Strategy Tester Report
FT_CCI
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | cciper=14; ccUPur=200; ccDWur=-200; SL=0; TP=0; mn=1; MG=564651; Lots=0.1; time=0; starttime=7; stoptime=17; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1338.12 | Gross profit | 11724.61 | Gross loss | -13062.73 |
Profit factor | 0.90 | Expected payoff | -5.13 | ||
Absolute drawdown | 3998.42 | Maximal drawdown | 6854.09 (53.32%) | Relative drawdown | 53.32% (6854.09) |
Total trades | 261 | Short positions (won %) | 125 (63.20%) | Long positions (won %) | 136 (52.94%) |
Profit trades (% of total) | 151 (57.85%) | Loss trades (% of total) | 110 (42.15%) | ||
Largest | profit trade | 255.26 | loss trade | -601.27 | |
Average | profit trade | 77.65 | loss trade | -118.75 | |
Maximum | consecutive wins (profit in money) | 15 (1300.90) | consecutive losses (loss in money) | 11 (-1084.86) | |
Maximal | consecutive profit (count of wins) | 1351.92 (14) | consecutive loss (count of losses) | -1613.58 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 19:00 | buy | 1 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 08:00 | sell | 2 | 0.10 | 1.19325 | 0.00000 | 0.00000 | ||
3 | 2009.01.06 08:00 | close | 1 | 0.10 | 1.19325 | 0.00000 | 0.00000 | 8.79 | 10008.79 |
4 | 2009.01.06 17:00 | buy | 3 | 0.10 | 1.17957 | 0.00000 | 0.00000 | ||
5 | 2009.01.06 17:00 | close | 2 | 0.10 | 1.17957 | 0.00000 | 0.00000 | 115.97 | 10124.76 |
6 | 2009.01.07 16:00 | buy | 4 | 0.10 | 1.18725 | 0.00000 | 0.00000 | ||
7 | 2009.01.07 18:00 | sell | 5 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
8 | 2009.01.07 18:00 | close | 3 | 0.10 | 1.18455 | 0.00000 | 0.00000 | 41.95 | 10166.71 |
9 | 2009.01.07 18:00 | close | 4 | 0.10 | 1.18455 | 0.00000 | 0.00000 | -22.79 | 10143.92 |
10 | 2009.01.07 22:00 | sell | 6 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
11 | 2009.01.08 11:00 | sell | 7 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 17:00 | buy | 8 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
13 | 2009.01.08 17:00 | close | 5 | 0.10 | 1.18389 | 0.00000 | 0.00000 | 5.46 | 10149.37 |
14 | 2009.01.08 17:00 | close | 7 | 0.10 | 1.18389 | 0.00000 | 0.00000 | 151.28 | 10300.65 |
15 | 2009.01.08 17:00 | close | 6 | 0.10 | 1.18389 | 0.00000 | 0.00000 | 106.40 | 10407.05 |
16 | 2009.01.09 18:00 | sell | 9 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
17 | 2009.01.09 18:00 | close | 8 | 0.10 | 1.19201 | 0.00000 | 0.00000 | 68.03 | 10475.08 |
18 | 2009.01.12 11:00 | sell | 10 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
19 | 2009.01.12 20:00 | sell | 11 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
20 | 2009.01.13 16:00 | sell | 12 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
21 | 2009.01.14 05:00 | buy | 13 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
22 | 2009.01.14 05:00 | close | 9 | 0.10 | 1.21739 | 0.00000 | 0.00000 | -208.59 | 10266.49 |
23 | 2009.01.14 05:00 | close | 11 | 0.10 | 1.21739 | 0.00000 | 0.00000 | -45.25 | 10221.23 |
24 | 2009.01.14 05:00 | close | 10 | 0.10 | 1.21739 | 0.00000 | 0.00000 | -180.37 | 10040.86 |
25 | 2009.01.14 05:00 | close | 12 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 85.88 | 10126.74 |
26 | 2009.01.14 18:00 | sell | 14 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
27 | 2009.01.14 18:00 | close | 13 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 160.52 | 10287.26 |
28 | 2009.01.15 19:00 | sell | 15 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
29 | 2009.01.19 17:00 | sell | 16 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 19:00 | sell | 17 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
31 | 2009.01.22 16:00 | sell | 18 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
32 | 2009.01.23 13:00 | sell | 19 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
33 | 2009.01.23 21:00 | buy | 20 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
34 | 2009.01.23 21:00 | close | 14 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 18.70 | 10305.96 |
35 | 2009.01.23 21:00 | close | 16 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 160.44 | 10466.40 |
36 | 2009.01.23 21:00 | close | 18 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 230.26 | 10696.66 |
37 | 2009.01.23 21:00 | close | 15 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 204.25 | 10900.91 |
38 | 2009.01.23 21:00 | close | 19 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 215.40 | 11116.31 |
39 | 2009.01.23 21:00 | close | 17 | 0.10 | 1.23489 | 0.00000 | 0.00000 | 255.26 | 11371.57 |
40 | 2009.01.26 13:00 | buy | 21 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
41 | 2009.01.27 11:00 | buy | 22 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
42 | 2009.01.27 15:00 | sell | 23 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
43 | 2009.01.27 15:00 | close | 20 | 0.10 | 1.22610 | 0.00000 | 0.00000 | -71.87 | 11299.70 |
44 | 2009.01.27 15:00 | close | 22 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 36.54 | 11336.24 |
45 | 2009.01.27 15:00 | close | 21 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 30.09 | 11366.33 |
46 | 2009.01.28 12:00 | buy | 24 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
47 | 2009.01.28 12:00 | close | 23 | 0.10 | 1.22379 | 0.00000 | 0.00000 | 18.84 | 11385.17 |
48 | 2009.01.28 17:00 | buy | 25 | 0.10 | 1.20954 | 0.00000 | 0.00000 | ||
49 | 2009.01.30 15:00 | sell | 26 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
50 | 2009.01.30 15:00 | close | 24 | 0.10 | 1.23590 | 0.00000 | 0.00000 | 97.62 | 11482.79 |
51 | 2009.01.30 15:00 | close | 25 | 0.10 | 1.23590 | 0.00000 | 0.00000 | 212.92 | 11695.71 |
52 | 2009.02.03 13:00 | sell | 27 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
53 | 2009.02.05 10:00 | sell | 28 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
54 | 2009.02.05 13:00 | buy | 29 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
55 | 2009.02.05 13:00 | close | 26 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 49.46 | 11745.17 |
56 | 2009.02.05 13:00 | close | 28 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 36.67 | 11781.84 |
57 | 2009.02.05 13:00 | close | 27 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 129.30 | 11911.14 |
