10 | buy | 1412 | 0.10 | 1.15016 | 0.00000 | 0.00000 | ||
2823 | 2009.06.26 19:15 | close | 1412 | 0.10 | 1.14891 | 0.00000 | 0.00000 | -10.88 | 6775.80 |
2824 | 2009.06.26 19:20 | close | 1411 | 0.10 | 1.14796 | 0.00000 | 0.00000 | -15.68 | 6760.12 |
2825 | 2009.06.26 19:22 | buy | 1413 | 0.10 | 1.14897 | 0.00000 | 0.00000 | ||
2826 | 2009.06.26 21:03 | close | 1413 | 0.10 | 1.15290 | 0.00000 | 0.00000 | 34.09 | 6794.21 |
2827 | 2009.06.29 06:15 | buy | 1414 | 0.10 | 1.15512 | 0.00000 | 0.00000 | ||
2828 | 2009.06.29 06:20 | close | 1414 | 0.10 | 1.15380 | 0.00000 | 0.00000 | -11.44 | 6782.77 |
2829 | 2009.06.29 09:15 | buy | 1415 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
2830 | 2009.06.29 09:20 | close | 1415 | 0.10 | 1.15470 | 0.00000 | 0.00000 | -14.98 | 6767.79 |
2831 | 2009.06.29 10:00 | buy | 1416 | 0.10 | 1.15568 | 0.00000 | 0.00000 | ||
2832 | 2009.06.29 10:02 | close | 1416 | 0.10 | 1.15449 | 0.00000 | 0.00000 | -10.31 | 6757.48 |
2833 | 2009.06.29 12:10 | buy | 1417 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
2834 | 2009.06.29 12:15 | close | 1417 | 0.10 | 1.15316 | 0.00000 | 0.00000 | -12.66 | 6744.82 |
2835 | 2009.06.29 14:02 | sell | 1418 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
2836 | 2009.06.29 14:45 | close | 1418 | 0.10 | 1.15195 | 0.00000 | 0.00000 | 29.78 | 6774.60 |
2837 | 2009.06.29 15:20 | sell | 1419 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
2838 | 2009.06.29 15:45 | close | 1419 | 0.10 | 1.15701 | 0.00000 | 0.00000 | -18.32 | 6756.28 |
2839 | 2009.06.29 16:00 | sell | 1420 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
2840 | 2009.06.29 16:02 | close | 1420 | 0.10 | 1.15892 | 0.00000 | 0.00000 | -16.22 | 6740.06 |
2841 | 2009.06.29 17:20 | sell | 1421 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
2842 | 2009.06.29 17:32 | close | 1421 | 0.10 | 1.16022 | 0.00000 | 0.00000 | -17.58 | 6722.48 |
2843 | 2009.06.29 19:50 | buy | 1422 | 0.10 | 1.15539 | 0.00000 | 0.00000 | ||
2844 | 2009.06.29 23:15 | close | 1422 | 0.10 | 1.15691 | 0.00000 | 0.00000 | 13.14 | 6735.62 |
2845 | 2009.06.30 01:15 | buy | 1423 | 0.10 | 1.15628 | 0.00000 | 0.00000 | ||
2846 | 2009.06.30 01:20 | close | 1423 | 0.10 | 1.15503 | 0.00000 | 0.00000 | -10.82 | 6724.80 |
2847 | 2009.06.30 06:15 | sell | 1424 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
2848 | 2009.06.30 06:45 | close | 1424 | 0.10 | 1.15680 | 0.00000 | 0.00000 | -10.03 | 6714.77 |
2849 | 2009.06.30 07:00 | sell | 1425 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
2850 | 2009.06.30 07:02 | close | 1425 | 0.10 | 1.15751 | 0.00000 | 0.00000 | -11.49 | 6703.28 |
2851 | 2009.06.30 14:45 | sell | 1426 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
2852 | 2009.06.30 14:50 | close | 1426 | 0.10 | 1.15514 | 0.00000 | 0.00000 | -10.82 | 6692.46 |
2853 | 2009.06.30 15:00 | sell | 1427 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
2854 | 2009.06.30 15:10 | close | 1427 | 0.10 | 1.15650 | 0.00000 | 0.00000 | -16.86 | 6675.60 |
2855 | 2009.06.30 21:40 | buy | 1428 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
2856 | 2009.06.30 21:59 | close | 1428 | 0.10 | 1.16321 | 0.00000 | 0.00000 | 17.11 | 6692.71 |
2857 | 2009.07.01 00:20 | buy | 1429 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
2858 | 2009.07.01 01:15 | buy | 1430 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
2859 | 2009.07.01 01:37 | close | 1429 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -10.77 | 6681.94 |
2860 | 2009.07.01 01:37 | buy | 1431 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
2861 | 2009.07.01 02:40 | buy | 1432 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
2862 | 2009.07.01 02:59 | close | 1430 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 7.48 | 6689.42 |
2863 | 2009.07.01 02:59 | close | 1432 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 10.58 | 6700.00 |
2864 | 2009.07.01 03:00 | close | 1431 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 12.38 | 6712.38 |
2865 | 2009.07.01 04:50 | buy | 1433 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
2866 | 2009.07.01 05:00 | buy | 1434 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
2867 | 2009.07.01 05:50 | close | 1433 | 0.10 | 1.16089 | 0.00000 | 0.00000 | -10.34 | 6702.04 |
2868 | 2009.07.01 05:50 | buy | 1435 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
2869 | 2009.07.01 05:55 | close | 1434 | 0.10 | 1.16103 | 0.00000 | 0.00000 | -10.25 | 6691.79 |
2870 | 2009.07.01 06:50 | buy | 1436 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
2871 | 2009.07.01 07:07 | buy | 1437 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
2872 | 2009.07.01 07:20 | close | 1435 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 12.21 | 6704.00 |
2873 | 2009.07.01 07:20 | close | 1437 | 0.10 | 1.16285 | 0.00000 | 0.00000 | 11.27 | 6715.27 |
2874 | 2009.07.01 07:25 | close | 1436 | 0.10 | 1.16268 | 0.00000 | 0.00000 | 8.26 | 6723.53 |
2875 | 2009.07.01 08:40 | buy | 1438 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
2876 | 2009.07.01 08:50 | close | 1438 | 0.10 | 1.15973 | 0.00000 | 0.00000 | -15.78 | 6707.75 |
2877 | 2009.07.01 17:20 | sell | 1439 | 0.10 | 1.14906 | 0.00000 | 0.00000 | ||
2878 | 2009.07.01 17:50 | close | 1439 | 0.10 | 1.14512 | 0.00000 | 0.00000 | 34.41 | 6742.16 |
2879 | 2009.07.01 19:37 | sell | 1440 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
2880 | 2009.07.01 20:15 | sell | 1441 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
2881 | 2009.07.01 20:20 | close | 1440 | 0.10 | 1.14970 | 0.00000 | 0.00000 | -10.96 | 6731.20 |
2882 | 2009.07.01 21:20 | close | 1441 | 0.10 | 1.15004 | 0.00000 | 0.00000 | -12.78 | 6718.42 |
2883 | 2009.07.01 23:50 | buy | 1442 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
2884 | 2009.07.02 02:02 | buy | 1443 | 0.10 | 1.14884 | 0.00000 | 0.00000 | ||
2885 | 2009.07.02 02:50 | close | 1442 | 0.10 | 1.14955 | 0.00000 | 0.00000 | 8.64 | 6727.06 |
2886 | 2009.07.02 02:55 | close | 1443 | 0.10 | 1.14948 | 0.00000 | 0.00000 | 5.57 | 6732.63 |
2887 | 2009.07.02 03:20 | buy | 1444 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
2888 | 2009.07.02 04:02 | close | 1444 | 0.10 | 1.14745 | 0.00000 | 0.00000 | -10.98 | 6721.65 |
2889 | 2009.07.02 06:50 | sell | 1445 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
2890 | 2009.07.02 07:20 | close | 1445 | 0.10 | 1.14858 | 0.00000 | 0.00000 | 8.01 | 6729.66 |
2891 | 2009.07.02 07:50 | sell | 1446 | 0.10 | 1.14963 | 0.00000 | 0.00000 | ||
2892 | 2009.07.02 08:20 | close | 1446 | 0.10 | 1.14824 | 0.00000 | 0.00000 | 12.11 | 6741.77 |
2893 | 2009.07.02 08:20 | buy | 1447 | 0.10 | 1.14824 | 0.00000 | 0.00000 | ||
2894 | 2009.07.02 09:20 | close | 1447 | 0.10 | 1.14698 | 0.00000 | 0.00000 | -10.99 | 6730.78 |
2895 | 2009.07.02 09:45 | sell | 1448 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
2896 | 2009.07.02 09:50 | close | 1448 | 0.10 | 1.15172 | 0.00000 | 0.00000 | -13.98 | 6716.80 |
2897 | 2009.07.02 14:20 | buy | 1449 | 0.10 | 1.15103 | 0.00000 | 0.00000 | ||
2898 | 2009.07.02 14:37 | close | 1449 | 0.10 | 1.14965 | 0.00000 | 0.00000 | -12.00 | 6704.80 |
2899 | 2009.07.03 02:40 | buy | 1450 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
2900 | 2009.07.03 03:00 | buy | 1451 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
2901 | 2009.07.03 03:45 | close | 1450 | 0.10 | 1.16024 | 0.00000 | 0.00000 | -16.89 | 6687.91 |
2902 | 2009.07.03 03:45 | buy | 1452 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
2903 | 2009.07.03 03:47 | close | 1451 | 0.10 | 1.16051 | 0.00000 | 0.00000 | -12.24 | 6675.67 |
2904 | 2009.07.03 03:50 | close | 1452 | 0.10 | 1.15919 | 0.00000 | 0.00000 | -13.72 | 6661.95 |
2905 | 2009.07.03 04:00 | buy | 1453 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
2906 | 2009.07.03 06:32 | buy | 1454 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
2907 | 2009.07.03 07:40 | buy | 1455 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
2908 | 2009.07.03 07:50 | close | 1453 | 0.10 | 1.15858 | 0.00000 | 0.00000 | -11.48 | 6650.47 |
2909 | 2009.07.03 08:10 | close | 1455 | 0.10 | 1.15844 | 0.00000 | 0.00000 | -10.62 | 6639.85 |
2910 | 2009.07.03 08:10 | buy | 1456 | 0.10 | 1.15898 | 0.00000 | 0.00000 | ||
2911 | 2009.07.03 08:15 | close | 1454 | 0.10 | 1.15773 | 0.00000 | 0.00000 | -15.81 | 6624.04 |
2912 | 2009.07.03 08:15 | buy | 1457 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
2913 | 2009.07.03 08:20 | close | 1456 | 0.10 | 1.15680 | 0.00000 | 0.00000 | -18.85 | 6605.19 |
2914 | 2009.07.03 08:25 | close | 1457 | 0.10 | 1.15703 | 0.00000 | 0.00000 | -10.72 | 6594.47 |
2915 | 2009.07.03 09:00 | buy | 1458 | 0.10 | 1.15751 | 0.00000 | 0.00000 | ||
2916 | 2009.07.03 09:20 | close | 1458 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 22.84 | 6617.31 |
2917 | 2009.07.03 10:50 | buy | 1459 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
2918 | 2009.07.03 13:07 | close | 1459 | 0.10 | 1.15904 | 0.00000 | 0.00000 | 15.53 | 6632.84 |
2919 | 2009.07.03 13:45 | buy | 1460 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
2920 | 2009.07.03 13:50 | close | 1460 | 0.10 | 1.15601 | 0.00000 | 0.00000 | -13.32 | 6619.52 |
2921 | 2009.07.03 15:10 | sell | 1461 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
2922 | 2009.07.03 15:20 | close | 1461 | 0.10 | 1.16023 | 0.00000 | 0.00000 | -11.64 | 6607.88 |
2923 | 2009.07.03 16:45 | sell | 1462 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
2924 | 2009.07.03 17:15 | close | 1462 | 0.10 | 1.16061 | 0.00000 | 0.00000 | -13.44 | 6594.44 |
2925 | 2009.07.03 17:15 | sell | 1463 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
2926 | 2009.07.03 17:40 | close | 1463 | 0.10 | 1.16174 | 0.00000 | 0.00000 | -14.37 | 6580.07 |
2927 | 2009.07.03 22:03 | buy | 1464 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
2928 | 2009.07.03 22:10 | close | 1464 | 0.10 | 1.15997 | 0.00000 | 0.00000 | -10.69 | 6569.38 |
2929 | 2009.07.06 02:00 | buy | 1465 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
2930 | 2009.07.06 02:50 | close | 1465 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -11.98 | 6557.40 |
2931 | 2009.07.06 03:15 | buy | 1466 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
2932 | 2009.07.06 04:20 | close | 1466 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 6.63 | 6564.03 |
2933 | 2009.07.06 06:10 | buy | 1467 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
2934 | 2009.07.06 06:20 | close | 1467 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -16.91 | 6547.12 |
2935 | 2009.07.06 08:02 | sell | 1468 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
2936 | 2009.07.06 08:59 | close | 1468 | 0.10 | 1.16341 | 0.00000 | 0.00000 | -11.86 | 6535.26 |
2937 | 2009.07.06 09:00 | sell | 1469 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
2938 | 2009.07.06 09:10 | close | 1469 | 0.10 | 1.16403 | 0.00000 | 0.00000 | -10.31 | 6524.95 |
2939 | 2009.07.06 11:07 | buy | 1470 | 0.10 | 1.16324 | 0.00000 | 0.00000 | ||
2940 | 2009.07.06 12:32 | close | 1470 | 0.10 | 1.16729 | 0.00000 | 0.00000 | 34.70 | 6559.65 |
2941 | 2009.07.06 14:50 | buy | 1471 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
2942 | 2009.07.06 14:59 | close | 1471 | 0.10 | 1.16300 | 0.00000 | 0.00000 | -10.92 | 6548.73 |
2943 | 2009.07.06 15:00 | buy | 1472 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
2944 | 2009.07.06 15:20 | close | 1472 | 0.10 | 1.16247 | 0.00000 | 0.00000 | -10.49 | 6538.24 |
2945 | 2009.07.06 16:00 | buy | 1473 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
2946 | 2009.07.06 16:07 | close | 1473 | 0.10 | 1.16033 | 0.00000 | 0.00000 | -11.98 | 6526.26 |
2947 | 2009.07.06 18:02 | buy | 1474 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
2948 | 2009.07.06 19:20 | close | 1474 | 0.10 | 1.15941 | 0.00000 | 0.00000 | -11.99 | 6514.27 |
2949 | 2009.07.06 19:20 | buy | 1475 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
2950 | 2009.07.06 20:15 | close | 1475 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 32.74 | 6547.01 |
2951 | 2009.07.06 21:45 | buy | 1476 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
2952 | 2009.07.06 21:50 | close | 1476 | 0.10 | 1.15864 | 0.00000 | 0.00000 | -17.18 | 6529.83 |
2953 | 2009.07.07 01:00 | sell | 1477 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
2954 | 2009.07.07 01:15 | close | 1477 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -10.16 | 6519.67 |
2955 | 2009.07.07 03:26 | sell | 1478 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
2956 | 2009.07.07 03:45 | close | 1478 | 0.10 | 1.16219 | 0.00000 | 0.00000 | -12.13 | 6507.54 |
2957 | 2009.07.07 04:00 | sell | 1479 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
2958 | 2009.07.07 05:59 | close | 1479 | 0.10 | 1.16014 | 0.00000 | 0.00000 | 11.98 | 6519.52 |
2959 | 2009.07.07 07:40 | sell | 1480 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
2960 | 2009.07.07 08:00 | sell | 1481 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
2961 | 2009.07.07 08:10 | close | 1480 | 0.10 | 1.16263 | 0.00000 | 0.00000 | -13.07 | 6506.45 |
2962 | 2009.07.07 08:15 | close | 1481 | 0.10 | 1.16330 | 0.00000 | 0.00000 | -14.87 | 6491.58 |
2963 | 2009.07.07 10:35 | buy | 1482 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
2964 | 2009.07.07 10:40 | close | 1482 | 0.10 | 1.16009 | 0.00000 | 0.00000 | -10.78 | 6480.80 |
2965 | 2009.07.07 15:15 | sell | 1483 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
2966 | 2009.07.07 15:20 | close | 1483 | 0.10 | 1.15990 | 0.00000 | 0.00000 | -14.14 | 6466.66 |
2967 | 2009.07.07 16:00 | sell | 1484 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
2968 | 2009.07.07 17:20 | close | 1484 | 0.10 | 1.16216 | 0.00000 | 0.00000 | -12.22 | 6454.44 |
2969 | 2009.07.07 17:20 | sell | 1485 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
2970 | 2009.07.07 17:40 | close | 1485 | 0.10 | 1.16326 | 0.00000 | 0.00000 | -14.10 | 6440.34 |
2971 | 2009.07.07 23:20 | buy | 1486 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
2972 | 2009.07.08 01:45 | close | 1486 | 0.10 | 1.16695 | 0.00000 | 0.00000 | 17.43 | 6457.77 |
2973 | 2009.07.08 02:59 | buy | 1487 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
2974 | 2009.07.08 03:00 | buy | 1488 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
2975 | 2009.07.08 03:15 | close | 1487 | 0.10 | 1.16418 | 0.00000 | 0.00000 | -11.85 | 6445.92 |
2976 | 2009.07.08 03:15 | buy | 1489 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
2977 | 2009.07.08 03:17 | close | 1488 | 0.10 | 1.16436 | 0.00000 | 0.00000 | -11.34 | 6434.58 |
2978 | 2009.07.08 03:20 | close | 1489 | 0.10 | 1.16346 | 0.00000 | 0.00000 | -10.83 | 6423.75 |
2979 | 2009.07.08 05:10 | buy | 1490 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
2980 | 2009.07.08 05:16 | close | 1490 | 0.10 | 1.16249 | 0.00000 | 0.00000 | -11.87 | 6411.88 |
2981 | 2009.07.08 06:03 | buy | 1491 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
2982 | 2009.07.08 06:45 | close | 1491 | 0.10 | 1.16216 | 0.00000 | 0.00000 | -14.54 | 6397.34 |
2983 | 2009.07.08 11:20 | buy | 1492 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
2984 | 2009.07.08 12:07 | buy | 1493 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
2985 | 2009.07.08 12:50 | close | 1492 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 23.41 | 6420.75 |
2986 | 2009.07.08 12:55 | close | 1493 | 0.10 | 1.16581 | 0.00000 | 0.00000 | 19.04 | 6439.79 |
2987 | 2009.07.08 15:03 | buy | 1494 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
2988 | 2009.07.08 15:10 | close | 1494 | 0.10 | 1.16175 | 0.00000 | 0.00000 | -13.17 | 6426.62 |
2989 | 2009.07.08 17:15 | sell | 1495 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
2990 | 2009.07.08 17:20 | close | 1495 | 0.10 | 1.16620 | 0.00000 | 0.00000 | -15.61 | 6411.01 |
2991 | 2009.07.08 18:00 | sell | 1496 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
2992 | 2009.07.08 18:10 | close | 1496 | 0.10 | 1.16689 | 0.00000 | 0.00000 | -16.20 | 6394.81 |
2993 | 2009.07.08 21:45 | buy | 1497 | 0.10 | 1.16837 | 0.00000 | 0.00000 | ||
2994 | 2009.07.08 21:50 | close | 1497 | 0.10 | 1.16647 | 0.00000 | 0.00000 | -16.29 | 6378.52 |
2995 | 2009.07.08 22:00 | buy | 1498 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
2996 | 2009.07.08 22:15 | close | 1498 | 0.10 | 1.16666 | 0.00000 | 0.00000 | -10.20 | 6368.32 |
2997 | 2009.07.09 00:10 | buy | 1499 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
2998 | 2009.07.09 01:15 | close | 1499 | 0.10 | 1.16726 | 0.00000 | 0.00000 | 7.11 | 6375.43 |
2999 | 2009.07.09 07:32 | sell | 1500 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
3000 | 2009.07.09 07:50 | close | 1500 | 0.10 | 1.16260 | 0.00000 | 0.00000 | 3.10 | 6378.53 |
3001 | 2009.07.09 08:10 | sell | 1501 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
3002 | 2009.07.09 08:26 | close | 1501 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 7.23 | 6385.76 |
3003 | 2009.07.09 09:20 | sell | 1502 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
3004 | 2009.07.09 09:40 | close | 1502 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 14.55 | 6400.31 |
3005 | 2009.07.09 15:45 | sell | 1503 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
3006 | 2009.07.09 15:50 | close | 1503 | 0.10 | 1.16051 | 0.00000 | 0.00000 | -10.43 | 6389.88 |
3007 | 2009.07.09 16:20 | sell | 1504 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
3008 | 2009.07.09 16:40 | close | 1504 | 0.10 | 1.16108 | 0.00000 | 0.00000 | -10.25 | 6379.63 |
3009 | 2009.07.09 17:05 | sell | 1505 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
3010 | 2009.07.09 17:10 | close | 1505 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -12.81 | 6366.82 |
3011 | 2009.07.09 20:20 | buy | 1506 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
3012 | 2009.07.09 21:50 | close | 1506 | 0.10 | 1.16208 | 0.00000 | 0.00000 | 18.42 | 6385.24 |
3013 | 2009.07.09 23:20 | buy | 1507 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
3014 | 2009.07.10 00:45 | buy | 1508 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
3015 | 2009.07.10 02:50 | close | 1507 | 0.10 | 1.16178 | 0.00000 | 0.00000 | 2.19 | 6387.43 |
3016 | 2009.07.10 02:55 | close | 1508 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 0.43 | 6387.86 |
3017 | 2009.07.10 04:15 | sell | 1509 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
3018 | 2009.07.10 05:50 | close | 1509 | 0.10 | 1.16117 | 0.00000 | 0.00000 | 6.29 | 6394.15 |
3019 | 2009.07.10 07:40 | sell | 1510 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
3020 | 2009.07.10 07:45 | close | 1510 | 0.10 | 1.16256 | 0.00000 | 0.00000 | -10.24 | 6383.91 |
3021 | 2009.07.10 08:00 | sell | 1511 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
3022 | 2009.07.10 09:15 | close | 1511 | 0.10 | 1.16345 | 0.00000 | 0.00000 | -11.35 | 6372.56 |
3023 | 2009.07.10 13:15 | buy | 1512 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
3024 | 2009.07.10 13:20 | close | 1512 | 0.10 | 1.16140 | 0.00000 | 0.00000 | -14.64 | 6357.92 |
3025 | 2009.07.10 15:50 | buy | 1513 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
3026 | 2009.07.10 16:20 | buy | 1514 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
3027 | 2009.07.10 17:20 | close | 1513 | 0.10 | 1.16606 | 0.00000 | 0.00000 | 36.62 | 6394.54 |
3028 | 2009.07.10 18:50 | buy | 1515 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
3029 | 2009.07.10 19:00 | buy | 1516 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
3030 | 2009.07.10 19:02 | close | 1516 | 0.10 | 1.16148 | 0.00000 | 0.00000 | -10.85 | 6383.69 |
3031 | 2009.07.10 19:46 | close | 1514 | 0.10 | 1.16036 | 0.00000 | 0.00000 | -12.32 | 6371.37 |
3032 | 2009.07.10 19:50 | close | 1515 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -12.49 | 6358.88 |
3033 | 2009.07.10 20:20 | sell | 1517 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
3034 | 2009.07.10 21:10 | sell | 1518 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
3035 | 2009.07.10 21:20 | close | 1518 | 0.10 | 1.16477 | 0.00000 | 0.00000 | -11.33 | 6347.55 |
3036 | 2009.07.10 22:00 | sell | 1519 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
3037 | 2009.07.10 22:32 | close | 1517 | 0.10 | 1.16151 | 0.00000 | 0.00000 | 22.38 | 6369.93 |
3038 | 2009.07.10 22:35 | close | 1519 | 0.10 | 1.16183 | 0.00000 | 0.00000 | 22.38 | 6392.31 |
3039 | 2009.07.13 03:15 | sell | 1520 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
3040 | 2009.07.13 04:02 | sell | 1521 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
3041 | 2009.07.13 04:10 | close | 1520 | 0.10 | 1.16306 | 0.00000 | 0.00000 | -13.07 | 6379.24 |
3042 | 2009.07.13 04:10 | sell | 1522 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
3043 | 2009.07.13 04:12 | close | 1521 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -10.06 | 6369.18 |
3044 | 2009.07.13 04:15 | close | 1522 | 0.10 | 1.16369 | 0.00000 | 0.00000 | -10.05 | 6359.13 |
3045 | 2009.07.13 05:00 | sell | 1523 | 0.10 | 1.16338 | 0.00000 | 0.00000 | ||
3046 | 2009.07.13 05:59 | close | 1523 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -11.25 | 6347.88 |
3047 | 2009.07.13 06:00 | sell | 1524 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
3048 | 2009.07.13 06:50 | close | 1524 | 0.10 | 1.16544 | 0.00000 | 0.00000 | -11.50 | 6336.38 |
3049 | 2009.07.13 09:20 | buy | 1525 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
3050 | 2009.07.13 09:50 | close | 1525 | 0.10 | 1.16335 | 0.00000 | 0.00000 | -11.78 | 6324.60 |
3051 | 2009.07.13 10:00 | buy | 1526 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
3052 | 2009.07.13 10:15 | close | 1526 | 0.10 | 1.16274 | 0.00000 | 0.00000 | -12.47 | 6312.13 |
3053 | 2009.07.13 12:40 | buy | 1527 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
3054 | 2009.07.13 12:45 | close | 1527 | 0.10 | 1.16166 | 0.00000 | 0.00000 | -11.02 | 6301.11 |
3055 | 2009.07.13 13:07 | buy | 1528 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
3056 | 2009.07.13 14:20 | close | 1528 | 0.10 | 1.16111 | 0.00000 | 0.00000 | -10.77 | 6290.34 |
3057 | 2009.07.13 14:20 | buy | 1529 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
3058 | 2009.07.13 14:45 | close | 1529 | 0.10 | 1.16046 | 0.00000 | 0.00000 | -10.25 | 6280.09 |
3059 | 2009.07.13 15:59 | sell | 1530 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
3060 | 2009.07.13 16:00 | sell | 1531 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
3061 | 2009.07.13 16:02 | close | 1530 | 0.10 | 1.16606 | 0.00000 | 0.00000 | -10.63 | 6269.46 |
3062 | 2009.07.13 16:07 | close | 1531 | 0.10 | 1.16632 | 0.00000 | 0.00000 | -12.95 | 6256.51 |
3063 | 2009.07.13 17:20 | buy | 1532 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
3064 | 2009.07.13 17:26 | close | 1532 | 0.10 | 1.15856 | 0.00000 | 0.00000 | -15.97 | 6240.54 |
3065 | 2009.07.14 02:20 | sell | 1533 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
3066 | 2009.07.14 03:03 | sell | 1534 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
3067 | 2009.07.14 03:10 | close | 1533 | 0.10 | 1.15210 | 0.00000 | 0.00000 | -10.42 | 6230.12 |
3068 | 2009.07.14 03:10 | sell | 1535 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
3069 | 2009.07.14 03:16 | close | 1534 | 0.10 | 1.15249 | 0.00000 | 0.00000 | -11.37 | 6218.75 |
3070 | 2009.07.14 04:10 | sell | 1536 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
3071 | 2009.07.14 04:45 | close | 1535 | 0.10 | 1.15301 | 0.00000 | 0.00000 | -12.58 | 6206.17 |
3072 | 2009.07.14 04:45 | sell | 1537 | 0.10 | 1.15247 | 0.00000 | 0.00000 | ||
3073 | 2009.07.14 04:47 | close | 1536 | 0.10 | 1.15288 | 0.00000 | 0.00000 | -11.19 | 6194.98 |
3074 | 2009.07.14 05:00 | sell | 1538 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
3075 | 2009.07.14 06:00 | close | 1537 | 0.10 | 1.15157 | 0.00000 | 0.00000 | 7.82 | 6202.80 |
3076 | 2009.07.14 06:10 | close | 1538 | 0.10 | 1.15159 | 0.00000 | 0.00000 | 10.07 | 6212.87 |
3077 | 2009.07.14 07:50 | sell | 1539 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
3078 | 2009.07.14 08:20 | close | 1539 | 0.10 | 1.14998 | 0.00000 | 0.00000 | 20.00 | 6232.87 |
3079 | 2009.07.14 08:50 | sell | 1540 | 0.10 | 1.15225 | 0.00000 | 0.00000 | ||
3080 | 2009.07.14 09:02 | sell | 1541 | 0.10 | 1.15235 | 0.00000 | 0.00000 | ||
3081 | 2009.07.14 09:45 | close | 1540 | 0.10 | 1.15021 | 0.00000 | 0.00000 | 17.74 | 6250.61 |
3082 | 2009.07.14 09:50 | close | 1541 | 0.10 | 1.14880 | 0.00000 | 0.00000 | 30.90 | 6281.51 |
3083 | 2009.07.14 20:02 | sell | 1542 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
3084 | 2009.07.14 20:50 | close | 1542 | 0.10 | 1.13565 | 0.00000 | 0.00000 | 36.90 | 6318.41 |
3085 | 2009.07.15 01:37 | sell | 1543 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
3086 | 2009.07.15 02:45 | sell | 1544 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
3087 | 2009.07.15 03:10 | sell | 1545 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
3088 | 2009.07.15 07:15 | sell | 1546 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
3089 | 2009.07.15 07:20 | close | 1543 | 0.10 | 1.13526 | 0.00000 | 0.00000 | -11.10 | 6307.31 |
3090 | 2009.07.15 07:37 | close | 1544 | 0.10 | 1.13523 | 0.00000 | 0.00000 | -10.31 | 6297.00 |
3091 | 2009.07.15 07:45 | close | 1545 | 0.10 | 1.13364 | 0.00000 | 0.00000 | 4.41 | 6301.41 |
3092 | 2009.07.15 07:45 | buy | 1547 | 0.10 | 1.13364 | 0.00000 | 0.00000 | ||
3093 | 2009.07.15 07:47 | close | 1546 | 0.10 | 1.13387 | 0.00000 | 0.00000 | 4.76 | 6306.17 |
3094 | 2009.07.15 07:47 | buy | 1548 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
3095 | 2009.07.15 07:50 | close | 1547 | 0.10 | 1.13219 | 0.00000 | 0.00000 | -12.81 | 6293.36 |
3096 | 2009.07.15 07:52 | close | 1548 | 0.10 | 1.13264 | 0.00000 | 0.00000 | -10.86 | 6282.50 |
3097 | 2009.07.15 08:00 | buy | 1549 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
3098 | 2009.07.15 08:15 | close | 1549 | 0.10 | 1.13121 | 0.00000 | 0.00000 | -18.12 | 6264.38 |
3099 | 2009.07.15 10:02 | sell | 1550 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
3100 | 2009.07.15 11:20 | close | 1550 | 0.10 | 1.13194 | 0.00000 | 0.00000 | 18.73 | 6283.11 |
3101 | 2009.07.15 22:20 | sell | 1551 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
3102 | 2009.07.15 22:50 | close | 1551 | 0.10 | 1.11228 | 0.00000 | 0.00000 | 29.85 | 6312.96 |
3103 | 2009.07.16 00:10 | sell | 1552 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
3104 | 2009.07.16 00:16 | close | 1552 | 0.10 | 1.11603 | 0.00000 | 0.00000 | -11.02 | 6301.94 |
3105 | 2009.07.16 01:00 | sell | 1553 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
3106 | 2009.07.16 01:15 | close | 1553 | 0.10 | 1.11722 | 0.00000 | 0.00000 | -13.61 | 6288.33 |
3107 | 2009.07.16 02:33 | sell | 1554 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
3108 | 2009.07.16 02:40 | close | 1554 | 0.10 | 1.11856 | 0.00000 | 0.00000 | -10.37 | 6277.96 |
3109 | 2009.07.16 03:00 | sell | 1555 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
3110 | 2009.07.16 03:32 | close | 1555 | 0.10 | 1.11956 | 0.00000 | 0.00000 | -10.45 | 6267.51 |
3111 | 2009.07.16 04:15 | sell | 1556 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
3112 | 2009.07.16 05:00 | sell | 1557 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
3113 | 2009.07.16 05:20 | close | 1556 | 0.10 | 1.12034 | 0.00000 | 0.00000 | -11.07 | 6256.44 |
3114 | 2009.07.16 05:20 | sell | 1558 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
3115 | 2009.07.16 06:03 | close | 1557 | 0.10 | 1.12073 | 0.00000 | 0.00000 | -11.87 | 6244.57 |
3116 | 2009.07.16 06:03 | sell | 1559 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
3117 | 2009.07.16 06:10 | close | 1558 | 0.10 | 1.12101 | 0.00000 | 0.00000 | -10.79 | 6233.78 |
3118 | 2009.07.16 06:10 | sell | 1560 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
3119 | 2009.07.16 07:00 | sell | 1561 | 0.10 | 1.12053 | 0.00000 | 0.00000 | ||
3120 | 2009.07.16 07:20 | close | 1559 | 0.10 | 1.11960 | 0.00000 | 0.00000 | 5.27 | 6239.05 |
3121 | 2009.07.16 07:20 | close | 1561 | 0.10 | 1.11960 | 0.00000 | 0.00000 | 8.31 | 6247.36 |
3122 | 2009.07.16 07:40 | close | 1560 | 0.10 | 1.11967 | 0.00000 | 0.00000 | 7.14 | 6254.50 |
3123 | 2009.07.16 12:20 | buy | 1562 | 0.10 | 1.11935 | 0.00000 | 0.00000 | ||
3124 | 2009.07.16 12:50 | close | 1562 | 0.10 | 1.11734 | 0.00000 | 0.00000 | -17.99 | 6236.51 |
3125 | 2009.07.16 13:00 | buy | 1563 | 0.10 | 1.11899 | 0.00000 | 0.00000 | ||
3126 | 2009.07.16 13:20 | close | 1563 | 0.10 | 1.11738 | 0.00000 | 0.00000 | -14.41 | 6222.10 |
3127 | 2009.07.16 14:10 | buy | 1564 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
3128 | 2009.07.16 14:15 | close | 1564 | 0.10 | 1.11597 | 0.00000 | 0.00000 | -14.34 | 6207.76 |
3129 | 2009.07.16 15:20 | sell | 1565 | 0.10 | 1.11932 | 0.00000 | 0.00000 | ||
3130 | 2009.07.16 16:15 | sell | 1566 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
3131 | 2009.07.16 16:20 | close | 1565 | 0.10 | 1.12094 | 0.00000 | 0.00000 | -14.45 | 6193.31 |
3132 | 2009.07.16 16:20 | sell | 1567 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
3133 | 2009.07.16 16:25 | close | 1566 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -10.62 | 6182.69 |
3134 | 2009.07.16 19:15 | sell | 1568 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
3135 | 2009.07.16 20:16 | close | 1567 | 0.10 | 1.11741 | 0.00000 | 0.00000 | 26.76 | 6209.45 |
3136 | 2009.07.16 20:23 | close | 1568 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 15.21 | 6224.66 |
3137 | 2009.07.17 00:16 | sell | 1569 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
3138 | 2009.07.17 02:40 | sell | 1570 | 0.10 | 1.11823 | 0.00000 | 0.00000 | ||
3139 | 2009.07.17 03:15 | sell | 1571 | 0.10 | 1.11825 | 0.00000 | 0.00000 | ||
3140 | 2009.07.17 03:40 | close | 1569 | 0.10 | 1.11937 | 0.00000 | 0.00000 | -10.45 | 6214.21 |
3141 | 2009.07.17 03:40 | close | 1571 | 0.10 | 1.11937 | 0.00000 | 0.00000 | -10.01 | 6204.20 |
3142 | 2009.07.17 03:45 | close | 1570 | 0.10 | 1.11976 | 0.00000 | 0.00000 | -13.66 | 6190.54 |
3143 | 2009.07.17 03:47 | sell | 1572 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
3144 | 2009.07.17 04:00 | sell | 1573 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
3145 | 2009.07.17 05:15 | close | 1572 | 0.10 | 1.11847 | 0.00000 | 0.00000 | 5.54 | 6196.08 |
3146 | 2009.07.17 05:17 | close | 1573 | 0.10 | 1.11852 | 0.00000 | 0.00000 | 8.14 | 6204.22 |
3147 | 2009.07.17 08:40 | sell | 1574 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
3148 | 2009.07.17 08:50 | close | 1574 | 0.10 | 1.11966 | 0.00000 | 0.00000 | -13.75 | 6190.47 |
3149 | 2009.07.17 09:00 | sell | 1575 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
3150 | 2009.07.17 09:02 | close | 1575 | 0.10 | 1.12010 | 0.00000 | 0.00000 | -13.48 | 6176.99 |
3151 | 2009.07.17 10:20 | buy | 1576 | 0.10 | 1.11702 | 0.00000 | 0.00000 | ||
3152 | 2009.07.17 11:50 | buy | 1577 | 0.10 | 1.11694 | 0.00000 | 0.00000 | ||
3153 | 2009.07.17 13:50 | buy | 1578 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
3154 | 2009.07.17 14:02 | close | 1576 | 0.10 | 1.11538 | 0.00000 | 0.00000 | -14.70 | 6162.29 |
3155 | 2009.07.17 14:02 | close | 1578 | 0.10 | 1.11538 | 0.00000 | 0.00000 | -15.42 | 6146.87 |
3156 | 2009.07.17 14:05 | close | 1577 | 0.10 | 1.11573 | 0.00000 | 0.00000 | -10.84 | 6136.03 |
3157 | 2009.07.17 14:20 | sell | 1579 | 0.10 | 1.11887 | 0.00000 | 0.00000 | ||
3158 | 2009.07.17 14:46 | close | 1579 | 0.10 | 1.11579 | 0.00000 | 0.00000 | 27.60 | 6163.63 |
3159 | 2009.07.17 17:03 | sell | 1580 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
3160 | 2009.07.17 17:10 | close | 1580 | 0.10 | 1.11804 | 0.00000 | 0.00000 | -11.00 | 6152.63 |
3161 | 2009.07.17 18:02 | sell | 1581 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
3162 | 2009.07.17 19:20 | close | 1581 | 0.10 | 1.11582 | 0.00000 | 0.00000 | 14.07 | 6166.70 |
3163 | 2009.07.17 21:16 | sell | 1582 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
3164 | 2009.07.17 22:50 | close | 1582 | 0.10 | 1.11510 | 0.00000 | 0.00000 | 22.15 | 6188.85 |
3165 | 2009.07.20 07:00 | sell | 1583 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
3166 | 2009.07.20 08:20 | close | 1583 | 0.10 | 1.10704 | 0.00000 | 0.00000 | 7.59 | 6196.44 |
3167 | 2009.07.20 09:15 | sell | 1584 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
3168 | 2009.07.20 09:50 | close | 1584 | 0.10 | 1.10654 | 0.00000 | 0.00000 | 15.18 | 6211.62 |
3169 | 2009.07.20 13:07 | sell | 1585 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
3170 | 2009.07.20 14:02 | sell | 1586 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
3171 | 2009.07.20 14:50 | close | 1586 | 0.10 | 1.10621 | 0.00000 | 0.00000 | -13.56 | 6198.06 |
3172 | 2009.07.20 15:15 | sell | 1587 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
3173 | 2009.07.20 15:20 | close | 1585 | 0.10 | 1.10663 | 0.00000 | 0.00000 | -12.47 | 6185.59 |
3174 | 2009.07.20 15:20 | sell | 1588 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
3175 | 2009.07.20 15:45 | close | 1587 | 0.10 | 1.10703 | 0.00000 | 0.00000 | -11.65 | 6173.94 |
3176 | 2009.07.20 15:50 | close | 1588 | 0.10 | 1.10770 | 0.00000 | 0.00000 | -14.53 | 6159.41 |
3177 | 2009.07.20 16:00 | sell | 1589 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
3178 | 2009.07.20 16:15 | close | 1589 | 0.10 | 1.10834 | 0.00000 | 0.00000 | -11.37 | 6148.04 |
3179 | 2009.07.20 18:10 | buy | 1590 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
3180 | 2009.07.20 18:20 | close | 1590 | 0.10 | 1.10459 | 0.00000 | 0.00000 | -16.75 | 6131.29 |
3181 | 2009.07.20 20:02 | buy | 1591 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
3182 | 2009.07.20 21:20 | buy | 1592 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
3183 | 2009.07.20 23:32 | close | 1591 | 0.10 | 1.10709 | 0.00000 | 0.00000 | 12.92 | 6144.21 |
3184 | 2009.07.20 23:37 | close | 1592 | 0.10 | 1.10720 | 0.00000 | 0.00000 | 10.75 | 6154.96 |
3185 | 2009.07.21 01:02 | buy | 1593 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
3186 | 2009.07.21 01:50 | close | 1593 | 0.10 | 1.10714 | 0.00000 | 0.00000 | 6.77 | 6161.73 |
3187 | 2009.07.21 06:20 | buy | 1594 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
3188 | 2009.07.21 07:00 | close | 1594 | 0.10 | 1.10835 | 0.00000 | 0.00000 | 2.71 | 6164.44 |
3189 | 2009.07.21 07:45 | buy | 1595 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
3190 | 2009.07.21 07:50 | close | 1595 | 0.10 | 1.10626 | 0.00000 | 0.00000 | -12.02 | 6152.42 |
3191 | 2009.07.21 08:00 | buy | 1596 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
3192 | 2009.07.21 08:20 | close | 1596 | 0.10 | 1.10854 | 0.00000 | 0.00000 | 11.01 | 6163.43 |
3193 | 2009.07.21 10:20 | buy | 1597 | 0.10 | 1.10687 | 0.00000 | 0.00000 | ||
3194 | 2009.07.21 11:59 | close | 1597 | 0.10 | 1.10555 | 0.00000 | 0.00000 | -11.94 | 6151.49 |
3195 | 2009.07.21 17:35 | sell | 1598 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
3196 | 2009.07.21 17:40 | close | 1598 | 0.10 | 1.10534 | 0.00000 | 0.00000 | -20.17 | 6131.32 |
3197 | 2009.07.21 18:00 | sell | 1599 | 0.10 | 1.10761 | 0.00000 | 0.00000 | ||
3198 | 2009.07.21 18:15 | close | 1599 | 0.10 | 1.10953 | 0.00000 | 0.00000 | -17.30 | 6114.02 |
3199 | 2009.07.21 20:20 | buy | 1600 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
3200 | 2009.07.21 20:50 | close | 1600 | 0.10 | 1.10632 | 0.00000 | 0.00000 | -12.20 | 6101.82 |
3201 | 2009.07.21 21:00 | buy | 1601 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
3202 | 2009.07.21 21:45 | close | 1601 | 0.10 | 1.10653 | 0.00000 | 0.00000 | -10.39 | 6091.43 |
3203 | 2009.07.21 22:10 | buy | 1602 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
3204 | 2009.07.21 22:15 | close | 1602 | 0.10 | 1.10447 | 0.00000 | 0.00000 | -14.58 | 6076.85 |
3205 | 2009.07.21 23:00 | buy | 1603 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
3206 | 2009.07.22 01:00 | close | 1603 | 0.10 | 1.10528 | 0.00000 | 0.00000 | 11.17 | 6088.02 |
3207 | 2009.07.22 04:10 | buy | 1604 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
