Strategy Tester Report
framework
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9868.87 | Gross profit | 19942.54 | Gross loss | -29811.41 |
Profit factor | 0.67 | Expected payoff | -10.74 | ||
Absolute drawdown | 9868.87 | Maximal drawdown | 14647.63 (99.11%) | Relative drawdown | 99.11% (14647.63) |
Total trades | 919 | Short positions (won %) | 362 (33.70%) | Long positions (won %) | 557 (48.47%) |
Profit trades (% of total) | 392 (42.66%) | Loss trades (% of total) | 527 (57.34%) | ||
Largest | profit trade | 210.05 | loss trade | -647.30 | |
Average | profit trade | 50.87 | loss trade | -56.57 | |
Maximum | consecutive wins (profit in money) | 40 (4861.17) | consecutive losses (loss in money) | 53 (-6742.00) | |
Maximal | consecutive profit (count of wins) | 4861.17 (40) | consecutive loss (count of losses) | -6742.00 (53) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 00:00 | buy | 1 | 0.10 | 1.19182 | 0.00000 | 1.21732 | ||
2 | 2009.01.06 02:00 | buy | 2 | 0.10 | 1.19094 | 0.00000 | 1.21644 | ||
3 | 2009.01.06 03:00 | close | 2 | 0.10 | 1.19125 | 0.00000 | 1.21644 | 2.60 | 10002.60 |
4 | 2009.01.06 03:00 | buy | 3 | 0.10 | 1.19214 | 0.00000 | 1.21764 | ||
5 | 2009.01.06 04:00 | close | 3 | 0.10 | 1.19208 | 0.00000 | 1.21764 | -0.50 | 10002.10 |
6 | 2009.01.06 04:00 | buy | 4 | 0.10 | 1.19297 | 0.00000 | 1.21847 | ||
7 | 2009.01.06 05:00 | buy | 5 | 0.10 | 1.19054 | 0.00000 | 1.21604 | ||
8 | 2009.01.06 06:00 | close | 5 | 0.10 | 1.19410 | 0.00000 | 1.21604 | 29.81 | 10031.91 |
9 | 2009.01.06 06:00 | close | 4 | 0.10 | 1.19410 | 0.00000 | 1.21847 | 9.46 | 10041.37 |
10 | 2009.01.06 06:00 | buy | 6 | 0.10 | 1.19499 | 0.00000 | 1.22049 | ||
11 | 2009.01.06 07:00 | close | 6 | 0.10 | 1.19570 | 0.00000 | 1.22049 | 5.94 | 10047.31 |
12 | 2009.01.06 07:00 | buy | 7 | 0.10 | 1.19659 | 0.00000 | 1.22209 | ||
13 | 2009.01.06 08:00 | close | 7 | 0.10 | 1.19325 | 0.00000 | 1.22209 | -27.99 | 10019.32 |
14 | 2009.01.06 08:00 | buy | 8 | 0.10 | 1.19414 | 0.00000 | 1.21964 | ||
15 | 2009.01.06 09:00 | close | 8 | 0.10 | 1.19773 | 0.00000 | 1.21964 | 29.97 | 10049.29 |
16 | 2009.01.06 09:00 | buy | 9 | 0.10 | 1.19862 | 0.00000 | 1.22412 | ||
17 | 2009.01.06 10:00 | close | 9 | 0.10 | 1.19705 | 0.00000 | 1.22412 | -13.12 | 10036.17 |
18 | 2009.01.06 10:00 | buy | 10 | 0.10 | 1.19794 | 0.00000 | 1.22344 | ||
19 | 2009.01.06 11:00 | buy | 11 | 0.10 | 1.19029 | 0.00000 | 1.21579 | ||
20 | 2009.01.06 12:00 | buy | 12 | 0.10 | 1.19298 | 0.00000 | 1.21848 | ||
21 | 2009.01.06 13:00 | buy | 13 | 0.10 | 1.19202 | 0.00000 | 1.21752 | ||
22 | 2009.01.06 14:00 | buy | 14 | 0.10 | 1.19047 | 0.00000 | 1.21597 | ||
23 | 2009.01.06 15:00 | buy | 15 | 0.10 | 1.18591 | 0.00000 | 1.21141 | ||
24 | 2009.01.06 16:00 | buy | 16 | 0.10 | 1.17692 | 0.00000 | 1.20242 | ||
25 | 2009.01.06 17:00 | buy | 17 | 0.10 | 1.17957 | 0.00000 | 1.20507 | ||
26 | 2009.01.06 18:00 | buy | 18 | 0.10 | 1.18294 | 0.00000 | 1.20844 | ||
27 | 2009.01.06 19:00 | buy | 19 | 0.10 | 1.18107 | 0.00000 | 1.20657 | ||
28 | 2009.01.06 20:00 | buy | 20 | 0.10 | 1.18454 | 0.00000 | 1.21004 | ||
29 | 2009.01.06 21:00 | buy | 21 | 0.10 | 1.18039 | 0.00000 | 1.20589 | ||
30 | 2009.01.06 22:00 | buy | 22 | 0.10 | 1.18339 | 0.00000 | 1.20889 | ||
31 | 2009.01.06 23:00 | buy | 23 | 0.10 | 1.18439 | 0.00000 | 1.20989 | ||
32 | 2009.01.07 00:00 | buy | 24 | 0.10 | 1.18499 | 0.00000 | 1.21049 | ||
33 | 2009.01.07 01:00 | buy | 25 | 0.10 | 1.18509 | 0.00000 | 1.21059 | ||
34 | 2009.01.07 02:00 | buy | 26 | 0.10 | 1.18599 | 0.00000 | 1.21149 | ||
35 | 2009.01.07 03:00 | buy | 27 | 0.10 | 1.18589 | 0.00000 | 1.21139 | ||
36 | 2009.01.07 04:00 | buy | 28 | 0.10 | 1.18639 | 0.00000 | 1.21189 | ||
37 | 2009.01.07 05:00 | buy | 29 | 0.10 | 1.18419 | 0.00000 | 1.20969 | ||
38 | 2009.01.07 06:00 | buy | 30 | 0.10 | 1.18479 | 0.00000 | 1.21029 | ||
39 | 2009.01.07 07:00 | buy | 31 | 0.10 | 1.18539 | 0.00000 | 1.21089 | ||
40 | 2009.01.07 08:00 | buy | 32 | 0.10 | 1.18539 | 0.00000 | 1.21089 | ||
41 | 2009.01.07 09:00 | buy | 33 | 0.10 | 1.18289 | 0.00000 | 1.20839 | ||
42 | 2009.01.07 10:00 | buy | 34 | 0.10 | 1.18369 | 0.00000 | 1.20919 | ||
43 | 2009.01.07 11:00 | buy | 35 | 0.10 | 1.18259 | 0.00000 | 1.20809 | ||
44 | 2009.01.07 12:00 | buy | 36 | 0.10 | 1.18399 | 0.00000 | 1.20949 | ||
45 | 2009.01.07 13:00 | buy | 37 | 0.10 | 1.18469 | 0.00000 | 1.21019 | ||
46 | 2009.01.07 14:00 | buy | 38 | 0.10 | 1.18259 | 0.00000 | 1.20809 | ||
47 | 2009.01.07 15:00 | buy | 39 | 0.10 | 1.18074 | 0.00000 | 1.20624 | ||
48 | 2009.01.07 16:00 | buy | 40 | 0.10 | 1.18725 | 0.00000 | 1.21275 | ||
49 | 2009.01.07 17:00 | buy | 41 | 0.10 | 1.18937 | 0.00000 | 1.21487 | ||
50 | 2009.01.07 18:00 | buy | 42 | 0.10 | 1.18544 | 0.00000 | 1.21094 | ||
51 | 2009.01.07 19:00 | buy | 43 | 0.10 | 1.18899 | 0.00000 | 1.21449 | ||
52 | 2009.01.07 20:00 | buy | 44 | 0.10 | 1.19179 | 0.00000 | 1.21729 | ||
53 | 2009.01.07 21:00 | buy | 45 | 0.10 | 1.19729 | 0.00000 | 1.22279 | ||
54 | 2009.01.07 22:00 | buy | 46 | 0.10 | 1.19739 | 0.00000 | 1.22289 | ||
55 | 2009.01.07 23:00 | buy | 47 | 0.10 | 1.19499 | 0.00000 | 1.22049 | ||
56 | 2009.01.08 00:00 | close | 47 | 0.10 | 1.19350 | 0.00000 | 1.22049 | -12.76 | 10023.41 |
57 | 2009.01.08 00:00 | close | 46 | 0.10 | 1.19350 | 0.00000 | 1.22289 | -32.87 | 9990.55 |
58 | 2009.01.08 00:00 | close | 45 | 0.10 | 1.19350 | 0.00000 | 1.22279 | -32.04 | 9958.51 |
59 | 2009.01.08 00:00 | close | 44 | 0.10 | 1.19350 | 0.00000 | 1.21729 | 14.05 | 9972.56 |
60 | 2009.01.08 00:00 | close | 43 | 0.10 | 1.19350 | 0.00000 | 1.21449 | 37.51 | 10010.07 |
61 | 2009.01.08 00:00 | close | 42 | 0.10 | 1.19350 | 0.00000 | 1.21094 | 67.25 | 10077.33 |
62 | 2009.01.08 00:00 | close | 41 | 0.10 | 1.19350 | 0.00000 | 1.21487 | 34.32 | 10111.65 |
63 | 2009.01.08 00:00 | close | 40 | 0.10 | 1.19350 | 0.00000 | 1.21275 | 52.09 | 10163.74 |
64 | 2009.01.08 00:00 | close | 39 | 0.10 | 1.19350 | 0.00000 | 1.20624 | 106.63 | 10270.38 |
65 | 2009.01.08 00:00 | close | 38 | 0.10 | 1.19350 | 0.00000 | 1.20809 | 91.13 | 10361.51 |
66 | 2009.01.08 00:00 | close | 37 | 0.10 | 1.19350 | 0.00000 | 1.21019 | 73.54 | 10435.05 |
67 | 2009.01.08 00:00 | close | 36 | 0.10 | 1.19350 | 0.00000 | 1.20949 | 79.40 | 10514.45 |
68 | 2009.01.08 00:00 | close | 35 | 0.10 | 1.19350 | 0.00000 | 1.20809 | 91.13 | 10605.59 |
69 | 2009.01.08 00:00 | close | 34 | 0.10 | 1.19350 | 0.00000 | 1.20919 | 81.92 | 10687.51 |
70 | 2009.01.08 00:00 | close | 33 | 0.10 | 1.19350 | 0.00000 | 1.20839 | 88.62 | 10776.13 |
71 | 2009.01.08 00:00 | close | 32 | 0.10 | 1.19350 | 0.00000 | 1.21089 | 67.67 | 10843.80 |
72 | 2009.01.08 00:00 | close | 31 | 0.10 | 1.19350 | 0.00000 | 1.21089 | 67.67 | 10911.48 |
73 | 2009.01.08 00:00 | close | 30 | 0.10 | 1.19350 | 0.00000 | 1.21029 | 72.70 | 10984.18 |
74 | 2009.01.08 00:00 | close | 29 | 0.10 | 1.19350 | 0.00000 | 1.20969 | 77.73 | 11061.91 |
75 | 2009.01.08 00:00 | close | 28 | 0.10 | 1.19350 | 0.00000 | 1.21189 | 59.29 | 11121.21 |
76 | 2009.01.08 00:00 | close | 27 | 0.10 | 1.19350 | 0.00000 | 1.21139 | 63.48 | 11184.69 |
77 | 2009.01.08 00:00 | close | 26 | 0.10 | 1.19350 | 0.00000 | 1.21149 | 62.64 | 11247.33 |
78 | 2009.01.08 00:00 | close | 25 | 0.10 | 1.19350 | 0.00000 | 1.21059 | 70.19 | 11317.52 |
79 | 2009.01.08 00:00 | close | 24 | 0.10 | 1.19350 | 0.00000 | 1.21049 | 71.02 | 11388.55 |
80 | 2009.01.08 00:00 | close | 23 | 0.10 | 1.19350 | 0.00000 | 1.20989 | 75.96 | 11464.51 |
81 | 2009.01.08 00:00 | close | 22 | 0.10 | 1.19350 | 0.00000 | 1.20889 | 84.34 | 11548.85 |
82 | 2009.01.08 00:00 | close | 21 | 0.10 | 1.19350 | 0.00000 | 1.20589 | 109.47 | 11658.32 |
83 | 2009.01.08 00:00 | close | 20 | 0.10 | 1.19350 | 0.00000 | 1.21004 | 74.70 | 11733.02 |
84 | 2009.01.08 00:00 | close | 19 | 0.10 | 1.19350 | 0.00000 | 1.20657 | 103.78 | 11836.80 |
85 | 2009.01.08 00:00 | close | 18 | 0.10 | 1.19350 | 0.00000 | 1.20844 | 88.11 | 11924.91 |
86 | 2009.01.08 00:00 | close | 17 | 0.10 | 1.19350 | 0.00000 | 1.20507 | 116.35 | 12041.26 |
87 | 2009.01.08 00:00 | close | 16 | 0.10 | 1.19350 | 0.00000 | 1.20242 | 138.55 | 12179.81 |
88 | 2009.01.08 00:00 | close | 15 | 0.10 | 1.19350 | 0.00000 | 1.21141 | 63.22 | 12243.03 |
89 | 2009.01.08 00:00 | close | 14 | 0.10 | 1.19350 | 0.00000 | 1.21597 | 25.02 | 12268.05 |
90 | 2009.01.08 00:00 | close | 13 | 0.10 | 1.19350 | 0.00000 | 1.21752 | 12.03 | 12280.08 |
91 | 2009.01.08 00:00 | close | 12 | 0.10 | 1.19350 | 0.00000 | 1.21848 | 3.99 | 12284.07 |
92 | 2009.01.08 00:00 | close | 11 | 0.10 | 1.19350 | 0.00000 | 1.21579 | 26.53 | 12310.60 |
93 | 2009.01.08 00:00 | close | 10 | 0.10 | 1.19350 | 0.00000 | 1.22344 | -37.57 | 12273.03 |
94 | 2009.01.08 00:00 | sell | 48 | 0.10 | 1.19350 | 0.00000 | 1.16800 | ||
95 | 2009.01.08 01:00 | sell | 49 | 0.10 | 1.19610 | 0.00000 | 1.17060 | ||
96 | 2009.01.08 02:00 | sell | 50 | 0.10 | 1.19802 | 0.00000 | 1.17252 | ||
97 | 2009.01.08 03:00 | sell | 51 | 0.10 | 1.19710 | 0.00000 | 1.17160 | ||
98 | 2009.01.08 04:00 | sell | 52 | 0.10 | 1.19843 | 0.00000 | 1.17293 | ||
99 | 2009.01.08 05:00 | close | 52 | 0.10 | 1.19801 | 0.00000 | 1.17293 | 3.51 | 12276.54 |
100 | 2009.01.08 05:00 | close | 51 | 0.10 | 1.19801 | 0.00000 | 1.17160 | -7.60 | 12268.94 |
101 | 2009.01.08 05:00 | close | 50 | 0.10 | 1.19801 | 0.00000 | 1.17252 | 0.08 | 12269.02 |
102 | 2009.01.08 05:00 | close | 49 | 0.10 | 1.19801 | 0.00000 | 1.17060 | -15.94 | 12253.08 |
103 | 2009.01.08 05:00 | close | 48 | 0.10 | 1.19801 | 0.00000 | 1.16800 | -37.65 | 12215.43 |
104 | 2009.01.08 05:00 | sell | 53 | 0.10 | 1.19712 | 0.00000 | 1.17162 | ||
105 | 2009.01.08 06:00 | close | 53 | 0.10 | 1.19639 | 0.00000 | 1.17162 | 6.10 | 12221.53 |
106 | 2009.01.08 06:00 | sell | 54 | 0.10 | 1.19550 | 0.00000 | 1.17000 | ||
107 | 2009.01.08 07:00 | close | 54 | 0.10 | 1.19661 | 0.00000 | 1.17000 | -9.28 | 12212.25 |
108 | 2009.01.08 07:00 | sell | 55 | 0.10 | 1.19572 | 0.00000 | 1.17022 | ||
109 | 2009.01.08 08:00 | close | 55 | 0.10 | 1.19564 | 0.00000 | 1.17022 | 0.67 | 12212.92 |
110 | 2009.01.08 08:00 | sell | 56 | 0.10 | 1.19475 | 0.00000 | 1.16925 | ||
111 | 2009.01.08 09:00 | sell | 57 | 0.10 | 1.20273 | 0.00000 | 1.17723 | ||
112 | 2009.01.08 10:00 | sell | 58 | 0.10 | 1.20538 | 0.00000 | 1.17988 | ||
113 | 2009.01.08 11:00 | sell | 59 | 0.10 | 1.20180 | 0.00000 | 1.17630 | ||
114 | 2009.01.08 12:00 | sell | 60 | 0.10 | 1.20430 | 0.00000 | 1.17880 | ||
115 | 2009.01.08 13:00 | sell | 61 | 0.10 | 1.20243 | 0.00000 | 1.17693 | ||
116 | 2009.01.08 14:00 | close | 61 | 0.10 | 1.20006 | 0.00000 | 1.17693 | 19.75 | 12232.67 |
117 | 2009.01.08 14:00 | close | 60 | 0.10 | 1.20006 | 0.00000 | 1.17880 | 35.33 | 12268.00 |
118 | 2009.01.08 14:00 | close | 59 | 0.10 | 1.20006 | 0.00000 | 1.17630 | 14.50 | 12282.50 |
119 | 2009.01.08 14:00 | close | 58 | 0.10 | 1.20006 | 0.00000 | 1.17988 | 44.33 | 12326.83 |
120 | 2009.01.08 14:00 | close | 57 | 0.10 | 1.20006 | 0.00000 | 1.17723 | 22.25 | 12349.08 |
121 | 2009.01.08 14:00 | close | 56 | 0.10 | 1.20006 | 0.00000 | 1.16925 | -44.25 | 12304.83 |
122 | 2009.01.08 14:00 | sell | 62 | 0.10 | 1.19917 | 0.00000 | 1.17367 | ||
123 | 2009.01.08 15:00 | sell | 63 | 0.10 | 1.19330 | 0.00000 | 1.16780 | ||
124 | 2009.01.08 16:00 | sell | 64 | 0.10 | 1.18590 | 0.00000 | 1.16040 | ||
125 | 2009.01.08 17:00 | sell | 65 | 0.10 | 1.18300 | 0.00000 | 1.15750 | ||
126 | 2009.01.08 18:00 | sell | 66 | 0.10 | 1.18890 | 0.00000 | 1.16340 | ||
127 | 2009.01.08 19:00 | sell | 67 | 0.10 | 1.18517 | 0.00000 | 1.15967 | ||
128 | 2009.01.08 20:00 | sell | 68 | 0.10 | 1.18377 | 0.00000 | 1.15827 | ||
129 | 2009.01.08 21:00 | sell | 69 | 0.10 | 1.18140 | 0.00000 | 1.15590 | ||
130 | 2009.01.08 22:00 | sell | 70 | 0.10 | 1.17846 | 0.00000 | 1.15296 | ||
131 | 2009.01.08 23:00 | sell | 71 | 0.10 | 1.17962 | 0.00000 | 1.15412 | ||
132 | 2009.01.09 00:00 | sell | 72 | 0.10 | 1.17950 | 0.00000 | 1.15400 | ||
133 | 2009.01.09 01:00 | sell | 73 | 0.10 | 1.18100 | 0.00000 | 1.15550 | ||
134 | 2009.01.09 02:00 | sell | 74 | 0.10 | 1.18300 | 0.00000 | 1.15750 | ||
135 | 2009.01.09 03:00 | sell | 75 | 0.10 | 1.18415 | 0.00000 | 1.15865 | ||
136 | 2009.01.09 04:00 | sell | 76 | 0.10 | 1.18348 | 0.00000 | 1.15798 | ||
137 | 2009.01.09 05:00 | sell | 77 | 0.10 | 1.18480 | 0.00000 | 1.15930 | ||
138 | 2009.01.09 06:00 | sell | 78 | 0.10 | 1.18460 | 0.00000 | 1.15910 | ||
139 | 2009.01.09 07:00 | sell | 79 | 0.10 | 1.18579 | 0.00000 | 1.16029 | ||
140 | 2009.01.09 08:00 | sell | 80 | 0.10 | 1.18540 | 0.00000 | 1.15990 | ||
141 | 2009.01.09 09:00 | sell | 81 | 0.10 | 1.18490 | 0.00000 | 1.15940 | ||
142 | 2009.01.09 10:00 | sell | 82 | 0.10 | 1.18842 | 0.00000 | 1.16292 | ||
143 | 2009.01.09 11:00 | sell | 83 | 0.10 | 1.18475 | 0.00000 | 1.15925 | ||
144 | 2009.01.09 12:00 | sell | 84 | 0.10 | 1.18300 | 0.00000 | 1.15750 | ||
145 | 2009.01.09 13:00 | sell | 85 | 0.10 | 1.18818 | 0.00000 | 1.16268 | ||
146 | 2009.01.09 14:00 | sell | 86 | 0.10 | 1.18366 | 0.00000 | 1.15816 | ||
147 | 2009.01.09 15:00 | sell | 87 | 0.10 | 1.18914 | 0.00000 | 1.16364 | ||
148 | 2009.01.09 16:00 | sell | 88 | 0.10 | 1.19290 | 0.00000 | 1.16740 | ||
149 | 2009.01.09 17:00 | sell | 89 | 0.10 | 1.19222 | 0.00000 | 1.16672 | ||
150 | 2009.01.09 18:00 | sell | 90 | 0.10 | 1.19201 | 0.00000 | 1.16651 | ||
151 | 2009.01.09 19:00 | close | 90 | 0.10 | 1.19084 | 0.00000 | 1.16651 | 9.82 | 12314.65 |
152 | 2009.01.09 19:00 | close | 89 | 0.10 | 1.19084 | 0.00000 | 1.16672 | 11.59 | 12326.24 |
153 | 2009.01.09 19:00 | close | 88 | 0.10 | 1.19084 | 0.00000 | 1.16740 | 17.30 | 12343.54 |
154 | 2009.01.09 19:00 | close | 87 | 0.10 | 1.19084 | 0.00000 | 1.16364 | -14.28 | 12329.26 |
155 | 2009.01.09 19:00 | close | 86 | 0.10 | 1.19084 | 0.00000 | 1.15816 | -60.29 | 12268.97 |
156 | 2009.01.09 19:00 | close | 85 | 0.10 | 1.19084 | 0.00000 | 1.16268 | -22.34 | 12246.63 |
157 | 2009.01.09 19:00 | close | 84 | 0.10 | 1.19084 | 0.00000 | 1.15750 | -65.84 | 12180.79 |
158 | 2009.01.09 19:00 | close | 83 | 0.10 | 1.19084 | 0.00000 | 1.15925 | -51.14 | 12129.65 |
159 | 2009.01.09 19:00 | close | 82 | 0.10 | 1.19084 | 0.00000 | 1.16292 | -20.32 | 12109.33 |
160 | 2009.01.09 19:00 | close | 81 | 0.10 | 1.19084 | 0.00000 | 1.15940 | -49.88 | 12059.45 |
161 | 2009.01.09 19:00 | close | 80 | 0.10 | 1.19084 | 0.00000 | 1.15990 | -45.68 | 12013.77 |
162 | 2009.01.09 19:00 | close | 79 | 0.10 | 1.19084 | 0.00000 | 1.16029 | -42.41 | 11971.36 |
163 | 2009.01.09 19:00 | close | 78 | 0.10 | 1.19084 | 0.00000 | 1.15910 | -52.40 | 11918.96 |
164 | 2009.01.09 19:00 | close | 77 | 0.10 | 1.19084 | 0.00000 | 1.15930 | -50.72 | 11868.24 |
165 | 2009.01.09 19:00 | close | 76 | 0.10 | 1.19084 | 0.00000 | 1.15798 | -61.81 | 11806.43 |
166 | 2009.01.09 19:00 | close | 75 | 0.10 | 1.19084 | 0.00000 | 1.15865 | -56.18 | 11750.25 |
167 | 2009.01.09 19:00 | close | 74 | 0.10 | 1.19084 | 0.00000 | 1.15750 | -65.84 | 11684.41 |
168 | 2009.01.09 19:00 | close | 73 | 0.10 | 1.19084 | 0.00000 | 1.15550 | -82.63 | 11601.78 |
169 | 2009.01.09 19:00 | close | 72 | 0.10 | 1.19084 | 0.00000 | 1.15400 | -95.23 | 11506.55 |
170 | 2009.01.09 19:00 | close | 71 | 0.10 | 1.19084 | 0.00000 | 1.15412 | -94.26 | 11412.30 |
171 | 2009.01.09 19:00 | close | 70 | 0.10 | 1.19084 | 0.00000 | 1.15296 | -104.00 | 11308.30 |
172 | 2009.01.09 19:00 | close | 69 | 0.10 | 1.19084 | 0.00000 | 1.15590 | -79.31 | 11228.99 |
173 | 2009.01.09 19:00 | close | 68 | 0.10 | 1.19084 | 0.00000 | 1.15827 | -59.41 | 11169.58 |
174 | 2009.01.09 19:00 | close | 67 | 0.10 | 1.19084 | 0.00000 | 1.15967 | -47.65 | 11121.94 |
175 | 2009.01.09 19:00 | close | 66 | 0.10 | 1.19084 | 0.00000 | 1.16340 | -16.33 | 11105.61 |
176 | 2009.01.09 19:00 | close | 65 | 0.10 | 1.19084 | 0.00000 | 1.15750 | -65.88 | 11039.73 |
177 | 2009.01.09 19:00 | close | 64 | 0.10 | 1.19084 | 0.00000 | 1.16040 | -41.52 | 10998.22 |
178 | 2009.01.09 19:00 | close | 63 | 0.10 | 1.19084 | 0.00000 | 1.16780 | 20.62 | 11018.84 |
179 | 2009.01.09 19:00 | close | 62 | 0.10 | 1.19084 | 0.00000 | 1.17367 | 69.91 | 11088.75 |
180 | 2009.01.09 19:00 | sell | 91 | 0.10 | 1.18995 | 0.00000 | 1.16445 | ||
181 | 2009.01.09 20:00 | close | 91 | 0.10 | 1.19168 | 0.00000 | 1.16445 | -14.52 | 11074.23 |
182 | 2009.01.09 20:00 | sell | 92 | 0.10 | 1.19079 | 0.00000 | 1.16529 | ||
183 | 2009.01.09 21:00 | close | 92 | 0.10 | 1.18764 | 0.00000 | 1.16529 | 26.52 | 11100.75 |
184 | 2009.01.09 21:00 | sell | 93 | 0.10 | 1.18675 | 0.00000 | 1.16125 | ||
185 | 2009.01.09 22:00 | sell | 94 | 0.10 | 1.19045 | 0.00000 | 1.16495 | ||
186 | 2009.01.12 00:00 | sell | 95 | 0.10 | 1.18985 | 0.00000 | 1.16435 | ||
187 | 2009.01.12 01:00 | sell | 96 | 0.10 | 1.19044 | 0.00000 | 1.16494 | ||
188 | 2009.01.12 02:00 | sell | 97 | 0.10 | 1.19069 | 0.00000 | 1.16519 | ||
189 | 2009.01.12 03:00 | close | 97 | 0.10 | 1.18996 | 0.00000 | 1.16519 | 6.13 | 11106.88 |
190 | 2009.01.12 03:00 | close | 96 | 0.10 | 1.18996 | 0.00000 | 1.16494 | 4.03 | 11110.91 |
191 | 2009.01.12 03:00 | close | 95 | 0.10 | 1.18996 | 0.00000 | 1.16435 | -0.92 | 11109.99 |
192 | 2009.01.12 03:00 | close | 94 | 0.10 | 1.18996 | 0.00000 | 1.16495 | 4.08 | 11114.07 |
193 | 2009.01.12 03:00 | close | 93 | 0.10 | 1.18996 | 0.00000 | 1.16125 | -27.02 | 11087.06 |
194 | 2009.01.12 03:00 | sell | 98 | 0.10 | 1.18907 | 0.00000 | 1.16357 | ||
195 | 2009.01.12 04:00 | close | 98 | 0.10 | 1.18934 | 0.00000 | 1.16357 | -2.27 | 11084.79 |
196 | 2009.01.12 04:00 | sell | 99 | 0.10 | 1.18845 | 0.00000 | 1.16295 | ||
197 | 2009.01.12 05:00 | sell | 100 | 0.10 | 1.19087 | 0.00000 | 1.16537 | ||
198 | 2009.01.12 06:00 | sell | 101 | 0.10 | 1.19314 | 0.00000 | 1.16764 | ||
199 | 2009.01.12 07:00 | sell | 102 | 0.10 | 1.19100 | 0.00000 | 1.16550 | ||
200 | 2009.01.12 08:00 | sell | 103 | 0.10 | 1.19242 | 0.00000 | 1.16692 | ||
201 | 2009.01.12 09:00 | sell | 104 | 0.10 | 1.19342 | 0.00000 | 1.16792 | ||
202 | 2009.01.12 10:00 | sell | 105 | 0.10 | 1.19738 | 0.00000 | 1.17188 | ||
203 | 2009.01.12 11:00 | sell | 106 | 0.10 | 1.19544 | 0.00000 | 1.16994 | ||
204 | 2009.01.12 12:00 | sell | 107 | 0.10 | 1.19392 | 0.00000 | 1.16842 | ||
205 | 2009.01.12 13:00 | sell | 108 | 0.10 | 1.19788 | 0.00000 | 1.17238 | ||
206 | 2009.01.12 14:00 | sell | 109 | 0.10 | 1.19795 | 0.00000 | 1.17245 | ||
207 | 2009.01.12 15:00 | sell | 110 | 0.10 | 1.19403 | 0.00000 | 1.16853 | ||
208 | 2009.01.12 16:00 | sell | 111 | 0.10 | 1.20035 | 0.00000 | 1.17485 | ||
209 | 2009.01.12 17:00 | sell | 112 | 0.10 | 1.20395 | 0.00000 | 1.17845 | ||
210 | 2009.01.12 18:00 | sell | 113 | 0.10 | 1.20761 | 0.00000 | 1.18211 | ||
211 | 2009.01.12 19:00 | sell | 114 | 0.10 | 1.21119 | 0.00000 | 1.18569 | ||
212 | 2009.01.12 20:00 | sell | 115 | 0.10 | 1.21189 | 0.00000 | 1.18639 | ||
213 | 2009.01.12 21:00 | sell | 116 | 0.10 | 1.21460 | 0.00000 | 1.18910 | ||
214 | 2009.01.12 22:00 | sell | 117 | 0.10 | 1.21510 | 0.00000 | 1.18960 | ||
215 | 2009.01.12 22:45 | t/p | 1 | 0.10 | 1.21732 | 0.00000 | 1.21732 | 208.74 | 11293.52 |
216 | 2009.01.12 23:00 | sell | 118 | 0.10 | 1.21817 | 0.00000 | 1.19267 | ||
217 | 2009.01.13 00:00 | sell | 119 | 0.10 | 1.21811 | 0.00000 | 1.19261 | ||
218 | 2009.01.13 01:00 | sell | 120 | 0.10 | 1.21667 | 0.00000 | 1.19117 | ||
219 | 2009.01.13 02:00 | sell | 121 | 0.10 | 1.22017 | 0.00000 | 1.19467 | ||
220 | 2009.01.13 03:00 | sell | 122 | 0.10 | 1.21844 | 0.00000 | 1.19294 | ||
221 | 2009.01.13 04:00 | sell | 123 | 0.10 | 1.21827 | 0.00000 | 1.19277 | ||
222 | 2009.01.13 05:00 | sell | 124 | 0.10 | 1.21916 | 0.00000 | 1.19366 | ||
223 | 2009.01.13 06:00 | sell | 125 | 0.10 | 1.21870 | 0.00000 | 1.19320 | ||
224 | 2009.01.13 07:00 | sell | 126 | 0.10 | 1.22100 | 0.00000 | 1.19550 | ||
225 | 2009.01.13 08:00 | sell | 127 | 0.10 | 1.22089 | 0.00000 | 1.19539 | ||
226 | 2009.01.13 09:00 | sell | 128 | 0.10 | 1.22228 | 0.00000 | 1.19678 | ||
227 | 2009.01.13 10:00 | sell | 129 | 0.10 | 1.22337 | 0.00000 | 1.19787 | ||
228 | 2009.01.13 11:00 | sell | 130 | 0.10 | 1.22026 | 0.00000 | 1.19476 | ||