58 | 2009.02.06 15:00 | sell | 30 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
59 | 2009.02.06 15:00 | close | 29 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 166.31 | 12077.45 |
60 | 2009.02.10 22:00 | sell | 31 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
61 | 2009.02.11 16:00 | sell | 32 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
62 | 2009.02.12 18:00 | sell | 33 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
63 | 2009.02.13 12:00 | buy | 34 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
64 | 2009.02.13 12:00 | close | 30 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 140.92 | 12218.37 |
65 | 2009.02.13 12:00 | close | 32 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 102.11 | 12320.48 |
66 | 2009.02.13 12:00 | close | 31 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 102.47 | 12422.95 |
67 | 2009.02.13 12:00 | close | 33 | 0.10 | 1.23319 | 0.00000 | 0.00000 | 117.62 | 12540.57 |
68 | 2009.02.16 15:00 | sell | 35 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
69 | 2009.02.16 15:00 | close | 34 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 111.05 | 12651.62 |
70 | 2009.02.17 05:00 | sell | 36 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
71 | 2009.02.18 16:00 | buy | 37 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
72 | 2009.02.18 16:00 | close | 35 | 0.10 | 1.26084 | 0.00000 | 0.00000 | -109.44 | 12542.18 |
73 | 2009.02.18 16:00 | close | 36 | 0.10 | 1.26084 | 0.00000 | 0.00000 | -91.17 | 12451.01 |
74 | 2009.02.19 07:00 | buy | 38 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
75 | 2009.02.19 13:00 | buy | 39 | 0.10 | 1.25202 | 0.00000 | 0.00000 | ||
76 | 2009.02.20 20:00 | buy | 40 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
77 | 2009.02.24 08:00 | buy | 41 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
78 | 2009.02.24 18:00 | buy | 42 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
79 | 2009.02.25 19:00 | sell | 43 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
80 | 2009.02.25 19:00 | close | 37 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -48.54 | 12402.47 |
81 | 2009.02.25 19:00 | close | 39 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 22.02 | 12424.49 |
82 | 2009.02.25 19:00 | close | 41 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 28.92 | 12453.41 |
83 | 2009.02.25 19:00 | close | 38 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -25.39 | 12428.02 |
84 | 2009.02.25 19:00 | close | 42 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 57.05 | 12485.07 |
85 | 2009.02.25 19:00 | close | 40 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -5.94 | 12479.13 |
86 | 2009.02.26 16:00 | buy | 44 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
87 | 2009.02.26 16:00 | close | 43 | 0.10 | 1.24534 | 0.00000 | 0.00000 | 76.09 | 12555.22 |
88 | 2009.02.27 16:00 | sell | 45 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
89 | 2009.02.27 16:00 | close | 44 | 0.10 | 1.26843 | 0.00000 | 0.00000 | 181.95 | 12737.17 |
90 | 2009.03.02 15:00 | sell | 46 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
91 | 2009.03.04 17:00 | buy | 47 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
92 | 2009.03.04 17:00 | close | 45 | 0.10 | 1.28582 | 0.00000 | 0.00000 | -135.35 | 12601.82 |
93 | 2009.03.04 17:00 | close | 46 | 0.10 | 1.28582 | 0.00000 | 0.00000 | -34.06 | 12567.75 |
94 | 2009.03.05 14:00 | sell | 48 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
95 | 2009.03.05 14:00 | close | 47 | 0.10 | 1.28327 | 0.00000 | 0.00000 | -20.15 | 12547.60 |
96 | 2009.03.09 15:00 | sell | 49 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
97 | 2009.03.10 17:00 | buy | 50 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
98 | 2009.03.10 17:00 | close | 48 | 0.10 | 1.28044 | 0.00000 | 0.00000 | 21.99 | 12569.59 |
99 | 2009.03.10 17:00 | close | 49 | 0.10 | 1.28044 | 0.00000 | 0.00000 | 169.51 | 12739.11 |
100 | 2009.03.12 21:00 | buy | 51 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
101 | 2009.03.13 12:00 | buy | 52 | 0.10 | 1.27987 | 0.00000 | 0.00000 | ||
102 | 2009.03.13 14:00 | sell | 53 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
103 | 2009.03.13 14:00 | close | 50 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -73.15 | 12665.95 |
104 | 2009.03.13 14:00 | close | 52 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -68.20 | 12597.75 |
105 | 2009.03.13 14:00 | close | 51 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -69.87 | 12527.88 |
106 | 2009.03.13 17:00 | buy | 54 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
107 | 2009.03.13 17:00 | close | 53 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -36.06 | 12491.82 |
108 | 2009.03.16 11:00 | buy | 55 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
109 | 2009.03.18 14:00 | sell | 56 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
110 | 2009.03.18 14:00 | close | 54 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -100.83 | 12390.99 |
111 | 2009.03.18 14:00 | close | 55 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -60.90 | 12330.09 |
112 | 2009.03.18 16:00 | buy | 57 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
113 | 2009.03.18 16:00 | close | 56 | 0.10 | 1.26799 | 0.00000 | 0.00000 | -38.56 | 12291.53 |
114 | 2009.03.18 23:00 | buy | 58 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
115 | 2009.03.19 11:00 | buy | 59 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
116 | 2009.03.19 15:00 | buy | 60 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
117 | 2009.03.20 12:00 | buy | 61 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
118 | 2009.03.23 23:00 | buy | 62 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
119 | 2009.03.24 23:00 | sell | 63 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
120 | 2009.03.24 23:00 | close | 57 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -309.91 | 11981.61 |
121 | 2009.03.24 23:00 | close | 59 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -100.20 | 11881.42 |
122 | 2009.03.24 23:00 | close | 61 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -90.83 | 11790.58 |