3208 | 2009.07.22 05:40 | buy | 1605 | 0.10 | 1.10584 | 0.00000 | 0.00000 | ||
3209 | 2009.07.22 05:50 | close | 1604 | 0.10 | 1.10450 | 0.00000 | 0.00000 | -13.67 | 6074.35 |
3210 | 2009.07.22 05:50 | buy | 1606 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
3211 | 2009.07.22 05:52 | close | 1605 | 0.10 | 1.10473 | 0.00000 | 0.00000 | -10.05 | 6064.30 |
3212 | 2009.07.22 07:20 | buy | 1607 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
3213 | 2009.07.22 08:02 | close | 1606 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 7.78 | 6072.08 |
3214 | 2009.07.22 08:07 | close | 1607 | 0.10 | 1.10605 | 0.00000 | 0.00000 | 9.22 | 6081.30 |
3215 | 2009.07.22 08:20 | buy | 1608 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
3216 | 2009.07.22 09:10 | close | 1608 | 0.10 | 1.10645 | 0.00000 | 0.00000 | 13.83 | 6095.13 |
3217 | 2009.07.22 12:02 | buy | 1609 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
3218 | 2009.07.22 12:10 | close | 1609 | 0.10 | 1.10592 | 0.00000 | 0.00000 | -10.94 | 6084.19 |
3219 | 2009.07.22 14:15 | sell | 1610 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
3220 | 2009.07.22 14:20 | close | 1610 | 0.10 | 1.10833 | 0.00000 | 0.00000 | -12.72 | 6071.47 |
3221 | 2009.07.22 20:15 | sell | 1611 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
3222 | 2009.07.22 20:20 | close | 1611 | 0.10 | 1.10003 | 0.00000 | 0.00000 | -10.18 | 6061.29 |
3223 | 2009.07.22 21:10 | sell | 1612 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
3224 | 2009.07.22 21:15 | close | 1612 | 0.10 | 1.10045 | 0.00000 | 0.00000 | -10.90 | 6050.39 |
3225 | 2009.07.22 22:32 | sell | 1613 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
3226 | 2009.07.23 00:15 | sell | 1614 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
3227 | 2009.07.23 01:00 | sell | 1615 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
3228 | 2009.07.23 02:00 | sell | 1616 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
3229 | 2009.07.23 03:15 | close | 1613 | 0.10 | 1.10020 | 0.00000 | 0.00000 | -1.09 | 6049.30 |
3230 | 2009.07.23 03:15 | close | 1615 | 0.10 | 1.10020 | 0.00000 | 0.00000 | 1.09 | 6050.39 |
3231 | 2009.07.23 03:15 | buy | 1617 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
3232 | 2009.07.23 03:17 | close | 1614 | 0.10 | 1.10029 | 0.00000 | 0.00000 | -0.36 | 6050.03 |
3233 | 2009.07.23 03:20 | close | 1616 | 0.10 | 1.09983 | 0.00000 | 0.00000 | 5.91 | 6055.94 |
3234 | 2009.07.23 03:20 | buy | 1618 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
3235 | 2009.07.23 04:00 | buy | 1619 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
3236 | 2009.07.23 05:00 | buy | 1620 | 0.10 | 1.09978 | 0.00000 | 0.00000 | ||
3237 | 2009.07.23 05:10 | close | 1617 | 0.10 | 1.09889 | 0.00000 | 0.00000 | -11.92 | 6044.02 |
3238 | 2009.07.23 05:10 | close | 1619 | 0.10 | 1.09889 | 0.00000 | 0.00000 | -11.28 | 6032.74 |
3239 | 2009.07.23 05:10 | buy | 1621 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
3240 | 2009.07.23 05:15 | close | 1618 | 0.10 | 1.09852 | 0.00000 | 0.00000 | -11.93 | 6020.81 |
3241 | 2009.07.23 05:17 | close | 1620 | 0.10 | 1.09864 | 0.00000 | 0.00000 | -10.38 | 6010.43 |
3242 | 2009.07.23 05:20 | close | 1621 | 0.10 | 1.09804 | 0.00000 | 0.00000 | -12.66 | 5997.77 |
3243 | 2009.07.23 06:40 | buy | 1622 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
3244 | 2009.07.23 07:13 | buy | 1623 | 0.10 | 1.09865 | 0.00000 | 0.00000 | ||
3245 | 2009.07.23 07:20 | close | 1622 | 0.10 | 1.09784 | 0.00000 | 0.00000 | -11.93 | 5985.84 |
3246 | 2009.07.23 07:20 | buy | 1624 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
3247 | 2009.07.23 07:26 | close | 1623 | 0.10 | 1.09748 | 0.00000 | 0.00000 | -10.66 | 5975.18 |
3248 | 2009.07.23 08:20 | buy | 1625 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
3249 | 2009.07.23 08:26 | close | 1624 | 0.10 | 1.09664 | 0.00000 | 0.00000 | -15.87 | 5959.31 |
3250 | 2009.07.23 08:26 | buy | 1626 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
3251 | 2009.07.23 08:30 | close | 1625 | 0.10 | 1.09662 | 0.00000 | 0.00000 | -11.76 | 5947.55 |
3252 | 2009.07.23 09:15 | close | 1626 | 0.10 | 1.09904 | 0.00000 | 0.00000 | 16.92 | 5964.47 |
3253 | 2009.07.23 12:00 | buy | 1627 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
3254 | 2009.07.23 12:20 | close | 1627 | 0.10 | 1.09795 | 0.00000 | 0.00000 | -11.75 | 5952.72 |
3255 | 2009.07.23 13:02 | buy | 1628 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
3256 | 2009.07.23 13:50 | close | 1628 | 0.10 | 1.09752 | 0.00000 | 0.00000 | -11.21 | 5941.51 |
3257 | 2009.07.23 14:00 | buy | 1629 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
3258 | 2009.07.23 14:02 | close | 1629 | 0.10 | 1.09638 | 0.00000 | 0.00000 | -16.33 | 5925.18 |
3259 | 2009.07.23 14:50 | sell | 1630 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
3260 | 2009.07.23 15:15 | sell | 1631 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
3261 | 2009.07.23 15:20 | close | 1630 | 0.10 | 1.10119 | 0.00000 | 0.00000 | -14.71 | 5910.47 |
3262 | 2009.07.23 15:20 | sell | 1632 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
3263 | 2009.07.23 15:45 | close | 1631 | 0.10 | 1.09649 | 0.00000 | 0.00000 | 32.19 | 5942.66 |
3264 | 2009.07.23 15:47 | close | 1632 | 0.10 | 1.09698 | 0.00000 | 0.00000 | 33.46 | 5976.12 |
3265 | 2009.07.23 20:00 | sell | 1633 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3266 | 2009.07.23 20:02 | close | 1633 | 0.10 | 1.08827 | 0.00000 | 0.00000 | -10.48 | 5965.64 |
3267 | 2009.07.23 22:10 | sell | 1634 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
3268 | 2009.07.23 22:15 | close | 1634 | 0.10 | 1.08943 | 0.00000 | 0.00000 | -14.59 | 5951.05 |
3269 | 2009.07.23 23:10 | sell | 1635 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
3270 | 2009.07.23 23:15 | close | 1635 | 0.10 | 1.09010 | 0.00000 | 0.00000 | -10.27 | 5940.78 |
3271 | 2009.07.24 02:03 | sell | 1636 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
3272 | 2009.07.24 02:16 | close | 1636 | 0.10 | 1.09121 | 0.00000 | 0.00000 | -11.46 | 5929.32 |
3273 | 2009.07.24 07:45 | buy | 1637 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
3274 | 2009.07.24 08:00 | buy | 1638 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
3275 | 2009.07.24 08:20 | close | 1637 | 0.10 | 1.09040 | 0.00000 | 0.00000 | -12.75 | 5916.57 |
3276 | 2009.07.24 08:20 | buy | 1639 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
3277 | 2009.07.24 08:25 | close | 1638 | 0.10 | 1.09050 | 0.00000 | 0.00000 | -10.45 | 5906.12 |
3278 | 2009.07.24 08:45 | close | 1639 | 0.10 | 1.08951 | 0.00000 | 0.00000 | -13.13 | 5892.99 |
3279 | 2009.07.24 09:00 | buy | 1640 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
3280 | 2009.07.24 09:20 | close | 1640 | 0.10 | 1.08845 | 0.00000 | 0.00000 | -13.60 | 5879.39 |
3281 | 2009.07.24 17:20 | sell | 1641 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
3282 | 2009.07.24 17:45 | close | 1641 | 0.10 | 1.08501 | 0.00000 | 0.00000 | -17.51 | 5861.88 |
3283 | 2009.07.24 18:02 | sell | 1642 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
3284 | 2009.07.24 20:26 | close | 1642 | 0.10 | 1.08398 | 0.00000 | 0.00000 | 10.06 | 5871.94 |
3285 | 2009.07.24 22:26 | sell | 1643 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
3286 | 2009.07.24 22:43 | close | 1643 | 0.10 | 1.08603 | 0.00000 | 0.00000 | -11.23 | 5860.71 |
3287 | 2009.07.27 03:15 | buy | 1644 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
3288 | 2009.07.27 03:20 | close | 1644 | 0.10 | 1.08436 | 0.00000 | 0.00000 | -11.44 | 5849.27 |
3289 | 2009.07.27 05:20 | buy | 1645 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
3290 | 2009.07.27 05:45 | close | 1645 | 0.10 | 1.08379 | 0.00000 | 0.00000 | -10.80 | 5838.47 |
3291 | 2009.07.27 06:00 | buy | 1646 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
3292 | 2009.07.27 07:20 | close | 1646 | 0.10 | 1.08525 | 0.00000 | 0.00000 | 5.25 | 5843.72 |
3293 | 2009.07.27 07:50 | buy | 1647 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
3294 | 2009.07.27 08:10 | buy | 1648 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
3295 | 2009.07.27 08:20 | close | 1647 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -11.27 | 5832.45 |
3296 | 2009.07.27 08:20 | buy | 1649 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
3297 | 2009.07.27 08:25 | close | 1648 | 0.10 | 1.08267 | 0.00000 | 0.00000 | -10.62 | 5821.83 |
3298 | 2009.07.27 08:45 | close | 1649 | 0.10 | 1.08176 | 0.00000 | 0.00000 | -12.48 | 5809.35 |
3299 | 2009.07.27 09:46 | sell | 1650 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
3300 | 2009.07.27 10:00 | sell | 1651 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
3301 | 2009.07.27 10:20 | close | 1651 | 0.10 | 1.08607 | 0.00000 | 0.00000 | -12.61 | 5796.74 |
3302 | 2009.07.27 11:20 | close | 1650 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 23.46 | 5820.20 |
3303 | 2009.07.27 11:20 | buy | 1652 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
3304 | 2009.07.27 12:00 | buy | 1653 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
3305 | 2009.07.27 12:40 | close | 1653 | 0.10 | 1.08152 | 0.00000 | 0.00000 | -12.21 | 5807.99 |
3306 | 2009.07.27 12:45 | close | 1652 | 0.10 | 1.08091 | 0.00000 | 0.00000 | -15.08 | 5792.91 |
3307 | 2009.07.27 14:20 | sell | 1654 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
3308 | 2009.07.27 15:50 | sell | 1655 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
3309 | 2009.07.27 16:02 | close | 1654 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 28.81 | 5821.72 |
3310 | 2009.07.27 16:07 | close | 1655 | 0.10 | 1.07929 | 0.00000 | 0.00000 | 27.05 | 5848.77 |
3311 | 2009.07.27 16:32 | sell | 1656 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
3312 | 2009.07.27 17:45 | sell | 1657 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
3313 | 2009.07.27 17:50 | close | 1657 | 0.10 | 1.08457 | 0.00000 | 0.00000 | -10.23 | 5838.54 |
3314 | 2009.07.27 20:45 | close | 1656 | 0.10 | 1.08125 | 0.00000 | 0.00000 | 23.58 | 5862.12 |
3315 | 2009.07.28 01:15 | sell | 1658 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
3316 | 2009.07.28 02:10 | close | 1658 | 0.10 | 1.08044 | 0.00000 | 0.00000 | 6.85 | 5868.97 |
3317 | 2009.07.28 02:26 | sell | 1659 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
3318 | 2009.07.28 03:00 | sell | 1660 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
3319 | 2009.07.28 04:15 | sell | 1661 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
3320 | 2009.07.28 04:45 | close | 1659 | 0.10 | 1.08305 | 0.00000 | 0.00000 | -11.91 | 5857.06 |
3321 | 2009.07.28 04:47 | close | 1660 | 0.10 | 1.08296 | 0.00000 | 0.00000 | -11.27 | 5845.79 |
3322 | 2009.07.28 04:47 | sell | 1662 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
3323 | 2009.07.28 04:50 | close | 1661 | 0.10 | 1.08333 | 0.00000 | 0.00000 | -12.37 | 5833.42 |
3324 | 2009.07.28 05:15 | close | 1662 | 0.10 | 1.08153 | 0.00000 | 0.00000 | 8.23 | 5841.65 |
3325 | 2009.07.28 10:45 | sell | 1663 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
3326 | 2009.07.28 10:50 | close | 1663 | 0.10 | 1.07925 | 0.00000 | 0.00000 | -10.19 | 5831.46 |
3327 | 2009.07.28 11:00 | sell | 1664 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
3328 | 2009.07.28 11:07 | close | 1664 | 0.10 | 1.07976 | 0.00000 | 0.00000 | -11.67 | 5819.79 |
3329 | 2009.07.28 13:10 | sell | 1665 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
3330 | 2009.07.28 13:15 | close | 1665 | 0.10 | 1.08039 | 0.00000 | 0.00000 | -10.64 | 5809.15 |
3331 | 2009.07.28 14:00 | sell | 1666 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
3332 | 2009.07.28 15:15 | close | 1666 | 0.10 | 1.08195 | 0.00000 | 0.00000 | -13.96 | 5795.19 |
3333 | 2009.07.28 15:15 | sell | 1667 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
3334 | 2009.07.28 15:20 | close | 1667 | 0.10 | 1.08313 | 0.00000 | 0.00000 | -15.88 | 5779.31 |
3335 | 2009.07.28 20:10 | buy | 1668 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
3336 | 2009.07.28 20:15 | close | 1668 | 0.10 | 1.08506 | 0.00000 | 0.00000 | -16.59 | 5762.72 |
3337 | 2009.07.28 21:00 | buy | 1669 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
3338 | 2009.07.28 22:20 | close | 1669 | 0.10 | 1.08132 | 0.00000 | 0.00000 | -11.10 | 5751.62 |
3339 | 2009.07.28 22:50 | buy | 1670 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
3340 | 2009.07.28 23:00 | buy | 1671 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
3341 | 2009.07.28 23:15 | close | 1670 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -14.63 | 5736.99 |
3342 | 2009.07.28 23:17 | close | 1671 | 0.10 | 1.08043 | 0.00000 | 0.00000 | -13.24 | 5723.75 |
3343 | 2009.07.29 01:40 | sell | 1672 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
3344 | 2009.07.29 01:50 | close | 1672 | 0.10 | 1.08336 | 0.00000 | 0.00000 | -11.54 | 5712.21 |
3345 | 2009.07.29 02:00 | sell | 1673 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
3346 | 2009.07.29 02:50 | close | 1673 | 0.10 | 1.08063 | 0.00000 | 0.00000 | 19.53 | 5731.74 |
3347 | 2009.07.29 04:20 | sell | 1674 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
3348 | 2009.07.29 05:15 | sell | 1675 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
3349 | 2009.07.29 05:45 | close | 1675 | 0.10 | 1.08315 | 0.00000 | 0.00000 | -13.29 | 5718.45 |
3350 | 2009.07.29 05:50 | close | 1674 | 0.10 | 1.08353 | 0.00000 | 0.00000 | -13.29 | 5705.16 |
3351 | 2009.07.29 07:00 | buy | 1676 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
3352 | 2009.07.29 07:20 | close | 1676 | 0.10 | 1.08312 | 0.00000 | 0.00000 | 13.66 | 5718.82 |
3353 | 2009.07.29 10:20 | buy | 1677 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
3354 | 2009.07.29 11:59 | close | 1677 | 0.10 | 1.08754 | 0.00000 | 0.00000 | 41.56 | 5760.38 |
3355 | 2009.07.29 13:07 | buy | 1678 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
3356 | 2009.07.29 14:07 | close | 1678 | 0.10 | 1.08771 | 0.00000 | 0.00000 | 22.16 | 5782.54 |
3357 | 2009.07.29 14:20 | buy | 1679 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
3358 | 2009.07.29 15:16 | buy | 1680 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
3359 | 2009.07.29 16:16 | close | 1679 | 0.10 | 1.08277 | 0.00000 | 0.00000 | -13.30 | 5769.24 |
3360 | 2009.07.29 16:16 | buy | 1681 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
3361 | 2009.07.29 16:46 | close | 1680 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 31.54 | 5800.78 |
3362 | 2009.07.29 17:00 | close | 1681 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 37.61 | 5838.39 |
3363 | 2009.07.29 21:50 | buy | 1682 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
3364 | 2009.07.29 22:15 | buy | 1683 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
3365 | 2009.07.29 22:20 | close | 1682 | 0.10 | 1.08837 | 0.00000 | 0.00000 | -11.67 | 5826.72 |
3366 | 2009.07.29 22:20 | buy | 1684 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
3367 | 2009.07.29 22:25 | close | 1683 | 0.10 | 1.08858 | 0.00000 | 0.00000 | -10.75 | 5815.97 |
3368 | 2009.07.29 23:02 | buy | 1685 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
3369 | 2009.07.30 01:50 | close | 1684 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 21.20 | 5837.17 |
3370 | 2009.07.30 01:55 | close | 1685 | 0.10 | 1.09112 | 0.00000 | 0.00000 | 20.56 | 5857.73 |
3371 | 2009.07.30 03:50 | buy | 1686 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
3372 | 2009.07.30 04:03 | buy | 1687 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
3373 | 2009.07.30 04:10 | close | 1686 | 0.10 | 1.08848 | 0.00000 | 0.00000 | -12.95 | 5844.78 |
3374 | 2009.07.30 04:10 | buy | 1688 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
3375 | 2009.07.30 04:16 | close | 1687 | 0.10 | 1.08790 | 0.00000 | 0.00000 | -14.34 | 5830.44 |
3376 | 2009.07.30 05:16 | close | 1688 | 0.10 | 1.09060 | 0.00000 | 0.00000 | 14.49 | 5844.93 |
3377 | 2009.07.30 05:16 | sell | 1689 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
3378 | 2009.07.30 06:00 | sell | 1690 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
3379 | 2009.07.30 07:07 | sell | 1691 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
3380 | 2009.07.30 07:40 | close | 1689 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 12.76 | 5857.69 |
3381 | 2009.07.30 07:40 | close | 1691 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 12.76 | 5870.45 |
3382 | 2009.07.30 07:45 | close | 1690 | 0.10 | 1.08837 | 0.00000 | 0.00000 | 15.44 | 5885.89 |
3383 | 2009.07.30 10:20 | sell | 1692 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
3384 | 2009.07.30 10:40 | close | 1692 | 0.10 | 1.08816 | 0.00000 | 0.00000 | -10.48 | 5875.41 |
3385 | 2009.07.30 11:00 | sell | 1693 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
3386 | 2009.07.30 12:10 | close | 1693 | 0.10 | 1.08627 | 0.00000 | 0.00000 | 16.85 | 5892.26 |
3387 | 2009.07.30 20:20 | sell | 1694 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
3388 | 2009.07.30 21:00 | sell | 1695 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
3389 | 2009.07.30 21:45 | close | 1694 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -16.04 | 5876.22 |
3390 | 2009.07.30 21:45 | sell | 1696 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
3391 | 2009.07.30 21:47 | close | 1695 | 0.10 | 1.08421 | 0.00000 | 0.00000 | -12.45 | 5863.77 |
3392 | 2009.07.30 21:50 | close | 1696 | 0.10 | 1.08537 | 0.00000 | 0.00000 | -12.99 | 5850.78 |
3393 | 2009.07.30 22:00 | sell | 1697 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
3394 | 2009.07.30 22:32 | close | 1697 | 0.10 | 1.08531 | 0.00000 | 0.00000 | -12.07 | 5838.71 |
3395 | 2009.07.30 23:59 | sell | 1698 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
3396 | 2009.07.31 00:00 | sell | 1699 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
3397 | 2009.07.31 01:45 | close | 1698 | 0.10 | 1.08342 | 0.00000 | 0.00000 | 14.89 | 5853.60 |
3398 | 2009.07.31 01:47 | close | 1699 | 0.10 | 1.08350 | 0.00000 | 0.00000 | 14.21 | 5867.81 |
3399 | 2009.07.31 08:07 | sell | 1700 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
3400 | 2009.07.31 08:20 | close | 1700 | 0.10 | 1.07853 | 0.00000 | 0.00000 | 17.06 | 5884.87 |
3401 | 2009.07.31 09:15 | sell | 1701 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
3402 | 2009.07.31 10:10 | sell | 1702 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
3403 | 2009.07.31 10:15 | close | 1701 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -12.57 | 5872.30 |
3404 | 2009.07.31 10:15 | sell | 1703 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
3405 | 2009.07.31 10:20 | close | 1702 | 0.10 | 1.08213 | 0.00000 | 0.00000 | -11.00 | 5861.30 |
3406 | 2009.07.31 11:37 | close | 1703 | 0.10 | 1.08003 | 0.00000 | 0.00000 | 11.39 | 5872.69 |
3407 | 2009.07.31 14:45 | sell | 1704 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
3408 | 2009.07.31 14:50 | close | 1704 | 0.10 | 1.08386 | 0.00000 | 0.00000 | -20.67 | 5852.02 |
3409 | 2009.07.31 17:15 | buy | 1705 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
3410 | 2009.07.31 17:20 | close | 1705 | 0.10 | 1.07856 | 0.00000 | 0.00000 | -15.02 | 5837.00 |
3411 | 2009.07.31 18:20 | buy | 1706 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
3412 | 2009.07.31 19:50 | close | 1706 | 0.10 | 1.07743 | 0.00000 | 0.00000 | -10.40 | 5826.60 |
3413 | 2009.07.31 19:50 | buy | 1707 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
3414 | 2009.07.31 20:10 | buy | 1708 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
3415 | 2009.07.31 20:20 | close | 1707 | 0.10 | 1.07624 | 0.00000 | 0.00000 | -16.07 | 5810.53 |
3416 | 2009.07.31 20:22 | close | 1708 | 0.10 | 1.07659 | 0.00000 | 0.00000 | -13.19 | 5797.34 |
3417 | 2009.08.03 04:05 | sell | 1709 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
3418 | 2009.08.03 04:20 | close | 1709 | 0.10 | 1.07861 | 0.00000 | 0.00000 | -10.29 | 5787.05 |
3419 | 2009.08.03 05:45 | sell | 1710 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
3420 | 2009.08.03 06:50 | close | 1710 | 0.10 | 1.07696 | 0.00000 | 0.00000 | 8.26 | 5795.31 |
3421 | 2009.08.03 07:15 | sell | 1711 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
3422 | 2009.08.03 08:02 | sell | 1712 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
3423 | 2009.08.03 08:07 | close | 1711 | 0.10 | 1.07952 | 0.00000 | 0.00000 | -11.30 | 5784.01 |
3424 | 2009.08.03 08:07 | sell | 1713 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
3425 | 2009.08.03 08:20 | close | 1712 | 0.10 | 1.07723 | 0.00000 | 0.00000 | 14.30 | 5798.31 |
3426 | 2009.08.03 08:32 | close | 1713 | 0.10 | 1.07711 | 0.00000 | 0.00000 | 17.36 | 5815.67 |
3427 | 2009.08.03 09:07 | sell | 1714 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
3428 | 2009.08.03 09:20 | close | 1714 | 0.10 | 1.07638 | 0.00000 | 0.00000 | 23.13 | 5838.80 |
3429 | 2009.08.03 18:50 | sell | 1715 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
3430 | 2009.08.03 19:20 | sell | 1716 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
3431 | 2009.08.03 22:20 | close | 1715 | 0.10 | 1.06641 | 0.00000 | 0.00000 | 14.16 | 5852.96 |
3432 | 2009.08.03 22:50 | close | 1716 | 0.10 | 1.06606 | 0.00000 | 0.00000 | 17.54 | 5870.50 |
3433 | 2009.08.04 00:32 | sell | 1717 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
3434 | 2009.08.04 02:10 | sell | 1718 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
3435 | 2009.08.04 02:20 | close | 1717 | 0.10 | 1.06788 | 0.00000 | 0.00000 | -11.52 | 5858.98 |
3436 | 2009.08.04 02:20 | sell | 1719 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
3437 | 2009.08.04 02:22 | close | 1718 | 0.10 | 1.06762 | 0.00000 | 0.00000 | -10.02 | 5848.96 |
3438 | 2009.08.04 03:07 | sell | 1720 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
3439 | 2009.08.04 03:20 | close | 1719 | 0.10 | 1.06565 | 0.00000 | 0.00000 | 15.86 | 5864.82 |
3440 | 2009.08.04 03:22 | close | 1720 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 8.26 | 5873.08 |
3441 | 2009.08.04 05:40 | sell | 1721 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
3442 | 2009.08.04 05:50 | close | 1721 | 0.10 | 1.06743 | 0.00000 | 0.00000 | -13.40 | 5859.68 |
3443 | 2009.08.04 06:00 | sell | 1722 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
3444 | 2009.08.04 06:45 | close | 1722 | 0.10 | 1.06808 | 0.00000 | 0.00000 | -11.70 | 5847.98 |
3445 | 2009.08.04 08:20 | buy | 1723 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
3446 | 2009.08.04 08:32 | close | 1723 | 0.10 | 1.06548 | 0.00000 | 0.00000 | -12.29 | 5835.69 |
3447 | 2009.08.04 13:00 | sell | 1724 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
3448 | 2009.08.04 13:40 | close | 1724 | 0.10 | 1.06955 | 0.00000 | 0.00000 | -10.94 | 5824.75 |
3449 | 2009.08.04 14:00 | sell | 1725 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
3450 | 2009.08.04 14:50 | close | 1725 | 0.10 | 1.07101 | 0.00000 | 0.00000 | -11.48 | 5813.27 |
3451 | 2009.08.04 15:45 | sell | 1726 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
3452 | 2009.08.04 15:50 | close | 1726 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -10.73 | 5802.54 |
3453 | 2009.08.04 19:15 | sell | 1727 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
3454 | 2009.08.04 19:20 | close | 1727 | 0.10 | 1.07076 | 0.00000 | 0.00000 | -13.17 | 5789.37 |
3455 | 2009.08.04 22:20 | buy | 1728 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
3456 | 2009.08.04 22:32 | close | 1728 | 0.10 | 1.07165 | 0.00000 | 0.00000 | -10.36 | 5779.01 |
3457 | 2009.08.04 23:00 | buy | 1729 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
3458 | 2009.08.04 23:02 | close | 1729 | 0.10 | 1.07131 | 0.00000 | 0.00000 | -12.04 | 5766.97 |
3459 | 2009.08.05 01:20 | buy | 1730 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
3460 | 2009.08.05 01:33 | close | 1730 | 0.10 | 1.07016 | 0.00000 | 0.00000 | -15.23 | 5751.74 |
3461 | 2009.08.05 12:40 | buy | 1731 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
3462 | 2009.08.05 13:13 | buy | 1732 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
3463 | 2009.08.05 13:20 | close | 1731 | 0.10 | 1.07472 | 0.00000 | 0.00000 | -11.82 | 5739.92 |
3464 | 2009.08.05 13:20 | buy | 1733 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
3465 | 2009.08.05 13:23 | close | 1732 | 0.10 | 1.07502 | 0.00000 | 0.00000 | -10.70 | 5729.22 |
3466 | 2009.08.05 13:26 | close | 1733 | 0.10 | 1.07351 | 0.00000 | 0.00000 | -16.30 | 5712.92 |
3467 | 2009.08.05 15:15 | buy | 1734 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
3468 | 2009.08.05 15:20 | close | 1734 | 0.10 | 1.07280 | 0.00000 | 0.00000 | -15.10 | 5697.82 |
3469 | 2009.08.05 16:50 | buy | 1735 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
3470 | 2009.08.05 17:20 | close | 1735 | 0.10 | 1.07102 | 0.00000 | 0.00000 | -11.58 | 5686.24 |
3471 | 2009.08.05 18:10 | buy | 1736 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
3472 | 2009.08.05 18:15 | close | 1736 | 0.10 | 1.06954 | 0.00000 | 0.00000 | -17.86 | 5668.38 |
3473 | 2009.08.05 21:50 | sell | 1737 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
3474 | 2009.08.05 22:20 | close | 1737 | 0.10 | 1.06915 | 0.00000 | 0.00000 | 12.16 | 5680.54 |
3475 | 2009.08.05 22:45 | sell | 1738 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
3476 | 2009.08.05 23:32 | sell | 1739 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
3477 | 2009.08.06 01:07 | close | 1738 | 0.10 | 1.06985 | 0.00000 | 0.00000 | 4.31 | 5684.86 |
3478 | 2009.08.06 01:45 | sell | 1740 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
3479 | 2009.08.06 02:00 | sell | 1741 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
3480 | 2009.08.06 03:25 | close | 1739 | 0.10 | 1.07005 | 0.00000 | 0.00000 | 4.87 | 5689.73 |
3481 | 2009.08.06 03:25 | close | 1741 | 0.10 | 1.07005 | 0.00000 | 0.00000 | 3.27 | 5693.00 |
3482 | 2009.08.06 03:25 | buy | 1742 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
3483 | 2009.08.06 03:30 | close | 1740 | 0.10 | 1.07004 | 0.00000 | 0.00000 | 4.21 | 5697.21 |
3484 | 2009.08.06 03:30 | buy | 1743 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
3485 | 2009.08.06 03:45 | close | 1742 | 0.10 | 1.06875 | 0.00000 | 0.00000 | -12.16 | 5685.05 |
3486 | 2009.08.06 03:47 | close | 1743 | 0.10 | 1.06893 | 0.00000 | 0.00000 | -10.38 | 5674.67 |
3487 | 2009.08.06 07:10 | buy | 1744 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
3488 | 2009.08.06 07:37 | close | 1744 | 0.10 | 1.06985 | 0.00000 | 0.00000 | -10.00 | 5664.67 |
3489 | 2009.08.06 08:20 | buy | 1745 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
3490 | 2009.08.06 08:50 | close | 1745 | 0.10 | 1.07174 | 0.00000 | 0.00000 | 16.33 | 5681.00 |
3491 | 2009.08.06 09:20 | buy | 1746 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
3492 | 2009.08.06 09:45 | close | 1746 | 0.10 | 1.06815 | 0.00000 | 0.00000 | -11.33 | 5669.67 |
3493 | 2009.08.06 10:50 | sell | 1747 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
3494 | 2009.08.06 11:20 | sell | 1748 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
3495 | 2009.08.06 11:45 | close | 1747 | 0.10 | 1.07303 | 0.00000 | 0.00000 | -11.37 | 5658.30 |
3496 | 2009.08.06 11:50 | close | 1748 | 0.10 | 1.07347 | 0.00000 | 0.00000 | -15.37 | 5642.93 |
3497 | 2009.08.06 13:50 | buy | 1749 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
3498 | 2009.08.06 14:00 | buy | 1750 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
3499 | 2009.08.06 14:40 | close | 1750 | 0.10 | 1.07079 | 0.00000 | 0.00000 | -12.98 | 5629.95 |
3500 | 2009.08.06 14:45 | close | 1749 | 0.10 | 1.06980 | 0.00000 | 0.00000 | -18.98 | 5610.97 |
3501 | 2009.08.06 14:47 | buy | 1751 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
3502 | 2009.08.06 14:50 | close | 1751 | 0.10 | 1.06848 | 0.00000 | 0.00000 | -20.50 | 5590.47 |
3503 | 2009.08.06 15:02 | buy | 1752 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
3504 | 2009.08.06 15:50 | close | 1752 | 0.10 | 1.07423 | 0.00000 | 0.00000 | 41.98 | 5632.45 |
3505 | 2009.08.06 22:00 | buy | 1753 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
3506 | 2009.08.07 00:50 | buy | 1754 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
3507 | 2009.08.07 01:02 | buy | 1755 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
3508 | 2009.08.07 02:07 | buy | 1756 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
3509 | 2009.08.07 03:03 | buy | 1757 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
3510 | 2009.08.07 03:10 | close | 1755 | 0.10 | 1.07618 | 0.00000 | 0.00000 | -11.24 | 5621.21 |
3511 | 2009.08.07 03:16 | close | 1753 | 0.10 | 1.07591 | 0.00000 | 0.00000 | -10.27 | 5610.94 |
3512 | 2009.08.07 03:16 | close | 1756 | 0.10 | 1.07591 | 0.00000 | 0.00000 | -11.06 | 5599.88 |
3513 | 2009.08.07 03:20 | close | 1754 | 0.10 | 1.07605 | 0.00000 | 0.00000 | -10.32 | 5589.56 |
3514 | 2009.08.07 03:32 | close | 1757 | 0.10 | 1.07567 | 0.00000 | 0.00000 | -11.71 | 5577.85 |
3515 | 2009.08.07 03:45 | sell | 1758 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
3516 | 2009.08.07 03:50 | close | 1758 | 0.10 | 1.07869 | 0.00000 | 0.00000 | -11.87 | 5565.98 |
3517 | 2009.08.07 04:00 | sell | 1759 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
3518 | 2009.08.07 07:15 | close | 1759 | 0.10 | 1.07691 | 0.00000 | 0.00000 | 7.80 | 5573.78 |
3519 | 2009.08.07 08:15 | sell | 1760 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
3520 | 2009.08.07 08:50 | close | 1760 | 0.10 | 1.07614 | 0.00000 | 0.00000 | 9.94 | 5583.72 |
3521 | 2009.08.07 09:15 | sell | 1761 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
3522 | 2009.08.07 09:50 | close | 1761 | 0.10 | 1.07853 | 0.00000 | 0.00000 | -10.76 | 5572.96 |
3523 | 2009.08.07 10:20 | sell | 1762 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
3524 | 2009.08.07 11:10 | sell | 1763 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
3525 | 2009.08.07 11:15 | close | 1762 | 0.10 | 1.07924 | 0.00000 | 0.00000 | -12.97 | 5559.99 |
3526 | 2009.08.07 11:20 | close | 1763 | 0.10 | 1.07984 | 0.00000 | 0.00000 | -16.11 | 5543.88 |
3527 | 2009.08.07 15:02 | buy | 1764 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
3528 | 2009.08.07 16:10 | close | 1764 | 0.10 | 1.08403 | 0.00000 | 0.00000 | 58.12 | 5602.00 |
3529 | 2009.08.07 19:16 | buy | 1765 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
3530 | 2009.08.07 20:00 | buy | 1766 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
3531 | 2009.08.07 20:02 | close | 1766 | 0.10 | 1.08171 | 0.00000 | 0.00000 | -10.35 | 5591.65 |
3532 | 2009.08.07 20:32 | close | 1765 | 0.10 | 1.08135 | 0.00000 | 0.00000 | -10.54 | 5581.11 |
3533 | 2009.08.07 20:35 | buy | 1767 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
3534 | 2009.08.07 22:50 | close | 1767 | 0.10 | 1.08089 | 0.00000 | 0.00000 | -10.82 | 5570.29 |
3535 | 2009.08.07 22:50 | buy | 1768 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
3536 | 2009.08.10 00:20 | close | 1768 | 0.10 | 1.08335 | 0.00000 | 0.00000 | 17.67 | 5587.96 |
3537 | 2009.08.10 02:16 | buy | 1769 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
3538 | 2009.08.10 03:26 | buy | 1770 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
3539 | 2009.08.10 03:45 | close | 1769 | 0.10 | 1.08147 | 0.00000 | 0.00000 | -10.45 | 5577.51 |
3540 | 2009.08.10 03:45 | buy | 1771 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
3541 | 2009.08.10 03:50 | close | 1770 | 0.10 | 1.08114 | 0.00000 | 0.00000 | -12.67 | 5564.84 |
3542 | 2009.08.10 04:15 | buy | 1772 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
3543 | 2009.08.10 05:20 | close | 1771 | 0.10 | 1.08300 | 0.00000 | 0.00000 | 9.14 | 5573.98 |
3544 | 2009.08.10 05:25 | close | 1772 | 0.10 | 1.08286 | 0.00000 | 0.00000 | 8.31 | 5582.29 |
3545 | 2009.08.10 06:45 | buy | 1773 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
3546 | 2009.08.10 07:15 | buy | 1774 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
3547 | 2009.08.10 08:10 | close | 1773 | 0.10 | 1.08228 | 0.00000 | 0.00000 | 5.17 | 5587.46 |
3548 | 2009.08.10 08:12 | close | 1774 | 0.10 | 1.08207 | 0.00000 | 0.00000 | 3.42 | 5590.88 |
3549 | 2009.08.10 10:50 | buy | 1775 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
3550 | 2009.08.10 11:50 | buy | 1776 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
3551 | 2009.08.10 12:15 | buy | 1777 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
3552 | 2009.08.10 12:20 | close | 1775 | 0.10 | 1.08050 | 0.00000 | 0.00000 | -10.46 | 5580.42 |
3553 | 2009.08.10 12:20 | close | 1777 | 0.10 | 1.08050 | 0.00000 | 0.00000 | -10.64 | 5569.78 |
3554 | 2009.08.10 12:22 | close | 1776 | 0.10 | 1.08080 | 0.00000 | 0.00000 | -11.75 | 5558.03 |
3555 | 2009.08.10 14:15 | sell | 1778 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
3556 | 2009.08.10 14:20 | close | 1778 | 0.10 | 1.08391 | 0.00000 | 0.00000 | -14.95 | 5543.08 |
3557 | 2009.08.10 21:03 | buy | 1779 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
3558 | 2009.08.10 21:10 | close | 1779 | 0.10 | 1.08812 | 0.00000 | 0.00000 | -11.12 | 5531.96 |
3559 | 2009.08.10 22:02 | buy | 1780 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
3560 | 2009.08.10 23:20 | buy | 1781 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
3561 | 2009.08.10 23:50 | close | 1780 | 0.10 | 1.08738 | 0.00000 | 0.00000 | -10.02 | 5521.94 |
3562 | 2009.08.10 23:50 | buy | 1782 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
3563 | 2009.08.11 01:20 | close | 1781 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 4.27 | 5526.21 |
3564 | 2009.08.11 01:20 | sell | 1783 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
3565 | 2009.08.11 01:33 | close | 1782 | 0.10 | 1.08871 | 0.00000 | 0.00000 | 7.21 | 5533.42 |
3566 | 2009.08.11 01:33 | sell | 1784 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
3567 | 2009.08.11 01:40 | close | 1783 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -10.00 | 5523.42 |
3568 | 2009.08.11 01:46 | close | 1784 | 0.10 | 1.08981 | 0.00000 | 0.00000 | -10.09 | 5513.33 |
3569 | 2009.08.11 04:20 | sell | 1785 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
3570 | 2009.08.11 04:33 | close | 1785 | 0.10 | 1.09010 | 0.00000 | 0.00000 | -16.88 | 5496.45 |
3571 | 2009.08.11 08:15 | buy | 1786 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
3572 | 2009.08.11 08:20 | close | 1786 | 0.10 | 1.08789 | 0.00000 | 0.00000 | -11.95 | 5484.50 |
3573 | 2009.08.11 09:07 | buy | 1787 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
3574 | 2009.08.11 09:50 | close | 1787 | 0.10 | 1.09112 | 0.00000 | 0.00000 | 18.97 | 5503.47 |
3575 | 2009.08.11 14:02 | buy | 1788 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
3576 | 2009.08.11 14:45 | close | 1788 | 0.10 | 1.09746 | 0.00000 | 0.00000 | 19.68 | 5523.15 |
3577 | 2009.08.11 17:50 | buy | 1789 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
3578 | 2009.08.11 18:00 | buy | 1790 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
3579 | 2009.08.11 19:02 | close | 1789 | 0.10 | 1.10154 | 0.00000 | 0.00000 | 23.97 | 5547.12 |
3580 | 2009.08.11 19:07 | close | 1790 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 23.69 | 5570.81 |
3581 | 2009.08.11 23:32 | buy | 1791 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
3582 | 2009.08.12 00:20 | buy | 1792 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
3583 | 2009.08.12 01:00 | buy | 1793 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
3584 | 2009.08.12 01:20 | close | 1791 | 0.10 | 1.10006 | 0.00000 | 0.00000 | -11.05 | 5559.76 |
3585 | 2009.08.12 01:45 | close | 1792 | 0.10 | 1.09998 | 0.00000 | 0.00000 | -10.27 | 5549.49 |
3586 | 2009.08.12 01:45 | buy | 1794 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
3587 | 2009.08.12 02:00 | buy | 1795 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
3588 | 2009.08.12 02:10 | close | 1793 | 0.10 | 1.09962 | 0.00000 | 0.00000 | -10.64 | 5538.85 |
3589 | 2009.08.12 02:15 | close | 1794 | 0.10 | 1.09938 | 0.00000 | 0.00000 | -10.37 | 5528.48 |
3590 | 2009.08.12 02:15 | buy | 1796 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