229 | 2009.01.13 12:00 | sell | 131 | 0.10 | 1.22320 | 0.00000 | 1.19770 | ||
230 | 2009.01.13 13:00 | sell | 132 | 0.10 | 1.22415 | 0.00000 | 1.19865 | ||
231 | 2009.01.13 14:00 | sell | 133 | 0.10 | 1.22701 | 0.00000 | 1.20151 | ||
232 | 2009.01.13 15:00 | sell | 134 | 0.10 | 1.22797 | 0.00000 | 1.20247 | ||
233 | 2009.01.13 16:00 | sell | 135 | 0.10 | 1.22785 | 0.00000 | 1.20235 | ||
234 | 2009.01.13 17:00 | sell | 136 | 0.10 | 1.22695 | 0.00000 | 1.20145 | ||
235 | 2009.01.13 18:00 | sell | 137 | 0.10 | 1.22524 | 0.00000 | 1.19974 | ||
236 | 2009.01.13 19:00 | sell | 138 | 0.10 | 1.22662 | 0.00000 | 1.20112 | ||
237 | 2009.01.13 20:00 | sell | 139 | 0.10 | 1.23025 | 0.00000 | 1.20475 | ||
238 | 2009.01.13 21:00 | sell | 140 | 0.10 | 1.22645 | 0.00000 | 1.20095 | ||
239 | 2009.01.13 22:00 | sell | 141 | 0.10 | 1.22430 | 0.00000 | 1.19880 | ||
240 | 2009.01.13 23:00 | sell | 142 | 0.10 | 1.22460 | 0.00000 | 1.19910 | ||
241 | 2009.01.14 00:00 | sell | 143 | 0.10 | 1.22330 | 0.00000 | 1.19780 | ||
242 | 2009.01.14 01:00 | sell | 144 | 0.10 | 1.22360 | 0.00000 | 1.19810 | ||
243 | 2009.01.14 02:00 | sell | 145 | 0.10 | 1.22290 | 0.00000 | 1.19740 | ||
244 | 2009.01.14 03:00 | sell | 146 | 0.10 | 1.21840 | 0.00000 | 1.19290 | ||
245 | 2009.01.14 04:00 | sell | 147 | 0.10 | 1.21580 | 0.00000 | 1.19030 | ||
246 | 2009.01.14 05:00 | sell | 148 | 0.10 | 1.21650 | 0.00000 | 1.19100 | ||
247 | 2009.01.14 06:00 | sell | 149 | 0.10 | 1.21700 | 0.00000 | 1.19150 | ||
248 | 2009.01.14 07:00 | sell | 150 | 0.10 | 1.21480 | 0.00000 | 1.18930 | ||
249 | 2009.01.14 08:00 | sell | 151 | 0.10 | 1.21270 | 0.00000 | 1.18720 | ||
250 | 2009.01.14 09:00 | sell | 152 | 0.10 | 1.21460 | 0.00000 | 1.18910 | ||
251 | 2009.01.14 10:00 | close | 152 | 0.10 | 1.22169 | 0.00000 | 1.18910 | -58.03 | 11235.49 |
252 | 2009.01.14 10:00 | close | 151 | 0.10 | 1.22169 | 0.00000 | 1.18720 | -73.59 | 11161.90 |
253 | 2009.01.14 10:00 | close | 150 | 0.10 | 1.22169 | 0.00000 | 1.18930 | -56.40 | 11105.50 |
254 | 2009.01.14 10:00 | close | 149 | 0.10 | 1.22169 | 0.00000 | 1.19150 | -38.39 | 11067.11 |
255 | 2009.01.14 10:00 | close | 148 | 0.10 | 1.22169 | 0.00000 | 1.19100 | -42.48 | 11024.63 |
256 | 2009.01.14 10:00 | close | 147 | 0.10 | 1.22169 | 0.00000 | 1.19030 | -48.21 | 10976.42 |
257 | 2009.01.14 10:00 | close | 146 | 0.10 | 1.22169 | 0.00000 | 1.19290 | -26.93 | 10949.49 |
258 | 2009.01.14 10:00 | close | 145 | 0.10 | 1.22169 | 0.00000 | 1.19740 | 9.90 | 10959.39 |
259 | 2009.01.14 10:00 | close | 144 | 0.10 | 1.22169 | 0.00000 | 1.19810 | 15.63 | 10975.02 |
260 | 2009.01.14 10:00 | close | 143 | 0.10 | 1.22169 | 0.00000 | 1.19780 | 13.18 | 10988.20 |
261 | 2009.01.14 10:00 | close | 142 | 0.10 | 1.22169 | 0.00000 | 1.19910 | 23.78 | 11011.98 |
262 | 2009.01.14 10:00 | close | 141 | 0.10 | 1.22169 | 0.00000 | 1.19880 | 21.32 | 11033.31 |
263 | 2009.01.14 10:00 | close | 140 | 0.10 | 1.22169 | 0.00000 | 1.20095 | 38.92 | 11072.23 |
264 | 2009.01.14 10:00 | close | 139 | 0.10 | 1.22169 | 0.00000 | 1.20475 | 70.03 | 11142.26 |
265 | 2009.01.14 10:00 | close | 138 | 0.10 | 1.22169 | 0.00000 | 1.20112 | 40.31 | 11182.58 |
266 | 2009.01.14 10:00 | close | 137 | 0.10 | 1.22169 | 0.00000 | 1.19974 | 29.02 | 11211.60 |
267 | 2009.01.14 10:00 | close | 136 | 0.10 | 1.22169 | 0.00000 | 1.20145 | 43.02 | 11254.62 |
268 | 2009.01.14 10:00 | close | 135 | 0.10 | 1.22169 | 0.00000 | 1.20235 | 50.38 | 11305.00 |
269 | 2009.01.14 10:00 | close | 134 | 0.10 | 1.22169 | 0.00000 | 1.20247 | 51.36 | 11356.37 |
270 | 2009.01.14 10:00 | close | 133 | 0.10 | 1.22169 | 0.00000 | 1.20151 | 43.51 | 11399.88 |
271 | 2009.01.14 10:00 | close | 132 | 0.10 | 1.22169 | 0.00000 | 1.19865 | 20.10 | 11419.98 |
272 | 2009.01.14 10:00 | close | 131 | 0.10 | 1.22169 | 0.00000 | 1.19770 | 12.32 | 11432.31 |
273 | 2009.01.14 10:00 | close | 130 | 0.10 | 1.22169 | 0.00000 | 1.19476 | -11.75 | 11420.56 |
274 | 2009.01.14 10:00 | close | 129 | 0.10 | 1.22169 | 0.00000 | 1.19787 | 13.71 | 11434.27 |
275 | 2009.01.14 10:00 | close | 128 | 0.10 | 1.22169 | 0.00000 | 1.19678 | 4.79 | 11439.06 |
276 | 2009.01.14 10:00 | close | 127 | 0.10 | 1.22169 | 0.00000 | 1.19539 | -6.59 | 11432.48 |
277 | 2009.01.14 10:00 | close | 126 | 0.10 | 1.22169 | 0.00000 | 1.19550 | -5.69 | 11426.79 |
278 | 2009.01.14 10:00 | close | 125 | 0.10 | 1.22169 | 0.00000 | 1.19320 | -24.51 | 11402.28 |
279 | 2009.01.14 10:00 | close | 124 | 0.10 | 1.22169 | 0.00000 | 1.19366 | -20.75 | 11381.53 |
280 | 2009.01.14 10:00 | close | 123 | 0.10 | 1.22169 | 0.00000 | 1.19277 | -28.03 | 11353.51 |
281 | 2009.01.14 10:00 | close | 122 | 0.10 | 1.22169 | 0.00000 | 1.19294 | -26.64 | 11326.87 |
282 | 2009.01.14 10:00 | close | 121 | 0.10 | 1.22169 | 0.00000 | 1.19467 | -12.48 | 11314.39 |
283 | 2009.01.14 10:00 | close | 120 | 0.10 | 1.22169 | 0.00000 | 1.19117 | -41.13 | 11273.27 |
284 | 2009.01.14 10:00 | close | 119 | 0.10 | 1.22169 | 0.00000 | 1.19261 | -29.34 | 11243.93 |
285 | 2009.01.14 10:00 | close | 118 | 0.10 | 1.22169 | 0.00000 | 1.19267 | -28.88 | 11215.04 |
286 | 2009.01.14 10:00 | close | 117 | 0.10 | 1.22169 | 0.00000 | 1.18960 | -54.01 | 11161.03 |
287 | 2009.01.14 10:00 | close | 116 | 0.10 | 1.22169 | 0.00000 | 1.18910 | -58.10 | 11102.92 |
288 | 2009.01.14 10:00 | close | 115 | 0.10 | 1.22169 | 0.00000 | 1.18639 | -80.29 | 11022.63 |
289 | 2009.01.14 10:00 | close | 114 | 0.10 | 1.22169 | 0.00000 | 1.18569 | -86.02 | 10936.61 |
290 | 2009.01.14 10:00 | close | 113 | 0.10 | 1.22169 | 0.00000 | 1.18211 | -115.32 | 10821.28 |
291 | 2009.01.14 10:00 | close | 112 | 0.10 | 1.22169 | 0.00000 | 1.17845 | -145.28 | 10676.00 |
292 | 2009.01.14 10:00 | close | 111 | 0.10 | 1.22169 | 0.00000 | 1.17485 | -174.75 | 10501.24 |
293 | 2009.01.14 10:00 | close | 110 | 0.10 | 1.22169 | 0.00000 | 1.16853 | -226.48 | 10274.76 |
294 | 2009.01.14 10:00 | close | 109 | 0.10 | 1.22169 | 0.00000 | 1.17245 | -194.39 | 10080.36 |
295 | 2009.01.14 10:00 | close | 108 | 0.10 | 1.22169 | 0.00000 | 1.17238 | -194.96 | 9885.40 |
296 | 2009.01.14 10:00 | close | 107 | 0.10 | 1.22169 | 0.00000 | 1.16842 | -227.38 | 9658.01 |
297 | 2009.01.14 10:00 | close | 106 | 0.10 | 1.22169 | 0.00000 | 1.16994 | -214.94 | 9443.07 |
298 | 2009.01.14 10:00 | close | 105 | 0.10 | 1.22169 | 0.00000 | 1.17188 | -199.06 | 9244.01 |
299 | 2009.01.14 10:00 | close | 104 | 0.10 | 1.22169 | 0.00000 | 1.16792 | -231.47 | 9012.53 |
300 | 2009.01.14 10:00 | close | 103 | 0.10 | 1.22169 | 0.00000 | 1.16692 | -239.66 | 8772.87 |
301 | 2009.01.14 10:00 | close | 102 | 0.10 | 1.22169 | 0.00000 | 1.16550 | -251.28 | 8521.58 |
302 | 2009.01.14 10:00 | close | 101 | 0.10 | 1.22169 | 0.00000 | 1.16764 | -233.76 | 8287.82 |
303 | 2009.01.14 10:00 | close | 100 | 0.10 | 1.22169 | 0.00000 | 1.16537 | -252.34 | 8035.47 |
304 | 2009.01.14 10:00 | buy | 153 | 0.10 | 1.22169 | 0.00000 | 1.24719 | ||
305 | 2009.01.14 11:00 | buy | 154 | 0.10 | 1.22429 | 0.00000 | 1.24979 | ||
306 | 2009.01.14 12:00 | close | 154 | 0.10 | 1.22000 | 0.00000 | 1.24979 | -35.16 | 8000.31 |
307 | 2009.01.14 12:00 | close | 153 | 0.10 | 1.22000 | 0.00000 | 1.24719 | -13.85 | 7986.46 |
308 | 2009.01.14 12:00 | buy | 155 | 0.10 | 1.22089 | 0.00000 | 1.24639 | ||
309 | 2009.01.14 13:00 | close | 155 | 0.10 | 1.22170 | 0.00000 | 1.24639 | 6.63 | 7993.09 |
310 | 2009.01.14 13:00 | buy | 156 | 0.10 | 1.22259 | 0.00000 | 1.24809 | ||
311 | 2009.01.14 14:00 | buy | 157 | 0.10 | 1.22329 | 0.00000 | 1.24879 | ||
312 | 2009.01.14 15:00 | buy | 158 | 0.10 | 1.23147 | 0.00000 | 1.25697 | ||
313 | 2009.01.14 16:00 | buy | 159 | 0.10 | 1.23717 | 0.00000 | 1.26267 | ||
314 | 2009.01.14 17:00 | buy | 160 | 0.10 | 1.24439 | 0.00000 | 1.26989 | ||
315 | 2009.01.14 18:00 | buy | 161 | 0.10 | 1.23814 | 0.00000 | 1.26364 | ||
316 | 2009.01.14 19:00 | buy | 162 | 0.10 | 1.24489 | 0.00000 | 1.27039 | ||
317 | 2009.01.14 19:50 | t/p | 156 | 0.10 | 1.24809 | 0.00000 | 1.24809 | 204.15 | 8197.24 |
318 | 2009.01.14 19:50 | t/p | 157 | 0.10 | 1.24879 | 0.00000 | 1.24879 | 204.16 | 8401.40 |
319 | 2009.01.14 20:00 | buy | 163 | 0.10 | 1.24827 | 0.00000 | 1.27377 | ||
320 | 2009.01.14 21:00 | buy | 164 | 0.10 | 1.24574 | 0.00000 | 1.27124 | ||
321 | 2009.01.14 22:00 | buy | 165 | 0.10 | 1.24864 | 0.00000 | 1.27414 | ||
322 | 2009.01.14 23:00 | buy | 166 | 0.10 | 1.24909 | 0.00000 | 1.27459 | ||
323 | 2009.01.15 00:00 | buy | 167 | 0.10 | 1.24839 | 0.00000 | 1.27389 | ||
324 | 2009.01.15 01:00 | buy | 168 | 0.10 | 1.24659 | 0.00000 | 1.27209 | ||
325 | 2009.01.15 02:00 | buy | 169 | 0.10 | 1.24564 | 0.00000 | 1.27114 | ||
326 | 2009.01.15 03:00 | buy | 170 | 0.10 | 1.24614 | 0.00000 | 1.27164 | ||
327 | 2009.01.15 04:00 | buy | 171 | 0.10 | 1.24814 | 0.00000 | 1.27364 | ||
328 | 2009.01.15 05:00 | buy | 172 | 0.10 | 1.24814 | 0.00000 | 1.27364 | ||
329 | 2009.01.15 06:00 | buy | 173 | 0.10 | 1.24679 | 0.00000 | 1.27229 | ||
330 | 2009.01.15 07:00 | buy | 174 | 0.10 | 1.24604 | 0.00000 | 1.27154 | ||
331 | 2009.01.15 08:00 | buy | 175 | 0.10 | 1.24645 | 0.00000 | 1.27195 | ||
332 | 2009.01.15 09:00 | buy | 176 | 0.10 | 1.25019 | 0.00000 | 1.27569 | ||
333 | 2009.01.15 10:00 | buy | 177 | 0.10 | 1.25049 | 0.00000 | 1.27599 | ||
334 | 2009.01.15 11:00 | buy | 178 | 0.10 | 1.24601 | 0.00000 | 1.27151 | ||
335 | 2009.01.15 12:00 | buy | 179 | 0.10 | 1.24400 | 0.00000 | 1.26950 | ||
336 | 2009.01.15 13:00 | buy | 180 | 0.10 | 1.24409 | 0.00000 | 1.26959 | ||
337 | 2009.01.15 14:00 | buy | 181 | 0.10 | 1.24905 | 0.00000 | 1.27455 | ||
338 | 2009.01.15 15:00 | buy | 182 | 0.10 | 1.24751 | 0.00000 | 1.27301 | ||
339 | 2009.01.15 16:00 | buy | 183 | 0.10 | 1.25474 | 0.00000 | 1.28024 | ||
340 | 2009.01.15 16:15 | t/p | 158 | 0.10 | 1.25697 | 0.00000 | 1.25697 | 202.42 | 8603.83 |
341 | 2009.01.15 16:45 | t/p | 159 | 0.10 | 1.26267 | 0.00000 | 1.26267 | 201.59 | 8805.42 |
342 | 2009.01.15 16:50 | t/p | 161 | 0.10 | 1.26364 | 0.00000 | 1.26364 | 201.27 | 9006.69 |
343 | 2009.01.15 17:00 | buy | 184 | 0.10 | 1.26596 | 0.00000 | 1.29146 | ||
344 | 2009.01.15 18:00 | buy | 185 | 0.10 | 1.26318 | 0.00000 | 1.28868 | ||
345 | 2009.01.15 19:00 | buy | 186 | 0.10 | 1.26104 | 0.00000 | 1.28654 | ||
346 | 2009.01.15 20:00 | buy | 187 | 0.10 | 1.25735 | 0.00000 | 1.28285 | ||
347 | 2009.01.15 21:00 | buy | 188 | 0.10 | 1.25154 | 0.00000 | 1.27704 | ||
348 | 2009.01.15 22:00 | buy | 189 | 0.10 | 1.25219 | 0.00000 | 1.27769 | ||
349 | 2009.01.15 23:00 | buy | 190 | 0.10 | 1.25367 | 0.00000 | 1.27917 | ||
350 | 2009.01.16 00:00 | buy | 191 | 0.10 | 1.25383 | 0.00000 | 1.27933 | ||
351 | 2009.01.16 01:00 | buy | 192 | 0.10 | 1.25235 | 0.00000 | 1.27785 | ||
352 | 2009.01.16 02:00 | buy | 193 | 0.10 | 1.25249 | 0.00000 | 1.27799 | ||
353 | 2009.01.16 03:00 | buy | 194 | 0.10 | 1.24669 | 0.00000 | 1.27219 | ||
354 | 2009.01.16 04:00 | buy | 195 | 0.10 | 1.24729 | 0.00000 | 1.27279 | ||
355 | 2009.01.16 05:00 | buy | 196 | 0.10 | 1.24538 | 0.00000 | 1.27088 | ||
356 | 2009.01.16 06:00 | buy | 197 | 0.10 | 1.24614 | 0.00000 | 1.27164 | ||
357 | 2009.01.16 07:00 | buy | 198 | 0.10 | 1.24554 | 0.00000 | 1.27104 | ||
358 | 2009.01.16 08:00 | buy | 199 | 0.10 | 1.24554 | 0.00000 | 1.27104 | ||
359 | 2009.01.16 09:00 | buy | 200 | 0.10 | 1.24159 | 0.00000 | 1.26709 | ||
360 | 2009.01.16 10:00 | close | 200 | 0.10 | 1.24666 | 0.00000 | 1.26709 | 40.67 | 9047.36 |
361 | 2009.01.16 10:00 | close | 199 | 0.10 | 1.24666 | 0.00000 | 1.27104 | 8.98 | 9056.34 |
362 | 2009.01.16 10:00 | close | 198 | 0.10 | 1.24666 | 0.00000 | 1.27104 | 8.98 | 9065.32 |
363 | 2009.01.16 10:00 | close | 197 | 0.10 | 1.24666 | 0.00000 | 1.27164 | 4.17 | 9069.49 |
364 | 2009.01.16 10:00 | close | 196 | 0.10 | 1.24666 | 0.00000 | 1.27088 | 10.27 | 9079.76 |
365 | 2009.01.16 10:00 | close | 195 | 0.10 | 1.24666 | 0.00000 | 1.27279 | -5.05 | 9074.71 |
366 | 2009.01.16 10:00 | close | 194 | 0.10 | 1.24666 | 0.00000 | 1.27219 | -0.24 | 9074.47 |
367 | 2009.01.16 10:00 | close | 193 | 0.10 | 1.24666 | 0.00000 | 1.27799 | -46.76 | 9027.71 |
368 | 2009.01.16 10:00 | close | 192 | 0.10 | 1.24666 | 0.00000 | 1.27785 | -45.64 | 8982.07 |
369 | 2009.01.16 10:00 | close | 191 | 0.10 | 1.24666 | 0.00000 | 1.27933 | -57.51 | 8924.56 |
370 | 2009.01.16 10:00 | close | 190 | 0.10 | 1.24666 | 0.00000 | 1.27917 | -56.32 | 8868.24 |
371 | 2009.01.16 10:00 | close | 189 | 0.10 | 1.24666 | 0.00000 | 1.27769 | -44.45 | 8823.79 |
372 | 2009.01.16 10:00 | close | 188 | 0.10 | 1.24666 | 0.00000 | 1.27704 | -39.23 | 8784.55 |
373 | 2009.01.16 10:00 | close | 187 | 0.10 | 1.24666 | 0.00000 | 1.28285 | -85.84 | 8698.71 |
374 | 2009.01.16 10:00 | close | 186 | 0.10 | 1.24666 | 0.00000 | 1.28654 | -115.44 | 8583.27 |
375 | 2009.01.16 10:00 | close | 185 | 0.10 | 1.24666 | 0.00000 | 1.28868 | -132.60 | 8450.67 |
376 | 2009.01.16 10:00 | close | 184 | 0.10 | 1.24666 | 0.00000 | 1.29146 | -154.90 | 8295.77 |
377 | 2009.01.16 10:00 | close | 183 | 0.10 | 1.24666 | 0.00000 | 1.28024 | -64.90 | 8230.86 |
378 | 2009.01.16 10:00 | close | 182 | 0.10 | 1.24666 | 0.00000 | 1.27301 | -6.91 | 8223.95 |
379 | 2009.01.16 10:00 | close | 181 | 0.10 | 1.24666 | 0.00000 | 1.27455 | -19.26 | 8204.69 |
380 | 2009.01.16 10:00 | close | 180 | 0.10 | 1.24666 | 0.00000 | 1.26959 | 20.53 | 8225.22 |
381 | 2009.01.16 10:00 | close | 179 | 0.10 | 1.24666 | 0.00000 | 1.26950 | 21.25 | 8246.46 |
382 | 2009.01.16 10:00 | close | 178 | 0.10 | 1.24666 | 0.00000 | 1.27151 | 5.12 | 8251.58 |
383 | 2009.01.16 10:00 | close | 177 | 0.10 | 1.24666 | 0.00000 | 1.27599 | -30.81 | 8220.77 |
384 | 2009.01.16 10:00 | close | 176 | 0.10 | 1.24666 | 0.00000 | 1.27569 | -28.41 | 8192.36 |
385 | 2009.01.16 10:00 | close | 175 | 0.10 | 1.24666 | 0.00000 | 1.27195 | 1.59 | 8193.94 |
386 | 2009.01.16 10:00 | close | 174 | 0.10 | 1.24666 | 0.00000 | 1.27154 | 4.88 | 8198.82 |
387 | 2009.01.16 10:00 | close | 173 | 0.10 | 1.24666 | 0.00000 | 1.27229 | -1.13 | 8197.69 |
388 | 2009.01.16 10:00 | close | 172 | 0.10 | 1.24666 | 0.00000 | 1.27364 | -11.96 | 8185.73 |
389 | 2009.01.16 10:00 | close | 171 | 0.10 | 1.24666 | 0.00000 | 1.27364 | -11.96 | 8173.76 |
390 | 2009.01.16 10:00 | close | 170 | 0.10 | 1.24666 | 0.00000 | 1.27164 | 4.08 | 8177.84 |
391 | 2009.01.16 10:00 | close | 169 | 0.10 | 1.24666 | 0.00000 | 1.27114 | 8.09 | 8185.93 |
392 | 2009.01.16 10:00 | close | 168 | 0.10 | 1.24666 | 0.00000 | 1.27209 | 0.47 | 8186.40 |
393 | 2009.01.16 10:00 | close | 167 | 0.10 | 1.24666 | 0.00000 | 1.27389 | -13.97 | 8172.42 |
394 | 2009.01.16 10:00 | close | 166 | 0.10 | 1.24666 | 0.00000 | 1.27459 | -19.86 | 8152.56 |
395 | 2009.01.16 10:00 | close | 165 | 0.10 | 1.24666 | 0.00000 | 1.27414 | -16.25 | 8136.32 |
396 | 2009.01.16 10:00 | close | 164 | 0.10 | 1.24666 | 0.00000 | 1.27124 | 7.01 | 8143.33 |
397 | 2009.01.16 10:00 | close | 163 | 0.10 | 1.24666 | 0.00000 | 1.27377 | -13.28 | 8130.05 |
398 | 2009.01.16 10:00 | close | 162 | 0.10 | 1.24666 | 0.00000 | 1.27039 | 13.83 | 8143.88 |
399 | 2009.01.16 10:00 | close | 160 | 0.10 | 1.24666 | 0.00000 | 1.26989 | 17.84 | 8161.72 |
400 | 2009.01.16 10:00 | buy | 201 | 0.10 | 1.24755 | 0.00000 | 1.27305 | ||
401 | 2009.01.16 11:00 | buy | 202 | 0.10 | 1.24379 | 0.00000 | 1.26929 | ||
402 | 2009.01.16 12:00 | buy | 203 | 0.10 | 1.23844 | 0.00000 | 1.26394 | ||
403 | 2009.01.16 13:00 | buy | 204 | 0.10 | 1.23481 | 0.00000 | 1.26031 | ||
404 | 2009.01.16 14:00 | buy | 205 | 0.10 | 1.23799 | 0.00000 | 1.26349 | ||
405 | 2009.01.16 15:00 | close | 205 | 0.10 | 1.24055 | 0.00000 | 1.26349 | 20.64 | 8182.36 |
406 | 2009.01.16 15:00 | close | 204 | 0.10 | 1.24055 | 0.00000 | 1.26031 | 46.27 | 8228.63 |
407 | 2009.01.16 15:00 | close | 203 | 0.10 | 1.24055 | 0.00000 | 1.26394 | 17.01 | 8245.64 |
408 | 2009.01.16 15:00 | close | 202 | 0.10 | 1.24055 | 0.00000 | 1.26929 | -26.12 | 8219.52 |
409 | 2009.01.16 15:00 | close | 201 | 0.10 | 1.24055 | 0.00000 | 1.27305 | -56.43 | 8163.09 |
410 | 2009.01.16 15:00 | buy | 206 | 0.10 | 1.24144 | 0.00000 | 1.26694 | ||
411 | 2009.01.16 16:00 | buy | 207 | 0.10 | 1.23809 | 0.00000 | 1.26359 | ||
412 | 2009.01.16 17:00 | buy | 208 | 0.10 | 1.24889 | 0.00000 | 1.27439 | ||
413 | 2009.01.16 18:00 | buy | 209 | 0.10 | 1.25518 | 0.00000 | 1.28068 | ||
414 | 2009.01.16 19:00 | buy | 210 | 0.10 | 1.25260 | 0.00000 | 1.27810 | ||
415 | 2009.01.16 20:00 | buy | 211 | 0.10 | 1.25129 | 0.00000 | 1.27679 | ||
416 | 2009.01.16 21:00 | buy | 212 | 0.10 | 1.24929 | 0.00000 | 1.27479 | ||
417 | 2009.01.16 22:00 | buy | 213 | 0.10 | 1.24862 | 0.00000 | 1.27412 | ||
418 | 2009.01.19 00:00 | buy | 214 | 0.10 | 1.23929 | 0.00000 | 1.26479 | ||
419 | 2009.01.19 01:00 | buy | 215 | 0.10 | 1.23939 | 0.00000 | 1.26489 | ||
420 | 2009.01.19 02:00 | close | 215 | 0.10 | 1.24397 | 0.00000 | 1.26489 | 36.82 | 8199.91 |
421 | 2009.01.19 02:00 | close | 214 | 0.10 | 1.24397 | 0.00000 | 1.26479 | 37.62 | 8237.53 |
422 | 2009.01.19 02:00 | close | 213 | 0.10 | 1.24397 | 0.00000 | 1.27412 | -37.47 | 8200.05 |
423 | 2009.01.19 02:00 | close | 212 | 0.10 | 1.24397 | 0.00000 | 1.27479 | -42.86 | 8157.19 |
424 | 2009.01.19 02:00 | close | 211 | 0.10 | 1.24397 | 0.00000 | 1.27679 | -58.93 | 8098.26 |
425 | 2009.01.19 02:00 | close | 210 | 0.10 | 1.24397 | 0.00000 | 1.27810 | -69.46 | 8028.80 |
426 | 2009.01.19 02:00 | close | 209 | 0.10 | 1.24397 | 0.00000 | 1.28068 | -90.20 | 7938.59 |
427 | 2009.01.19 02:00 | close | 208 | 0.10 | 1.24397 | 0.00000 | 1.27439 | -39.64 | 7898.95 |
428 | 2009.01.19 02:00 | close | 207 | 0.10 | 1.24397 | 0.00000 | 1.26359 | 47.18 | 7946.13 |
429 | 2009.01.19 02:00 | close | 206 | 0.10 | 1.24397 | 0.00000 | 1.26694 | 20.25 | 7966.38 |
430 | 2009.01.19 02:00 | buy | 216 | 0.10 | 1.24486 | 0.00000 | 1.27036 | ||
431 | 2009.01.19 03:00 | buy | 217 | 0.10 | 1.24149 | 0.00000 | 1.26699 | ||
432 | 2009.01.19 04:00 | buy | 218 | 0.10 | 1.24009 | 0.00000 | 1.26559 | ||
433 | 2009.01.19 05:00 | buy | 219 | 0.10 | 1.24029 | 0.00000 | 1.26579 | ||
434 | 2009.01.19 06:00 | buy | 220 | 0.10 | 1.24044 | 0.00000 | 1.26594 | ||
435 | 2009.01.19 07:00 | close | 220 | 0.10 | 1.24210 | 0.00000 | 1.26594 | 13.36 | 7979.74 |
436 | 2009.01.19 07:00 | close | 219 | 0.10 | 1.24210 | 0.00000 | 1.26579 | 14.57 | 7994.31 |
437 | 2009.01.19 07:00 | close | 218 | 0.10 | 1.24210 | 0.00000 | 1.26559 | 16.18 | 8010.49 |
438 | 2009.01.19 07:00 | close | 217 | 0.10 | 1.24210 | 0.00000 | 1.26699 | 4.91 | 8015.40 |
439 | 2009.01.19 07:00 | close | 216 | 0.10 | 1.24210 | 0.00000 | 1.27036 | -22.22 | 7993.18 |
440 | 2009.01.19 07:00 | buy | 221 | 0.10 | 1.24299 | 0.00000 | 1.26849 | ||
441 | 2009.01.19 08:00 | close | 221 | 0.10 | 1.24150 | 0.00000 | 1.26849 | -12.00 | 7981.18 |
442 | 2009.01.19 08:00 | buy | 222 | 0.10 | 1.24239 | 0.00000 | 1.26789 | ||
443 | 2009.01.19 09:00 | buy | 223 | 0.10 | 1.24719 | 0.00000 | 1.27269 | ||
444 | 2009.01.19 10:00 | buy | 224 | 0.10 | 1.24576 | 0.00000 | 1.27126 | ||
445 | 2009.01.19 11:00 | buy | 225 | 0.10 | 1.24245 | 0.00000 | 1.26795 | ||
446 | 2009.01.19 12:00 | buy | 226 | 0.10 | 1.24063 | 0.00000 | 1.26613 | ||
447 | 2009.01.19 13:00 | buy | 227 | 0.10 | 1.24514 | 0.00000 | 1.27064 | ||
448 | 2009.01.19 14:00 | buy | 228 | 0.10 | 1.24969 | 0.00000 | 1.27519 | ||
449 | 2009.01.19 15:00 | buy | 229 | 0.10 | 1.25052 | 0.00000 | 1.27602 | ||
450 | 2009.01.19 16:00 | buy | 230 | 0.10 | 1.25706 | 0.00000 | 1.28256 | ||
451 | 2009.01.19 17:00 | buy | 231 | 0.10 | 1.25562 | 0.00000 | 1.28112 | ||
452 | 2009.01.19 18:00 | buy | 232 | 0.10 | 1.25244 | 0.00000 | 1.27794 | ||
453 | 2009.01.19 19:00 | buy | 233 | 0.10 | 1.25057 | 0.00000 | 1.27607 | ||
454 | 2009.01.19 20:00 | buy | 234 | 0.10 | 1.25184 | 0.00000 | 1.27734 | ||
455 | 2009.01.19 21:00 | buy | 235 | 0.10 | 1.25144 | 0.00000 | 1.27694 | ||
456 | 2009.01.19 22:00 | buy | 236 | 0.10 | 1.25489 | 0.00000 | 1.28039 | ||
457 | 2009.01.19 23:00 | buy | 237 | 0.10 | 1.25441 | 0.00000 | 1.27991 | ||
458 | 2009.01.20 00:00 | buy | 238 | 0.10 | 1.25472 | 0.00000 | 1.28022 | ||
459 | 2009.01.20 01:00 | buy | 239 | 0.10 | 1.25436 | 0.00000 | 1.27986 | ||