123 | 2009.03.24 23:00 | close | 58 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -136.33 | 11654.25 |
124 | 2009.03.24 23:00 | close | 62 | 0.10 | 1.22994 | 0.00000 | 0.00000 | 42.19 | 11696.44 |
125 | 2009.03.24 23:00 | close | 60 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -6.46 | 11689.98 |
126 | 2009.03.25 11:00 | sell | 64 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
127 | 2009.03.25 16:00 | buy | 65 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
128 | 2009.03.25 16:00 | close | 63 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 36.68 | 11726.66 |
129 | 2009.03.25 16:00 | close | 64 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 55.16 | 11781.82 |
130 | 2009.03.26 10:00 | buy | 66 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
131 | 2009.03.26 15:00 | buy | 67 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
132 | 2009.03.27 14:00 | sell | 68 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
133 | 2009.03.27 14:00 | close | 65 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 78.16 | 11859.98 |
134 | 2009.03.27 14:00 | close | 67 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 42.74 | 11902.72 |
135 | 2009.03.27 14:00 | close | 66 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 44.84 | 11947.56 |
136 | 2009.03.30 09:00 | sell | 69 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
137 | 2009.04.01 23:00 | buy | 70 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
138 | 2009.04.01 23:00 | close | 68 | 0.10 | 1.26034 | 0.00000 | 0.00000 | -200.06 | 11747.50 |
139 | 2009.04.01 23:00 | close | 69 | 0.10 | 1.26034 | 0.00000 | 0.00000 | -98.22 | 11649.27 |
140 | 2009.04.02 17:00 | buy | 71 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
141 | 2009.04.03 20:00 | buy | 72 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
142 | 2009.04.06 17:00 | sell | 73 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
143 | 2009.04.06 17:00 | close | 70 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -164.08 | 11485.19 |
144 | 2009.04.06 17:00 | close | 72 | 0.10 | 1.24005 | 0.00000 | 0.00000 | 60.63 | 11545.82 |
145 | 2009.04.06 17:00 | close | 71 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -41.23 | 11504.58 |
146 | 2009.04.09 10:00 | buy | 74 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
147 | 2009.04.09 10:00 | close | 73 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 53.48 | 11558.07 |
148 | 2009.04.09 17:00 | buy | 75 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
149 | 2009.04.10 13:00 | sell | 76 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
150 | 2009.04.10 13:00 | close | 74 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -49.63 | 11508.43 |
151 | 2009.04.10 13:00 | close | 75 | 0.10 | 1.22735 | 0.00000 | 0.00000 | 11.15 | 11519.58 |
152 | 2009.04.13 16:00 | buy | 77 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
153 | 2009.04.13 16:00 | close | 76 | 0.10 | 1.22991 | 0.00000 | 0.00000 | -20.85 | 11498.73 |
154 | 2009.04.14 15:00 | buy | 78 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
155 | 2009.04.15 20:00 | buy | 79 | 0.10 | 1.20668 | 0.00000 | 0.00000 | ||
156 | 2009.04.16 21:00 | sell | 80 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
157 | 2009.04.16 21:00 | close | 77 | 0.10 | 1.21020 | 0.00000 | 0.00000 | -163.33 | 11335.40 |
158 | 2009.04.16 21:00 | close | 79 | 0.10 | 1.21020 | 0.00000 | 0.00000 | 28.81 | 11364.21 |
159 | 2009.04.16 21:00 | close | 78 | 0.10 | 1.21020 | 0.00000 | 0.00000 | -44.08 | 11320.13 |
160 | 2009.04.20 14:00 | sell | 81 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
161 | 2009.04.21 17:00 | sell | 82 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
162 | 2009.04.22 12:00 | sell | 83 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
163 | 2009.04.23 19:00 | buy | 84 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
164 | 2009.04.23 19:00 | close | 80 | 0.10 | 1.22864 | 0.00000 | 0.00000 | -150.34 | 11169.79 |
165 | 2009.04.23 19:00 | close | 82 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 111.68 | 11281.48 |
166 | 2009.04.23 19:00 | close | 81 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 13.89 | 11295.37 |
167 | 2009.04.23 19:00 | close | 83 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 90.97 | 11386.34 |
168 | 2009.04.24 14:00 | buy | 85 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
169 | 2009.04.27 17:00 | buy | 86 | 0.10 | 1.21044 | 0.00000 | 0.00000 | ||
170 | 2009.04.28 10:00 | sell | 87 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
171 | 2009.04.28 10:00 | close | 84 | 0.10 | 1.22209 | 0.00000 | 0.00000 | -53.88 | 11332.46 |
172 | 2009.04.28 10:00 | close | 86 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 95.24 | 11427.70 |
173 | 2009.04.28 10:00 | close | 85 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 30.67 | 11458.36 |
174 | 2009.04.29 07:00 | buy | 88 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
175 | 2009.04.29 07:00 | close | 87 | 0.10 | 1.21532 | 0.00000 | 0.00000 | 55.67 | 11514.04 |
176 | 2009.04.30 07:00 | buy | 89 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
177 | 2009.05.01 12:00 | buy | 90 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
178 | 2009.05.01 14:00 | buy | 91 | 0.10 | 1.18697 | 0.00000 | 0.00000 | ||
179 | 2009.05.08 15:00 | buy | 92 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
180 | 2009.05.11 14:00 | sell | 93 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
181 | 2009.05.11 14:00 | close | 88 | 0.10 | 1.15462 | 0.00000 | 0.00000 | -526.82 | 10987.22 |
182 | 2009.05.11 14:00 | close | 90 | 0.10 | 1.15462 | 0.00000 | 0.00000 | -297.55 | 10689.67 |
183 | 2009.05.11 14:00 | close | 92 | 0.10 | 1.15462 | 0.00000 | 0.00000 | -46.69 | 10642.98 |
184 | 2009.05.11 14:00 | close | 89 | 0.10 | 1.15462 | 0.00000 | 0.00000 | -382.60 | 10260.37 |
185 | 2009.05.11 14:00 | close | 91 | 0.10 | 1.15462 | 0.00000 | 0.00000 | -280.92 | 9979.45 |
186 | 2009.05.12 13:00 | buy | 94 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
187 | 2009.05.12 13:00 | close | 93 | 0.10 | 1.16381 | 0.00000 | 0.00000 | -79.00 | 9900.46 |
188 | 2009.05.13 17:00 | sell | 95 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
