Strategy Tester Report
Goblin
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9923.10 | Gross profit | 5159.57 | Gross loss | -15082.67 |
Profit factor | 0.34 | Expected payoff | -42.05 | ||
Absolute drawdown | 9923.10 | Maximal drawdown | 10137.23 (99.25%) | Relative drawdown | 99.25% (10137.23) |
Total trades | 236 | Short positions (won %) | 202 (50.99%) | Long positions (won %) | 34 (26.47%) |
Profit trades (% of total) | 112 (47.46%) | Loss trades (% of total) | 124 (52.54%) | ||
Largest | profit trade | 432.27 | loss trade | -4099.90 | |
Average | profit trade | 46.07 | loss trade | -121.63 | |
Maximum | consecutive wins (profit in money) | 11 (273.67) | consecutive losses (loss in money) | 10 (-9163.05) | |
Maximal | consecutive profit (count of wins) | 672.39 (3) | consecutive loss (count of losses) | -9163.05 (10) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 1.18680 | ||
2 | 2009.01.05 17:05 | sell | 2 | 0.20 | 1.18755 | 0.00000 | 1.18715 | ||
3 | 2009.01.05 17:10 | sell | 3 | 0.40 | 1.18896 | 0.00000 | 1.18856 | ||
4 | 2009.01.05 17:15 | sell | 4 | 0.80 | 1.19038 | 0.00000 | 1.18998 | ||
5 | 2009.01.05 17:20 | sell | 5 | 1.60 | 1.19180 | 0.00000 | 1.19140 | ||
6 | 2009.01.05 17:27 | t/p | 5 | 1.60 | 1.19140 | 0.00000 | 1.19140 | 53.74 | 10053.74 |
7 | 2009.01.05 17:27 | close | 4 | 0.80 | 1.19080 | 0.00000 | 1.18998 | -28.22 | 10025.52 |
8 | 2009.01.05 17:27 | close | 3 | 0.40 | 1.19129 | 0.00000 | 1.18856 | -78.23 | 9947.29 |
9 | 2009.01.05 17:30 | close | 2 | 0.20 | 1.19119 | 0.00000 | 1.18715 | -61.12 | 9886.17 |
10 | 2009.01.05 17:32 | close | 1 | 0.10 | 1.18999 | 0.00000 | 1.18680 | -23.45 | 9862.72 |
11 | 2009.01.05 17:35 | sell | 6 | 0.10 | 1.18960 | 0.00000 | 1.18920 | ||
12 | 2009.01.05 17:40 | sell | 7 | 0.20 | 1.19110 | 0.00000 | 1.19070 | ||
13 | 2009.01.05 17:45 | sell | 8 | 0.40 | 1.19260 | 0.00000 | 1.19220 | ||
14 | 2009.01.05 17:50 | sell | 9 | 0.80 | 1.19410 | 0.00000 | 1.19370 | ||
15 | 2009.01.05 17:57 | t/p | 9 | 0.80 | 1.19370 | 0.00000 | 1.19370 | 26.82 | 9889.54 |
16 | 2009.01.05 17:57 | close | 8 | 0.40 | 1.19299 | 0.00000 | 1.19220 | -13.08 | 9876.46 |
17 | 2009.01.05 17:59 | close | 7 | 0.20 | 1.19249 | 0.00000 | 1.19070 | -23.31 | 9853.15 |
18 | 2009.01.05 18:00 | close | 6 | 0.10 | 1.19259 | 0.00000 | 1.18920 | -25.07 | 9828.08 |
19 | 2009.01.05 18:02 | sell | 10 | 0.10 | 1.19240 | 0.00000 | 1.19200 | ||
20 | 2009.01.05 18:07 | sell | 11 | 0.20 | 1.19270 | 0.00000 | 1.19230 | ||
21 | 2009.01.05 18:15 | t/p | 10 | 0.10 | 1.19200 | 0.00000 | 1.19200 | 3.36 | 9831.44 |
22 | 2009.01.05 18:15 | t/p | 11 | 0.20 | 1.19230 | 0.00000 | 1.19230 | 6.71 | 9838.15 |
23 | 2009.01.05 18:15 | sell | 12 | 0.10 | 1.19060 | 0.00000 | 1.19020 | ||
24 | 2009.01.05 18:17 | sell | 13 | 0.20 | 1.19090 | 0.00000 | 1.19050 | ||
25 | 2009.01.05 18:20 | t/p | 13 | 0.20 | 1.19050 | 0.00000 | 1.19050 | 6.72 | 9844.87 |
26 | 2009.01.05 18:27 | sell | 14 | 0.20 | 1.19080 | 0.00000 | 1.19040 | ||
27 | 2009.01.05 18:45 | sell | 15 | 0.40 | 1.19145 | 0.00000 | 1.19105 | ||
28 | 2009.01.05 18:50 | sell | 16 | 0.80 | 1.19200 | 0.00000 | 1.19160 | ||
29 | 2009.01.05 19:15 | t/p | 16 | 0.80 | 1.19160 | 0.00000 | 1.19160 | 26.86 | 9871.73 |
30 | 2009.01.05 19:15 | close | 15 | 0.40 | 1.19141 | 0.00000 | 1.19105 | 1.34 | 9873.07 |
31 | 2009.01.05 19:17 | close | 14 | 0.20 | 1.19156 | 0.00000 | 1.19040 | -12.76 | 9860.31 |
32 | 2009.01.05 19:20 | close | 12 | 0.10 | 1.19079 | 0.00000 | 1.19020 | -1.60 | 9858.71 |
33 | 2009.01.05 19:22 | sell | 17 | 0.10 | 1.19021 | 0.00000 | 1.18981 | ||
34 | 2009.01.05 19:27 | sell | 18 | 0.20 | 1.19052 | 0.00000 | 1.19012 | ||
35 | 2009.01.05 19:45 | t/p | 17 | 0.10 | 1.18981 | 0.00000 | 1.18981 | 3.36 | 9862.07 |
36 | 2009.01.05 19:45 | t/p | 18 | 0.20 | 1.19012 | 0.00000 | 1.19012 | 6.73 | 9868.80 |
37 | 2009.01.05 19:45 | sell | 19 | 0.10 | 1.18888 | 0.00000 | 1.18848 | ||
38 | 2009.01.05 19:47 | sell | 20 | 0.20 | 1.18913 | 0.00000 | 1.18873 | ||
39 | 2009.01.05 20:02 | t/p | 19 | 0.10 | 1.18848 | 0.00000 | 1.18848 | 3.37 | 9872.17 |
40 | 2009.01.05 20:02 | t/p | 20 | 0.20 | 1.18873 | 0.00000 | 1.18873 | 6.73 | 9878.90 |
41 | 2009.01.05 20:02 | sell | 21 | 0.10 | 1.18722 | 0.00000 | 1.18682 | ||
42 | 2009.01.05 20:05 | sell | 22 | 0.20 | 1.18744 | 0.00000 | 1.18704 | ||
43 | 2009.01.05 20:10 | sell | 23 | 0.40 | 1.18809 | 0.00000 | 1.18769 | ||
44 | 2009.01.05 20:15 | sell | 24 | 0.80 | 1.18875 | 0.00000 | 1.18835 | ||
45 | 2009.01.05 20:20 | sell | 25 | 1.60 | 1.18940 | 0.00000 | 1.18900 | ||
46 | 2009.01.05 20:30 | t/p | 25 | 1.60 | 1.18900 | 0.00000 | 1.18900 | 53.82 | 9932.72 |
47 | 2009.01.05 20:30 | close | 24 | 0.80 | 1.18899 | 0.00000 | 1.18835 | -16.15 | 9916.57 |
48 | 2009.01.05 20:32 | close | 23 | 0.40 | 1.18907 | 0.00000 | 1.18769 | -32.97 | 9883.60 |
49 | 2009.01.05 20:35 | close | 22 | 0.20 | 1.18926 | 0.00000 | 1.18704 | -30.61 | 9852.99 |
50 | 2009.01.05 20:37 | close | 21 | 0.10 | 1.18889 | 0.00000 | 1.18682 | -14.05 | 9838.94 |
51 | 2009.01.05 20:40 | sell | 26 | 0.10 | 1.18892 | 0.00000 | 1.18852 | ||
52 | 2009.01.05 20:45 | sell | 27 | 0.20 | 1.18948 | 0.00000 | 1.18908 | ||