460 | 2009.01.20 02:00 | buy | 240 | 0.10 | 1.25801 | 0.00000 | 1.28351 | ||
461 | 2009.01.20 03:00 | buy | 241 | 0.10 | 1.25774 | 0.00000 | 1.28324 | ||
462 | 2009.01.20 04:00 | buy | 242 | 0.10 | 1.25699 | 0.00000 | 1.28249 | ||
463 | 2009.01.20 05:00 | buy | 243 | 0.10 | 1.25779 | 0.00000 | 1.28329 | ||
464 | 2009.01.20 06:00 | buy | 244 | 0.10 | 1.25979 | 0.00000 | 1.28529 | ||
465 | 2009.01.20 07:00 | buy | 245 | 0.10 | 1.25846 | 0.00000 | 1.28396 | ||
466 | 2009.01.20 08:00 | buy | 246 | 0.10 | 1.25689 | 0.00000 | 1.28239 | ||
467 | 2009.01.20 09:00 | buy | 247 | 0.10 | 1.26320 | 0.00000 | 1.28870 | ||
468 | 2009.01.20 10:00 | buy | 248 | 0.10 | 1.26049 | 0.00000 | 1.28599 | ||
469 | 2009.01.20 11:00 | buy | 249 | 0.10 | 1.25847 | 0.00000 | 1.28397 | ||
470 | 2009.01.20 12:00 | buy | 250 | 0.10 | 1.26099 | 0.00000 | 1.28649 | ||
471 | 2009.01.20 13:00 | buy | 251 | 0.10 | 1.26633 | 0.00000 | 1.29183 | ||
472 | 2009.01.20 14:00 | buy | 252 | 0.10 | 1.26539 | 0.00000 | 1.29089 | ||
473 | 2009.01.20 14:07 | t/p | 226 | 0.10 | 1.26613 | 0.00000 | 1.26613 | 201.31 | 8182.49 |
474 | 2009.01.20 15:00 | buy | 253 | 0.10 | 1.26708 | 0.00000 | 1.29258 | ||
475 | 2009.01.20 15:10 | t/p | 222 | 0.10 | 1.26789 | 0.00000 | 1.26789 | 200.88 | 8383.36 |
476 | 2009.01.20 15:10 | t/p | 225 | 0.10 | 1.26795 | 0.00000 | 1.26795 | 200.88 | 8584.24 |
477 | 2009.01.20 16:00 | buy | 254 | 0.10 | 1.26387 | 0.00000 | 1.28937 | ||
478 | 2009.01.20 17:00 | buy | 255 | 0.10 | 1.26124 | 0.00000 | 1.28674 | ||
479 | 2009.01.20 18:00 | buy | 256 | 0.10 | 1.26119 | 0.00000 | 1.28669 | ||
480 | 2009.01.20 19:00 | buy | 257 | 0.10 | 1.26339 | 0.00000 | 1.28889 | ||
481 | 2009.01.20 20:00 | buy | 258 | 0.10 | 1.26518 | 0.00000 | 1.29068 | ||
482 | 2009.01.20 21:00 | buy | 259 | 0.10 | 1.26599 | 0.00000 | 1.29149 | ||
483 | 2009.01.20 22:00 | buy | 260 | 0.10 | 1.26829 | 0.00000 | 1.29379 | ||
484 | 2009.01.20 23:00 | buy | 261 | 0.10 | 1.26790 | 0.00000 | 1.29340 | ||
485 | 2009.01.21 00:00 | buy | 262 | 0.10 | 1.26651 | 0.00000 | 1.29201 | ||
486 | 2009.01.21 01:00 | buy | 263 | 0.10 | 1.26634 | 0.00000 | 1.29184 | ||
487 | 2009.01.21 02:00 | buy | 264 | 0.10 | 1.26679 | 0.00000 | 1.29229 | ||
488 | 2009.01.21 03:00 | buy | 265 | 0.10 | 1.26433 | 0.00000 | 1.28983 | ||
489 | 2009.01.21 04:00 | buy | 266 | 0.10 | 1.26209 | 0.00000 | 1.28759 | ||
490 | 2009.01.21 05:00 | buy | 267 | 0.10 | 1.26051 | 0.00000 | 1.28601 | ||
491 | 2009.01.21 06:00 | buy | 268 | 0.10 | 1.26486 | 0.00000 | 1.29036 | ||
492 | 2009.01.21 07:00 | buy | 269 | 0.10 | 1.26125 | 0.00000 | 1.28675 | ||
493 | 2009.01.21 08:00 | buy | 270 | 0.10 | 1.26679 | 0.00000 | 1.29229 | ||
494 | 2009.01.21 09:00 | buy | 271 | 0.10 | 1.26864 | 0.00000 | 1.29414 | ||
495 | 2009.01.21 09:15 | t/p | 227 | 0.10 | 1.27064 | 0.00000 | 1.27064 | 200.46 | 8784.70 |
496 | 2009.01.21 09:20 | t/p | 224 | 0.10 | 1.27126 | 0.00000 | 1.27126 | 200.25 | 8984.94 |
497 | 2009.01.21 10:00 | buy | 272 | 0.10 | 1.26544 | 0.00000 | 1.29094 | ||
498 | 2009.01.21 11:00 | buy | 273 | 0.10 | 1.26604 | 0.00000 | 1.29154 | ||
499 | 2009.01.21 12:00 | buy | 274 | 0.10 | 1.26347 | 0.00000 | 1.28897 | ||
500 | 2009.01.21 13:00 | buy | 275 | 0.10 | 1.26129 | 0.00000 | 1.28679 | ||
501 | 2009.01.21 14:00 | buy | 276 | 0.10 | 1.26579 | 0.00000 | 1.29129 | ||
502 | 2009.01.21 15:00 | buy | 277 | 0.10 | 1.26673 | 0.00000 | 1.29223 | ||
503 | 2009.01.21 16:00 | buy | 278 | 0.10 | 1.26170 | 0.00000 | 1.28720 | ||
504 | 2009.01.21 17:00 | buy | 279 | 0.10 | 1.27337 | 0.00000 | 1.29887 | ||
505 | 2009.01.21 17:15 | t/p | 223 | 0.10 | 1.27269 | 0.00000 | 1.27269 | 199.88 | 9184.82 |
506 | 2009.01.21 17:20 | t/p | 228 | 0.10 | 1.27519 | 0.00000 | 1.27519 | 199.57 | 9384.38 |
507 | 2009.01.21 17:20 | t/p | 229 | 0.10 | 1.27602 | 0.00000 | 1.27602 | 199.58 | 9583.96 |
508 | 2009.01.21 17:20 | t/p | 233 | 0.10 | 1.27607 | 0.00000 | 1.27607 | 199.58 | 9783.53 |
509 | 2009.01.21 18:00 | buy | 280 | 0.10 | 1.27459 | 0.00000 | 1.30009 | ||
510 | 2009.01.21 19:00 | buy | 281 | 0.10 | 1.26732 | 0.00000 | 1.29282 | ||
511 | 2009.01.21 20:00 | buy | 282 | 0.10 | 1.26546 | 0.00000 | 1.29096 | ||
512 | 2009.01.21 21:00 | buy | 283 | 0.10 | 1.26204 | 0.00000 | 1.28754 | ||
513 | 2009.01.21 22:00 | buy | 284 | 0.10 | 1.25661 | 0.00000 | 1.28211 | ||
514 | 2009.01.21 23:00 | buy | 285 | 0.10 | 1.25627 | 0.00000 | 1.28177 | ||
515 | 2009.01.22 00:00 | buy | 286 | 0.10 | 1.25634 | 0.00000 | 1.28184 | ||
516 | 2009.01.22 01:00 | close | 286 | 0.10 | 1.26007 | 0.00000 | 1.28184 | 29.60 | 9813.13 |
517 | 2009.01.22 01:00 | close | 285 | 0.10 | 1.26007 | 0.00000 | 1.28177 | 29.88 | 9843.01 |
518 | 2009.01.22 01:00 | close | 284 | 0.10 | 1.26007 | 0.00000 | 1.28211 | 27.18 | 9870.20 |
519 | 2009.01.22 01:00 | close | 283 | 0.10 | 1.26007 | 0.00000 | 1.28754 | -15.91 | 9854.29 |
520 | 2009.01.22 01:00 | close | 282 | 0.10 | 1.26007 | 0.00000 | 1.29096 | -43.06 | 9811.23 |
521 | 2009.01.22 01:00 | close | 281 | 0.10 | 1.26007 | 0.00000 | 1.29282 | -57.82 | 9753.42 |
522 | 2009.01.22 01:00 | close | 280 | 0.10 | 1.26007 | 0.00000 | 1.30009 | -115.51 | 9637.91 |
523 | 2009.01.22 01:00 | close | 279 | 0.10 | 1.26007 | 0.00000 | 1.29887 | -105.83 | 9532.08 |
524 | 2009.01.22 01:00 | close | 278 | 0.10 | 1.26007 | 0.00000 | 1.28720 | -13.22 | 9518.86 |
525 | 2009.01.22 01:00 | close | 277 | 0.10 | 1.26007 | 0.00000 | 1.29223 | -53.13 | 9465.74 |
526 | 2009.01.22 01:00 | close | 276 | 0.10 | 1.26007 | 0.00000 | 1.29129 | -45.67 | 9420.07 |
527 | 2009.01.22 01:00 | close | 275 | 0.10 | 1.26007 | 0.00000 | 1.28679 | -9.96 | 9410.11 |
528 | 2009.01.22 01:00 | close | 274 | 0.10 | 1.26007 | 0.00000 | 1.28897 | -27.26 | 9382.86 |
529 | 2009.01.22 01:00 | close | 273 | 0.10 | 1.26007 | 0.00000 | 1.29154 | -47.66 | 9335.20 |
530 | 2009.01.22 01:00 | close | 272 | 0.10 | 1.26007 | 0.00000 | 1.29094 | -42.90 | 9292.30 |
531 | 2009.01.22 01:00 | close | 271 | 0.10 | 1.26007 | 0.00000 | 1.29414 | -68.29 | 9224.01 |
532 | 2009.01.22 01:00 | close | 270 | 0.10 | 1.26007 | 0.00000 | 1.29229 | -53.61 | 9170.41 |
533 | 2009.01.22 01:00 | close | 269 | 0.10 | 1.26007 | 0.00000 | 1.28675 | -9.64 | 9160.77 |
534 | 2009.01.22 01:00 | close | 268 | 0.10 | 1.26007 | 0.00000 | 1.29036 | -38.29 | 9122.48 |
535 | 2009.01.22 01:00 | close | 267 | 0.10 | 1.26007 | 0.00000 | 1.28601 | -3.77 | 9118.71 |
536 | 2009.01.22 01:00 | close | 266 | 0.10 | 1.26007 | 0.00000 | 1.28759 | -16.31 | 9102.41 |
537 | 2009.01.22 01:00 | close | 265 | 0.10 | 1.26007 | 0.00000 | 1.28983 | -34.09 | 9068.32 |
538 | 2009.01.22 01:00 | close | 264 | 0.10 | 1.26007 | 0.00000 | 1.29229 | -53.61 | 9014.71 |
539 | 2009.01.22 01:00 | close | 263 | 0.10 | 1.26007 | 0.00000 | 1.29184 | -50.04 | 8964.68 |
540 | 2009.01.22 01:00 | close | 262 | 0.10 | 1.26007 | 0.00000 | 1.29201 | -51.39 | 8913.29 |
541 | 2009.01.22 01:00 | close | 261 | 0.10 | 1.26007 | 0.00000 | 1.29340 | -62.51 | 8850.78 |
542 | 2009.01.22 01:00 | close | 260 | 0.10 | 1.26007 | 0.00000 | 1.29379 | -65.60 | 8785.18 |
543 | 2009.01.22 01:00 | close | 259 | 0.10 | 1.26007 | 0.00000 | 1.29149 | -47.35 | 8737.83 |
544 | 2009.01.22 01:00 | close | 258 | 0.10 | 1.26007 | 0.00000 | 1.29068 | -40.92 | 8696.91 |
545 | 2009.01.22 01:00 | close | 257 | 0.10 | 1.26007 | 0.00000 | 1.28889 | -26.72 | 8670.19 |
546 | 2009.01.22 01:00 | close | 256 | 0.10 | 1.26007 | 0.00000 | 1.28669 | -9.26 | 8660.93 |
547 | 2009.01.22 01:00 | close | 255 | 0.10 | 1.26007 | 0.00000 | 1.28674 | -9.66 | 8651.27 |
548 | 2009.01.22 01:00 | close | 254 | 0.10 | 1.26007 | 0.00000 | 1.28937 | -30.53 | 8620.74 |
549 | 2009.01.22 01:00 | close | 253 | 0.10 | 1.26007 | 0.00000 | 1.29258 | -56.00 | 8564.74 |
550 | 2009.01.22 01:00 | close | 252 | 0.10 | 1.26007 | 0.00000 | 1.29089 | -42.59 | 8522.15 |
551 | 2009.01.22 01:00 | close | 251 | 0.10 | 1.26007 | 0.00000 | 1.29183 | -50.05 | 8472.10 |
552 | 2009.01.22 01:00 | close | 250 | 0.10 | 1.26007 | 0.00000 | 1.28649 | -7.67 | 8464.43 |
553 | 2009.01.22 01:00 | close | 249 | 0.10 | 1.26007 | 0.00000 | 1.28397 | 12.33 | 8476.76 |
554 | 2009.01.22 01:00 | close | 248 | 0.10 | 1.26007 | 0.00000 | 1.28599 | -3.70 | 8473.06 |
555 | 2009.01.22 01:00 | close | 247 | 0.10 | 1.26007 | 0.00000 | 1.28870 | -25.21 | 8447.85 |
556 | 2009.01.22 01:00 | close | 246 | 0.10 | 1.26007 | 0.00000 | 1.28239 | 24.87 | 8472.73 |
557 | 2009.01.22 01:00 | close | 245 | 0.10 | 1.26007 | 0.00000 | 1.28396 | 12.41 | 8485.14 |
558 | 2009.01.22 01:00 | close | 244 | 0.10 | 1.26007 | 0.00000 | 1.28529 | 1.85 | 8486.99 |
559 | 2009.01.22 01:00 | close | 243 | 0.10 | 1.26007 | 0.00000 | 1.28329 | 17.72 | 8504.71 |
560 | 2009.01.22 01:00 | close | 242 | 0.10 | 1.26007 | 0.00000 | 1.28249 | 24.07 | 8528.78 |
561 | 2009.01.22 01:00 | close | 241 | 0.10 | 1.26007 | 0.00000 | 1.28324 | 18.12 | 8546.90 |
562 | 2009.01.22 01:00 | close | 240 | 0.10 | 1.26007 | 0.00000 | 1.28351 | 15.98 | 8562.88 |
563 | 2009.01.22 01:00 | close | 239 | 0.10 | 1.26007 | 0.00000 | 1.27986 | 44.94 | 8607.82 |
564 | 2009.01.22 01:00 | close | 238 | 0.10 | 1.26007 | 0.00000 | 1.28022 | 42.09 | 8649.91 |
565 | 2009.01.22 01:00 | close | 237 | 0.10 | 1.26007 | 0.00000 | 1.27991 | 44.46 | 8694.37 |
566 | 2009.01.22 01:00 | close | 236 | 0.10 | 1.26007 | 0.00000 | 1.28039 | 40.65 | 8735.01 |
567 | 2009.01.22 01:00 | close | 235 | 0.10 | 1.26007 | 0.00000 | 1.27694 | 68.03 | 8803.04 |
568 | 2009.01.22 01:00 | close | 234 | 0.10 | 1.26007 | 0.00000 | 1.27734 | 64.85 | 8867.89 |
569 | 2009.01.22 01:00 | close | 232 | 0.10 | 1.26007 | 0.00000 | 1.27794 | 60.09 | 8927.98 |
570 | 2009.01.22 01:00 | close | 231 | 0.10 | 1.26007 | 0.00000 | 1.28112 | 34.86 | 8962.84 |
571 | 2009.01.22 01:00 | close | 230 | 0.10 | 1.26007 | 0.00000 | 1.28256 | 23.43 | 8986.26 |
572 | 2009.01.22 01:00 | buy | 287 | 0.10 | 1.26096 | 0.00000 | 1.28646 | ||
573 | 2009.01.22 02:00 | close | 287 | 0.10 | 1.26077 | 0.00000 | 1.28646 | -1.51 | 8984.75 |
574 | 2009.01.22 02:00 | buy | 288 | 0.10 | 1.26166 | 0.00000 | 1.28716 | ||
575 | 2009.01.22 03:00 | close | 288 | 0.10 | 1.25840 | 0.00000 | 1.28716 | -25.91 | 8958.84 |
576 | 2009.01.22 03:00 | buy | 289 | 0.10 | 1.25929 | 0.00000 | 1.28479 | ||
577 | 2009.01.22 04:00 | close | 289 | 0.10 | 1.25901 | 0.00000 | 1.28479 | -2.22 | 8956.62 |
578 | 2009.01.22 04:00 | buy | 290 | 0.10 | 1.25990 | 0.00000 | 1.28540 | ||
579 | 2009.01.22 05:00 | buy | 291 | 0.10 | 1.25999 | 0.00000 | 1.28549 | ||
580 | 2009.01.22 06:00 | buy | 292 | 0.10 | 1.25909 | 0.00000 | 1.28459 | ||
581 | 2009.01.22 07:00 | buy | 293 | 0.10 | 1.25949 | 0.00000 | 1.28499 | ||
582 | 2009.01.22 08:00 | buy | 294 | 0.10 | 1.25846 | 0.00000 | 1.28396 | ||
583 | 2009.01.22 09:00 | close | 294 | 0.10 | 1.25973 | 0.00000 | 1.28396 | 10.08 | 8966.70 |
584 | 2009.01.22 09:00 | close | 293 | 0.10 | 1.25973 | 0.00000 | 1.28499 | 1.91 | 8968.61 |
585 | 2009.01.22 09:00 | close | 292 | 0.10 | 1.25973 | 0.00000 | 1.28459 | 5.08 | 8973.69 |
586 | 2009.01.22 09:00 | close | 291 | 0.10 | 1.25973 | 0.00000 | 1.28549 | -2.06 | 8971.63 |
587 | 2009.01.22 09:00 | close | 290 | 0.10 | 1.25973 | 0.00000 | 1.28540 | -1.35 | 8970.28 |
588 | 2009.01.22 09:00 | buy | 295 | 0.10 | 1.26062 | 0.00000 | 1.28612 | ||
589 | 2009.01.22 10:00 | buy | 296 | 0.10 | 1.25759 | 0.00000 | 1.28309 | ||
590 | 2009.01.22 11:00 | buy | 297 | 0.10 | 1.25634 | 0.00000 | 1.28184 | ||
591 | 2009.01.22 12:00 | close | 297 | 0.10 | 1.25984 | 0.00000 | 1.28184 | 27.78 | 8998.06 |
592 | 2009.01.22 12:00 | close | 296 | 0.10 | 1.25984 | 0.00000 | 1.28309 | 17.86 | 9015.92 |
593 | 2009.01.22 12:00 | close | 295 | 0.10 | 1.25984 | 0.00000 | 1.28612 | -6.19 | 9009.73 |
594 | 2009.01.22 12:00 | buy | 298 | 0.10 | 1.26073 | 0.00000 | 1.28623 | ||
595 | 2009.01.22 13:00 | close | 298 | 0.10 | 1.26080 | 0.00000 | 1.28623 | 0.56 | 9010.29 |
596 | 2009.01.22 13:00 | buy | 299 | 0.10 | 1.26169 | 0.00000 | 1.28719 | ||
597 | 2009.01.22 14:00 | buy | 300 | 0.10 | 1.26254 | 0.00000 | 1.28804 | ||
598 | 2009.01.22 15:00 | buy | 301 | 0.10 | 1.27054 | 0.00000 | 1.29604 | ||
599 | 2009.01.22 16:00 | buy | 302 | 0.10 | 1.26422 | 0.00000 | 1.28972 | ||
600 | 2009.01.22 17:00 | buy | 303 | 0.10 | 1.26384 | 0.00000 | 1.28934 | ||
601 | 2009.01.22 18:00 | buy | 304 | 0.10 | 1.26349 | 0.00000 | 1.28899 | ||
602 | 2009.01.22 19:00 | buy | 305 | 0.10 | 1.26124 | 0.00000 | 1.28674 | ||
603 | 2009.01.22 20:00 | buy | 306 | 0.10 | 1.25874 | 0.00000 | 1.28424 | ||
604 | 2009.01.22 21:00 | buy | 307 | 0.10 | 1.25389 | 0.00000 | 1.27939 | ||
605 | 2009.01.22 22:00 | buy | 308 | 0.10 | 1.25434 | 0.00000 | 1.27984 | ||
606 | 2009.01.22 23:00 | buy | 309 | 0.10 | 1.25540 | 0.00000 | 1.28090 | ||
607 | 2009.01.23 00:00 | buy | 310 | 0.10 | 1.25311 | 0.00000 | 1.27861 | ||
608 | 2009.01.23 01:00 | buy | 311 | 0.10 | 1.25339 | 0.00000 | 1.27889 | ||
609 | 2009.01.23 02:00 | buy | 312 | 0.10 | 1.25443 | 0.00000 | 1.27993 | ||
610 | 2009.01.23 03:00 | buy | 313 | 0.10 | 1.25531 | 0.00000 | 1.28081 | ||
611 | 2009.01.23 04:00 | close | 313 | 0.10 | 1.25570 | 0.00000 | 1.28081 | 3.11 | 9013.40 |
612 | 2009.01.23 04:00 | close | 312 | 0.10 | 1.25570 | 0.00000 | 1.27993 | 10.11 | 9023.51 |
613 | 2009.01.23 04:00 | close | 311 | 0.10 | 1.25570 | 0.00000 | 1.27889 | 18.40 | 9041.91 |
614 | 2009.01.23 04:00 | close | 310 | 0.10 | 1.25570 | 0.00000 | 1.27861 | 20.63 | 9062.54 |
615 | 2009.01.23 04:00 | close | 309 | 0.10 | 1.25570 | 0.00000 | 1.28090 | 2.30 | 9064.84 |
616 | 2009.01.23 04:00 | close | 308 | 0.10 | 1.25570 | 0.00000 | 1.27984 | 10.74 | 9075.58 |
617 | 2009.01.23 04:00 | close | 307 | 0.10 | 1.25570 | 0.00000 | 1.27939 | 14.32 | 9089.90 |
618 | 2009.01.23 04:00 | close | 306 | 0.10 | 1.25570 | 0.00000 | 1.28424 | -24.30 | 9065.59 |
619 | 2009.01.23 04:00 | close | 305 | 0.10 | 1.25570 | 0.00000 | 1.28674 | -44.21 | 9021.38 |
620 | 2009.01.23 04:00 | close | 304 | 0.10 | 1.25570 | 0.00000 | 1.28899 | -62.13 | 8959.25 |
621 | 2009.01.23 04:00 | close | 303 | 0.10 | 1.25570 | 0.00000 | 1.28934 | -64.91 | 8894.34 |
622 | 2009.01.23 04:00 | close | 302 | 0.10 | 1.25570 | 0.00000 | 1.28972 | -67.94 | 8826.40 |
623 | 2009.01.23 04:00 | close | 301 | 0.10 | 1.25570 | 0.00000 | 1.29604 | -118.27 | 8708.12 |
624 | 2009.01.23 04:00 | close | 300 | 0.10 | 1.25570 | 0.00000 | 1.28804 | -54.56 | 8653.56 |
625 | 2009.01.23 04:00 | close | 299 | 0.10 | 1.25570 | 0.00000 | 1.28719 | -47.79 | 8605.77 |
626 | 2009.01.23 04:00 | buy | 314 | 0.10 | 1.25659 | 0.00000 | 1.28209 | ||
627 | 2009.01.23 05:00 | close | 314 | 0.10 | 1.25605 | 0.00000 | 1.28209 | -4.30 | 8601.47 |
628 | 2009.01.23 05:00 | buy | 315 | 0.10 | 1.25694 | 0.00000 | 1.28244 | ||
629 | 2009.01.23 06:00 | close | 315 | 0.10 | 1.25662 | 0.00000 | 1.28244 | -2.55 | 8598.92 |
630 | 2009.01.23 06:00 | buy | 316 | 0.10 | 1.25751 | 0.00000 | 1.28301 | ||
631 | 2009.01.23 07:00 | close | 316 | 0.10 | 1.25639 | 0.00000 | 1.28301 | -8.91 | 8590.01 |
632 | 2009.01.23 07:00 | buy | 317 | 0.10 | 1.25728 | 0.00000 | 1.28278 | ||
633 | 2009.01.23 08:00 | buy | 318 | 0.10 | 1.25619 | 0.00000 | 1.28169 | ||
634 | 2009.01.23 09:00 | close | 318 | 0.10 | 1.25710 | 0.00000 | 1.28169 | 7.24 | 8597.25 |
635 | 2009.01.23 09:00 | close | 317 | 0.10 | 1.25710 | 0.00000 | 1.28278 | -1.43 | 8595.82 |
636 | 2009.01.23 09:00 | buy | 319 | 0.10 | 1.25799 | 0.00000 | 1.28349 | ||
637 | 2009.01.23 10:00 | buy | 320 | 0.10 | 1.26052 | 0.00000 | 1.28602 | ||
638 | 2009.01.23 11:00 | buy | 321 | 0.10 | 1.26389 | 0.00000 | 1.28939 | ||
639 | 2009.01.23 12:00 | buy | 322 | 0.10 | 1.26384 | 0.00000 | 1.28934 | ||
640 | 2009.01.23 13:00 | buy | 323 | 0.10 | 1.26238 | 0.00000 | 1.28788 | ||
641 | 2009.01.23 14:00 | buy | 324 | 0.10 | 1.25870 | 0.00000 | 1.28420 | ||
642 | 2009.01.23 15:00 | buy | 325 | 0.10 | 1.26114 | 0.00000 | 1.28664 | ||
643 | 2009.01.23 16:00 | buy | 326 | 0.10 | 1.25781 | 0.00000 | 1.28331 | ||
644 | 2009.01.23 17:00 | buy | 327 | 0.10 | 1.25048 | 0.00000 | 1.27598 | ||
645 | 2009.01.23 18:00 | buy | 328 | 0.10 | 1.24873 | 0.00000 | 1.27423 | ||
646 | 2009.01.23 19:00 | buy | 329 | 0.10 | 1.24269 | 0.00000 | 1.26819 | ||
647 | 2009.01.23 20:00 | buy | 330 | 0.10 | 1.22904 | 0.00000 | 1.25454 | ||
648 | 2009.01.23 21:00 | buy | 331 | 0.10 | 1.23489 | 0.00000 | 1.26039 | ||
649 | 2009.01.23 22:00 | buy | 332 | 0.10 | 1.23172 | 0.00000 | 1.25722 | ||
650 | 2009.01.26 00:00 | buy | 333 | 0.10 | 1.23444 | 0.00000 | 1.25994 | ||
651 | 2009.01.26 01:00 | buy | 334 | 0.10 | 1.23829 | 0.00000 | 1.26379 | ||
652 | 2009.01.26 02:00 | buy | 335 | 0.10 | 1.23869 | 0.00000 | 1.26419 | ||
653 | 2009.01.26 03:00 | buy | 336 | 0.10 | 1.23901 | 0.00000 | 1.26451 | ||
654 | 2009.01.26 04:00 | buy | 337 | 0.10 | 1.23624 | 0.00000 | 1.26174 | ||
655 | 2009.01.26 05:00 | buy | 338 | 0.10 | 1.23459 | 0.00000 | 1.26009 | ||
656 | 2009.01.26 06:00 | buy | 339 | 0.10 | 1.23429 | 0.00000 | 1.25979 | ||
657 | 2009.01.26 07:00 | buy | 340 | 0.10 | 1.23528 | 0.00000 | 1.26078 | ||
658 | 2009.01.26 08:00 | buy | 341 | 0.10 | 1.23561 | 0.00000 | 1.26111 | ||
659 | 2009.01.26 09:00 | buy | 342 | 0.10 | 1.23739 | 0.00000 | 1.26289 | ||
660 | 2009.01.26 10:00 | buy | 343 | 0.10 | 1.22761 | 0.00000 | 1.25311 | ||
661 | 2009.01.26 11:00 | buy | 344 | 0.10 | 1.22333 | 0.00000 | 1.24883 | ||
662 | 2009.01.26 12:00 | buy | 345 | 0.10 | 1.21945 | 0.00000 | 1.24495 | ||
663 | 2009.01.26 13:00 | buy | 346 | 0.10 | 1.22240 | 0.00000 | 1.24790 | ||
664 | 2009.01.26 14:00 | buy | 347 | 0.10 | 1.22364 | 0.00000 | 1.24914 | ||
665 | 2009.01.26 15:00 | buy | 348 | 0.10 | 1.22042 | 0.00000 | 1.24592 | ||
666 | 2009.01.26 16:00 | buy | 349 | 0.10 | 1.21775 | 0.00000 | 1.24325 | ||
667 | 2009.01.26 17:00 | buy | 350 | 0.10 | 1.21889 | 0.00000 | 1.24439 | ||
668 | 2009.01.26 18:00 | buy | 351 | 0.10 | 1.22124 | 0.00000 | 1.24674 | ||
669 | 2009.01.26 19:00 | buy | 352 | 0.10 | 1.22624 | 0.00000 | 1.25174 | ||
670 | 2009.01.26 20:00 | buy | 353 | 0.10 | 1.22729 | 0.00000 | 1.25279 | ||
671 | 2009.01.26 21:00 | buy | 354 | 0.10 | 1.22599 | 0.00000 | 1.25149 | ||
672 | 2009.01.26 22:00 | buy | 355 | 0.10 | 1.22493 | 0.00000 | 1.25043 | ||
673 | 2009.01.26 23:00 | buy | 356 | 0.10 | 1.22354 | 0.00000 | 1.24904 | ||
674 | 2009.01.27 00:00 | buy | 357 | 0.10 | 1.22229 | 0.00000 | 1.24779 | ||
675 | 2009.01.27 01:00 | buy | 358 | 0.10 | 1.22402 | 0.00000 | 1.24952 | ||
676 | 2009.01.27 02:00 | buy | 359 | 0.10 | 1.22589 | 0.00000 | 1.25139 | ||
677 | 2009.01.27 03:00 | buy | 360 | 0.10 | 1.22462 | 0.00000 | 1.25012 | ||
678 | 2009.01.27 04:00 | buy | 361 | 0.10 | 1.22233 | 0.00000 | 1.24783 | ||
679 | 2009.01.27 05:00 | buy | 362 | 0.10 | 1.22349 | 0.00000 | 1.24899 | ||
680 | 2009.01.27 06:00 | buy | 363 | 0.10 | 1.22510 | 0.00000 | 1.25060 | ||
681 | 2009.01.27 07:00 | buy | 364 | 0.10 | 1.22359 | 0.00000 | 1.24909 | ||
682 | 2009.01.27 08:00 | buy | 365 | 0.10 | 1.22539 | 0.00000 | 1.25089 | ||
683 | 2009.01.27 09:00 | buy | 366 | 0.10 | 1.22018 | 0.00000 | 1.24568 | ||
684 | 2009.01.27 10:00 | buy | 367 | 0.10 | 1.21897 | 0.00000 | 1.24447 | ||
685 | 2009.01.27 11:00 | buy | 368 | 0.10 | 1.22162 | 0.00000 | 1.24712 | ||
686 | 2009.01.27 12:00 | buy | 369 | 0.10 | 1.22304 | 0.00000 | 1.24854 | ||
687 | 2009.01.27 13:00 | buy | 370 | 0.10 | 1.22536 | 0.00000 | 1.25086 | ||
688 | 2009.01.27 14:00 | buy | 371 | 0.10 | 1.22874 | 0.00000 | 1.25424 | ||
689 | 2009.01.27 15:00 | buy | 372 | 0.10 | 1.22699 | 0.00000 | 1.25249 | ||
690 | 2009.01.27 16:00 | buy | 373 | 0.10 | 1.22863 | 0.00000 | 1.25413 | ||
691 | 2009.01.27 17:00 | buy | 374 | 0.10 | 1.22842 | 0.00000 | 1.25392 | ||
692 | 2009.01.27 18:00 | buy | 375 | 0.10 | 1.23019 | 0.00000 | 1.25569 | ||
693 | 2009.01.27 19:00 | buy | 376 | 0.10 | 1.22482 | 0.00000 | 1.25032 | ||
694 | 2009.01.27 20:00 | close | 376 | 0.10 | 1.22535 | 0.00000 | 1.25032 | 4.33 | 8600.15 |
695 | 2009.01.27 20:00 | close | 375 | 0.10 | 1.22535 | 0.00000 | 1.25569 | -39.50 | 8560.65 |
696 | 2009.01.27 20:00 | close | 374 | 0.10 | 1.22535 | 0.00000 | 1.25392 | -25.05 | 8535.60 |