189 | 2009.05.13 17:00 | close | 94 | 0.10 | 1.16664 | 0.00000 | 0.00000 | 24.17 | 9924.63 |
190 | 2009.05.15 10:00 | sell | 96 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
191 | 2009.05.15 14:00 | sell | 97 | 0.10 | 1.17616 | 0.00000 | 0.00000 | ||
192 | 2009.05.18 12:00 | buy | 98 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
193 | 2009.05.18 12:00 | close | 95 | 0.10 | 1.17293 | 0.00000 | 0.00000 | -53.82 | 9870.81 |
194 | 2009.05.18 12:00 | close | 97 | 0.10 | 1.17293 | 0.00000 | 0.00000 | 27.50 | 9898.31 |
195 | 2009.05.18 12:00 | close | 96 | 0.10 | 1.17293 | 0.00000 | 0.00000 | -8.31 | 9890.00 |
196 | 2009.05.19 12:00 | buy | 99 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
197 | 2009.05.20 17:00 | buy | 100 | 0.10 | 1.14351 | 0.00000 | 0.00000 | ||
198 | 2009.05.22 16:00 | buy | 101 | 0.10 | 1.12769 | 0.00000 | 0.00000 | ||
199 | 2009.05.28 00:00 | sell | 102 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
200 | 2009.05.28 00:00 | close | 98 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -454.85 | 9435.16 |
201 | 2009.05.28 00:00 | close | 100 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -192.45 | 9242.70 |
202 | 2009.05.28 00:00 | close | 99 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -318.66 | 8924.05 |
203 | 2009.05.28 00:00 | close | 101 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -51.08 | 8872.96 |
204 | 2009.05.28 14:00 | buy | 103 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
205 | 2009.05.28 14:00 | close | 102 | 0.10 | 1.12136 | 0.00000 | 0.00000 | 5.89 | 8878.85 |
206 | 2009.05.29 10:00 | buy | 104 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
207 | 2009.06.02 15:00 | buy | 105 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
208 | 2009.06.03 13:00 | sell | 106 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
209 | 2009.06.03 13:00 | close | 103 | 0.10 | 1.08569 | 0.00000 | 0.00000 | -328.92 | 8549.93 |
210 | 2009.06.03 13:00 | close | 105 | 0.10 | 1.08569 | 0.00000 | 0.00000 | 14.46 | 8564.39 |
211 | 2009.06.03 13:00 | close | 104 | 0.10 | 1.08569 | 0.00000 | 0.00000 | -200.34 | 8364.05 |
212 | 2009.06.03 17:00 | sell | 107 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
213 | 2009.06.04 12:00 | buy | 108 | 0.10 | 1.10614 | 0.00000 | 0.00000 | ||
214 | 2009.06.04 12:00 | close | 106 | 0.10 | 1.10614 | 0.00000 | 0.00000 | -184.99 | 8179.06 |
215 | 2009.06.04 12:00 | close | 107 | 0.10 | 1.10614 | 0.00000 | 0.00000 | -82.20 | 8096.86 |
216 | 2009.06.05 11:00 | sell | 109 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
217 | 2009.06.05 11:00 | close | 108 | 0.10 | 1.10196 | 0.00000 | 0.00000 | -38.02 | 8058.84 |
218 | 2009.06.05 17:00 | sell | 110 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
219 | 2009.06.08 12:00 | sell | 111 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
220 | 2009.06.09 11:00 | buy | 112 | 0.10 | 1.11085 | 0.00000 | 0.00000 | ||
221 | 2009.06.09 11:00 | close | 109 | 0.10 | 1.11085 | 0.00000 | 0.00000 | -80.10 | 7978.73 |
222 | 2009.06.09 11:00 | close | 111 | 0.10 | 1.11085 | 0.00000 | 0.00000 | 159.75 | 8138.48 |
223 | 2009.06.09 11:00 | close | 110 | 0.10 | 1.11085 | 0.00000 | 0.00000 | 5.96 | 8144.44 |
224 | 2009.06.10 12:00 | buy | 113 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
225 | 2009.06.15 11:00 | sell | 114 | 0.10 | 1.12924 | 0.00000 | 0.00000 | ||
226 | 2009.06.15 11:00 | close | 112 | 0.10 | 1.12924 | 0.00000 | 0.00000 | 162.30 | 8306.74 |
227 | 2009.06.15 11:00 | close | 113 | 0.10 | 1.12924 | 0.00000 | 0.00000 | 241.92 | 8548.65 |
228 | 2009.06.16 13:00 | buy | 115 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
229 | 2009.06.16 13:00 | close | 114 | 0.10 | 1.12637 | 0.00000 | 0.00000 | 25.44 | 8574.10 |
230 | 2009.06.17 10:00 | buy | 116 | 0.10 | 1.13201 | 0.00000 | 0.00000 | ||
231 | 2009.06.18 12:00 | sell | 117 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
232 | 2009.06.18 12:00 | close | 115 | 0.10 | 1.13215 | 0.00000 | 0.00000 | 50.68 | 8624.78 |
233 | 2009.06.18 12:00 | close | 116 | 0.10 | 1.13215 | 0.00000 | 0.00000 | 0.96 | 8625.74 |
234 | 2009.06.18 18:00 | buy | 118 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
235 | 2009.06.18 18:00 | close | 117 | 0.10 | 1.12803 | 0.00000 | 0.00000 | 36.52 | 8662.26 |
236 | 2009.06.19 14:00 | buy | 119 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
237 | 2009.06.23 17:00 | buy | 120 | 0.10 | 1.15512 | 0.00000 | 0.00000 | ||
238 | 2009.06.25 00:00 | sell | 121 | 0.10 | 1.15535 | 0.00000 | 0.00000 | ||
239 | 2009.06.25 00:00 | close | 118 | 0.10 | 1.15535 | 0.00000 | 0.00000 | 235.82 | 8898.08 |
240 | 2009.06.25 00:00 | close | 120 | 0.10 | 1.15535 | 0.00000 | 0.00000 | 1.62 | 8899.70 |
241 | 2009.06.25 00:00 | close | 119 | 0.10 | 1.15535 | 0.00000 | 0.00000 | 234.01 | 9133.71 |
242 | 2009.06.25 15:00 | sell | 122 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
243 | 2009.06.30 10:00 | buy | 123 | 0.10 | 1.15432 | 0.00000 | 0.00000 | ||
244 | 2009.06.30 10:00 | close | 121 | 0.10 | 1.15432 | 0.00000 | 0.00000 | 8.81 | 9142.52 |
245 | 2009.06.30 10:00 | close | 122 | 0.10 | 1.15432 | 0.00000 | 0.00000 | 64.95 | 9207.47 |
246 | 2009.06.30 19:00 | sell | 124 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
247 | 2009.06.30 19:00 | close | 123 | 0.10 | 1.16101 | 0.00000 | 0.00000 | 57.62 | 9265.09 |
248 | 2009.07.01 11:00 | buy | 125 | 0.10 | 1.15932 | 0.00000 | 0.00000 | ||
249 | 2009.07.01 11:00 | close | 124 | 0.10 | 1.15932 | 0.00000 | 0.00000 | 14.54 | 9279.63 |
250 | 2009.07.01 17:00 | buy | 126 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
251 | 2009.07.02 12:00 | sell | 127 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
252 | 2009.07.02 12:00 | close | 125 | 0.10 | 1.15088 | 0.00000 | 0.00000 | -73.62 | 9206.01 |
253 | 2009.07.02 12:00 | close | 126 | 0.10 | 1.15088 | 0.00000 | 0.00000 | 18.92 | 9224.93 |
254 | 2009.07.02 14:00 | sell | 128 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
255 | 2009.07.02 18:00 | sell | 129 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
256 | 2009.07.03 19:00 | sell | 130 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
257 | 2009.07.06 12:00 | sell | 131 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