53 | 2009.01.05 20:50 | sell | 28 | 0.40 | 1.19003 | 0.00000 | 1.18963 | ||
54 | 2009.01.05 21:02 | t/p | 27 | 0.20 | 1.18908 | 0.00000 | 1.18908 | 6.73 | 9845.67 |
55 | 2009.01.05 21:02 | t/p | 28 | 0.40 | 1.18963 | 0.00000 | 1.18963 | 13.46 | 9859.13 |
56 | 2009.01.05 21:02 | close | 26 | 0.10 | 1.18908 | 0.00000 | 1.18852 | -1.35 | 9857.78 |
57 | 2009.01.05 21:05 | sell | 29 | 0.10 | 1.18837 | 0.00000 | 1.18797 | ||
58 | 2009.01.05 21:10 | sell | 30 | 0.20 | 1.18893 | 0.00000 | 1.18853 | ||
59 | 2009.01.05 21:15 | sell | 31 | 0.40 | 1.18949 | 0.00000 | 1.18909 | ||
60 | 2009.01.05 21:20 | sell | 32 | 0.80 | 1.19005 | 0.00000 | 1.18965 | ||
61 | 2009.01.05 21:32 | sell | 33 | 1.60 | 1.19156 | 0.00000 | 1.19116 | ||
62 | 2009.01.05 21:37 | sell | 34 | 3.20 | 1.19175 | 0.00000 | 1.19135 | ||
63 | 2009.01.05 21:45 | t/p | 34 | 3.20 | 1.19135 | 0.00000 | 1.19135 | 107.44 | 9965.22 |
64 | 2009.01.05 21:45 | close | 33 | 1.60 | 1.19132 | 0.00000 | 1.19116 | 32.23 | 9997.45 |
65 | 2009.01.05 21:47 | close | 32 | 0.80 | 1.19151 | 0.00000 | 1.18965 | -98.03 | 9899.42 |
66 | 2009.01.05 21:50 | close | 31 | 0.40 | 1.19057 | 0.00000 | 1.18909 | -36.29 | 9863.13 |
67 | 2009.01.05 21:52 | close | 30 | 0.20 | 1.19095 | 0.00000 | 1.18853 | -33.92 | 9829.21 |
68 | 2009.01.05 21:55 | close | 29 | 0.10 | 1.19076 | 0.00000 | 1.18797 | -20.07 | 9809.14 |
69 | 2009.01.05 21:57 | sell | 35 | 0.10 | 1.19043 | 0.00000 | 1.19003 | ||
70 | 2009.01.05 22:10 | t/p | 35 | 0.10 | 1.19003 | 0.00000 | 1.19003 | 3.36 | 9812.50 |
71 | 2009.01.05 22:10 | sell | 36 | 0.10 | 1.18878 | 0.00000 | 1.18838 | ||
72 | 2009.01.05 22:12 | sell | 37 | 0.20 | 1.18909 | 0.00000 | 1.18869 | ||
73 | 2009.01.05 22:20 | t/p | 36 | 0.10 | 1.18838 | 0.00000 | 1.18838 | 3.37 | 9815.87 |
74 | 2009.01.05 22:20 | t/p | 37 | 0.20 | 1.18869 | 0.00000 | 1.18869 | 6.73 | 9822.60 |
75 | 2009.01.05 22:20 | sell | 38 | 0.10 | 1.18665 | 0.00000 | 1.18625 | ||
76 | 2009.01.05 22:22 | sell | 39 | 0.20 | 1.18726 | 0.00000 | 1.18686 | ||
77 | 2009.01.05 22:27 | sell | 40 | 0.40 | 1.18787 | 0.00000 | 1.18747 | ||
78 | 2009.01.05 22:33 | sell | 41 | 0.80 | 1.18875 | 0.00000 | 1.18835 | ||
79 | 2009.01.05 22:40 | sell | 42 | 1.60 | 1.18946 | 0.00000 | 1.18906 | ||
80 | 2009.01.05 22:46 | sell | 43 | 3.20 | 1.19018 | 0.00000 | 1.18978 | ||
81 | 2009.01.05 22:59 | t/p | 43 | 3.20 | 1.18978 | 0.00000 | 1.18978 | 107.59 | 9930.19 |
82 | 2009.01.05 22:59 | close | 42 | 1.60 | 1.18972 | 0.00000 | 1.18906 | -34.97 | 9895.22 |
83 | 2009.01.05 23:00 | close | 41 | 0.80 | 1.18974 | 0.00000 | 1.18835 | -66.57 | 9828.65 |
84 | 2009.01.05 23:02 | close | 40 | 0.40 | 1.18995 | 0.00000 | 1.18747 | -69.92 | 9758.73 |
85 | 2009.01.05 23:05 | close | 39 | 0.20 | 1.19022 | 0.00000 | 1.18686 | -49.74 | 9708.99 |
86 | 2009.01.05 23:07 | close | 38 | 0.10 | 1.18969 | 0.00000 | 1.18625 | -25.55 | 9683.44 |
87 | 2009.01.05 23:10 | sell | 44 | 0.10 | 1.19012 | 0.00000 | 1.18972 | ||
88 | 2009.01.05 23:15 | sell | 45 | 0.20 | 1.19091 | 0.00000 | 1.19051 | ||
89 | 2009.01.05 23:20 | sell | 46 | 0.40 | 1.19170 | 0.00000 | 1.19130 | ||
90 | 2009.01.05 23:32 | sell | 47 | 0.80 | 1.19209 | 0.00000 | 1.19169 | ||
91 | 2009.01.05 23:50 | t/p | 47 | 0.80 | 1.19169 | 0.00000 | 1.19169 | 26.86 | 9710.30 |
92 | 2009.01.05 23:50 | close | 46 | 0.40 | 1.19159 | 0.00000 | 1.19130 | 3.69 | 9713.99 |
93 | 2009.01.05 23:52 | close | 45 | 0.20 | 1.19187 | 0.00000 | 1.19051 | -16.11 | 9697.88 |
94 | 2009.01.05 23:55 | close | 44 | 0.10 | 1.19173 | 0.00000 | 1.18972 | -13.51 | 9684.37 |
95 | 2009.01.05 23:57 | sell | 48 | 0.10 | 1.19126 | 0.00000 | 1.19086 | ||
96 | 2009.01.06 00:15 | t/p | 48 | 0.10 | 1.19086 | 0.00000 | 1.19086 | 3.32 | 9687.69 |
97 | 2009.01.06 00:15 | sell | 49 | 0.10 | 1.18957 | 0.00000 | 1.18917 | ||
98 | 2009.01.06 00:17 | sell | 50 | 0.20 | 1.18978 | 0.00000 | 1.18938 | ||
99 | 2009.01.06 00:45 | t/p | 50 | 0.20 | 1.18938 | 0.00000 | 1.18938 | 6.73 | 9694.42 |
100 | 2009.01.06 00:45 | close | 49 | 0.10 | 1.18922 | 0.00000 | 1.18917 | 2.94 | 9697.36 |
101 | 2009.01.06 00:47 | sell | 51 | 0.10 | 1.18855 | 0.00000 | 1.18815 | ||
102 | 2009.01.06 01:10 | sell | 52 | 0.20 | 1.18889 | 0.00000 | 1.18849 | ||
103 | 2009.01.06 01:15 | sell | 53 | 0.40 | 1.18971 | 0.00000 | 1.18931 | ||
104 | 2009.01.06 01:20 | sell | 54 | 0.80 | 1.19053 | 0.00000 | 1.19013 | ||
105 | 2009.01.06 01:32 | sell | 55 | 1.60 | 1.19097 | 0.00000 | 1.19057 | ||
106 | 2009.01.06 02:16 | sell | 56 | 3.20 | 1.19130 | 0.00000 | 1.19090 | ||
107 | 2009.01.06 03:02 | sell | 57 | 6.40 | 1.19165 | 0.00000 | 1.19125 | ||
108 | 2009.01.06 03:59 | sell | 58 | 12.80 | 1.19193 | 0.00000 | 1.19153 | ||
109 | 2009.01.06 04:45 | t/p | 58 | 12.80 | 1.19153 | 0.00000 | 1.19153 | 429.76 | 10127.12 |
110 | 2009.01.06 04:45 | close | 57 | 6.40 | 1.19136 | 0.00000 | 1.19125 | 155.79 | 10282.91 |
111 | 2009.01.06 04:47 | close | 56 | 3.20 | 1.19159 | 0.00000 | 1.19090 | -77.88 | 10205.03 |
112 | 2009.01.06 04:50 | t/p | 55 | 1.60 | 1.19057 | 0.00000 | 1.19057 | 53.76 | 10258.79 |
113 | 2009.01.06 04:50 | close | 54 | 0.80 | 1.19044 | 0.00000 | 1.19013 | 6.05 | 10264.84 |