3591 | 2009.08.12 02:20 | close | 1795 | 0.10 | 1.09907 | 0.00000 | 0.00000 | -12.37 | 5516.11 |
3592 | 2009.08.12 03:40 | close | 1796 | 0.10 | 1.10059 | 0.00000 | 0.00000 | 6.09 | 5522.20 |
3593 | 2009.08.12 10:50 | buy | 1797 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
3594 | 2009.08.12 11:10 | buy | 1798 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
3595 | 2009.08.12 11:20 | close | 1798 | 0.10 | 1.10291 | 0.00000 | 0.00000 | -14.24 | 5507.96 |
3596 | 2009.08.12 12:16 | buy | 1799 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
3597 | 2009.08.12 13:00 | buy | 1800 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
3598 | 2009.08.12 14:16 | close | 1797 | 0.10 | 1.10258 | 0.00000 | 0.00000 | -10.16 | 5497.80 |
3599 | 2009.08.12 14:16 | buy | 1801 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
3600 | 2009.08.12 14:32 | close | 1799 | 0.10 | 1.10130 | 0.00000 | 0.00000 | -18.80 | 5479.00 |
3601 | 2009.08.12 14:32 | close | 1801 | 0.10 | 1.10130 | 0.00000 | 0.00000 | -16.53 | 5462.47 |
3602 | 2009.08.12 14:35 | close | 1800 | 0.10 | 1.10152 | 0.00000 | 0.00000 | -16.52 | 5445.95 |
3603 | 2009.08.12 14:37 | buy | 1802 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
3604 | 2009.08.12 15:15 | buy | 1803 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3605 | 2009.08.12 15:20 | close | 1802 | 0.10 | 1.10008 | 0.00000 | 0.00000 | -13.91 | 5432.04 |
3606 | 2009.08.12 15:20 | buy | 1804 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
3607 | 2009.08.12 15:22 | close | 1803 | 0.10 | 1.10068 | 0.00000 | 0.00000 | -10.36 | 5421.68 |
3608 | 2009.08.12 15:33 | close | 1804 | 0.10 | 1.09896 | 0.00000 | 0.00000 | -15.11 | 5406.57 |
3609 | 2009.08.12 20:10 | sell | 1805 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
3610 | 2009.08.12 20:15 | close | 1805 | 0.10 | 1.09132 | 0.00000 | 0.00000 | -23.18 | 5383.39 |
3611 | 2009.08.13 01:02 | sell | 1806 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
3612 | 2009.08.13 02:15 | sell | 1807 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
3613 | 2009.08.13 02:20 | close | 1806 | 0.10 | 1.09053 | 0.00000 | 0.00000 | -10.64 | 5372.75 |
3614 | 2009.08.13 02:20 | sell | 1808 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
3615 | 2009.08.13 03:00 | sell | 1809 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3616 | 2009.08.13 03:15 | close | 1807 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 4.22 | 5376.97 |
3617 | 2009.08.13 03:15 | close | 1809 | 0.10 | 1.08921 | 0.00000 | 0.00000 | 4.87 | 5381.84 |
3618 | 2009.08.13 03:20 | close | 1808 | 0.10 | 1.08849 | 0.00000 | 0.00000 | 13.78 | 5395.62 |
3619 | 2009.08.13 03:46 | sell | 1810 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
3620 | 2009.08.13 04:02 | sell | 1811 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
3621 | 2009.08.13 05:07 | sell | 1812 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3622 | 2009.08.13 06:30 | close | 1810 | 0.10 | 1.08965 | 0.00000 | 0.00000 | 4.96 | 5400.58 |
3623 | 2009.08.13 06:30 | close | 1812 | 0.10 | 1.08965 | 0.00000 | 0.00000 | 5.60 | 5406.18 |
3624 | 2009.08.13 06:32 | close | 1811 | 0.10 | 1.08973 | 0.00000 | 0.00000 | 4.40 | 5410.58 |
3625 | 2009.08.13 07:15 | sell | 1813 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
3626 | 2009.08.13 08:03 | close | 1813 | 0.10 | 1.08868 | 0.00000 | 0.00000 | 13.87 | 5424.45 |
3627 | 2009.08.13 08:03 | buy | 1814 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
3628 | 2009.08.13 08:10 | close | 1814 | 0.10 | 1.08701 | 0.00000 | 0.00000 | -15.36 | 5409.09 |
3629 | 2009.08.13 14:45 | sell | 1815 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
3630 | 2009.08.13 14:50 | close | 1815 | 0.10 | 1.08664 | 0.00000 | 0.00000 | -18.13 | 5390.96 |
3631 | 2009.08.13 15:20 | sell | 1816 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
3632 | 2009.08.13 15:40 | close | 1816 | 0.10 | 1.08725 | 0.00000 | 0.00000 | -21.06 | 5369.90 |
3633 | 2009.08.13 16:00 | sell | 1817 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
3634 | 2009.08.13 19:50 | sell | 1818 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
3635 | 2009.08.13 20:03 | sell | 1819 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
3636 | 2009.08.13 20:10 | close | 1818 | 0.10 | 1.08948 | 0.00000 | 0.00000 | -13.40 | 5356.50 |
3637 | 2009.08.13 20:10 | sell | 1820 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
3638 | 2009.08.13 20:16 | close | 1819 | 0.10 | 1.09002 | 0.00000 | 0.00000 | -14.86 | 5341.64 |
3639 | 2009.08.13 21:00 | sell | 1821 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
3640 | 2009.08.13 22:45 | close | 1817 | 0.10 | 1.08792 | 0.00000 | 0.00000 | 20.22 | 5361.86 |
3641 | 2009.08.13 22:45 | close | 1821 | 0.10 | 1.08792 | 0.00000 | 0.00000 | 13.79 | 5375.65 |
3642 | 2009.08.13 22:50 | close | 1820 | 0.10 | 1.08706 | 0.00000 | 0.00000 | 17.29 | 5392.94 |
3643 | 2009.08.14 01:20 | sell | 1822 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
3644 | 2009.08.14 02:07 | sell | 1823 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
3645 | 2009.08.14 02:15 | close | 1822 | 0.10 | 1.08684 | 0.00000 | 0.00000 | 6.99 | 5399.93 |
3646 | 2009.08.14 02:20 | close | 1823 | 0.10 | 1.08615 | 0.00000 | 0.00000 | 12.52 | 5412.45 |
3647 | 2009.08.14 04:50 | sell | 1824 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
3648 | 2009.08.14 05:00 | sell | 1825 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3649 | 2009.08.14 05:20 | close | 1824 | 0.10 | 1.08773 | 0.00000 | 0.00000 | -10.48 | 5401.97 |
3650 | 2009.08.14 05:20 | sell | 1826 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3651 | 2009.08.14 05:22 | close | 1825 | 0.10 | 1.08755 | 0.00000 | 0.00000 | -10.67 | 5391.30 |
3652 | 2009.08.14 05:45 | close | 1826 | 0.10 | 1.08854 | 0.00000 | 0.00000 | -12.40 | 5378.90 |
3653 | 2009.08.14 07:50 | buy | 1827 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
3654 | 2009.08.14 08:20 | close | 1827 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 15.80 | 5394.70 |
3655 | 2009.08.14 08:37 | buy | 1828 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
3656 | 2009.08.14 08:50 | close | 1828 | 0.10 | 1.08837 | 0.00000 | 0.00000 | 13.78 | 5408.48 |
3657 | 2009.08.14 12:10 | sell | 1829 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
3658 | 2009.08.14 12:20 | close | 1829 | 0.10 | 1.08935 | 0.00000 | 0.00000 | -11.38 | 5397.10 |
3659 | 2009.08.14 16:15 | sell | 1830 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
3660 | 2009.08.14 16:20 | close | 1830 | 0.10 | 1.08910 | 0.00000 | 0.00000 | -12.21 | 5384.89 |
3661 | 2009.08.14 22:40 | buy | 1831 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
3662 | 2009.08.14 22:50 | close | 1831 | 0.10 | 1.09710 | 0.00000 | 0.00000 | -16.32 | 5368.57 |
3663 | 2009.08.17 08:50 | buy | 1832 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
3664 | 2009.08.17 09:15 | close | 1832 | 0.10 | 1.10777 | 0.00000 | 0.00000 | 31.60 | 5400.17 |
3665 | 2009.08.17 14:15 | buy | 1833 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
3666 | 2009.08.17 14:20 | close | 1833 | 0.10 | 1.10854 | 0.00000 | 0.00000 | -15.06 | 5385.11 |
3667 | 2009.08.17 15:00 | buy | 1834 | 0.10 | 1.10752 | 0.00000 | 0.00000 | ||
3668 | 2009.08.17 15:20 | close | 1834 | 0.10 | 1.10604 | 0.00000 | 0.00000 | -13.38 | 5371.73 |
3669 | 2009.08.17 17:50 | buy | 1835 | 0.10 | 1.10781 | 0.00000 | 0.00000 | ||
3670 | 2009.08.17 18:00 | buy | 1836 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
3671 | 2009.08.17 18:50 | close | 1836 | 0.10 | 1.10677 | 0.00000 | 0.00000 | -13.10 | 5358.63 |
3672 | 2009.08.17 19:00 | buy | 1837 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
3673 | 2009.08.17 19:20 | close | 1835 | 0.10 | 1.10643 | 0.00000 | 0.00000 | -12.47 | 5346.16 |
3674 | 2009.08.17 19:20 | buy | 1838 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
3675 | 2009.08.17 19:50 | close | 1837 | 0.10 | 1.10583 | 0.00000 | 0.00000 | -15.64 | 5330.52 |
3676 | 2009.08.17 20:00 | buy | 1839 | 0.10 | 1.10647 | 0.00000 | 0.00000 | ||
3677 | 2009.08.17 20:13 | close | 1838 | 0.10 | 1.10585 | 0.00000 | 0.00000 | -10.13 | 5320.39 |
3678 | 2009.08.17 20:13 | buy | 1840 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
3679 | 2009.08.17 20:26 | close | 1839 | 0.10 | 1.10513 | 0.00000 | 0.00000 | -12.13 | 5308.26 |
3680 | 2009.08.17 20:30 | close | 1840 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -11.49 | 5296.77 |
3681 | 2009.08.17 21:50 | sell | 1841 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
3682 | 2009.08.17 22:00 | sell | 1842 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
3683 | 2009.08.17 22:20 | close | 1842 | 0.10 | 1.10824 | 0.00000 | 0.00000 | -10.47 | 5286.30 |
3684 | 2009.08.17 22:50 | close | 1841 | 0.10 | 1.10862 | 0.00000 | 0.00000 | -11.91 | 5274.39 |
3685 | 2009.08.17 22:53 | sell | 1843 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
3686 | 2009.08.17 23:00 | sell | 1844 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
3687 | 2009.08.18 00:37 | close | 1843 | 0.10 | 1.10705 | 0.00000 | 0.00000 | 8.16 | 5282.55 |
3688 | 2009.08.18 01:50 | close | 1844 | 0.10 | 1.10671 | 0.00000 | 0.00000 | 13.31 | 5295.86 |
3689 | 2009.08.18 05:10 | sell | 1845 | 0.10 | 1.10611 | 0.00000 | 0.00000 | ||
3690 | 2009.08.18 05:16 | close | 1845 | 0.10 | 1.10723 | 0.00000 | 0.00000 | -10.12 | 5285.74 |
3691 | 2009.08.18 06:00 | sell | 1846 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
3692 | 2009.08.18 06:32 | close | 1846 | 0.10 | 1.10711 | 0.00000 | 0.00000 | -10.12 | 5275.62 |
3693 | 2009.08.18 11:15 | sell | 1847 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
3694 | 2009.08.18 11:20 | close | 1847 | 0.10 | 1.10650 | 0.00000 | 0.00000 | -12.02 | 5263.60 |
3695 | 2009.08.18 14:00 | sell | 1848 | 0.10 | 1.10583 | 0.00000 | 0.00000 | ||
3696 | 2009.08.18 14:02 | close | 1848 | 0.10 | 1.10760 | 0.00000 | 0.00000 | -15.98 | 5247.62 |
3697 | 2009.08.18 16:20 | buy | 1849 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
3698 | 2009.08.18 16:50 | close | 1849 | 0.10 | 1.10355 | 0.00000 | 0.00000 | -14.86 | 5232.76 |
3699 | 2009.08.18 17:00 | buy | 1850 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
3700 | 2009.08.18 17:15 | close | 1850 | 0.10 | 1.10378 | 0.00000 | 0.00000 | -15.22 | 5217.54 |
3701 | 2009.08.18 18:02 | buy | 1851 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
3702 | 2009.08.18 19:37 | sell | 1852 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
3703 | 2009.08.18 19:50 | close | 1851 | 0.10 | 1.10125 | 0.00000 | 0.00000 | -11.53 | 5206.01 |
3704 | 2009.08.18 19:55 | close | 1852 | 0.10 | 1.10213 | 0.00000 | 0.00000 | 26.31 | 5232.32 |
3705 | 2009.08.19 03:10 | sell | 1853 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
3706 | 2009.08.19 03:20 | close | 1853 | 0.10 | 1.10353 | 0.00000 | 0.00000 | -14.05 | 5218.27 |
3707 | 2009.08.19 04:00 | sell | 1854 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
3708 | 2009.08.19 06:15 | close | 1854 | 0.10 | 1.10243 | 0.00000 | 0.00000 | 6.35 | 5224.62 |
3709 | 2009.08.19 07:16 | sell | 1855 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
3710 | 2009.08.19 07:33 | close | 1855 | 0.10 | 1.10571 | 0.00000 | 0.00000 | -19.53 | 5205.09 |
3711 | 2009.08.19 15:45 | buy | 1856 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
3712 | 2009.08.19 15:50 | close | 1856 | 0.10 | 1.10466 | 0.00000 | 0.00000 | -21.55 | 5183.54 |
3713 | 2009.08.19 16:00 | buy | 1857 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
3714 | 2009.08.19 16:20 | close | 1857 | 0.10 | 1.10384 | 0.00000 | 0.00000 | -14.40 | 5169.14 |
3715 | 2009.08.19 20:32 | sell | 1858 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
3716 | 2009.08.19 21:02 | sell | 1859 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
3717 | 2009.08.19 21:20 | close | 1858 | 0.10 | 1.09474 | 0.00000 | 0.00000 | 23.66 | 5192.80 |
3718 | 2009.08.19 21:32 | close | 1859 | 0.10 | 1.09478 | 0.00000 | 0.00000 | 19.36 | 5212.16 |
3719 | 2009.08.20 01:00 | sell | 1860 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
3720 | 2009.08.20 02:00 | close | 1860 | 0.10 | 1.09450 | 0.00000 | 0.00000 | 7.58 | 5219.74 |
3721 | 2009.08.20 02:20 | sell | 1861 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
3722 | 2009.08.20 03:02 | close | 1861 | 0.10 | 1.09753 | 0.00000 | 0.00000 | -14.58 | 5205.16 |
3723 | 2009.08.20 03:02 | sell | 1862 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
3724 | 2009.08.20 04:40 | sell | 1863 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
3725 | 2009.08.20 04:45 | close | 1862 | 0.10 | 1.09816 | 0.00000 | 0.00000 | -10.65 | 5194.51 |
3726 | 2009.08.20 04:45 | sell | 1864 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3727 | 2009.08.20 04:50 | close | 1863 | 0.10 | 1.09870 | 0.00000 | 0.00000 | -14.65 | 5179.86 |
3728 | 2009.08.20 05:00 | sell | 1865 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
3729 | 2009.08.20 06:32 | close | 1864 | 0.10 | 1.09562 | 0.00000 | 0.00000 | 18.25 | 5198.11 |
3730 | 2009.08.20 06:37 | close | 1865 | 0.10 | 1.09547 | 0.00000 | 0.00000 | 22.73 | 5220.84 |
3731 | 2009.08.20 08:50 | sell | 1866 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
3732 | 2009.08.20 09:00 | sell | 1867 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
3733 | 2009.08.20 10:15 | close | 1866 | 0.10 | 1.09480 | 0.00000 | 0.00000 | 24.48 | 5245.32 |
3734 | 2009.08.20 10:17 | close | 1867 | 0.10 | 1.09515 | 0.00000 | 0.00000 | 19.27 | 5264.59 |
3735 | 2009.08.20 12:20 | sell | 1868 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
3736 | 2009.08.20 13:10 | sell | 1869 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
3737 | 2009.08.20 13:15 | close | 1868 | 0.10 | 1.09816 | 0.00000 | 0.00000 | -13.57 | 5251.02 |
3738 | 2009.08.20 13:20 | close | 1869 | 0.10 | 1.09868 | 0.00000 | 0.00000 | -14.38 | 5236.64 |
3739 | 2009.08.20 14:13 | buy | 1870 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
3740 | 2009.08.20 14:20 | close | 1870 | 0.10 | 1.09486 | 0.00000 | 0.00000 | -11.33 | 5225.31 |
3741 | 2009.08.20 16:50 | buy | 1871 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
3742 | 2009.08.20 17:00 | buy | 1872 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
3743 | 2009.08.20 17:15 | close | 1871 | 0.10 | 1.09360 | 0.00000 | 0.00000 | -14.17 | 5211.14 |
3744 | 2009.08.20 17:17 | close | 1872 | 0.10 | 1.09402 | 0.00000 | 0.00000 | -11.33 | 5199.81 |
3745 | 2009.08.20 23:15 | sell | 1873 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
3746 | 2009.08.20 23:20 | close | 1873 | 0.10 | 1.08968 | 0.00000 | 0.00000 | -11.20 | 5188.61 |
3747 | 2009.08.21 02:00 | sell | 1874 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
3748 | 2009.08.21 02:30 | close | 1874 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -10.28 | 5178.33 |
3749 | 2009.08.21 08:40 | buy | 1875 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
3750 | 2009.08.21 08:45 | close | 1875 | 0.10 | 1.08949 | 0.00000 | 0.00000 | -15.51 | 5162.82 |
3751 | 2009.08.21 09:00 | buy | 1876 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
3752 | 2009.08.21 09:10 | close | 1876 | 0.10 | 1.08747 | 0.00000 | 0.00000 | -13.15 | 5149.67 |
3753 | 2009.08.21 14:02 | sell | 1877 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
3754 | 2009.08.21 15:15 | close | 1877 | 0.10 | 1.08255 | 0.00000 | 0.00000 | 22.08 | 5171.75 |
3755 | 2009.08.21 17:20 | sell | 1878 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
3756 | 2009.08.21 19:20 | sell | 1879 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
3757 | 2009.08.21 19:45 | close | 1879 | 0.10 | 1.08414 | 0.00000 | 0.00000 | -10.24 | 5161.51 |
3758 | 2009.08.21 19:50 | close | 1878 | 0.10 | 1.08447 | 0.00000 | 0.00000 | -10.60 | 5150.91 |
3759 | 2009.08.21 19:52 | sell | 1880 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
3760 | 2009.08.21 20:00 | sell | 1881 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
3761 | 2009.08.21 21:45 | close | 1880 | 0.10 | 1.08209 | 0.00000 | 0.00000 | 14.97 | 5165.88 |
3762 | 2009.08.21 21:47 | close | 1881 | 0.10 | 1.08217 | 0.00000 | 0.00000 | 12.84 | 5178.72 |
3763 | 2009.08.24 02:00 | sell | 1882 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
3764 | 2009.08.24 02:02 | close | 1882 | 0.10 | 1.08139 | 0.00000 | 0.00000 | -10.82 | 5167.90 |
3765 | 2009.08.24 06:20 | sell | 1883 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
3766 | 2009.08.24 07:10 | sell | 1884 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
3767 | 2009.08.24 07:45 | close | 1883 | 0.10 | 1.08041 | 0.00000 | 0.00000 | -11.11 | 5156.79 |
3768 | 2009.08.24 07:45 | sell | 1885 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
3769 | 2009.08.24 07:47 | close | 1884 | 0.10 | 1.08030 | 0.00000 | 0.00000 | -10.46 | 5146.33 |
3770 | 2009.08.24 08:02 | sell | 1886 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
3771 | 2009.08.24 08:10 | close | 1885 | 0.10 | 1.08127 | 0.00000 | 0.00000 | -12.95 | 5133.38 |
3772 | 2009.08.24 08:10 | sell | 1887 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
3773 | 2009.08.24 08:12 | close | 1886 | 0.10 | 1.08105 | 0.00000 | 0.00000 | -11.01 | 5122.37 |
3774 | 2009.08.24 08:15 | close | 1887 | 0.10 | 1.08193 | 0.00000 | 0.00000 | -11.09 | 5111.28 |
3775 | 2009.08.24 11:10 | buy | 1888 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
3776 | 2009.08.24 11:20 | close | 1888 | 0.10 | 1.07883 | 0.00000 | 0.00000 | -12.88 | 5098.40 |
3777 | 2009.08.24 12:00 | buy | 1889 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
3778 | 2009.08.24 12:20 | close | 1889 | 0.10 | 1.07781 | 0.00000 | 0.00000 | -12.06 | 5086.34 |
3779 | 2009.08.24 13:46 | buy | 1890 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
3780 | 2009.08.24 14:15 | buy | 1891 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
3781 | 2009.08.24 14:33 | close | 1890 | 0.10 | 1.07636 | 0.00000 | 0.00000 | -18.02 | 5068.32 |
3782 | 2009.08.24 14:36 | close | 1891 | 0.10 | 1.07667 | 0.00000 | 0.00000 | -15.33 | 5052.99 |
3783 | 2009.08.24 19:10 | sell | 1892 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
3784 | 2009.08.24 19:15 | close | 1892 | 0.10 | 1.07685 | 0.00000 | 0.00000 | -13.74 | 5039.25 |
3785 | 2009.08.24 20:00 | sell | 1893 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
3786 | 2009.08.24 20:02 | close | 1893 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -10.85 | 5028.40 |
3787 | 2009.08.24 21:10 | sell | 1894 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
3788 | 2009.08.24 21:20 | close | 1894 | 0.10 | 1.07906 | 0.00000 | 0.00000 | -12.79 | 5015.61 |
3789 | 2009.08.25 00:07 | sell | 1895 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
3790 | 2009.08.25 01:50 | sell | 1896 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
3791 | 2009.08.25 02:50 | sell | 1897 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
3792 | 2009.08.25 03:00 | sell | 1898 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
3793 | 2009.08.25 03:20 | close | 1895 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 5.20 | 5020.81 |
3794 | 2009.08.25 03:20 | close | 1897 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 6.96 | 5027.77 |
3795 | 2009.08.25 04:00 | sell | 1899 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
3796 | 2009.08.25 04:02 | close | 1896 | 0.10 | 1.07872 | 0.00000 | 0.00000 | -10.48 | 5017.29 |
3797 | 2009.08.25 04:07 | close | 1898 | 0.10 | 1.07881 | 0.00000 | 0.00000 | -11.03 | 5006.26 |
3798 | 2009.08.25 04:07 | sell | 1900 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
3799 | 2009.08.25 05:20 | close | 1899 | 0.10 | 1.07724 | 0.00000 | 0.00000 | 7.15 | 5013.41 |
3800 | 2009.08.25 05:25 | close | 1900 | 0.10 | 1.07731 | 0.00000 | 0.00000 | 8.91 | 5022.32 |
3801 | 2009.08.25 07:15 | sell | 1901 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
3802 | 2009.08.25 07:37 | close | 1901 | 0.10 | 1.07892 | 0.00000 | 0.00000 | -11.59 | 5010.73 |
3803 | 2009.08.25 07:50 | buy | 1902 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
3804 | 2009.08.25 08:10 | close | 1902 | 0.10 | 1.07805 | 0.00000 | 0.00000 | 16.05 | 5026.78 |
3805 | 2009.08.25 10:16 | buy | 1903 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
3806 | 2009.08.25 13:20 | buy | 1904 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
3807 | 2009.08.25 13:40 | close | 1904 | 0.10 | 1.07687 | 0.00000 | 0.00000 | -10.12 | 5016.66 |
3808 | 2009.08.25 13:50 | close | 1903 | 0.10 | 1.07530 | 0.00000 | 0.00000 | -12.65 | 5004.01 |
3809 | 2009.08.25 16:13 | sell | 1905 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
3810 | 2009.08.25 16:20 | close | 1905 | 0.10 | 1.07937 | 0.00000 | 0.00000 | -22.51 | 4981.50 |
3811 | 2009.08.25 17:00 | sell | 1906 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
3812 | 2009.08.25 18:45 | close | 1906 | 0.10 | 1.08071 | 0.00000 | 0.00000 | -14.81 | 4966.69 |
3813 | 2009.08.25 18:50 | sell | 1907 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
3814 | 2009.08.25 19:00 | sell | 1908 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
3815 | 2009.08.25 19:15 | close | 1907 | 0.10 | 1.08305 | 0.00000 | 0.00000 | -17.36 | 4949.33 |
3816 | 2009.08.25 19:17 | close | 1908 | 0.10 | 1.08272 | 0.00000 | 0.00000 | -14.69 | 4934.64 |
3817 | 2009.08.26 01:00 | buy | 1909 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
3818 | 2009.08.26 01:40 | close | 1909 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 5.43 | 4940.07 |
3819 | 2009.08.26 03:50 | buy | 1910 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
3820 | 2009.08.26 04:20 | buy | 1911 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
3821 | 2009.08.26 05:02 | buy | 1912 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
3822 | 2009.08.26 05:50 | close | 1910 | 0.10 | 1.08496 | 0.00000 | 0.00000 | -10.69 | 4929.38 |
3823 | 2009.08.26 06:50 | close | 1911 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 3.50 | 4932.88 |
3824 | 2009.08.26 06:50 | sell | 1913 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
3825 | 2009.08.26 06:55 | close | 1912 | 0.10 | 1.08639 | 0.00000 | 0.00000 | 3.68 | 4936.56 |
3826 | 2009.08.26 06:55 | sell | 1914 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3827 | 2009.08.26 07:00 | sell | 1915 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
3828 | 2009.08.26 07:20 | close | 1913 | 0.10 | 1.08522 | 0.00000 | 0.00000 | 11.52 | 4948.08 |
3829 | 2009.08.26 07:20 | close | 1915 | 0.10 | 1.08522 | 0.00000 | 0.00000 | 10.14 | 4958.22 |
3830 | 2009.08.26 07:25 | close | 1914 | 0.10 | 1.08537 | 0.00000 | 0.00000 | 9.40 | 4967.62 |
3831 | 2009.08.26 08:50 | sell | 1916 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3832 | 2009.08.26 09:10 | sell | 1917 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
3833 | 2009.08.26 09:20 | close | 1916 | 0.10 | 1.08797 | 0.00000 | 0.00000 | -14.52 | 4953.10 |
3834 | 2009.08.26 09:22 | close | 1917 | 0.10 | 1.08764 | 0.00000 | 0.00000 | -11.03 | 4942.07 |
3835 | 2009.08.26 13:50 | buy | 1918 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
3836 | 2009.08.26 14:00 | buy | 1919 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
3837 | 2009.08.26 14:20 | close | 1918 | 0.10 | 1.08848 | 0.00000 | 0.00000 | -12.31 | 4929.76 |
3838 | 2009.08.26 14:20 | buy | 1920 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
3839 | 2009.08.26 14:25 | close | 1919 | 0.10 | 1.08873 | 0.00000 | 0.00000 | -11.30 | 4918.46 |
3840 | 2009.08.26 14:37 | close | 1920 | 0.10 | 1.08788 | 0.00000 | 0.00000 | -10.48 | 4907.98 |
3841 | 2009.08.26 20:02 | buy | 1921 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
3842 | 2009.08.26 20:50 | close | 1921 | 0.10 | 1.09722 | 0.00000 | 0.00000 | -11.94 | 4896.04 |
3843 | 2009.08.26 21:45 | buy | 1922 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
3844 | 2009.08.26 22:15 | buy | 1923 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
3845 | 2009.08.26 22:20 | close | 1922 | 0.10 | 1.09652 | 0.00000 | 0.00000 | -14.23 | 4881.81 |
3846 | 2009.08.26 22:20 | buy | 1924 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
3847 | 2009.08.26 23:50 | buy | 1925 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
3848 | 2009.08.27 01:15 | buy | 1926 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
3849 | 2009.08.27 02:07 | close | 1923 | 0.10 | 1.09792 | 0.00000 | 0.00000 | 3.31 | 4885.12 |
3850 | 2009.08.27 02:07 | close | 1925 | 0.10 | 1.09792 | 0.00000 | 0.00000 | 4.77 | 4889.89 |
3851 | 2009.08.27 02:40 | close | 1924 | 0.10 | 1.09811 | 0.00000 | 0.00000 | 9.41 | 4899.30 |
3852 | 2009.08.27 02:42 | close | 1926 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 4.92 | 4904.22 |
3853 | 2009.08.27 04:45 | buy | 1927 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
3854 | 2009.08.27 07:15 | close | 1927 | 0.10 | 1.09830 | 0.00000 | 0.00000 | 7.65 | 4911.87 |
3855 | 2009.08.27 07:15 | sell | 1928 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
3856 | 2009.08.27 07:32 | close | 1928 | 0.10 | 1.09968 | 0.00000 | 0.00000 | -12.55 | 4899.32 |
3857 | 2009.08.27 09:20 | buy | 1929 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
3858 | 2009.08.27 10:20 | buy | 1930 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
3859 | 2009.08.27 11:45 | buy | 1931 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
3860 | 2009.08.27 11:50 | close | 1929 | 0.10 | 1.09688 | 0.00000 | 0.00000 | -10.85 | 4888.47 |
3861 | 2009.08.27 12:00 | buy | 1932 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
3862 | 2009.08.27 12:10 | close | 1930 | 0.10 | 1.09681 | 0.00000 | 0.00000 | -11.49 | 4876.98 |
3863 | 2009.08.27 12:15 | close | 1931 | 0.10 | 1.09642 | 0.00000 | 0.00000 | -13.77 | 4863.21 |
3864 | 2009.08.27 12:17 | close | 1932 | 0.10 | 1.09655 | 0.00000 | 0.00000 | -10.21 | 4853.00 |
3865 | 2009.08.27 15:45 | sell | 1933 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
3866 | 2009.08.27 15:50 | close | 1933 | 0.10 | 1.09923 | 0.00000 | 0.00000 | -19.01 | 4833.99 |
3867 | 2009.08.27 16:00 | sell | 1934 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
3868 | 2009.08.27 16:02 | close | 1934 | 0.10 | 1.10020 | 0.00000 | 0.00000 | -14.00 | 4819.99 |
3869 | 2009.08.27 18:00 | buy | 1935 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
3870 | 2009.08.27 18:10 | close | 1935 | 0.10 | 1.09508 | 0.00000 | 0.00000 | -13.51 | 4806.48 |
3871 | 2009.08.27 19:00 | buy | 1936 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
3872 | 2009.08.27 19:45 | close | 1936 | 0.10 | 1.09212 | 0.00000 | 0.00000 | -13.00 | 4793.48 |
3873 | 2009.08.27 20:00 | buy | 1937 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
3874 | 2009.08.27 20:05 | close | 1937 | 0.10 | 1.09065 | 0.00000 | 0.00000 | -14.30 | 4779.18 |
3875 | 2009.08.27 23:15 | sell | 1938 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
3876 | 2009.08.27 23:50 | close | 1938 | 0.10 | 1.08864 | 0.00000 | 0.00000 | -10.47 | 4768.71 |
3877 | 2009.08.28 01:00 | sell | 1939 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
3878 | 2009.08.28 02:02 | close | 1939 | 0.10 | 1.08670 | 0.00000 | 0.00000 | 12.70 | 4781.41 |
3879 | 2009.08.28 04:15 | sell | 1940 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
3880 | 2009.08.28 04:50 | close | 1940 | 0.10 | 1.08879 | 0.00000 | 0.00000 | -11.11 | 4770.30 |
3881 | 2009.08.28 05:00 | sell | 1941 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
3882 | 2009.08.28 05:40 | close | 1941 | 0.10 | 1.08930 | 0.00000 | 0.00000 | -10.10 | 4760.20 |
3883 | 2009.08.28 06:00 | sell | 1942 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
3884 | 2009.08.28 07:40 | close | 1942 | 0.10 | 1.08852 | 0.00000 | 0.00000 | 2.11 | 4762.31 |
3885 | 2009.08.28 08:15 | sell | 1943 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
3886 | 2009.08.28 08:50 | close | 1943 | 0.10 | 1.08809 | 0.00000 | 0.00000 | 6.62 | 4768.93 |
3887 | 2009.08.28 08:50 | buy | 1944 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3888 | 2009.08.28 09:50 | close | 1944 | 0.10 | 1.08691 | 0.00000 | 0.00000 | -10.86 | 4758.07 |
3889 | 2009.08.28 09:50 | buy | 1945 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
3890 | 2009.08.28 10:10 | buy | 1946 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
3891 | 2009.08.28 10:15 | close | 1945 | 0.10 | 1.08617 | 0.00000 | 0.00000 | -11.78 | 4746.29 |
3892 | 2009.08.28 10:15 | buy | 1947 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
3893 | 2009.08.28 10:20 | close | 1946 | 0.10 | 1.08510 | 0.00000 | 0.00000 | -22.30 | 4723.99 |
3894 | 2009.08.28 10:25 | close | 1947 | 0.10 | 1.08537 | 0.00000 | 0.00000 | -12.35 | 4711.64 |
3895 | 2009.08.28 15:50 | sell | 1948 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
3896 | 2009.08.28 16:00 | sell | 1949 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
3897 | 2009.08.28 16:15 | close | 1948 | 0.10 | 1.08505 | 0.00000 | 0.00000 | -13.82 | 4697.82 |
3898 | 2009.08.28 16:15 | sell | 1950 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
3899 | 2009.08.28 16:17 | close | 1949 | 0.10 | 1.08475 | 0.00000 | 0.00000 | -11.62 | 4686.20 |
3900 | 2009.08.28 16:20 | close | 1950 | 0.10 | 1.08594 | 0.00000 | 0.00000 | -13.17 | 4673.03 |
3901 | 2009.08.28 17:15 | sell | 1951 | 0.10 | 1.08491 | 0.00000 | 0.00000 | ||
3902 | 2009.08.28 17:20 | close | 1951 | 0.10 | 1.08626 | 0.00000 | 0.00000 | -12.43 | 4660.60 |
3903 | 2009.08.28 18:00 | sell | 1952 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
3904 | 2009.08.28 18:10 | close | 1952 | 0.10 | 1.08868 | 0.00000 | 0.00000 | -10.56 | 4650.04 |
3905 | 2009.08.31 00:00 | buy | 1953 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
3906 | 2009.08.31 00:02 | close | 1953 | 0.10 | 1.08802 | 0.00000 | 0.00000 | -33.82 | 4616.22 |
3907 | 2009.08.31 06:50 | buy | 1954 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
3908 | 2009.08.31 07:40 | buy | 1955 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
3909 | 2009.08.31 08:00 | close | 1954 | 0.10 | 1.09449 | 0.00000 | 0.00000 | 7.13 | 4623.35 |
3910 | 2009.08.31 08:03 | close | 1955 | 0.10 | 1.09453 | 0.00000 | 0.00000 | 5.85 | 4629.20 |
3911 | 2009.08.31 16:15 | buy | 1956 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
3912 | 2009.08.31 16:20 | close | 1956 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -15.33 | 4613.87 |
3913 | 2009.08.31 17:00 | buy | 1957 | 0.10 | 1.09862 | 0.00000 | 0.00000 | ||
3914 | 2009.08.31 17:50 | close | 1957 | 0.10 | 1.09634 | 0.00000 | 0.00000 | -20.80 | 4593.07 |
3915 | 2009.08.31 18:00 | buy | 1958 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
3916 | 2009.08.31 18:02 | close | 1958 | 0.10 | 1.09550 | 0.00000 | 0.00000 | -16.25 | 4576.82 |
3917 | 2009.08.31 19:45 | buy | 1959 | 0.10 | 1.09579 | 0.00000 | 0.00000 | ||
3918 | 2009.08.31 19:50 | close | 1959 | 0.10 | 1.09409 | 0.00000 | 0.00000 | -15.54 | 4561.28 |
3919 | 2009.08.31 20:00 | buy | 1960 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
3920 | 2009.08.31 20:02 | close | 1960 | 0.10 | 1.09331 | 0.00000 | 0.00000 | -17.47 | 4543.81 |
3921 | 2009.08.31 22:16 | buy | 1961 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
3922 | 2009.08.31 23:00 | buy | 1962 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
3923 | 2009.09.01 02:02 | buy | 1963 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
3924 | 2009.09.01 02:20 | close | 1961 | 0.10 | 1.09450 | 0.00000 | 0.00000 | 3.60 | 4547.41 |
3925 | 2009.09.01 02:20 | close | 1963 | 0.10 | 1.09450 | 0.00000 | 0.00000 | 3.11 | 4550.52 |
3926 | 2009.09.01 02:30 | close | 1962 | 0.10 | 1.09445 | 0.00000 | 0.00000 | 3.88 | 4554.40 |
3927 | 2009.09.01 03:10 | buy | 1964 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
3928 | 2009.09.01 03:50 | close | 1964 | 0.10 | 1.09258 | 0.00000 | 0.00000 | -11.44 | 4542.96 |
3929 | 2009.09.01 06:46 | sell | 1965 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
3930 | 2009.09.01 07:16 | close | 1965 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 14.38 | 4557.34 |
3931 | 2009.09.01 10:45 | sell | 1966 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
3932 | 2009.09.01 11:03 | close | 1966 | 0.10 | 1.09407 | 0.00000 | 0.00000 | -10.05 | 4547.29 |
3933 | 2009.09.01 11:03 | sell | 1967 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
3934 | 2009.09.01 11:10 | close | 1967 | 0.10 | 1.09504 | 0.00000 | 0.00000 | -13.79 | 4533.50 |
3935 | 2009.09.01 14:20 | buy | 1968 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
3936 | 2009.09.01 15:10 | close | 1968 | 0.10 | 1.09761 | 0.00000 | 0.00000 | 34.44 | 4567.94 |
3937 | 2009.09.01 15:50 | buy | 1969 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
3938 | 2009.09.01 16:15 | close | 1969 | 0.10 | 1.09256 | 0.00000 | 0.00000 | -10.98 | 4556.96 |
3939 | 2009.09.01 16:15 | buy | 1970 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
3940 | 2009.09.01 16:20 | close | 1970 | 0.10 | 1.09125 | 0.00000 | 0.00000 | -16.95 | 4540.01 |
3941 | 2009.09.01 22:32 | buy | 1971 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
3942 | 2009.09.01 23:20 | buy | 1972 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
3943 | 2009.09.01 23:37 | close | 1971 | 0.10 | 1.10489 | 0.00000 | 0.00000 | 19.64 | 4559.65 |
3944 | 2009.09.02 02:15 | close | 1972 | 0.10 | 1.10393 | 0.00000 | 0.00000 | 11.09 | 4570.74 |
3945 | 2009.09.02 02:50 | buy | 1973 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
3946 | 2009.09.02 03:20 | close | 1973 | 0.10 | 1.10424 | 0.00000 | 0.00000 | 12.59 | 4583.33 |
3947 | 2009.09.02 03:46 | buy | 1974 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
3948 | 2009.09.02 04:20 | close | 1974 | 0.10 | 1.10119 | 0.00000 | 0.00000 | -12.08 | 4571.25 |
3949 | 2009.09.02 07:10 | sell | 1975 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
3950 | 2009.09.02 08:15 | close | 1975 | 0.10 | 1.10216 | 0.00000 | 0.00000 | 4.08 | 4575.33 |
3951 | 2009.09.02 09:15 | sell | 1976 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
3952 | 2009.09.02 09:20 | close | 1976 | 0.10 | 1.10561 | 0.00000 | 0.00000 | -16.10 | 4559.23 |
3953 | 2009.09.02 12:20 | buy | 1977 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
3954 | 2009.09.02 13:20 | close | 1977 | 0.10 | 1.10452 | 0.00000 | 0.00000 | 16.93 | 4576.16 |
3955 | 2009.09.02 16:10 | buy | 1978 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
3956 | 2009.09.02 16:32 | close | 1978 | 0.10 | 1.10953 | 0.00000 | 0.00000 | 37.67 | 4613.83 |
3957 | 2009.09.02 17:00 | buy | 1979 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
3958 | 2009.09.02 17:10 | close | 1979 | 0.10 | 1.10455 | 0.00000 | 0.00000 | -10.32 | 4603.51 |
3959 | 2009.09.02 18:50 | buy | 1980 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
3960 | 2009.09.02 20:07 | close | 1980 | 0.10 | 1.10701 | 0.00000 | 0.00000 | 32.34 | 4635.85 |
3961 | 2009.09.02 21:20 | buy | 1981 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
3962 | 2009.09.03 00:02 | buy | 1982 | 0.10 | 1.10467 | 0.00000 | 0.00000 | ||
3963 | 2009.09.03 01:00 | buy | 1983 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
3964 | 2009.09.03 02:02 | buy | 1984 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
3965 | 2009.09.03 02:07 | close | 1982 | 0.10 | 1.10353 | 0.00000 | 0.00000 | -10.33 | 4625.52 |
3966 | 2009.09.03 02:20 | close | 1981 | 0.10 | 1.10479 | 0.00000 | 0.00000 | 12.16 | 4637.67 |
3967 | 2009.09.03 02:20 | close | 1984 | 0.10 | 1.10479 | 0.00000 | 0.00000 | 5.52 | 4643.19 |
3968 | 2009.09.03 02:27 | close | 1983 | 0.10 | 1.10474 | 0.00000 | 0.00000 | 0.36 | 4643.55 |
3969 | 2009.09.03 04:40 | buy | 1985 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
3970 | 2009.09.03 04:50 | close | 1985 | 0.10 | 1.10302 | 0.00000 | 0.00000 | -11.42 | 4632.13 |
3971 | 2009.09.03 05:00 | buy | 1986 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
3972 | 2009.09.03 05:20 | close | 1986 | 0.10 | 1.10232 | 0.00000 | 0.00000 | -14.24 | 4617.89 |
3973 | 2009.09.03 07:20 | sell | 1987 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
3974 | 2009.09.03 08:02 | close | 1987 | 0.10 | 1.10293 | 0.00000 | 0.00000 | 4.53 | 4622.42 |
3975 | 2009.09.03 10:20 | sell | 1988 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