258 | 2009.07.07 15:00 | buy | 132 | 0.10 | 1.15649 | 0.00000 | 0.00000 | ||
259 | 2009.07.07 15:00 | close | 127 | 0.10 | 1.15649 | 0.00000 | 0.00000 | -48.62 | 9176.31 |
260 | 2009.07.07 15:00 | close | 129 | 0.10 | 1.15649 | 0.00000 | 0.00000 | 28.25 | 9204.56 |
261 | 2009.07.07 15:00 | close | 131 | 0.10 | 1.15649 | 0.00000 | 0.00000 | 79.08 | 9283.64 |
262 | 2009.07.07 15:00 | close | 128 | 0.10 | 1.15649 | 0.00000 | 0.00000 | -35.99 | 9247.65 |
263 | 2009.07.07 15:00 | close | 130 | 0.10 | 1.15649 | 0.00000 | 0.00000 | 43.94 | 9291.59 |
264 | 2009.07.08 18:00 | buy | 133 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
265 | 2009.07.08 21:00 | sell | 134 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
266 | 2009.07.08 21:00 | close | 132 | 0.10 | 1.17085 | 0.00000 | 0.00000 | 122.56 | 9414.14 |
267 | 2009.07.08 21:00 | close | 133 | 0.10 | 1.17085 | 0.00000 | 0.00000 | 42.36 | 9456.50 |
268 | 2009.07.10 14:00 | sell | 135 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
269 | 2009.07.13 20:00 | buy | 136 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
270 | 2009.07.13 20:00 | close | 134 | 0.10 | 1.15332 | 0.00000 | 0.00000 | 151.81 | 9608.32 |
271 | 2009.07.13 20:00 | close | 135 | 0.10 | 1.15332 | 0.00000 | 0.00000 | 89.61 | 9697.93 |
272 | 2009.07.14 14:00 | buy | 137 | 0.10 | 1.14465 | 0.00000 | 0.00000 | ||
273 | 2009.07.15 17:00 | buy | 138 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
274 | 2009.07.17 17:00 | buy | 139 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
275 | 2009.07.20 06:00 | buy | 140 | 0.10 | 1.10804 | 0.00000 | 0.00000 | ||
276 | 2009.07.21 17:00 | buy | 141 | 0.10 | 1.10218 | 0.00000 | 0.00000 | ||
277 | 2009.07.22 19:00 | buy | 142 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
278 | 2009.07.23 20:00 | buy | 143 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
279 | 2009.07.27 15:00 | buy | 144 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
280 | 2009.07.28 11:00 | buy | 145 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
281 | 2009.07.28 19:00 | sell | 146 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
282 | 2009.07.28 19:00 | close | 136 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -601.27 | 9096.67 |
283 | 2009.07.28 19:00 | close | 138 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -308.81 | 8787.85 |
284 | 2009.07.28 19:00 | close | 140 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -184.46 | 8603.39 |
285 | 2009.07.28 19:00 | close | 142 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -94.66 | 8508.73 |
286 | 2009.07.28 19:00 | close | 144 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 62.04 | 8570.77 |
287 | 2009.07.28 19:00 | close | 137 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -521.49 | 8049.27 |
288 | 2009.07.28 19:00 | close | 141 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -130.52 | 7918.76 |
289 | 2009.07.28 19:00 | close | 145 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 79.59 | 7998.35 |
290 | 2009.07.28 19:00 | close | 139 | 0.10 | 1.08805 | 0.00000 | 0.00000 | -262.86 | 7735.49 |
291 | 2009.07.28 19:00 | close | 143 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 0.00 | 7735.49 |
292 | 2009.07.30 10:00 | buy | 147 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
293 | 2009.07.30 10:00 | close | 146 | 0.10 | 1.08739 | 0.00000 | 0.00000 | 5.92 | 7741.41 |
294 | 2009.08.03 15:00 | buy | 148 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
295 | 2009.08.04 22:00 | sell | 149 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
296 | 2009.08.04 22:00 | close | 147 | 0.10 | 1.07423 | 0.00000 | 0.00000 | -122.79 | 7618.62 |
297 | 2009.08.04 22:00 | close | 148 | 0.10 | 1.07423 | 0.00000 | 0.00000 | 58.28 | 7676.90 |
298 | 2009.08.06 14:00 | sell | 150 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
299 | 2009.08.07 13:00 | sell | 151 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
300 | 2009.08.07 15:00 | sell | 152 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
301 | 2009.08.10 17:00 | sell | 153 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
302 | 2009.08.10 21:00 | sell | 154 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
303 | 2009.08.11 14:00 | sell | 155 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
304 | 2009.08.12 11:00 | sell | 156 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
305 | 2009.08.12 19:00 | buy | 157 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
306 | 2009.08.12 19:00 | close | 149 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -138.01 | 7538.89 |
307 | 2009.08.12 19:00 | close | 151 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -106.70 | 7432.19 |
308 | 2009.08.12 19:00 | close | 153 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -52.13 | 7380.06 |
309 | 2009.08.12 19:00 | close | 155 | 0.10 | 1.08923 | 0.00000 | 0.00000 | 56.42 | 7436.48 |
310 | 2009.08.12 19:00 | close | 150 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -161.64 | 7274.84 |
311 | 2009.08.12 19:00 | close | 154 | 0.10 | 1.08923 | 0.00000 | 0.00000 | 4.06 | 7278.90 |
312 | 2009.08.12 19:00 | close | 152 | 0.10 | 1.08923 | 0.00000 | 0.00000 | -81.08 | 7197.81 |
313 | 2009.08.12 19:00 | close | 156 | 0.10 | 1.08923 | 0.00000 | 0.00000 | 138.08 | 7335.89 |
314 | 2009.08.13 13:00 | buy | 158 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
315 | 2009.08.14 20:00 | sell | 159 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
316 | 2009.08.14 20:00 | close | 157 | 0.10 | 1.09854 | 0.00000 | 0.00000 | 84.38 | 7420.27 |
317 | 2009.08.14 20:00 | close | 158 | 0.10 | 1.09854 | 0.00000 | 0.00000 | 128.35 | 7548.62 |
318 | 2009.08.18 17:00 | sell | 160 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
319 | 2009.08.19 10:00 | sell | 161 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
320 | 2009.08.20 20:00 | buy | 162 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
321 | 2009.08.20 20:00 | close | 159 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 89.61 | 7638.23 |
322 | 2009.08.20 20:00 | close | 161 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 175.32 | 7813.55 |