114 | 2009.01.06 04:52 | close | 53 | 0.40 | 1.19090 | 0.00000 | 1.18931 | -39.97 | 10224.87 |
115 | 2009.01.06 04:55 | close | 52 | 0.20 | 1.19067 | 0.00000 | 1.18849 | -29.90 | 10194.97 |
116 | 2009.01.06 04:57 | close | 51 | 0.10 | 1.19136 | 0.00000 | 1.18815 | -23.59 | 10171.38 |
117 | 2009.01.06 13:03 | sell | 59 | 0.10 | 1.18917 | 0.00000 | 1.18877 | ||
118 | 2009.01.06 13:06 | sell | 60 | 0.20 | 1.18966 | 0.00000 | 1.18926 | ||
119 | 2009.01.06 13:10 | t/p | 59 | 0.10 | 1.18877 | 0.00000 | 1.18877 | 3.37 | 10174.75 |
120 | 2009.01.06 13:10 | t/p | 60 | 0.20 | 1.18926 | 0.00000 | 1.18926 | 6.73 | 10181.48 |
121 | 2009.01.06 13:10 | sell | 61 | 0.10 | 1.18771 | 0.00000 | 1.18731 | ||
122 | 2009.01.06 13:13 | sell | 62 | 0.20 | 1.18820 | 0.00000 | 1.18780 | ||
123 | 2009.01.06 13:16 | t/p | 61 | 0.10 | 1.18731 | 0.00000 | 1.18731 | 3.37 | 10184.85 |
124 | 2009.01.06 13:16 | t/p | 62 | 0.20 | 1.18780 | 0.00000 | 1.18780 | 6.74 | 10191.59 |
125 | 2009.01.06 13:16 | sell | 63 | 0.10 | 1.18575 | 0.00000 | 1.18535 | ||
126 | 2009.01.06 13:20 | sell | 64 | 0.20 | 1.18673 | 0.00000 | 1.18633 | ||
127 | 2009.01.06 13:26 | sell | 65 | 0.40 | 1.18771 | 0.00000 | 1.18731 | ||
128 | 2009.01.06 13:26 | sell | 66 | 0.80 | 1.18885 | 0.00000 | 1.18845 | ||
129 | 2009.01.06 13:35 | sell | 67 | 1.60 | 1.18914 | 0.00000 | 1.18874 | ||
130 | 2009.01.06 13:40 | sell | 68 | 3.20 | 1.18979 | 0.00000 | 1.18939 | ||
131 | 2009.01.06 13:45 | sell | 69 | 6.40 | 1.19045 | 0.00000 | 1.19005 | ||
132 | 2009.01.06 13:50 | sell | 70 | 12.80 | 1.19110 | 0.00000 | 1.19070 | ||
133 | 2009.01.06 13:59 | t/p | 70 | 12.80 | 1.19070 | 0.00000 | 1.19070 | 430.09 | 10621.68 |
134 | 2009.01.06 13:59 | close | 69 | 6.40 | 1.19046 | 0.00000 | 1.19005 | -5.38 | 10616.30 |
135 | 2009.01.06 14:00 | close | 68 | 3.20 | 1.19047 | 0.00000 | 1.18939 | -182.78 | 10433.52 |
136 | 2009.01.06 14:02 | close | 67 | 1.60 | 1.19040 | 0.00000 | 1.18874 | -169.35 | 10264.17 |
137 | 2009.01.06 14:05 | close | 66 | 0.80 | 1.18985 | 0.00000 | 1.18845 | -67.24 | 10196.93 |
138 | 2009.01.06 14:07 | close | 65 | 0.40 | 1.19094 | 0.00000 | 1.18731 | -108.49 | 10088.44 |
139 | 2009.01.06 14:10 | close | 64 | 0.20 | 1.18877 | 0.00000 | 1.18633 | -34.32 | 10054.12 |
140 | 2009.01.06 14:12 | close | 63 | 0.10 | 1.18931 | 0.00000 | 1.18535 | -29.93 | 10024.19 |
141 | 2009.01.06 14:15 | sell | 71 | 0.10 | 1.18625 | 0.00000 | 1.18585 | ||
142 | 2009.01.06 14:17 | sell | 72 | 0.20 | 1.18679 | 0.00000 | 1.18639 | ||
143 | 2009.01.06 14:20 | t/p | 71 | 0.10 | 1.18585 | 0.00000 | 1.18585 | 3.37 | 10027.56 |
144 | 2009.01.06 14:20 | t/p | 72 | 0.20 | 1.18639 | 0.00000 | 1.18639 | 6.75 | 10034.31 |
145 | 2009.01.06 14:20 | sell | 73 | 0.10 | 1.18408 | 0.00000 | 1.18368 | ||
146 | 2009.01.06 14:22 | sell | 74 | 0.20 | 1.18517 | 0.00000 | 1.18477 | ||
147 | 2009.01.06 14:27 | sell | 75 | 0.40 | 1.18625 | 0.00000 | 1.18585 | ||
148 | 2009.01.06 14:32 | sell | 76 | 0.80 | 1.18675 | 0.00000 | 1.18635 | ||
149 | 2009.01.06 14:37 | sell | 77 | 1.60 | 1.18725 | 0.00000 | 1.18685 | ||
150 | 2009.01.06 14:40 | t/p | 76 | 0.80 | 1.18635 | 0.00000 | 1.18635 | 26.98 | 10061.29 |
151 | 2009.01.06 14:40 | t/p | 77 | 1.60 | 1.18685 | 0.00000 | 1.18685 | 53.96 | 10115.25 |
152 | 2009.01.06 14:40 | close | 75 | 0.40 | 1.18612 | 0.00000 | 1.18585 | 4.38 | 10119.63 |
153 | 2009.01.06 14:42 | close | 74 | 0.20 | 1.18663 | 0.00000 | 1.18477 | -24.61 | 10095.02 |
154 | 2009.01.06 14:45 | close | 73 | 0.10 | 1.18461 | 0.00000 | 1.18368 | -4.47 | 10090.55 |
155 | 2009.01.06 14:47 | sell | 78 | 0.10 | 1.18422 | 0.00000 | 1.18382 | ||
156 | 2009.01.06 14:50 | t/p | 78 | 0.10 | 1.18382 | 0.00000 | 1.18382 | 3.38 | 10093.93 |
157 | 2009.01.06 14:50 | sell | 79 | 0.10 | 1.18170 | 0.00000 | 1.18130 | ||
158 | 2009.01.06 14:52 | sell | 80 | 0.20 | 1.18271 | 0.00000 | 1.18231 | ||
159 | 2009.01.06 14:57 | sell | 81 | 0.40 | 1.18372 | 0.00000 | 1.18332 | ||
160 | 2009.01.06 14:59 | sell | 82 | 0.80 | 1.18505 | 0.00000 | 1.18465 | ||
161 | 2009.01.06 15:07 | sell | 83 | 1.60 | 1.18535 | 0.00000 | 1.18495 | ||
162 | 2009.01.06 15:10 | t/p | 82 | 0.80 | 1.18465 | 0.00000 | 1.18465 | 27.03 | 10120.96 |
163 | 2009.01.06 15:10 | t/p | 83 | 1.60 | 1.18495 | 0.00000 | 1.18495 | 54.06 | 10175.02 |
164 | 2009.01.06 15:10 | close | 81 | 0.40 | 1.18387 | 0.00000 | 1.18332 | -5.07 | 10169.95 |
165 | 2009.01.06 15:12 | close | 80 | 0.20 | 1.18446 | 0.00000 | 1.18231 | -29.55 | 10140.40 |
166 | 2009.01.06 15:15 | close | 79 | 0.10 | 1.18209 | 0.00000 | 1.18130 | -3.30 | 10137.10 |
167 | 2009.01.06 15:17 | sell | 84 | 0.10 | 1.18179 | 0.00000 | 1.18139 | ||
168 | 2009.01.06 15:20 | t/p | 84 | 0.10 | 1.18139 | 0.00000 | 1.18139 | 3.39 | 10140.49 |
169 | 2009.01.06 15:20 | sell | 85 | 0.10 | 1.17883 | 0.00000 | 1.17843 | ||
170 | 2009.01.06 15:22 | sell | 86 | 0.20 | 1.18002 | 0.00000 | 1.17962 | ||
171 | 2009.01.06 15:27 | sell | 87 | 0.40 | 1.18120 | 0.00000 | 1.18080 | ||
172 | 2009.01.06 15:33 | sell | 88 | 0.80 | 1.18141 | 0.00000 | 1.18101 | ||
173 | 2009.01.06 15:40 | sell | 89 | 1.60 | 1.18195 | 0.00000 | 1.18155 | ||
174 | 2009.01.06 15:43 | t/p | 87 | 0.40 | 1.18080 | 0.00000 | 1.18080 | 13.55 | 10154.04 |