697 | 2009.01.27 20:00 | close | 373 | 0.10 | 1.22535 | 0.00000 | 1.25413 | -26.77 | 8508.83 |
698 | 2009.01.27 20:00 | close | 372 | 0.10 | 1.22535 | 0.00000 | 1.25249 | -13.38 | 8495.45 |
699 | 2009.01.27 20:00 | close | 371 | 0.10 | 1.22535 | 0.00000 | 1.25424 | -27.67 | 8467.78 |
700 | 2009.01.27 20:00 | close | 370 | 0.10 | 1.22535 | 0.00000 | 1.25086 | -0.08 | 8467.70 |
701 | 2009.01.27 20:00 | close | 369 | 0.10 | 1.22535 | 0.00000 | 1.24854 | 18.85 | 8486.55 |
702 | 2009.01.27 20:00 | close | 368 | 0.10 | 1.22535 | 0.00000 | 1.24712 | 30.44 | 8516.99 |
703 | 2009.01.27 20:00 | close | 367 | 0.10 | 1.22535 | 0.00000 | 1.24447 | 52.07 | 8569.06 |
704 | 2009.01.27 20:00 | close | 366 | 0.10 | 1.22535 | 0.00000 | 1.24568 | 42.19 | 8611.25 |
705 | 2009.01.27 20:00 | close | 365 | 0.10 | 1.22535 | 0.00000 | 1.25089 | -0.33 | 8610.92 |
706 | 2009.01.27 20:00 | close | 364 | 0.10 | 1.22535 | 0.00000 | 1.24909 | 14.36 | 8625.28 |
707 | 2009.01.27 20:00 | close | 363 | 0.10 | 1.22535 | 0.00000 | 1.25060 | 2.04 | 8627.32 |
708 | 2009.01.27 20:00 | close | 362 | 0.10 | 1.22535 | 0.00000 | 1.24899 | 15.18 | 8642.50 |
709 | 2009.01.27 20:00 | close | 361 | 0.10 | 1.22535 | 0.00000 | 1.24783 | 24.65 | 8667.15 |
710 | 2009.01.27 20:00 | close | 360 | 0.10 | 1.22535 | 0.00000 | 1.25012 | 5.96 | 8673.11 |
711 | 2009.01.27 20:00 | close | 359 | 0.10 | 1.22535 | 0.00000 | 1.25139 | -4.41 | 8668.70 |
712 | 2009.01.27 20:00 | close | 358 | 0.10 | 1.22535 | 0.00000 | 1.24952 | 10.85 | 8679.55 |
713 | 2009.01.27 20:00 | close | 357 | 0.10 | 1.22535 | 0.00000 | 1.24779 | 24.97 | 8704.52 |
714 | 2009.01.27 20:00 | close | 356 | 0.10 | 1.22535 | 0.00000 | 1.24904 | 14.68 | 8719.20 |
715 | 2009.01.27 20:00 | close | 355 | 0.10 | 1.22535 | 0.00000 | 1.25043 | 3.34 | 8722.53 |
716 | 2009.01.27 20:00 | close | 354 | 0.10 | 1.22535 | 0.00000 | 1.25149 | -5.31 | 8717.22 |
717 | 2009.01.27 20:00 | close | 353 | 0.10 | 1.22535 | 0.00000 | 1.25279 | -15.92 | 8701.30 |
718 | 2009.01.27 20:00 | close | 352 | 0.10 | 1.22535 | 0.00000 | 1.25174 | -7.35 | 8693.95 |
719 | 2009.01.27 20:00 | close | 351 | 0.10 | 1.22535 | 0.00000 | 1.24674 | 33.45 | 8727.39 |
720 | 2009.01.27 20:00 | close | 350 | 0.10 | 1.22535 | 0.00000 | 1.24439 | 52.63 | 8780.02 |
721 | 2009.01.27 20:00 | close | 349 | 0.10 | 1.22535 | 0.00000 | 1.24325 | 61.93 | 8841.95 |
722 | 2009.01.27 20:00 | close | 348 | 0.10 | 1.22535 | 0.00000 | 1.24592 | 40.14 | 8882.09 |
723 | 2009.01.27 20:00 | close | 347 | 0.10 | 1.22535 | 0.00000 | 1.24914 | 13.87 | 8895.95 |
724 | 2009.01.27 20:00 | close | 346 | 0.10 | 1.22535 | 0.00000 | 1.24790 | 23.98 | 8919.93 |
725 | 2009.01.27 20:00 | close | 345 | 0.10 | 1.22535 | 0.00000 | 1.24495 | 48.06 | 8967.99 |
726 | 2009.01.27 20:00 | close | 344 | 0.10 | 1.22535 | 0.00000 | 1.24883 | 16.40 | 8984.39 |
727 | 2009.01.27 20:00 | close | 343 | 0.10 | 1.22535 | 0.00000 | 1.25311 | -18.53 | 8965.85 |
728 | 2009.01.27 20:00 | close | 342 | 0.10 | 1.22535 | 0.00000 | 1.26289 | -98.35 | 8867.50 |
729 | 2009.01.27 20:00 | close | 341 | 0.10 | 1.22535 | 0.00000 | 1.26111 | -83.82 | 8783.68 |
730 | 2009.01.27 20:00 | close | 340 | 0.10 | 1.22535 | 0.00000 | 1.26078 | -81.13 | 8702.55 |
731 | 2009.01.27 20:00 | close | 339 | 0.10 | 1.22535 | 0.00000 | 1.25979 | -73.05 | 8629.49 |
732 | 2009.01.27 20:00 | close | 338 | 0.10 | 1.22535 | 0.00000 | 1.26009 | -75.50 | 8553.99 |
733 | 2009.01.27 20:00 | close | 337 | 0.10 | 1.22535 | 0.00000 | 1.26174 | -88.96 | 8465.03 |
734 | 2009.01.27 20:00 | close | 336 | 0.10 | 1.22535 | 0.00000 | 1.26451 | -111.57 | 8353.46 |
735 | 2009.01.27 20:00 | close | 335 | 0.10 | 1.22535 | 0.00000 | 1.26419 | -108.96 | 8244.50 |
736 | 2009.01.27 20:00 | close | 334 | 0.10 | 1.22535 | 0.00000 | 1.26379 | -105.69 | 8138.80 |
737 | 2009.01.27 20:00 | close | 333 | 0.10 | 1.22535 | 0.00000 | 1.25994 | -74.27 | 8064.53 |
738 | 2009.01.27 20:00 | close | 332 | 0.10 | 1.22535 | 0.00000 | 1.25722 | -52.17 | 8012.36 |
739 | 2009.01.27 20:00 | close | 331 | 0.10 | 1.22535 | 0.00000 | 1.26039 | -78.04 | 7934.31 |
740 | 2009.01.27 20:00 | close | 330 | 0.10 | 1.22535 | 0.00000 | 1.25454 | -30.29 | 7904.02 |
741 | 2009.01.27 20:00 | close | 329 | 0.10 | 1.22535 | 0.00000 | 1.26819 | -141.69 | 7762.32 |
742 | 2009.01.27 20:00 | close | 328 | 0.10 | 1.22535 | 0.00000 | 1.27423 | -190.98 | 7571.34 |
743 | 2009.01.27 20:00 | close | 327 | 0.10 | 1.22535 | 0.00000 | 1.27598 | -205.26 | 7366.07 |
744 | 2009.01.27 20:00 | close | 326 | 0.10 | 1.22535 | 0.00000 | 1.28331 | -265.08 | 7100.99 |
745 | 2009.01.27 20:00 | close | 325 | 0.10 | 1.22535 | 0.00000 | 1.28664 | -292.26 | 6808.72 |
746 | 2009.01.27 20:00 | close | 324 | 0.10 | 1.22535 | 0.00000 | 1.28420 | -272.35 | 6536.37 |
747 | 2009.01.27 20:00 | close | 323 | 0.10 | 1.22535 | 0.00000 | 1.28788 | -302.38 | 6233.98 |
748 | 2009.01.27 20:00 | close | 322 | 0.10 | 1.22535 | 0.00000 | 1.28934 | -314.29 | 5919.69 |
749 | 2009.01.27 20:00 | close | 321 | 0.10 | 1.22535 | 0.00000 | 1.28939 | -314.70 | 5604.98 |
750 | 2009.01.27 20:00 | close | 320 | 0.10 | 1.22535 | 0.00000 | 1.28602 | -287.20 | 5317.78 |
751 | 2009.01.27 20:00 | close | 319 | 0.10 | 1.22535 | 0.00000 | 1.28349 | -266.55 | 5051.22 |
752 | 2009.01.27 20:00 | sell | 377 | 0.10 | 1.22535 | 0.00000 | 1.19985 | ||
753 | 2009.01.27 21:00 | close | 377 | 0.10 | 1.22729 | 0.00000 | 1.19985 | -15.81 | 5035.41 |
754 | 2009.01.27 21:00 | sell | 378 | 0.10 | 1.22640 | 0.00000 | 1.20090 | ||
755 | 2009.01.27 22:00 | close | 378 | 0.10 | 1.22689 | 0.00000 | 1.20090 | -3.99 | 5031.42 |
756 | 2009.01.27 22:00 | sell | 379 | 0.10 | 1.22600 | 0.00000 | 1.20050 | ||
757 | 2009.01.27 23:00 | sell | 380 | 0.10 | 1.22993 | 0.00000 | 1.20443 | ||
758 | 2009.01.28 00:00 | close | 380 | 0.10 | 1.22528 | 0.00000 | 1.20443 | 37.91 | 5069.34 |
759 | 2009.01.28 00:00 | close | 379 | 0.10 | 1.22528 | 0.00000 | 1.20050 | 5.84 | 5075.18 |
760 | 2009.01.28 00:00 | sell | 381 | 0.10 | 1.22439 | 0.00000 | 1.19889 | ||
761 | 2009.01.28 01:00 | close | 381 | 0.10 | 1.22599 | 0.00000 | 1.19889 | -13.05 | 5062.13 |
762 | 2009.01.28 01:00 | sell | 382 | 0.10 | 1.22510 | 0.00000 | 1.19960 | ||
763 | 2009.01.28 02:00 | sell | 383 | 0.10 | 1.22668 | 0.00000 | 1.20118 | ||
764 | 2009.01.28 03:00 | sell | 384 | 0.10 | 1.22695 | 0.00000 | 1.20145 | ||
765 | 2009.01.28 04:00 | sell | 385 | 0.10 | 1.22700 | 0.00000 | 1.20150 | ||
766 | 2009.01.28 05:00 | sell | 386 | 0.10 | 1.22795 | 0.00000 | 1.20245 | ||
767 | 2009.01.28 06:00 | sell | 387 | 0.10 | 1.22727 | 0.00000 | 1.20177 | ||
768 | 2009.01.28 07:00 | close | 387 | 0.10 | 1.22723 | 0.00000 | 1.20177 | 0.33 | 5062.46 |
769 | 2009.01.28 07:00 | close | 386 | 0.10 | 1.22723 | 0.00000 | 1.20245 | 5.87 | 5068.33 |
770 | 2009.01.28 07:00 | close | 385 | 0.10 | 1.22723 | 0.00000 | 1.20150 | -1.87 | 5066.46 |
771 | 2009.01.28 07:00 | close | 384 | 0.10 | 1.22723 | 0.00000 | 1.20145 | -2.28 | 5064.18 |
772 | 2009.01.28 07:00 | close | 383 | 0.10 | 1.22723 | 0.00000 | 1.20118 | -4.48 | 5059.70 |
773 | 2009.01.28 07:00 | close | 382 | 0.10 | 1.22723 | 0.00000 | 1.19960 | -17.36 | 5042.34 |
774 | 2009.01.28 07:00 | sell | 388 | 0.10 | 1.22634 | 0.00000 | 1.20084 | ||
775 | 2009.01.28 08:00 | sell | 389 | 0.10 | 1.22799 | 0.00000 | 1.20249 | ||
776 | 2009.01.28 09:00 | sell | 390 | 0.10 | 1.22260 | 0.00000 | 1.19710 | ||
777 | 2009.01.28 10:00 | sell | 391 | 0.10 | 1.22205 | 0.00000 | 1.19655 | ||
778 | 2009.01.28 11:00 | sell | 392 | 0.10 | 1.21865 | 0.00000 | 1.19315 | ||
779 | 2009.01.28 12:00 | sell | 393 | 0.10 | 1.22290 | 0.00000 | 1.19740 | ||
780 | 2009.01.28 13:00 | sell | 394 | 0.10 | 1.22220 | 0.00000 | 1.19670 | ||
781 | 2009.01.28 14:00 | sell | 395 | 0.10 | 1.22055 | 0.00000 | 1.19505 | ||
782 | 2009.01.28 15:00 | sell | 396 | 0.10 | 1.20415 | 0.00000 | 1.17865 | ||
783 | 2009.01.28 16:00 | sell | 397 | 0.10 | 1.20925 | 0.00000 | 1.18375 | ||
784 | 2009.01.28 17:00 | sell | 398 | 0.10 | 1.20865 | 0.00000 | 1.18315 | ||
785 | 2009.01.28 18:00 | sell | 399 | 0.10 | 1.20965 | 0.00000 | 1.18415 | ||
786 | 2009.01.28 19:00 | sell | 400 | 0.10 | 1.20911 | 0.00000 | 1.18361 | ||
787 | 2009.01.28 20:00 | sell | 401 | 0.10 | 1.20960 | 0.00000 | 1.18410 | ||
788 | 2009.01.28 21:00 | sell | 402 | 0.10 | 1.21560 | 0.00000 | 1.19010 | ||
789 | 2009.01.28 22:00 | sell | 403 | 0.10 | 1.21522 | 0.00000 | 1.18972 | ||
790 | 2009.01.28 23:00 | sell | 404 | 0.10 | 1.21048 | 0.00000 | 1.18498 | ||
791 | 2009.01.29 00:00 | sell | 405 | 0.10 | 1.21164 | 0.00000 | 1.18614 | ||
792 | 2009.01.29 01:00 | sell | 406 | 0.10 | 1.21351 | 0.00000 | 1.18801 | ||
793 | 2009.01.29 02:00 | sell | 407 | 0.10 | 1.21655 | 0.00000 | 1.19105 | ||
794 | 2009.01.29 03:00 | sell | 408 | 0.10 | 1.21653 | 0.00000 | 1.19103 | ||
795 | 2009.01.29 04:00 | sell | 409 | 0.10 | 1.21870 | 0.00000 | 1.19320 | ||
796 | 2009.01.29 05:00 | sell | 410 | 0.10 | 1.21875 | 0.00000 | 1.19325 | ||
797 | 2009.01.29 06:00 | sell | 411 | 0.10 | 1.21906 | 0.00000 | 1.19356 | ||
798 | 2009.01.29 07:00 | close | 411 | 0.10 | 1.21823 | 0.00000 | 1.19356 | 6.81 | 5049.15 |
799 | 2009.01.29 07:00 | close | 410 | 0.10 | 1.21823 | 0.00000 | 1.19325 | 4.27 | 5053.42 |
800 | 2009.01.29 07:00 | close | 409 | 0.10 | 1.21823 | 0.00000 | 1.19320 | 3.86 | 5057.28 |
801 | 2009.01.29 07:00 | close | 408 | 0.10 | 1.21823 | 0.00000 | 1.19103 | -13.95 | 5043.33 |
802 | 2009.01.29 07:00 | close | 407 | 0.10 | 1.21823 | 0.00000 | 1.19105 | -13.79 | 5029.54 |
803 | 2009.01.29 07:00 | close | 406 | 0.10 | 1.21823 | 0.00000 | 1.18801 | -38.74 | 4990.80 |
804 | 2009.01.29 07:00 | close | 405 | 0.10 | 1.21823 | 0.00000 | 1.18614 | -54.09 | 4936.71 |
805 | 2009.01.29 07:00 | close | 404 | 0.10 | 1.21823 | 0.00000 | 1.18498 | -63.73 | 4872.98 |
806 | 2009.01.29 07:00 | close | 403 | 0.10 | 1.21823 | 0.00000 | 1.18972 | -24.82 | 4848.16 |
807 | 2009.01.29 07:00 | close | 402 | 0.10 | 1.21823 | 0.00000 | 1.19010 | -21.70 | 4826.45 |
808 | 2009.01.29 07:00 | close | 401 | 0.10 | 1.21823 | 0.00000 | 1.18410 | -70.95 | 4755.50 |
809 | 2009.01.29 07:00 | close | 400 | 0.10 | 1.21823 | 0.00000 | 1.18361 | -74.97 | 4680.53 |
810 | 2009.01.29 07:00 | close | 399 | 0.10 | 1.21823 | 0.00000 | 1.18415 | -70.54 | 4609.99 |
811 | 2009.01.29 07:00 | close | 398 | 0.10 | 1.21823 | 0.00000 | 1.18315 | -78.75 | 4531.24 |
812 | 2009.01.29 07:00 | close | 397 | 0.10 | 1.21823 | 0.00000 | 1.18375 | -73.82 | 4457.42 |
813 | 2009.01.29 07:00 | close | 396 | 0.10 | 1.21823 | 0.00000 | 1.17865 | -115.69 | 4341.72 |
814 | 2009.01.29 07:00 | close | 395 | 0.10 | 1.21823 | 0.00000 | 1.19505 | 18.93 | 4360.65 |
815 | 2009.01.29 07:00 | close | 394 | 0.10 | 1.21823 | 0.00000 | 1.19670 | 32.48 | 4393.13 |
816 | 2009.01.29 07:00 | close | 393 | 0.10 | 1.21823 | 0.00000 | 1.19740 | 38.22 | 4431.35 |
817 | 2009.01.29 07:00 | close | 392 | 0.10 | 1.21823 | 0.00000 | 1.19315 | 3.34 | 4434.69 |
818 | 2009.01.29 07:00 | close | 391 | 0.10 | 1.21823 | 0.00000 | 1.19655 | 31.25 | 4465.94 |
819 | 2009.01.29 07:00 | close | 390 | 0.10 | 1.21823 | 0.00000 | 1.19710 | 35.76 | 4501.69 |
820 | 2009.01.29 07:00 | close | 389 | 0.10 | 1.21823 | 0.00000 | 1.20249 | 80.01 | 4581.70 |
821 | 2009.01.29 07:00 | close | 388 | 0.10 | 1.21823 | 0.00000 | 1.20084 | 66.46 | 4648.16 |
822 | 2009.01.29 07:00 | sell | 412 | 0.10 | 1.21734 | 0.00000 | 1.19184 | ||
823 | 2009.01.29 08:00 | sell | 413 | 0.10 | 1.21950 | 0.00000 | 1.19400 | ||
824 | 2009.01.29 09:00 | sell | 414 | 0.10 | 1.21950 | 0.00000 | 1.19400 | ||
825 | 2009.01.29 10:00 | sell | 415 | 0.10 | 1.22150 | 0.00000 | 1.19600 | ||
826 | 2009.01.29 11:00 | sell | 416 | 0.10 | 1.22133 | 0.00000 | 1.19583 | ||
827 | 2009.01.29 12:00 | close | 416 | 0.10 | 1.22067 | 0.00000 | 1.19583 | 5.41 | 4653.57 |
828 | 2009.01.29 12:00 | close | 415 | 0.10 | 1.22067 | 0.00000 | 1.19600 | 6.80 | 4660.37 |
829 | 2009.01.29 12:00 | close | 414 | 0.10 | 1.22067 | 0.00000 | 1.19400 | -9.58 | 4650.79 |
830 | 2009.01.29 12:00 | close | 413 | 0.10 | 1.22067 | 0.00000 | 1.19400 | -9.58 | 4641.21 |
831 | 2009.01.29 12:00 | close | 412 | 0.10 | 1.22067 | 0.00000 | 1.19184 | -27.28 | 4613.93 |
832 | 2009.01.29 12:00 | sell | 417 | 0.10 | 1.21978 | 0.00000 | 1.19428 | ||
833 | 2009.01.29 13:00 | sell | 418 | 0.10 | 1.21408 | 0.00000 | 1.18858 | ||
834 | 2009.01.29 14:00 | close | 418 | 0.10 | 1.21792 | 0.00000 | 1.18858 | -31.53 | 4582.40 |
835 | 2009.01.29 14:00 | close | 417 | 0.10 | 1.21792 | 0.00000 | 1.19428 | 15.27 | 4597.67 |
836 | 2009.01.29 14:00 | sell | 419 | 0.10 | 1.21703 | 0.00000 | 1.19153 | ||
837 | 2009.01.29 15:00 | sell | 420 | 0.10 | 1.21460 | 0.00000 | 1.18910 | ||
838 | 2009.01.29 16:00 | sell | 421 | 0.10 | 1.21830 | 0.00000 | 1.19280 | ||
839 | 2009.01.29 17:00 | sell | 422 | 0.10 | 1.21535 | 0.00000 | 1.18985 | ||
840 | 2009.01.29 18:00 | sell | 423 | 0.10 | 1.21827 | 0.00000 | 1.19277 | ||
841 | 2009.01.29 19:00 | sell | 424 | 0.10 | 1.22165 | 0.00000 | 1.19615 | ||
842 | 2009.01.29 20:00 | sell | 425 | 0.10 | 1.22185 | 0.00000 | 1.19635 | ||
843 | 2009.01.29 21:00 | sell | 426 | 0.10 | 1.22175 | 0.00000 | 1.19625 | ||
844 | 2009.01.29 22:00 | sell | 427 | 0.10 | 1.22330 | 0.00000 | 1.19780 | ||
845 | 2009.01.29 23:00 | sell | 428 | 0.10 | 1.22658 | 0.00000 | 1.20108 | ||
846 | 2009.01.30 00:00 | sell | 429 | 0.10 | 1.22615 | 0.00000 | 1.20065 | ||
847 | 2009.01.30 01:00 | sell | 430 | 0.10 | 1.22460 | 0.00000 | 1.19910 | ||
848 | 2009.01.30 02:00 | sell | 431 | 0.10 | 1.22825 | 0.00000 | 1.20275 | ||
849 | 2009.01.30 03:00 | close | 431 | 0.10 | 1.22682 | 0.00000 | 1.20275 | 11.66 | 4609.33 |
850 | 2009.01.30 03:00 | close | 430 | 0.10 | 1.22682 | 0.00000 | 1.19910 | -18.10 | 4591.23 |
851 | 2009.01.30 03:00 | close | 429 | 0.10 | 1.22682 | 0.00000 | 1.20065 | -5.46 | 4585.77 |
852 | 2009.01.30 03:00 | close | 428 | 0.10 | 1.22682 | 0.00000 | 1.20108 | -2.00 | 4583.77 |
853 | 2009.01.30 03:00 | close | 427 | 0.10 | 1.22682 | 0.00000 | 1.19780 | -28.73 | 4555.05 |
854 | 2009.01.30 03:00 | close | 426 | 0.10 | 1.22682 | 0.00000 | 1.19625 | -41.37 | 4513.68 |
855 | 2009.01.30 03:00 | close | 425 | 0.10 | 1.22682 | 0.00000 | 1.19635 | -40.55 | 4473.13 |
856 | 2009.01.30 03:00 | close | 424 | 0.10 | 1.22682 | 0.00000 | 1.19615 | -42.18 | 4430.95 |
857 | 2009.01.30 03:00 | close | 423 | 0.10 | 1.22682 | 0.00000 | 1.19277 | -69.73 | 4361.23 |
858 | 2009.01.30 03:00 | close | 422 | 0.10 | 1.22682 | 0.00000 | 1.18985 | -93.53 | 4267.70 |
859 | 2009.01.30 03:00 | close | 421 | 0.10 | 1.22682 | 0.00000 | 1.19280 | -69.49 | 4198.21 |
860 | 2009.01.30 03:00 | close | 420 | 0.10 | 1.22682 | 0.00000 | 1.18910 | -99.65 | 4098.57 |
861 | 2009.01.30 03:00 | close | 419 | 0.10 | 1.22682 | 0.00000 | 1.19153 | -79.84 | 4018.73 |
862 | 2009.01.30 03:00 | sell | 432 | 0.10 | 1.22593 | 0.00000 | 1.20043 | ||
863 | 2009.01.30 04:00 | sell | 433 | 0.10 | 1.22852 | 0.00000 | 1.20302 | ||
864 | 2009.01.30 05:00 | sell | 434 | 0.10 | 1.22895 | 0.00000 | 1.20345 | ||
865 | 2009.01.30 06:00 | close | 434 | 0.10 | 1.22871 | 0.00000 | 1.20345 | 1.95 | 4020.68 |
866 | 2009.01.30 06:00 | close | 433 | 0.10 | 1.22871 | 0.00000 | 1.20302 | -1.55 | 4019.13 |
867 | 2009.01.30 06:00 | close | 432 | 0.10 | 1.22871 | 0.00000 | 1.20043 | -22.63 | 3996.50 |
868 | 2009.01.30 06:00 | sell | 435 | 0.10 | 1.22782 | 0.00000 | 1.20232 | ||
869 | 2009.01.30 07:00 | close | 435 | 0.10 | 1.22739 | 0.00000 | 1.20232 | 3.50 | 4000.00 |
870 | 2009.01.30 07:00 | sell | 436 | 0.10 | 1.22650 | 0.00000 | 1.20100 | ||
871 | 2009.01.30 08:00 | close | 436 | 0.10 | 1.22714 | 0.00000 | 1.20100 | -5.22 | 3994.78 |
872 | 2009.01.30 08:00 | sell | 437 | 0.10 | 1.22625 | 0.00000 | 1.20075 | ||
873 | 2009.01.30 09:00 | close | 437 | 0.10 | 1.22738 | 0.00000 | 1.20075 | -9.21 | 3985.57 |
874 | 2009.01.30 09:00 | sell | 438 | 0.10 | 1.22649 | 0.00000 | 1.20099 | ||
875 | 2009.01.30 10:00 | sell | 439 | 0.10 | 1.23140 | 0.00000 | 1.20590 | ||
876 | 2009.01.30 11:00 | sell | 440 | 0.10 | 1.23195 | 0.00000 | 1.20645 | ||
877 | 2009.01.30 12:00 | sell | 441 | 0.10 | 1.22980 | 0.00000 | 1.20430 | ||
878 | 2009.01.30 13:00 | sell | 442 | 0.10 | 1.23505 | 0.00000 | 1.20955 | ||
879 | 2009.01.30 14:00 | sell | 443 | 0.10 | 1.24126 | 0.00000 | 1.21576 | ||
880 | 2009.01.30 15:00 | sell | 444 | 0.10 | 1.23590 | 0.00000 | 1.21040 | ||
881 | 2009.01.30 16:00 | sell | 445 | 0.10 | 1.23692 | 0.00000 | 1.21142 | ||
882 | 2009.01.30 17:00 | sell | 446 | 0.10 | 1.23932 | 0.00000 | 1.21382 | ||
883 | 2009.01.30 18:00 | sell | 447 | 0.10 | 1.23634 | 0.00000 | 1.21084 | ||
884 | 2009.01.30 19:00 | sell | 448 | 0.10 | 1.23423 | 0.00000 | 1.20873 | ||
885 | 2009.01.30 20:00 | sell | 449 | 0.10 | 1.23454 | 0.00000 | 1.20904 | ||
886 | 2009.01.30 21:00 | sell | 450 | 0.10 | 1.22886 | 0.00000 | 1.20336 | ||
887 | 2009.01.30 22:00 | sell | 451 | 0.10 | 1.22620 | 0.00000 | 1.20070 | ||
888 | 2009.02.02 00:00 | sell | 452 | 0.10 | 1.22705 | 0.00000 | 1.20155 | ||
889 | 2009.02.02 01:00 | sell | 453 | 0.10 | 1.22812 | 0.00000 | 1.20262 | ||
890 | 2009.02.02 02:00 | close | 453 | 0.10 | 1.23029 | 0.00000 | 1.20262 | -17.64 | 3967.93 |
891 | 2009.02.02 02:00 | close | 452 | 0.10 | 1.23029 | 0.00000 | 1.20155 | -26.34 | 3941.59 |
892 | 2009.02.02 02:00 | close | 451 | 0.10 | 1.23029 | 0.00000 | 1.20070 | -33.28 | 3908.31 |
893 | 2009.02.02 02:00 | close | 450 | 0.10 | 1.23029 | 0.00000 | 1.20336 | -11.66 | 3896.65 |
894 | 2009.02.02 02:00 | close | 449 | 0.10 | 1.23029 | 0.00000 | 1.20904 | 34.50 | 3931.16 |
895 | 2009.02.02 02:00 | close | 448 | 0.10 | 1.23029 | 0.00000 | 1.20873 | 31.98 | 3963.14 |
896 | 2009.02.02 02:00 | close | 447 | 0.10 | 1.23029 | 0.00000 | 1.21084 | 49.14 | 4012.28 |
897 | 2009.02.02 02:00 | close | 446 | 0.10 | 1.23029 | 0.00000 | 1.21382 | 73.36 | 4085.64 |
898 | 2009.02.02 02:00 | close | 445 | 0.10 | 1.23029 | 0.00000 | 1.21142 | 53.85 | 4139.50 |
899 | 2009.02.02 02:00 | close | 444 | 0.10 | 1.23029 | 0.00000 | 1.21040 | 45.56 | 4185.06 |
900 | 2009.02.02 02:00 | close | 443 | 0.10 | 1.23029 | 0.00000 | 1.21576 | 89.13 | 4274.19 |
901 | 2009.02.02 02:00 | close | 442 | 0.10 | 1.23029 | 0.00000 | 1.20955 | 38.65 | 4312.85 |
902 | 2009.02.02 02:00 | close | 441 | 0.10 | 1.23029 | 0.00000 | 1.20430 | -4.02 | 4308.83 |
903 | 2009.02.02 02:00 | close | 440 | 0.10 | 1.23029 | 0.00000 | 1.20645 | 13.45 | 4322.28 |
904 | 2009.02.02 02:00 | close | 439 | 0.10 | 1.23029 | 0.00000 | 1.20590 | 8.98 | 4331.26 |
905 | 2009.02.02 02:00 | close | 438 | 0.10 | 1.23029 | 0.00000 | 1.20099 | -30.93 | 4300.34 |
906 | 2009.02.02 02:00 | buy | 454 | 0.10 | 1.23029 | 0.00000 | 1.25579 | ||
907 | 2009.02.02 03:00 | buy | 455 | 0.10 | 1.23259 | 0.00000 | 1.25809 | ||
908 | 2009.02.02 04:00 | buy | 456 | 0.10 | 1.23327 | 0.00000 | 1.25877 | ||
909 | 2009.02.02 05:00 | buy | 457 | 0.10 | 1.23334 | 0.00000 | 1.25884 | ||
910 | 2009.02.02 06:00 | buy | 458 | 0.10 | 1.23350 | 0.00000 | 1.25900 | ||
911 | 2009.02.02 07:00 | buy | 459 | 0.10 | 1.23361 | 0.00000 | 1.25911 | ||
912 | 2009.02.02 08:00 | buy | 460 | 0.10 | 1.23537 | 0.00000 | 1.26087 | ||
913 | 2009.02.02 09:00 | buy | 461 | 0.10 | 1.23419 | 0.00000 | 1.25969 | ||
914 | 2009.02.02 10:00 | buy | 462 | 0.10 | 1.23622 | 0.00000 | 1.26172 | ||
915 | 2009.02.02 11:00 | buy | 463 | 0.10 | 1.23849 | 0.00000 | 1.26399 | ||
916 | 2009.02.02 12:00 | buy | 464 | 0.10 | 1.23969 | 0.00000 | 1.26519 | ||
917 | 2009.02.02 13:00 | buy | 465 | 0.10 | 1.23931 | 0.00000 | 1.26481 | ||
918 | 2009.02.02 14:00 | buy | 466 | 0.10 | 1.24215 | 0.00000 | 1.26765 | ||
919 | 2009.02.02 15:00 | buy | 467 | 0.10 | 1.24400 | 0.00000 | 1.26950 | ||
920 | 2009.02.02 16:00 | buy | 468 | 0.10 | 1.24332 | 0.00000 | 1.26882 | ||
921 | 2009.02.02 17:00 | buy | 469 | 0.10 | 1.23779 | 0.00000 | 1.26329 | ||
922 | 2009.02.02 18:00 | buy | 470 | 0.10 | 1.24144 | 0.00000 | 1.26694 | ||
923 | 2009.02.02 19:00 | buy | 471 | 0.10 | 1.24079 | 0.00000 | 1.26629 | ||
924 | 2009.02.02 20:00 | buy | 472 | 0.10 | 1.24514 | 0.00000 | 1.27064 | ||