323 | 2009.08.20 20:00 | close | 160 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 148.28 | 7961.83 |
324 | 2009.08.24 17:00 | buy | 163 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
325 | 2009.08.25 10:00 | sell | 164 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
326 | 2009.08.25 10:00 | close | 162 | 0.10 | 1.07837 | 0.00000 | 0.00000 | -96.63 | 7865.20 |
327 | 2009.08.25 10:00 | close | 163 | 0.10 | 1.07837 | 0.00000 | 0.00000 | 38.76 | 7903.96 |
328 | 2009.08.25 16:00 | buy | 165 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
329 | 2009.08.25 16:00 | close | 164 | 0.10 | 1.07663 | 0.00000 | 0.00000 | 16.16 | 7920.12 |
330 | 2009.08.25 22:00 | sell | 166 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
331 | 2009.08.25 22:00 | close | 165 | 0.10 | 1.08575 | 0.00000 | 0.00000 | 84.00 | 8004.12 |
332 | 2009.08.26 14:00 | sell | 167 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
333 | 2009.08.27 16:00 | buy | 168 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
334 | 2009.08.27 16:00 | close | 166 | 0.10 | 1.09955 | 0.00000 | 0.00000 | -125.66 | 7878.46 |
335 | 2009.08.27 16:00 | close | 167 | 0.10 | 1.09955 | 0.00000 | 0.00000 | -92.24 | 7786.22 |
336 | 2009.08.27 22:00 | buy | 169 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
337 | 2009.08.28 15:00 | buy | 170 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
338 | 2009.08.31 11:00 | sell | 171 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
339 | 2009.08.31 11:00 | close | 168 | 0.10 | 1.09758 | 0.00000 | 0.00000 | -18.13 | 7768.08 |
340 | 2009.08.31 11:00 | close | 170 | 0.10 | 1.09758 | 0.00000 | 0.00000 | 131.56 | 7899.64 |
341 | 2009.08.31 11:00 | close | 169 | 0.10 | 1.09758 | 0.00000 | 0.00000 | 107.51 | 8007.15 |
342 | 2009.09.01 11:00 | buy | 172 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
343 | 2009.09.01 11:00 | close | 171 | 0.10 | 1.09281 | 0.00000 | 0.00000 | 43.61 | 8050.76 |
344 | 2009.09.01 20:00 | sell | 173 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
345 | 2009.09.01 20:00 | close | 172 | 0.10 | 1.10347 | 0.00000 | 0.00000 | 96.60 | 8147.36 |
346 | 2009.09.02 17:00 | sell | 174 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
347 | 2009.09.03 07:00 | buy | 175 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
348 | 2009.09.03 07:00 | close | 173 | 0.10 | 1.10352 | 0.00000 | 0.00000 | -0.60 | 8146.76 |
349 | 2009.09.03 07:00 | close | 174 | 0.10 | 1.10352 | 0.00000 | 0.00000 | 14.66 | 8161.42 |
350 | 2009.09.03 10:00 | buy | 176 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
351 | 2009.09.04 13:00 | buy | 177 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
352 | 2009.09.07 13:00 | buy | 178 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
353 | 2009.09.08 13:00 | buy | 179 | 0.10 | 1.07063 | 0.00000 | 0.00000 | ||
354 | 2009.09.10 14:00 | sell | 180 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
355 | 2009.09.10 14:00 | close | 175 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -166.66 | 7994.76 |
356 | 2009.09.10 14:00 | close | 177 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -107.23 | 7887.53 |
357 | 2009.09.10 14:00 | close | 179 | 0.10 | 1.08550 | 0.00000 | 0.00000 | 136.62 | 8024.15 |
358 | 2009.09.10 14:00 | close | 176 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -159.19 | 7864.96 |
359 | 2009.09.10 14:00 | close | 178 | 0.10 | 1.08550 | 0.00000 | 0.00000 | 76.09 | 7941.05 |
360 | 2009.09.11 19:00 | buy | 181 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
361 | 2009.09.11 19:00 | close | 180 | 0.10 | 1.07834 | 0.00000 | 0.00000 | 66.36 | 8007.41 |
362 | 2009.09.14 05:00 | sell | 182 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
363 | 2009.09.14 05:00 | close | 181 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 51.57 | 8058.98 |
364 | 2009.09.15 13:00 | sell | 183 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
365 | 2009.09.15 21:00 | buy | 184 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
366 | 2009.09.15 21:00 | close | 182 | 0.10 | 1.07420 | 0.00000 | 0.00000 | 90.63 | 8149.61 |
367 | 2009.09.15 21:00 | close | 183 | 0.10 | 1.07420 | 0.00000 | 0.00000 | 97.10 | 8246.71 |
368 | 2009.09.16 13:00 | buy | 185 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
369 | 2009.09.17 10:00 | buy | 186 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
370 | 2009.09.18 12:00 | sell | 187 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
371 | 2009.09.18 12:00 | close | 184 | 0.10 | 1.07217 | 0.00000 | 0.00000 | -19.39 | 8227.32 |
372 | 2009.09.18 12:00 | close | 186 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 91.13 | 8318.45 |
373 | 2009.09.18 12:00 | close | 185 | 0.10 | 1.07217 | 0.00000 | 0.00000 | 30.13 | 8348.58 |
374 | 2009.09.21 11:00 | sell | 188 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
375 | 2009.09.23 18:00 | sell | 189 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
376 | 2009.09.24 16:00 | buy | 190 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
377 | 2009.09.24 16:00 | close | 187 | 0.10 | 1.07992 | 0.00000 | 0.00000 | -71.98 | 8276.59 |
378 | 2009.09.24 16:00 | close | 189 | 0.10 | 1.07992 | 0.00000 | 0.00000 | -72.52 | 8204.07 |
379 | 2009.09.24 16:00 | close | 188 | 0.10 | 1.07992 | 0.00000 | 0.00000 | -42.23 | 8161.85 |
380 | 2009.09.24 19:00 | sell | 191 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
381 | 2009.09.24 19:00 | close | 190 | 0.10 | 1.08993 | 0.00000 | 0.00000 | 91.84 | 8253.69 |
382 | 2009.09.25 16:00 | sell | 192 | 0.10 | 1.09281 | 0.00000 | 0.00000 | ||
383 | 2009.09.28 05:00 | sell | 193 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
384 | 2009.09.28 20:00 | buy | 194 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
385 | 2009.09.28 20:00 | close | 191 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 13.99 | 8267.67 |
386 | 2009.09.28 20:00 | close | 193 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 74.97 | 8342.64 |
387 | 2009.09.28 20:00 | close | 192 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 40.48 | 8383.12 |
388 | 2009.09.29 09:00 | buy | 195 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
389 | 2009.09.30 13:00 | buy | 196 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