175 | 2009.01.06 15:43 | t/p | 88 | 0.80 | 1.18101 | 0.00000 | 1.18101 | 27.10 | 10181.14 |
176 | 2009.01.06 15:43 | t/p | 89 | 1.60 | 1.18155 | 0.00000 | 1.18155 | 54.20 | 10235.34 |
177 | 2009.01.06 15:43 | close | 86 | 0.20 | 1.18068 | 0.00000 | 1.17962 | -11.18 | 10224.16 |
178 | 2009.01.06 15:46 | close | 85 | 0.10 | 1.18122 | 0.00000 | 1.17843 | -20.23 | 10203.93 |
179 | 2009.01.06 15:50 | sell | 90 | 0.10 | 1.17816 | 0.00000 | 1.17776 | ||
180 | 2009.01.06 15:53 | sell | 91 | 0.20 | 1.17870 | 0.00000 | 1.17830 | ||
181 | 2009.01.06 15:59 | t/p | 90 | 0.10 | 1.17776 | 0.00000 | 1.17776 | 3.40 | 10207.33 |
182 | 2009.01.06 15:59 | t/p | 91 | 0.20 | 1.17830 | 0.00000 | 1.17830 | 6.80 | 10214.13 |
183 | 2009.01.06 15:59 | sell | 92 | 0.10 | 1.17600 | 0.00000 | 1.17560 | ||
184 | 2009.01.06 16:03 | sell | 93 | 0.20 | 1.17827 | 0.00000 | 1.17787 | ||
185 | 2009.01.06 16:10 | sell | 94 | 0.40 | 1.17961 | 0.00000 | 1.17921 | ||
186 | 2009.01.06 16:16 | sell | 95 | 0.80 | 1.18095 | 0.00000 | 1.18055 | ||
187 | 2009.01.06 16:26 | t/p | 95 | 0.80 | 1.18055 | 0.00000 | 1.18055 | 27.11 | 10241.24 |
188 | 2009.01.06 16:26 | close | 94 | 0.40 | 1.18005 | 0.00000 | 1.17921 | -14.91 | 10226.33 |
189 | 2009.01.06 16:26 | close | 93 | 0.20 | 1.18107 | 0.00000 | 1.17787 | -47.41 | 10178.92 |
190 | 2009.01.06 16:30 | close | 92 | 0.10 | 1.18109 | 0.00000 | 1.17560 | -43.10 | 10135.82 |
191 | 2009.01.06 16:32 | sell | 96 | 0.10 | 1.18432 | 0.00000 | 1.18392 | ||
192 | 2009.01.06 16:37 | sell | 97 | 0.20 | 1.18495 | 0.00000 | 1.18455 | ||
193 | 2009.01.06 16:40 | t/p | 96 | 0.10 | 1.18392 | 0.00000 | 1.18392 | 3.38 | 10139.20 |
194 | 2009.01.06 16:40 | t/p | 97 | 0.20 | 1.18455 | 0.00000 | 1.18455 | 6.76 | 10145.96 |
195 | 2009.01.06 16:40 | sell | 98 | 0.10 | 1.18244 | 0.00000 | 1.18204 | ||
196 | 2009.01.06 16:42 | sell | 99 | 0.20 | 1.18307 | 0.00000 | 1.18267 | ||
197 | 2009.01.06 16:45 | t/p | 98 | 0.10 | 1.18204 | 0.00000 | 1.18204 | 3.39 | 10149.35 |
198 | 2009.01.06 16:45 | t/p | 99 | 0.20 | 1.18267 | 0.00000 | 1.18267 | 6.77 | 10156.12 |
199 | 2009.01.06 16:45 | sell | 100 | 0.10 | 1.18056 | 0.00000 | 1.18016 | ||
200 | 2009.01.06 16:47 | sell | 101 | 0.20 | 1.18119 | 0.00000 | 1.18079 | ||
201 | 2009.01.06 16:50 | t/p | 100 | 0.10 | 1.18016 | 0.00000 | 1.18016 | 3.39 | 10159.51 |
202 | 2009.01.06 16:50 | t/p | 101 | 0.20 | 1.18079 | 0.00000 | 1.18079 | 6.79 | 10166.30 |
203 | 2009.01.06 16:50 | sell | 102 | 0.10 | 1.17805 | 0.00000 | 1.17765 | ||
204 | 2009.01.06 16:52 | sell | 103 | 0.20 | 1.17930 | 0.00000 | 1.17890 | ||
205 | 2009.01.06 16:57 | sell | 104 | 0.40 | 1.18056 | 0.00000 | 1.18016 | ||
206 | 2009.01.06 16:59 | t/p | 104 | 0.40 | 1.18016 | 0.00000 | 1.18016 | 13.57 | 10179.87 |
207 | 2009.01.06 17:05 | sell | 105 | 0.40 | 1.18005 | 0.00000 | 1.17965 | ||
208 | 2009.01.06 17:07 | t/p | 105 | 0.40 | 1.17965 | 0.00000 | 1.17965 | 13.56 | 10193.43 |
209 | 2009.01.06 17:10 | sell | 106 | 0.40 | 1.18224 | 0.00000 | 1.18184 | ||
210 | 2009.01.06 17:15 | sell | 107 | 0.80 | 1.18442 | 0.00000 | 1.18402 | ||
211 | 2009.01.06 17:20 | sell | 108 | 1.60 | 1.18660 | 0.00000 | 1.18620 | ||
212 | 2009.01.06 17:22 | t/p | 108 | 1.60 | 1.18620 | 0.00000 | 1.18620 | 53.97 | 10247.40 |
213 | 2009.01.06 17:22 | sell | 109 | 1.60 | 1.18515 | 0.00000 | 1.18475 | ||
214 | 2009.01.06 17:25 | sell | 110 | 3.20 | 1.18587 | 0.00000 | 1.18547 | ||
215 | 2009.01.06 17:27 | t/p | 109 | 1.60 | 1.18475 | 0.00000 | 1.18475 | 54.03 | 10301.43 |
216 | 2009.01.06 17:27 | t/p | 110 | 3.20 | 1.18547 | 0.00000 | 1.18547 | 108.06 | 10409.49 |
217 | 2009.01.06 17:27 | close | 107 | 0.80 | 1.18458 | 0.00000 | 1.18402 | -10.81 | 10398.68 |
218 | 2009.01.06 17:27 | close | 106 | 0.40 | 1.18694 | 0.00000 | 1.18184 | -158.39 | 10240.29 |
219 | 2009.01.06 17:30 | close | 103 | 0.20 | 1.18697 | 0.00000 | 1.17890 | -129.24 | 10111.05 |
220 | 2009.01.06 17:32 | close | 102 | 0.10 | 1.18666 | 0.00000 | 1.17765 | -72.56 | 10038.49 |
221 | 2009.01.06 17:35 | sell | 111 | 0.10 | 1.18534 | 0.00000 | 1.18494 | ||
222 | 2009.01.06 17:37 | sell | 112 | 0.20 | 1.18620 | 0.00000 | 1.18580 | ||
223 | 2009.01.06 17:40 | t/p | 112 | 0.20 | 1.18580 | 0.00000 | 1.18580 | 6.74 | 10045.23 |
224 | 2009.01.06 17:45 | t/p | 111 | 0.10 | 1.18494 | 0.00000 | 1.18494 | 3.38 | 10048.61 |
225 | 2009.01.06 17:45 | sell | 113 | 0.10 | 1.18320 | 0.00000 | 1.18280 | ||
226 | 2009.01.06 17:47 | sell | 114 | 0.20 | 1.18363 | 0.00000 | 1.18323 | ||
227 | 2009.01.06 17:50 | t/p | 113 | 0.10 | 1.18280 | 0.00000 | 1.18280 | 3.38 | 10051.99 |
228 | 2009.01.06 17:50 | t/p | 114 | 0.20 | 1.18323 | 0.00000 | 1.18323 | 6.76 | 10058.75 |
229 | 2009.01.06 17:50 | sell | 115 | 0.10 | 1.18148 | 0.00000 | 1.18108 | ||
230 | 2009.01.06 17:52 | sell | 116 | 0.20 | 1.18234 | 0.00000 | 1.18194 | ||
231 | 2009.01.06 17:57 | sell | 117 | 0.40 | 1.18320 | 0.00000 | 1.18280 | ||
232 | 2009.01.06 18:15 | t/p | 117 | 0.40 | 1.18280 | 0.00000 | 1.18280 | 13.53 | 10072.28 |
233 | 2009.01.06 18:15 | close | 116 | 0.20 | 1.18211 | 0.00000 | 1.18194 | 3.89 | 10076.17 |