3976 | 2009.09.03 11:10 | close | 1988 | 0.10 | 1.10013 | 0.00000 | 0.00000 | 21.45 | 4643.87 |
3977 | 2009.09.03 14:40 | sell | 1989 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
3978 | 2009.09.03 14:45 | close | 1989 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -11.52 | 4632.35 |
3979 | 2009.09.03 15:00 | sell | 1990 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
3980 | 2009.09.03 15:20 | close | 1990 | 0.10 | 1.10390 | 0.00000 | 0.00000 | -15.13 | 4617.22 |
3981 | 2009.09.03 19:20 | buy | 1991 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
3982 | 2009.09.03 20:02 | close | 1991 | 0.10 | 1.10162 | 0.00000 | 0.00000 | -11.07 | 4606.15 |
3983 | 2009.09.03 20:02 | buy | 1992 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
3984 | 2009.09.03 20:33 | close | 1992 | 0.10 | 1.10488 | 0.00000 | 0.00000 | 24.62 | 4630.77 |
3985 | 2009.09.03 22:59 | buy | 1993 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
3986 | 2009.09.03 23:00 | buy | 1994 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
3987 | 2009.09.04 02:07 | close | 1993 | 0.10 | 1.10247 | 0.00000 | 0.00000 | 2.67 | 4633.44 |
3988 | 2009.09.04 03:10 | close | 1994 | 0.10 | 1.10257 | 0.00000 | 0.00000 | 3.12 | 4636.56 |
3989 | 2009.09.04 05:50 | buy | 1995 | 0.10 | 1.10238 | 0.00000 | 0.00000 | ||
3990 | 2009.09.04 06:00 | buy | 1996 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
3991 | 2009.09.04 07:07 | buy | 1997 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
3992 | 2009.09.04 08:45 | close | 1995 | 0.10 | 1.10118 | 0.00000 | 0.00000 | -10.90 | 4625.66 |
3993 | 2009.09.04 08:47 | close | 1996 | 0.10 | 1.10128 | 0.00000 | 0.00000 | -11.53 | 4614.13 |
3994 | 2009.09.04 08:50 | close | 1997 | 0.10 | 1.10080 | 0.00000 | 0.00000 | -13.44 | 4600.69 |
3995 | 2009.09.04 14:50 | sell | 1998 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
3996 | 2009.09.04 15:00 | sell | 1999 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
3997 | 2009.09.04 15:07 | close | 1999 | 0.10 | 1.09815 | 0.00000 | 0.00000 | -11.38 | 4589.31 |
3998 | 2009.09.04 16:20 | close | 1998 | 0.10 | 1.08996 | 0.00000 | 0.00000 | 66.79 | 4656.10 |
3999 | 2009.09.04 21:10 | sell | 2000 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
4000 | 2009.09.04 21:15 | close | 2000 | 0.10 | 1.08793 | 0.00000 | 0.00000 | -10.39 | 4645.71 |
4001 | 2009.09.04 22:40 | sell | 2001 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
4002 | 2009.09.04 22:46 | close | 2001 | 0.10 | 1.08939 | 0.00000 | 0.00000 | -15.88 | 4629.83 |
4003 | 2009.09.07 02:50 | sell | 2002 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
4004 | 2009.09.07 03:00 | sell | 2003 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
4005 | 2009.09.07 05:15 | close | 2002 | 0.10 | 1.08506 | 0.00000 | 0.00000 | 4.79 | 4634.62 |
4006 | 2009.09.07 05:20 | close | 2003 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 2.03 | 4636.65 |
4007 | 2009.09.07 06:20 | sell | 2004 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
4008 | 2009.09.07 06:59 | close | 2004 | 0.10 | 1.08481 | 0.00000 | 0.00000 | 3.96 | 4640.61 |
4009 | 2009.09.07 07:50 | sell | 2005 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
4010 | 2009.09.07 08:02 | sell | 2006 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
4011 | 2009.09.07 08:07 | close | 2005 | 0.10 | 1.08633 | 0.00000 | 0.00000 | -11.23 | 4629.38 |
4012 | 2009.09.07 08:07 | sell | 2007 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
4013 | 2009.09.07 08:20 | close | 2006 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 9.59 | 4638.97 |
4014 | 2009.09.07 08:27 | close | 2007 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 10.14 | 4649.11 |
4015 | 2009.09.07 14:20 | sell | 2008 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
4016 | 2009.09.07 15:10 | close | 2008 | 0.10 | 1.07610 | 0.00000 | 0.00000 | 11.52 | 4660.63 |
4017 | 2009.09.07 17:20 | sell | 2009 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
4018 | 2009.09.07 17:45 | close | 2009 | 0.10 | 1.07806 | 0.00000 | 0.00000 | -11.50 | 4649.13 |
4019 | 2009.09.07 18:15 | sell | 2010 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
4020 | 2009.09.07 18:20 | close | 2010 | 0.10 | 1.07867 | 0.00000 | 0.00000 | -10.48 | 4638.65 |
4021 | 2009.09.07 21:33 | sell | 2011 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
4022 | 2009.09.07 22:00 | sell | 2012 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
4023 | 2009.09.07 22:45 | close | 2012 | 0.10 | 1.07812 | 0.00000 | 0.00000 | -10.39 | 4628.26 |
4024 | 2009.09.07 22:50 | close | 2011 | 0.10 | 1.07846 | 0.00000 | 0.00000 | -12.89 | 4615.37 |
4025 | 2009.09.07 22:52 | sell | 2013 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
4026 | 2009.09.07 23:00 | sell | 2014 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
4027 | 2009.09.07 23:50 | close | 2013 | 0.10 | 1.07622 | 0.00000 | 0.00000 | 13.66 | 4629.03 |
4028 | 2009.09.07 23:50 | buy | 2015 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
4029 | 2009.09.07 23:55 | close | 2014 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 13.56 | 4642.59 |
4030 | 2009.09.07 23:55 | buy | 2016 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
4031 | 2009.09.08 01:07 | close | 2015 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 17.39 | 4659.98 |
4032 | 2009.09.08 01:45 | close | 2016 | 0.10 | 1.07823 | 0.00000 | 0.00000 | 16.83 | 4676.81 |
4033 | 2009.09.08 03:02 | buy | 2017 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
4034 | 2009.09.08 03:45 | close | 2017 | 0.10 | 1.07902 | 0.00000 | 0.00000 | 12.79 | 4689.60 |
4035 | 2009.09.08 05:45 | buy | 2018 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
4036 | 2009.09.08 06:00 | buy | 2019 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
4037 | 2009.09.08 07:10 | close | 2018 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 4.73 | 4694.33 |
4038 | 2009.09.08 07:50 | close | 2019 | 0.10 | 1.07657 | 0.00000 | 0.00000 | -11.89 | 4682.44 |
4039 | 2009.09.08 07:50 | buy | 2020 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
4040 | 2009.09.08 08:00 | buy | 2021 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
4041 | 2009.09.08 08:15 | close | 2020 | 0.10 | 1.07569 | 0.00000 | 0.00000 | -13.20 | 4669.24 |
4042 | 2009.09.08 08:15 | buy | 2022 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
4043 | 2009.09.08 08:17 | close | 2021 | 0.10 | 1.07597 | 0.00000 | 0.00000 | -12.45 | 4656.79 |
4044 | 2009.09.08 08:20 | close | 2022 | 0.10 | 1.07458 | 0.00000 | 0.00000 | -15.35 | 4641.44 |
4045 | 2009.09.08 13:02 | sell | 2023 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
4046 | 2009.09.08 15:02 | close | 2023 | 0.10 | 1.06954 | 0.00000 | 0.00000 | 14.96 | 4656.40 |
4047 | 2009.09.08 15:20 | sell | 2024 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
4048 | 2009.09.08 15:45 | close | 2024 | 0.10 | 1.07309 | 0.00000 | 0.00000 | -19.01 | 4637.39 |
4049 | 2009.09.08 16:00 | sell | 2025 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
4050 | 2009.09.08 16:02 | close | 2025 | 0.10 | 1.07482 | 0.00000 | 0.00000 | -11.26 | 4626.13 |
4051 | 2009.09.08 17:40 | sell | 2026 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
4052 | 2009.09.08 17:45 | close | 2026 | 0.10 | 1.07653 | 0.00000 | 0.00000 | -16.07 | 4610.06 |
4053 | 2009.09.08 18:00 | sell | 2027 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
4054 | 2009.09.08 18:07 | close | 2027 | 0.10 | 1.07731 | 0.00000 | 0.00000 | -11.23 | 4598.83 |
4055 | 2009.09.08 19:50 | sell | 2028 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
4056 | 2009.09.08 20:03 | sell | 2029 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
4057 | 2009.09.08 20:10 | close | 2028 | 0.10 | 1.07895 | 0.00000 | 0.00000 | -15.94 | 4582.89 |
4058 | 2009.09.08 20:10 | sell | 2030 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
4059 | 2009.09.08 20:16 | close | 2029 | 0.10 | 1.07973 | 0.00000 | 0.00000 | -19.36 | 4563.53 |
4060 | 2009.09.08 20:26 | close | 2030 | 0.10 | 1.07967 | 0.00000 | 0.00000 | -11.67 | 4551.86 |
4061 | 2009.09.08 23:00 | buy | 2031 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
4062 | 2009.09.09 01:20 | buy | 2032 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
4063 | 2009.09.09 02:00 | buy | 2033 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
4064 | 2009.09.09 02:15 | close | 2031 | 0.10 | 1.07715 | 0.00000 | 0.00000 | -10.54 | 4541.32 |
4065 | 2009.09.09 02:15 | close | 2033 | 0.10 | 1.07715 | 0.00000 | 0.00000 | -10.40 | 4530.92 |
4066 | 2009.09.09 02:20 | close | 2032 | 0.10 | 1.07672 | 0.00000 | 0.00000 | -14.77 | 4516.15 |
4067 | 2009.09.09 04:16 | sell | 2034 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
4068 | 2009.09.09 05:00 | sell | 2035 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
4069 | 2009.09.09 05:15 | close | 2035 | 0.10 | 1.07851 | 0.00000 | 0.00000 | -10.01 | 4506.14 |
4070 | 2009.09.09 05:20 | close | 2034 | 0.10 | 1.07885 | 0.00000 | 0.00000 | -11.22 | 4494.92 |
4071 | 2009.09.09 05:22 | sell | 2036 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
4072 | 2009.09.09 05:45 | close | 2036 | 0.10 | 1.07931 | 0.00000 | 0.00000 | -11.40 | 4483.52 |
4073 | 2009.09.09 06:00 | sell | 2037 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
4074 | 2009.09.09 06:20 | close | 2037 | 0.10 | 1.07982 | 0.00000 | 0.00000 | -10.84 | 4472.68 |
4075 | 2009.09.09 08:50 | sell | 2038 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
4076 | 2009.09.09 09:00 | sell | 2039 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
4077 | 2009.09.09 09:10 | close | 2038 | 0.10 | 1.08087 | 0.00000 | 0.00000 | -10.73 | 4461.95 |
4078 | 2009.09.09 09:10 | sell | 2040 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
4079 | 2009.09.09 09:15 | close | 2039 | 0.10 | 1.08148 | 0.00000 | 0.00000 | -17.48 | 4444.47 |
4080 | 2009.09.09 09:20 | close | 2040 | 0.10 | 1.08209 | 0.00000 | 0.00000 | -16.26 | 4428.21 |
4081 | 2009.09.09 11:20 | buy | 2041 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
4082 | 2009.09.09 12:50 | close | 2041 | 0.10 | 1.08190 | 0.00000 | 0.00000 | 22.37 | 4450.58 |
4083 | 2009.09.09 13:50 | buy | 2042 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
4084 | 2009.09.09 14:10 | buy | 2043 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
4085 | 2009.09.09 14:15 | close | 2042 | 0.10 | 1.07770 | 0.00000 | 0.00000 | -21.53 | 4429.05 |
4086 | 2009.09.09 14:17 | close | 2043 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -14.19 | 4414.86 |
4087 | 2009.09.09 19:50 | sell | 2044 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
4088 | 2009.09.09 20:00 | sell | 2045 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
4089 | 2009.09.09 20:15 | close | 2044 | 0.10 | 1.08113 | 0.00000 | 0.00000 | -14.89 | 4399.97 |
4090 | 2009.09.09 20:15 | sell | 2046 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
4091 | 2009.09.09 20:17 | close | 2045 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -13.78 | 4386.19 |
4092 | 2009.09.09 20:20 | close | 2046 | 0.10 | 1.08180 | 0.00000 | 0.00000 | -11.19 | 4375.00 |
4093 | 2009.09.09 21:00 | sell | 2047 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
4094 | 2009.09.09 21:10 | close | 2047 | 0.10 | 1.08243 | 0.00000 | 0.00000 | -13.30 | 4361.70 |
4095 | 2009.09.10 01:20 | sell | 2048 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
4096 | 2009.09.10 02:50 | close | 2048 | 0.10 | 1.07878 | 0.00000 | 0.00000 | 3.80 | 4365.50 |
4097 | 2009.09.10 03:20 | sell | 2049 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
4098 | 2009.09.10 04:07 | sell | 2050 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
4099 | 2009.09.10 05:50 | close | 2049 | 0.10 | 1.07869 | 0.00000 | 0.00000 | 4.54 | 4370.04 |
4100 | 2009.09.10 05:55 | close | 2050 | 0.10 | 1.07875 | 0.00000 | 0.00000 | 5.47 | 4375.51 |
4101 | 2009.09.10 08:50 | sell | 2051 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
4102 | 2009.09.10 09:00 | sell | 2052 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
4103 | 2009.09.10 09:10 | close | 2052 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -10.28 | 4365.23 |
4104 | 2009.09.10 09:15 | close | 2051 | 0.10 | 1.08046 | 0.00000 | 0.00000 | -14.99 | 4350.24 |
4105 | 2009.09.10 14:45 | buy | 2053 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
4106 | 2009.09.10 14:50 | close | 2053 | 0.10 | 1.08270 | 0.00000 | 0.00000 | -19.95 | 4330.29 |
4107 | 2009.09.10 15:15 | buy | 2054 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
4108 | 2009.09.10 15:20 | close | 2054 | 0.10 | 1.08038 | 0.00000 | 0.00000 | -24.62 | 4305.67 |
4109 | 2009.09.10 16:50 | buy | 2055 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
4110 | 2009.09.10 17:15 | close | 2055 | 0.10 | 1.08042 | 0.00000 | 0.00000 | -11.38 | 4294.29 |
4111 | 2009.09.10 17:15 | buy | 2056 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
4112 | 2009.09.10 17:20 | close | 2056 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -16.49 | 4277.80 |
4113 | 2009.09.10 18:50 | buy | 2057 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
4114 | 2009.09.10 19:20 | close | 2057 | 0.10 | 1.07881 | 0.00000 | 0.00000 | -12.05 | 4265.75 |
4115 | 2009.09.10 19:20 | buy | 2058 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
4116 | 2009.09.10 20:00 | buy | 2059 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
4117 | 2009.09.10 20:02 | close | 2058 | 0.10 | 1.07807 | 0.00000 | 0.00000 | -11.87 | 4253.88 |
4118 | 2009.09.10 20:02 | buy | 2060 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
4119 | 2009.09.10 20:07 | close | 2059 | 0.10 | 1.07793 | 0.00000 | 0.00000 | -12.06 | 4241.82 |
4120 | 2009.09.10 21:46 | buy | 2061 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
4121 | 2009.09.10 22:20 | buy | 2062 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
4122 | 2009.09.10 22:45 | close | 2060 | 0.10 | 1.07730 | 0.00000 | 0.00000 | -12.16 | 4229.66 |
4123 | 2009.09.10 22:50 | close | 2061 | 0.10 | 1.07678 | 0.00000 | 0.00000 | -14.95 | 4214.71 |
4124 | 2009.09.10 22:52 | close | 2062 | 0.10 | 1.07704 | 0.00000 | 0.00000 | -11.98 | 4202.73 |
4125 | 2009.09.11 01:45 | sell | 2063 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
4126 | 2009.09.11 02:15 | sell | 2064 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
4127 | 2009.09.11 02:20 | close | 2063 | 0.10 | 1.07889 | 0.00000 | 0.00000 | -10.29 | 4192.44 |
4128 | 2009.09.11 02:20 | sell | 2065 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
4129 | 2009.09.11 03:00 | sell | 2066 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
4130 | 2009.09.11 04:15 | close | 2064 | 0.10 | 1.07761 | 0.00000 | 0.00000 | 3.34 | 4195.78 |
4131 | 2009.09.11 04:15 | close | 2066 | 0.10 | 1.07761 | 0.00000 | 0.00000 | 6.03 | 4201.81 |
4132 | 2009.09.11 04:17 | close | 2065 | 0.10 | 1.07776 | 0.00000 | 0.00000 | 5.47 | 4207.28 |
4133 | 2009.09.11 08:15 | sell | 2067 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
4134 | 2009.09.11 08:20 | close | 2067 | 0.10 | 1.07735 | 0.00000 | 0.00000 | -10.30 | 4196.98 |
4135 | 2009.09.11 09:00 | sell | 2068 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
4136 | 2009.09.11 10:20 | close | 2068 | 0.10 | 1.07889 | 0.00000 | 0.00000 | -10.29 | 4186.69 |
4137 | 2009.09.11 10:20 | sell | 2069 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
4138 | 2009.09.11 11:20 | close | 2069 | 0.10 | 1.07564 | 0.00000 | 0.00000 | 25.19 | 4211.88 |
4139 | 2009.09.11 13:15 | sell | 2070 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
4140 | 2009.09.11 13:32 | close | 2070 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -13.91 | 4197.97 |
4141 | 2009.09.11 14:10 | sell | 2071 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
4142 | 2009.09.11 14:20 | close | 2071 | 0.10 | 1.07852 | 0.00000 | 0.00000 | -14.56 | 4183.41 |
4143 | 2009.09.11 18:20 | sell | 2072 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
4144 | 2009.09.11 18:40 | close | 2072 | 0.10 | 1.07814 | 0.00000 | 0.00000 | -10.76 | 4172.65 |
4145 | 2009.09.11 19:00 | sell | 2073 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
4146 | 2009.09.11 19:07 | close | 2073 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -10.94 | 4161.71 |
4147 | 2009.09.11 21:45 | sell | 2074 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
4148 | 2009.09.11 22:00 | sell | 2075 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
4149 | 2009.09.11 22:50 | close | 2074 | 0.10 | 1.07676 | 0.00000 | 0.00000 | 13.56 | 4175.27 |
4150 | 2009.09.14 00:10 | sell | 2076 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
4151 | 2009.09.14 00:16 | close | 2075 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -13.21 | 4162.06 |
4152 | 2009.09.14 01:07 | close | 2076 | 0.10 | 1.07999 | 0.00000 | 0.00000 | -11.76 | 4150.30 |
4153 | 2009.09.14 05:20 | buy | 2077 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
4154 | 2009.09.14 05:50 | close | 2077 | 0.10 | 1.08213 | 0.00000 | 0.00000 | -14.69 | 4135.61 |
4155 | 2009.09.14 09:40 | buy | 2078 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
4156 | 2009.09.14 09:46 | close | 2078 | 0.10 | 1.08210 | 0.00000 | 0.00000 | -15.16 | 4120.45 |
4157 | 2009.09.14 11:15 | sell | 2079 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
4158 | 2009.09.14 11:20 | close | 2079 | 0.10 | 1.08769 | 0.00000 | 0.00000 | -13.70 | 4106.75 |
4159 | 2009.09.14 15:20 | buy | 2080 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
4160 | 2009.09.14 15:33 | close | 2080 | 0.10 | 1.08750 | 0.00000 | 0.00000 | -14.44 | 4092.31 |
4161 | 2009.09.14 16:00 | buy | 2081 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
4162 | 2009.09.14 16:32 | close | 2081 | 0.10 | 1.08286 | 0.00000 | 0.00000 | -14.59 | 4077.72 |
4163 | 2009.09.14 20:15 | buy | 2082 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
4164 | 2009.09.14 20:20 | close | 2082 | 0.10 | 1.08355 | 0.00000 | 0.00000 | -13.47 | 4064.25 |
4165 | 2009.09.14 21:00 | buy | 2083 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
4166 | 2009.09.14 21:50 | close | 2083 | 0.10 | 1.08312 | 0.00000 | 0.00000 | -13.39 | 4050.86 |
4167 | 2009.09.14 22:15 | buy | 2084 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
4168 | 2009.09.14 22:50 | close | 2084 | 0.10 | 1.08193 | 0.00000 | 0.00000 | -12.57 | 4038.29 |
4169 | 2009.09.15 01:26 | sell | 2085 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
4170 | 2009.09.15 01:50 | close | 2085 | 0.10 | 1.08227 | 0.00000 | 0.00000 | 12.38 | 4050.67 |
4171 | 2009.09.15 03:45 | sell | 2086 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
4172 | 2009.09.15 04:00 | sell | 2087 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
4173 | 2009.09.15 04:33 | close | 2087 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -10.14 | 4040.53 |
4174 | 2009.09.15 04:40 | close | 2086 | 0.10 | 1.08483 | 0.00000 | 0.00000 | -12.91 | 4027.62 |
4175 | 2009.09.15 04:43 | sell | 2088 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
4176 | 2009.09.15 06:15 | close | 2088 | 0.10 | 1.08357 | 0.00000 | 0.00000 | 5.63 | 4033.25 |
4177 | 2009.09.15 09:20 | sell | 2089 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
4178 | 2009.09.15 09:40 | close | 2089 | 0.10 | 1.08445 | 0.00000 | 0.00000 | -11.71 | 4021.54 |
4179 | 2009.09.15 13:07 | buy | 2090 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
4180 | 2009.09.15 13:20 | close | 2090 | 0.10 | 1.08678 | 0.00000 | 0.00000 | 19.78 | 4041.32 |
4181 | 2009.09.15 14:50 | buy | 2091 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
4182 | 2009.09.15 15:05 | buy | 2092 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
4183 | 2009.09.15 15:10 | close | 2091 | 0.10 | 1.08253 | 0.00000 | 0.00000 | -11.55 | 4029.77 |
4184 | 2009.09.15 15:10 | buy | 2093 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
4185 | 2009.09.15 15:12 | close | 2092 | 0.10 | 1.08310 | 0.00000 | 0.00000 | -10.34 | 4019.43 |
4186 | 2009.09.15 15:15 | close | 2093 | 0.10 | 1.08082 | 0.00000 | 0.00000 | -20.82 | 3998.61 |
4187 | 2009.09.16 00:37 | sell | 2094 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
4188 | 2009.09.16 02:16 | close | 2094 | 0.10 | 1.07221 | 0.00000 | 0.00000 | 6.99 | 4005.60 |
4189 | 2009.09.16 03:20 | sell | 2095 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
4190 | 2009.09.16 04:05 | sell | 2096 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
4191 | 2009.09.16 04:20 | close | 2095 | 0.10 | 1.07392 | 0.00000 | 0.00000 | -10.34 | 3995.26 |
4192 | 2009.09.16 04:20 | sell | 2097 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
4193 | 2009.09.16 04:37 | close | 2096 | 0.10 | 1.07397 | 0.00000 | 0.00000 | -10.71 | 3984.55 |
4194 | 2009.09.16 05:10 | close | 2097 | 0.10 | 1.07244 | 0.00000 | 0.00000 | 8.77 | 3993.32 |
4195 | 2009.09.16 13:07 | sell | 2098 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
4196 | 2009.09.16 14:03 | close | 2098 | 0.10 | 1.07011 | 0.00000 | 0.00000 | -15.33 | 3977.99 |
4197 | 2009.09.16 14:03 | sell | 2099 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
4198 | 2009.09.16 14:10 | close | 2099 | 0.10 | 1.07089 | 0.00000 | 0.00000 | -12.33 | 3965.66 |
4199 | 2009.09.16 15:40 | sell | 2100 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
4200 | 2009.09.16 15:45 | close | 2100 | 0.10 | 1.07210 | 0.00000 | 0.00000 | -15.76 | 3949.90 |
4201 | 2009.09.16 16:20 | sell | 2101 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
4202 | 2009.09.16 17:50 | close | 2101 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 58.50 | 4008.40 |
4203 | 2009.09.17 00:20 | sell | 2102 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
4204 | 2009.09.17 02:02 | sell | 2103 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
4205 | 2009.09.17 02:20 | close | 2102 | 0.10 | 1.06622 | 0.00000 | 0.00000 | 6.47 | 4014.87 |
4206 | 2009.09.17 02:25 | close | 2103 | 0.10 | 1.06635 | 0.00000 | 0.00000 | 5.72 | 4020.59 |
4207 | 2009.09.17 03:03 | sell | 2104 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
4208 | 2009.09.17 04:15 | close | 2104 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 6.94 | 4027.53 |
4209 | 2009.09.17 10:20 | sell | 2105 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
4210 | 2009.09.17 10:37 | close | 2105 | 0.10 | 1.06469 | 0.00000 | 0.00000 | -11.08 | 4016.45 |
4211 | 2009.09.17 13:10 | sell | 2106 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
4212 | 2009.09.17 13:15 | close | 2106 | 0.10 | 1.06504 | 0.00000 | 0.00000 | -12.11 | 4004.34 |
4213 | 2009.09.17 15:50 | buy | 2107 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
4214 | 2009.09.17 16:00 | buy | 2108 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
4215 | 2009.09.17 16:15 | close | 2107 | 0.10 | 1.06215 | 0.00000 | 0.00000 | -10.64 | 3993.70 |
4216 | 2009.09.17 16:15 | buy | 2109 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
4217 | 2009.09.17 16:20 | close | 2108 | 0.10 | 1.06118 | 0.00000 | 0.00000 | -21.39 | 3972.31 |
4218 | 2009.09.17 16:25 | close | 2109 | 0.10 | 1.06142 | 0.00000 | 0.00000 | -11.97 | 3960.34 |
4219 | 2009.09.17 18:20 | sell | 2110 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
4220 | 2009.09.17 18:50 | close | 2110 | 0.10 | 1.06471 | 0.00000 | 0.00000 | -15.22 | 3945.12 |
4221 | 2009.09.17 19:00 | sell | 2111 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
4222 | 2009.09.17 19:15 | close | 2111 | 0.10 | 1.06625 | 0.00000 | 0.00000 | -10.50 | 3934.62 |
4223 | 2009.09.17 21:40 | sell | 2112 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
4224 | 2009.09.17 21:46 | close | 2112 | 0.10 | 1.06758 | 0.00000 | 0.00000 | -12.55 | 3922.07 |
4225 | 2009.09.17 22:00 | sell | 2113 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
4226 | 2009.09.17 23:07 | close | 2113 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 18.32 | 3940.39 |
4227 | 2009.09.18 01:45 | sell | 2114 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
4228 | 2009.09.18 02:02 | sell | 2115 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
4229 | 2009.09.18 03:03 | close | 2114 | 0.10 | 1.06720 | 0.00000 | 0.00000 | -11.81 | 3928.58 |
4230 | 2009.09.18 03:03 | sell | 2116 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
4231 | 2009.09.18 03:10 | close | 2115 | 0.10 | 1.06760 | 0.00000 | 0.00000 | -13.86 | 3914.72 |
4232 | 2009.09.18 03:16 | close | 2116 | 0.10 | 1.06800 | 0.00000 | 0.00000 | -12.55 | 3902.17 |
4233 | 2009.09.18 06:50 | buy | 2117 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
4234 | 2009.09.18 07:00 | buy | 2118 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
4235 | 2009.09.18 08:02 | buy | 2119 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
4236 | 2009.09.18 08:07 | close | 2117 | 0.10 | 1.06617 | 0.00000 | 0.00000 | -10.32 | 3891.85 |
4237 | 2009.09.18 08:33 | close | 2118 | 0.10 | 1.06782 | 0.00000 | 0.00000 | 5.24 | 3897.09 |
4238 | 2009.09.18 08:40 | close | 2119 | 0.10 | 1.06856 | 0.00000 | 0.00000 | 16.47 | 3913.56 |
4239 | 2009.09.18 12:03 | buy | 2120 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
4240 | 2009.09.18 12:16 | close | 2120 | 0.10 | 1.07083 | 0.00000 | 0.00000 | -12.98 | 3900.58 |
4241 | 2009.09.18 13:40 | buy | 2121 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
4242 | 2009.09.18 13:46 | close | 2121 | 0.10 | 1.06952 | 0.00000 | 0.00000 | -11.13 | 3889.45 |
4243 | 2009.09.18 14:33 | buy | 2122 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
4244 | 2009.09.18 14:40 | close | 2122 | 0.10 | 1.06813 | 0.00000 | 0.00000 | -16.01 | 3873.44 |
4245 | 2009.09.18 15:00 | buy | 2123 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
4246 | 2009.09.18 15:20 | close | 2123 | 0.10 | 1.06623 | 0.00000 | 0.00000 | -15.29 | 3858.15 |
4247 | 2009.09.18 20:00 | buy | 2124 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
4248 | 2009.09.18 20:10 | close | 2124 | 0.10 | 1.07034 | 0.00000 | 0.00000 | -11.12 | 3847.03 |
4249 | 2009.09.18 21:00 | buy | 2125 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
4250 | 2009.09.18 21:20 | close | 2125 | 0.10 | 1.06885 | 0.00000 | 0.00000 | -11.04 | 3835.99 |
4251 | 2009.09.18 22:07 | buy | 2126 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
4252 | 2009.09.18 22:20 | close | 2126 | 0.10 | 1.07067 | 0.00000 | 0.00000 | 11.02 | 3847.01 |
4253 | 2009.09.21 01:33 | buy | 2127 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
4254 | 2009.09.21 01:46 | close | 2127 | 0.10 | 1.06818 | 0.00000 | 0.00000 | -11.05 | 3835.96 |
4255 | 2009.09.21 02:03 | buy | 2128 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
4256 | 2009.09.21 02:16 | close | 2128 | 0.10 | 1.06795 | 0.00000 | 0.00000 | -11.33 | 3824.63 |
4257 | 2009.09.21 03:00 | buy | 2129 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
4258 | 2009.09.21 03:40 | close | 2129 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 9.35 | 3833.98 |
4259 | 2009.09.21 14:02 | buy | 2130 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
4260 | 2009.09.21 14:20 | close | 2130 | 0.10 | 1.07965 | 0.00000 | 0.00000 | 27.60 | 3861.58 |
4261 | 2009.09.21 17:45 | buy | 2131 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
4262 | 2009.09.21 17:50 | close | 2131 | 0.10 | 1.07725 | 0.00000 | 0.00000 | -16.89 | 3844.69 |
4263 | 2009.09.21 18:00 | buy | 2132 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
4264 | 2009.09.21 18:07 | close | 2132 | 0.10 | 1.07692 | 0.00000 | 0.00000 | -10.68 | 3834.01 |
4265 | 2009.09.21 21:03 | buy | 2133 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
4266 | 2009.09.21 21:16 | close | 2133 | 0.10 | 1.07646 | 0.00000 | 0.00000 | -13.93 | 3820.08 |
4267 | 2009.09.21 22:50 | sell | 2134 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
4268 | 2009.09.22 01:40 | close | 2134 | 0.10 | 1.07832 | 0.00000 | 0.00000 | 7.45 | 3827.53 |
4269 | 2009.09.22 08:10 | sell | 2135 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
4270 | 2009.09.22 08:13 | close | 2135 | 0.10 | 1.07413 | 0.00000 | 0.00000 | 6.98 | 3834.51 |
4271 | 2009.09.22 14:02 | sell | 2136 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
4272 | 2009.09.22 14:40 | close | 2136 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -14.12 | 3820.39 |
4273 | 2009.09.22 15:00 | sell | 2137 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
4274 | 2009.09.22 15:07 | close | 2137 | 0.10 | 1.07123 | 0.00000 | 0.00000 | -10.08 | 3810.31 |
4275 | 2009.09.22 16:00 | sell | 2138 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
4276 | 2009.09.22 16:02 | close | 2138 | 0.10 | 1.07371 | 0.00000 | 0.00000 | -12.67 | 3797.64 |
4277 | 2009.09.22 19:10 | sell | 2139 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
4278 | 2009.09.22 19:20 | close | 2139 | 0.10 | 1.07163 | 0.00000 | 0.00000 | -12.50 | 3785.14 |
4279 | 2009.09.23 02:45 | sell | 2140 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
4280 | 2009.09.23 03:00 | sell | 2141 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
4281 | 2009.09.23 04:45 | close | 2140 | 0.10 | 1.06840 | 0.00000 | 0.00000 | 6.83 | 3791.97 |
4282 | 2009.09.23 04:50 | close | 2141 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 11.52 | 3803.49 |
4283 | 2009.09.23 08:15 | sell | 2142 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
4284 | 2009.09.23 08:20 | close | 2142 | 0.10 | 1.06940 | 0.00000 | 0.00000 | -10.66 | 3792.83 |
4285 | 2009.09.23 10:46 | buy | 2143 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
4286 | 2009.09.23 11:00 | buy | 2144 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
4287 | 2009.09.23 11:20 | close | 2144 | 0.10 | 1.06653 | 0.00000 | 0.00000 | -10.78 | 3782.05 |
4288 | 2009.09.23 13:10 | close | 2143 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 14.22 | 3796.27 |
4289 | 2009.09.23 18:20 | buy | 2145 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
4290 | 2009.09.23 18:46 | close | 2145 | 0.10 | 1.07037 | 0.00000 | 0.00000 | -10.00 | 3786.27 |
4291 | 2009.09.23 19:05 | buy | 2146 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
4292 | 2009.09.23 19:15 | close | 2146 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -10.56 | 3775.71 |
4293 | 2009.09.23 20:05 | buy | 2147 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
4294 | 2009.09.23 20:10 | close | 2147 | 0.10 | 1.06924 | 0.00000 | 0.00000 | -12.16 | 3763.55 |
4295 | 2009.09.24 02:03 | buy | 2148 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
4296 | 2009.09.24 02:16 | close | 2148 | 0.10 | 1.07346 | 0.00000 | 0.00000 | -14.53 | 3749.02 |
4297 | 2009.09.24 03:00 | buy | 2149 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
4298 | 2009.09.24 04:50 | close | 2149 | 0.10 | 1.07483 | 0.00000 | 0.00000 | 4.19 | 3753.21 |
4299 | 2009.09.24 07:45 | buy | 2150 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
4300 | 2009.09.24 08:00 | buy | 2151 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
4301 | 2009.09.24 08:03 | close | 2150 | 0.10 | 1.07312 | 0.00000 | 0.00000 | -11.46 | 3741.75 |
4302 | 2009.09.24 08:10 | close | 2151 | 0.10 | 1.07300 | 0.00000 | 0.00000 | -11.28 | 3730.47 |
4303 | 2009.09.24 09:45 | sell | 2152 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
4304 | 2009.09.24 09:50 | close | 2152 | 0.10 | 1.07663 | 0.00000 | 0.00000 | -10.12 | 3720.35 |
4305 | 2009.09.24 10:10 | sell | 2153 | 0.10 | 1.07573 | 0.00000 | 0.00000 | ||
4306 | 2009.09.24 10:20 | close | 2153 | 0.10 | 1.07706 | 0.00000 | 0.00000 | -12.35 | 3708.00 |
4307 | 2009.09.24 11:32 | buy | 2154 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
4308 | 2009.09.24 12:02 | buy | 2155 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
4309 | 2009.09.24 13:07 | close | 2154 | 0.10 | 1.07579 | 0.00000 | 0.00000 | 18.41 | 3726.41 |
4310 | 2009.09.24 13:20 | buy | 2156 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
4311 | 2009.09.24 13:50 | close | 2155 | 0.10 | 1.07285 | 0.00000 | 0.00000 | -12.77 | 3713.64 |
4312 | 2009.09.24 13:50 | buy | 2157 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
4313 | 2009.09.24 14:05 | buy | 2158 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
4314 | 2009.09.24 14:10 | close | 2156 | 0.10 | 1.07271 | 0.00000 | 0.00000 | -10.53 | 3703.11 |
4315 | 2009.09.24 14:15 | close | 2157 | 0.10 | 1.07203 | 0.00000 | 0.00000 | -12.69 | 3690.42 |
4316 | 2009.09.24 14:17 | close | 2158 | 0.10 | 1.07226 | 0.00000 | 0.00000 | -13.43 | 3676.99 |
4317 | 2009.09.24 15:40 | sell | 2159 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
4318 | 2009.09.24 15:45 | close | 2159 | 0.10 | 1.07897 | 0.00000 | 0.00000 | -23.82 | 3653.17 |
4319 | 2009.09.24 21:20 | buy | 2160 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
4320 | 2009.09.24 22:00 | buy | 2161 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
4321 | 2009.09.24 23:26 | buy | 2162 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
4322 | 2009.09.25 00:07 | buy | 2163 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
4323 | 2009.09.25 00:50 | close | 2160 | 0.10 | 1.09002 | 0.00000 | 0.00000 | 8.67 | 3661.84 |
4324 | 2009.09.25 00:50 | close | 2162 | 0.10 | 1.09002 | 0.00000 | 0.00000 | 9.12 | 3670.96 |
4325 | 2009.09.25 01:05 | close | 2161 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 2.34 | 3673.30 |
4326 | 2009.09.25 01:10 | close | 2163 | 0.10 | 1.08997 | 0.00000 | 0.00000 | 9.54 | 3682.84 |
4327 | 2009.09.25 04:20 | buy | 2164 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
4328 | 2009.09.25 04:50 | close | 2164 | 0.10 | 1.08893 | 0.00000 | 0.00000 | -11.75 | 3671.09 |
4329 | 2009.09.25 05:00 | buy | 2165 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
4330 | 2009.09.25 06:10 | buy | 2166 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
4331 | 2009.09.25 06:15 | close | 2165 | 0.10 | 1.08852 | 0.00000 | 0.00000 | -10.56 | 3660.53 |
4332 | 2009.09.25 06:15 | buy | 2167 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
4333 | 2009.09.25 06:20 | close | 2166 | 0.10 | 1.08789 | 0.00000 | 0.00000 | -14.98 | 3645.55 |
4334 | 2009.09.25 06:40 | close | 2167 | 0.10 | 1.08792 | 0.00000 | 0.00000 | -10.48 | 3635.07 |
4335 | 2009.09.25 09:10 | sell | 2168 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
4336 | 2009.09.25 09:15 | close | 2168 | 0.10 | 1.09018 | 0.00000 | 0.00000 | -13.94 | 3621.13 |
4337 | 2009.09.25 10:00 | sell | 2169 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
4338 | 2009.09.25 10:10 | close | 2169 | 0.10 | 1.09309 | 0.00000 | 0.00000 | -14.73 | 3606.40 |
4339 | 2009.09.25 12:00 | buy | 2170 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
4340 | 2009.09.25 12:10 | close | 2170 | 0.10 | 1.08887 | 0.00000 | 0.00000 | -13.13 | 3593.27 |
4341 | 2009.09.25 16:15 | buy | 2171 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
4342 | 2009.09.25 16:20 | close | 2171 | 0.10 | 1.08762 | 0.00000 | 0.00000 | -26.02 | 3567.25 |
4343 | 2009.09.25 17:00 | buy | 2172 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
4344 | 2009.09.25 17:20 | close | 2172 | 0.10 | 1.08784 | 0.00000 | 0.00000 | -10.20 | 3557.05 |
4345 | 2009.09.25 18:15 | sell | 2173 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
4346 | 2009.09.25 18:20 | close | 2173 | 0.10 | 1.09427 | 0.00000 | 0.00000 | -10.97 | 3546.08 |
4347 | 2009.09.25 19:05 | sell | 2174 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
4348 | 2009.09.25 19:15 | close | 2174 | 0.10 | 1.09429 | 0.00000 | 0.00000 | -13.98 | 3532.10 |
4349 | 2009.09.25 20:20 | sell | 2175 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
4350 | 2009.09.25 20:50 | close | 2175 | 0.10 | 1.09162 | 0.00000 | 0.00000 | 22.44 | 3554.54 |
4351 | 2009.09.28 01:15 | sell | 2176 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
4352 | 2009.09.28 01:20 | close | 2176 | 0.10 | 1.09426 | 0.00000 | 0.00000 | -10.78 | 3543.76 |
4353 | 2009.09.28 02:40 | sell | 2177 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
4354 | 2009.09.28 02:45 | close | 2177 | 0.10 | 1.09461 | 0.00000 | 0.00000 | -12.42 | 3531.34 |
4355 | 2009.09.28 06:32 | buy | 2178 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
4356 | 2009.09.28 06:50 | close | 2178 | 0.10 | 1.09840 | 0.00000 | 0.00000 | 23.12 | 3554.46 |
4357 | 2009.09.28 07:37 | buy | 2179 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