390 | 2009.10.01 10:00 | sell | 197 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
391 | 2009.10.01 10:00 | close | 194 | 0.10 | 1.07092 | 0.00000 | 0.00000 | -163.68 | 8219.44 |
392 | 2009.10.01 10:00 | close | 196 | 0.10 | 1.07092 | 0.00000 | 0.00000 | -28.57 | 8190.88 |
393 | 2009.10.01 10:00 | close | 195 | 0.10 | 1.07092 | 0.00000 | 0.00000 | -112.80 | 8078.08 |
394 | 2009.10.01 19:00 | sell | 198 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
395 | 2009.10.01 22:00 | sell | 199 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
396 | 2009.10.02 12:00 | sell | 200 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
397 | 2009.10.05 22:00 | buy | 201 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
398 | 2009.10.05 22:00 | close | 197 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 1.42 | 8079.49 |
399 | 2009.10.05 22:00 | close | 199 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 127.69 | 8207.18 |
400 | 2009.10.05 22:00 | close | 198 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 67.36 | 8274.53 |
401 | 2009.10.05 22:00 | close | 200 | 0.10 | 1.07076 | 0.00000 | 0.00000 | 182.54 | 8457.08 |
402 | 2009.10.07 12:00 | buy | 202 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
403 | 2009.10.08 06:00 | buy | 203 | 0.10 | 1.05654 | 0.00000 | 0.00000 | ||
404 | 2009.10.08 17:00 | sell | 204 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
405 | 2009.10.08 17:00 | close | 201 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -136.39 | 8320.68 |
406 | 2009.10.08 17:00 | close | 203 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -1.33 | 8319.35 |
407 | 2009.10.08 17:00 | close | 202 | 0.10 | 1.05640 | 0.00000 | 0.00000 | 1.61 | 8320.97 |
408 | 2009.10.09 16:00 | buy | 205 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
409 | 2009.10.09 16:00 | close | 204 | 0.10 | 1.04743 | 0.00000 | 0.00000 | 85.60 | 8406.57 |
410 | 2009.10.12 15:00 | buy | 206 | 0.10 | 1.03516 | 0.00000 | 0.00000 | ||
411 | 2009.10.13 15:00 | buy | 207 | 0.10 | 1.03240 | 0.00000 | 0.00000 | ||
412 | 2009.10.15 00:00 | buy | 208 | 0.10 | 1.02518 | 0.00000 | 0.00000 | ||
413 | 2009.10.15 16:00 | sell | 209 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
414 | 2009.10.15 16:00 | close | 205 | 0.10 | 1.02944 | 0.00000 | 0.00000 | -175.31 | 8231.25 |
415 | 2009.10.15 16:00 | close | 207 | 0.10 | 1.02944 | 0.00000 | 0.00000 | -29.12 | 8202.14 |
416 | 2009.10.15 16:00 | close | 206 | 0.10 | 1.02944 | 0.00000 | 0.00000 | -56.02 | 8146.11 |
417 | 2009.10.15 16:00 | close | 208 | 0.10 | 1.02944 | 0.00000 | 0.00000 | 41.38 | 8187.49 |
418 | 2009.10.16 16:00 | sell | 210 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
419 | 2009.10.20 12:00 | sell | 211 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
420 | 2009.10.20 14:00 | sell | 212 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
421 | 2009.10.20 19:00 | sell | 213 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
422 | 2009.10.21 09:00 | buy | 214 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
423 | 2009.10.21 09:00 | close | 209 | 0.10 | 1.05186 | 0.00000 | 0.00000 | -213.30 | 7974.19 |
424 | 2009.10.21 09:00 | close | 211 | 0.10 | 1.05186 | 0.00000 | 0.00000 | -200.83 | 7773.37 |
425 | 2009.10.21 09:00 | close | 213 | 0.10 | 1.05186 | 0.00000 | 0.00000 | -35.12 | 7738.25 |
426 | 2009.10.21 09:00 | close | 210 | 0.10 | 1.05186 | 0.00000 | 0.00000 | -116.57 | 7621.68 |
427 | 2009.10.21 09:00 | close | 212 | 0.10 | 1.05186 | 0.00000 | 0.00000 | -192.08 | 7429.60 |
428 | 2009.10.21 13:00 | sell | 215 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
429 | 2009.10.21 13:00 | close | 214 | 0.10 | 1.05495 | 0.00000 | 0.00000 | 29.29 | 7458.89 |
430 | 2009.10.26 15:00 | sell | 216 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
431 | 2009.10.26 19:00 | sell | 217 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
432 | 2009.10.28 12:00 | sell | 218 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
433 | 2009.10.30 10:00 | sell | 219 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
434 | 2009.10.30 16:00 | sell | 220 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
435 | 2009.11.02 18:00 | buy | 221 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
436 | 2009.11.02 18:00 | close | 215 | 0.10 | 1.07503 | 0.00000 | 0.00000 | -187.24 | 7271.65 |
437 | 2009.11.02 18:00 | close | 217 | 0.10 | 1.07503 | 0.00000 | 0.00000 | -95.51 | 7176.14 |
438 | 2009.11.02 18:00 | close | 219 | 0.10 | 1.07503 | 0.00000 | 0.00000 | -73.81 | 7102.34 |
439 | 2009.11.02 18:00 | close | 216 | 0.10 | 1.07503 | 0.00000 | 0.00000 | -192.72 | 6909.62 |
440 | 2009.11.02 18:00 | close | 220 | 0.10 | 1.07503 | 0.00000 | 0.00000 | 35.96 | 6945.58 |
441 | 2009.11.02 18:00 | close | 218 | 0.10 | 1.07503 | 0.00000 | 0.00000 | -22.79 | 6922.79 |
442 | 2009.11.03 12:00 | sell | 222 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
443 | 2009.11.03 12:00 | close | 221 | 0.10 | 1.08168 | 0.00000 | 0.00000 | 61.39 | 6984.18 |
444 | 2009.11.03 18:00 | buy | 223 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
445 | 2009.11.03 18:00 | close | 222 | 0.10 | 1.07092 | 0.00000 | 0.00000 | 100.47 | 7084.65 |
446 | 2009.11.04 13:00 | buy | 224 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
447 | 2009.11.06 12:00 | buy | 225 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
448 | 2009.11.06 16:00 | sell | 226 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
449 | 2009.11.06 16:00 | close | 223 | 0.10 | 1.06780 | 0.00000 | 0.00000 | -29.68 | 7054.97 |
450 | 2009.11.06 16:00 | close | 225 | 0.10 | 1.06780 | 0.00000 | 0.00000 | 36.34 | 7091.31 |
451 | 2009.11.06 16:00 | close | 224 | 0.10 | 1.06780 | 0.00000 | 0.00000 | 53.29 | 7144.60 |
452 | 2009.11.10 08:00 | sell | 227 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
453 | 2009.11.10 18:00 | buy | 228 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
454 | 2009.11.10 18:00 | close | 226 | 0.10 | 1.05257 | 0.00000 | 0.00000 | 144.62 | 7289.21 |
455 | 2009.11.10 18:00 | close | 227 | 0.10 | 1.05257 | 0.00000 | 0.00000 | 38.48 | 7327.69 |
456 | 2009.11.11 12:00 | buy | 229 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