234 | 2009.01.06 18:17 | close | 115 | 0.10 | 1.18237 | 0.00000 | 1.18108 | -7.53 | 10068.64 |
235 | 2009.01.06 18:20 | sell | 118 | 0.10 | 1.18018 | 0.00000 | 1.17978 | ||
236 | 2009.01.06 18:22 | sell | 119 | 0.20 | 1.18070 | 0.00000 | 1.18030 | ||
237 | 2009.01.06 18:27 | sell | 120 | 0.40 | 1.18122 | 0.00000 | 1.18082 | ||
238 | 2009.01.06 18:27 | sell | 121 | 0.80 | 1.18200 | 0.00000 | 1.18160 | ||
239 | 2009.01.06 18:37 | sell | 122 | 1.60 | 1.18218 | 0.00000 | 1.18178 | ||
240 | 2009.01.06 18:45 | t/p | 121 | 0.80 | 1.18160 | 0.00000 | 1.18160 | 27.09 | 10095.73 |
241 | 2009.01.06 18:45 | t/p | 122 | 1.60 | 1.18178 | 0.00000 | 1.18178 | 54.19 | 10149.92 |
242 | 2009.01.06 18:45 | close | 120 | 0.40 | 1.18097 | 0.00000 | 1.18082 | 8.47 | 10158.39 |
243 | 2009.01.06 18:47 | close | 119 | 0.20 | 1.18127 | 0.00000 | 1.18030 | -9.65 | 10148.74 |
244 | 2009.01.06 18:50 | t/p | 118 | 0.10 | 1.17978 | 0.00000 | 1.17978 | 3.40 | 10152.14 |
245 | 2009.01.06 18:50 | sell | 123 | 0.10 | 1.17888 | 0.00000 | 1.17848 | ||
246 | 2009.01.06 18:52 | sell | 124 | 0.20 | 1.17948 | 0.00000 | 1.17908 | ||
247 | 2009.01.06 18:57 | sell | 125 | 0.40 | 1.18008 | 0.00000 | 1.17968 | ||
248 | 2009.01.06 19:05 | sell | 126 | 0.80 | 1.18061 | 0.00000 | 1.18021 | ||
249 | 2009.01.06 19:10 | sell | 127 | 1.60 | 1.18187 | 0.00000 | 1.18147 | ||
250 | 2009.01.06 19:15 | sell | 128 | 3.20 | 1.18314 | 0.00000 | 1.18274 | ||
251 | 2009.01.06 19:20 | sell | 129 | 6.40 | 1.18440 | 0.00000 | 1.18400 | ||
252 | 2009.01.06 19:27 | t/p | 129 | 6.40 | 1.18400 | 0.00000 | 1.18400 | 216.29 | 10368.43 |
253 | 2009.01.06 19:27 | close | 128 | 3.20 | 1.18361 | 0.00000 | 1.18274 | -127.07 | 10241.36 |
254 | 2009.01.06 19:27 | close | 127 | 1.60 | 1.18394 | 0.00000 | 1.18147 | -279.74 | 9961.62 |
255 | 2009.01.06 19:30 | close | 126 | 0.80 | 1.18397 | 0.00000 | 1.18021 | -227.03 | 9734.59 |
256 | 2009.01.06 19:32 | close | 125 | 0.40 | 1.18465 | 0.00000 | 1.17968 | -154.31 | 9580.28 |
257 | 2009.01.06 19:35 | close | 124 | 0.20 | 1.18446 | 0.00000 | 1.17908 | -84.09 | 9496.19 |
258 | 2009.01.06 19:37 | close | 123 | 0.10 | 1.18484 | 0.00000 | 1.17848 | -50.30 | 9445.89 |
259 | 2009.01.06 19:40 | sell | 130 | 0.10 | 1.18319 | 0.00000 | 1.18279 | ||
260 | 2009.01.06 19:42 | sell | 131 | 0.20 | 1.18338 | 0.00000 | 1.18298 | ||
261 | 2009.01.06 19:50 | t/p | 130 | 0.10 | 1.18279 | 0.00000 | 1.18279 | 3.38 | 9449.27 |
262 | 2009.01.06 19:50 | t/p | 131 | 0.20 | 1.18298 | 0.00000 | 1.18298 | 6.76 | 9456.03 |
263 | 2009.01.06 19:50 | sell | 132 | 0.10 | 1.18185 | 0.00000 | 1.18145 | ||
264 | 2009.01.06 19:52 | sell | 133 | 0.20 | 1.18223 | 0.00000 | 1.18183 | ||
265 | 2009.01.06 19:57 | sell | 134 | 0.40 | 1.18261 | 0.00000 | 1.18221 | ||
266 | 2009.01.06 19:59 | sell | 135 | 0.80 | 1.18308 | 0.00000 | 1.18268 | ||
267 | 2009.01.06 20:00 | sell | 136 | 1.60 | 1.18365 | 0.00000 | 1.18325 | ||
268 | 2009.01.06 20:10 | t/p | 135 | 0.80 | 1.18268 | 0.00000 | 1.18268 | 27.06 | 9483.09 |
269 | 2009.01.06 20:10 | t/p | 136 | 1.60 | 1.18325 | 0.00000 | 1.18325 | 54.12 | 9537.21 |
270 | 2009.01.06 20:10 | close | 134 | 0.40 | 1.18266 | 0.00000 | 1.18221 | -1.69 | 9535.52 |
271 | 2009.01.06 20:13 | close | 133 | 0.20 | 1.18293 | 0.00000 | 1.18183 | -11.84 | 9523.68 |
272 | 2009.01.06 20:16 | close | 132 | 0.10 | 1.18159 | 0.00000 | 1.18145 | 2.20 | 9525.88 |
273 | 2009.01.06 20:20 | sell | 137 | 0.10 | 1.18124 | 0.00000 | 1.18084 | ||
274 | 2009.01.06 20:26 | sell | 138 | 0.20 | 1.18177 | 0.00000 | 1.18137 | ||
275 | 2009.01.06 20:33 | sell | 139 | 0.40 | 1.18349 | 0.00000 | 1.18309 | ||
276 | 2009.01.06 20:40 | sell | 140 | 0.80 | 1.18390 | 0.00000 | 1.18350 | ||
277 | 2009.01.06 20:43 | t/p | 140 | 0.80 | 1.18350 | 0.00000 | 1.18350 | 27.04 | 9552.92 |
278 | 2009.01.06 20:50 | t/p | 139 | 0.40 | 1.18309 | 0.00000 | 1.18309 | 13.54 | 9566.46 |
279 | 2009.01.06 20:50 | close | 138 | 0.20 | 1.18193 | 0.00000 | 1.18137 | -2.71 | 9563.75 |
280 | 2009.01.06 20:53 | close | 137 | 0.10 | 1.18234 | 0.00000 | 1.18084 | -9.30 | 9554.45 |
281 | 2009.01.06 20:59 | sell | 141 | 0.10 | 1.17940 | 0.00000 | 1.17900 | ||
282 | 2009.01.06 21:05 | sell | 142 | 0.20 | 1.17962 | 0.00000 | 1.17922 | ||
283 | 2009.01.06 21:10 | sell | 143 | 0.40 | 1.18085 | 0.00000 | 1.18045 | ||
284 | 2009.01.06 21:15 | sell | 144 | 0.80 | 1.18207 | 0.00000 | 1.18167 | ||
285 | 2009.01.06 21:20 | sell | 145 | 1.60 | 1.18330 | 0.00000 | 1.18290 | ||
286 | 2009.01.06 21:27 | t/p | 145 | 1.60 | 1.18290 | 0.00000 | 1.18290 | 54.12 | 9608.57 |
287 | 2009.01.06 21:27 | close | 144 | 0.80 | 1.18255 | 0.00000 | 1.18167 | -32.47 | 9576.10 |
288 | 2009.01.06 21:27 | close | 143 | 0.40 | 1.18369 | 0.00000 | 1.18045 | -95.97 | 9480.13 |
289 | 2009.01.06 21:30 | close | 142 | 0.20 | 1.18379 | 0.00000 | 1.17922 | -70.45 | 9409.68 |
290 | 2009.01.06 21:32 | close | 141 | 0.10 | 1.18417 | 0.00000 | 1.17900 | -40.28 | 9369.40 |
291 | 2009.01.06 21:45 | sell | 146 | 0.10 | 1.18197 | 0.00000 | 1.18157 | ||
292 | 2009.01.06 21:47 | sell | 147 | 0.20 | 1.18219 | 0.00000 | 1.18179 | ||
293 | 2009.01.06 21:59 | sell | 148 | 0.40 | 1.18260 | 0.00000 | 1.18220 | ||
294 | 2009.01.06 22:10 | sell | 149 | 0.80 | 1.18346 | 0.00000 | 1.18306 | ||