4358 | 2009.09.28 08:20 | close | 2179 | 0.10 | 1.09420 | 0.00000 | 0.00000 | -15.54 | 3538.92 |
4359 | 2009.09.28 08:20 | buy | 2180 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
4360 | 2009.09.28 09:00 | buy | 2181 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
4361 | 2009.09.28 09:45 | close | 2180 | 0.10 | 1.09802 | 0.00000 | 0.00000 | 29.87 | 3568.79 |
4362 | 2009.09.28 09:50 | close | 2181 | 0.10 | 1.09860 | 0.00000 | 0.00000 | 30.86 | 3599.65 |
4363 | 2009.09.28 13:15 | buy | 2182 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
4364 | 2009.09.28 13:20 | close | 2182 | 0.10 | 1.09354 | 0.00000 | 0.00000 | -19.75 | 3579.90 |
4365 | 2009.09.28 20:02 | sell | 2183 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
4366 | 2009.09.28 21:20 | close | 2183 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 21.08 | 3600.98 |
4367 | 2009.09.29 02:15 | sell | 2184 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
4368 | 2009.09.29 02:45 | close | 2184 | 0.10 | 1.08683 | 0.00000 | 0.00000 | -11.32 | 3589.66 |
4369 | 2009.09.29 03:00 | sell | 2185 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4370 | 2009.09.29 03:02 | close | 2185 | 0.10 | 1.08738 | 0.00000 | 0.00000 | -10.02 | 3579.64 |
4371 | 2009.09.29 09:15 | sell | 2186 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
4372 | 2009.09.29 09:20 | close | 2186 | 0.10 | 1.08549 | 0.00000 | 0.00000 | -12.99 | 3566.65 |
4373 | 2009.09.29 10:15 | sell | 2187 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
4374 | 2009.09.29 10:33 | close | 2187 | 0.10 | 1.08563 | 0.00000 | 0.00000 | -12.90 | 3553.75 |
4375 | 2009.09.29 11:02 | sell | 2188 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
4376 | 2009.09.29 11:10 | close | 2188 | 0.10 | 1.08779 | 0.00000 | 0.00000 | -18.85 | 3534.90 |
4377 | 2009.09.29 12:50 | buy | 2189 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
4378 | 2009.09.29 14:10 | close | 2189 | 0.10 | 1.08945 | 0.00000 | 0.00000 | 44.89 | 3579.79 |
4379 | 2009.09.29 15:50 | buy | 2190 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
4380 | 2009.09.29 16:15 | close | 2190 | 0.10 | 1.09103 | 0.00000 | 0.00000 | 37.21 | 3617.00 |
4381 | 2009.09.29 17:20 | buy | 2191 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
4382 | 2009.09.29 17:32 | close | 2191 | 0.10 | 1.08530 | 0.00000 | 0.00000 | -15.39 | 3601.61 |
4383 | 2009.09.29 18:45 | buy | 2192 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
4384 | 2009.09.29 18:50 | close | 2192 | 0.10 | 1.08458 | 0.00000 | 0.00000 | -14.29 | 3587.32 |
4385 | 2009.09.29 19:00 | buy | 2193 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
4386 | 2009.09.29 19:02 | close | 2193 | 0.10 | 1.08398 | 0.00000 | 0.00000 | -10.70 | 3576.62 |
4387 | 2009.09.29 20:10 | buy | 2194 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
4388 | 2009.09.29 20:20 | close | 2194 | 0.10 | 1.08329 | 0.00000 | 0.00000 | -13.20 | 3563.42 |
4389 | 2009.09.29 21:03 | buy | 2195 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
4390 | 2009.09.29 21:50 | close | 2195 | 0.10 | 1.08559 | 0.00000 | 0.00000 | 15.11 | 3578.53 |
4391 | 2009.09.30 00:50 | buy | 2196 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
4392 | 2009.09.30 01:02 | buy | 2197 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
4393 | 2009.09.30 02:15 | close | 2196 | 0.10 | 1.08345 | 0.00000 | 0.00000 | -10.25 | 3568.28 |
4394 | 2009.09.30 02:15 | buy | 2198 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
4395 | 2009.09.30 02:20 | close | 2197 | 0.10 | 1.08289 | 0.00000 | 0.00000 | -14.50 | 3553.78 |
4396 | 2009.09.30 02:32 | close | 2198 | 0.10 | 1.08248 | 0.00000 | 0.00000 | -13.95 | 3539.83 |
4397 | 2009.09.30 08:20 | sell | 2199 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
4398 | 2009.09.30 08:50 | close | 2199 | 0.10 | 1.08017 | 0.00000 | 0.00000 | 15.09 | 3554.92 |
4399 | 2009.09.30 14:15 | sell | 2200 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
4400 | 2009.09.30 14:20 | close | 2200 | 0.10 | 1.07578 | 0.00000 | 0.00000 | -12.64 | 3542.28 |
4401 | 2009.09.30 15:15 | sell | 2201 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
4402 | 2009.09.30 15:35 | close | 2201 | 0.10 | 1.07627 | 0.00000 | 0.00000 | -11.15 | 3531.13 |
4403 | 2009.09.30 16:00 | sell | 2202 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
4404 | 2009.09.30 16:02 | close | 2202 | 0.10 | 1.07991 | 0.00000 | 0.00000 | -12.22 | 3518.91 |
4405 | 2009.09.30 21:10 | sell | 2203 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
4406 | 2009.09.30 21:16 | close | 2203 | 0.10 | 1.07124 | 0.00000 | 0.00000 | -11.58 | 3507.33 |
4407 | 2009.09.30 22:02 | sell | 2204 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
4408 | 2009.10.01 00:50 | close | 2204 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 19.57 | 3526.91 |
4409 | 2009.10.01 03:03 | sell | 2205 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
4410 | 2009.10.01 03:16 | close | 2205 | 0.10 | 1.07020 | 0.00000 | 0.00000 | -11.03 | 3515.88 |
4411 | 2009.10.01 04:00 | sell | 2206 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
4412 | 2009.10.01 05:20 | sell | 2207 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
4413 | 2009.10.01 05:26 | close | 2206 | 0.10 | 1.07057 | 0.00000 | 0.00000 | -10.27 | 3505.61 |
4414 | 2009.10.01 05:26 | sell | 2208 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
4415 | 2009.10.01 05:50 | close | 2207 | 0.10 | 1.07099 | 0.00000 | 0.00000 | -10.64 | 3494.97 |
4416 | 2009.10.01 06:00 | sell | 2209 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
4417 | 2009.10.01 06:10 | close | 2208 | 0.10 | 1.07119 | 0.00000 | 0.00000 | -10.83 | 3484.14 |
4418 | 2009.10.01 06:10 | sell | 2210 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
4419 | 2009.10.01 06:15 | close | 2209 | 0.10 | 1.07147 | 0.00000 | 0.00000 | -10.36 | 3473.78 |
4420 | 2009.10.01 06:20 | close | 2210 | 0.10 | 1.07176 | 0.00000 | 0.00000 | -10.36 | 3463.42 |
4421 | 2009.10.01 09:20 | buy | 2211 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
4422 | 2009.10.01 10:00 | buy | 2212 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
4423 | 2009.10.01 12:05 | close | 2211 | 0.10 | 1.07275 | 0.00000 | 0.00000 | 12.68 | 3476.10 |
4424 | 2009.10.01 12:10 | close | 2212 | 0.10 | 1.07311 | 0.00000 | 0.00000 | 15.38 | 3491.48 |
4425 | 2009.10.01 14:15 | buy | 2213 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
4426 | 2009.10.01 14:20 | close | 2213 | 0.10 | 1.07167 | 0.00000 | 0.00000 | -10.92 | 3480.56 |
4427 | 2009.10.01 15:00 | buy | 2214 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
4428 | 2009.10.01 16:15 | close | 2214 | 0.10 | 1.07336 | 0.00000 | 0.00000 | 43.60 | 3524.16 |
4429 | 2009.10.01 23:45 | buy | 2215 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
4430 | 2009.10.01 23:50 | close | 2215 | 0.10 | 1.08048 | 0.00000 | 0.00000 | -16.84 | 3507.32 |
4431 | 2009.10.02 03:45 | buy | 2216 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
4432 | 2009.10.02 04:00 | buy | 2217 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
4433 | 2009.10.02 04:20 | close | 2216 | 0.10 | 1.08287 | 0.00000 | 0.00000 | -11.36 | 3495.96 |
4434 | 2009.10.02 04:20 | buy | 2218 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
4435 | 2009.10.02 06:00 | close | 2217 | 0.10 | 1.08431 | 0.00000 | 0.00000 | 4.33 | 3500.29 |
4436 | 2009.10.02 06:02 | close | 2218 | 0.10 | 1.08444 | 0.00000 | 0.00000 | 9.50 | 3509.79 |
4437 | 2009.10.02 07:40 | buy | 2219 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
4438 | 2009.10.02 07:45 | close | 2219 | 0.10 | 1.08228 | 0.00000 | 0.00000 | -11.92 | 3497.87 |
4439 | 2009.10.02 08:45 | sell | 2220 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
4440 | 2009.10.02 08:50 | close | 2220 | 0.10 | 1.08701 | 0.00000 | 0.00000 | -14.63 | 3483.24 |
4441 | 2009.10.02 14:02 | buy | 2221 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
4442 | 2009.10.02 14:40 | close | 2221 | 0.10 | 1.09161 | 0.00000 | 0.00000 | 22.54 | 3505.78 |
4443 | 2009.10.02 15:20 | buy | 2222 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
4444 | 2009.10.02 15:40 | close | 2222 | 0.10 | 1.08618 | 0.00000 | 0.00000 | -19.15 | 3486.63 |
4445 | 2009.10.05 06:15 | sell | 2223 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
4446 | 2009.10.05 07:45 | sell | 2224 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
4447 | 2009.10.05 08:10 | sell | 2225 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
4448 | 2009.10.05 08:15 | close | 2223 | 0.10 | 1.07581 | 0.00000 | 0.00000 | -13.39 | 3473.24 |
4449 | 2009.10.05 08:17 | close | 2224 | 0.10 | 1.07568 | 0.00000 | 0.00000 | -10.41 | 3462.83 |
4450 | 2009.10.05 08:17 | sell | 2226 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
4451 | 2009.10.05 08:20 | close | 2225 | 0.10 | 1.07618 | 0.00000 | 0.00000 | -11.99 | 3450.84 |
4452 | 2009.10.05 09:00 | sell | 2227 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
4453 | 2009.10.05 09:03 | close | 2226 | 0.10 | 1.07697 | 0.00000 | 0.00000 | -16.99 | 3433.85 |
4454 | 2009.10.05 09:03 | sell | 2228 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
4455 | 2009.10.05 09:06 | close | 2227 | 0.10 | 1.07677 | 0.00000 | 0.00000 | -12.54 | 3421.31 |
4456 | 2009.10.05 09:10 | close | 2228 | 0.10 | 1.07757 | 0.00000 | 0.00000 | -10.58 | 3410.73 |
4457 | 2009.10.05 10:00 | sell | 2229 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
4458 | 2009.10.05 11:16 | close | 2229 | 0.10 | 1.07529 | 0.00000 | 0.00000 | 18.88 | 3429.61 |
4459 | 2009.10.05 14:50 | sell | 2230 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
4460 | 2009.10.05 15:00 | sell | 2231 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
4461 | 2009.10.05 15:50 | close | 2231 | 0.10 | 1.07658 | 0.00000 | 0.00000 | -10.87 | 3418.74 |
4462 | 2009.10.05 16:07 | close | 2230 | 0.10 | 1.07335 | 0.00000 | 0.00000 | 20.87 | 3439.61 |
4463 | 2009.10.05 16:20 | sell | 2232 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
4464 | 2009.10.05 16:50 | close | 2232 | 0.10 | 1.07753 | 0.00000 | 0.00000 | -13.55 | 3426.06 |
4465 | 2009.10.05 17:15 | sell | 2233 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
4466 | 2009.10.05 17:32 | close | 2233 | 0.10 | 1.07794 | 0.00000 | 0.00000 | -12.99 | 3413.07 |
4467 | 2009.10.06 00:50 | sell | 2234 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
4468 | 2009.10.06 01:07 | sell | 2235 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
4469 | 2009.10.06 02:46 | sell | 2236 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
4470 | 2009.10.06 03:20 | close | 2234 | 0.10 | 1.06951 | 0.00000 | 0.00000 | 15.33 | 3428.40 |
4471 | 2009.10.06 03:20 | close | 2236 | 0.10 | 1.06951 | 0.00000 | 0.00000 | 15.61 | 3444.01 |
4472 | 2009.10.06 03:25 | close | 2235 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 11.69 | 3455.70 |
4473 | 2009.10.06 08:50 | sell | 2237 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
4474 | 2009.10.06 09:20 | close | 2237 | 0.10 | 1.06607 | 0.00000 | 0.00000 | 27.58 | 3483.28 |
4475 | 2009.10.06 10:32 | sell | 2238 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
4476 | 2009.10.06 11:10 | close | 2238 | 0.10 | 1.06644 | 0.00000 | 0.00000 | 23.07 | 3506.35 |
4477 | 2009.10.06 19:00 | sell | 2239 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
4478 | 2009.10.06 19:45 | close | 2239 | 0.10 | 1.06072 | 0.00000 | 0.00000 | -11.31 | 3495.04 |
4479 | 2009.10.06 20:00 | sell | 2240 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
4480 | 2009.10.06 20:10 | close | 2240 | 0.10 | 1.06168 | 0.00000 | 0.00000 | -13.19 | 3481.85 |
4481 | 2009.10.07 02:15 | sell | 2241 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
4482 | 2009.10.07 03:15 | sell | 2242 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
4483 | 2009.10.07 03:45 | close | 2241 | 0.10 | 1.06106 | 0.00000 | 0.00000 | -11.97 | 3469.88 |
4484 | 2009.10.07 03:45 | sell | 2243 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
4485 | 2009.10.07 03:47 | close | 2242 | 0.10 | 1.06097 | 0.00000 | 0.00000 | -10.84 | 3459.04 |
4486 | 2009.10.07 04:10 | sell | 2244 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
4487 | 2009.10.07 04:20 | close | 2243 | 0.10 | 1.06191 | 0.00000 | 0.00000 | -13.09 | 3445.95 |
4488 | 2009.10.07 04:20 | sell | 2245 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
4489 | 2009.10.07 04:25 | close | 2244 | 0.10 | 1.06179 | 0.00000 | 0.00000 | -10.92 | 3435.03 |
4490 | 2009.10.07 05:00 | sell | 2246 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
4491 | 2009.10.07 06:02 | close | 2245 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 9.15 | 3444.18 |
4492 | 2009.10.07 06:05 | close | 2246 | 0.10 | 1.06034 | 0.00000 | 0.00000 | 6.88 | 3451.06 |
4493 | 2009.10.07 12:43 | sell | 2247 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
4494 | 2009.10.07 12:50 | close | 2247 | 0.10 | 1.05756 | 0.00000 | 0.00000 | -11.63 | 3439.43 |
4495 | 2009.10.07 13:00 | sell | 2248 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
4496 | 2009.10.07 13:02 | close | 2248 | 0.10 | 1.05905 | 0.00000 | 0.00000 | -13.03 | 3426.40 |
4497 | 2009.10.07 14:00 | sell | 2249 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
4498 | 2009.10.07 14:02 | close | 2249 | 0.10 | 1.05953 | 0.00000 | 0.00000 | -11.23 | 3415.17 |
4499 | 2009.10.07 15:00 | sell | 2250 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
4500 | 2009.10.07 15:02 | close | 2250 | 0.10 | 1.06251 | 0.00000 | 0.00000 | -16.85 | 3398.32 |
4501 | 2009.10.07 21:50 | buy | 2251 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
4502 | 2009.10.07 22:00 | buy | 2252 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
4503 | 2009.10.07 22:20 | close | 2252 | 0.10 | 1.06137 | 0.00000 | 0.00000 | -12.25 | 3386.07 |
4504 | 2009.10.07 22:45 | close | 2251 | 0.10 | 1.06103 | 0.00000 | 0.00000 | -11.97 | 3374.10 |
4505 | 2009.10.07 22:47 | buy | 2253 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
4506 | 2009.10.07 22:50 | close | 2253 | 0.10 | 1.06061 | 0.00000 | 0.00000 | -10.09 | 3364.01 |
4507 | 2009.10.07 23:00 | buy | 2254 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
4508 | 2009.10.07 23:20 | close | 2254 | 0.10 | 1.06044 | 0.00000 | 0.00000 | -10.09 | 3353.92 |
4509 | 2009.10.08 00:20 | buy | 2255 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
4510 | 2009.10.08 01:20 | buy | 2256 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
4511 | 2009.10.08 01:26 | close | 2255 | 0.10 | 1.05992 | 0.00000 | 0.00000 | -10.47 | 3343.45 |
4512 | 2009.10.08 01:26 | buy | 2257 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
4513 | 2009.10.08 01:35 | close | 2256 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -10.00 | 3333.45 |
4514 | 2009.10.08 01:50 | close | 2257 | 0.10 | 1.05910 | 0.00000 | 0.00000 | -12.84 | 3320.61 |
4515 | 2009.10.08 02:00 | buy | 2258 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
4516 | 2009.10.08 02:33 | close | 2258 | 0.10 | 1.05808 | 0.00000 | 0.00000 | -15.97 | 3304.64 |
4517 | 2009.10.08 03:00 | buy | 2259 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
4518 | 2009.10.08 03:10 | close | 2259 | 0.10 | 1.05631 | 0.00000 | 0.00000 | -11.17 | 3293.47 |
4519 | 2009.10.08 04:00 | buy | 2260 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
4520 | 2009.10.08 04:40 | close | 2260 | 0.10 | 1.05448 | 0.00000 | 0.00000 | -10.62 | 3282.85 |
4521 | 2009.10.08 05:00 | buy | 2261 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
4522 | 2009.10.08 06:10 | close | 2261 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 15.82 | 3298.67 |
4523 | 2009.10.08 07:15 | buy | 2262 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
4524 | 2009.10.08 07:20 | close | 2262 | 0.10 | 1.05355 | 0.00000 | 0.00000 | -10.25 | 3288.42 |
4525 | 2009.10.08 08:02 | buy | 2263 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
4526 | 2009.10.08 08:46 | close | 2263 | 0.10 | 1.05318 | 0.00000 | 0.00000 | -11.77 | 3276.65 |
4527 | 2009.10.08 09:50 | sell | 2264 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
4528 | 2009.10.08 10:15 | sell | 2265 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
4529 | 2009.10.08 10:59 | close | 2264 | 0.10 | 1.05699 | 0.00000 | 0.00000 | -12.39 | 3264.26 |
4530 | 2009.10.08 11:00 | close | 2265 | 0.10 | 1.05702 | 0.00000 | 0.00000 | -12.68 | 3251.58 |
4531 | 2009.10.08 14:50 | buy | 2266 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
4532 | 2009.10.08 15:03 | buy | 2267 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
4533 | 2009.10.08 15:20 | close | 2266 | 0.10 | 1.05751 | 0.00000 | 0.00000 | 18.82 | 3270.40 |
4534 | 2009.10.08 15:26 | close | 2267 | 0.10 | 1.05859 | 0.00000 | 0.00000 | 28.91 | 3299.31 |
4535 | 2009.10.08 17:20 | buy | 2268 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
4536 | 2009.10.08 17:45 | close | 2268 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -15.85 | 3283.46 |
4537 | 2009.10.08 19:32 | sell | 2269 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
4538 | 2009.10.08 20:02 | sell | 2270 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
4539 | 2009.10.08 20:40 | close | 2269 | 0.10 | 1.05235 | 0.00000 | 0.00000 | 35.82 | 3319.28 |
4540 | 2009.10.08 20:45 | close | 2270 | 0.10 | 1.05178 | 0.00000 | 0.00000 | 32.23 | 3351.51 |
4541 | 2009.10.09 01:10 | sell | 2271 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
4542 | 2009.10.09 02:00 | sell | 2272 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
4543 | 2009.10.09 02:10 | close | 2271 | 0.10 | 1.05380 | 0.00000 | 0.00000 | -11.39 | 3340.12 |
4544 | 2009.10.09 02:10 | sell | 2273 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
4545 | 2009.10.09 02:13 | close | 2272 | 0.10 | 1.05372 | 0.00000 | 0.00000 | -10.34 | 3329.78 |
4546 | 2009.10.09 03:03 | sell | 2274 | 0.10 | 1.05315 | 0.00000 | 0.00000 | ||
4547 | 2009.10.09 03:32 | close | 2273 | 0.10 | 1.05258 | 0.00000 | 0.00000 | 6.46 | 3336.24 |
4548 | 2009.10.09 03:37 | close | 2274 | 0.10 | 1.05237 | 0.00000 | 0.00000 | 7.41 | 3343.65 |
4549 | 2009.10.09 04:00 | sell | 2275 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
4550 | 2009.10.09 05:00 | sell | 2276 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
4551 | 2009.10.09 06:00 | close | 2275 | 0.10 | 1.05416 | 0.00000 | 0.00000 | -0.95 | 3342.70 |
4552 | 2009.10.09 06:20 | close | 2276 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 7.12 | 3349.82 |
4553 | 2009.10.09 07:20 | sell | 2277 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
4554 | 2009.10.09 08:20 | close | 2277 | 0.10 | 1.05359 | 0.00000 | 0.00000 | 9.21 | 3359.03 |
4555 | 2009.10.09 08:20 | buy | 2278 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
4556 | 2009.10.09 08:50 | close | 2278 | 0.10 | 1.05175 | 0.00000 | 0.00000 | -17.49 | 3341.54 |
4557 | 2009.10.09 10:20 | sell | 2279 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
4558 | 2009.10.09 12:15 | close | 2279 | 0.10 | 1.05304 | 0.00000 | 0.00000 | 16.52 | 3358.06 |
4559 | 2009.10.09 12:15 | buy | 2280 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
4560 | 2009.10.09 12:20 | close | 2280 | 0.10 | 1.05168 | 0.00000 | 0.00000 | -12.93 | 3345.13 |
4561 | 2009.10.09 16:02 | sell | 2281 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
4562 | 2009.10.09 16:40 | close | 2281 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 42.15 | 3387.28 |
4563 | 2009.10.09 20:32 | sell | 2282 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
4564 | 2009.10.09 21:20 | close | 2282 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 18.02 | 3405.30 |
4565 | 2009.10.12 02:15 | sell | 2283 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
4566 | 2009.10.12 02:20 | close | 2283 | 0.10 | 1.04402 | 0.00000 | 0.00000 | -10.73 | 3394.57 |
4567 | 2009.10.12 03:00 | sell | 2284 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
4568 | 2009.10.12 03:15 | close | 2284 | 0.10 | 1.04517 | 0.00000 | 0.00000 | -13.20 | 3381.37 |
4569 | 2009.10.12 06:20 | sell | 2285 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
4570 | 2009.10.12 07:00 | sell | 2286 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
4571 | 2009.10.12 07:15 | close | 2285 | 0.10 | 1.04306 | 0.00000 | 0.00000 | 4.89 | 3386.26 |
4572 | 2009.10.12 07:17 | close | 2286 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 3.55 | 3389.81 |
4573 | 2009.10.12 08:37 | sell | 2287 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
4574 | 2009.10.12 08:45 | close | 2287 | 0.10 | 1.04257 | 0.00000 | 0.00000 | 12.76 | 3402.57 |
4575 | 2009.10.12 09:20 | sell | 2288 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
4576 | 2009.10.12 10:15 | close | 2288 | 0.10 | 1.04031 | 0.00000 | 0.00000 | 37.49 | 3440.06 |
4577 | 2009.10.12 15:00 | sell | 2289 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
4578 | 2009.10.12 15:15 | close | 2289 | 0.10 | 1.03538 | 0.00000 | 0.00000 | -10.72 | 3429.34 |
4579 | 2009.10.12 19:02 | sell | 2290 | 0.10 | 1.03467 | 0.00000 | 0.00000 | ||
4580 | 2009.10.12 20:20 | sell | 2291 | 0.10 | 1.03487 | 0.00000 | 0.00000 | ||
4581 | 2009.10.12 20:26 | close | 2290 | 0.10 | 1.03584 | 0.00000 | 0.00000 | -11.30 | 3418.04 |
4582 | 2009.10.12 20:40 | close | 2291 | 0.10 | 1.03611 | 0.00000 | 0.00000 | -11.97 | 3406.07 |
4583 | 2009.10.12 22:50 | buy | 2292 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
4584 | 2009.10.12 23:02 | buy | 2293 | 0.10 | 1.03455 | 0.00000 | 0.00000 | ||
4585 | 2009.10.12 23:50 | close | 2292 | 0.10 | 1.03332 | 0.00000 | 0.00000 | -12.58 | 3393.49 |
4586 | 2009.10.12 23:50 | buy | 2294 | 0.10 | 1.03386 | 0.00000 | 0.00000 | ||
4587 | 2009.10.12 23:55 | close | 2293 | 0.10 | 1.03348 | 0.00000 | 0.00000 | -10.35 | 3383.14 |
4588 | 2009.10.13 01:26 | buy | 2295 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
4589 | 2009.10.13 01:45 | close | 2294 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -13.12 | 3370.02 |
4590 | 2009.10.13 01:45 | buy | 2296 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
4591 | 2009.10.13 01:47 | close | 2295 | 0.10 | 1.03263 | 0.00000 | 0.00000 | -11.33 | 3358.69 |
4592 | 2009.10.13 01:50 | close | 2296 | 0.10 | 1.03200 | 0.00000 | 0.00000 | -10.17 | 3348.52 |
4593 | 2009.10.13 02:00 | buy | 2297 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
4594 | 2009.10.13 03:20 | close | 2297 | 0.10 | 1.03447 | 0.00000 | 0.00000 | 13.92 | 3362.44 |
4595 | 2009.10.13 05:07 | buy | 2298 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
4596 | 2009.10.13 06:33 | buy | 2299 | 0.10 | 1.03382 | 0.00000 | 0.00000 | ||
4597 | 2009.10.13 07:59 | close | 2298 | 0.10 | 1.03258 | 0.00000 | 0.00000 | -12.59 | 3349.85 |
4598 | 2009.10.13 07:59 | buy | 2300 | 0.10 | 1.03312 | 0.00000 | 0.00000 | ||
4599 | 2009.10.13 08:00 | close | 2299 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -11.81 | 3338.04 |
4600 | 2009.10.13 08:00 | buy | 2301 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
4601 | 2009.10.13 09:10 | close | 2300 | 0.10 | 1.03413 | 0.00000 | 0.00000 | 9.77 | 3347.81 |
4602 | 2009.10.13 09:15 | close | 2301 | 0.10 | 1.03469 | 0.00000 | 0.00000 | 14.98 | 3362.79 |
4603 | 2009.10.13 11:20 | buy | 2302 | 0.10 | 1.03309 | 0.00000 | 0.00000 | ||
4604 | 2009.10.13 11:45 | close | 2302 | 0.10 | 1.03162 | 0.00000 | 0.00000 | -14.25 | 3348.54 |
4605 | 2009.10.13 14:10 | sell | 2303 | 0.10 | 1.03036 | 0.00000 | 0.00000 | ||
4606 | 2009.10.13 14:16 | close | 2303 | 0.10 | 1.03161 | 0.00000 | 0.00000 | -12.12 | 3336.42 |
4607 | 2009.10.13 15:00 | sell | 2304 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
4608 | 2009.10.13 15:10 | close | 2304 | 0.10 | 1.03272 | 0.00000 | 0.00000 | -11.72 | 3324.70 |
4609 | 2009.10.13 16:00 | sell | 2305 | 0.10 | 1.03362 | 0.00000 | 0.00000 | ||
4610 | 2009.10.13 16:02 | close | 2305 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -15.26 | 3309.44 |
4611 | 2009.10.13 19:20 | sell | 2306 | 0.10 | 1.03250 | 0.00000 | 0.00000 | ||
4612 | 2009.10.13 20:02 | sell | 2307 | 0.10 | 1.03218 | 0.00000 | 0.00000 | ||
4613 | 2009.10.13 20:10 | close | 2306 | 0.10 | 1.03442 | 0.00000 | 0.00000 | -18.56 | 3290.88 |
4614 | 2009.10.13 20:10 | sell | 2308 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
4615 | 2009.10.13 20:12 | close | 2307 | 0.10 | 1.03399 | 0.00000 | 0.00000 | -17.51 | 3273.37 |
4616 | 2009.10.13 20:15 | close | 2308 | 0.10 | 1.03569 | 0.00000 | 0.00000 | -17.48 | 3255.89 |
4617 | 2009.10.13 22:46 | buy | 2309 | 0.10 | 1.03206 | 0.00000 | 0.00000 | ||
4618 | 2009.10.13 23:00 | buy | 2310 | 0.10 | 1.03222 | 0.00000 | 0.00000 | ||
4619 | 2009.10.13 23:15 | close | 2310 | 0.10 | 1.03110 | 0.00000 | 0.00000 | -10.86 | 3245.03 |
4620 | 2009.10.13 23:20 | close | 2309 | 0.10 | 1.03053 | 0.00000 | 0.00000 | -14.85 | 3230.18 |
4621 | 2009.10.13 23:22 | buy | 2311 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
4622 | 2009.10.14 00:00 | buy | 2312 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
4623 | 2009.10.14 00:07 | close | 2312 | 0.10 | 1.03049 | 0.00000 | 0.00000 | -10.29 | 3219.89 |
4624 | 2009.10.14 01:20 | close | 2311 | 0.10 | 1.03210 | 0.00000 | 0.00000 | 7.22 | 3227.11 |
4625 | 2009.10.14 03:10 | buy | 2313 | 0.10 | 1.03195 | 0.00000 | 0.00000 | ||
4626 | 2009.10.14 03:20 | close | 2313 | 0.10 | 1.03041 | 0.00000 | 0.00000 | -14.95 | 3212.16 |
4627 | 2009.10.14 08:45 | sell | 2314 | 0.10 | 1.02869 | 0.00000 | 0.00000 | ||
4628 | 2009.10.14 08:50 | close | 2314 | 0.10 | 1.03015 | 0.00000 | 0.00000 | -14.17 | 3197.99 |
4629 | 2009.10.14 09:00 | sell | 2315 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
4630 | 2009.10.14 09:07 | close | 2315 | 0.10 | 1.03014 | 0.00000 | 0.00000 | -10.78 | 3187.21 |
4631 | 2009.10.14 12:10 | sell | 2316 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
4632 | 2009.10.14 12:59 | close | 2316 | 0.10 | 1.02611 | 0.00000 | 0.00000 | 26.90 | 3214.11 |
4633 | 2009.10.14 13:50 | sell | 2317 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
4634 | 2009.10.14 14:02 | close | 2317 | 0.10 | 1.03027 | 0.00000 | 0.00000 | -13.49 | 3200.62 |
4635 | 2009.10.14 16:32 | buy | 2318 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
4636 | 2009.10.14 18:00 | close | 2318 | 0.10 | 1.02888 | 0.00000 | 0.00000 | 24.10 | 3224.72 |
4637 | 2009.10.14 19:10 | buy | 2319 | 0.10 | 1.02757 | 0.00000 | 0.00000 | ||
4638 | 2009.10.14 19:20 | close | 2319 | 0.10 | 1.02612 | 0.00000 | 0.00000 | -14.13 | 3210.59 |
4639 | 2009.10.14 20:15 | buy | 2320 | 0.10 | 1.02666 | 0.00000 | 0.00000 | ||
4640 | 2009.10.14 20:20 | close | 2320 | 0.10 | 1.02523 | 0.00000 | 0.00000 | -13.95 | 3196.64 |
4641 | 2009.10.15 06:15 | sell | 2321 | 0.10 | 1.02127 | 0.00000 | 0.00000 | ||
4642 | 2009.10.15 07:50 | close | 2321 | 0.10 | 1.02105 | 0.00000 | 0.00000 | 2.15 | 3198.79 |
4643 | 2009.10.15 08:15 | sell | 2322 | 0.10 | 1.02138 | 0.00000 | 0.00000 | ||
4644 | 2009.10.15 08:45 | close | 2322 | 0.10 | 1.02259 | 0.00000 | 0.00000 | -11.83 | 3186.96 |
4645 | 2009.10.15 09:00 | sell | 2323 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
4646 | 2009.10.15 10:15 | sell | 2324 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
4647 | 2009.10.15 10:20 | close | 2323 | 0.10 | 1.02375 | 0.00000 | 0.00000 | -12.11 | 3174.85 |
4648 | 2009.10.15 10:20 | sell | 2325 | 0.10 | 1.02321 | 0.00000 | 0.00000 | ||
4649 | 2009.10.15 10:40 | close | 2324 | 0.10 | 1.02387 | 0.00000 | 0.00000 | -10.16 | 3164.69 |
4650 | 2009.10.15 10:45 | close | 2325 | 0.10 | 1.02425 | 0.00000 | 0.00000 | -10.15 | 3154.54 |
4651 | 2009.10.15 11:10 | sell | 2326 | 0.10 | 1.02379 | 0.00000 | 0.00000 | ||
4652 | 2009.10.15 11:15 | close | 2326 | 0.10 | 1.02483 | 0.00000 | 0.00000 | -10.15 | 3144.39 |
4653 | 2009.10.15 12:00 | sell | 2327 | 0.10 | 1.02644 | 0.00000 | 0.00000 | ||
4654 | 2009.10.15 12:15 | close | 2327 | 0.10 | 1.02773 | 0.00000 | 0.00000 | -12.55 | 3131.84 |
4655 | 2009.10.15 13:10 | sell | 2328 | 0.10 | 1.02844 | 0.00000 | 0.00000 | ||
4656 | 2009.10.15 13:15 | close | 2328 | 0.10 | 1.03080 | 0.00000 | 0.00000 | -22.89 | 3108.95 |
4657 | 2009.10.15 15:32 | buy | 2329 | 0.10 | 1.02791 | 0.00000 | 0.00000 | ||
4658 | 2009.10.15 16:02 | buy | 2330 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
4659 | 2009.10.15 18:20 | buy | 2331 | 0.10 | 1.02894 | 0.00000 | 0.00000 | ||
4660 | 2009.10.15 18:45 | close | 2329 | 0.10 | 1.03217 | 0.00000 | 0.00000 | 41.27 | 3150.22 |
4661 | 2009.10.15 18:45 | close | 2331 | 0.10 | 1.03217 | 0.00000 | 0.00000 | 31.29 | 3181.51 |
4662 | 2009.10.15 18:47 | close | 2330 | 0.10 | 1.03183 | 0.00000 | 0.00000 | 24.52 | 3206.03 |
4663 | 2009.10.15 23:20 | buy | 2332 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
4664 | 2009.10.16 00:20 | buy | 2333 | 0.10 | 1.03370 | 0.00000 | 0.00000 | ||
4665 | 2009.10.16 00:33 | close | 2332 | 0.10 | 1.03242 | 0.00000 | 0.00000 | -13.32 | 3192.71 |
4666 | 2009.10.16 00:33 | buy | 2334 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
4667 | 2009.10.16 00:36 | close | 2333 | 0.10 | 1.03255 | 0.00000 | 0.00000 | -11.14 | 3181.57 |
4668 | 2009.10.16 00:46 | close | 2334 | 0.10 | 1.03149 | 0.00000 | 0.00000 | -14.25 | 3167.32 |
4669 | 2009.10.16 01:00 | buy | 2335 | 0.10 | 1.03240 | 0.00000 | 0.00000 | ||
4670 | 2009.10.16 01:20 | close | 2335 | 0.10 | 1.03127 | 0.00000 | 0.00000 | -10.96 | 3156.36 |
4671 | 2009.10.16 02:00 | buy | 2336 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
4672 | 2009.10.16 02:10 | close | 2336 | 0.10 | 1.03023 | 0.00000 | 0.00000 | -11.07 | 3145.29 |
4673 | 2009.10.16 03:00 | buy | 2337 | 0.10 | 1.02983 | 0.00000 | 0.00000 | ||
4674 | 2009.10.16 05:20 | close | 2337 | 0.10 | 1.03058 | 0.00000 | 0.00000 | 7.28 | 3152.57 |
4675 | 2009.10.16 09:20 | buy | 2338 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
4676 | 2009.10.16 10:32 | buy | 2339 | 0.10 | 1.03328 | 0.00000 | 0.00000 | ||
4677 | 2009.10.16 10:50 | close | 2338 | 0.10 | 1.03613 | 0.00000 | 0.00000 | 29.44 | 3182.01 |
4678 | 2009.10.16 10:55 | close | 2339 | 0.10 | 1.03579 | 0.00000 | 0.00000 | 24.23 | 3206.24 |
4679 | 2009.10.16 12:16 | buy | 2340 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
4680 | 2009.10.16 12:50 | close | 2340 | 0.10 | 1.03166 | 0.00000 | 0.00000 | -12.12 | 3194.12 |
4681 | 2009.10.16 13:15 | sell | 2341 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
4682 | 2009.10.16 13:20 | close | 2341 | 0.10 | 1.04011 | 0.00000 | 0.00000 | -27.79 | 3166.33 |
4683 | 2009.10.16 17:15 | buy | 2342 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
4684 | 2009.10.16 17:20 | close | 2342 | 0.10 | 1.03600 | 0.00000 | 0.00000 | -20.08 | 3146.25 |
4685 | 2009.10.16 18:20 | buy | 2343 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
4686 | 2009.10.16 19:32 | close | 2343 | 0.10 | 1.03498 | 0.00000 | 0.00000 | -22.90 | 3123.35 |
4687 | 2009.10.16 19:32 | buy | 2344 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
4688 | 2009.10.16 21:37 | close | 2344 | 0.10 | 1.03852 | 0.00000 | 0.00000 | 28.89 | 3152.24 |
4689 | 2009.10.16 22:20 | buy | 2345 | 0.10 | 1.03675 | 0.00000 | 0.00000 | ||
4690 | 2009.10.16 22:50 | close | 2345 | 0.10 | 1.03567 | 0.00000 | 0.00000 | -10.43 | 3141.81 |
4691 | 2009.10.19 04:45 | buy | 2346 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
4692 | 2009.10.19 04:50 | close | 2346 | 0.10 | 1.03829 | 0.00000 | 0.00000 | -10.11 | 3131.70 |
4693 | 2009.10.19 05:00 | buy | 2347 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
4694 | 2009.10.19 05:15 | close | 2347 | 0.10 | 1.03805 | 0.00000 | 0.00000 | -14.64 | 3117.06 |
4695 | 2009.10.19 06:00 | buy | 2348 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
4696 | 2009.10.19 07:32 | buy | 2349 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
4697 | 2009.10.19 07:37 | close | 2348 | 0.10 | 1.03602 | 0.00000 | 0.00000 | -11.58 | 3105.48 |
4698 | 2009.10.19 07:37 | buy | 2350 | 0.10 | 1.03656 | 0.00000 | 0.00000 | ||
4699 | 2009.10.19 08:15 | close | 2349 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 21.94 | 3127.42 |
4700 | 2009.10.19 08:20 | close | 2350 | 0.10 | 1.03961 | 0.00000 | 0.00000 | 29.34 | 3156.76 |
4701 | 2009.10.19 09:15 | buy | 2351 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
4702 | 2009.10.19 09:20 | close | 2351 | 0.10 | 1.03516 | 0.00000 | 0.00000 | -14.78 | 3141.98 |
4703 | 2009.10.19 14:10 | sell | 2352 | 0.10 | 1.03513 | 0.00000 | 0.00000 | ||
4704 | 2009.10.19 14:15 | close | 2352 | 0.10 | 1.03647 | 0.00000 | 0.00000 | -12.93 | 3129.05 |
4705 | 2009.10.19 15:00 | sell | 2353 | 0.10 | 1.03618 | 0.00000 | 0.00000 | ||
4706 | 2009.10.19 15:15 | close | 2353 | 0.10 | 1.03756 | 0.00000 | 0.00000 | -13.30 | 3115.75 |
4707 | 2009.10.19 16:00 | sell | 2354 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
4708 | 2009.10.19 16:45 | close | 2354 | 0.10 | 1.03472 | 0.00000 | 0.00000 | 40.98 | 3156.73 |
4709 | 2009.10.19 22:15 | sell | 2355 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
4710 | 2009.10.19 22:50 | close | 2355 | 0.10 | 1.02833 | 0.00000 | 0.00000 | 15.17 | 3171.90 |
4711 | 2009.10.20 01:02 | sell | 2356 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
4712 | 2009.10.20 02:20 | sell | 2357 | 0.10 | 1.02959 | 0.00000 | 0.00000 | ||
4713 | 2009.10.20 03:50 | close | 2356 | 0.10 | 1.02753 | 0.00000 | 0.00000 | 18.59 | 3190.49 |
4714 | 2009.10.20 03:52 | close | 2357 | 0.10 | 1.02793 | 0.00000 | 0.00000 | 16.15 | 3206.64 |
4715 | 2009.10.20 05:46 | sell | 2358 | 0.10 | 1.02868 | 0.00000 | 0.00000 | ||
4716 | 2009.10.20 06:00 | sell | 2359 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
4717 | 2009.10.20 07:20 | sell | 2360 | 0.10 | 1.02874 | 0.00000 | 0.00000 | ||
4718 | 2009.10.20 07:40 | close | 2359 | 0.10 | 1.02943 | 0.00000 | 0.00000 | -10.98 | 3195.66 |
4719 | 2009.10.20 07:40 | sell | 2361 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
4720 | 2009.10.20 07:45 | close | 2358 | 0.10 | 1.02992 | 0.00000 | 0.00000 | -12.04 | 3183.62 |
4721 | 2009.10.20 07:45 | close | 2361 | 0.10 | 1.02992 | 0.00000 | 0.00000 | -10.00 | 3173.62 |
4722 | 2009.10.20 07:50 | close | 2360 | 0.10 | 1.03041 | 0.00000 | 0.00000 | -16.21 | 3157.41 |
4723 | 2009.10.20 08:37 | sell | 2362 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
4724 | 2009.10.20 08:50 | close | 2362 | 0.10 | 1.02715 | 0.00000 | 0.00000 | 22.29 | 3179.70 |
4725 | 2009.10.20 09:45 | sell | 2363 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
4726 | 2009.10.20 09:50 | close | 2363 | 0.10 | 1.03124 | 0.00000 | 0.00000 | -11.35 | 3168.35 |
4727 | 2009.10.20 14:20 | buy | 2364 | 0.10 | 1.03082 | 0.00000 | 0.00000 | ||
4728 | 2009.10.20 15:10 | close | 2364 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 39.71 | 3208.06 |
4729 | 2009.10.20 19:03 | buy | 2365 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
4730 | 2009.10.20 21:20 | close | 2365 | 0.10 | 1.05138 | 0.00000 | 0.00000 | 30.72 | 3238.78 |
4731 | 2009.10.20 22:32 | buy | 2366 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
4732 | 2009.10.21 00:20 | buy | 2367 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
4733 | 2009.10.21 01:20 | close | 2366 | 0.10 | 1.04951 | 0.00000 | 0.00000 | 5.95 | 3244.73 |
4734 | 2009.10.21 01:32 | close | 2367 | 0.10 | 1.04967 | 0.00000 | 0.00000 | 8.29 | 3253.02 |
4735 | 2009.10.21 05:20 | buy | 2368 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
4736 | 2009.10.21 06:10 | buy | 2369 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
4737 | 2009.10.21 06:20 | close | 2368 | 0.10 | 1.04833 | 0.00000 | 0.00000 | -13.16 | 3239.86 |
4738 | 2009.10.21 06:20 | buy | 2370 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
4739 | 2009.10.21 06:22 | close | 2369 | 0.10 | 1.04856 | 0.00000 | 0.00000 | -10.49 | 3229.37 |
4740 | 2009.10.21 07:00 | buy | 2371 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
4741 | 2009.10.21 07:10 | close | 2370 | 0.10 | 1.04772 | 0.00000 | 0.00000 | -10.98 | 3218.39 |
4742 | 2009.10.21 07:10 | buy | 2372 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
4743 | 2009.10.21 07:15 | close | 2371 | 0.10 | 1.04726 | 0.00000 | 0.00000 | -13.85 | 3204.54 |
4744 | 2009.10.21 07:20 | close | 2372 | 0.10 | 1.04664 | 0.00000 | 0.00000 | -15.48 | 3189.06 |