925 | 2009.02.02 21:00 | buy | 473 | 0.10 | 1.24557 | 0.00000 | 1.27107 | ||
926 | 2009.02.02 22:00 | buy | 474 | 0.10 | 1.24464 | 0.00000 | 1.27014 | ||
927 | 2009.02.02 23:00 | buy | 475 | 0.10 | 1.24564 | 0.00000 | 1.27114 | ||
928 | 2009.02.03 00:00 | buy | 476 | 0.10 | 1.24613 | 0.00000 | 1.27163 | ||
929 | 2009.02.03 01:00 | buy | 477 | 0.10 | 1.24637 | 0.00000 | 1.27187 | ||
930 | 2009.02.03 02:00 | buy | 478 | 0.10 | 1.24589 | 0.00000 | 1.27139 | ||
931 | 2009.02.03 03:00 | buy | 479 | 0.10 | 1.24435 | 0.00000 | 1.26985 | ||
932 | 2009.02.03 04:00 | buy | 480 | 0.10 | 1.24388 | 0.00000 | 1.26938 | ||
933 | 2009.02.03 05:00 | buy | 481 | 0.10 | 1.24148 | 0.00000 | 1.26698 | ||
934 | 2009.02.03 06:00 | buy | 482 | 0.10 | 1.24146 | 0.00000 | 1.26696 | ||
935 | 2009.02.03 07:00 | buy | 483 | 0.10 | 1.24419 | 0.00000 | 1.26969 | ||
936 | 2009.02.03 08:00 | buy | 484 | 0.10 | 1.24473 | 0.00000 | 1.27023 | ||
937 | 2009.02.03 09:00 | buy | 485 | 0.10 | 1.24266 | 0.00000 | 1.26816 | ||
938 | 2009.02.03 10:00 | buy | 486 | 0.10 | 1.24632 | 0.00000 | 1.27182 | ||
939 | 2009.02.03 11:00 | buy | 487 | 0.10 | 1.24967 | 0.00000 | 1.27517 | ||
940 | 2009.02.03 12:00 | buy | 488 | 0.10 | 1.24969 | 0.00000 | 1.27519 | ||
941 | 2009.02.03 13:00 | buy | 489 | 0.10 | 1.24660 | 0.00000 | 1.27210 | ||
942 | 2009.02.03 14:00 | buy | 490 | 0.10 | 1.24964 | 0.00000 | 1.27514 | ||
943 | 2009.02.03 15:00 | buy | 491 | 0.10 | 1.24655 | 0.00000 | 1.27205 | ||
944 | 2009.02.03 16:00 | buy | 492 | 0.10 | 1.24237 | 0.00000 | 1.26787 | ||
945 | 2009.02.03 17:00 | buy | 493 | 0.10 | 1.24047 | 0.00000 | 1.26597 | ||
946 | 2009.02.03 18:00 | buy | 494 | 0.10 | 1.23422 | 0.00000 | 1.25972 | ||
947 | 2009.02.03 19:00 | buy | 495 | 0.10 | 1.23997 | 0.00000 | 1.26547 | ||
948 | 2009.02.03 20:00 | close | 495 | 0.10 | 1.23845 | 0.00000 | 1.26547 | -12.27 | 4288.07 |
949 | 2009.02.03 20:00 | close | 494 | 0.10 | 1.23845 | 0.00000 | 1.25972 | 34.16 | 4322.23 |
950 | 2009.02.03 20:00 | close | 493 | 0.10 | 1.23845 | 0.00000 | 1.26597 | -16.31 | 4305.92 |
951 | 2009.02.03 20:00 | close | 492 | 0.10 | 1.23845 | 0.00000 | 1.26787 | -31.65 | 4274.27 |
952 | 2009.02.03 20:00 | close | 491 | 0.10 | 1.23845 | 0.00000 | 1.27205 | -65.40 | 4208.87 |
953 | 2009.02.03 20:00 | close | 490 | 0.10 | 1.23845 | 0.00000 | 1.27514 | -90.35 | 4118.52 |
954 | 2009.02.03 20:00 | close | 489 | 0.10 | 1.23845 | 0.00000 | 1.27210 | -65.81 | 4052.71 |
955 | 2009.02.03 20:00 | close | 488 | 0.10 | 1.23845 | 0.00000 | 1.27519 | -90.76 | 3961.95 |
956 | 2009.02.03 20:00 | close | 487 | 0.10 | 1.23845 | 0.00000 | 1.27517 | -90.60 | 3871.35 |
957 | 2009.02.03 20:00 | close | 486 | 0.10 | 1.23845 | 0.00000 | 1.27182 | -63.55 | 3807.80 |
958 | 2009.02.03 20:00 | close | 485 | 0.10 | 1.23845 | 0.00000 | 1.26816 | -33.99 | 3773.81 |
959 | 2009.02.03 20:00 | close | 484 | 0.10 | 1.23845 | 0.00000 | 1.27023 | -50.71 | 3723.10 |
960 | 2009.02.03 20:00 | close | 483 | 0.10 | 1.23845 | 0.00000 | 1.26969 | -46.35 | 3676.75 |
961 | 2009.02.03 20:00 | close | 482 | 0.10 | 1.23845 | 0.00000 | 1.26696 | -24.30 | 3652.45 |
962 | 2009.02.03 20:00 | close | 481 | 0.10 | 1.23845 | 0.00000 | 1.26698 | -24.47 | 3627.98 |
963 | 2009.02.03 20:00 | close | 480 | 0.10 | 1.23845 | 0.00000 | 1.26938 | -43.85 | 3584.13 |
964 | 2009.02.03 20:00 | close | 479 | 0.10 | 1.23845 | 0.00000 | 1.26985 | -47.64 | 3536.49 |
965 | 2009.02.03 20:00 | close | 478 | 0.10 | 1.23845 | 0.00000 | 1.27139 | -60.08 | 3476.41 |
966 | 2009.02.03 20:00 | close | 477 | 0.10 | 1.23845 | 0.00000 | 1.27187 | -63.95 | 3412.46 |
967 | 2009.02.03 20:00 | close | 476 | 0.10 | 1.23845 | 0.00000 | 1.27163 | -62.01 | 3350.45 |
968 | 2009.02.03 20:00 | close | 475 | 0.10 | 1.23845 | 0.00000 | 1.27114 | -58.15 | 3292.29 |
969 | 2009.02.03 20:00 | close | 474 | 0.10 | 1.23845 | 0.00000 | 1.27014 | -50.07 | 3242.22 |
970 | 2009.02.03 20:00 | close | 473 | 0.10 | 1.23845 | 0.00000 | 1.27107 | -57.58 | 3184.64 |
971 | 2009.02.03 20:00 | close | 472 | 0.10 | 1.23845 | 0.00000 | 1.27064 | -54.11 | 3130.53 |
972 | 2009.02.03 20:00 | close | 471 | 0.10 | 1.23845 | 0.00000 | 1.26629 | -18.98 | 3111.55 |
973 | 2009.02.03 20:00 | close | 470 | 0.10 | 1.23845 | 0.00000 | 1.26694 | -24.23 | 3087.31 |
974 | 2009.02.03 20:00 | close | 469 | 0.10 | 1.23845 | 0.00000 | 1.26329 | 5.24 | 3092.55 |
975 | 2009.02.03 20:00 | close | 468 | 0.10 | 1.23845 | 0.00000 | 1.26882 | -39.41 | 3053.14 |
976 | 2009.02.03 20:00 | close | 467 | 0.10 | 1.23845 | 0.00000 | 1.26950 | -44.90 | 3008.24 |
977 | 2009.02.03 20:00 | close | 466 | 0.10 | 1.23845 | 0.00000 | 1.26765 | -29.97 | 2978.26 |
978 | 2009.02.03 20:00 | close | 465 | 0.10 | 1.23845 | 0.00000 | 1.26481 | -7.03 | 2971.23 |
979 | 2009.02.03 20:00 | close | 464 | 0.10 | 1.23845 | 0.00000 | 1.26519 | -10.10 | 2961.13 |
980 | 2009.02.03 20:00 | close | 463 | 0.10 | 1.23845 | 0.00000 | 1.26399 | -0.41 | 2960.72 |
981 | 2009.02.03 20:00 | close | 462 | 0.10 | 1.23845 | 0.00000 | 1.26172 | 17.92 | 2978.63 |
982 | 2009.02.03 20:00 | close | 461 | 0.10 | 1.23845 | 0.00000 | 1.25969 | 34.31 | 3012.94 |
983 | 2009.02.03 20:00 | close | 460 | 0.10 | 1.23845 | 0.00000 | 1.26087 | 24.78 | 3037.72 |
984 | 2009.02.03 20:00 | close | 459 | 0.10 | 1.23845 | 0.00000 | 1.25911 | 38.99 | 3076.71 |
985 | 2009.02.03 20:00 | close | 458 | 0.10 | 1.23845 | 0.00000 | 1.25900 | 39.88 | 3116.58 |
986 | 2009.02.03 20:00 | close | 457 | 0.10 | 1.23845 | 0.00000 | 1.25884 | 41.17 | 3157.75 |
987 | 2009.02.03 20:00 | close | 456 | 0.10 | 1.23845 | 0.00000 | 1.25877 | 41.74 | 3199.49 |
988 | 2009.02.03 20:00 | close | 455 | 0.10 | 1.23845 | 0.00000 | 1.25809 | 47.23 | 3246.72 |
989 | 2009.02.03 20:00 | close | 454 | 0.10 | 1.23845 | 0.00000 | 1.25579 | 65.80 | 3312.51 |
990 | 2009.02.03 20:00 | buy | 496 | 0.10 | 1.23934 | 0.00000 | 1.26484 | ||
991 | 2009.02.03 21:00 | buy | 497 | 0.10 | 1.23539 | 0.00000 | 1.26089 | ||
992 | 2009.02.03 22:00 | buy | 498 | 0.10 | 1.23139 | 0.00000 | 1.25689 | ||
993 | 2009.02.03 23:00 | buy | 499 | 0.10 | 1.23019 | 0.00000 | 1.25569 | ||
994 | 2009.02.04 00:00 | buy | 500 | 0.10 | 1.23232 | 0.00000 | 1.25782 | ||
995 | 2009.02.04 01:00 | close | 500 | 0.10 | 1.23272 | 0.00000 | 1.25782 | 3.24 | 3315.75 |
996 | 2009.02.04 01:00 | close | 499 | 0.10 | 1.23272 | 0.00000 | 1.25569 | 20.43 | 3336.18 |
997 | 2009.02.04 01:00 | close | 498 | 0.10 | 1.23272 | 0.00000 | 1.25689 | 10.70 | 3346.88 |
998 | 2009.02.04 01:00 | close | 497 | 0.10 | 1.23272 | 0.00000 | 1.26089 | -21.75 | 3325.13 |
999 | 2009.02.04 01:00 | close | 496 | 0.10 | 1.23272 | 0.00000 | 1.26484 | -53.79 | 3271.33 |
1000 | 2009.02.04 01:00 | buy | 501 | 0.10 | 1.23361 | 0.00000 | 1.25911 | ||
1001 | 2009.02.04 02:00 | close | 501 | 0.10 | 1.23456 | 0.00000 | 1.25911 | 7.70 | 3279.03 |
1002 | 2009.02.04 02:00 | buy | 502 | 0.10 | 1.23545 | 0.00000 | 1.26095 | ||
1003 | 2009.02.04 03:00 | close | 502 | 0.10 | 1.23445 | 0.00000 | 1.26095 | -8.10 | 3270.93 |
1004 | 2009.02.04 03:00 | buy | 503 | 0.10 | 1.23534 | 0.00000 | 1.26084 | ||
1005 | 2009.02.04 04:00 | buy | 504 | 0.10 | 1.23209 | 0.00000 | 1.25759 | ||
1006 | 2009.02.04 05:00 | buy | 505 | 0.10 | 1.23279 | 0.00000 | 1.25829 | ||
1007 | 2009.02.04 06:00 | buy | 506 | 0.10 | 1.23241 | 0.00000 | 1.25791 | ||
1008 | 2009.02.04 07:00 | buy | 507 | 0.10 | 1.23114 | 0.00000 | 1.25664 | ||
1009 | 2009.02.04 08:00 | close | 507 | 0.10 | 1.23273 | 0.00000 | 1.25664 | 12.90 | 3283.83 |
1010 | 2009.02.04 08:00 | close | 506 | 0.10 | 1.23273 | 0.00000 | 1.25791 | 2.60 | 3286.43 |
1011 | 2009.02.04 08:00 | close | 505 | 0.10 | 1.23273 | 0.00000 | 1.25829 | -0.49 | 3285.94 |
1012 | 2009.02.04 08:00 | close | 504 | 0.10 | 1.23273 | 0.00000 | 1.25759 | 5.19 | 3291.13 |
1013 | 2009.02.04 08:00 | close | 503 | 0.10 | 1.23273 | 0.00000 | 1.26084 | -21.17 | 3269.96 |
1014 | 2009.02.04 08:00 | buy | 508 | 0.10 | 1.23362 | 0.00000 | 1.25912 | ||
1015 | 2009.02.04 09:00 | buy | 509 | 0.10 | 1.23947 | 0.00000 | 1.26497 | ||
1016 | 2009.02.04 10:00 | buy | 510 | 0.10 | 1.24046 | 0.00000 | 1.26596 | ||
1017 | 2009.02.04 11:00 | close | 510 | 0.10 | 1.23668 | 0.00000 | 1.26596 | -30.57 | 3239.39 |
1018 | 2009.02.04 11:00 | close | 509 | 0.10 | 1.23668 | 0.00000 | 1.26497 | -22.56 | 3216.83 |
1019 | 2009.02.04 11:00 | close | 508 | 0.10 | 1.23668 | 0.00000 | 1.25912 | 24.74 | 3241.57 |
1020 | 2009.02.04 11:00 | buy | 511 | 0.10 | 1.23757 | 0.00000 | 1.26307 | ||
1021 | 2009.02.04 12:00 | buy | 512 | 0.10 | 1.23712 | 0.00000 | 1.26262 | ||
1022 | 2009.02.04 13:00 | buy | 513 | 0.10 | 1.23905 | 0.00000 | 1.26455 | ||
1023 | 2009.02.04 14:00 | buy | 514 | 0.10 | 1.24195 | 0.00000 | 1.26745 | ||
1024 | 2009.02.04 15:00 | buy | 515 | 0.10 | 1.23244 | 0.00000 | 1.25794 | ||
1025 | 2009.02.04 16:00 | buy | 516 | 0.10 | 1.22972 | 0.00000 | 1.25522 | ||
1026 | 2009.02.04 17:00 | buy | 517 | 0.10 | 1.22809 | 0.00000 | 1.25359 | ||
1027 | 2009.02.04 18:00 | buy | 518 | 0.10 | 1.22731 | 0.00000 | 1.25281 | ||
1028 | 2009.02.04 19:00 | buy | 519 | 0.10 | 1.22771 | 0.00000 | 1.25321 | ||
1029 | 2009.02.04 20:00 | close | 519 | 0.10 | 1.23105 | 0.00000 | 1.25321 | 27.13 | 3268.70 |
1030 | 2009.02.04 20:00 | close | 518 | 0.10 | 1.23105 | 0.00000 | 1.25281 | 30.38 | 3299.08 |
1031 | 2009.02.04 20:00 | close | 517 | 0.10 | 1.23105 | 0.00000 | 1.25359 | 24.04 | 3323.12 |
1032 | 2009.02.04 20:00 | close | 516 | 0.10 | 1.23105 | 0.00000 | 1.25522 | 10.80 | 3333.92 |
1033 | 2009.02.04 20:00 | close | 515 | 0.10 | 1.23105 | 0.00000 | 1.25794 | -11.29 | 3322.63 |
1034 | 2009.02.04 20:00 | close | 514 | 0.10 | 1.23105 | 0.00000 | 1.26745 | -88.54 | 3234.09 |
1035 | 2009.02.04 20:00 | close | 513 | 0.10 | 1.23105 | 0.00000 | 1.26455 | -64.99 | 3169.10 |
1036 | 2009.02.04 20:00 | close | 512 | 0.10 | 1.23105 | 0.00000 | 1.26262 | -49.31 | 3119.79 |
1037 | 2009.02.04 20:00 | close | 511 | 0.10 | 1.23105 | 0.00000 | 1.26307 | -52.96 | 3066.83 |
1038 | 2009.02.04 20:00 | buy | 520 | 0.10 | 1.23194 | 0.00000 | 1.25744 | ||
1039 | 2009.02.04 21:00 | close | 520 | 0.10 | 1.23157 | 0.00000 | 1.25744 | -3.00 | 3063.83 |
1040 | 2009.02.04 21:00 | buy | 521 | 0.10 | 1.23246 | 0.00000 | 1.25796 | ||
1041 | 2009.02.04 22:00 | close | 521 | 0.10 | 1.23177 | 0.00000 | 1.25796 | -5.60 | 3058.23 |
1042 | 2009.02.04 22:00 | buy | 522 | 0.10 | 1.23266 | 0.00000 | 1.25816 | ||
1043 | 2009.02.04 23:00 | close | 522 | 0.10 | 1.23203 | 0.00000 | 1.25816 | -5.11 | 3053.12 |
1044 | 2009.02.04 23:00 | buy | 523 | 0.10 | 1.23292 | 0.00000 | 1.25842 | ||
1045 | 2009.02.05 00:00 | close | 523 | 0.10 | 1.23232 | 0.00000 | 1.25842 | -5.15 | 3047.98 |
1046 | 2009.02.05 00:00 | buy | 524 | 0.10 | 1.23321 | 0.00000 | 1.25871 | ||
1047 | 2009.02.05 01:00 | buy | 525 | 0.10 | 1.23184 | 0.00000 | 1.25734 | ||
1048 | 2009.02.05 02:00 | close | 525 | 0.10 | 1.23273 | 0.00000 | 1.25734 | 7.22 | 3055.20 |
1049 | 2009.02.05 02:00 | close | 524 | 0.10 | 1.23273 | 0.00000 | 1.25871 | -3.89 | 3051.31 |
1050 | 2009.02.05 02:00 | buy | 526 | 0.10 | 1.23362 | 0.00000 | 1.25912 | ||
1051 | 2009.02.05 03:00 | close | 526 | 0.10 | 1.23230 | 0.00000 | 1.25912 | -10.71 | 3040.60 |
1052 | 2009.02.05 03:00 | buy | 527 | 0.10 | 1.23319 | 0.00000 | 1.25869 | ||
1053 | 2009.02.05 04:00 | buy | 528 | 0.10 | 1.23444 | 0.00000 | 1.25994 | ||
1054 | 2009.02.05 05:00 | buy | 529 | 0.10 | 1.23439 | 0.00000 | 1.25989 | ||
1055 | 2009.02.05 06:00 | buy | 530 | 0.10 | 1.23336 | 0.00000 | 1.25886 | ||
1056 | 2009.02.05 07:00 | buy | 531 | 0.10 | 1.23314 | 0.00000 | 1.25864 | ||
1057 | 2009.02.05 08:00 | buy | 532 | 0.10 | 1.23314 | 0.00000 | 1.25864 | ||
1058 | 2009.02.05 09:00 | buy | 533 | 0.10 | 1.23729 | 0.00000 | 1.26279 | ||
1059 | 2009.02.05 10:00 | buy | 534 | 0.10 | 1.23519 | 0.00000 | 1.26069 | ||
1060 | 2009.02.05 11:00 | buy | 535 | 0.10 | 1.22914 | 0.00000 | 1.25464 | ||
1061 | 2009.02.05 12:00 | buy | 536 | 0.10 | 1.22834 | 0.00000 | 1.25384 | ||
1062 | 2009.02.05 13:00 | buy | 537 | 0.10 | 1.22979 | 0.00000 | 1.25529 | ||
1063 | 2009.02.05 14:00 | buy | 538 | 0.10 | 1.23275 | 0.00000 | 1.25825 | ||
1064 | 2009.02.05 15:00 | buy | 539 | 0.10 | 1.23370 | 0.00000 | 1.25920 | ||
1065 | 2009.02.05 16:00 | buy | 540 | 0.10 | 1.23064 | 0.00000 | 1.25614 | ||
1066 | 2009.02.05 17:00 | buy | 541 | 0.10 | 1.23107 | 0.00000 | 1.25657 | ||
1067 | 2009.02.05 18:00 | buy | 542 | 0.10 | 1.23154 | 0.00000 | 1.25704 | ||
1068 | 2009.02.05 19:00 | buy | 543 | 0.10 | 1.22489 | 0.00000 | 1.25039 | ||
1069 | 2009.02.05 20:00 | buy | 544 | 0.10 | 1.22714 | 0.00000 | 1.25264 | ||
1070 | 2009.02.05 21:00 | buy | 545 | 0.10 | 1.22885 | 0.00000 | 1.25435 | ||
1071 | 2009.02.05 22:00 | buy | 546 | 0.10 | 1.23194 | 0.00000 | 1.25744 | ||
1072 | 2009.02.05 23:00 | buy | 547 | 0.10 | 1.23329 | 0.00000 | 1.25879 | ||
1073 | 2009.02.06 00:00 | buy | 548 | 0.10 | 1.23319 | 0.00000 | 1.25869 | ||
1074 | 2009.02.06 01:00 | buy | 549 | 0.10 | 1.23170 | 0.00000 | 1.25720 | ||
1075 | 2009.02.06 02:00 | buy | 550 | 0.10 | 1.23389 | 0.00000 | 1.25939 | ||
1076 | 2009.02.06 03:00 | buy | 551 | 0.10 | 1.23419 | 0.00000 | 1.25969 | ||
1077 | 2009.02.06 04:00 | buy | 552 | 0.10 | 1.23699 | 0.00000 | 1.26249 | ||
1078 | 2009.02.06 05:00 | buy | 553 | 0.10 | 1.23699 | 0.00000 | 1.26249 | ||
1079 | 2009.02.06 06:00 | buy | 554 | 0.10 | 1.23609 | 0.00000 | 1.26159 | ||
1080 | 2009.02.06 07:00 | close | 554 | 0.10 | 1.23441 | 0.00000 | 1.26159 | -13.61 | 3026.99 |
1081 | 2009.02.06 07:00 | close | 553 | 0.10 | 1.23441 | 0.00000 | 1.26249 | -20.90 | 3006.09 |
1082 | 2009.02.06 07:00 | close | 552 | 0.10 | 1.23441 | 0.00000 | 1.26249 | -20.90 | 2985.19 |
1083 | 2009.02.06 07:00 | close | 551 | 0.10 | 1.23441 | 0.00000 | 1.25969 | 1.78 | 2986.97 |
1084 | 2009.02.06 07:00 | close | 550 | 0.10 | 1.23441 | 0.00000 | 1.25939 | 4.21 | 2991.18 |
1085 | 2009.02.06 07:00 | close | 549 | 0.10 | 1.23441 | 0.00000 | 1.25720 | 21.95 | 3013.13 |
1086 | 2009.02.06 07:00 | close | 548 | 0.10 | 1.23441 | 0.00000 | 1.25869 | 9.88 | 3023.01 |
1087 | 2009.02.06 07:00 | close | 547 | 0.10 | 1.23441 | 0.00000 | 1.25879 | 8.98 | 3031.99 |
1088 | 2009.02.06 07:00 | close | 546 | 0.10 | 1.23441 | 0.00000 | 1.25744 | 19.92 | 3051.90 |
1089 | 2009.02.06 07:00 | close | 545 | 0.10 | 1.23441 | 0.00000 | 1.25435 | 44.95 | 3096.85 |
1090 | 2009.02.06 07:00 | close | 544 | 0.10 | 1.23441 | 0.00000 | 1.25264 | 58.80 | 3155.65 |
1091 | 2009.02.06 07:00 | close | 543 | 0.10 | 1.23441 | 0.00000 | 1.25039 | 77.03 | 3232.68 |
1092 | 2009.02.06 07:00 | close | 542 | 0.10 | 1.23441 | 0.00000 | 1.25704 | 23.16 | 3255.83 |
1093 | 2009.02.06 07:00 | close | 541 | 0.10 | 1.23441 | 0.00000 | 1.25657 | 26.97 | 3282.80 |
1094 | 2009.02.06 07:00 | close | 540 | 0.10 | 1.23441 | 0.00000 | 1.25614 | 30.45 | 3313.25 |
1095 | 2009.02.06 07:00 | close | 539 | 0.10 | 1.23441 | 0.00000 | 1.25920 | 5.66 | 3318.91 |
1096 | 2009.02.06 07:00 | close | 538 | 0.10 | 1.23441 | 0.00000 | 1.25825 | 13.36 | 3332.26 |
1097 | 2009.02.06 07:00 | close | 537 | 0.10 | 1.23441 | 0.00000 | 1.25529 | 37.34 | 3369.60 |
1098 | 2009.02.06 07:00 | close | 536 | 0.10 | 1.23441 | 0.00000 | 1.25384 | 49.08 | 3418.68 |
1099 | 2009.02.06 07:00 | close | 535 | 0.10 | 1.23441 | 0.00000 | 1.25464 | 42.60 | 3461.28 |
1100 | 2009.02.06 07:00 | close | 534 | 0.10 | 1.23441 | 0.00000 | 1.26069 | -6.41 | 3454.86 |
1101 | 2009.02.06 07:00 | close | 533 | 0.10 | 1.23441 | 0.00000 | 1.26279 | -23.42 | 3431.44 |
1102 | 2009.02.06 07:00 | close | 532 | 0.10 | 1.23441 | 0.00000 | 1.25864 | 10.20 | 3441.64 |
1103 | 2009.02.06 07:00 | close | 531 | 0.10 | 1.23441 | 0.00000 | 1.25864 | 10.20 | 3451.84 |
1104 | 2009.02.06 07:00 | close | 530 | 0.10 | 1.23441 | 0.00000 | 1.25886 | 8.42 | 3460.25 |
1105 | 2009.02.06 07:00 | close | 529 | 0.10 | 1.23441 | 0.00000 | 1.25989 | 0.07 | 3460.32 |
1106 | 2009.02.06 07:00 | close | 528 | 0.10 | 1.23441 | 0.00000 | 1.25994 | -0.33 | 3459.99 |
1107 | 2009.02.06 07:00 | close | 527 | 0.10 | 1.23441 | 0.00000 | 1.25869 | 9.79 | 3469.78 |
1108 | 2009.02.06 07:00 | sell | 555 | 0.10 | 1.23441 | 0.00000 | 1.20891 | ||
1109 | 2009.02.06 08:00 | sell | 556 | 0.10 | 1.23685 | 0.00000 | 1.21135 | ||
1110 | 2009.02.06 09:00 | sell | 557 | 0.10 | 1.23800 | 0.00000 | 1.21250 | ||
1111 | 2009.02.06 10:00 | sell | 558 | 0.10 | 1.23881 | 0.00000 | 1.21331 | ||
1112 | 2009.02.06 11:00 | sell | 559 | 0.10 | 1.24015 | 0.00000 | 1.21465 | ||
1113 | 2009.02.06 12:00 | sell | 560 | 0.10 | 1.24127 | 0.00000 | 1.21577 | ||
1114 | 2009.02.06 13:00 | sell | 561 | 0.10 | 1.24405 | 0.00000 | 1.21855 | ||
1115 | 2009.02.06 14:00 | sell | 562 | 0.10 | 1.25045 | 0.00000 | 1.22495 | ||
1116 | 2009.02.06 15:00 | sell | 563 | 0.10 | 1.25060 | 0.00000 | 1.22510 | ||
1117 | 2009.02.06 16:00 | sell | 564 | 0.10 | 1.24686 | 0.00000 | 1.22136 | ||
1118 | 2009.02.06 17:00 | sell | 565 | 0.10 | 1.24397 | 0.00000 | 1.21847 | ||
1119 | 2009.02.06 18:00 | sell | 566 | 0.10 | 1.23890 | 0.00000 | 1.21340 | ||
1120 | 2009.02.06 19:00 | sell | 567 | 0.10 | 1.23465 | 0.00000 | 1.20915 | ||
1121 | 2009.02.06 19:50 | t/p | 562 | 0.10 | 1.22495 | 0.00000 | 1.22495 | 208.36 | 3678.14 |
1122 | 2009.02.06 19:50 | t/p | 563 | 0.10 | 1.22510 | 0.00000 | 1.22510 | 208.35 | 3886.49 |
1123 | 2009.02.06 20:00 | sell | 568 | 0.10 | 1.22450 | 0.00000 | 1.19900 | ||
1124 | 2009.02.06 21:00 | sell | 569 | 0.10 | 1.22545 | 0.00000 | 1.19995 | ||
1125 | 2009.02.06 22:00 | sell | 570 | 0.10 | 1.22470 | 0.00000 | 1.19920 | ||
1126 | 2009.02.06 22:50 | t/p | 564 | 0.10 | 1.22136 | 0.00000 | 1.22136 | 209.12 | 4095.61 |
1127 | 2009.02.09 00:00 | sell | 571 | 0.10 | 1.21910 | 0.00000 | 1.19360 | ||
1128 | 2009.02.09 01:00 | sell | 572 | 0.10 | 1.22153 | 0.00000 | 1.19603 | ||
1129 | 2009.02.09 01:40 | t/p | 561 | 0.10 | 1.21855 | 0.00000 | 1.21855 | 209.30 | 4304.91 |
1130 | 2009.02.09 01:40 | t/p | 565 | 0.10 | 1.21847 | 0.00000 | 1.21847 | 209.30 | 4514.21 |
1131 | 2009.02.09 01:50 | t/p | 559 | 0.10 | 1.21465 | 0.00000 | 1.21465 | 210.04 | 4724.26 |
1132 | 2009.02.09 01:50 | t/p | 560 | 0.10 | 1.21577 | 0.00000 | 1.21577 | 210.05 | 4934.31 |
1133 | 2009.02.09 02:00 | sell | 573 | 0.10 | 1.21490 | 0.00000 | 1.18940 | ||
1134 | 2009.02.09 03:00 | sell | 574 | 0.10 | 1.22007 | 0.00000 | 1.19457 | ||
1135 | 2009.02.09 04:00 | sell | 575 | 0.10 | 1.22310 | 0.00000 | 1.19760 | ||
1136 | 2009.02.09 05:00 | sell | 576 | 0.10 | 1.22280 | 0.00000 | 1.19730 | ||
1137 | 2009.02.09 06:00 | sell | 577 | 0.10 | 1.22181 | 0.00000 | 1.19631 | ||
1138 | 2009.02.09 07:00 | sell | 578 | 0.10 | 1.22315 | 0.00000 | 1.19765 | ||
1139 | 2009.02.09 08:00 | sell | 579 | 0.10 | 1.22437 | 0.00000 | 1.19887 | ||
1140 | 2009.02.09 09:00 | sell | 580 | 0.10 | 1.22672 | 0.00000 | 1.20122 | ||
1141 | 2009.02.09 10:00 | sell | 581 | 0.10 | 1.22957 | 0.00000 | 1.20407 | ||
1142 | 2009.02.09 11:00 | sell | 582 | 0.10 | 1.22637 | 0.00000 | 1.20087 | ||
1143 | 2009.02.09 12:00 | sell | 583 | 0.10 | 1.22777 | 0.00000 | 1.20227 | ||
1144 | 2009.02.09 13:00 | sell | 584 | 0.10 | 1.22751 | 0.00000 | 1.20201 | ||
1145 | 2009.02.09 14:00 | sell | 585 | 0.10 | 1.22601 | 0.00000 | 1.20051 | ||
1146 | 2009.02.09 15:00 | sell | 586 | 0.10 | 1.22455 | 0.00000 | 1.19905 | ||
1147 | 2009.02.09 16:00 | sell | 587 | 0.10 | 1.21970 | 0.00000 | 1.19420 | ||
1148 | 2009.02.09 17:00 | sell | 588 | 0.10 | 1.22056 | 0.00000 | 1.19506 | ||
1149 | 2009.02.09 18:00 | sell | 589 | 0.10 | 1.21889 | 0.00000 | 1.19339 | ||
1150 | 2009.02.09 19:00 | sell | 590 | 0.10 | 1.21725 | 0.00000 | 1.19175 | ||
1151 | 2009.02.09 20:00 | sell | 591 | 0.10 | 1.21860 | 0.00000 | 1.19310 | ||
1152 | 2009.02.09 21:00 | sell | 592 | 0.10 | 1.21885 | 0.00000 | 1.19335 | ||
1153 | 2009.02.09 22:00 | sell | 593 | 0.10 | 1.21578 | 0.00000 | 1.19028 | ||
1154 | 2009.02.09 23:00 | sell | 594 | 0.10 | 1.21733 | 0.00000 | 1.19183 | ||
1155 | 2009.02.10 00:00 | sell | 595 | 0.10 | 1.21740 | 0.00000 | 1.19190 | ||
1156 | 2009.02.10 01:00 | sell | 596 | 0.10 | 1.21973 | 0.00000 | 1.19423 | ||
1157 | 2009.02.10 02:00 | sell | 597 | 0.10 | 1.22578 | 0.00000 | 1.20028 | ||