457 | 2009.11.12 12:00 | sell | 230 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
458 | 2009.11.12 12:00 | close | 228 | 0.10 | 1.04740 | 0.00000 | 0.00000 | -49.73 | 7277.96 |
459 | 2009.11.12 12:00 | close | 229 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 11.46 | 7289.43 |
460 | 2009.11.12 15:00 | sell | 231 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
461 | 2009.11.13 11:00 | buy | 232 | 0.10 | 1.05433 | 0.00000 | 0.00000 | ||
462 | 2009.11.13 11:00 | close | 230 | 0.10 | 1.05433 | 0.00000 | 0.00000 | -65.77 | 7223.66 |
463 | 2009.11.13 11:00 | close | 231 | 0.10 | 1.05433 | 0.00000 | 0.00000 | -37.22 | 7186.44 |
464 | 2009.11.17 13:00 | sell | 233 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
465 | 2009.11.17 13:00 | close | 232 | 0.10 | 1.05694 | 0.00000 | 0.00000 | 24.51 | 7210.95 |
466 | 2009.11.18 14:00 | buy | 234 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
467 | 2009.11.18 14:00 | close | 233 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 87.48 | 7298.43 |
468 | 2009.11.19 18:00 | sell | 235 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
469 | 2009.11.19 18:00 | close | 234 | 0.10 | 1.06328 | 0.00000 | 0.00000 | 145.59 | 7444.02 |
470 | 2009.11.23 05:00 | buy | 236 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
471 | 2009.11.23 05:00 | close | 235 | 0.10 | 1.06464 | 0.00000 | 0.00000 | -12.84 | 7431.18 |
472 | 2009.11.24 04:00 | sell | 237 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
473 | 2009.11.24 04:00 | close | 236 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -55.72 | 7375.46 |
474 | 2009.11.25 14:00 | buy | 238 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
475 | 2009.11.25 14:00 | close | 237 | 0.10 | 1.04806 | 0.00000 | 0.00000 | 101.96 | 7477.42 |
476 | 2009.11.27 11:00 | sell | 239 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
477 | 2009.11.27 11:00 | close | 238 | 0.10 | 1.07049 | 0.00000 | 0.00000 | 209.16 | 7686.58 |
478 | 2009.12.01 12:00 | buy | 240 | 0.10 | 1.04643 | 0.00000 | 0.00000 | ||
479 | 2009.12.01 12:00 | close | 239 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 229.85 | 7916.43 |
480 | 2009.12.02 20:00 | sell | 241 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
481 | 2009.12.02 20:00 | close | 240 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 23.93 | 7940.35 |
482 | 2009.12.03 17:00 | sell | 242 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
483 | 2009.12.04 16:00 | buy | 243 | 0.10 | 1.04762 | 0.00000 | 0.00000 | ||
484 | 2009.12.04 16:00 | close | 241 | 0.10 | 1.04762 | 0.00000 | 0.00000 | 12.55 | 7952.90 |
485 | 2009.12.04 16:00 | close | 242 | 0.10 | 1.04762 | 0.00000 | 0.00000 | 64.39 | 8017.30 |
486 | 2009.12.07 11:00 | sell | 244 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
487 | 2009.12.07 11:00 | close | 243 | 0.10 | 1.05911 | 0.00000 | 0.00000 | 108.40 | 8125.69 |
488 | 2009.12.08 10:00 | sell | 245 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
489 | 2009.12.09 19:00 | buy | 246 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
490 | 2009.12.09 19:00 | close | 244 | 0.10 | 1.05689 | 0.00000 | 0.00000 | 20.94 | 8146.63 |
491 | 2009.12.09 19:00 | close | 245 | 0.10 | 1.05689 | 0.00000 | 0.00000 | -43.37 | 8103.26 |
492 | 2009.12.10 14:00 | buy | 247 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
493 | 2009.12.11 20:00 | sell | 248 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
494 | 2009.12.11 20:00 | close | 246 | 0.10 | 1.06049 | 0.00000 | 0.00000 | 33.58 | 8136.84 |
495 | 2009.12.11 20:00 | close | 247 | 0.10 | 1.06049 | 0.00000 | 0.00000 | 88.83 | 8225.67 |
496 | 2009.12.14 13:00 | sell | 249 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
497 | 2009.12.15 07:00 | buy | 250 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
498 | 2009.12.15 07:00 | close | 248 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 30.01 | 8255.68 |
499 | 2009.12.15 07:00 | close | 249 | 0.10 | 1.05731 | 0.00000 | 0.00000 | 70.99 | 8326.67 |
500 | 2009.12.16 12:00 | buy | 251 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
501 | 2009.12.16 15:00 | buy | 252 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
502 | 2009.12.17 06:00 | sell | 253 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
503 | 2009.12.17 06:00 | close | 250 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 106.39 | 8433.06 |
504 | 2009.12.17 06:00 | close | 252 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 69.24 | 8502.30 |
505 | 2009.12.17 06:00 | close | 251 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 55.58 | 8557.89 |
506 | 2009.12.18 05:00 | buy | 254 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
507 | 2009.12.18 05:00 | close | 253 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 15.33 | 8573.22 |
508 | 2009.12.21 11:00 | sell | 255 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
509 | 2009.12.21 11:00 | close | 254 | 0.10 | 1.06524 | 0.00000 | 0.00000 | -17.36 | 8555.86 |
510 | 2009.12.21 16:00 | buy | 256 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
511 | 2009.12.21 16:00 | close | 255 | 0.10 | 1.05611 | 0.00000 | 0.00000 | 86.45 | 8642.31 |
512 | 2009.12.22 12:00 | buy | 257 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
513 | 2009.12.23 15:00 | buy | 258 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
514 | 2009.12.24 14:00 | buy | 259 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
515 | 2009.12.29 11:00 | buy | 260 | 0.10 | 1.04139 | 0.00000 | 0.00000 | ||
516 | 2009.12.30 17:00 | sell | 261 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
517 | 2009.12.30 17:00 | close | 256 | 0.10 | 1.05062 | 0.00000 | 0.00000 | -53.08 | 8589.22 |
518 | 2009.12.30 17:00 | close | 258 | 0.10 | 1.05062 | 0.00000 | 0.00000 | -17.31 | 8571.92 |
519 | 2009.12.30 17:00 | close | 260 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 87.76 | 8659.67 |
520 | 2009.12.30 17:00 | close | 257 | 0.10 | 1.05062 | 0.00000 | 0.00000 | -67.08 | 8592.60 |
521 | 2009.12.30 17:00 | close | 259 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 38.08 | 8630.68 |
522 | 2009.12.31 18:57 | close at stop | 261 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 31.21 | 8661.88 |