4745 | 2009.10.21 08:20 | sell | 2373 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
4746 | 2009.10.21 08:45 | close | 2373 | 0.10 | 1.05061 | 0.00000 | 0.00000 | -13.90 | 3175.16 |
4747 | 2009.10.21 09:00 | sell | 2374 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
4748 | 2009.10.21 10:45 | close | 2374 | 0.10 | 1.05204 | 0.00000 | 0.00000 | -10.17 | 3164.99 |
4749 | 2009.10.21 10:45 | sell | 2375 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
4750 | 2009.10.21 10:50 | close | 2375 | 0.10 | 1.05278 | 0.00000 | 0.00000 | -12.16 | 3152.83 |
4751 | 2009.10.21 14:50 | buy | 2376 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
4752 | 2009.10.21 15:00 | buy | 2377 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
4753 | 2009.10.21 15:10 | close | 2377 | 0.10 | 1.05272 | 0.00000 | 0.00000 | -10.83 | 3142.00 |
4754 | 2009.10.21 15:15 | close | 2376 | 0.10 | 1.05214 | 0.00000 | 0.00000 | -15.40 | 3126.60 |
4755 | 2009.10.21 15:17 | buy | 2378 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
4756 | 2009.10.21 15:20 | close | 2378 | 0.10 | 1.05138 | 0.00000 | 0.00000 | -14.17 | 3112.43 |
4757 | 2009.10.21 16:00 | buy | 2379 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
4758 | 2009.10.21 16:05 | close | 2379 | 0.10 | 1.04861 | 0.00000 | 0.00000 | -10.20 | 3102.23 |
4759 | 2009.10.21 21:15 | sell | 2380 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
4760 | 2009.10.21 21:20 | close | 2380 | 0.10 | 1.04260 | 0.00000 | 0.00000 | -15.25 | 3086.98 |
4761 | 2009.10.21 22:00 | sell | 2381 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
4762 | 2009.10.22 03:02 | sell | 2382 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
4763 | 2009.10.22 03:20 | close | 2381 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 21.29 | 3108.27 |
4764 | 2009.10.22 03:35 | close | 2382 | 0.10 | 1.04330 | 0.00000 | 0.00000 | 7.00 | 3115.27 |
4765 | 2009.10.22 04:20 | sell | 2383 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
4766 | 2009.10.22 04:45 | close | 2383 | 0.10 | 1.04613 | 0.00000 | 0.00000 | -14.43 | 3100.84 |
4767 | 2009.10.22 07:10 | buy | 2384 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
4768 | 2009.10.22 07:16 | close | 2384 | 0.10 | 1.04496 | 0.00000 | 0.00000 | -12.73 | 3088.11 |
4769 | 2009.10.22 12:07 | buy | 2385 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
4770 | 2009.10.22 13:45 | buy | 2386 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
4771 | 2009.10.22 13:50 | close | 2385 | 0.10 | 1.04830 | 0.00000 | 0.00000 | -13.35 | 3074.76 |
4772 | 2009.10.22 13:50 | buy | 2387 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
4773 | 2009.10.22 13:52 | close | 2386 | 0.10 | 1.04884 | 0.00000 | 0.00000 | -10.20 | 3064.56 |
4774 | 2009.10.22 14:20 | buy | 2388 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
4775 | 2009.10.22 14:32 | close | 2387 | 0.10 | 1.04751 | 0.00000 | 0.00000 | -12.70 | 3051.86 |
4776 | 2009.10.22 14:32 | buy | 2389 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
4777 | 2009.10.22 14:37 | close | 2388 | 0.10 | 1.04708 | 0.00000 | 0.00000 | -16.90 | 3034.96 |
4778 | 2009.10.22 15:20 | close | 2389 | 0.10 | 1.05189 | 0.00000 | 0.00000 | 36.51 | 3071.47 |
4779 | 2009.10.22 16:50 | buy | 2390 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
4780 | 2009.10.22 17:00 | buy | 2391 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
4781 | 2009.10.22 17:07 | close | 2390 | 0.10 | 1.04491 | 0.00000 | 0.00000 | -13.11 | 3058.36 |
4782 | 2009.10.23 01:20 | close | 2391 | 0.10 | 1.04538 | 0.00000 | 0.00000 | -11.24 | 3047.12 |
4783 | 2009.10.23 02:45 | sell | 2392 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
4784 | 2009.10.23 02:50 | close | 2392 | 0.10 | 1.04833 | 0.00000 | 0.00000 | -10.30 | 3036.82 |
4785 | 2009.10.23 03:00 | sell | 2393 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
4786 | 2009.10.23 04:20 | sell | 2394 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
4787 | 2009.10.23 05:20 | close | 2393 | 0.10 | 1.04711 | 0.00000 | 0.00000 | 6.30 | 3043.12 |
4788 | 2009.10.23 05:25 | close | 2394 | 0.10 | 1.04718 | 0.00000 | 0.00000 | 7.07 | 3050.19 |
4789 | 2009.10.23 07:10 | sell | 2395 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
4790 | 2009.10.23 07:15 | close | 2395 | 0.10 | 1.04901 | 0.00000 | 0.00000 | -10.39 | 3039.80 |
4791 | 2009.10.23 12:02 | buy | 2396 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
4792 | 2009.10.23 12:50 | close | 2396 | 0.10 | 1.05309 | 0.00000 | 0.00000 | 21.75 | 3061.55 |
4793 | 2009.10.23 14:32 | buy | 2397 | 0.10 | 1.04963 | 0.00000 | 0.00000 | ||
4794 | 2009.10.23 15:45 | buy | 2398 | 0.10 | 1.05046 | 0.00000 | 0.00000 | ||
4795 | 2009.10.23 15:50 | close | 2398 | 0.10 | 1.04872 | 0.00000 | 0.00000 | -16.59 | 3044.96 |
4796 | 2009.10.23 16:15 | close | 2397 | 0.10 | 1.05300 | 0.00000 | 0.00000 | 32.00 | 3076.96 |
4797 | 2009.10.23 18:20 | buy | 2399 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
4798 | 2009.10.23 20:50 | close | 2399 | 0.10 | 1.05250 | 0.00000 | 0.00000 | 22.80 | 3099.76 |
4799 | 2009.10.26 00:00 | buy | 2400 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
4800 | 2009.10.26 01:20 | close | 2400 | 0.10 | 1.05367 | 0.00000 | 0.00000 | 25.91 | 3125.67 |
4801 | 2009.10.26 02:20 | buy | 2401 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
4802 | 2009.10.26 03:03 | buy | 2402 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
4803 | 2009.10.26 03:20 | close | 2402 | 0.10 | 1.05024 | 0.00000 | 0.00000 | -10.57 | 3115.10 |
4804 | 2009.10.26 05:00 | close | 2401 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 7.23 | 3122.33 |
4805 | 2009.10.26 07:20 | buy | 2403 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
4806 | 2009.10.26 08:00 | buy | 2404 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
4807 | 2009.10.26 09:02 | buy | 2405 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
4808 | 2009.10.26 09:07 | close | 2403 | 0.10 | 1.05089 | 0.00000 | 0.00000 | -10.28 | 3112.05 |
4809 | 2009.10.26 09:20 | close | 2404 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 9.12 | 3121.17 |
4810 | 2009.10.26 09:25 | close | 2405 | 0.10 | 1.05283 | 0.00000 | 0.00000 | 11.49 | 3132.66 |
4811 | 2009.10.26 14:50 | buy | 2406 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
4812 | 2009.10.26 15:02 | buy | 2407 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
4813 | 2009.10.26 16:20 | close | 2406 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 43.58 | 3176.24 |
4814 | 2009.10.26 16:25 | close | 2407 | 0.10 | 1.05755 | 0.00000 | 0.00000 | 29.79 | 3206.03 |
4815 | 2009.10.26 23:20 | buy | 2408 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
4816 | 2009.10.27 00:50 | close | 2408 | 0.10 | 1.06925 | 0.00000 | 0.00000 | 19.68 | 3225.71 |
4817 | 2009.10.27 04:15 | buy | 2409 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
4818 | 2009.10.27 05:50 | buy | 2410 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
4819 | 2009.10.27 06:32 | buy | 2411 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
4820 | 2009.10.27 07:10 | buy | 2412 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
4821 | 2009.10.27 07:15 | close | 2409 | 0.10 | 1.06743 | 0.00000 | 0.00000 | -13.12 | 3212.59 |
4822 | 2009.10.27 07:20 | close | 2410 | 0.10 | 1.06691 | 0.00000 | 0.00000 | -15.93 | 3196.66 |
4823 | 2009.10.27 07:20 | close | 2412 | 0.10 | 1.06691 | 0.00000 | 0.00000 | -13.59 | 3183.07 |
4824 | 2009.10.27 07:22 | close | 2411 | 0.10 | 1.06717 | 0.00000 | 0.00000 | -11.34 | 3171.73 |
4825 | 2009.10.27 07:25 | buy | 2413 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
4826 | 2009.10.27 07:37 | close | 2413 | 0.10 | 1.06895 | 0.00000 | 0.00000 | 12.82 | 3184.55 |
4827 | 2009.10.27 08:00 | buy | 2414 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
4828 | 2009.10.27 08:40 | close | 2414 | 0.10 | 1.06898 | 0.00000 | 0.00000 | 16.28 | 3200.83 |
4829 | 2009.10.27 11:00 | buy | 2415 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
4830 | 2009.10.27 11:20 | close | 2415 | 0.10 | 1.06655 | 0.00000 | 0.00000 | -13.31 | 3187.52 |
4831 | 2009.10.27 13:20 | sell | 2416 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
4832 | 2009.10.27 13:59 | close | 2416 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 27.03 | 3214.55 |
4833 | 2009.10.27 15:10 | sell | 2417 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
4834 | 2009.10.27 15:15 | close | 2417 | 0.10 | 1.07007 | 0.00000 | 0.00000 | -15.61 | 3198.94 |
4835 | 2009.10.27 19:02 | sell | 2418 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
4836 | 2009.10.27 19:50 | close | 2418 | 0.10 | 1.06355 | 0.00000 | 0.00000 | 27.83 | 3226.77 |
4837 | 2009.10.28 01:40 | sell | 2419 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
4838 | 2009.10.28 01:45 | close | 2419 | 0.10 | 1.06622 | 0.00000 | 0.00000 | -11.44 | 3215.33 |
4839 | 2009.10.28 02:00 | sell | 2420 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
4840 | 2009.10.28 04:02 | sell | 2421 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
4841 | 2009.10.28 04:50 | close | 2420 | 0.10 | 1.06712 | 0.00000 | 0.00000 | -13.40 | 3201.93 |
4842 | 2009.10.28 05:10 | close | 2421 | 0.10 | 1.06698 | 0.00000 | 0.00000 | -10.03 | 3191.90 |
4843 | 2009.10.28 07:45 | buy | 2422 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
4844 | 2009.10.28 07:50 | close | 2422 | 0.10 | 1.06455 | 0.00000 | 0.00000 | -14.94 | 3176.96 |
4845 | 2009.10.28 08:00 | buy | 2423 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
4846 | 2009.10.28 08:45 | close | 2423 | 0.10 | 1.06783 | 0.00000 | 0.00000 | 19.76 | 3196.72 |
4847 | 2009.10.28 13:20 | buy | 2424 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
4848 | 2009.10.28 13:50 | close | 2424 | 0.10 | 1.07049 | 0.00000 | 0.00000 | -12.98 | 3183.74 |
4849 | 2009.10.28 14:00 | buy | 2425 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
4850 | 2009.10.28 14:32 | close | 2425 | 0.10 | 1.06888 | 0.00000 | 0.00000 | -24.79 | 3158.95 |
4851 | 2009.10.29 00:20 | buy | 2426 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
4852 | 2009.10.29 01:00 | close | 2426 | 0.10 | 1.08047 | 0.00000 | 0.00000 | 4.35 | 3163.30 |
4853 | 2009.10.29 02:15 | buy | 2427 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
4854 | 2009.10.29 02:20 | close | 2427 | 0.10 | 1.07850 | 0.00000 | 0.00000 | -13.54 | 3149.76 |
4855 | 2009.10.29 03:00 | buy | 2428 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
4856 | 2009.10.29 03:45 | close | 2428 | 0.10 | 1.07836 | 0.00000 | 0.00000 | -12.61 | 3137.15 |
4857 | 2009.10.29 04:00 | buy | 2429 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
4858 | 2009.10.29 05:02 | buy | 2430 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
4859 | 2009.10.29 06:02 | buy | 2431 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
4860 | 2009.10.29 07:15 | close | 2429 | 0.10 | 1.07881 | 0.00000 | 0.00000 | 0.65 | 3137.80 |
4861 | 2009.10.29 07:15 | close | 2431 | 0.10 | 1.07881 | 0.00000 | 0.00000 | 2.13 | 3139.93 |
4862 | 2009.10.29 07:20 | close | 2430 | 0.10 | 1.07913 | 0.00000 | 0.00000 | 5.28 | 3145.21 |
4863 | 2009.10.29 11:20 | sell | 2432 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
4864 | 2009.10.29 11:26 | close | 2432 | 0.10 | 1.07949 | 0.00000 | 0.00000 | -12.14 | 3133.07 |
4865 | 2009.10.29 12:02 | sell | 2433 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
4866 | 2009.10.29 12:50 | close | 2433 | 0.10 | 1.07967 | 0.00000 | 0.00000 | -13.34 | 3119.73 |
4867 | 2009.10.29 13:02 | sell | 2434 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
4868 | 2009.10.29 13:40 | close | 2434 | 0.10 | 1.07668 | 0.00000 | 0.00000 | 28.14 | 3147.87 |
4869 | 2009.10.29 21:20 | sell | 2435 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
4870 | 2009.10.29 23:50 | close | 2435 | 0.10 | 1.06654 | 0.00000 | 0.00000 | 13.03 | 3160.90 |
4871 | 2009.10.30 00:10 | sell | 2436 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
4872 | 2009.10.30 00:50 | close | 2436 | 0.10 | 1.06832 | 0.00000 | 0.00000 | -10.20 | 3150.70 |
4873 | 2009.10.30 01:00 | sell | 2437 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
4874 | 2009.10.30 01:02 | close | 2437 | 0.10 | 1.06887 | 0.00000 | 0.00000 | -12.63 | 3138.07 |
4875 | 2009.10.30 02:45 | buy | 2438 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
4876 | 2009.10.30 02:50 | close | 2438 | 0.10 | 1.06605 | 0.00000 | 0.00000 | -10.79 | 3127.28 |
4877 | 2009.10.30 03:02 | buy | 2439 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
4878 | 2009.10.30 04:45 | buy | 2440 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
4879 | 2009.10.30 04:50 | close | 2439 | 0.10 | 1.06587 | 0.00000 | 0.00000 | -11.07 | 3116.21 |
4880 | 2009.10.30 06:50 | close | 2440 | 0.10 | 1.06750 | 0.00000 | 0.00000 | 7.21 | 3123.42 |
4881 | 2009.10.30 06:50 | sell | 2441 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
4882 | 2009.10.30 07:00 | sell | 2442 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
4883 | 2009.10.30 07:02 | close | 2442 | 0.10 | 1.06852 | 0.00000 | 0.00000 | -10.67 | 3112.75 |
4884 | 2009.10.30 07:07 | close | 2441 | 0.10 | 1.06864 | 0.00000 | 0.00000 | -10.67 | 3102.08 |
4885 | 2009.10.30 07:10 | sell | 2443 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
4886 | 2009.10.30 07:50 | close | 2443 | 0.10 | 1.06875 | 0.00000 | 0.00000 | -10.57 | 3091.51 |
4887 | 2009.10.30 08:10 | sell | 2444 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
4888 | 2009.10.30 08:15 | close | 2444 | 0.10 | 1.06927 | 0.00000 | 0.00000 | -11.22 | 3080.29 |
4889 | 2009.10.30 09:50 | buy | 2445 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
4890 | 2009.10.30 10:15 | close | 2445 | 0.10 | 1.06615 | 0.00000 | 0.00000 | -10.41 | 3069.88 |
4891 | 2009.10.30 10:15 | buy | 2446 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
4892 | 2009.10.30 10:20 | close | 2446 | 0.10 | 1.06518 | 0.00000 | 0.00000 | -14.18 | 3055.70 |
4893 | 2009.10.30 11:16 | sell | 2447 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
4894 | 2009.10.30 12:02 | sell | 2448 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
4895 | 2009.10.30 12:33 | close | 2447 | 0.10 | 1.07012 | 0.00000 | 0.00000 | -10.93 | 3044.77 |
4896 | 2009.10.30 12:33 | sell | 2449 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
4897 | 2009.10.30 12:40 | close | 2448 | 0.10 | 1.07120 | 0.00000 | 0.00000 | -20.26 | 3024.51 |
4898 | 2009.10.30 12:43 | close | 2449 | 0.10 | 1.07084 | 0.00000 | 0.00000 | -11.77 | 3012.74 |
4899 | 2009.10.30 16:50 | buy | 2450 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
4900 | 2009.10.30 17:00 | buy | 2451 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
4901 | 2009.10.30 17:07 | close | 2451 | 0.10 | 1.07596 | 0.00000 | 0.00000 | -10.78 | 3001.96 |
4902 | 2009.10.30 18:37 | close | 2450 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 51.74 | 3053.70 |
4903 | 2009.10.30 20:02 | buy | 2452 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
4904 | 2009.10.30 21:02 | close | 2452 | 0.10 | 1.08167 | 0.00000 | 0.00000 | 21.73 | 3075.43 |
4905 | 2009.11.02 01:15 | buy | 2453 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
4906 | 2009.11.02 01:20 | close | 2453 | 0.10 | 1.08095 | 0.00000 | 0.00000 | -12.03 | 3063.40 |
4907 | 2009.11.02 02:00 | buy | 2454 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
4908 | 2009.11.02 03:50 | close | 2454 | 0.10 | 1.08022 | 0.00000 | 0.00000 | -12.68 | 3050.72 |
4909 | 2009.11.02 03:50 | buy | 2455 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
4910 | 2009.11.02 04:15 | buy | 2456 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
4911 | 2009.11.02 04:40 | close | 2456 | 0.10 | 1.07981 | 0.00000 | 0.00000 | -10.28 | 3040.44 |
4912 | 2009.11.02 04:45 | close | 2455 | 0.10 | 1.07919 | 0.00000 | 0.00000 | -14.55 | 3025.89 |
4913 | 2009.11.02 04:47 | buy | 2457 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
4914 | 2009.11.02 04:50 | close | 2457 | 0.10 | 1.07838 | 0.00000 | 0.00000 | -14.47 | 3011.42 |
4915 | 2009.11.02 05:00 | buy | 2458 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
4916 | 2009.11.02 05:15 | close | 2458 | 0.10 | 1.07761 | 0.00000 | 0.00000 | -13.73 | 2997.69 |
4917 | 2009.11.02 06:45 | buy | 2459 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
4918 | 2009.11.02 06:50 | close | 2459 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -10.49 | 2987.20 |
4919 | 2009.11.02 12:20 | buy | 2460 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
4920 | 2009.11.02 12:37 | close | 2460 | 0.10 | 1.07808 | 0.00000 | 0.00000 | -10.85 | 2976.35 |
4921 | 2009.11.02 14:20 | buy | 2461 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
4922 | 2009.11.02 14:32 | close | 2461 | 0.10 | 1.07767 | 0.00000 | 0.00000 | -12.62 | 2963.73 |
4923 | 2009.11.02 15:40 | buy | 2462 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
4924 | 2009.11.02 15:45 | close | 2462 | 0.10 | 1.07759 | 0.00000 | 0.00000 | -12.06 | 2951.67 |
4925 | 2009.11.02 18:33 | sell | 2463 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
4926 | 2009.11.02 18:40 | close | 2463 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -17.04 | 2934.63 |
4927 | 2009.11.02 19:00 | sell | 2464 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
4928 | 2009.11.02 19:45 | close | 2464 | 0.10 | 1.08186 | 0.00000 | 0.00000 | -14.60 | 2920.03 |
4929 | 2009.11.02 21:50 | buy | 2465 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
4930 | 2009.11.02 22:45 | buy | 2466 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
4931 | 2009.11.03 00:20 | buy | 2467 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
4932 | 2009.11.03 01:20 | close | 2465 | 0.10 | 1.07607 | 0.00000 | 0.00000 | -10.09 | 2909.94 |
4933 | 2009.11.03 01:20 | buy | 2468 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
4934 | 2009.11.03 01:25 | close | 2466 | 0.10 | 1.07623 | 0.00000 | 0.00000 | -11.29 | 2898.65 |
4935 | 2009.11.03 03:50 | buy | 2469 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
4936 | 2009.11.03 04:00 | buy | 2470 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
4937 | 2009.11.03 04:02 | close | 2467 | 0.10 | 1.07568 | 0.00000 | 0.00000 | -11.62 | 2887.03 |
4938 | 2009.11.03 04:07 | close | 2468 | 0.10 | 1.07552 | 0.00000 | 0.00000 | -10.13 | 2876.90 |
4939 | 2009.11.03 04:07 | close | 2470 | 0.10 | 1.07552 | 0.00000 | 0.00000 | -11.34 | 2865.56 |
4940 | 2009.11.03 04:20 | close | 2469 | 0.10 | 1.07731 | 0.00000 | 0.00000 | 5.66 | 2871.22 |
4941 | 2009.11.03 04:20 | sell | 2471 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
4942 | 2009.11.03 04:37 | close | 2471 | 0.10 | 1.07628 | 0.00000 | 0.00000 | 9.57 | 2880.79 |
4943 | 2009.11.03 05:20 | sell | 2472 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
4944 | 2009.11.03 07:10 | close | 2472 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 13.09 | 2893.88 |
4945 | 2009.11.03 08:10 | sell | 2473 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
4946 | 2009.11.03 08:15 | close | 2473 | 0.10 | 1.07987 | 0.00000 | 0.00000 | -11.11 | 2882.77 |
4947 | 2009.11.03 13:20 | buy | 2474 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
4948 | 2009.11.03 13:45 | close | 2474 | 0.10 | 1.08029 | 0.00000 | 0.00000 | -14.16 | 2868.61 |
4949 | 2009.11.03 14:00 | buy | 2475 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
4950 | 2009.11.03 14:15 | close | 2475 | 0.10 | 1.07877 | 0.00000 | 0.00000 | -15.20 | 2853.41 |
4951 | 2009.11.03 15:45 | buy | 2476 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
4952 | 2009.11.03 15:50 | close | 2476 | 0.10 | 1.07661 | 0.00000 | 0.00000 | -17.56 | 2835.85 |
4953 | 2009.11.03 16:20 | buy | 2477 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
4954 | 2009.11.03 16:40 | close | 2477 | 0.10 | 1.07431 | 0.00000 | 0.00000 | -24.57 | 2811.28 |
4955 | 2009.11.03 21:16 | sell | 2478 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
4956 | 2009.11.03 22:20 | close | 2478 | 0.10 | 1.06625 | 0.00000 | 0.00000 | 22.13 | 2833.41 |
4957 | 2009.11.04 01:10 | sell | 2479 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
4958 | 2009.11.04 01:45 | close | 2479 | 0.10 | 1.06823 | 0.00000 | 0.00000 | -13.39 | 2820.02 |
4959 | 2009.11.04 06:45 | sell | 2480 | 0.10 | 1.06662 | 0.00000 | 0.00000 | ||
4960 | 2009.11.04 07:00 | sell | 2481 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
4961 | 2009.11.04 07:45 | close | 2480 | 0.10 | 1.06544 | 0.00000 | 0.00000 | 11.08 | 2831.10 |
4962 | 2009.11.04 07:47 | close | 2481 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 12.57 | 2843.67 |
4963 | 2009.11.04 08:46 | sell | 2482 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
4964 | 2009.11.04 09:20 | close | 2482 | 0.10 | 1.06282 | 0.00000 | 0.00000 | 48.64 | 2892.31 |
4965 | 2009.11.04 13:10 | sell | 2483 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
4966 | 2009.11.04 13:15 | close | 2483 | 0.10 | 1.06269 | 0.00000 | 0.00000 | -11.10 | 2881.21 |
4967 | 2009.11.04 14:02 | sell | 2484 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
4968 | 2009.11.04 16:02 | close | 2484 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 22.25 | 2903.46 |
4969 | 2009.11.04 17:15 | sell | 2485 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
4970 | 2009.11.04 17:20 | close | 2485 | 0.10 | 1.06382 | 0.00000 | 0.00000 | -10.53 | 2892.93 |
4971 | 2009.11.04 19:50 | buy | 2486 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
4972 | 2009.11.04 20:00 | buy | 2487 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
4973 | 2009.11.04 20:02 | close | 2486 | 0.10 | 1.06013 | 0.00000 | 0.00000 | -19.62 | 2873.31 |
4974 | 2009.11.04 20:02 | buy | 2488 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
4975 | 2009.11.04 20:05 | close | 2487 | 0.10 | 1.06047 | 0.00000 | 0.00000 | -17.26 | 2856.05 |
4976 | 2009.11.04 20:50 | close | 2488 | 0.10 | 1.05934 | 0.00000 | 0.00000 | -12.55 | 2843.50 |
4977 | 2009.11.04 22:07 | sell | 2489 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
4978 | 2009.11.05 01:40 | sell | 2490 | 0.10 | 1.06331 | 0.00000 | 0.00000 | ||
4979 | 2009.11.05 01:45 | close | 2490 | 0.10 | 1.06438 | 0.00000 | 0.00000 | -10.05 | 2833.45 |
4980 | 2009.11.05 01:50 | close | 2489 | 0.10 | 1.06491 | 0.00000 | 0.00000 | -10.51 | 2822.94 |
4981 | 2009.11.05 01:52 | sell | 2491 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
4982 | 2009.11.05 02:00 | sell | 2492 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
4983 | 2009.11.05 02:10 | close | 2491 | 0.10 | 1.06536 | 0.00000 | 0.00000 | -12.58 | 2810.36 |
4984 | 2009.11.05 02:10 | sell | 2493 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
4985 | 2009.11.05 02:15 | close | 2492 | 0.10 | 1.06577 | 0.00000 | 0.00000 | -13.89 | 2796.47 |
4986 | 2009.11.05 02:20 | close | 2493 | 0.10 | 1.06619 | 0.00000 | 0.00000 | -12.85 | 2783.62 |
4987 | 2009.11.05 03:15 | sell | 2494 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
4988 | 2009.11.05 04:40 | close | 2494 | 0.10 | 1.06648 | 0.00000 | 0.00000 | -12.19 | 2771.43 |
4989 | 2009.11.05 04:40 | sell | 2495 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
4990 | 2009.11.05 04:45 | close | 2495 | 0.10 | 1.06731 | 0.00000 | 0.00000 | -12.84 | 2758.59 |
4991 | 2009.11.05 06:20 | buy | 2496 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
4992 | 2009.11.05 06:50 | close | 2496 | 0.10 | 1.06436 | 0.00000 | 0.00000 | -12.03 | 2746.56 |
4993 | 2009.11.05 07:00 | buy | 2497 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
4994 | 2009.11.05 07:45 | close | 2497 | 0.10 | 1.06674 | 0.00000 | 0.00000 | 14.44 | 2761.00 |
4995 | 2009.11.05 13:00 | sell | 2498 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
4996 | 2009.11.05 13:16 | close | 2498 | 0.10 | 1.06263 | 0.00000 | 0.00000 | 31.06 | 2792.06 |
4997 | 2009.11.05 15:32 | sell | 2499 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
4998 | 2009.11.05 17:50 | sell | 2500 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
4999 | 2009.11.05 18:02 | sell | 2501 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
5000 | 2009.11.05 19:50 | close | 2499 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 30.85 | 2822.91 |
5001 | 2009.11.05 19:50 | close | 2501 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 24.46 | 2847.37 |
5002 | 2009.11.05 21:10 | sell | 2502 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
5003 | 2009.11.05 21:20 | close | 2502 | 0.10 | 1.06626 | 0.00000 | 0.00000 | -12.47 | 2834.90 |
5004 | 2009.11.05 22:00 | sell | 2503 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
5005 | 2009.11.05 23:20 | close | 2500 | 0.10 | 1.06715 | 0.00000 | 0.00000 | -10.96 | 2823.94 |
5006 | 2009.11.05 23:20 | sell | 2504 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
5007 | 2009.11.06 01:37 | close | 2503 | 0.10 | 1.06517 | 0.00000 | 0.00000 | 8.01 | 2831.95 |
5008 | 2009.11.06 02:15 | sell | 2505 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
5009 | 2009.11.06 03:02 | sell | 2506 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
5010 | 2009.11.06 03:20 | close | 2504 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 9.32 | 2841.27 |
5011 | 2009.11.06 03:20 | close | 2506 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 5.07 | 2846.34 |
5012 | 2009.11.06 03:50 | close | 2505 | 0.10 | 1.06561 | 0.00000 | 0.00000 | 4.88 | 2851.22 |
5013 | 2009.11.06 07:20 | sell | 2507 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
5014 | 2009.11.06 08:15 | close | 2507 | 0.10 | 1.06454 | 0.00000 | 0.00000 | 6.95 | 2858.17 |
5015 | 2009.11.06 12:00 | sell | 2508 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
5016 | 2009.11.06 12:10 | close | 2508 | 0.10 | 1.06453 | 0.00000 | 0.00000 | -14.09 | 2844.08 |
5017 | 2009.11.06 15:50 | buy | 2509 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
5018 | 2009.11.06 16:00 | buy | 2510 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
5019 | 2009.11.06 16:02 | close | 2509 | 0.10 | 1.06598 | 0.00000 | 0.00000 | -16.60 | 2827.48 |
5020 | 2009.11.06 16:02 | buy | 2511 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
5021 | 2009.11.06 16:05 | close | 2510 | 0.10 | 1.06642 | 0.00000 | 0.00000 | -18.00 | 2809.48 |
5022 | 2009.11.06 18:20 | close | 2511 | 0.10 | 1.07213 | 0.00000 | 0.00000 | 52.33 | 2861.81 |
5023 | 2009.11.06 22:10 | buy | 2512 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
5024 | 2009.11.06 22:15 | close | 2512 | 0.10 | 1.07438 | 0.00000 | 0.00000 | -10.24 | 2851.57 |
5025 | 2009.11.09 00:00 | buy | 2513 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
5026 | 2009.11.09 00:15 | close | 2513 | 0.10 | 1.07235 | 0.00000 | 0.00000 | -12.31 | 2839.26 |
5027 | 2009.11.09 01:26 | buy | 2514 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
5028 | 2009.11.09 01:40 | close | 2514 | 0.10 | 1.07153 | 0.00000 | 0.00000 | -10.27 | 2828.99 |
5029 | 2009.11.09 02:00 | buy | 2515 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
5030 | 2009.11.09 02:15 | close | 2515 | 0.10 | 1.07011 | 0.00000 | 0.00000 | -10.56 | 2818.43 |
5031 | 2009.11.09 03:40 | buy | 2516 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
5032 | 2009.11.09 03:50 | close | 2516 | 0.10 | 1.06874 | 0.00000 | 0.00000 | -14.13 | 2804.30 |
5033 | 2009.11.09 04:45 | buy | 2517 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
5034 | 2009.11.09 05:05 | buy | 2518 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
5035 | 2009.11.09 05:10 | close | 2517 | 0.10 | 1.06845 | 0.00000 | 0.00000 | -10.67 | 2793.63 |
5036 | 2009.11.09 05:10 | buy | 2519 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
5037 | 2009.11.09 05:15 | close | 2518 | 0.10 | 1.06807 | 0.00000 | 0.00000 | -10.95 | 2782.68 |
5038 | 2009.11.09 05:20 | close | 2519 | 0.10 | 1.06757 | 0.00000 | 0.00000 | -13.30 | 2769.38 |
5039 | 2009.11.09 06:00 | buy | 2520 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
5040 | 2009.11.09 07:00 | close | 2520 | 0.10 | 1.06936 | 0.00000 | 0.00000 | 8.70 | 2778.08 |
5041 | 2009.11.09 08:05 | buy | 2521 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
5042 | 2009.11.09 08:15 | close | 2521 | 0.10 | 1.06648 | 0.00000 | 0.00000 | -16.88 | 2761.20 |
5043 | 2009.11.09 13:00 | sell | 2522 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
5044 | 2009.11.09 13:03 | close | 2522 | 0.10 | 1.06455 | 0.00000 | 0.00000 | -12.21 | 2748.99 |
5045 | 2009.11.09 19:20 | sell | 2523 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
5046 | 2009.11.09 20:40 | close | 2523 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 12.60 | 2761.59 |
5047 | 2009.11.09 21:45 | sell | 2524 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
5048 | 2009.11.09 22:00 | sell | 2525 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
5049 | 2009.11.10 00:20 | close | 2524 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 16.81 | 2778.40 |
5050 | 2009.11.10 00:50 | close | 2525 | 0.10 | 1.05504 | 0.00000 | 0.00000 | 18.52 | 2796.93 |
5051 | 2009.11.10 01:50 | sell | 2526 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
5052 | 2009.11.10 02:10 | sell | 2527 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
5053 | 2009.11.10 02:20 | close | 2526 | 0.10 | 1.05737 | 0.00000 | 0.00000 | -10.40 | 2786.53 |
5054 | 2009.11.10 02:20 | sell | 2528 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
5055 | 2009.11.10 02:33 | close | 2527 | 0.10 | 1.05785 | 0.00000 | 0.00000 | -14.46 | 2772.07 |
5056 | 2009.11.10 02:40 | close | 2528 | 0.10 | 1.05827 | 0.00000 | 0.00000 | -13.61 | 2758.46 |
5057 | 2009.11.10 07:50 | buy | 2529 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
5058 | 2009.11.10 08:00 | buy | 2530 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
5059 | 2009.11.10 09:20 | close | 2529 | 0.10 | 1.05971 | 0.00000 | 0.00000 | 26.42 | 2784.88 |
5060 | 2009.11.10 09:37 | close | 2530 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 24.16 | 2809.04 |
5061 | 2009.11.10 10:07 | buy | 2531 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
5062 | 2009.11.10 11:00 | buy | 2532 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
5063 | 2009.11.10 11:40 | close | 2531 | 0.10 | 1.05646 | 0.00000 | 0.00000 | -12.49 | 2796.55 |
5064 | 2009.11.10 11:40 | buy | 2533 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
5065 | 2009.11.10 11:45 | close | 2532 | 0.10 | 1.05572 | 0.00000 | 0.00000 | -18.00 | 2778.55 |
5066 | 2009.11.10 11:50 | close | 2533 | 0.10 | 1.05475 | 0.00000 | 0.00000 | -21.33 | 2757.22 |
5067 | 2009.11.10 13:20 | sell | 2534 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
5068 | 2009.11.10 14:10 | sell | 2535 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
5069 | 2009.11.10 14:15 | close | 2535 | 0.10 | 1.05920 | 0.00000 | 0.00000 | -10.01 | 2747.21 |
5070 | 2009.11.10 14:20 | close | 2534 | 0.10 | 1.05971 | 0.00000 | 0.00000 | -11.61 | 2735.60 |
5071 | 2009.11.10 14:22 | sell | 2536 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
5072 | 2009.11.10 15:15 | sell | 2537 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
5073 | 2009.11.10 15:20 | close | 2536 | 0.10 | 1.06007 | 0.00000 | 0.00000 | -11.70 | 2723.90 |
5074 | 2009.11.10 15:20 | sell | 2538 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
5075 | 2009.11.10 15:45 | close | 2537 | 0.10 | 1.05554 | 0.00000 | 0.00000 | 33.54 | 2757.44 |
5076 | 2009.11.10 15:47 | close | 2538 | 0.10 | 1.05609 | 0.00000 | 0.00000 | 32.57 | 2790.01 |
5077 | 2009.11.10 18:20 | sell | 2539 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
5078 | 2009.11.10 19:20 | sell | 2540 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
5079 | 2009.11.10 20:15 | close | 2539 | 0.10 | 1.05197 | 0.00000 | 0.00000 | 21.96 | 2811.97 |
5080 | 2009.11.10 20:17 | close | 2540 | 0.10 | 1.05222 | 0.00000 | 0.00000 | 18.34 | 2830.31 |
5081 | 2009.11.11 00:10 | sell | 2541 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
5082 | 2009.11.11 01:20 | close | 2541 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 7.24 | 2837.55 |
5083 | 2009.11.11 03:15 | sell | 2542 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
5084 | 2009.11.11 04:02 | close | 2542 | 0.10 | 1.04814 | 0.00000 | 0.00000 | 14.69 | 2852.24 |
5085 | 2009.11.11 06:15 | sell | 2543 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
5086 | 2009.11.11 07:02 | close | 2543 | 0.10 | 1.04921 | 0.00000 | 0.00000 | 3.24 | 2855.48 |
5087 | 2009.11.11 07:20 | sell | 2544 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
5088 | 2009.11.11 07:50 | close | 2544 | 0.10 | 1.04889 | 0.00000 | 0.00000 | 8.20 | 2863.68 |
5089 | 2009.11.11 15:20 | sell | 2545 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
5090 | 2009.11.11 16:20 | close | 2545 | 0.10 | 1.04391 | 0.00000 | 0.00000 | 19.25 | 2882.93 |
5091 | 2009.11.11 16:45 | sell | 2546 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
5092 | 2009.11.11 16:50 | close | 2546 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -13.93 | 2869.00 |
5093 | 2009.11.11 17:02 | sell | 2547 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
5094 | 2009.11.11 18:07 | sell | 2548 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
5095 | 2009.11.11 21:20 | close | 2547 | 0.10 | 1.04582 | 0.00000 | 0.00000 | 19.60 | 2888.60 |
5096 | 2009.11.11 21:25 | close | 2548 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 17.11 | 2905.71 |
5097 | 2009.11.12 03:32 | sell | 2549 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
5098 | 2009.11.12 04:15 | close | 2549 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 13.91 | 2919.62 |
5099 | 2009.11.12 04:50 | sell | 2550 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
5100 | 2009.11.12 06:02 | sell | 2551 | 0.10 | 1.04412 | 0.00000 | 0.00000 | ||
5101 | 2009.11.12 07:00 | close | 2550 | 0.10 | 1.04363 | 0.00000 | 0.00000 | 4.31 | 2923.93 |
5102 | 2009.11.12 07:02 | close | 2551 | 0.10 | 1.04344 | 0.00000 | 0.00000 | 6.52 | 2930.45 |
5103 | 2009.11.12 07:32 | sell | 2552 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
5104 | 2009.11.12 08:37 | close | 2552 | 0.10 | 1.04326 | 0.00000 | 0.00000 | 9.87 | 2940.32 |
5105 | 2009.11.12 08:45 | sell | 2553 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
5106 | 2009.11.12 08:50 | close | 2553 | 0.10 | 1.04572 | 0.00000 | 0.00000 | -11.57 | 2928.75 |
5107 | 2009.11.12 09:00 | sell | 2554 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
5108 | 2009.11.12 09:15 | close | 2554 | 0.10 | 1.04624 | 0.00000 | 0.00000 | -11.37 | 2917.38 |
5109 | 2009.11.12 10:00 | sell | 2555 | 0.10 | 1.04586 | 0.00000 | 0.00000 | ||
5110 | 2009.11.12 10:10 | close | 2555 | 0.10 | 1.04761 | 0.00000 | 0.00000 | -16.70 | 2900.68 |
5111 | 2009.11.12 15:20 | buy | 2556 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
5112 | 2009.11.12 16:07 | buy | 2557 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
5113 | 2009.11.12 16:15 | close | 2556 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 32.88 | 2933.56 |
5114 | 2009.11.12 16:17 | close | 2557 | 0.10 | 1.05172 | 0.00000 | 0.00000 | 26.34 | 2959.90 |
5115 | 2009.11.13 00:07 | buy | 2558 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
5116 | 2009.11.13 00:20 | close | 2558 | 0.10 | 1.05628 | 0.00000 | 0.00000 | 7.01 | 2966.91 |
5117 | 2009.11.13 01:00 | buy | 2559 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
5118 | 2009.11.13 01:02 | close | 2559 | 0.10 | 1.05408 | 0.00000 | 0.00000 | -12.52 | 2954.39 |
5119 | 2009.11.13 04:03 | buy | 2560 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
5120 | 2009.11.13 04:16 | close | 2560 | 0.10 | 1.05422 | 0.00000 | 0.00000 | -11.00 | 2943.39 |
5121 | 2009.11.13 05:00 | buy | 2561 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
5122 | 2009.11.13 05:15 | close | 2561 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 5.31 | 2948.70 |
5123 | 2009.11.13 06:50 | buy | 2562 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
5124 | 2009.11.13 07:20 | buy | 2563 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
5125 | 2009.11.13 07:40 | close | 2562 | 0.10 | 1.05367 | 0.00000 | 0.00000 | -10.91 | 2937.79 |
5126 | 2009.11.13 07:45 | close | 2563 | 0.10 | 1.05311 | 0.00000 | 0.00000 | -16.33 | 2921.46 |
5127 | 2009.11.13 10:45 | sell | 2564 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