1158 | 2009.02.10 03:00 | sell | 598 | 0.10 | 1.22458 | 0.00000 | 1.19908 | ||
1159 | 2009.02.10 04:00 | sell | 599 | 0.10 | 1.22100 | 0.00000 | 1.19550 | ||
1160 | 2009.02.10 05:00 | sell | 600 | 0.10 | 1.22390 | 0.00000 | 1.19840 | ||
1161 | 2009.02.10 06:00 | close | 600 | 0.10 | 1.22470 | 0.00000 | 1.19840 | -6.53 | 4927.78 |
1162 | 2009.02.10 06:00 | close | 599 | 0.10 | 1.22470 | 0.00000 | 1.19550 | -30.21 | 4897.57 |
1163 | 2009.02.10 06:00 | close | 598 | 0.10 | 1.22470 | 0.00000 | 1.19908 | -0.98 | 4896.59 |
1164 | 2009.02.10 06:00 | close | 597 | 0.10 | 1.22470 | 0.00000 | 1.20028 | 8.82 | 4905.41 |
1165 | 2009.02.10 06:00 | close | 596 | 0.10 | 1.22470 | 0.00000 | 1.19423 | -40.58 | 4864.83 |
1166 | 2009.02.10 06:00 | close | 595 | 0.10 | 1.22470 | 0.00000 | 1.19190 | -59.61 | 4805.22 |
1167 | 2009.02.10 06:00 | close | 594 | 0.10 | 1.22470 | 0.00000 | 1.19183 | -60.22 | 4745.00 |
1168 | 2009.02.10 06:00 | close | 593 | 0.10 | 1.22470 | 0.00000 | 1.19028 | -72.87 | 4672.13 |
1169 | 2009.02.10 06:00 | close | 592 | 0.10 | 1.22470 | 0.00000 | 1.19335 | -47.81 | 4624.33 |
1170 | 2009.02.10 06:00 | close | 591 | 0.10 | 1.22470 | 0.00000 | 1.19310 | -49.85 | 4574.48 |
1171 | 2009.02.10 06:00 | close | 590 | 0.10 | 1.22470 | 0.00000 | 1.19175 | -60.87 | 4513.61 |
1172 | 2009.02.10 06:00 | close | 589 | 0.10 | 1.22470 | 0.00000 | 1.19339 | -47.48 | 4466.13 |
1173 | 2009.02.10 06:00 | close | 588 | 0.10 | 1.22470 | 0.00000 | 1.19506 | -33.84 | 4432.30 |
1174 | 2009.02.10 06:00 | close | 587 | 0.10 | 1.22470 | 0.00000 | 1.19420 | -40.87 | 4391.43 |
1175 | 2009.02.10 06:00 | close | 586 | 0.10 | 1.22470 | 0.00000 | 1.19905 | -1.26 | 4390.17 |
1176 | 2009.02.10 06:00 | close | 585 | 0.10 | 1.22470 | 0.00000 | 1.20051 | 10.66 | 4400.84 |
1177 | 2009.02.10 06:00 | close | 584 | 0.10 | 1.22470 | 0.00000 | 1.20201 | 22.90 | 4423.74 |
1178 | 2009.02.10 06:00 | close | 583 | 0.10 | 1.22470 | 0.00000 | 1.20227 | 25.03 | 4448.77 |
1179 | 2009.02.10 06:00 | close | 582 | 0.10 | 1.22470 | 0.00000 | 1.20087 | 13.60 | 4462.37 |
1180 | 2009.02.10 06:00 | close | 581 | 0.10 | 1.22470 | 0.00000 | 1.20407 | 39.72 | 4502.10 |
1181 | 2009.02.10 06:00 | close | 580 | 0.10 | 1.22470 | 0.00000 | 1.20122 | 16.45 | 4518.55 |
1182 | 2009.02.10 06:00 | close | 579 | 0.10 | 1.22470 | 0.00000 | 1.19887 | -2.73 | 4515.82 |
1183 | 2009.02.10 06:00 | close | 578 | 0.10 | 1.22470 | 0.00000 | 1.19765 | -12.70 | 4503.13 |
1184 | 2009.02.10 06:00 | close | 577 | 0.10 | 1.22470 | 0.00000 | 1.19631 | -23.64 | 4479.49 |
1185 | 2009.02.10 06:00 | close | 576 | 0.10 | 1.22470 | 0.00000 | 1.19730 | -15.55 | 4463.94 |
1186 | 2009.02.10 06:00 | close | 575 | 0.10 | 1.22470 | 0.00000 | 1.19760 | -13.10 | 4450.84 |
1187 | 2009.02.10 06:00 | close | 574 | 0.10 | 1.22470 | 0.00000 | 1.19457 | -37.85 | 4413.00 |
1188 | 2009.02.10 06:00 | close | 573 | 0.10 | 1.22470 | 0.00000 | 1.18940 | -80.06 | 4332.94 |
1189 | 2009.02.10 06:00 | close | 572 | 0.10 | 1.22470 | 0.00000 | 1.19603 | -25.92 | 4307.02 |
1190 | 2009.02.10 06:00 | close | 571 | 0.10 | 1.22470 | 0.00000 | 1.19360 | -45.77 | 4261.25 |
1191 | 2009.02.10 06:00 | close | 570 | 0.10 | 1.22470 | 0.00000 | 1.19920 | -0.07 | 4261.18 |
1192 | 2009.02.10 06:00 | close | 569 | 0.10 | 1.22470 | 0.00000 | 1.19995 | 6.05 | 4267.23 |
1193 | 2009.02.10 06:00 | close | 568 | 0.10 | 1.22470 | 0.00000 | 1.19900 | -1.70 | 4265.52 |
1194 | 2009.02.10 06:00 | close | 567 | 0.10 | 1.22470 | 0.00000 | 1.20915 | 81.17 | 4346.69 |
1195 | 2009.02.10 06:00 | close | 566 | 0.10 | 1.22470 | 0.00000 | 1.21340 | 115.88 | 4462.56 |
1196 | 2009.02.10 06:00 | close | 558 | 0.10 | 1.22470 | 0.00000 | 1.21331 | 115.14 | 4577.70 |
1197 | 2009.02.10 06:00 | close | 557 | 0.10 | 1.22470 | 0.00000 | 1.21250 | 108.53 | 4686.22 |
1198 | 2009.02.10 06:00 | close | 556 | 0.10 | 1.22470 | 0.00000 | 1.21135 | 99.14 | 4785.36 |
1199 | 2009.02.10 06:00 | close | 555 | 0.10 | 1.22470 | 0.00000 | 1.20891 | 79.21 | 4864.56 |
1200 | 2009.02.10 06:00 | sell | 601 | 0.10 | 1.22381 | 0.00000 | 1.19831 | ||
1201 | 2009.02.10 07:00 | sell | 602 | 0.10 | 1.22086 | 0.00000 | 1.19536 | ||
1202 | 2009.02.10 08:00 | sell | 603 | 0.10 | 1.22210 | 0.00000 | 1.19660 | ||
1203 | 2009.02.10 09:00 | close | 603 | 0.10 | 1.22341 | 0.00000 | 1.19660 | -10.71 | 4853.85 |
1204 | 2009.02.10 09:00 | close | 602 | 0.10 | 1.22341 | 0.00000 | 1.19536 | -20.84 | 4833.01 |
1205 | 2009.02.10 09:00 | close | 601 | 0.10 | 1.22341 | 0.00000 | 1.19831 | 3.27 | 4836.28 |
1206 | 2009.02.10 09:00 | sell | 604 | 0.10 | 1.22252 | 0.00000 | 1.19702 | ||
1207 | 2009.02.10 10:00 | sell | 605 | 0.10 | 1.22380 | 0.00000 | 1.19830 | ||
1208 | 2009.02.10 11:00 | sell | 606 | 0.10 | 1.23210 | 0.00000 | 1.20660 | ||
1209 | 2009.02.10 12:00 | sell | 607 | 0.10 | 1.22690 | 0.00000 | 1.20140 | ||
1210 | 2009.02.10 13:00 | sell | 608 | 0.10 | 1.22655 | 0.00000 | 1.20105 | ||
1211 | 2009.02.10 14:00 | close | 608 | 0.10 | 1.22425 | 0.00000 | 1.20105 | 18.79 | 4855.07 |
1212 | 2009.02.10 14:00 | close | 607 | 0.10 | 1.22425 | 0.00000 | 1.20140 | 21.65 | 4876.72 |
1213 | 2009.02.10 14:00 | close | 606 | 0.10 | 1.22425 | 0.00000 | 1.20660 | 64.12 | 4940.84 |
1214 | 2009.02.10 14:00 | close | 605 | 0.10 | 1.22425 | 0.00000 | 1.19830 | -3.68 | 4937.16 |
1215 | 2009.02.10 14:00 | close | 604 | 0.10 | 1.22425 | 0.00000 | 1.19702 | -14.13 | 4923.03 |
1216 | 2009.02.10 14:00 | sell | 609 | 0.10 | 1.22336 | 0.00000 | 1.19786 | ||
1217 | 2009.02.10 15:00 | close | 609 | 0.10 | 1.22496 | 0.00000 | 1.19786 | -13.06 | 4909.97 |
1218 | 2009.02.10 15:00 | sell | 610 | 0.10 | 1.22407 | 0.00000 | 1.19857 | ||
1219 | 2009.02.10 16:00 | close | 610 | 0.10 | 1.22434 | 0.00000 | 1.19857 | -2.21 | 4907.76 |
1220 | 2009.02.10 16:00 | sell | 611 | 0.10 | 1.22345 | 0.00000 | 1.19795 | ||
1221 | 2009.02.10 17:00 | close | 611 | 0.10 | 1.22384 | 0.00000 | 1.19795 | -3.19 | 4904.57 |
1222 | 2009.02.10 17:00 | sell | 612 | 0.10 | 1.22295 | 0.00000 | 1.19745 | ||
1223 | 2009.02.10 18:00 | sell | 613 | 0.10 | 1.23315 | 0.00000 | 1.20765 | ||
1224 | 2009.02.10 19:00 | sell | 614 | 0.10 | 1.23203 | 0.00000 | 1.20653 | ||
1225 | 2009.02.10 20:00 | sell | 615 | 0.10 | 1.23813 | 0.00000 | 1.21263 | ||
1226 | 2009.02.10 21:00 | sell | 616 | 0.10 | 1.24840 | 0.00000 | 1.22290 | ||
1227 | 2009.02.10 22:00 | sell | 617 | 0.10 | 1.24585 | 0.00000 | 1.22035 | ||
1228 | 2009.02.10 23:00 | sell | 618 | 0.10 | 1.24308 | 0.00000 | 1.21758 | ||
1229 | 2009.02.11 00:00 | sell | 619 | 0.10 | 1.24310 | 0.00000 | 1.21760 | ||
1230 | 2009.02.11 01:00 | sell | 620 | 0.10 | 1.24130 | 0.00000 | 1.21580 | ||
1231 | 2009.02.11 02:00 | sell | 621 | 0.10 | 1.24240 | 0.00000 | 1.21690 | ||
1232 | 2009.02.11 03:00 | sell | 622 | 0.10 | 1.24390 | 0.00000 | 1.21840 | ||
1233 | 2009.02.11 04:00 | sell | 623 | 0.10 | 1.24400 | 0.00000 | 1.21850 | ||
1234 | 2009.02.11 05:00 | sell | 624 | 0.10 | 1.24370 | 0.00000 | 1.21820 | ||
1235 | 2009.02.11 06:00 | sell | 625 | 0.10 | 1.24268 | 0.00000 | 1.21718 | ||
1236 | 2009.02.11 07:00 | sell | 626 | 0.10 | 1.24262 | 0.00000 | 1.21712 | ||
1237 | 2009.02.11 08:00 | sell | 627 | 0.10 | 1.24194 | 0.00000 | 1.21644 | ||
1238 | 2009.02.11 09:00 | sell | 628 | 0.10 | 1.24265 | 0.00000 | 1.21715 | ||
1239 | 2009.02.11 10:00 | sell | 629 | 0.10 | 1.24577 | 0.00000 | 1.22027 | ||
1240 | 2009.02.11 11:00 | sell | 630 | 0.10 | 1.24312 | 0.00000 | 1.21762 | ||
1241 | 2009.02.11 12:00 | sell | 631 | 0.10 | 1.24432 | 0.00000 | 1.21882 | ||
1242 | 2009.02.11 13:00 | sell | 632 | 0.10 | 1.24600 | 0.00000 | 1.22050 | ||
1243 | 2009.02.11 14:00 | sell | 633 | 0.10 | 1.24780 | 0.00000 | 1.22230 | ||
1244 | 2009.02.11 15:00 | sell | 634 | 0.10 | 1.25015 | 0.00000 | 1.22465 | ||
1245 | 2009.02.11 16:00 | sell | 635 | 0.10 | 1.24580 | 0.00000 | 1.22030 | ||
1246 | 2009.02.11 17:00 | sell | 636 | 0.10 | 1.24849 | 0.00000 | 1.22299 | ||
1247 | 2009.02.11 18:00 | sell | 637 | 0.10 | 1.24185 | 0.00000 | 1.21635 | ||
1248 | 2009.02.11 19:00 | sell | 638 | 0.10 | 1.24423 | 0.00000 | 1.21873 | ||
1249 | 2009.02.11 20:00 | sell | 639 | 0.10 | 1.24713 | 0.00000 | 1.22163 | ||
1250 | 2009.02.11 21:00 | sell | 640 | 0.10 | 1.24130 | 0.00000 | 1.21580 | ||
1251 | 2009.02.11 22:00 | sell | 641 | 0.10 | 1.24265 | 0.00000 | 1.21715 | ||
1252 | 2009.02.11 23:00 | sell | 642 | 0.10 | 1.23818 | 0.00000 | 1.21268 | ||
1253 | 2009.02.12 00:00 | sell | 643 | 0.10 | 1.24030 | 0.00000 | 1.21480 | ||
1254 | 2009.02.12 01:00 | close | 643 | 0.10 | 1.24179 | 0.00000 | 1.21480 | -12.00 | 4892.57 |
1255 | 2009.02.12 01:00 | close | 642 | 0.10 | 1.24179 | 0.00000 | 1.21268 | -29.18 | 4863.39 |
1256 | 2009.02.12 01:00 | close | 641 | 0.10 | 1.24179 | 0.00000 | 1.21715 | 6.82 | 4870.21 |
1257 | 2009.02.12 01:00 | close | 640 | 0.10 | 1.24179 | 0.00000 | 1.21580 | -4.06 | 4866.15 |
1258 | 2009.02.12 01:00 | close | 639 | 0.10 | 1.24179 | 0.00000 | 1.22163 | 42.89 | 4909.04 |
1259 | 2009.02.12 01:00 | close | 638 | 0.10 | 1.24179 | 0.00000 | 1.21873 | 19.54 | 4928.58 |
1260 | 2009.02.12 01:00 | close | 637 | 0.10 | 1.24179 | 0.00000 | 1.21635 | 0.37 | 4928.94 |
1261 | 2009.02.12 01:00 | close | 636 | 0.10 | 1.24179 | 0.00000 | 1.22299 | 53.84 | 4982.78 |
1262 | 2009.02.12 01:00 | close | 635 | 0.10 | 1.24179 | 0.00000 | 1.22030 | 32.18 | 5014.96 |
1263 | 2009.02.12 01:00 | close | 634 | 0.10 | 1.24179 | 0.00000 | 1.22465 | 67.21 | 5082.17 |
1264 | 2009.02.12 01:00 | close | 633 | 0.10 | 1.24179 | 0.00000 | 1.22230 | 48.29 | 5130.46 |
1265 | 2009.02.12 01:00 | close | 632 | 0.10 | 1.24179 | 0.00000 | 1.22050 | 33.79 | 5164.25 |
1266 | 2009.02.12 01:00 | close | 631 | 0.10 | 1.24179 | 0.00000 | 1.21882 | 20.26 | 5184.50 |
1267 | 2009.02.12 01:00 | close | 630 | 0.10 | 1.24179 | 0.00000 | 1.21762 | 10.60 | 5195.10 |
1268 | 2009.02.12 01:00 | close | 629 | 0.10 | 1.24179 | 0.00000 | 1.22027 | 31.94 | 5227.04 |
1269 | 2009.02.12 01:00 | close | 628 | 0.10 | 1.24179 | 0.00000 | 1.21715 | 6.82 | 5233.86 |
1270 | 2009.02.12 01:00 | close | 627 | 0.10 | 1.24179 | 0.00000 | 1.21644 | 1.10 | 5234.96 |
1271 | 2009.02.12 01:00 | close | 626 | 0.10 | 1.24179 | 0.00000 | 1.21712 | 6.57 | 5241.53 |
1272 | 2009.02.12 01:00 | close | 625 | 0.10 | 1.24179 | 0.00000 | 1.21718 | 7.06 | 5248.58 |
1273 | 2009.02.12 01:00 | close | 624 | 0.10 | 1.24179 | 0.00000 | 1.21820 | 15.27 | 5263.85 |
1274 | 2009.02.12 01:00 | close | 623 | 0.10 | 1.24179 | 0.00000 | 1.21850 | 17.69 | 5281.54 |
1275 | 2009.02.12 01:00 | close | 622 | 0.10 | 1.24179 | 0.00000 | 1.21840 | 16.88 | 5298.42 |
1276 | 2009.02.12 01:00 | close | 621 | 0.10 | 1.24179 | 0.00000 | 1.21690 | 4.80 | 5303.22 |
1277 | 2009.02.12 01:00 | close | 620 | 0.10 | 1.24179 | 0.00000 | 1.21580 | -4.06 | 5299.16 |
1278 | 2009.02.12 01:00 | close | 619 | 0.10 | 1.24179 | 0.00000 | 1.21760 | 10.44 | 5309.59 |
1279 | 2009.02.12 01:00 | close | 618 | 0.10 | 1.24179 | 0.00000 | 1.21758 | 10.24 | 5319.84 |
1280 | 2009.02.12 01:00 | close | 617 | 0.10 | 1.24179 | 0.00000 | 1.22035 | 32.54 | 5352.38 |
1281 | 2009.02.12 01:00 | close | 616 | 0.10 | 1.24179 | 0.00000 | 1.22290 | 53.08 | 5405.46 |
1282 | 2009.02.12 01:00 | close | 615 | 0.10 | 1.24179 | 0.00000 | 1.21263 | -29.62 | 5375.84 |
1283 | 2009.02.12 01:00 | close | 614 | 0.10 | 1.24179 | 0.00000 | 1.20653 | -78.75 | 5297.09 |
1284 | 2009.02.12 01:00 | close | 613 | 0.10 | 1.24179 | 0.00000 | 1.20765 | -69.73 | 5227.36 |
1285 | 2009.02.12 01:00 | close | 612 | 0.10 | 1.24179 | 0.00000 | 1.19745 | -151.87 | 5075.49 |
1286 | 2009.02.12 01:00 | buy | 644 | 0.10 | 1.24179 | 0.00000 | 1.26729 | ||
1287 | 2009.02.12 02:00 | close | 644 | 0.10 | 1.24065 | 0.00000 | 1.26729 | -9.19 | 5066.30 |
1288 | 2009.02.12 02:00 | buy | 645 | 0.10 | 1.24154 | 0.00000 | 1.26704 | ||
1289 | 2009.02.12 03:00 | buy | 646 | 0.10 | 1.24074 | 0.00000 | 1.26624 | ||
1290 | 2009.02.12 04:00 | close | 646 | 0.10 | 1.24148 | 0.00000 | 1.26624 | 5.96 | 5072.26 |
1291 | 2009.02.12 04:00 | close | 645 | 0.10 | 1.24148 | 0.00000 | 1.26704 | -0.48 | 5071.78 |
1292 | 2009.02.12 04:00 | buy | 647 | 0.10 | 1.24237 | 0.00000 | 1.26787 | ||
1293 | 2009.02.12 05:00 | buy | 648 | 0.10 | 1.24449 | 0.00000 | 1.26999 | ||
1294 | 2009.02.12 06:00 | buy | 649 | 0.10 | 1.24204 | 0.00000 | 1.26754 | ||
1295 | 2009.02.12 07:00 | close | 649 | 0.10 | 1.24214 | 0.00000 | 1.26754 | 0.81 | 5072.59 |
1296 | 2009.02.12 07:00 | close | 648 | 0.10 | 1.24214 | 0.00000 | 1.26999 | -18.92 | 5053.67 |
1297 | 2009.02.12 07:00 | close | 647 | 0.10 | 1.24214 | 0.00000 | 1.26787 | -1.85 | 5051.82 |
1298 | 2009.02.12 07:00 | buy | 650 | 0.10 | 1.24303 | 0.00000 | 1.26853 | ||
1299 | 2009.02.12 08:00 | close | 650 | 0.10 | 1.24236 | 0.00000 | 1.26853 | -5.39 | 5046.43 |
1300 | 2009.02.12 08:00 | buy | 651 | 0.10 | 1.24325 | 0.00000 | 1.26875 | ||
1301 | 2009.02.12 09:00 | buy | 652 | 0.10 | 1.24136 | 0.00000 | 1.26686 | ||
1302 | 2009.02.12 10:00 | buy | 653 | 0.10 | 1.24554 | 0.00000 | 1.27104 | ||
1303 | 2009.02.12 11:00 | buy | 654 | 0.10 | 1.24437 | 0.00000 | 1.26987 | ||
1304 | 2009.02.12 12:00 | buy | 655 | 0.10 | 1.24641 | 0.00000 | 1.27191 | ||
1305 | 2009.02.12 13:00 | buy | 656 | 0.10 | 1.24567 | 0.00000 | 1.27117 | ||
1306 | 2009.02.12 14:00 | buy | 657 | 0.10 | 1.24470 | 0.00000 | 1.27020 | ||
1307 | 2009.02.12 15:00 | buy | 658 | 0.10 | 1.24309 | 0.00000 | 1.26859 | ||
1308 | 2009.02.12 16:00 | buy | 659 | 0.10 | 1.24849 | 0.00000 | 1.27399 | ||
1309 | 2009.02.12 17:00 | buy | 660 | 0.10 | 1.25094 | 0.00000 | 1.27644 | ||
1310 | 2009.02.12 18:00 | buy | 661 | 0.10 | 1.24859 | 0.00000 | 1.27409 | ||
1311 | 2009.02.12 19:00 | buy | 662 | 0.10 | 1.25024 | 0.00000 | 1.27574 | ||
1312 | 2009.02.12 20:00 | buy | 663 | 0.10 | 1.25194 | 0.00000 | 1.27744 | ||
1313 | 2009.02.12 21:00 | buy | 664 | 0.10 | 1.25444 | 0.00000 | 1.27994 | ||
1314 | 2009.02.12 22:00 | buy | 665 | 0.10 | 1.24549 | 0.00000 | 1.27099 | ||
1315 | 2009.02.12 23:00 | buy | 666 | 0.10 | 1.24494 | 0.00000 | 1.27044 | ||
1316 | 2009.02.13 00:00 | buy | 667 | 0.10 | 1.24299 | 0.00000 | 1.26849 | ||
1317 | 2009.02.13 01:00 | buy | 668 | 0.10 | 1.24399 | 0.00000 | 1.26949 | ||
1318 | 2009.02.13 02:00 | buy | 669 | 0.10 | 1.24389 | 0.00000 | 1.26939 | ||
1319 | 2009.02.13 03:00 | buy | 670 | 0.10 | 1.24319 | 0.00000 | 1.26869 | ||
1320 | 2009.02.13 04:00 | buy | 671 | 0.10 | 1.24239 | 0.00000 | 1.26789 | ||
1321 | 2009.02.13 05:00 | buy | 672 | 0.10 | 1.23989 | 0.00000 | 1.26539 | ||
1322 | 2009.02.13 06:00 | buy | 673 | 0.10 | 1.24189 | 0.00000 | 1.26739 | ||
1323 | 2009.02.13 07:00 | buy | 674 | 0.10 | 1.24099 | 0.00000 | 1.26649 | ||
1324 | 2009.02.13 08:00 | buy | 675 | 0.10 | 1.24049 | 0.00000 | 1.26599 | ||
1325 | 2009.02.13 09:00 | buy | 676 | 0.10 | 1.23909 | 0.00000 | 1.26459 | ||
1326 | 2009.02.13 10:00 | buy | 677 | 0.10 | 1.23729 | 0.00000 | 1.26279 | ||
1327 | 2009.02.13 11:00 | buy | 678 | 0.10 | 1.23119 | 0.00000 | 1.25669 | ||
1328 | 2009.02.13 12:00 | buy | 679 | 0.10 | 1.23319 | 0.00000 | 1.25869 | ||
1329 | 2009.02.13 13:00 | close | 679 | 0.10 | 1.23600 | 0.00000 | 1.25869 | 22.73 | 5069.16 |
1330 | 2009.02.13 13:00 | close | 678 | 0.10 | 1.23600 | 0.00000 | 1.25669 | 38.92 | 5108.08 |
1331 | 2009.02.13 13:00 | close | 677 | 0.10 | 1.23600 | 0.00000 | 1.26279 | -10.44 | 5097.64 |
1332 | 2009.02.13 13:00 | close | 676 | 0.10 | 1.23600 | 0.00000 | 1.26459 | -25.00 | 5072.64 |
1333 | 2009.02.13 13:00 | close | 675 | 0.10 | 1.23600 | 0.00000 | 1.26599 | -36.33 | 5036.31 |
1334 | 2009.02.13 13:00 | close | 674 | 0.10 | 1.23600 | 0.00000 | 1.26649 | -40.37 | 4995.94 |
1335 | 2009.02.13 13:00 | close | 673 | 0.10 | 1.23600 | 0.00000 | 1.26739 | -47.65 | 4948.29 |
1336 | 2009.02.13 13:00 | close | 672 | 0.10 | 1.23600 | 0.00000 | 1.26539 | -31.47 | 4916.82 |
1337 | 2009.02.13 13:00 | close | 671 | 0.10 | 1.23600 | 0.00000 | 1.26789 | -51.70 | 4865.12 |
1338 | 2009.02.13 13:00 | close | 670 | 0.10 | 1.23600 | 0.00000 | 1.26869 | -58.17 | 4806.95 |
1339 | 2009.02.13 13:00 | close | 669 | 0.10 | 1.23600 | 0.00000 | 1.26939 | -63.83 | 4743.12 |
1340 | 2009.02.13 13:00 | close | 668 | 0.10 | 1.23600 | 0.00000 | 1.26949 | -64.64 | 4678.48 |
1341 | 2009.02.13 13:00 | close | 667 | 0.10 | 1.23600 | 0.00000 | 1.26849 | -56.55 | 4621.93 |
1342 | 2009.02.13 13:00 | close | 666 | 0.10 | 1.23600 | 0.00000 | 1.27044 | -72.42 | 4549.51 |
1343 | 2009.02.13 13:00 | close | 665 | 0.10 | 1.23600 | 0.00000 | 1.27099 | -76.87 | 4472.64 |
1344 | 2009.02.13 13:00 | close | 664 | 0.10 | 1.23600 | 0.00000 | 1.27994 | -149.28 | 4323.36 |
1345 | 2009.02.13 13:00 | close | 663 | 0.10 | 1.23600 | 0.00000 | 1.27744 | -129.05 | 4194.30 |
1346 | 2009.02.13 13:00 | close | 662 | 0.10 | 1.23600 | 0.00000 | 1.27574 | -115.30 | 4079.00 |
1347 | 2009.02.13 13:00 | close | 661 | 0.10 | 1.23600 | 0.00000 | 1.27409 | -101.95 | 3977.05 |
1348 | 2009.02.13 13:00 | close | 660 | 0.10 | 1.23600 | 0.00000 | 1.27644 | -120.96 | 3856.09 |
1349 | 2009.02.13 13:00 | close | 659 | 0.10 | 1.23600 | 0.00000 | 1.27399 | -101.14 | 3754.94 |
1350 | 2009.02.13 13:00 | close | 658 | 0.10 | 1.23600 | 0.00000 | 1.26859 | -57.45 | 3697.49 |
1351 | 2009.02.13 13:00 | close | 657 | 0.10 | 1.23600 | 0.00000 | 1.27020 | -70.48 | 3627.01 |
1352 | 2009.02.13 13:00 | close | 656 | 0.10 | 1.23600 | 0.00000 | 1.27117 | -78.33 | 3548.68 |
1353 | 2009.02.13 13:00 | close | 655 | 0.10 | 1.23600 | 0.00000 | 1.27191 | -84.31 | 3464.36 |
1354 | 2009.02.13 13:00 | close | 654 | 0.10 | 1.23600 | 0.00000 | 1.26987 | -67.81 | 3396.55 |
1355 | 2009.02.13 13:00 | close | 653 | 0.10 | 1.23600 | 0.00000 | 1.27104 | -77.27 | 3319.28 |
1356 | 2009.02.13 13:00 | close | 652 | 0.10 | 1.23600 | 0.00000 | 1.26686 | -43.46 | 3275.82 |
1357 | 2009.02.13 13:00 | close | 651 | 0.10 | 1.23600 | 0.00000 | 1.26875 | -58.75 | 3217.06 |
1358 | 2009.02.13 13:00 | buy | 680 | 0.10 | 1.23689 | 0.00000 | 1.26239 | ||
1359 | 2009.02.13 14:00 | buy | 681 | 0.10 | 1.23384 | 0.00000 | 1.25934 | ||
1360 | 2009.02.13 15:00 | close | 681 | 0.10 | 1.23565 | 0.00000 | 1.25934 | 14.65 | 3231.71 |
1361 | 2009.02.13 15:00 | close | 680 | 0.10 | 1.23565 | 0.00000 | 1.26239 | -10.04 | 3221.67 |
1362 | 2009.02.13 15:00 | buy | 682 | 0.10 | 1.23654 | 0.00000 | 1.26204 | ||
1363 | 2009.02.13 16:00 | close | 682 | 0.10 | 1.23860 | 0.00000 | 1.26204 | 16.63 | 3238.30 |
1364 | 2009.02.13 16:00 | buy | 683 | 0.10 | 1.23949 | 0.00000 | 1.26499 | ||
1365 | 2009.02.13 17:00 | close | 683 | 0.10 | 1.23930 | 0.00000 | 1.26499 | -1.53 | 3236.77 |
1366 | 2009.02.13 17:00 | buy | 684 | 0.10 | 1.24019 | 0.00000 | 1.26569 | ||
1367 | 2009.02.13 18:00 | buy | 685 | 0.10 | 1.24424 | 0.00000 | 1.26974 | ||
1368 | 2009.02.13 19:00 | buy | 686 | 0.10 | 1.24324 | 0.00000 | 1.26874 | ||
1369 | 2009.02.13 20:00 | buy | 687 | 0.10 | 1.23944 | 0.00000 | 1.26494 | ||
1370 | 2009.02.13 21:00 | buy | 688 | 0.10 | 1.23644 | 0.00000 | 1.26194 | ||
1371 | 2009.02.13 22:00 | buy | 689 | 0.10 | 1.23559 | 0.00000 | 1.26109 | ||
1372 | 2009.02.16 00:00 | buy | 690 | 0.10 | 1.24099 | 0.00000 | 1.26649 | ||
1373 | 2009.02.16 01:00 | buy | 691 | 0.10 | 1.24289 | 0.00000 | 1.26839 | ||
1374 | 2009.02.16 02:00 | buy | 692 | 0.10 | 1.24209 | 0.00000 | 1.26759 | ||
1375 | 2009.02.16 03:00 | buy | 693 | 0.10 | 1.24359 | 0.00000 | 1.26909 | ||
1376 | 2009.02.16 04:00 | buy | 694 | 0.10 | 1.24439 | 0.00000 | 1.26989 | ||
1377 | 2009.02.16 05:00 | buy | 695 | 0.10 | 1.24394 | 0.00000 | 1.26944 | ||
1378 | 2009.02.16 06:00 | buy | 696 | 0.10 | 1.24449 | 0.00000 | 1.26999 | ||
1379 | 2009.02.16 07:00 | buy | 697 | 0.10 | 1.24249 | 0.00000 | 1.26799 | ||
1380 | 2009.02.16 08:00 | buy | 698 | 0.10 | 1.24377 | 0.00000 | 1.26927 | ||
1381 | 2009.02.16 09:00 | buy | 699 | 0.10 | 1.24319 | 0.00000 | 1.26869 | ||
1382 | 2009.02.16 10:00 | buy | 700 | 0.10 | 1.24419 | 0.00000 | 1.26969 | ||
1383 | 2009.02.16 11:00 | buy | 701 | 0.10 | 1.24362 | 0.00000 | 1.26912 | ||
1384 | 2009.02.16 12:00 | buy | 702 | 0.10 | 1.24424 | 0.00000 | 1.26974 | ||
1385 | 2009.02.16 13:00 | buy | 703 | 0.10 | 1.24779 | 0.00000 | 1.27329 | ||