295 | 2009.01.06 22:15 | sell | 150 | 1.60 | 1.18428 | 0.00000 | 1.18388 | ||
296 | 2009.01.06 22:20 | sell | 151 | 3.20 | 1.18510 | 0.00000 | 1.18470 | ||
297 | 2009.01.06 22:32 | sell | 152 | 6.40 | 1.18565 | 0.00000 | 1.18525 | ||
298 | 2009.01.06 22:37 | sell | 153 | 12.80 | 1.18590 | 0.00000 | 1.18550 | ||
299 | 2009.01.06 22:45 | t/p | 152 | 6.40 | 1.18525 | 0.00000 | 1.18525 | 216.03 | 9585.43 |
300 | 2009.01.06 22:45 | t/p | 153 | 12.80 | 1.18550 | 0.00000 | 1.18550 | 432.06 | 10017.49 |
301 | 2009.01.06 22:45 | close | 151 | 3.20 | 1.18501 | 0.00000 | 1.18470 | 24.30 | 10041.79 |
302 | 2009.01.06 22:47 | close | 150 | 1.60 | 1.18526 | 0.00000 | 1.18388 | -132.29 | 9909.50 |
303 | 2009.01.06 22:50 | close | 149 | 0.80 | 1.18399 | 0.00000 | 1.18306 | -35.81 | 9873.69 |
304 | 2009.01.06 22:52 | close | 148 | 0.40 | 1.18450 | 0.00000 | 1.18220 | -64.16 | 9809.53 |
305 | 2009.01.06 22:55 | close | 147 | 0.20 | 1.18424 | 0.00000 | 1.18179 | -34.62 | 9774.91 |
306 | 2009.01.06 22:57 | close | 146 | 0.10 | 1.18501 | 0.00000 | 1.18157 | -25.65 | 9749.26 |
307 | 2009.01.07 01:50 | buy | 154 | 0.10 | 1.18669 | 0.00000 | 1.18709 | ||
308 | 2009.01.07 01:52 | buy | 155 | 0.20 | 1.18627 | 0.00000 | 1.18667 | ||
309 | 2009.01.07 01:57 | buy | 156 | 0.40 | 1.18585 | 0.00000 | 1.18625 | ||
310 | 2009.01.07 02:02 | buy | 157 | 0.80 | 1.18488 | 0.00000 | 1.18528 | ||
311 | 2009.01.07 02:07 | buy | 158 | 1.60 | 1.18469 | 0.00000 | 1.18509 | ||
312 | 2009.01.07 02:15 | t/p | 157 | 0.80 | 1.18528 | 0.00000 | 1.18528 | 27.00 | 9776.26 |
313 | 2009.01.07 02:15 | t/p | 158 | 1.60 | 1.18509 | 0.00000 | 1.18509 | 53.99 | 9830.25 |
314 | 2009.01.07 02:15 | close | 156 | 0.40 | 1.18533 | 0.00000 | 1.18625 | -17.55 | 9812.70 |
315 | 2009.01.07 02:17 | close | 155 | 0.20 | 1.18514 | 0.00000 | 1.18667 | -19.07 | 9793.63 |
316 | 2009.01.07 02:20 | close | 154 | 0.10 | 1.18590 | 0.00000 | 1.18709 | -6.66 | 9786.97 |
317 | 2009.01.07 04:00 | buy | 159 | 0.10 | 1.18639 | 0.00000 | 1.18679 | ||
318 | 2009.01.07 04:05 | buy | 160 | 0.20 | 1.18609 | 0.00000 | 1.18649 | ||
319 | 2009.01.07 04:10 | buy | 161 | 0.40 | 1.18549 | 0.00000 | 1.18589 | ||
320 | 2009.01.07 04:15 | buy | 162 | 0.80 | 1.18459 | 0.00000 | 1.18499 | ||
321 | 2009.01.07 04:20 | buy | 163 | 1.60 | 1.18339 | 0.00000 | 1.18379 | ||
322 | 2009.01.07 04:40 | t/p | 163 | 1.60 | 1.18379 | 0.00000 | 1.18379 | 54.06 | 9841.03 |
323 | 2009.01.07 04:40 | close | 162 | 0.80 | 1.18389 | 0.00000 | 1.18499 | -47.30 | 9793.73 |
324 | 2009.01.07 04:42 | close | 161 | 0.40 | 1.18367 | 0.00000 | 1.18589 | -61.50 | 9732.23 |
325 | 2009.01.07 04:45 | close | 160 | 0.20 | 1.18455 | 0.00000 | 1.18649 | -26.00 | 9706.23 |
326 | 2009.01.07 04:47 | close | 159 | 0.10 | 1.18433 | 0.00000 | 1.18679 | -17.39 | 9688.84 |
327 | 2009.01.07 04:50 | buy | 164 | 0.10 | 1.18609 | 0.00000 | 1.18649 | ||
328 | 2009.01.07 04:52 | buy | 165 | 0.20 | 1.18565 | 0.00000 | 1.18605 | ||
329 | 2009.01.07 04:57 | buy | 166 | 0.40 | 1.18522 | 0.00000 | 1.18562 | ||
330 | 2009.01.07 04:59 | buy | 167 | 0.80 | 1.18429 | 0.00000 | 1.18469 | ||
331 | 2009.01.07 05:10 | buy | 168 | 1.60 | 1.18409 | 0.00000 | 1.18449 | ||
332 | 2009.01.07 05:15 | buy | 169 | 3.20 | 1.18379 | 0.00000 | 1.18419 | ||
333 | 2009.01.07 05:20 | buy | 170 | 6.40 | 1.18339 | 0.00000 | 1.18379 | ||
334 | 2009.01.07 05:50 | t/p | 170 | 6.40 | 1.18379 | 0.00000 | 1.18379 | 216.22 | 9905.06 |
335 | 2009.01.07 05:50 | close | 169 | 3.20 | 1.18400 | 0.00000 | 1.18419 | 56.76 | 9961.82 |
336 | 2009.01.07 05:52 | close | 168 | 1.60 | 1.18378 | 0.00000 | 1.18449 | -41.90 | 9919.92 |
337 | 2009.01.07 05:55 | close | 167 | 0.80 | 1.18389 | 0.00000 | 1.18469 | -27.03 | 9892.89 |
338 | 2009.01.07 05:57 | close | 166 | 0.40 | 1.18356 | 0.00000 | 1.18562 | -56.10 | 9836.79 |
339 | 2009.01.07 05:59 | close | 165 | 0.20 | 1.18380 | 0.00000 | 1.18605 | -31.26 | 9805.53 |
340 | 2009.01.07 06:00 | close | 164 | 0.10 | 1.18390 | 0.00000 | 1.18649 | -18.50 | 9787.03 |
341 | 2009.01.07 06:02 | buy | 171 | 0.10 | 1.18514 | 0.00000 | 1.18554 | ||
342 | 2009.01.07 06:10 | buy | 172 | 0.20 | 1.18471 | 0.00000 | 1.18511 | ||
343 | 2009.01.07 06:15 | buy | 173 | 0.40 | 1.18427 | 0.00000 | 1.18467 | ||
344 | 2009.01.07 06:20 | buy | 174 | 0.80 | 1.18369 | 0.00000 | 1.18409 | ||
345 | 2009.01.07 06:50 | t/p | 174 | 0.80 | 1.18409 | 0.00000 | 1.18409 | 27.02 | 9814.05 |
346 | 2009.01.07 06:50 | close | 173 | 0.40 | 1.18410 | 0.00000 | 1.18467 | -5.74 | 9808.31 |
347 | 2009.01.07 06:53 | close | 172 | 0.20 | 1.18400 | 0.00000 | 1.18511 | -11.99 | 9796.32 |
348 | 2009.01.07 06:59 | close | 171 | 0.10 | 1.18440 | 0.00000 | 1.18554 | -6.25 | 9790.07 |
349 | 2009.01.07 07:00 | buy | 175 | 0.10 | 1.18539 | 0.00000 | 1.18579 | ||
350 | 2009.01.07 07:06 | buy | 176 | 0.20 | 1.18524 | 0.00000 | 1.18564 | ||
351 | 2009.01.07 07:13 | buy | 177 | 0.40 | 1.18498 | 0.00000 | 1.18538 | ||
352 | 2009.01.07 07:20 | buy | 178 | 0.80 | 1.18460 | 0.00000 | 1.18500 | ||
353 | 2009.01.07 07:26 | buy | 179 | 1.60 | 1.18409 | 0.00000 | 1.18449 | ||
354 | 2009.01.07 07:33 | buy | 180 | 3.20 | 1.18338 | 0.00000 | 1.18378 | ||