5128 | 2009.11.13 10:50 | close | 2564 | 0.10 | 1.05407 | 0.00000 | 0.00000 | -12.90 | 2908.56 |
5129 | 2009.11.13 11:00 | sell | 2565 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
5130 | 2009.11.13 11:20 | close | 2565 | 0.10 | 1.05463 | 0.00000 | 0.00000 | -11.28 | 2897.28 |
5131 | 2009.11.13 12:00 | sell | 2566 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
5132 | 2009.11.13 13:00 | close | 2566 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 15.77 | 2913.05 |
5133 | 2009.11.13 15:59 | sell | 2567 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
5134 | 2009.11.13 16:00 | sell | 2568 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
5135 | 2009.11.13 16:50 | close | 2567 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 49.84 | 2962.89 |
5136 | 2009.11.13 17:02 | close | 2568 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 50.89 | 3013.78 |
5137 | 2009.11.13 20:40 | sell | 2569 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
5138 | 2009.11.13 20:45 | close | 2569 | 0.10 | 1.05138 | 0.00000 | 0.00000 | -12.65 | 3001.13 |
5139 | 2009.11.13 21:00 | sell | 2570 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
5140 | 2009.11.13 22:50 | sell | 2571 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
5141 | 2009.11.16 00:00 | close | 2570 | 0.10 | 1.05384 | 0.00000 | 0.00000 | -21.51 | 2979.62 |
5142 | 2009.11.16 00:00 | sell | 2572 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
5143 | 2009.11.16 00:06 | close | 2571 | 0.10 | 1.05305 | 0.00000 | 0.00000 | -10.51 | 2969.11 |
5144 | 2009.11.16 00:06 | sell | 2573 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
5145 | 2009.11.16 00:40 | close | 2572 | 0.10 | 1.05003 | 0.00000 | 0.00000 | 31.14 | 3000.25 |
5146 | 2009.11.16 00:46 | close | 2573 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 29.44 | 3029.69 |
5147 | 2009.11.16 09:50 | sell | 2574 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
5148 | 2009.11.16 10:00 | sell | 2575 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
5149 | 2009.11.16 10:20 | close | 2574 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 16.64 | 3046.33 |
5150 | 2009.11.16 11:20 | sell | 2576 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
5151 | 2009.11.16 11:50 | close | 2575 | 0.10 | 1.04870 | 0.00000 | 0.00000 | -10.97 | 3035.36 |
5152 | 2009.11.16 11:50 | sell | 2577 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
5153 | 2009.11.16 12:00 | sell | 2578 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
5154 | 2009.11.16 12:02 | close | 2576 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -10.30 | 3025.06 |
5155 | 2009.11.16 12:02 | close | 2578 | 0.10 | 1.04900 | 0.00000 | 0.00000 | -10.30 | 3014.76 |
5156 | 2009.11.16 13:15 | close | 2577 | 0.10 | 1.04683 | 0.00000 | 0.00000 | 12.71 | 3027.47 |
5157 | 2009.11.16 17:20 | sell | 2579 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
5158 | 2009.11.16 18:00 | sell | 2580 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
5159 | 2009.11.16 18:05 | close | 2580 | 0.10 | 1.04719 | 0.00000 | 0.00000 | -12.99 | 3014.48 |
5160 | 2009.11.16 18:10 | close | 2579 | 0.10 | 1.04902 | 0.00000 | 0.00000 | -26.60 | 2987.88 |
5161 | 2009.11.16 18:12 | sell | 2581 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
5162 | 2009.11.16 18:15 | close | 2581 | 0.10 | 1.05084 | 0.00000 | 0.00000 | -28.26 | 2959.62 |
5163 | 2009.11.16 20:10 | buy | 2582 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
5164 | 2009.11.16 20:15 | close | 2582 | 0.10 | 1.04476 | 0.00000 | 0.00000 | -12.63 | 2946.99 |
5165 | 2009.11.17 00:30 | buy | 2583 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
5166 | 2009.11.17 01:05 | buy | 2584 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
5167 | 2009.11.17 02:02 | buy | 2585 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
5168 | 2009.11.17 02:32 | close | 2583 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 5.25 | 2952.24 |
5169 | 2009.11.17 02:32 | close | 2585 | 0.10 | 1.04791 | 0.00000 | 0.00000 | 8.49 | 2960.73 |
5170 | 2009.11.17 02:37 | close | 2584 | 0.10 | 1.04804 | 0.00000 | 0.00000 | 6.01 | 2966.74 |
5171 | 2009.11.17 05:50 | buy | 2586 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
5172 | 2009.11.17 06:00 | buy | 2587 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
5173 | 2009.11.17 07:10 | close | 2586 | 0.10 | 1.04879 | 0.00000 | 0.00000 | 9.06 | 2975.80 |
5174 | 2009.11.17 07:15 | close | 2587 | 0.10 | 1.04934 | 0.00000 | 0.00000 | 13.15 | 2988.95 |
5175 | 2009.11.17 08:02 | buy | 2588 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
5176 | 2009.11.17 09:10 | close | 2588 | 0.10 | 1.04981 | 0.00000 | 0.00000 | 25.72 | 3014.67 |
5177 | 2009.11.17 14:20 | buy | 2589 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
5178 | 2009.11.17 14:32 | close | 2589 | 0.10 | 1.05429 | 0.00000 | 0.00000 | -14.32 | 3000.35 |
5179 | 2009.11.17 18:20 | buy | 2590 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
5180 | 2009.11.17 18:50 | close | 2590 | 0.10 | 1.05566 | 0.00000 | 0.00000 | -11.18 | 2989.17 |
5181 | 2009.11.17 19:00 | buy | 2591 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
5182 | 2009.11.17 19:20 | close | 2591 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -20.01 | 2969.16 |
5183 | 2009.11.17 23:50 | sell | 2592 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
5184 | 2009.11.18 01:20 | close | 2592 | 0.10 | 1.05082 | 0.00000 | 0.00000 | 9.93 | 2979.09 |
5185 | 2009.11.18 02:20 | sell | 2593 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
5186 | 2009.11.18 02:45 | close | 2593 | 0.10 | 1.05281 | 0.00000 | 0.00000 | -12.44 | 2966.65 |
5187 | 2009.11.18 03:00 | sell | 2594 | 0.10 | 1.05256 | 0.00000 | 0.00000 | ||
5188 | 2009.11.18 04:33 | sell | 2595 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
5189 | 2009.11.18 04:40 | close | 2594 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -11.48 | 2955.17 |
5190 | 2009.11.18 04:40 | sell | 2596 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
5191 | 2009.11.18 04:46 | close | 2595 | 0.10 | 1.05416 | 0.00000 | 0.00000 | -12.43 | 2942.74 |
5192 | 2009.11.18 05:00 | sell | 2597 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
5193 | 2009.11.18 06:59 | close | 2596 | 0.10 | 1.05264 | 0.00000 | 0.00000 | 5.60 | 2948.34 |
5194 | 2009.11.18 07:00 | close | 2597 | 0.10 | 1.05272 | 0.00000 | 0.00000 | 7.98 | 2956.32 |
5195 | 2009.11.18 08:50 | sell | 2598 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
5196 | 2009.11.18 09:20 | close | 2598 | 0.10 | 1.05155 | 0.00000 | 0.00000 | 17.88 | 2974.20 |
5197 | 2009.11.18 14:07 | sell | 2599 | 0.10 | 1.04781 | 0.00000 | 0.00000 | ||
5198 | 2009.11.18 14:33 | close | 2599 | 0.10 | 1.04898 | 0.00000 | 0.00000 | -11.15 | 2963.05 |
5199 | 2009.11.18 15:00 | sell | 2600 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
5200 | 2009.11.18 15:02 | close | 2600 | 0.10 | 1.05185 | 0.00000 | 0.00000 | -21.58 | 2941.47 |
5201 | 2009.11.18 16:02 | sell | 2601 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
5202 | 2009.11.18 17:00 | close | 2601 | 0.10 | 1.04786 | 0.00000 | 0.00000 | 44.95 | 2986.42 |
5203 | 2009.11.18 18:15 | sell | 2602 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
5204 | 2009.11.18 18:20 | close | 2602 | 0.10 | 1.05413 | 0.00000 | 0.00000 | -15.65 | 2970.77 |
5205 | 2009.11.18 22:02 | buy | 2603 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
5206 | 2009.11.19 00:40 | close | 2603 | 0.10 | 1.05505 | 0.00000 | 0.00000 | 4.59 | 2975.36 |
5207 | 2009.11.19 07:20 | buy | 2604 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
5208 | 2009.11.19 08:15 | buy | 2605 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
5209 | 2009.11.19 08:20 | close | 2605 | 0.10 | 1.05665 | 0.00000 | 0.00000 | -10.03 | 2965.33 |
5210 | 2009.11.19 08:37 | close | 2604 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -10.22 | 2955.11 |
5211 | 2009.11.19 11:20 | buy | 2606 | 0.10 | 1.05966 | 0.00000 | 0.00000 | ||
5212 | 2009.11.19 12:20 | close | 2606 | 0.10 | 1.06244 | 0.00000 | 0.00000 | 26.17 | 2981.28 |
5213 | 2009.11.19 14:50 | buy | 2607 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
5214 | 2009.11.19 15:10 | buy | 2608 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
5215 | 2009.11.19 15:15 | close | 2608 | 0.10 | 1.06052 | 0.00000 | 0.00000 | -10.56 | 2970.72 |
5216 | 2009.11.19 15:20 | close | 2607 | 0.10 | 1.05974 | 0.00000 | 0.00000 | -13.97 | 2956.75 |
5217 | 2009.11.19 15:22 | buy | 2609 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
5218 | 2009.11.19 15:40 | close | 2609 | 0.10 | 1.06458 | 0.00000 | 0.00000 | 36.73 | 2993.48 |
5219 | 2009.11.19 17:50 | buy | 2610 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
5220 | 2009.11.19 18:00 | buy | 2611 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
5221 | 2009.11.19 18:37 | close | 2610 | 0.10 | 1.06263 | 0.00000 | 0.00000 | -10.16 | 2983.32 |
5222 | 2009.11.19 18:37 | buy | 2612 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
5223 | 2009.11.19 19:50 | buy | 2613 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
5224 | 2009.11.19 20:50 | close | 2611 | 0.10 | 1.06230 | 0.00000 | 0.00000 | -14.31 | 2969.01 |
5225 | 2009.11.19 20:50 | buy | 2614 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
5226 | 2009.11.19 21:00 | buy | 2615 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
5227 | 2009.11.19 23:02 | close | 2612 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 5.92 | 2974.93 |
5228 | 2009.11.19 23:02 | close | 2614 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 9.02 | 2983.95 |
5229 | 2009.11.19 23:07 | close | 2613 | 0.10 | 1.06392 | 0.00000 | 0.00000 | 5.55 | 2989.50 |
5230 | 2009.11.20 00:20 | buy | 2616 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
5231 | 2009.11.20 01:15 | buy | 2617 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
5232 | 2009.11.20 01:20 | close | 2616 | 0.10 | 1.06208 | 0.00000 | 0.00000 | -10.17 | 2979.33 |
5233 | 2009.11.20 01:32 | close | 2615 | 0.10 | 1.06149 | 0.00000 | 0.00000 | -13.71 | 2965.62 |
5234 | 2009.11.20 01:35 | close | 2617 | 0.10 | 1.06168 | 0.00000 | 0.00000 | -12.72 | 2952.90 |
5235 | 2009.11.20 04:50 | buy | 2618 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
5236 | 2009.11.20 04:59 | close | 2618 | 0.10 | 1.06262 | 0.00000 | 0.00000 | -13.08 | 2939.82 |
5237 | 2009.11.20 05:00 | buy | 2619 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
5238 | 2009.11.20 05:50 | close | 2619 | 0.10 | 1.06215 | 0.00000 | 0.00000 | -10.17 | 2929.65 |
5239 | 2009.11.20 06:02 | buy | 2620 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
5240 | 2009.11.20 07:26 | buy | 2621 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
5241 | 2009.11.20 07:50 | close | 2620 | 0.10 | 1.06398 | 0.00000 | 0.00000 | 11.65 | 2941.30 |
5242 | 2009.11.20 07:55 | close | 2621 | 0.10 | 1.06378 | 0.00000 | 0.00000 | 13.16 | 2954.46 |
5243 | 2009.11.20 15:50 | buy | 2622 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
5244 | 2009.11.20 16:20 | close | 2622 | 0.10 | 1.07216 | 0.00000 | 0.00000 | 32.18 | 2986.64 |
5245 | 2009.11.20 20:32 | buy | 2623 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
5246 | 2009.11.20 21:15 | buy | 2624 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
5247 | 2009.11.20 21:46 | close | 2623 | 0.10 | 1.06953 | 0.00000 | 0.00000 | -11.22 | 2975.42 |
5248 | 2009.11.20 21:46 | buy | 2625 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
5249 | 2009.11.20 21:50 | close | 2624 | 0.10 | 1.06976 | 0.00000 | 0.00000 | -11.78 | 2963.64 |
5250 | 2009.11.20 22:00 | buy | 2626 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
5251 | 2009.11.23 00:20 | close | 2625 | 0.10 | 1.06887 | 0.00000 | 0.00000 | -11.28 | 2952.36 |
5252 | 2009.11.23 00:20 | buy | 2627 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
5253 | 2009.11.23 00:25 | close | 2626 | 0.10 | 1.06901 | 0.00000 | 0.00000 | -10.62 | 2941.74 |
5254 | 2009.11.23 00:25 | buy | 2628 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
5255 | 2009.11.23 01:03 | close | 2627 | 0.10 | 1.06803 | 0.00000 | 0.00000 | -12.92 | 2928.82 |
5256 | 2009.11.23 01:03 | buy | 2629 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
5257 | 2009.11.23 01:06 | close | 2628 | 0.10 | 1.06832 | 0.00000 | 0.00000 | -11.51 | 2917.31 |
5258 | 2009.11.23 01:06 | buy | 2630 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
5259 | 2009.11.23 01:10 | close | 2629 | 0.10 | 1.06715 | 0.00000 | 0.00000 | -13.31 | 2904.00 |
5260 | 2009.11.23 01:13 | close | 2630 | 0.10 | 1.06744 | 0.00000 | 0.00000 | -13.30 | 2890.70 |
5261 | 2009.11.23 02:00 | buy | 2631 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
5262 | 2009.11.23 02:07 | close | 2631 | 0.10 | 1.06675 | 0.00000 | 0.00000 | -10.69 | 2880.01 |
5263 | 2009.11.23 03:10 | buy | 2632 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
5264 | 2009.11.23 03:15 | close | 2632 | 0.10 | 1.06482 | 0.00000 | 0.00000 | -12.21 | 2867.80 |
5265 | 2009.11.23 04:02 | buy | 2633 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
5266 | 2009.11.23 04:50 | close | 2633 | 0.10 | 1.06322 | 0.00000 | 0.00000 | -20.69 | 2847.11 |
5267 | 2009.11.23 05:20 | buy | 2634 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
5268 | 2009.11.23 07:50 | close | 2634 | 0.10 | 1.06505 | 0.00000 | 0.00000 | 18.22 | 2865.33 |
5269 | 2009.11.23 08:15 | buy | 2635 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
5270 | 2009.11.23 08:20 | close | 2635 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -14.13 | 2851.20 |
5271 | 2009.11.23 13:07 | sell | 2636 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
5272 | 2009.11.23 13:37 | close | 2636 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 23.19 | 2874.39 |
5273 | 2009.11.23 14:15 | sell | 2637 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
5274 | 2009.11.23 14:20 | close | 2637 | 0.10 | 1.06044 | 0.00000 | 0.00000 | -12.64 | 2861.75 |
5275 | 2009.11.23 17:37 | sell | 2638 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
5276 | 2009.11.23 18:02 | close | 2638 | 0.10 | 1.05481 | 0.00000 | 0.00000 | 18.11 | 2879.86 |
5277 | 2009.11.23 20:10 | sell | 2639 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
5278 | 2009.11.23 20:16 | close | 2639 | 0.10 | 1.05770 | 0.00000 | 0.00000 | -10.78 | 2869.08 |
5279 | 2009.11.23 23:45 | sell | 2640 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
5280 | 2009.11.24 00:00 | sell | 2641 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
5281 | 2009.11.24 01:05 | sell | 2642 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
5282 | 2009.11.24 01:10 | close | 2640 | 0.10 | 1.05780 | 0.00000 | 0.00000 | -12.26 | 2856.82 |
5283 | 2009.11.24 01:12 | close | 2641 | 0.10 | 1.05767 | 0.00000 | 0.00000 | -10.97 | 2845.85 |
5284 | 2009.11.24 01:15 | close | 2642 | 0.10 | 1.05819 | 0.00000 | 0.00000 | -12.57 | 2833.28 |
5285 | 2009.11.24 05:50 | buy | 2643 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
5286 | 2009.11.24 06:00 | buy | 2644 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
5287 | 2009.11.24 06:40 | close | 2643 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 9.06 | 2842.34 |
5288 | 2009.11.24 06:42 | close | 2644 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 6.42 | 2848.76 |
5289 | 2009.11.24 10:15 | buy | 2645 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
5290 | 2009.11.24 10:20 | close | 2645 | 0.10 | 1.06081 | 0.00000 | 0.00000 | -11.41 | 2837.35 |
5291 | 2009.11.24 11:10 | buy | 2646 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
5292 | 2009.11.24 11:15 | close | 2646 | 0.10 | 1.06011 | 0.00000 | 0.00000 | -11.51 | 2825.84 |
5293 | 2009.11.24 12:00 | buy | 2647 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
5294 | 2009.11.24 13:15 | close | 2647 | 0.10 | 1.05852 | 0.00000 | 0.00000 | -10.20 | 2815.64 |
5295 | 2009.11.24 13:15 | buy | 2648 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
5296 | 2009.11.24 13:20 | close | 2648 | 0.10 | 1.05719 | 0.00000 | 0.00000 | -17.69 | 2797.95 |
5297 | 2009.11.24 15:40 | sell | 2649 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
5298 | 2009.11.24 15:46 | close | 2649 | 0.10 | 1.06230 | 0.00000 | 0.00000 | -14.50 | 2783.45 |
5299 | 2009.11.24 16:00 | sell | 2650 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
5300 | 2009.11.24 16:07 | close | 2650 | 0.10 | 1.06248 | 0.00000 | 0.00000 | -12.61 | 2770.84 |
5301 | 2009.11.24 17:20 | sell | 2651 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
5302 | 2009.11.24 19:15 | close | 2651 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 28.23 | 2799.07 |
5303 | 2009.11.24 22:40 | sell | 2652 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
5304 | 2009.11.24 23:00 | close | 2652 | 0.10 | 1.05780 | 0.00000 | 0.00000 | 11.82 | 2810.89 |
5305 | 2009.11.25 06:15 | sell | 2653 | 0.10 | 1.05576 | 0.00000 | 0.00000 | ||
5306 | 2009.11.25 06:45 | close | 2653 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -10.79 | 2800.10 |
5307 | 2009.11.25 07:00 | sell | 2654 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
5308 | 2009.11.25 08:07 | close | 2654 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 12.22 | 2812.32 |
5309 | 2009.11.25 08:20 | sell | 2655 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
5310 | 2009.11.25 08:50 | close | 2655 | 0.10 | 1.05535 | 0.00000 | 0.00000 | 18.48 | 2830.80 |
5311 | 2009.11.25 15:32 | sell | 2656 | 0.10 | 1.04766 | 0.00000 | 0.00000 | ||
5312 | 2009.11.25 15:40 | close | 2656 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -14.11 | 2816.69 |
5313 | 2009.11.25 16:10 | sell | 2657 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
5314 | 2009.11.25 16:15 | close | 2657 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -13.42 | 2803.27 |
5315 | 2009.11.25 23:20 | sell | 2658 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
5316 | 2009.11.26 00:20 | sell | 2659 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
5317 | 2009.11.26 00:40 | close | 2658 | 0.10 | 1.04709 | 0.00000 | 0.00000 | -10.97 | 2792.30 |
5318 | 2009.11.26 00:40 | sell | 2660 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
5319 | 2009.11.26 00:43 | close | 2659 | 0.10 | 1.04699 | 0.00000 | 0.00000 | -11.37 | 2780.93 |
5320 | 2009.11.26 01:03 | sell | 2661 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
5321 | 2009.11.26 01:16 | close | 2660 | 0.10 | 1.04761 | 0.00000 | 0.00000 | -10.12 | 2770.81 |
5322 | 2009.11.26 01:16 | sell | 2662 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
5323 | 2009.11.26 01:32 | close | 2661 | 0.10 | 1.04794 | 0.00000 | 0.00000 | -13.36 | 2757.45 |
5324 | 2009.11.26 02:20 | close | 2662 | 0.10 | 1.04609 | 0.00000 | 0.00000 | 9.37 | 2766.82 |
5325 | 2009.11.26 02:40 | sell | 2663 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
5326 | 2009.11.26 02:45 | close | 2663 | 0.10 | 1.04874 | 0.00000 | 0.00000 | -10.39 | 2756.43 |
5327 | 2009.11.26 03:00 | sell | 2664 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
5328 | 2009.11.26 03:15 | close | 2664 | 0.10 | 1.04938 | 0.00000 | 0.00000 | -10.58 | 2745.85 |
5329 | 2009.11.26 04:32 | sell | 2665 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
5330 | 2009.11.26 05:20 | sell | 2666 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
5331 | 2009.11.26 06:00 | sell | 2667 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
5332 | 2009.11.26 06:10 | close | 2665 | 0.10 | 1.05062 | 0.00000 | 0.00000 | -11.80 | 2734.05 |
5333 | 2009.11.26 06:15 | close | 2666 | 0.10 | 1.05113 | 0.00000 | 0.00000 | -16.17 | 2717.88 |
5334 | 2009.11.26 06:15 | sell | 2668 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
5335 | 2009.11.26 06:17 | close | 2667 | 0.10 | 1.05096 | 0.00000 | 0.00000 | -13.04 | 2704.84 |
5336 | 2009.11.26 06:20 | close | 2668 | 0.10 | 1.05165 | 0.00000 | 0.00000 | -10.08 | 2694.76 |
5337 | 2009.11.26 07:00 | sell | 2669 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
5338 | 2009.11.26 07:37 | close | 2669 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 19.36 | 2714.12 |
5339 | 2009.11.26 08:15 | sell | 2670 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
5340 | 2009.11.26 08:20 | close | 2670 | 0.10 | 1.05374 | 0.00000 | 0.00000 | -17.27 | 2696.85 |
5341 | 2009.11.26 15:00 | buy | 2671 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
5342 | 2009.11.26 15:33 | close | 2671 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 19.80 | 2716.65 |
5343 | 2009.11.26 20:16 | buy | 2672 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
5344 | 2009.11.26 21:00 | buy | 2673 | 0.10 | 1.05996 | 0.00000 | 0.00000 | ||
5345 | 2009.11.26 21:02 | close | 2672 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 9.24 | 2725.89 |
5346 | 2009.11.26 21:07 | close | 2673 | 0.10 | 1.06114 | 0.00000 | 0.00000 | 11.12 | 2737.01 |
5347 | 2009.11.26 22:50 | buy | 2674 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
5348 | 2009.11.26 22:59 | close | 2674 | 0.10 | 1.05792 | 0.00000 | 0.00000 | -12.19 | 2724.82 |
5349 | 2009.11.26 23:02 | buy | 2675 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
5350 | 2009.11.27 00:26 | close | 2675 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 24.83 | 2749.65 |
5351 | 2009.11.27 11:20 | buy | 2676 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
5352 | 2009.11.27 12:15 | close | 2676 | 0.10 | 1.07191 | 0.00000 | 0.00000 | 22.39 | 2772.04 |
5353 | 2009.11.27 14:07 | buy | 2677 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
5354 | 2009.11.27 14:20 | close | 2677 | 0.10 | 1.07361 | 0.00000 | 0.00000 | 29.34 | 2801.38 |
5355 | 2009.11.27 15:40 | buy | 2678 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
5356 | 2009.11.27 15:45 | close | 2678 | 0.10 | 1.06827 | 0.00000 | 0.00000 | -22.65 | 2778.73 |
5357 | 2009.11.27 22:20 | sell | 2679 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
5358 | 2009.11.27 22:26 | close | 2679 | 0.10 | 1.06389 | 0.00000 | 0.00000 | -10.81 | 2767.92 |
5359 | 2009.11.30 06:10 | sell | 2680 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
5360 | 2009.11.30 06:15 | close | 2680 | 0.10 | 1.05819 | 0.00000 | 0.00000 | -13.99 | 2753.93 |
5361 | 2009.11.30 09:20 | sell | 2681 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
5362 | 2009.11.30 11:15 | sell | 2682 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
5363 | 2009.11.30 11:20 | close | 2681 | 0.10 | 1.05880 | 0.00000 | 0.00000 | -14.92 | 2739.01 |
5364 | 2009.11.30 11:20 | sell | 2683 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
5365 | 2009.11.30 11:25 | close | 2682 | 0.10 | 1.05848 | 0.00000 | 0.00000 | -11.24 | 2727.77 |
5366 | 2009.11.30 12:15 | sell | 2684 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
5367 | 2009.11.30 12:20 | close | 2683 | 0.10 | 1.05965 | 0.00000 | 0.00000 | -13.12 | 2714.65 |
5368 | 2009.11.30 12:25 | close | 2684 | 0.10 | 1.05928 | 0.00000 | 0.00000 | -12.18 | 2702.47 |
5369 | 2009.11.30 14:15 | buy | 2685 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
5370 | 2009.11.30 14:20 | close | 2685 | 0.10 | 1.05458 | 0.00000 | 0.00000 | -15.93 | 2686.54 |
5371 | 2009.11.30 16:20 | buy | 2686 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
5372 | 2009.11.30 16:45 | close | 2686 | 0.10 | 1.05410 | 0.00000 | 0.00000 | -13.85 | 2672.69 |
5373 | 2009.11.30 17:32 | sell | 2687 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
5374 | 2009.11.30 19:32 | close | 2687 | 0.10 | 1.05552 | 0.00000 | 0.00000 | 37.33 | 2710.02 |
5375 | 2009.12.01 02:15 | sell | 2688 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
5376 | 2009.12.01 02:46 | close | 2688 | 0.10 | 1.05712 | 0.00000 | 0.00000 | -11.26 | 2698.76 |
5377 | 2009.12.01 03:10 | sell | 2689 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
5378 | 2009.12.01 03:50 | close | 2689 | 0.10 | 1.05484 | 0.00000 | 0.00000 | 13.37 | 2712.13 |
5379 | 2009.12.01 05:50 | sell | 2690 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
5380 | 2009.12.01 06:10 | sell | 2691 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
5381 | 2009.12.01 06:15 | close | 2691 | 0.10 | 1.05757 | 0.00000 | 0.00000 | -10.97 | 2701.16 |
5382 | 2009.12.01 06:20 | close | 2690 | 0.10 | 1.05819 | 0.00000 | 0.00000 | -15.50 | 2685.66 |
5383 | 2009.12.01 07:50 | buy | 2692 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
5384 | 2009.12.01 08:03 | close | 2692 | 0.10 | 1.05371 | 0.00000 | 0.00000 | -13.10 | 2672.56 |
5385 | 2009.12.01 12:20 | sell | 2693 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
5386 | 2009.12.01 14:10 | close | 2693 | 0.10 | 1.04540 | 0.00000 | 0.00000 | 14.25 | 2686.81 |
5387 | 2009.12.01 18:20 | sell | 2694 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
5388 | 2009.12.01 19:00 | sell | 2695 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
5389 | 2009.12.01 21:10 | sell | 2696 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
5390 | 2009.12.01 21:15 | close | 2694 | 0.10 | 1.04521 | 0.00000 | 0.00000 | -10.52 | 2676.29 |
5391 | 2009.12.01 21:20 | close | 2695 | 0.10 | 1.04567 | 0.00000 | 0.00000 | -15.68 | 2660.61 |
5392 | 2009.12.01 21:20 | sell | 2697 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
5393 | 2009.12.01 21:22 | close | 2696 | 0.10 | 1.04536 | 0.00000 | 0.00000 | -11.00 | 2649.61 |
5394 | 2009.12.01 21:33 | close | 2697 | 0.10 | 1.04632 | 0.00000 | 0.00000 | -11.37 | 2638.24 |
5395 | 2009.12.01 22:00 | sell | 2698 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
5396 | 2009.12.01 23:20 | sell | 2699 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
5397 | 2009.12.02 00:00 | sell | 2700 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
5398 | 2009.12.02 01:40 | close | 2698 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 5.48 | 2643.72 |
5399 | 2009.12.02 01:40 | close | 2700 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 8.89 | 2652.61 |
5400 | 2009.12.02 01:46 | close | 2699 | 0.10 | 1.04559 | 0.00000 | 0.00000 | 13.23 | 2665.84 |
5401 | 2009.12.02 02:20 | sell | 2701 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
5402 | 2009.12.02 03:25 | close | 2701 | 0.10 | 1.04569 | 0.00000 | 0.00000 | 12.24 | 2678.08 |
5403 | 2009.12.02 05:33 | sell | 2702 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
5404 | 2009.12.02 06:02 | sell | 2703 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
5405 | 2009.12.02 06:20 | close | 2702 | 0.10 | 1.04471 | 0.00000 | 0.00000 | 9.95 | 2688.03 |
5406 | 2009.12.02 06:32 | close | 2703 | 0.10 | 1.04448 | 0.00000 | 0.00000 | 10.24 | 2698.27 |
5407 | 2009.12.02 08:10 | sell | 2704 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
5408 | 2009.12.02 08:15 | close | 2704 | 0.10 | 1.04622 | 0.00000 | 0.00000 | -10.13 | 2688.14 |
5409 | 2009.12.02 09:00 | sell | 2705 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
5410 | 2009.12.02 09:02 | close | 2705 | 0.10 | 1.04718 | 0.00000 | 0.00000 | -12.51 | 2675.63 |
5411 | 2009.12.02 12:20 | sell | 2706 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
5412 | 2009.12.02 13:15 | sell | 2707 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
5413 | 2009.12.02 14:02 | close | 2706 | 0.10 | 1.04450 | 0.00000 | 0.00000 | 15.70 | 2691.33 |
5414 | 2009.12.02 14:05 | close | 2707 | 0.10 | 1.04464 | 0.00000 | 0.00000 | 16.66 | 2707.99 |
5415 | 2009.12.02 16:20 | buy | 2708 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
5416 | 2009.12.02 17:15 | close | 2708 | 0.10 | 1.04748 | 0.00000 | 0.00000 | 27.30 | 2735.29 |
5417 | 2009.12.03 00:03 | buy | 2709 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
5418 | 2009.12.03 00:10 | close | 2709 | 0.10 | 1.04970 | 0.00000 | 0.00000 | -10.10 | 2725.19 |
5419 | 2009.12.03 01:00 | buy | 2710 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
5420 | 2009.12.03 01:15 | close | 2710 | 0.10 | 1.04862 | 0.00000 | 0.00000 | -10.49 | 2714.70 |
5421 | 2009.12.03 03:50 | buy | 2711 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
5422 | 2009.12.03 04:10 | buy | 2712 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
5423 | 2009.12.03 05:20 | close | 2711 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 11.91 | 2726.61 |
5424 | 2009.12.03 05:25 | close | 2712 | 0.10 | 1.04977 | 0.00000 | 0.00000 | 7.43 | 2734.04 |
5425 | 2009.12.03 07:40 | buy | 2713 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
5426 | 2009.12.03 07:45 | close | 2713 | 0.10 | 1.04819 | 0.00000 | 0.00000 | -10.49 | 2723.55 |
5427 | 2009.12.03 10:05 | sell | 2714 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
5428 | 2009.12.03 10:15 | close | 2714 | 0.10 | 1.04953 | 0.00000 | 0.00000 | -10.10 | 2713.45 |
5429 | 2009.12.03 11:00 | sell | 2715 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
5430 | 2009.12.03 11:15 | close | 2715 | 0.10 | 1.05001 | 0.00000 | 0.00000 | -10.48 | 2702.97 |
5431 | 2009.12.03 12:45 | sell | 2716 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
5432 | 2009.12.03 12:50 | close | 2716 | 0.10 | 1.05158 | 0.00000 | 0.00000 | -10.56 | 2692.41 |
5433 | 2009.12.03 17:10 | buy | 2717 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
5434 | 2009.12.03 17:15 | close | 2717 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -13.59 | 2678.82 |
5435 | 2009.12.03 20:00 | buy | 2718 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
5436 | 2009.12.03 21:40 | close | 2718 | 0.10 | 1.05408 | 0.00000 | 0.00000 | 13.28 | 2692.10 |
5437 | 2009.12.04 01:00 | buy | 2719 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
5438 | 2009.12.04 01:46 | close | 2719 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 11.16 | 2703.26 |
5439 | 2009.12.04 04:45 | buy | 2720 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
5440 | 2009.12.04 05:00 | buy | 2721 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
5441 | 2009.12.04 05:37 | close | 2720 | 0.10 | 1.05680 | 0.00000 | 0.00000 | 3.12 | 2706.38 |
5442 | 2009.12.04 06:02 | buy | 2722 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
5443 | 2009.12.04 06:45 | close | 2721 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 5.11 | 2711.49 |
5444 | 2009.12.04 06:47 | close | 2722 | 0.10 | 1.05685 | 0.00000 | 0.00000 | 7.95 | 2719.44 |
5445 | 2009.12.04 07:46 | buy | 2723 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
5446 | 2009.12.04 08:03 | buy | 2724 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
5447 | 2009.12.04 08:10 | close | 2723 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -14.33 | 2705.11 |
5448 | 2009.12.04 08:10 | buy | 2725 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
5449 | 2009.12.04 08:16 | close | 2724 | 0.10 | 1.05333 | 0.00000 | 0.00000 | -16.99 | 2688.12 |
5450 | 2009.12.04 08:23 | close | 2725 | 0.10 | 1.05351 | 0.00000 | 0.00000 | -10.16 | 2677.96 |
5451 | 2009.12.04 09:07 | buy | 2726 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
5452 | 2009.12.04 09:20 | close | 2726 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 21.38 | 2699.34 |
5453 | 2009.12.04 12:15 | buy | 2727 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
5454 | 2009.12.04 12:43 | close | 2727 | 0.10 | 1.05352 | 0.00000 | 0.00000 | -12.53 | 2686.81 |
5455 | 2009.12.04 15:02 | sell | 2728 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
5456 | 2009.12.04 16:20 | sell | 2729 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5457 | 2009.12.04 16:33 | close | 2728 | 0.10 | 1.05216 | 0.00000 | 0.00000 | -11.12 | 2675.69 |
5458 | 2009.12.04 16:33 | sell | 2730 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
5459 | 2009.12.04 16:36 | close | 2729 | 0.10 | 1.05200 | 0.00000 | 0.00000 | -10.74 | 2664.95 |
5460 | 2009.12.04 17:20 | sell | 2731 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
5461 | 2009.12.04 17:32 | close | 2730 | 0.10 | 1.05444 | 0.00000 | 0.00000 | -26.74 | 2638.21 |
5462 | 2009.12.04 17:32 | sell | 2732 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
5463 | 2009.12.04 17:35 | close | 2731 | 0.10 | 1.05416 | 0.00000 | 0.00000 | -22.67 | 2615.54 |
5464 | 2009.12.04 18:20 | sell | 2733 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
5465 | 2009.12.04 19:15 | close | 2733 | 0.10 | 1.05476 | 0.00000 | 0.00000 | -14.98 | 2600.56 |
5466 | 2009.12.04 19:15 | sell | 2734 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
5467 | 2009.12.04 19:20 | close | 2732 | 0.10 | 1.05569 | 0.00000 | 0.00000 | -16.96 | 2583.60 |
5468 | 2009.12.04 19:20 | sell | 2735 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
5469 | 2009.12.04 19:25 | close | 2734 | 0.10 | 1.05538 | 0.00000 | 0.00000 | -10.99 | 2572.61 |
5470 | 2009.12.04 19:40 | close | 2735 | 0.10 | 1.05629 | 0.00000 | 0.00000 | -10.79 | 2561.82 |
5471 | 2009.12.07 00:00 | buy | 2736 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
5472 | 2009.12.07 01:00 | buy | 2737 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
5473 | 2009.12.07 01:40 | close | 2737 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -12.60 | 2549.22 |
5474 | 2009.12.07 01:45 | close | 2736 | 0.10 | 1.05428 | 0.00000 | 0.00000 | -17.74 | 2531.48 |
5475 | 2009.12.07 01:47 | buy | 2738 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
5476 | 2009.12.07 01:50 | close | 2738 | 0.10 | 1.05304 | 0.00000 | 0.00000 | -19.85 | 2511.63 |
5477 | 2009.12.07 03:20 | buy | 2739 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
5478 | 2009.12.07 04:02 | buy | 2740 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
5479 | 2009.12.07 05:50 | close | 2739 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 10.33 | 2521.96 |
5480 | 2009.12.07 06:00 | close | 2740 | 0.10 | 1.05532 | 0.00000 | 0.00000 | 7.11 | 2529.07 |
5481 | 2009.12.07 07:15 | buy | 2741 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
5482 | 2009.12.07 07:20 | close | 2741 | 0.10 | 1.05377 | 0.00000 | 0.00000 | -12.15 | 2516.92 |
5483 | 2009.12.07 08:00 | buy | 2742 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
5484 | 2009.12.07 08:20 | close | 2742 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 18.46 | 2535.38 |
5485 | 2009.12.07 13:45 | buy | 2743 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
5486 | 2009.12.07 13:50 | close | 2743 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -14.74 | 2520.64 |
5487 | 2009.12.07 14:15 | buy | 2744 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
5488 | 2009.12.07 14:30 | close | 2744 | 0.10 | 1.05796 | 0.00000 | 0.00000 | -12.38 | 2508.26 |
5489 | 2009.12.07 20:40 | sell | 2745 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
5490 | 2009.12.07 20:45 | close | 2745 | 0.10 | 1.05340 | 0.00000 | 0.00000 | -10.63 | 2497.63 |
5491 | 2009.12.07 21:00 | sell | 2746 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
5492 | 2009.12.07 21:20 | close | 2746 | 0.10 | 1.05403 | 0.00000 | 0.00000 | -12.81 | 2484.82 |
5493 | 2009.12.08 03:16 | sell | 2747 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
5494 | 2009.12.08 04:00 | sell | 2748 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
5495 | 2009.12.08 05:37 | close | 2748 | 0.10 | 1.05185 | 0.00000 | 0.00000 | -10.93 | 2473.89 |
5496 | 2009.12.08 05:37 | sell | 2749 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
5497 | 2009.12.08 06:26 | sell | 2750 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
5498 | 2009.12.08 06:32 | close | 2747 | 0.10 | 1.05241 | 0.00000 | 0.00000 | -13.59 | 2460.30 |
5499 | 2009.12.08 06:32 | close | 2750 | 0.10 | 1.05241 | 0.00000 | 0.00000 | -10.74 | 2449.56 |
5500 | 2009.12.08 06:37 | close | 2749 | 0.10 | 1.05262 | 0.00000 | 0.00000 | -12.45 | 2437.11 |
5501 | 2009.12.08 07:20 | sell | 2751 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
5502 | 2009.12.08 08:15 | sell | 2752 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
5503 | 2009.12.08 08:20 | close | 2751 | 0.10 | 1.05342 | 0.00000 | 0.00000 | -13.38 | 2423.73 |
5504 | 2009.12.08 08:20 | sell | 2753 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
5505 | 2009.12.08 08:40 | close | 2752 | 0.10 | 1.05406 | 0.00000 | 0.00000 | -16.79 | 2406.94 |
5506 | 2009.12.08 08:45 | close | 2753 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -20.09 | 2386.85 |
5507 | 2009.12.08 10:20 | buy | 2754 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