1386 | 2009.02.16 14:00 | buy | 704 | 0.10 | 1.24724 | 0.00000 | 1.27274 | ||
1387 | 2009.02.16 15:00 | buy | 705 | 0.10 | 1.24794 | 0.00000 | 1.27344 | ||
1388 | 2009.02.16 16:00 | buy | 706 | 0.10 | 1.24552 | 0.00000 | 1.27102 | ||
1389 | 2009.02.16 17:00 | buy | 707 | 0.10 | 1.24379 | 0.00000 | 1.26929 | ||
1390 | 2009.02.16 18:00 | buy | 708 | 0.10 | 1.24441 | 0.00000 | 1.26991 | ||
1391 | 2009.02.16 19:00 | buy | 709 | 0.10 | 1.24384 | 0.00000 | 1.26934 | ||
1392 | 2009.02.16 20:00 | buy | 710 | 0.10 | 1.24384 | 0.00000 | 1.26934 | ||
1393 | 2009.02.16 21:00 | buy | 711 | 0.10 | 1.24493 | 0.00000 | 1.27043 | ||
1394 | 2009.02.16 22:00 | buy | 712 | 0.10 | 1.24477 | 0.00000 | 1.27027 | ||
1395 | 2009.02.16 23:00 | buy | 713 | 0.10 | 1.24329 | 0.00000 | 1.26879 | ||
1396 | 2009.02.17 00:00 | buy | 714 | 0.10 | 1.24279 | 0.00000 | 1.26829 | ||
1397 | 2009.02.17 01:00 | buy | 715 | 0.10 | 1.24281 | 0.00000 | 1.26831 | ||
1398 | 2009.02.17 02:00 | buy | 716 | 0.10 | 1.24439 | 0.00000 | 1.26989 | ||
1399 | 2009.02.17 03:00 | buy | 717 | 0.10 | 1.24799 | 0.00000 | 1.27349 | ||
1400 | 2009.02.17 04:00 | buy | 718 | 0.10 | 1.25009 | 0.00000 | 1.27559 | ||
1401 | 2009.02.17 05:00 | buy | 719 | 0.10 | 1.25024 | 0.00000 | 1.27574 | ||
1402 | 2009.02.17 06:00 | buy | 720 | 0.10 | 1.25026 | 0.00000 | 1.27576 | ||
1403 | 2009.02.17 07:00 | buy | 721 | 0.10 | 1.25093 | 0.00000 | 1.27643 | ||
1404 | 2009.02.17 08:00 | buy | 722 | 0.10 | 1.25199 | 0.00000 | 1.27749 | ||
1405 | 2009.02.17 09:00 | buy | 723 | 0.10 | 1.25549 | 0.00000 | 1.28099 | ||
1406 | 2009.02.17 10:00 | buy | 724 | 0.10 | 1.25755 | 0.00000 | 1.28305 | ||
1407 | 2009.02.17 11:00 | buy | 725 | 0.10 | 1.25879 | 0.00000 | 1.28429 | ||
1408 | 2009.02.17 11:15 | t/p | 689 | 0.10 | 1.26109 | 0.00000 | 1.26109 | 201.99 | 3438.76 |
1409 | 2009.02.17 11:20 | t/p | 688 | 0.10 | 1.26194 | 0.00000 | 1.26194 | 201.67 | 3640.42 |
1410 | 2009.02.17 11:50 | t/p | 687 | 0.10 | 1.26494 | 0.00000 | 1.26494 | 201.35 | 3841.77 |
1411 | 2009.02.17 12:00 | buy | 726 | 0.10 | 1.26587 | 0.00000 | 1.29137 | ||
1412 | 2009.02.17 13:00 | buy | 727 | 0.10 | 1.26454 | 0.00000 | 1.29004 | ||
1413 | 2009.02.17 14:00 | buy | 728 | 0.10 | 1.26217 | 0.00000 | 1.28767 | ||
1414 | 2009.02.17 14:50 | t/p | 684 | 0.10 | 1.26569 | 0.00000 | 1.26569 | 201.13 | 4042.89 |
1415 | 2009.02.17 14:50 | t/p | 690 | 0.10 | 1.26649 | 0.00000 | 1.26649 | 201.22 | 4244.11 |
1416 | 2009.02.17 15:00 | buy | 729 | 0.10 | 1.26729 | 0.00000 | 1.29279 | ||
1417 | 2009.02.17 16:00 | buy | 730 | 0.10 | 1.26639 | 0.00000 | 1.29189 | ||
1418 | 2009.02.17 17:00 | buy | 731 | 0.10 | 1.26229 | 0.00000 | 1.28779 | ||
1419 | 2009.02.17 18:00 | buy | 732 | 0.10 | 1.26169 | 0.00000 | 1.28719 | ||
1420 | 2009.02.17 19:00 | buy | 733 | 0.10 | 1.26397 | 0.00000 | 1.28947 | ||
1421 | 2009.02.17 20:00 | buy | 734 | 0.10 | 1.26386 | 0.00000 | 1.28936 | ||
1422 | 2009.02.17 21:00 | buy | 735 | 0.10 | 1.26508 | 0.00000 | 1.29058 | ||
1423 | 2009.02.17 22:00 | buy | 736 | 0.10 | 1.26437 | 0.00000 | 1.28987 | ||
1424 | 2009.02.17 23:00 | buy | 737 | 0.10 | 1.26607 | 0.00000 | 1.29157 | ||
1425 | 2009.02.18 00:00 | buy | 738 | 0.10 | 1.26527 | 0.00000 | 1.29077 | ||
1426 | 2009.02.18 01:00 | buy | 739 | 0.10 | 1.26531 | 0.00000 | 1.29081 | ||
1427 | 2009.02.18 02:00 | buy | 740 | 0.10 | 1.26469 | 0.00000 | 1.29019 | ||
1428 | 2009.02.18 03:00 | buy | 741 | 0.10 | 1.26266 | 0.00000 | 1.28816 | ||
1429 | 2009.02.18 04:00 | buy | 742 | 0.10 | 1.26499 | 0.00000 | 1.29049 | ||
1430 | 2009.02.18 05:00 | buy | 743 | 0.10 | 1.26405 | 0.00000 | 1.28955 | ||
1431 | 2009.02.18 06:00 | buy | 744 | 0.10 | 1.26361 | 0.00000 | 1.28911 | ||
1432 | 2009.02.18 07:00 | buy | 745 | 0.10 | 1.26199 | 0.00000 | 1.28749 | ||
1433 | 2009.02.18 08:00 | buy | 746 | 0.10 | 1.26166 | 0.00000 | 1.28716 | ||
1434 | 2009.02.18 09:00 | buy | 747 | 0.10 | 1.26196 | 0.00000 | 1.28746 | ||
1435 | 2009.02.18 10:00 | buy | 748 | 0.10 | 1.26481 | 0.00000 | 1.29031 | ||
1436 | 2009.02.18 11:00 | buy | 749 | 0.10 | 1.26449 | 0.00000 | 1.28999 | ||
1437 | 2009.02.18 12:00 | close | 749 | 0.10 | 1.26271 | 0.00000 | 1.28999 | -14.10 | 4230.01 |
1438 | 2009.02.18 12:00 | close | 748 | 0.10 | 1.26271 | 0.00000 | 1.29031 | -16.63 | 4213.38 |
1439 | 2009.02.18 12:00 | close | 747 | 0.10 | 1.26271 | 0.00000 | 1.28746 | 5.94 | 4219.32 |
1440 | 2009.02.18 12:00 | close | 746 | 0.10 | 1.26271 | 0.00000 | 1.28716 | 8.32 | 4227.64 |
1441 | 2009.02.18 12:00 | close | 745 | 0.10 | 1.26271 | 0.00000 | 1.28749 | 5.70 | 4233.34 |
1442 | 2009.02.18 12:00 | close | 744 | 0.10 | 1.26271 | 0.00000 | 1.28911 | -7.13 | 4226.21 |
1443 | 2009.02.18 12:00 | close | 743 | 0.10 | 1.26271 | 0.00000 | 1.28955 | -10.61 | 4215.60 |
1444 | 2009.02.18 12:00 | close | 742 | 0.10 | 1.26271 | 0.00000 | 1.29049 | -18.06 | 4197.54 |
1445 | 2009.02.18 12:00 | close | 741 | 0.10 | 1.26271 | 0.00000 | 1.28816 | 0.40 | 4197.94 |
1446 | 2009.02.18 12:00 | close | 740 | 0.10 | 1.26271 | 0.00000 | 1.29019 | -15.68 | 4182.26 |
1447 | 2009.02.18 12:00 | close | 739 | 0.10 | 1.26271 | 0.00000 | 1.29081 | -20.59 | 4161.67 |
1448 | 2009.02.18 12:00 | close | 738 | 0.10 | 1.26271 | 0.00000 | 1.29077 | -20.27 | 4141.40 |
1449 | 2009.02.18 12:00 | close | 737 | 0.10 | 1.26271 | 0.00000 | 1.29157 | -26.70 | 4114.70 |
1450 | 2009.02.18 12:00 | close | 736 | 0.10 | 1.26271 | 0.00000 | 1.28987 | -13.24 | 4101.46 |
1451 | 2009.02.18 12:00 | close | 735 | 0.10 | 1.26271 | 0.00000 | 1.29058 | -18.86 | 4082.60 |
1452 | 2009.02.18 12:00 | close | 734 | 0.10 | 1.26271 | 0.00000 | 1.28936 | -9.20 | 4073.39 |
1453 | 2009.02.18 12:00 | close | 733 | 0.10 | 1.26271 | 0.00000 | 1.28947 | -10.07 | 4063.32 |
1454 | 2009.02.18 12:00 | close | 732 | 0.10 | 1.26271 | 0.00000 | 1.28719 | 7.99 | 4071.31 |
1455 | 2009.02.18 12:00 | close | 731 | 0.10 | 1.26271 | 0.00000 | 1.28779 | 3.24 | 4074.55 |
1456 | 2009.02.18 12:00 | close | 730 | 0.10 | 1.26271 | 0.00000 | 1.29189 | -29.23 | 4045.31 |
1457 | 2009.02.18 12:00 | close | 729 | 0.10 | 1.26271 | 0.00000 | 1.29279 | -36.36 | 4008.95 |
1458 | 2009.02.18 12:00 | close | 728 | 0.10 | 1.26271 | 0.00000 | 1.28767 | 4.19 | 4013.14 |
1459 | 2009.02.18 12:00 | close | 727 | 0.10 | 1.26271 | 0.00000 | 1.29004 | -14.58 | 3998.56 |
1460 | 2009.02.18 12:00 | close | 726 | 0.10 | 1.26271 | 0.00000 | 1.29137 | -25.12 | 3973.43 |
1461 | 2009.02.18 12:00 | close | 725 | 0.10 | 1.26271 | 0.00000 | 1.28429 | 30.95 | 4004.38 |
1462 | 2009.02.18 12:00 | close | 724 | 0.10 | 1.26271 | 0.00000 | 1.28305 | 40.77 | 4045.15 |
1463 | 2009.02.18 12:00 | close | 723 | 0.10 | 1.26271 | 0.00000 | 1.28099 | 57.09 | 4102.24 |
1464 | 2009.02.18 12:00 | close | 722 | 0.10 | 1.26271 | 0.00000 | 1.27749 | 84.81 | 4187.04 |
1465 | 2009.02.18 12:00 | close | 721 | 0.10 | 1.26271 | 0.00000 | 1.27643 | 93.20 | 4280.24 |
1466 | 2009.02.18 12:00 | close | 720 | 0.10 | 1.26271 | 0.00000 | 1.27576 | 98.51 | 4378.75 |
1467 | 2009.02.18 12:00 | close | 719 | 0.10 | 1.26271 | 0.00000 | 1.27574 | 98.67 | 4477.42 |
1468 | 2009.02.18 12:00 | close | 718 | 0.10 | 1.26271 | 0.00000 | 1.27559 | 99.85 | 4577.26 |
1469 | 2009.02.18 12:00 | close | 717 | 0.10 | 1.26271 | 0.00000 | 1.27349 | 116.48 | 4693.74 |
1470 | 2009.02.18 12:00 | close | 716 | 0.10 | 1.26271 | 0.00000 | 1.26989 | 144.99 | 4838.73 |
1471 | 2009.02.18 12:00 | close | 715 | 0.10 | 1.26271 | 0.00000 | 1.26831 | 157.51 | 4996.24 |
1472 | 2009.02.18 12:00 | close | 714 | 0.10 | 1.26271 | 0.00000 | 1.26829 | 157.67 | 5153.90 |
1473 | 2009.02.18 12:00 | close | 713 | 0.10 | 1.26271 | 0.00000 | 1.26879 | 153.62 | 5307.52 |
1474 | 2009.02.18 12:00 | close | 712 | 0.10 | 1.26271 | 0.00000 | 1.27027 | 141.90 | 5449.42 |
1475 | 2009.02.18 12:00 | close | 711 | 0.10 | 1.26271 | 0.00000 | 1.27043 | 140.63 | 5590.04 |
1476 | 2009.02.18 12:00 | close | 710 | 0.10 | 1.26271 | 0.00000 | 1.26934 | 149.26 | 5739.30 |
1477 | 2009.02.18 12:00 | close | 709 | 0.10 | 1.26271 | 0.00000 | 1.26934 | 149.26 | 5888.55 |
1478 | 2009.02.18 12:00 | close | 708 | 0.10 | 1.26271 | 0.00000 | 1.26991 | 144.75 | 6033.30 |
1479 | 2009.02.18 12:00 | close | 707 | 0.10 | 1.26271 | 0.00000 | 1.26929 | 149.66 | 6182.95 |
1480 | 2009.02.18 12:00 | close | 706 | 0.10 | 1.26271 | 0.00000 | 1.27102 | 135.96 | 6318.91 |
1481 | 2009.02.18 12:00 | close | 705 | 0.10 | 1.26271 | 0.00000 | 1.27344 | 116.79 | 6435.69 |
1482 | 2009.02.18 12:00 | close | 704 | 0.10 | 1.26271 | 0.00000 | 1.27274 | 122.33 | 6558.02 |
1483 | 2009.02.18 12:00 | close | 703 | 0.10 | 1.26271 | 0.00000 | 1.27329 | 117.98 | 6675.99 |
1484 | 2009.02.18 12:00 | close | 702 | 0.10 | 1.26271 | 0.00000 | 1.26974 | 146.09 | 6822.08 |
1485 | 2009.02.18 12:00 | close | 701 | 0.10 | 1.26271 | 0.00000 | 1.26912 | 151.00 | 6973.07 |
1486 | 2009.02.18 12:00 | close | 700 | 0.10 | 1.26271 | 0.00000 | 1.26969 | 146.49 | 7119.56 |
1487 | 2009.02.18 12:00 | close | 699 | 0.10 | 1.26271 | 0.00000 | 1.26869 | 154.41 | 7273.96 |
1488 | 2009.02.18 12:00 | close | 698 | 0.10 | 1.26271 | 0.00000 | 1.26927 | 149.81 | 7423.77 |
1489 | 2009.02.18 12:00 | close | 697 | 0.10 | 1.26271 | 0.00000 | 1.26799 | 159.95 | 7583.71 |
1490 | 2009.02.18 12:00 | close | 696 | 0.10 | 1.26271 | 0.00000 | 1.26999 | 144.11 | 7727.82 |
1491 | 2009.02.18 12:00 | close | 695 | 0.10 | 1.26271 | 0.00000 | 1.26944 | 148.47 | 7876.28 |
1492 | 2009.02.18 12:00 | close | 694 | 0.10 | 1.26271 | 0.00000 | 1.26989 | 144.90 | 8021.18 |
1493 | 2009.02.18 12:00 | close | 693 | 0.10 | 1.26271 | 0.00000 | 1.26909 | 151.24 | 8172.41 |
1494 | 2009.02.18 12:00 | close | 692 | 0.10 | 1.26271 | 0.00000 | 1.26759 | 163.12 | 8335.53 |
1495 | 2009.02.18 12:00 | close | 691 | 0.10 | 1.26271 | 0.00000 | 1.26839 | 156.78 | 8492.30 |
1496 | 2009.02.18 12:00 | close | 686 | 0.10 | 1.26271 | 0.00000 | 1.26874 | 153.91 | 8646.22 |
1497 | 2009.02.18 12:00 | close | 685 | 0.10 | 1.26271 | 0.00000 | 1.26974 | 145.99 | 8792.21 |
1498 | 2009.02.18 12:00 | buy | 750 | 0.10 | 1.26360 | 0.00000 | 1.28910 | ||
1499 | 2009.02.18 13:00 | buy | 751 | 0.10 | 1.26367 | 0.00000 | 1.28917 | ||
1500 | 2009.02.18 14:00 | buy | 752 | 0.10 | 1.26187 | 0.00000 | 1.28737 | ||
1501 | 2009.02.18 15:00 | buy | 753 | 0.10 | 1.25815 | 0.00000 | 1.28365 | ||
1502 | 2009.02.18 16:00 | buy | 754 | 0.10 | 1.26084 | 0.00000 | 1.28634 | ||
1503 | 2009.02.18 17:00 | close | 754 | 0.10 | 1.26207 | 0.00000 | 1.28634 | 9.75 | 8801.96 |
1504 | 2009.02.18 17:00 | close | 753 | 0.10 | 1.26207 | 0.00000 | 1.28365 | 31.06 | 8833.02 |
1505 | 2009.02.18 17:00 | close | 752 | 0.10 | 1.26207 | 0.00000 | 1.28737 | 1.58 | 8834.60 |
1506 | 2009.02.18 17:00 | close | 751 | 0.10 | 1.26207 | 0.00000 | 1.28917 | -12.68 | 8821.92 |
1507 | 2009.02.18 17:00 | close | 750 | 0.10 | 1.26207 | 0.00000 | 1.28910 | -12.12 | 8809.80 |
1508 | 2009.02.18 17:00 | buy | 755 | 0.10 | 1.26296 | 0.00000 | 1.28846 | ||
1509 | 2009.02.18 18:00 | buy | 756 | 0.10 | 1.26016 | 0.00000 | 1.28566 | ||
1510 | 2009.02.18 19:00 | close | 756 | 0.10 | 1.26147 | 0.00000 | 1.28566 | 10.38 | 8820.18 |
1511 | 2009.02.18 19:00 | close | 755 | 0.10 | 1.26147 | 0.00000 | 1.28846 | -11.81 | 8808.37 |
1512 | 2009.02.18 19:00 | buy | 757 | 0.10 | 1.26236 | 0.00000 | 1.28786 | ||
1513 | 2009.02.18 20:00 | close | 757 | 0.10 | 1.26091 | 0.00000 | 1.28786 | -11.50 | 8796.87 |
1514 | 2009.02.18 20:00 | buy | 758 | 0.10 | 1.26180 | 0.00000 | 1.28730 | ||
1515 | 2009.02.18 21:00 | buy | 759 | 0.10 | 1.25899 | 0.00000 | 1.28449 | ||
1516 | 2009.02.18 22:00 | buy | 760 | 0.10 | 1.25870 | 0.00000 | 1.28420 | ||
1517 | 2009.02.18 23:00 | close | 760 | 0.10 | 1.26077 | 0.00000 | 1.28420 | 16.42 | 8813.29 |
1518 | 2009.02.18 23:00 | close | 759 | 0.10 | 1.26077 | 0.00000 | 1.28449 | 14.12 | 8827.41 |
1519 | 2009.02.18 23:00 | close | 758 | 0.10 | 1.26077 | 0.00000 | 1.28730 | -8.17 | 8819.24 |
1520 | 2009.02.18 23:00 | buy | 761 | 0.10 | 1.26166 | 0.00000 | 1.28716 | ||
1521 | 2009.02.19 00:00 | close | 761 | 0.10 | 1.26040 | 0.00000 | 1.28716 | -10.28 | 8808.96 |
1522 | 2009.02.19 00:00 | buy | 762 | 0.10 | 1.26129 | 0.00000 | 1.28679 | ||
1523 | 2009.02.19 01:00 | close | 762 | 0.10 | 1.25990 | 0.00000 | 1.28679 | -11.03 | 8797.93 |
1524 | 2009.02.19 01:00 | buy | 763 | 0.10 | 1.26079 | 0.00000 | 1.28629 | ||
1525 | 2009.02.19 02:00 | buy | 764 | 0.10 | 1.25914 | 0.00000 | 1.28464 | ||
1526 | 2009.02.19 03:00 | buy | 765 | 0.10 | 1.26022 | 0.00000 | 1.28572 | ||
1527 | 2009.02.19 04:00 | buy | 766 | 0.10 | 1.25913 | 0.00000 | 1.28463 | ||
1528 | 2009.02.19 05:00 | buy | 767 | 0.10 | 1.25739 | 0.00000 | 1.28289 | ||
1529 | 2009.02.19 06:00 | buy | 768 | 0.10 | 1.25683 | 0.00000 | 1.28233 | ||
1530 | 2009.02.19 07:00 | buy | 769 | 0.10 | 1.25797 | 0.00000 | 1.28347 | ||
1531 | 2009.02.19 08:00 | buy | 770 | 0.10 | 1.25730 | 0.00000 | 1.28280 | ||
1532 | 2009.02.19 09:00 | buy | 771 | 0.10 | 1.25564 | 0.00000 | 1.28114 | ||
1533 | 2009.02.19 10:00 | buy | 772 | 0.10 | 1.25494 | 0.00000 | 1.28044 | ||
1534 | 2009.02.19 11:00 | buy | 773 | 0.10 | 1.25315 | 0.00000 | 1.27865 | ||
1535 | 2009.02.19 12:00 | buy | 774 | 0.10 | 1.25039 | 0.00000 | 1.27589 | ||
1536 | 2009.02.19 13:00 | buy | 775 | 0.10 | 1.25202 | 0.00000 | 1.27752 | ||
1537 | 2009.02.19 14:00 | buy | 776 | 0.10 | 1.24890 | 0.00000 | 1.27440 | ||
1538 | 2009.02.19 15:00 | buy | 777 | 0.10 | 1.25109 | 0.00000 | 1.27659 | ||
1539 | 2009.02.19 16:00 | buy | 778 | 0.10 | 1.25044 | 0.00000 | 1.27594 | ||
1540 | 2009.02.19 17:00 | buy | 779 | 0.10 | 1.26004 | 0.00000 | 1.28554 | ||
1541 | 2009.02.19 18:00 | buy | 780 | 0.10 | 1.25984 | 0.00000 | 1.28534 | ||
1542 | 2009.02.19 19:00 | close | 780 | 0.10 | 1.25606 | 0.00000 | 1.28534 | -30.09 | 8767.84 |
1543 | 2009.02.19 19:00 | close | 779 | 0.10 | 1.25606 | 0.00000 | 1.28554 | -31.69 | 8736.15 |
1544 | 2009.02.19 19:00 | close | 778 | 0.10 | 1.25606 | 0.00000 | 1.27594 | 44.74 | 8780.89 |
1545 | 2009.02.19 19:00 | close | 777 | 0.10 | 1.25606 | 0.00000 | 1.27659 | 39.57 | 8820.46 |
1546 | 2009.02.19 19:00 | close | 776 | 0.10 | 1.25606 | 0.00000 | 1.27440 | 57.00 | 8877.46 |
1547 | 2009.02.19 19:00 | close | 775 | 0.10 | 1.25606 | 0.00000 | 1.27752 | 32.16 | 8909.62 |
1548 | 2009.02.19 19:00 | close | 774 | 0.10 | 1.25606 | 0.00000 | 1.27589 | 45.14 | 8954.76 |
1549 | 2009.02.19 19:00 | close | 773 | 0.10 | 1.25606 | 0.00000 | 1.27865 | 23.17 | 8977.93 |
1550 | 2009.02.19 19:00 | close | 772 | 0.10 | 1.25606 | 0.00000 | 1.28044 | 8.92 | 8986.85 |
1551 | 2009.02.19 19:00 | close | 771 | 0.10 | 1.25606 | 0.00000 | 1.28114 | 3.34 | 8990.19 |
1552 | 2009.02.19 19:00 | close | 770 | 0.10 | 1.25606 | 0.00000 | 1.28280 | -9.87 | 8980.32 |
1553 | 2009.02.19 19:00 | close | 769 | 0.10 | 1.25606 | 0.00000 | 1.28347 | -15.21 | 8965.11 |
1554 | 2009.02.19 19:00 | close | 768 | 0.10 | 1.25606 | 0.00000 | 1.28233 | -6.13 | 8958.98 |
1555 | 2009.02.19 19:00 | close | 767 | 0.10 | 1.25606 | 0.00000 | 1.28289 | -10.59 | 8948.39 |
1556 | 2009.02.19 19:00 | close | 766 | 0.10 | 1.25606 | 0.00000 | 1.28463 | -24.44 | 8923.95 |
1557 | 2009.02.19 19:00 | close | 765 | 0.10 | 1.25606 | 0.00000 | 1.28572 | -33.12 | 8890.83 |
1558 | 2009.02.19 19:00 | close | 764 | 0.10 | 1.25606 | 0.00000 | 1.28464 | -24.52 | 8866.31 |
1559 | 2009.02.19 19:00 | close | 763 | 0.10 | 1.25606 | 0.00000 | 1.28629 | -37.66 | 8828.65 |
1560 | 2009.02.19 19:00 | buy | 781 | 0.10 | 1.25695 | 0.00000 | 1.28245 | ||
1561 | 2009.02.19 20:00 | buy | 782 | 0.10 | 1.25654 | 0.00000 | 1.28204 | ||
1562 | 2009.02.19 21:00 | buy | 783 | 0.10 | 1.25604 | 0.00000 | 1.28154 | ||
1563 | 2009.02.19 22:00 | buy | 784 | 0.10 | 1.25989 | 0.00000 | 1.28539 | ||
1564 | 2009.02.19 23:00 | buy | 785 | 0.10 | 1.25856 | 0.00000 | 1.28406 | ||
1565 | 2009.02.20 00:00 | buy | 786 | 0.10 | 1.25494 | 0.00000 | 1.28044 | ||
1566 | 2009.02.20 01:00 | buy | 787 | 0.10 | 1.25722 | 0.00000 | 1.28272 | ||
1567 | 2009.02.20 02:00 | buy | 788 | 0.10 | 1.25824 | 0.00000 | 1.28374 | ||
1568 | 2009.02.20 03:00 | buy | 789 | 0.10 | 1.25896 | 0.00000 | 1.28446 | ||
1569 | 2009.02.20 04:00 | buy | 790 | 0.10 | 1.25942 | 0.00000 | 1.28492 | ||
1570 | 2009.02.20 05:00 | buy | 791 | 0.10 | 1.25899 | 0.00000 | 1.28449 | ||
1571 | 2009.02.20 06:00 | buy | 792 | 0.10 | 1.25987 | 0.00000 | 1.28537 | ||
1572 | 2009.02.20 07:00 | buy | 793 | 0.10 | 1.26243 | 0.00000 | 1.28793 | ||
1573 | 2009.02.20 08:00 | buy | 794 | 0.10 | 1.26190 | 0.00000 | 1.28740 | ||
1574 | 2009.02.20 09:00 | buy | 795 | 0.10 | 1.26221 | 0.00000 | 1.28771 | ||
1575 | 2009.02.20 10:00 | buy | 796 | 0.10 | 1.26323 | 0.00000 | 1.28873 | ||
1576 | 2009.02.20 11:00 | buy | 797 | 0.10 | 1.26014 | 0.00000 | 1.28564 | ||
1577 | 2009.02.20 12:00 | buy | 798 | 0.10 | 1.25974 | 0.00000 | 1.28524 | ||
1578 | 2009.02.20 13:00 | buy | 799 | 0.10 | 1.26259 | 0.00000 | 1.28809 | ||
1579 | 2009.02.20 14:00 | buy | 800 | 0.10 | 1.26143 | 0.00000 | 1.28693 | ||
1580 | 2009.02.20 15:00 | buy | 801 | 0.10 | 1.26269 | 0.00000 | 1.28819 | ||
1581 | 2009.02.20 16:00 | buy | 802 | 0.10 | 1.26251 | 0.00000 | 1.28801 | ||
1582 | 2009.02.20 17:00 | buy | 803 | 0.10 | 1.26267 | 0.00000 | 1.28817 | ||
1583 | 2009.02.20 18:00 | buy | 804 | 0.10 | 1.25504 | 0.00000 | 1.28054 | ||
1584 | 2009.02.20 19:00 | buy | 805 | 0.10 | 1.25579 | 0.00000 | 1.28129 | ||
1585 | 2009.02.20 20:00 | buy | 806 | 0.10 | 1.25554 | 0.00000 | 1.28104 | ||
1586 | 2009.02.20 21:00 | buy | 807 | 0.10 | 1.24914 | 0.00000 | 1.27464 | ||
1587 | 2009.02.20 22:00 | buy | 808 | 0.10 | 1.25002 | 0.00000 | 1.27552 | ||
1588 | 2009.02.23 00:00 | buy | 809 | 0.10 | 1.25194 | 0.00000 | 1.27744 | ||
1589 | 2009.02.23 01:00 | buy | 810 | 0.10 | 1.25329 | 0.00000 | 1.27879 | ||
1590 | 2009.02.23 02:00 | close | 810 | 0.10 | 1.25493 | 0.00000 | 1.27879 | 13.07 | 8841.72 |
1591 | 2009.02.23 02:00 | close | 809 | 0.10 | 1.25493 | 0.00000 | 1.27744 | 23.83 | 8865.55 |
1592 | 2009.02.23 02:00 | close | 808 | 0.10 | 1.25493 | 0.00000 | 1.27552 | 39.04 | 8904.59 |
1593 | 2009.02.23 02:00 | close | 807 | 0.10 | 1.25493 | 0.00000 | 1.27464 | 46.05 | 8950.64 |
1594 | 2009.02.23 02:00 | close | 806 | 0.10 | 1.25493 | 0.00000 | 1.28104 | -4.95 | 8945.69 |
1595 | 2009.02.23 02:00 | close | 805 | 0.10 | 1.25493 | 0.00000 | 1.28129 | -6.94 | 8938.74 |
1596 | 2009.02.23 02:00 | close | 804 | 0.10 | 1.25493 | 0.00000 | 1.28054 | -0.97 | 8937.77 |
1597 | 2009.02.23 02:00 | close | 803 | 0.10 | 1.25493 | 0.00000 | 1.28817 | -61.77 | 8876.00 |
1598 | 2009.02.23 02:00 | close | 802 | 0.10 | 1.25493 | 0.00000 | 1.28801 | -60.49 | 8815.51 |
1599 | 2009.02.23 02:00 | close | 801 | 0.10 | 1.25493 | 0.00000 | 1.28819 | -61.93 | 8753.57 |
1600 | 2009.02.23 02:00 | close | 800 | 0.10 | 1.25493 | 0.00000 | 1.28693 | -51.89 | 8701.68 |
1601 | 2009.02.23 02:00 | close | 799 | 0.10 | 1.25493 | 0.00000 | 1.28809 | -61.13 | 8640.55 |
1602 | 2009.02.23 02:00 | close | 798 | 0.10 | 1.25493 | 0.00000 | 1.28524 | -38.42 | 8602.13 |
1603 | 2009.02.23 02:00 | close | 797 | 0.10 | 1.25493 | 0.00000 | 1.28564 | -41.61 | 8560.51 |
1604 | 2009.02.23 02:00 | close | 796 | 0.10 | 1.25493 | 0.00000 | 1.28873 | -66.23 | 8494.28 |
1605 | 2009.02.23 02:00 | close | 795 | 0.10 | 1.25493 | 0.00000 | 1.28771 | -58.10 | 8436.18 |
1606 | 2009.02.23 02:00 | close | 794 | 0.10 | 1.25493 | 0.00000 | 1.28740 | -55.63 | 8380.55 |
1607 | 2009.02.23 02:00 | close | 793 | 0.10 | 1.25493 | 0.00000 | 1.28793 | -59.85 | 8320.69 |
1608 | 2009.02.23 02:00 | close | 792 | 0.10 | 1.25493 | 0.00000 | 1.28537 | -39.45 | 8281.24 |
1609 | 2009.02.23 02:00 | close | 791 | 0.10 | 1.25493 | 0.00000 | 1.28449 | -32.44 | 8248.80 |
1610 | 2009.02.23 02:00 | close | 790 | 0.10 | 1.25493 | 0.00000 | 1.28492 | -35.87 | 8212.93 |
1611 | 2009.02.23 02:00 | close | 789 | 0.10 | 1.25493 | 0.00000 | 1.28446 | -32.20 | 8180.72 |
1612 | 2009.02.23 02:00 | close | 788 | 0.10 | 1.25493 | 0.00000 | 1.28374 | -26.47 | 8154.25 |
1613 | 2009.02.23 02:00 | close | 787 | 0.10 | 1.25493 | 0.00000 | 1.28272 | -18.34 | 8135.91 |
1614 | 2009.02.23 02:00 | close | 786 | 0.10 | 1.25493 | 0.00000 | 1.28044 | -0.17 | 8135.74 |