355 | 2009.01.07 07:40 | buy | 181 | 6.40 | 1.18319 | 0.00000 | 1.18359 | ||
356 | 2009.01.07 07:50 | t/p | 180 | 3.20 | 1.18378 | 0.00000 | 1.18378 | 108.12 | 9898.19 |
357 | 2009.01.07 07:50 | t/p | 181 | 6.40 | 1.18359 | 0.00000 | 1.18359 | 216.25 | 10114.44 |
358 | 2009.01.07 07:50 | close | 179 | 1.60 | 1.18383 | 0.00000 | 1.18449 | -35.14 | 10079.30 |
359 | 2009.01.07 07:53 | close | 178 | 0.80 | 1.18364 | 0.00000 | 1.18500 | -64.88 | 10014.42 |
360 | 2009.01.07 07:59 | close | 177 | 0.40 | 1.18440 | 0.00000 | 1.18538 | -19.59 | 9994.83 |
361 | 2009.01.07 08:00 | close | 176 | 0.20 | 1.18450 | 0.00000 | 1.18564 | -12.49 | 9982.34 |
362 | 2009.01.07 08:02 | close | 175 | 0.10 | 1.18453 | 0.00000 | 1.18579 | -7.26 | 9975.08 |
363 | 2009.01.07 08:05 | buy | 182 | 0.10 | 1.18524 | 0.00000 | 1.18564 | ||
364 | 2009.01.07 08:10 | buy | 183 | 0.20 | 1.18490 | 0.00000 | 1.18530 | ||
365 | 2009.01.07 08:15 | buy | 184 | 0.40 | 1.18438 | 0.00000 | 1.18478 | ||
366 | 2009.01.07 08:20 | buy | 185 | 0.80 | 1.18369 | 0.00000 | 1.18409 | ||
367 | 2009.01.07 08:45 | buy | 186 | 1.60 | 1.18301 | 0.00000 | 1.18341 | ||
368 | 2009.01.07 08:50 | buy | 187 | 3.20 | 1.18199 | 0.00000 | 1.18239 | ||
369 | 2009.01.07 09:15 | t/p | 187 | 3.20 | 1.18239 | 0.00000 | 1.18239 | 108.20 | 10083.28 |
370 | 2009.01.07 09:15 | close | 186 | 1.60 | 1.18290 | 0.00000 | 1.18341 | -14.88 | 10068.40 |
371 | 2009.01.07 09:17 | close | 185 | 0.80 | 1.18270 | 0.00000 | 1.18409 | -66.97 | 10001.43 |
372 | 2009.01.07 09:20 | close | 184 | 0.40 | 1.18350 | 0.00000 | 1.18478 | -29.74 | 9971.69 |
373 | 2009.01.07 09:22 | close | 183 | 0.20 | 1.18310 | 0.00000 | 1.18530 | -30.43 | 9941.26 |
374 | 2009.01.07 09:25 | close | 182 | 0.10 | 1.18330 | 0.00000 | 1.18564 | -16.39 | 9924.87 |
375 | 2009.01.07 09:27 | sell | 188 | 0.10 | 1.18270 | 0.00000 | 1.18230 | ||
376 | 2009.01.07 09:27 | sell | 189 | 0.20 | 1.18330 | 0.00000 | 1.18290 | ||
377 | 2009.01.07 09:37 | sell | 190 | 0.40 | 1.18360 | 0.00000 | 1.18320 | ||
378 | 2009.01.07 09:45 | t/p | 189 | 0.20 | 1.18290 | 0.00000 | 1.18290 | 6.76 | 9931.63 |
379 | 2009.01.07 09:45 | t/p | 190 | 0.40 | 1.18320 | 0.00000 | 1.18320 | 13.53 | 9945.16 |
380 | 2009.01.07 09:45 | close | 188 | 0.10 | 1.18290 | 0.00000 | 1.18230 | -1.69 | 9943.47 |
381 | 2009.01.07 09:47 | sell | 191 | 0.10 | 1.18224 | 0.00000 | 1.18184 | ||
382 | 2009.01.07 09:59 | sell | 192 | 0.20 | 1.18260 | 0.00000 | 1.18220 | ||
383 | 2009.01.07 10:00 | sell | 193 | 0.40 | 1.18280 | 0.00000 | 1.18240 | ||
384 | 2009.01.07 10:02 | sell | 194 | 0.80 | 1.18471 | 0.00000 | 1.18431 | ||
385 | 2009.01.07 10:07 | sell | 195 | 1.60 | 1.18500 | 0.00000 | 1.18460 | ||
386 | 2009.01.07 10:15 | t/p | 194 | 0.80 | 1.18431 | 0.00000 | 1.18431 | 27.03 | 9970.50 |
387 | 2009.01.07 10:15 | t/p | 195 | 1.60 | 1.18460 | 0.00000 | 1.18460 | 54.07 | 10024.57 |
388 | 2009.01.07 10:15 | close | 193 | 0.40 | 1.18385 | 0.00000 | 1.18240 | -35.48 | 9989.09 |
389 | 2009.01.07 10:17 | close | 192 | 0.20 | 1.18414 | 0.00000 | 1.18220 | -26.01 | 9963.08 |
390 | 2009.01.07 10:20 | close | 191 | 0.10 | 1.18269 | 0.00000 | 1.18184 | -3.80 | 9959.28 |
391 | 2009.01.07 10:22 | sell | 196 | 0.10 | 1.18238 | 0.00000 | 1.18198 | ||
392 | 2009.01.07 10:27 | sell | 197 | 0.20 | 1.18296 | 0.00000 | 1.18256 | ||
393 | 2009.01.07 10:32 | sell | 198 | 0.40 | 1.18323 | 0.00000 | 1.18283 | ||
394 | 2009.01.07 10:37 | sell | 199 | 0.80 | 1.18350 | 0.00000 | 1.18310 | ||
395 | 2009.01.07 10:45 | t/p | 197 | 0.20 | 1.18256 | 0.00000 | 1.18256 | 6.77 | 9966.05 |
396 | 2009.01.07 10:45 | t/p | 198 | 0.40 | 1.18283 | 0.00000 | 1.18283 | 13.53 | 9979.58 |
397 | 2009.01.07 10:45 | t/p | 199 | 0.80 | 1.18310 | 0.00000 | 1.18310 | 27.06 | 10006.64 |
398 | 2009.01.07 10:45 | close | 196 | 0.10 | 1.18248 | 0.00000 | 1.18198 | -0.85 | 10005.79 |
399 | 2009.01.07 10:47 | sell | 200 | 0.10 | 1.18186 | 0.00000 | 1.18146 | ||
400 | 2009.01.07 10:50 | t/p | 200 | 0.10 | 1.18146 | 0.00000 | 1.18146 | 3.39 | 10009.18 |
401 | 2009.01.07 10:50 | sell | 201 | 0.10 | 1.18050 | 0.00000 | 1.18010 | ||
402 | 2009.01.07 10:52 | sell | 202 | 0.20 | 1.18105 | 0.00000 | 1.18065 | ||
403 | 2009.01.07 10:57 | sell | 203 | 0.40 | 1.18159 | 0.00000 | 1.18119 | ||
404 | 2009.01.07 11:10 | sell | 204 | 0.80 | 1.18198 | 0.00000 | 1.18158 | ||
405 | 2009.01.07 11:15 | sell | 205 | 1.60 | 1.18239 | 0.00000 | 1.18199 | ||
406 | 2009.01.07 11:20 | sell | 206 | 3.20 | 1.18280 | 0.00000 | 1.18240 | ||
407 | 2009.01.07 11:50 | sell | 207 | 6.40 | 1.18320 | 0.00000 | 1.18280 | ||
408 | 2009.01.07 12:03 | sell | 208 | 12.80 | 1.18539 | 0.00000 | 1.18499 | ||
409 | 2009.01.07 12:20 | t/p | 208 | 12.80 | 1.18499 | 0.00000 | 1.18499 | 432.27 | 10441.45 |
410 | 2009.01.07 12:20 | close | 207 | 6.40 | 1.18443 | 0.00000 | 1.18280 | -664.62 | 9776.83 |
411 | 2009.01.07 12:23 | close | 206 | 3.20 | 1.18474 | 0.00000 | 1.18240 | -524.00 | 9252.83 |
412 | 2009.01.07 12:26 | close | 205 | 1.60 | 1.18319 | 0.00000 | 1.18199 | -108.18 | 9144.65 |
413 | 2009.01.07 12:30 | close | 204 | 0.80 | 1.18279 | 0.00000 | 1.18158 | -54.79 | 9089.86 |