5508 | 2009.12.08 10:45 | close | 2754 | 0.10 | 1.04991 | 0.00000 | 0.00000 | -10.10 | 2376.75 |
5509 | 2009.12.08 12:10 | sell | 2755 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
5510 | 2009.12.08 12:15 | close | 2755 | 0.10 | 1.05357 | 0.00000 | 0.00000 | -11.11 | 2365.64 |
5511 | 2009.12.08 13:00 | sell | 2756 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
5512 | 2009.12.08 13:07 | close | 2756 | 0.10 | 1.05568 | 0.00000 | 0.00000 | -11.65 | 2353.99 |
5513 | 2009.12.08 14:10 | sell | 2757 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
5514 | 2009.12.08 14:15 | close | 2757 | 0.10 | 1.05724 | 0.00000 | 0.00000 | -15.51 | 2338.48 |
5515 | 2009.12.08 22:10 | buy | 2758 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
5516 | 2009.12.08 22:20 | close | 2758 | 0.10 | 1.06232 | 0.00000 | 0.00000 | -14.03 | 2324.45 |
5517 | 2009.12.08 23:10 | buy | 2759 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
5518 | 2009.12.08 23:16 | close | 2759 | 0.10 | 1.06175 | 0.00000 | 0.00000 | -11.87 | 2312.58 |
5519 | 2009.12.09 03:15 | buy | 2760 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
5520 | 2009.12.09 03:25 | close | 2760 | 0.10 | 1.06141 | 0.00000 | 0.00000 | -10.36 | 2302.22 |
5521 | 2009.12.09 06:00 | sell | 2761 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
5522 | 2009.12.09 07:13 | sell | 2762 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
5523 | 2009.12.09 07:20 | close | 2761 | 0.10 | 1.06345 | 0.00000 | 0.00000 | -11.85 | 2290.37 |
5524 | 2009.12.09 07:20 | sell | 2763 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
5525 | 2009.12.09 07:26 | close | 2762 | 0.10 | 1.06404 | 0.00000 | 0.00000 | -16.07 | 2274.30 |
5526 | 2009.12.09 07:30 | close | 2763 | 0.10 | 1.06405 | 0.00000 | 0.00000 | -10.71 | 2263.59 |
5527 | 2009.12.09 08:00 | sell | 2764 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
5528 | 2009.12.09 09:15 | close | 2764 | 0.10 | 1.06172 | 0.00000 | 0.00000 | 27.50 | 2291.09 |
5529 | 2009.12.09 14:07 | sell | 2765 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
5530 | 2009.12.09 14:20 | close | 2765 | 0.10 | 1.05898 | 0.00000 | 0.00000 | 18.51 | 2309.60 |
5531 | 2009.12.09 15:10 | sell | 2766 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
5532 | 2009.12.09 15:15 | close | 2766 | 0.10 | 1.06288 | 0.00000 | 0.00000 | -11.95 | 2297.65 |
5533 | 2009.12.09 16:00 | sell | 2767 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
5534 | 2009.12.09 16:20 | close | 2767 | 0.10 | 1.05894 | 0.00000 | 0.00000 | 29.18 | 2326.83 |
5535 | 2009.12.09 19:03 | sell | 2768 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
5536 | 2009.12.09 19:16 | close | 2768 | 0.10 | 1.05837 | 0.00000 | 0.00000 | -14.55 | 2312.28 |
5537 | 2009.12.09 20:00 | sell | 2769 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
5538 | 2009.12.09 20:07 | close | 2769 | 0.10 | 1.05942 | 0.00000 | 0.00000 | -12.74 | 2299.54 |
5539 | 2009.12.09 23:50 | sell | 2770 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
5540 | 2009.12.10 01:40 | close | 2770 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 11.40 | 2310.95 |
5541 | 2009.12.10 07:59 | buy | 2771 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
5542 | 2009.12.10 08:00 | buy | 2772 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
5543 | 2009.12.10 08:10 | close | 2771 | 0.10 | 1.05464 | 0.00000 | 0.00000 | -12.14 | 2298.81 |
5544 | 2009.12.10 08:10 | buy | 2773 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
5545 | 2009.12.10 08:15 | close | 2772 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -17.17 | 2281.64 |
5546 | 2009.12.10 08:20 | close | 2773 | 0.10 | 1.05328 | 0.00000 | 0.00000 | -18.04 | 2263.60 |
5547 | 2009.12.10 09:50 | buy | 2774 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
5548 | 2009.12.10 11:05 | buy | 2775 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
5549 | 2009.12.10 11:15 | close | 2774 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -16.24 | 2247.36 |
5550 | 2009.12.10 11:17 | close | 2775 | 0.10 | 1.05314 | 0.00000 | 0.00000 | -14.15 | 2233.21 |
5551 | 2009.12.10 16:00 | sell | 2776 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
5552 | 2009.12.10 16:10 | close | 2776 | 0.10 | 1.05248 | 0.00000 | 0.00000 | -18.53 | 2214.68 |
5553 | 2009.12.10 17:20 | sell | 2777 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
5554 | 2009.12.10 18:15 | close | 2777 | 0.10 | 1.05438 | 0.00000 | 0.00000 | -16.98 | 2197.70 |
5555 | 2009.12.10 18:15 | sell | 2778 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
5556 | 2009.12.10 18:20 | close | 2778 | 0.10 | 1.05528 | 0.00000 | 0.00000 | -13.65 | 2184.05 |
5557 | 2009.12.10 19:02 | sell | 2779 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
5558 | 2009.12.10 20:10 | close | 2779 | 0.10 | 1.05170 | 0.00000 | 0.00000 | 26.81 | 2210.86 |
5559 | 2009.12.10 22:45 | sell | 2780 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
5560 | 2009.12.10 23:00 | sell | 2781 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
5561 | 2009.12.10 23:37 | close | 2780 | 0.10 | 1.05039 | 0.00000 | 0.00000 | 10.66 | 2221.52 |
5562 | 2009.12.11 02:15 | sell | 2782 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
5563 | 2009.12.11 03:10 | sell | 2783 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
5564 | 2009.12.11 03:15 | close | 2781 | 0.10 | 1.05279 | 0.00000 | 0.00000 | -12.60 | 2208.92 |
5565 | 2009.12.11 03:17 | close | 2782 | 0.10 | 1.05267 | 0.00000 | 0.00000 | -10.35 | 2198.57 |
5566 | 2009.12.11 03:20 | close | 2783 | 0.10 | 1.05315 | 0.00000 | 0.00000 | -12.06 | 2186.51 |
5567 | 2009.12.11 04:02 | buy | 2784 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
5568 | 2009.12.11 06:02 | close | 2784 | 0.10 | 1.05186 | 0.00000 | 0.00000 | 5.51 | 2192.02 |
5569 | 2009.12.11 07:15 | buy | 2785 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
5570 | 2009.12.11 07:50 | close | 2785 | 0.10 | 1.05193 | 0.00000 | 0.00000 | 3.80 | 2195.82 |
5571 | 2009.12.11 09:15 | buy | 2786 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
5572 | 2009.12.11 09:20 | close | 2786 | 0.10 | 1.05009 | 0.00000 | 0.00000 | -10.86 | 2184.96 |
5573 | 2009.12.11 14:50 | sell | 2787 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
5574 | 2009.12.11 15:00 | sell | 2788 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
5575 | 2009.12.11 15:10 | close | 2787 | 0.10 | 1.05194 | 0.00000 | 0.00000 | -11.31 | 2173.65 |
5576 | 2009.12.11 15:10 | sell | 2789 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
5577 | 2009.12.11 15:12 | close | 2788 | 0.10 | 1.05164 | 0.00000 | 0.00000 | -11.03 | 2162.62 |
5578 | 2009.12.11 15:15 | close | 2789 | 0.10 | 1.05286 | 0.00000 | 0.00000 | -13.87 | 2148.75 |
5579 | 2009.12.11 16:00 | sell | 2790 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
5580 | 2009.12.11 16:05 | close | 2790 | 0.10 | 1.05358 | 0.00000 | 0.00000 | -10.44 | 2138.31 |
5581 | 2009.12.11 21:50 | buy | 2791 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
5582 | 2009.12.11 22:00 | buy | 2792 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
5583 | 2009.12.14 00:15 | close | 2791 | 0.10 | 1.05849 | 0.00000 | 0.00000 | -12.52 | 2125.79 |
5584 | 2009.12.14 00:15 | buy | 2793 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
5585 | 2009.12.14 00:17 | close | 2792 | 0.10 | 1.05884 | 0.00000 | 0.00000 | -12.99 | 2112.80 |
5586 | 2009.12.14 00:17 | buy | 2794 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
5587 | 2009.12.14 00:20 | close | 2793 | 0.10 | 1.05709 | 0.00000 | 0.00000 | -18.35 | 2094.45 |
5588 | 2009.12.14 00:22 | close | 2794 | 0.10 | 1.05779 | 0.00000 | 0.00000 | -15.03 | 2079.42 |
5589 | 2009.12.14 01:20 | buy | 2795 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
5590 | 2009.12.14 04:10 | close | 2795 | 0.10 | 1.06046 | 0.00000 | 0.00000 | 19.52 | 2098.94 |
5591 | 2009.12.14 05:20 | buy | 2796 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
5592 | 2009.12.14 06:15 | buy | 2797 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
5593 | 2009.12.14 06:25 | close | 2796 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -11.25 | 2087.69 |
5594 | 2009.12.14 06:25 | buy | 2798 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
5595 | 2009.12.14 06:30 | close | 2797 | 0.10 | 1.05737 | 0.00000 | 0.00000 | -12.11 | 2075.58 |
5596 | 2009.12.14 07:00 | buy | 2799 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
5597 | 2009.12.14 07:20 | close | 2798 | 0.10 | 1.05653 | 0.00000 | 0.00000 | -13.63 | 2061.95 |
5598 | 2009.12.14 07:22 | close | 2799 | 0.10 | 1.05672 | 0.00000 | 0.00000 | -11.17 | 2050.78 |
5599 | 2009.12.14 08:20 | sell | 2800 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
5600 | 2009.12.14 08:50 | close | 2800 | 0.10 | 1.06008 | 0.00000 | 0.00000 | -10.28 | 2040.50 |
5601 | 2009.12.14 09:00 | sell | 2801 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
5602 | 2009.12.14 09:10 | close | 2801 | 0.10 | 1.06116 | 0.00000 | 0.00000 | -10.74 | 2029.76 |
5603 | 2009.12.14 14:02 | buy | 2802 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
5604 | 2009.12.14 14:20 | close | 2802 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 17.64 | 2047.40 |
5605 | 2009.12.14 15:45 | buy | 2803 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
5606 | 2009.12.14 15:50 | close | 2803 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -13.66 | 2033.74 |
5607 | 2009.12.14 16:02 | buy | 2804 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
5608 | 2009.12.14 16:45 | close | 2804 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -12.72 | 2021.02 |
5609 | 2009.12.14 17:05 | buy | 2805 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
5610 | 2009.12.14 17:15 | close | 2805 | 0.10 | 1.05959 | 0.00000 | 0.00000 | -14.82 | 2006.20 |
5611 | 2009.12.14 18:03 | buy | 2806 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
5612 | 2009.12.14 18:10 | close | 2806 | 0.10 | 1.05770 | 0.00000 | 0.00000 | -10.12 | 1996.08 |
5613 | 2009.12.14 22:20 | buy | 2807 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
5614 | 2009.12.14 23:02 | buy | 2808 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
5615 | 2009.12.15 01:20 | buy | 2809 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
5616 | 2009.12.15 01:50 | close | 2807 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 10.42 | 2006.50 |
5617 | 2009.12.15 01:50 | close | 2809 | 0.10 | 1.05982 | 0.00000 | 0.00000 | 9.25 | 2015.75 |
5618 | 2009.12.15 01:55 | close | 2808 | 0.10 | 1.05968 | 0.00000 | 0.00000 | 11.18 | 2026.93 |
5619 | 2009.12.15 02:07 | buy | 2810 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
5620 | 2009.12.15 03:46 | buy | 2811 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
5621 | 2009.12.15 04:05 | buy | 2812 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
5622 | 2009.12.15 04:45 | close | 2810 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -11.63 | 2015.30 |
5623 | 2009.12.15 04:45 | close | 2812 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -10.78 | 2004.52 |
5624 | 2009.12.15 04:50 | close | 2811 | 0.10 | 1.05762 | 0.00000 | 0.00000 | -12.20 | 1992.32 |
5625 | 2009.12.15 08:40 | sell | 2813 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
5626 | 2009.12.15 08:45 | close | 2813 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -14.07 | 1978.25 |
5627 | 2009.12.15 09:00 | sell | 2814 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
5628 | 2009.12.15 09:10 | close | 2814 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -16.50 | 1961.75 |
5629 | 2009.12.15 14:20 | buy | 2815 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
5630 | 2009.12.15 14:45 | close | 2815 | 0.10 | 1.06108 | 0.00000 | 0.00000 | -16.12 | 1945.63 |
5631 | 2009.12.15 15:00 | buy | 2816 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
5632 | 2009.12.15 15:10 | close | 2816 | 0.10 | 1.05994 | 0.00000 | 0.00000 | -13.49 | 1932.14 |
5633 | 2009.12.15 16:20 | buy | 2817 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
5634 | 2009.12.15 16:37 | close | 2817 | 0.10 | 1.05817 | 0.00000 | 0.00000 | -10.87 | 1921.27 |
5635 | 2009.12.15 20:50 | buy | 2818 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
5636 | 2009.12.15 21:10 | buy | 2819 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
5637 | 2009.12.15 22:20 | buy | 2820 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
5638 | 2009.12.15 23:50 | close | 2818 | 0.10 | 1.06046 | 0.00000 | 0.00000 | -10.09 | 1911.18 |
5639 | 2009.12.15 23:50 | buy | 2821 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
5640 | 2009.12.15 23:55 | close | 2819 | 0.10 | 1.06052 | 0.00000 | 0.00000 | -10.37 | 1900.81 |
5641 | 2009.12.16 00:02 | buy | 2822 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
5642 | 2009.12.16 01:20 | close | 2820 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 3.25 | 1904.06 |
5643 | 2009.12.16 01:20 | close | 2822 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 5.09 | 1909.15 |
5644 | 2009.12.16 01:25 | close | 2821 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 4.47 | 1913.62 |
5645 | 2009.12.16 01:50 | buy | 2823 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
5646 | 2009.12.16 02:20 | close | 2823 | 0.10 | 1.06159 | 0.00000 | 0.00000 | 7.54 | 1921.16 |
5647 | 2009.12.16 04:20 | buy | 2824 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
5648 | 2009.12.16 05:02 | close | 2824 | 0.10 | 1.06137 | 0.00000 | 0.00000 | 4.15 | 1925.31 |
5649 | 2009.12.16 08:45 | sell | 2825 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
5650 | 2009.12.16 08:50 | close | 2825 | 0.10 | 1.06328 | 0.00000 | 0.00000 | -10.16 | 1915.15 |
5651 | 2009.12.16 11:20 | sell | 2826 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
5652 | 2009.12.16 11:45 | close | 2826 | 0.10 | 1.06294 | 0.00000 | 0.00000 | -12.51 | 1902.64 |
5653 | 2009.12.16 12:00 | sell | 2827 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
5654 | 2009.12.16 13:20 | close | 2827 | 0.10 | 1.05915 | 0.00000 | 0.00000 | 25.59 | 1928.23 |
5655 | 2009.12.16 15:03 | sell | 2828 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
5656 | 2009.12.16 15:16 | close | 2828 | 0.10 | 1.06267 | 0.00000 | 0.00000 | -13.93 | 1914.30 |
5657 | 2009.12.16 18:50 | sell | 2829 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
5658 | 2009.12.16 19:00 | sell | 2830 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
5659 | 2009.12.16 20:07 | close | 2829 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 10.39 | 1924.69 |
5660 | 2009.12.16 20:10 | sell | 2831 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
5661 | 2009.12.16 20:15 | close | 2830 | 0.10 | 1.06197 | 0.00000 | 0.00000 | -21.47 | 1903.22 |
5662 | 2009.12.16 20:15 | sell | 2832 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
5663 | 2009.12.16 20:17 | close | 2831 | 0.10 | 1.06155 | 0.00000 | 0.00000 | -12.91 | 1890.31 |
5664 | 2009.12.16 20:20 | close | 2832 | 0.10 | 1.06322 | 0.00000 | 0.00000 | -16.84 | 1873.47 |
5665 | 2009.12.17 08:02 | buy | 2833 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
5666 | 2009.12.17 08:45 | close | 2833 | 0.10 | 1.06699 | 0.00000 | 0.00000 | -11.72 | 1861.75 |
5667 | 2009.12.17 09:00 | buy | 2834 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
5668 | 2009.12.17 10:20 | close | 2834 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 15.91 | 1877.66 |
5669 | 2009.12.17 13:02 | buy | 2835 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
5670 | 2009.12.17 14:15 | close | 2835 | 0.10 | 1.07369 | 0.00000 | 0.00000 | 29.62 | 1907.28 |
5671 | 2009.12.17 15:20 | buy | 2836 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
5672 | 2009.12.17 15:32 | close | 2836 | 0.10 | 1.06856 | 0.00000 | 0.00000 | -16.10 | 1891.18 |
5673 | 2009.12.17 16:05 | buy | 2837 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
5674 | 2009.12.17 16:10 | close | 2837 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -11.04 | 1880.14 |
5675 | 2009.12.17 20:10 | buy | 2838 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
5676 | 2009.12.17 20:20 | close | 2838 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -13.84 | 1866.30 |
5677 | 2009.12.17 21:02 | buy | 2839 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
5678 | 2009.12.17 21:50 | close | 2839 | 0.10 | 1.06913 | 0.00000 | 0.00000 | -10.01 | 1856.29 |
5679 | 2009.12.18 00:50 | buy | 2840 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
5680 | 2009.12.18 01:02 | buy | 2841 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
5681 | 2009.12.18 01:50 | close | 2840 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -13.10 | 1843.19 |
5682 | 2009.12.18 01:52 | close | 2841 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -10.29 | 1832.90 |
5683 | 2009.12.18 06:20 | sell | 2842 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
5684 | 2009.12.18 07:00 | sell | 2843 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
5685 | 2009.12.18 07:02 | close | 2842 | 0.10 | 1.06880 | 0.00000 | 0.00000 | -12.26 | 1820.64 |
5686 | 2009.12.18 07:02 | sell | 2844 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
5687 | 2009.12.18 07:05 | close | 2843 | 0.10 | 1.06871 | 0.00000 | 0.00000 | -10.48 | 1810.16 |
5688 | 2009.12.18 08:00 | sell | 2845 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
5689 | 2009.12.18 08:15 | close | 2844 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -10.57 | 1799.59 |
5690 | 2009.12.18 08:15 | sell | 2846 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
5691 | 2009.12.18 08:17 | close | 2845 | 0.10 | 1.06927 | 0.00000 | 0.00000 | -11.13 | 1788.46 |
5692 | 2009.12.18 09:15 | close | 2846 | 0.10 | 1.06722 | 0.00000 | 0.00000 | 15.27 | 1803.73 |
5693 | 2009.12.18 10:15 | sell | 2847 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
5694 | 2009.12.18 10:20 | close | 2847 | 0.10 | 1.07050 | 0.00000 | 0.00000 | -10.56 | 1793.17 |
5695 | 2009.12.18 14:07 | sell | 2848 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
5696 | 2009.12.18 14:50 | close | 2848 | 0.10 | 1.06817 | 0.00000 | 0.00000 | -10.67 | 1782.50 |
5697 | 2009.12.18 16:45 | sell | 2849 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
5698 | 2009.12.18 16:50 | close | 2849 | 0.10 | 1.06928 | 0.00000 | 0.00000 | -11.60 | 1770.90 |
5699 | 2009.12.18 17:10 | sell | 2850 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
5700 | 2009.12.18 17:15 | close | 2850 | 0.10 | 1.06953 | 0.00000 | 0.00000 | -12.81 | 1758.09 |
5701 | 2009.12.18 22:10 | sell | 2851 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
5702 | 2009.12.18 22:20 | close | 2851 | 0.10 | 1.06769 | 0.00000 | 0.00000 | -12.27 | 1745.82 |
5703 | 2009.12.21 00:00 | sell | 2852 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
5704 | 2009.12.21 01:20 | close | 2852 | 0.10 | 1.06670 | 0.00000 | 0.00000 | 8.34 | 1754.16 |
5705 | 2009.12.21 01:50 | sell | 2853 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
5706 | 2009.12.21 02:02 | sell | 2854 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
5707 | 2009.12.21 04:10 | close | 2853 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 3.94 | 1758.10 |
5708 | 2009.12.21 04:15 | close | 2854 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 6.65 | 1764.75 |
5709 | 2009.12.21 06:20 | sell | 2855 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
5710 | 2009.12.21 07:00 | sell | 2856 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
5711 | 2009.12.21 07:07 | close | 2855 | 0.10 | 1.06794 | 0.00000 | 0.00000 | -10.77 | 1753.98 |
5712 | 2009.12.21 07:07 | sell | 2857 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
5713 | 2009.12.21 08:03 | close | 2856 | 0.10 | 1.06610 | 0.00000 | 0.00000 | 7.69 | 1761.67 |
5714 | 2009.12.21 08:10 | close | 2857 | 0.10 | 1.06592 | 0.00000 | 0.00000 | 13.88 | 1775.55 |
5715 | 2009.12.21 08:26 | sell | 2858 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
5716 | 2009.12.21 08:45 | close | 2858 | 0.10 | 1.06849 | 0.00000 | 0.00000 | -10.20 | 1765.35 |
5717 | 2009.12.21 10:50 | buy | 2859 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
5718 | 2009.12.21 10:59 | close | 2859 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -15.40 | 1749.95 |
5719 | 2009.12.21 11:00 | buy | 2860 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
5720 | 2009.12.21 11:10 | close | 2860 | 0.10 | 1.06464 | 0.00000 | 0.00000 | -10.71 | 1739.24 |
5721 | 2009.12.21 16:15 | sell | 2861 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
5722 | 2009.12.21 16:20 | close | 2861 | 0.10 | 1.05827 | 0.00000 | 0.00000 | -11.91 | 1727.33 |
5723 | 2009.12.21 17:00 | sell | 2862 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
5724 | 2009.12.21 17:05 | close | 2862 | 0.10 | 1.05879 | 0.00000 | 0.00000 | -10.39 | 1716.94 |
5725 | 2009.12.21 18:45 | sell | 2863 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
5726 | 2009.12.21 18:50 | close | 2863 | 0.10 | 1.06207 | 0.00000 | 0.00000 | -12.81 | 1704.13 |
5727 | 2009.12.21 19:05 | sell | 2864 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
5728 | 2009.12.21 19:10 | close | 2864 | 0.10 | 1.06259 | 0.00000 | 0.00000 | -10.73 | 1693.40 |
5729 | 2009.12.21 20:02 | sell | 2865 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
5730 | 2009.12.21 21:20 | sell | 2866 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
5731 | 2009.12.21 21:50 | close | 2865 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 13.19 | 1706.59 |
5732 | 2009.12.21 21:55 | close | 2866 | 0.10 | 1.06141 | 0.00000 | 0.00000 | 16.58 | 1723.17 |
5733 | 2009.12.21 23:20 | sell | 2867 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
5734 | 2009.12.22 00:50 | close | 2867 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 11.71 | 1734.88 |
5735 | 2009.12.22 00:50 | buy | 2868 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
5736 | 2009.12.22 01:00 | buy | 2869 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
5737 | 2009.12.22 03:20 | close | 2868 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 12.60 | 1747.48 |
5738 | 2009.12.22 04:20 | buy | 2870 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
5739 | 2009.12.22 05:15 | buy | 2871 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
5740 | 2009.12.22 05:40 | close | 2871 | 0.10 | 1.06115 | 0.00000 | 0.00000 | -10.18 | 1737.30 |
5741 | 2009.12.22 07:45 | close | 2869 | 0.10 | 1.06087 | 0.00000 | 0.00000 | -11.22 | 1726.08 |
5742 | 2009.12.22 07:47 | close | 2870 | 0.10 | 1.06097 | 0.00000 | 0.00000 | -10.37 | 1715.71 |
5743 | 2009.12.22 12:50 | sell | 2872 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
5744 | 2009.12.22 13:02 | sell | 2873 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
5745 | 2009.12.22 14:15 | sell | 2874 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
5746 | 2009.12.22 14:20 | close | 2872 | 0.10 | 1.06010 | 0.00000 | 0.00000 | -15.56 | 1700.15 |
5747 | 2009.12.22 14:20 | close | 2874 | 0.10 | 1.06010 | 0.00000 | 0.00000 | -13.87 | 1686.28 |
5748 | 2009.12.22 14:22 | close | 2873 | 0.10 | 1.05948 | 0.00000 | 0.00000 | -11.89 | 1674.39 |
5749 | 2009.12.22 14:25 | sell | 2875 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
5750 | 2009.12.22 15:50 | sell | 2876 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
5751 | 2009.12.22 16:20 | close | 2875 | 0.10 | 1.06048 | 0.00000 | 0.00000 | -11.60 | 1662.79 |
5752 | 2009.12.22 16:20 | sell | 2877 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
5753 | 2009.12.22 16:40 | close | 2876 | 0.10 | 1.06082 | 0.00000 | 0.00000 | -11.78 | 1651.01 |
5754 | 2009.12.22 16:40 | sell | 2878 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
5755 | 2009.12.22 16:45 | close | 2877 | 0.10 | 1.06158 | 0.00000 | 0.00000 | -15.45 | 1635.56 |
5756 | 2009.12.22 16:50 | close | 2878 | 0.10 | 1.06233 | 0.00000 | 0.00000 | -19.30 | 1616.26 |
5757 | 2009.12.22 17:02 | sell | 2879 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
5758 | 2009.12.22 17:40 | close | 2879 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 29.12 | 1645.38 |
5759 | 2009.12.22 21:15 | sell | 2880 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
5760 | 2009.12.22 21:40 | close | 2880 | 0.10 | 1.05795 | 0.00000 | 0.00000 | -15.50 | 1629.88 |
5761 | 2009.12.22 22:00 | sell | 2881 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
5762 | 2009.12.23 00:00 | close | 2881 | 0.10 | 1.05712 | 0.00000 | 0.00000 | 7.51 | 1637.39 |
5763 | 2009.12.23 03:59 | sell | 2882 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
5764 | 2009.12.23 04:00 | sell | 2883 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
5765 | 2009.12.23 04:02 | close | 2882 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -12.10 | 1625.29 |
5766 | 2009.12.23 04:02 | sell | 2884 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
5767 | 2009.12.23 04:05 | close | 2883 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -10.68 | 1614.61 |
5768 | 2009.12.23 05:15 | sell | 2885 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
5769 | 2009.12.23 06:45 | close | 2884 | 0.10 | 1.05670 | 0.00000 | 0.00000 | 7.00 | 1621.61 |
5770 | 2009.12.23 06:47 | close | 2885 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 3.50 | 1625.11 |
5771 | 2009.12.23 10:50 | sell | 2886 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
5772 | 2009.12.23 11:02 | sell | 2887 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
5773 | 2009.12.23 12:20 | close | 2886 | 0.10 | 1.05374 | 0.00000 | 0.00000 | 26.10 | 1651.21 |
5774 | 2009.12.23 12:22 | close | 2887 | 0.10 | 1.05415 | 0.00000 | 0.00000 | 22.77 | 1673.98 |
5775 | 2009.12.23 15:45 | sell | 2888 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
5776 | 2009.12.23 15:50 | close | 2888 | 0.10 | 1.05368 | 0.00000 | 0.00000 | -14.05 | 1659.93 |
5777 | 2009.12.23 16:00 | sell | 2889 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
5778 | 2009.12.23 17:02 | close | 2889 | 0.10 | 1.04917 | 0.00000 | 0.00000 | 33.07 | 1693.00 |
5779 | 2009.12.23 21:15 | sell | 2890 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
5780 | 2009.12.23 22:15 | sell | 2891 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
5781 | 2009.12.23 22:20 | close | 2890 | 0.10 | 1.04945 | 0.00000 | 0.00000 | -10.48 | 1682.52 |
5782 | 2009.12.23 22:20 | sell | 2892 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
5783 | 2009.12.23 23:40 | sell | 2893 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
5784 | 2009.12.23 23:45 | close | 2891 | 0.10 | 1.04966 | 0.00000 | 0.00000 | -10.10 | 1672.42 |
5785 | 2009.12.23 23:50 | close | 2892 | 0.10 | 1.05001 | 0.00000 | 0.00000 | -10.48 | 1661.94 |
5786 | 2009.12.23 23:50 | sell | 2894 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
5787 | 2009.12.23 23:55 | close | 2893 | 0.10 | 1.04989 | 0.00000 | 0.00000 | -10.57 | 1651.37 |
5788 | 2009.12.24 01:50 | sell | 2895 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
5789 | 2009.12.24 02:00 | sell | 2896 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
5790 | 2009.12.24 03:15 | close | 2894 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 7.16 | 1658.53 |
5791 | 2009.12.24 03:15 | close | 2896 | 0.10 | 1.04870 | 0.00000 | 0.00000 | 3.43 | 1661.96 |
5792 | 2009.12.24 03:20 | close | 2895 | 0.10 | 1.04849 | 0.00000 | 0.00000 | 6.96 | 1668.92 |
5793 | 2009.12.24 05:10 | sell | 2897 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
5794 | 2009.12.24 06:00 | sell | 2898 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
5795 | 2009.12.24 07:15 | close | 2897 | 0.10 | 1.04874 | 0.00000 | 0.00000 | -2.10 | 1666.82 |
5796 | 2009.12.24 07:17 | close | 2898 | 0.10 | 1.04882 | 0.00000 | 0.00000 | 1.14 | 1667.96 |
5797 | 2009.12.24 09:15 | sell | 2899 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
5798 | 2009.12.24 10:20 | close | 2899 | 0.10 | 1.04750 | 0.00000 | 0.00000 | 10.12 | 1678.08 |
5799 | 2009.12.24 14:45 | sell | 2900 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
5800 | 2009.12.24 14:50 | close | 2900 | 0.10 | 1.04902 | 0.00000 | 0.00000 | -13.73 | 1664.35 |
5801 | 2009.12.24 15:00 | sell | 2901 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
5802 | 2009.12.24 15:02 | close | 2901 | 0.10 | 1.04943 | 0.00000 | 0.00000 | -10.01 | 1654.34 |
5803 | 2009.12.28 00:00 | buy | 2902 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
5804 | 2009.12.28 01:37 | buy | 2903 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
5805 | 2009.12.28 01:50 | close | 2902 | 0.10 | 1.04987 | 0.00000 | 0.00000 | 14.19 | 1668.53 |
5806 | 2009.12.28 02:00 | close | 2903 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 9.15 | 1677.68 |
5807 | 2009.12.28 02:50 | buy | 2904 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
5808 | 2009.12.28 03:00 | buy | 2905 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
5809 | 2009.12.28 03:20 | close | 2904 | 0.10 | 1.04697 | 0.00000 | 0.00000 | -10.70 | 1666.98 |
5810 | 2009.12.28 03:22 | close | 2905 | 0.10 | 1.04713 | 0.00000 | 0.00000 | -10.12 | 1656.86 |
5811 | 2009.12.28 07:32 | sell | 2906 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
5812 | 2009.12.28 08:13 | sell | 2907 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
5813 | 2009.12.28 08:26 | close | 2906 | 0.10 | 1.04869 | 0.00000 | 0.00000 | -11.92 | 1644.94 |
5814 | 2009.12.28 08:26 | sell | 2908 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
5815 | 2009.12.28 08:30 | close | 2907 | 0.10 | 1.04872 | 0.00000 | 0.00000 | -13.64 | 1631.30 |
5816 | 2009.12.28 08:45 | close | 2908 | 0.10 | 1.04945 | 0.00000 | 0.00000 | -12.39 | 1618.91 |
5817 | 2009.12.28 09:00 | sell | 2909 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
5818 | 2009.12.28 10:20 | sell | 2910 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
5819 | 2009.12.28 12:15 | close | 2909 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 9.44 | 1628.35 |
5820 | 2009.12.28 12:17 | close | 2910 | 0.10 | 1.04831 | 0.00000 | 0.00000 | 11.83 | 1640.18 |
5821 | 2009.12.28 19:07 | sell | 2911 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
5822 | 2009.12.28 20:00 | sell | 2912 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
5823 | 2009.12.28 20:32 | close | 2911 | 0.10 | 1.04239 | 0.00000 | 0.00000 | 8.54 | 1648.72 |
5824 | 2009.12.28 20:35 | close | 2912 | 0.10 | 1.04251 | 0.00000 | 0.00000 | 6.52 | 1655.24 |
5825 | 2009.12.28 22:07 | sell | 2913 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
5826 | 2009.12.28 23:45 | sell | 2914 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
5827 | 2009.12.29 01:20 | sell | 2915 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
5828 | 2009.12.29 02:02 | close | 2913 | 0.10 | 1.04300 | 0.00000 | 0.00000 | 1.28 | 1656.52 |
5829 | 2009.12.29 02:02 | close | 2915 | 0.10 | 1.04300 | 0.00000 | 0.00000 | 1.73 | 1658.25 |
5830 | 2009.12.29 02:07 | close | 2914 | 0.10 | 1.04295 | 0.00000 | 0.00000 | 0.90 | 1659.15 |
5831 | 2009.12.29 05:02 | buy | 2916 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
5832 | 2009.12.29 06:32 | buy | 2917 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
5833 | 2009.12.29 07:07 | close | 2916 | 0.10 | 1.04383 | 0.00000 | 0.00000 | 1.34 | 1660.49 |
5834 | 2009.12.29 07:40 | buy | 2918 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
5835 | 2009.12.29 07:50 | close | 2917 | 0.10 | 1.04254 | 0.00000 | 0.00000 | -10.17 | 1650.32 |
5836 | 2009.12.29 07:50 | buy | 2919 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
5837 | 2009.12.29 08:00 | buy | 2920 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
5838 | 2009.12.29 08:15 | close | 2918 | 0.10 | 1.04241 | 0.00000 | 0.00000 | -10.94 | 1639.38 |
5839 | 2009.12.29 08:20 | close | 2920 | 0.10 | 1.04215 | 0.00000 | 0.00000 | -11.03 | 1628.35 |
5840 | 2009.12.29 08:45 | close | 2919 | 0.10 | 1.04191 | 0.00000 | 0.00000 | -11.23 | 1617.12 |
5841 | 2009.12.29 11:50 | sell | 2921 | 0.10 | 1.04215 | 0.00000 | 0.00000 | ||
5842 | 2009.12.29 12:40 | close | 2921 | 0.10 | 1.04019 | 0.00000 | 0.00000 | 18.84 | 1635.96 |
5843 | 2009.12.29 15:50 | sell | 2922 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
5844 | 2009.12.29 16:15 | sell | 2923 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
5845 | 2009.12.29 16:20 | close | 2922 | 0.10 | 1.04049 | 0.00000 | 0.00000 | -10.48 | 1625.48 |
5846 | 2009.12.29 16:20 | sell | 2924 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
5847 | 2009.12.29 16:33 | close | 2923 | 0.10 | 1.04124 | 0.00000 | 0.00000 | -15.46 | 1610.02 |
5848 | 2009.12.29 16:36 | close | 2924 | 0.10 | 1.04107 | 0.00000 | 0.00000 | -10.76 | 1599.26 |
5849 | 2009.12.29 17:00 | sell | 2925 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
5850 | 2009.12.29 17:10 | close | 2925 | 0.10 | 1.04277 | 0.00000 | 0.00000 | -11.89 | 1587.37 |
5851 | 2009.12.30 07:20 | buy | 2926 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
5852 | 2009.12.30 07:50 | close | 2926 | 0.10 | 1.04841 | 0.00000 | 0.00000 | -11.45 | 1575.92 |
5853 | 2009.12.30 08:00 | buy | 2927 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
5854 | 2009.12.30 08:15 | close | 2927 | 0.10 | 1.04810 | 0.00000 | 0.00000 | -12.50 | 1563.42 |
5855 | 2009.12.30 09:00 | buy | 2928 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
5856 | 2009.12.30 09:15 | close | 2928 | 0.10 | 1.04698 | 0.00000 | 0.00000 | -11.65 | 1551.77 |
5857 | 2009.12.30 23:03 | buy | 2929 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
5858 | 2009.12.30 23:40 | close | 2929 | 0.10 | 1.05587 | 0.00000 | 0.00000 | 7.48 | 1559.25 |
5859 | 2009.12.31 00:15 | buy | 2930 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
5860 | 2009.12.31 01:33 | buy | 2931 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
5861 | 2009.12.31 01:40 | close | 2930 | 0.10 | 1.05376 | 0.00000 | 0.00000 | -10.34 | 1548.91 |
5862 | 2009.12.31 01:40 | buy | 2932 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
5863 | 2009.12.31 02:00 | buy | 2933 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
5864 | 2009.12.31 02:15 | close | 2931 | 0.10 | 1.05324 | 0.00000 | 0.00000 | -11.87 | 1537.04 |
5865 | 2009.12.31 02:20 | close | 2932 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -12.73 | 1524.31 |
5866 | 2009.12.31 02:20 | buy | 2934 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
5867 | 2009.12.31 02:25 | close | 2933 | 0.10 | 1.05303 | 0.00000 | 0.00000 | -10.35 | 1513.96 |
5868 | 2009.12.31 02:40 | close | 2934 | 0.10 | 1.05225 | 0.00000 | 0.00000 | -11.88 | 1502.08 |
5869 | 2009.12.31 03:00 | buy | 2935 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
5870 | 2009.12.31 05:10 | buy | 2936 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
5871 | 2009.12.31 06:00 | buy | 2937 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
5872 | 2009.12.31 06:10 | close | 2935 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 1.33 | 1503.41 |
5873 | 2009.12.31 06:10 | close | 2937 | 0.10 | 1.05211 | 0.00000 | 0.00000 | 3.61 | 1507.02 |
5874 | 2009.12.31 06:15 | close | 2936 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 8.17 | 1515.19 |
5875 | 2009.12.31 07:45 | buy | 2938 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
5876 | 2009.12.31 07:50 | close | 2938 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -19.34 | 1495.85 |
5877 | 2009.12.31 10:20 | sell | 2939 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
5878 | 2009.12.31 12:15 | close | 2939 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 30.34 | 1526.19 |
5879 | 2009.12.31 13:10 | sell | 2940 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
5880 | 2009.12.31 13:15 | close | 2940 | 0.10 | 1.05074 | 0.00000 | 0.00000 | -11.99 | 1514.20 |
5881 | 2009.12.31 15:45 | buy | 2941 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
5882 | 2009.12.31 15:50 | close | 2941 | 0.10 | 1.04756 | 0.00000 | 0.00000 | -10.69 | 1503.51 |
5883 | 2009.12.31 16:50 | buy | 2942 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
5884 | 2009.12.31 17:10 | close | 2942 | 0.10 | 1.04748 | 0.00000 | 0.00000 | -10.02 | 1493.49 |
5885 | 2009.12.31 17:10 | buy | 2943 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
5886 | 2009.12.31 17:15 | close | 2943 | 0.10 | 1.04672 | 0.00000 | 0.00000 | -12.42 | 1481.07 |