1615 | 2009.02.23 02:00 | close | 785 | 0.10 | 1.25493 | 0.00000 | 1.28406 | -29.11 | 8106.62 |
1616 | 2009.02.23 02:00 | close | 784 | 0.10 | 1.25493 | 0.00000 | 1.28539 | -39.70 | 8066.92 |
1617 | 2009.02.23 02:00 | close | 783 | 0.10 | 1.25493 | 0.00000 | 1.28154 | -9.03 | 8057.88 |
1618 | 2009.02.23 02:00 | close | 782 | 0.10 | 1.25493 | 0.00000 | 1.28204 | -13.01 | 8044.87 |
1619 | 2009.02.23 02:00 | close | 781 | 0.10 | 1.25493 | 0.00000 | 1.28245 | -16.28 | 8028.58 |
1620 | 2009.02.23 02:00 | buy | 811 | 0.10 | 1.25582 | 0.00000 | 1.28132 | ||
1621 | 2009.02.23 03:00 | buy | 812 | 0.10 | 1.24779 | 0.00000 | 1.27329 | ||
1622 | 2009.02.23 04:00 | buy | 813 | 0.10 | 1.24663 | 0.00000 | 1.27213 | ||
1623 | 2009.02.23 05:00 | buy | 814 | 0.10 | 1.24670 | 0.00000 | 1.27220 | ||
1624 | 2009.02.23 06:00 | buy | 815 | 0.10 | 1.24510 | 0.00000 | 1.27060 | ||
1625 | 2009.02.23 07:00 | buy | 816 | 0.10 | 1.24696 | 0.00000 | 1.27246 | ||
1626 | 2009.02.23 08:00 | buy | 817 | 0.10 | 1.24477 | 0.00000 | 1.27027 | ||
1627 | 2009.02.23 09:00 | buy | 818 | 0.10 | 1.23876 | 0.00000 | 1.26426 | ||
1628 | 2009.02.23 10:00 | buy | 819 | 0.10 | 1.24691 | 0.00000 | 1.27241 | ||
1629 | 2009.02.23 11:00 | buy | 820 | 0.10 | 1.24254 | 0.00000 | 1.26804 | ||
1630 | 2009.02.23 12:00 | buy | 821 | 0.10 | 1.24556 | 0.00000 | 1.27106 | ||
1631 | 2009.02.23 13:00 | buy | 822 | 0.10 | 1.24504 | 0.00000 | 1.27054 | ||
1632 | 2009.02.23 14:00 | buy | 823 | 0.10 | 1.24942 | 0.00000 | 1.27492 | ||
1633 | 2009.02.23 15:00 | buy | 824 | 0.10 | 1.24878 | 0.00000 | 1.27428 | ||
1634 | 2009.02.23 16:00 | buy | 825 | 0.10 | 1.25109 | 0.00000 | 1.27659 | ||
1635 | 2009.02.23 17:00 | buy | 826 | 0.10 | 1.25252 | 0.00000 | 1.27802 | ||
1636 | 2009.02.23 18:00 | buy | 827 | 0.10 | 1.25169 | 0.00000 | 1.27719 | ||
1637 | 2009.02.23 19:00 | buy | 828 | 0.10 | 1.25197 | 0.00000 | 1.27747 | ||
1638 | 2009.02.23 20:00 | close | 828 | 0.10 | 1.25068 | 0.00000 | 1.27747 | -10.31 | 8018.27 |
1639 | 2009.02.23 20:00 | close | 827 | 0.10 | 1.25068 | 0.00000 | 1.27719 | -8.08 | 8010.19 |
1640 | 2009.02.23 20:00 | close | 826 | 0.10 | 1.25068 | 0.00000 | 1.27802 | -14.71 | 7995.48 |
1641 | 2009.02.23 20:00 | close | 825 | 0.10 | 1.25068 | 0.00000 | 1.27659 | -3.28 | 7992.20 |
1642 | 2009.02.23 20:00 | close | 824 | 0.10 | 1.25068 | 0.00000 | 1.27428 | 15.19 | 8007.39 |
1643 | 2009.02.23 20:00 | close | 823 | 0.10 | 1.25068 | 0.00000 | 1.27492 | 10.07 | 8017.46 |
1644 | 2009.02.23 20:00 | close | 822 | 0.10 | 1.25068 | 0.00000 | 1.27054 | 45.10 | 8062.56 |
1645 | 2009.02.23 20:00 | close | 821 | 0.10 | 1.25068 | 0.00000 | 1.27106 | 40.94 | 8103.50 |
1646 | 2009.02.23 20:00 | close | 820 | 0.10 | 1.25068 | 0.00000 | 1.26804 | 65.08 | 8168.58 |
1647 | 2009.02.23 20:00 | close | 819 | 0.10 | 1.25068 | 0.00000 | 1.27241 | 30.14 | 8198.72 |
1648 | 2009.02.23 20:00 | close | 818 | 0.10 | 1.25068 | 0.00000 | 1.26426 | 95.31 | 8294.03 |
1649 | 2009.02.23 20:00 | close | 817 | 0.10 | 1.25068 | 0.00000 | 1.27027 | 47.25 | 8341.28 |
1650 | 2009.02.23 20:00 | close | 816 | 0.10 | 1.25068 | 0.00000 | 1.27246 | 29.74 | 8371.02 |
1651 | 2009.02.23 20:00 | close | 815 | 0.10 | 1.25068 | 0.00000 | 1.27060 | 44.62 | 8415.64 |
1652 | 2009.02.23 20:00 | close | 814 | 0.10 | 1.25068 | 0.00000 | 1.27220 | 31.82 | 8447.46 |
1653 | 2009.02.23 20:00 | close | 813 | 0.10 | 1.25068 | 0.00000 | 1.27213 | 32.38 | 8479.84 |
1654 | 2009.02.23 20:00 | close | 812 | 0.10 | 1.25068 | 0.00000 | 1.27329 | 23.11 | 8502.95 |
1655 | 2009.02.23 20:00 | close | 811 | 0.10 | 1.25068 | 0.00000 | 1.28132 | -41.10 | 8461.85 |
1656 | 2009.02.23 20:00 | sell | 829 | 0.10 | 1.25068 | 0.00000 | 1.22518 | ||
1657 | 2009.02.23 21:00 | sell | 830 | 0.10 | 1.25129 | 0.00000 | 1.22579 | ||
1658 | 2009.02.23 22:00 | close | 830 | 0.10 | 1.25179 | 0.00000 | 1.22579 | -3.99 | 8457.86 |
1659 | 2009.02.23 22:00 | close | 829 | 0.10 | 1.25179 | 0.00000 | 1.22518 | -8.87 | 8448.99 |
1660 | 2009.02.23 22:00 | sell | 831 | 0.10 | 1.25090 | 0.00000 | 1.22540 | ||
1661 | 2009.02.23 23:00 | close | 831 | 0.10 | 1.25116 | 0.00000 | 1.22540 | -2.08 | 8446.91 |
1662 | 2009.02.23 23:00 | sell | 832 | 0.10 | 1.25027 | 0.00000 | 1.22477 | ||
1663 | 2009.02.24 00:00 | close | 832 | 0.10 | 1.25149 | 0.00000 | 1.22477 | -9.79 | 8437.13 |
1664 | 2009.02.24 00:00 | sell | 833 | 0.10 | 1.25060 | 0.00000 | 1.22510 | ||
1665 | 2009.02.24 01:00 | sell | 834 | 0.10 | 1.25143 | 0.00000 | 1.22593 | ||
1666 | 2009.02.24 02:00 | sell | 835 | 0.10 | 1.25210 | 0.00000 | 1.22660 | ||
1667 | 2009.02.24 03:00 | close | 835 | 0.10 | 1.25104 | 0.00000 | 1.22660 | 8.47 | 8445.60 |
1668 | 2009.02.24 03:00 | close | 834 | 0.10 | 1.25104 | 0.00000 | 1.22593 | 3.12 | 8448.72 |
1669 | 2009.02.24 03:00 | close | 833 | 0.10 | 1.25104 | 0.00000 | 1.22510 | -3.52 | 8445.20 |
1670 | 2009.02.24 03:00 | sell | 836 | 0.10 | 1.25015 | 0.00000 | 1.22465 | ||
1671 | 2009.02.24 04:00 | close | 836 | 0.10 | 1.25193 | 0.00000 | 1.22465 | -14.22 | 8430.98 |
1672 | 2009.02.24 04:00 | sell | 837 | 0.10 | 1.25104 | 0.00000 | 1.22554 | ||
1673 | 2009.02.24 05:00 | close | 837 | 0.10 | 1.25017 | 0.00000 | 1.22554 | 6.96 | 8437.94 |
1674 | 2009.02.24 05:00 | sell | 838 | 0.10 | 1.24928 | 0.00000 | 1.22378 | ||
1675 | 2009.02.24 06:00 | close | 838 | 0.10 | 1.24984 | 0.00000 | 1.22378 | -4.48 | 8433.46 |
1676 | 2009.02.24 06:00 | sell | 839 | 0.10 | 1.24895 | 0.00000 | 1.22345 | ||
1677 | 2009.02.24 07:00 | sell | 840 | 0.10 | 1.24710 | 0.00000 | 1.22160 | ||
1678 | 2009.02.24 08:00 | sell | 841 | 0.10 | 1.25030 | 0.00000 | 1.22480 | ||
1679 | 2009.02.24 09:00 | sell | 842 | 0.10 | 1.24952 | 0.00000 | 1.22402 | ||
1680 | 2009.02.24 10:00 | sell | 843 | 0.10 | 1.24954 | 0.00000 | 1.22404 | ||
1681 | 2009.02.24 11:00 | sell | 844 | 0.10 | 1.25065 | 0.00000 | 1.22515 | ||
1682 | 2009.02.24 12:00 | sell | 845 | 0.10 | 1.24711 | 0.00000 | 1.22161 | ||
1683 | 2009.02.24 13:00 | sell | 846 | 0.10 | 1.25101 | 0.00000 | 1.22551 | ||
1684 | 2009.02.24 14:00 | sell | 847 | 0.10 | 1.25173 | 0.00000 | 1.22623 | ||
1685 | 2009.02.24 15:00 | sell | 848 | 0.10 | 1.25380 | 0.00000 | 1.22830 | ||
1686 | 2009.02.24 16:00 | sell | 849 | 0.10 | 1.24690 | 0.00000 | 1.22140 | ||
1687 | 2009.02.24 17:00 | sell | 850 | 0.10 | 1.24565 | 0.00000 | 1.22015 | ||
1688 | 2009.02.24 18:00 | sell | 851 | 0.10 | 1.24677 | 0.00000 | 1.22127 | ||
1689 | 2009.02.24 19:00 | sell | 852 | 0.10 | 1.24713 | 0.00000 | 1.22163 | ||
1690 | 2009.02.24 20:00 | sell | 853 | 0.10 | 1.24312 | 0.00000 | 1.21762 | ||
1691 | 2009.02.24 21:00 | sell | 854 | 0.10 | 1.24145 | 0.00000 | 1.21595 | ||
1692 | 2009.02.24 22:00 | sell | 855 | 0.10 | 1.24315 | 0.00000 | 1.21765 | ||
1693 | 2009.02.24 23:00 | sell | 856 | 0.10 | 1.24133 | 0.00000 | 1.21583 | ||
1694 | 2009.02.25 00:00 | sell | 857 | 0.10 | 1.24140 | 0.00000 | 1.21590 | ||
1695 | 2009.02.25 01:00 | sell | 858 | 0.10 | 1.24033 | 0.00000 | 1.21483 | ||
1696 | 2009.02.25 02:00 | sell | 859 | 0.10 | 1.24240 | 0.00000 | 1.21690 | ||
1697 | 2009.02.25 03:00 | sell | 860 | 0.10 | 1.24248 | 0.00000 | 1.21698 | ||
1698 | 2009.02.25 04:00 | sell | 861 | 0.10 | 1.24158 | 0.00000 | 1.21608 | ||
1699 | 2009.02.25 05:00 | sell | 862 | 0.10 | 1.24680 | 0.00000 | 1.22130 | ||
1700 | 2009.02.25 06:00 | sell | 863 | 0.10 | 1.24564 | 0.00000 | 1.22014 | ||
1701 | 2009.02.25 07:00 | sell | 864 | 0.10 | 1.24557 | 0.00000 | 1.22007 | ||
1702 | 2009.02.25 08:00 | sell | 865 | 0.10 | 1.24706 | 0.00000 | 1.22156 | ||
1703 | 2009.02.25 09:00 | sell | 866 | 0.10 | 1.24305 | 0.00000 | 1.21755 | ||
1704 | 2009.02.25 10:00 | sell | 867 | 0.10 | 1.24313 | 0.00000 | 1.21763 | ||
1705 | 2009.02.25 11:00 | sell | 868 | 0.10 | 1.24370 | 0.00000 | 1.21820 | ||
1706 | 2009.02.25 12:00 | sell | 869 | 0.10 | 1.24253 | 0.00000 | 1.21703 | ||
1707 | 2009.02.25 13:00 | sell | 870 | 0.10 | 1.24640 | 0.00000 | 1.22090 | ||
1708 | 2009.02.25 14:00 | sell | 871 | 0.10 | 1.24321 | 0.00000 | 1.21771 | ||
1709 | 2009.02.25 15:00 | sell | 872 | 0.10 | 1.24459 | 0.00000 | 1.21909 | ||
1710 | 2009.02.25 16:00 | sell | 873 | 0.10 | 1.24940 | 0.00000 | 1.22390 | ||
1711 | 2009.02.25 17:00 | sell | 874 | 0.10 | 1.25922 | 0.00000 | 1.23372 | ||
1712 | 2009.02.25 18:00 | sell | 875 | 0.10 | 1.25565 | 0.00000 | 1.23015 | ||
1713 | 2009.02.25 19:00 | sell | 876 | 0.10 | 1.25483 | 0.00000 | 1.22933 | ||
1714 | 2009.02.25 20:00 | close | 876 | 0.10 | 1.25254 | 0.00000 | 1.22933 | 18.28 | 8451.74 |
1715 | 2009.02.25 20:00 | close | 875 | 0.10 | 1.25254 | 0.00000 | 1.23015 | 24.83 | 8476.57 |
1716 | 2009.02.25 20:00 | close | 874 | 0.10 | 1.25254 | 0.00000 | 1.23372 | 53.33 | 8529.90 |
1717 | 2009.02.25 20:00 | close | 873 | 0.10 | 1.25254 | 0.00000 | 1.22390 | -25.07 | 8504.83 |
1718 | 2009.02.25 20:00 | close | 872 | 0.10 | 1.25254 | 0.00000 | 1.21909 | -63.47 | 8441.36 |
1719 | 2009.02.25 20:00 | close | 871 | 0.10 | 1.25254 | 0.00000 | 1.21771 | -74.49 | 8366.87 |
1720 | 2009.02.25 20:00 | close | 870 | 0.10 | 1.25254 | 0.00000 | 1.22090 | -49.02 | 8317.85 |
1721 | 2009.02.25 20:00 | close | 869 | 0.10 | 1.25254 | 0.00000 | 1.21703 | -79.92 | 8237.93 |
1722 | 2009.02.25 20:00 | close | 868 | 0.10 | 1.25254 | 0.00000 | 1.21820 | -70.58 | 8167.35 |
1723 | 2009.02.25 20:00 | close | 867 | 0.10 | 1.25254 | 0.00000 | 1.21763 | -75.13 | 8092.22 |
1724 | 2009.02.25 20:00 | close | 866 | 0.10 | 1.25254 | 0.00000 | 1.21755 | -75.77 | 8016.45 |
1725 | 2009.02.25 20:00 | close | 865 | 0.10 | 1.25254 | 0.00000 | 1.22156 | -43.75 | 7972.70 |
1726 | 2009.02.25 20:00 | close | 864 | 0.10 | 1.25254 | 0.00000 | 1.22007 | -55.65 | 7917.05 |
1727 | 2009.02.25 20:00 | close | 863 | 0.10 | 1.25254 | 0.00000 | 1.22014 | -55.09 | 7861.96 |
1728 | 2009.02.25 20:00 | close | 862 | 0.10 | 1.25254 | 0.00000 | 1.22130 | -45.83 | 7816.13 |
1729 | 2009.02.25 20:00 | close | 861 | 0.10 | 1.25254 | 0.00000 | 1.21608 | -87.50 | 7728.63 |
1730 | 2009.02.25 20:00 | close | 860 | 0.10 | 1.25254 | 0.00000 | 1.21698 | -80.32 | 7648.31 |
1731 | 2009.02.25 20:00 | close | 859 | 0.10 | 1.25254 | 0.00000 | 1.21690 | -80.96 | 7567.35 |
1732 | 2009.02.25 20:00 | close | 858 | 0.10 | 1.25254 | 0.00000 | 1.21483 | -97.48 | 7469.87 |
1733 | 2009.02.25 20:00 | close | 857 | 0.10 | 1.25254 | 0.00000 | 1.21590 | -88.94 | 7380.93 |
1734 | 2009.02.25 20:00 | close | 856 | 0.10 | 1.25254 | 0.00000 | 1.21583 | -89.54 | 7291.39 |
1735 | 2009.02.25 20:00 | close | 855 | 0.10 | 1.25254 | 0.00000 | 1.21765 | -75.01 | 7216.38 |
1736 | 2009.02.25 20:00 | close | 854 | 0.10 | 1.25254 | 0.00000 | 1.21595 | -88.58 | 7127.80 |
1737 | 2009.02.25 20:00 | close | 853 | 0.10 | 1.25254 | 0.00000 | 1.21762 | -75.25 | 7052.56 |
1738 | 2009.02.25 20:00 | close | 852 | 0.10 | 1.25254 | 0.00000 | 1.22163 | -43.23 | 7009.33 |
1739 | 2009.02.25 20:00 | close | 851 | 0.10 | 1.25254 | 0.00000 | 1.22127 | -46.11 | 6963.22 |
1740 | 2009.02.25 20:00 | close | 850 | 0.10 | 1.25254 | 0.00000 | 1.22015 | -55.05 | 6908.18 |
1741 | 2009.02.25 20:00 | close | 849 | 0.10 | 1.25254 | 0.00000 | 1.22140 | -45.07 | 6863.11 |
1742 | 2009.02.25 20:00 | close | 848 | 0.10 | 1.25254 | 0.00000 | 1.22830 | 10.02 | 6873.13 |
1743 | 2009.02.25 20:00 | close | 847 | 0.10 | 1.25254 | 0.00000 | 1.22623 | -6.51 | 6866.62 |
1744 | 2009.02.25 20:00 | close | 846 | 0.10 | 1.25254 | 0.00000 | 1.22551 | -12.26 | 6854.37 |
1745 | 2009.02.25 20:00 | close | 845 | 0.10 | 1.25254 | 0.00000 | 1.22161 | -43.39 | 6810.98 |
1746 | 2009.02.25 20:00 | close | 844 | 0.10 | 1.25254 | 0.00000 | 1.22515 | -15.13 | 6795.85 |
1747 | 2009.02.25 20:00 | close | 843 | 0.10 | 1.25254 | 0.00000 | 1.22404 | -23.99 | 6771.87 |
1748 | 2009.02.25 20:00 | close | 842 | 0.10 | 1.25254 | 0.00000 | 1.22402 | -24.15 | 6747.72 |
1749 | 2009.02.25 20:00 | close | 841 | 0.10 | 1.25254 | 0.00000 | 1.22480 | -17.92 | 6729.80 |
1750 | 2009.02.25 20:00 | close | 840 | 0.10 | 1.25254 | 0.00000 | 1.22160 | -43.47 | 6686.33 |
1751 | 2009.02.25 20:00 | close | 839 | 0.10 | 1.25254 | 0.00000 | 1.22345 | -28.70 | 6657.64 |
1752 | 2009.02.25 20:00 | sell | 877 | 0.10 | 1.25165 | 0.00000 | 1.22615 | ||
1753 | 2009.02.25 21:00 | sell | 878 | 0.10 | 1.25210 | 0.00000 | 1.22660 | ||
1754 | 2009.02.25 22:00 | sell | 879 | 0.10 | 1.25452 | 0.00000 | 1.22902 | ||
1755 | 2009.02.25 23:00 | sell | 880 | 0.10 | 1.25703 | 0.00000 | 1.23153 | ||
1756 | 2009.02.26 00:00 | sell | 881 | 0.10 | 1.25543 | 0.00000 | 1.22993 | ||
1757 | 2009.02.26 01:00 | sell | 882 | 0.10 | 1.25480 | 0.00000 | 1.22930 | ||
1758 | 2009.02.26 02:00 | sell | 883 | 0.10 | 1.25440 | 0.00000 | 1.22890 | ||
1759 | 2009.02.26 03:00 | sell | 884 | 0.10 | 1.25395 | 0.00000 | 1.22845 | ||
1760 | 2009.02.26 04:00 | sell | 885 | 0.10 | 1.25450 | 0.00000 | 1.22900 | ||
1761 | 2009.02.26 05:00 | sell | 886 | 0.10 | 1.25395 | 0.00000 | 1.22845 | ||
1762 | 2009.02.26 06:00 | sell | 887 | 0.10 | 1.25421 | 0.00000 | 1.22871 | ||
1763 | 2009.02.26 07:00 | sell | 888 | 0.10 | 1.25552 | 0.00000 | 1.23002 | ||
1764 | 2009.02.26 08:00 | sell | 889 | 0.10 | 1.25691 | 0.00000 | 1.23141 | ||
1765 | 2009.02.26 09:00 | sell | 890 | 0.10 | 1.25705 | 0.00000 | 1.23155 | ||
1766 | 2009.02.26 10:00 | sell | 891 | 0.10 | 1.25347 | 0.00000 | 1.22797 | ||
1767 | 2009.02.26 11:00 | sell | 892 | 0.10 | 1.25150 | 0.00000 | 1.22600 | ||
1768 | 2009.02.26 12:00 | sell | 893 | 0.10 | 1.25180 | 0.00000 | 1.22630 | ||
1769 | 2009.02.26 13:00 | sell | 894 | 0.10 | 1.25222 | 0.00000 | 1.22672 | ||
1770 | 2009.02.26 14:00 | sell | 895 | 0.10 | 1.24452 | 0.00000 | 1.21902 | ||
1771 | 2009.02.26 15:00 | sell | 896 | 0.10 | 1.24197 | 0.00000 | 1.21647 | ||
1772 | 2009.02.26 16:00 | sell | 897 | 0.10 | 1.24445 | 0.00000 | 1.21895 | ||
1773 | 2009.02.26 17:00 | sell | 898 | 0.10 | 1.24320 | 0.00000 | 1.21770 | ||
1774 | 2009.02.26 18:00 | sell | 899 | 0.10 | 1.24555 | 0.00000 | 1.22005 | ||
1775 | 2009.02.26 19:00 | sell | 900 | 0.10 | 1.24678 | 0.00000 | 1.22128 | ||
1776 | 2009.02.26 20:00 | sell | 901 | 0.10 | 1.24613 | 0.00000 | 1.22063 | ||
1777 | 2009.02.26 21:00 | sell | 902 | 0.10 | 1.24873 | 0.00000 | 1.22323 | ||
1778 | 2009.02.26 22:00 | sell | 903 | 0.10 | 1.25309 | 0.00000 | 1.22759 | ||
1779 | 2009.02.26 23:00 | sell | 904 | 0.10 | 1.25350 | 0.00000 | 1.22800 | ||
1780 | 2009.02.27 00:00 | sell | 905 | 0.10 | 1.25269 | 0.00000 | 1.22719 | ||
1781 | 2009.02.27 01:00 | sell | 906 | 0.10 | 1.25340 | 0.00000 | 1.22790 | ||
1782 | 2009.02.27 02:00 | sell | 907 | 0.10 | 1.25450 | 0.00000 | 1.22900 | ||
1783 | 2009.02.27 03:00 | sell | 908 | 0.10 | 1.25420 | 0.00000 | 1.22870 | ||
1784 | 2009.02.27 04:00 | sell | 909 | 0.10 | 1.25368 | 0.00000 | 1.22818 | ||
1785 | 2009.02.27 05:00 | sell | 910 | 0.10 | 1.25501 | 0.00000 | 1.22951 | ||
1786 | 2009.02.27 06:00 | sell | 911 | 0.10 | 1.25398 | 0.00000 | 1.22848 | ||
1787 | 2009.02.27 07:00 | sell | 912 | 0.10 | 1.25391 | 0.00000 | 1.22841 | ||
1788 | 2009.02.27 08:00 | sell | 913 | 0.10 | 1.25423 | 0.00000 | 1.22873 | ||
1789 | 2009.02.27 09:00 | sell | 914 | 0.10 | 1.25478 | 0.00000 | 1.22928 | ||
1790 | 2009.02.27 10:00 | sell | 915 | 0.10 | 1.25828 | 0.00000 | 1.23278 | ||
1791 | 2009.02.27 11:00 | sell | 916 | 0.10 | 1.25808 | 0.00000 | 1.23258 | ||
1792 | 2009.02.27 12:00 | sell | 917 | 0.10 | 1.25818 | 0.00000 | 1.23268 | ||
1793 | 2009.02.27 13:00 | sell | 918 | 0.10 | 1.26164 | 0.00000 | 1.23614 | ||
1794 | 2009.02.27 14:00 | sell | 919 | 0.10 | 1.26355 | 0.00000 | 1.23805 | ||
1795 | 2009.02.27 14:33 | close at stop | 919 | 0.10 | 1.27046 | 0.00000 | 1.23805 | -54.39 | 6603.25 |
1796 | 2009.02.27 14:33 | close at stop | 918 | 0.10 | 1.27046 | 0.00000 | 1.23614 | -69.42 | 6533.83 |
1797 | 2009.02.27 14:33 | close at stop | 917 | 0.10 | 1.27046 | 0.00000 | 1.23268 | -96.66 | 6437.17 |
1798 | 2009.02.27 14:33 | close at stop | 916 | 0.10 | 1.27046 | 0.00000 | 1.23258 | -97.45 | 6339.72 |
1799 | 2009.02.27 14:33 | close at stop | 915 | 0.10 | 1.27046 | 0.00000 | 1.23278 | -95.87 | 6243.85 |
1800 | 2009.02.27 14:33 | close at stop | 914 | 0.10 | 1.27046 | 0.00000 | 1.22928 | -123.42 | 6120.43 |
1801 | 2009.02.27 14:33 | close at stop | 913 | 0.10 | 1.27046 | 0.00000 | 1.22873 | -127.75 | 5992.68 |
1802 | 2009.02.27 14:33 | close at stop | 912 | 0.10 | 1.27046 | 0.00000 | 1.22841 | -130.27 | 5862.41 |
1803 | 2009.02.27 14:33 | close at stop | 911 | 0.10 | 1.27046 | 0.00000 | 1.22848 | -129.72 | 5732.69 |
1804 | 2009.02.27 14:33 | close at stop | 910 | 0.10 | 1.27046 | 0.00000 | 1.22951 | -121.61 | 5611.08 |
1805 | 2009.02.27 14:33 | close at stop | 909 | 0.10 | 1.27046 | 0.00000 | 1.22818 | -132.08 | 5479.00 |
1806 | 2009.02.27 14:33 | close at stop | 908 | 0.10 | 1.27046 | 0.00000 | 1.22870 | -127.99 | 5351.01 |
1807 | 2009.02.27 14:33 | close at stop | 907 | 0.10 | 1.27046 | 0.00000 | 1.22900 | -125.62 | 5225.39 |
1808 | 2009.02.27 14:33 | close at stop | 906 | 0.10 | 1.27046 | 0.00000 | 1.22790 | -134.28 | 5091.11 |
1809 | 2009.02.27 14:33 | close at stop | 905 | 0.10 | 1.27046 | 0.00000 | 1.22719 | -139.87 | 4951.24 |
1810 | 2009.02.27 14:33 | close at stop | 904 | 0.10 | 1.27046 | 0.00000 | 1.22800 | -133.53 | 4817.71 |
1811 | 2009.02.27 14:33 | close at stop | 903 | 0.10 | 1.27046 | 0.00000 | 1.22759 | -136.76 | 4680.95 |
1812 | 2009.02.27 14:33 | close at stop | 902 | 0.10 | 1.27046 | 0.00000 | 1.22323 | -171.08 | 4509.87 |
1813 | 2009.02.27 14:33 | close at stop | 901 | 0.10 | 1.27046 | 0.00000 | 1.22063 | -191.55 | 4318.33 |
1814 | 2009.02.27 14:33 | close at stop | 900 | 0.10 | 1.27046 | 0.00000 | 1.22128 | -186.43 | 4131.90 |
1815 | 2009.02.27 14:33 | close at stop | 899 | 0.10 | 1.27046 | 0.00000 | 1.22005 | -196.11 | 3935.79 |
1816 | 2009.02.27 14:33 | close at stop | 898 | 0.10 | 1.27046 | 0.00000 | 1.21770 | -214.61 | 3721.19 |
1817 | 2009.02.27 14:33 | close at stop | 897 | 0.10 | 1.27046 | 0.00000 | 1.21895 | -204.77 | 3516.42 |
1818 | 2009.02.27 14:33 | close at stop | 896 | 0.10 | 1.27046 | 0.00000 | 1.21647 | -224.29 | 3292.13 |
1819 | 2009.02.27 14:33 | close at stop | 895 | 0.10 | 1.27046 | 0.00000 | 1.21902 | -204.22 | 3087.91 |
1820 | 2009.02.27 14:33 | close at stop | 894 | 0.10 | 1.27046 | 0.00000 | 1.22672 | -143.61 | 2944.31 |
1821 | 2009.02.27 14:33 | close at stop | 893 | 0.10 | 1.27046 | 0.00000 | 1.22630 | -146.92 | 2797.39 |
1822 | 2009.02.27 14:33 | close at stop | 892 | 0.10 | 1.27046 | 0.00000 | 1.22600 | -149.28 | 2648.11 |
1823 | 2009.02.27 14:33 | close at stop | 891 | 0.10 | 1.27046 | 0.00000 | 1.22797 | -133.77 | 2514.35 |
1824 | 2009.02.27 14:33 | close at stop | 890 | 0.10 | 1.27046 | 0.00000 | 1.23155 | -105.59 | 2408.76 |
1825 | 2009.02.27 14:33 | close at stop | 889 | 0.10 | 1.27046 | 0.00000 | 1.23141 | -106.69 | 2302.07 |
1826 | 2009.02.27 14:33 | close at stop | 888 | 0.10 | 1.27046 | 0.00000 | 1.23002 | -117.64 | 2184.43 |
1827 | 2009.02.27 14:33 | close at stop | 887 | 0.10 | 1.27046 | 0.00000 | 1.22871 | -127.95 | 2056.49 |
1828 | 2009.02.27 14:33 | close at stop | 886 | 0.10 | 1.27046 | 0.00000 | 1.22845 | -129.99 | 1926.50 |
1829 | 2009.02.27 14:33 | close at stop | 885 | 0.10 | 1.27046 | 0.00000 | 1.22900 | -125.66 | 1800.84 |
1830 | 2009.02.27 14:33 | close at stop | 884 | 0.10 | 1.27046 | 0.00000 | 1.22845 | -129.99 | 1670.85 |
1831 | 2009.02.27 14:33 | close at stop | 883 | 0.10 | 1.27046 | 0.00000 | 1.22890 | -126.45 | 1544.41 |
1832 | 2009.02.27 14:33 | close at stop | 882 | 0.10 | 1.27046 | 0.00000 | 1.22930 | -123.30 | 1421.11 |
1833 | 2009.02.27 14:33 | close at stop | 881 | 0.10 | 1.27046 | 0.00000 | 1.22993 | -118.34 | 1302.77 |
1834 | 2009.02.27 14:33 | close at stop | 880 | 0.10 | 1.27046 | 0.00000 | 1.23153 | -105.86 | 1196.91 |
1835 | 2009.02.27 14:33 | close at stop | 879 | 0.10 | 1.27046 | 0.00000 | 1.22902 | -125.62 | 1071.30 |
1836 | 2009.02.27 14:33 | close at stop | 878 | 0.10 | 1.27046 | 0.00000 | 1.22660 | -144.66 | 926.64 |
1837 | 2009.02.27 14:33 | close at stop | 877 | 0.10 | 1.27046 | 0.00000 | 1.22615 | -148.21 | 778.43 |
1838 | 2009.02.27 14:33 | close at stop | 99 | 0.10 | 1.27046 | 0.00000 | 1.16295 | -647.30 | 131.13 |