414 | 2009.01.07 12:32 | close | 203 | 0.40 | 1.18207 | 0.00000 | 1.18119 | -16.24 | 9073.62 |
415 | 2009.01.07 12:35 | close | 202 | 0.20 | 1.18235 | 0.00000 | 1.18065 | -21.99 | 9051.63 |
416 | 2009.01.07 12:37 | close | 201 | 0.10 | 1.18179 | 0.00000 | 1.18010 | -10.92 | 9040.71 |
417 | 2009.01.07 12:40 | sell | 209 | 0.10 | 1.18231 | 0.00000 | 1.18191 | ||
418 | 2009.01.07 12:45 | sell | 210 | 0.20 | 1.18315 | 0.00000 | 1.18275 | ||
419 | 2009.01.07 12:50 | sell | 211 | 0.40 | 1.18400 | 0.00000 | 1.18360 | ||
420 | 2009.01.07 13:02 | sell | 212 | 0.80 | 1.18453 | 0.00000 | 1.18413 | ||
421 | 2009.01.07 13:07 | sell | 213 | 1.60 | 1.18490 | 0.00000 | 1.18450 | ||
422 | 2009.01.07 13:10 | t/p | 213 | 1.60 | 1.18450 | 0.00000 | 1.18450 | 54.04 | 9094.75 |
423 | 2009.01.07 13:15 | t/p | 211 | 0.40 | 1.18360 | 0.00000 | 1.18360 | 13.53 | 9108.28 |
424 | 2009.01.07 13:15 | t/p | 212 | 0.80 | 1.18413 | 0.00000 | 1.18413 | 27.05 | 9135.33 |
425 | 2009.01.07 13:15 | close | 210 | 0.20 | 1.18321 | 0.00000 | 1.18275 | -1.01 | 9134.32 |
426 | 2009.01.07 13:17 | close | 209 | 0.10 | 1.18358 | 0.00000 | 1.18191 | -10.73 | 9123.59 |
427 | 2009.01.07 13:20 | sell | 214 | 0.10 | 1.18085 | 0.00000 | 1.18045 | ||
428 | 2009.01.07 13:22 | sell | 215 | 0.20 | 1.18159 | 0.00000 | 1.18119 | ||
429 | 2009.01.07 13:27 | sell | 216 | 0.40 | 1.18232 | 0.00000 | 1.18192 | ||
430 | 2009.01.07 13:32 | sell | 217 | 0.80 | 1.18390 | 0.00000 | 1.18350 | ||
431 | 2009.01.07 13:37 | sell | 218 | 1.60 | 1.18415 | 0.00000 | 1.18375 | ||
432 | 2009.01.07 13:45 | t/p | 217 | 0.80 | 1.18350 | 0.00000 | 1.18350 | 27.04 | 9150.63 |
433 | 2009.01.07 13:45 | t/p | 218 | 1.60 | 1.18375 | 0.00000 | 1.18375 | 54.09 | 9204.72 |
434 | 2009.01.07 13:45 | close | 216 | 0.40 | 1.18332 | 0.00000 | 1.18192 | -33.80 | 9170.92 |
435 | 2009.01.07 13:47 | close | 215 | 0.20 | 1.18357 | 0.00000 | 1.18119 | -33.46 | 9137.46 |
436 | 2009.01.07 13:50 | close | 214 | 0.10 | 1.18234 | 0.00000 | 1.18045 | -12.60 | 9124.86 |
437 | 2009.01.07 13:52 | sell | 219 | 0.10 | 1.18194 | 0.00000 | 1.18154 | ||
438 | 2009.01.07 13:57 | sell | 220 | 0.20 | 1.18243 | 0.00000 | 1.18203 | ||
439 | 2009.01.07 14:10 | t/p | 220 | 0.20 | 1.18203 | 0.00000 | 1.18203 | 6.77 | 9131.63 |
440 | 2009.01.07 14:10 | close | 219 | 0.10 | 1.18196 | 0.00000 | 1.18154 | -0.17 | 9131.46 |
441 | 2009.01.07 14:12 | sell | 221 | 0.10 | 1.18140 | 0.00000 | 1.18100 | ||
442 | 2009.01.07 14:15 | t/p | 221 | 0.10 | 1.18100 | 0.00000 | 1.18100 | 3.39 | 9134.85 |
443 | 2009.01.07 14:15 | sell | 222 | 0.10 | 1.18008 | 0.00000 | 1.17968 | ||
444 | 2009.01.07 14:17 | sell | 223 | 0.20 | 1.18041 | 0.00000 | 1.18001 | ||
445 | 2009.01.07 14:20 | t/p | 222 | 0.10 | 1.17968 | 0.00000 | 1.17968 | 3.39 | 9138.24 |
446 | 2009.01.07 14:20 | t/p | 223 | 0.20 | 1.18001 | 0.00000 | 1.18001 | 6.78 | 9145.02 |
447 | 2009.01.07 14:20 | sell | 224 | 0.10 | 1.17875 | 0.00000 | 1.17835 | ||
448 | 2009.01.07 14:22 | sell | 225 | 0.20 | 1.17941 | 0.00000 | 1.17901 | ||
449 | 2009.01.07 14:27 | sell | 226 | 0.40 | 1.18008 | 0.00000 | 1.17968 | ||
450 | 2009.01.07 14:32 | sell | 227 | 0.80 | 1.18052 | 0.00000 | 1.18012 | ||
451 | 2009.01.07 14:37 | sell | 228 | 1.60 | 1.18085 | 0.00000 | 1.18045 | ||
452 | 2009.01.07 14:40 | t/p | 228 | 1.60 | 1.18045 | 0.00000 | 1.18045 | 54.22 | 9199.24 |
453 | 2009.01.07 14:45 | t/p | 226 | 0.40 | 1.17968 | 0.00000 | 1.17968 | 13.57 | 9212.81 |
454 | 2009.01.07 14:45 | t/p | 227 | 0.80 | 1.18012 | 0.00000 | 1.18012 | 27.14 | 9239.95 |
455 | 2009.01.07 14:45 | close | 225 | 0.20 | 1.17944 | 0.00000 | 1.17901 | -0.51 | 9239.44 |
456 | 2009.01.07 14:47 | close | 224 | 0.10 | 1.17977 | 0.00000 | 1.17835 | -8.65 | 9230.79 |
457 | 2009.01.07 14:50 | sell | 229 | 0.10 | 1.17724 | 0.00000 | 1.17684 | ||
458 | 2009.01.07 14:52 | sell | 230 | 0.20 | 1.17790 | 0.00000 | 1.17750 | ||
459 | 2009.01.07 14:57 | sell | 231 | 0.40 | 1.17855 | 0.00000 | 1.17815 | ||
460 | 2009.01.07 14:59 | sell | 232 | 0.80 | 1.17975 | 0.00000 | 1.17935 | ||
461 | 2009.01.07 15:03 | sell | 233 | 1.60 | 1.18101 | 0.00000 | 1.18061 | ||
462 | 2009.01.07 15:10 | sell | 234 | 3.20 | 1.18170 | 0.00000 | 1.18130 | ||
463 | 2009.01.07 15:16 | sell | 235 | 6.40 | 1.18240 | 0.00000 | 1.18200 | ||
464 | 2009.01.07 15:32 | sell | 236 | 12.80 | 1.18257 | 0.00000 | 1.18217 | ||
465 | 2009.01.07 15:45 | close at stop | 236 | 12.80 | 1.18637 | 0.00000 | 1.18217 | -4099.90 | 5130.89 |
466 | 2009.01.07 15:45 | close at stop | 235 | 6.40 | 1.18637 | 0.00000 | 1.18200 | -2141.66 | 2989.23 |
467 | 2009.01.07 15:45 | close at stop | 234 | 3.20 | 1.18637 | 0.00000 | 1.18130 | -1259.64 | 1729.59 |
468 | 2009.01.07 15:45 | close at stop | 233 | 1.60 | 1.18637 | 0.00000 | 1.18061 | -722.88 | 1006.71 |
469 | 2009.01.07 15:45 | close at stop | 232 | 0.80 | 1.18637 | 0.00000 | 1.17935 | -446.40 | 560.31 |
470 | 2009.01.07 15:45 | close at stop | 231 | 0.40 | 1.18637 | 0.00000 | 1.17815 | -263.66 | 296.65 |
471 | 2009.01.07 15:45 | close at stop | 230 | 0.20 | 1.18637 | 0.00000 | 1.17750 | -142.79 | 153.86 |
472 | 2009.01.07 15:45 | close at stop | 229 | 0.10 | 1.18637 | 0.00000 | 1.17684 | -76.96 | 76.90 |