Strategy Tester Report
Heiken320_EApk
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=2000; TrailingStop=0; Stoploss=70; Lots=0.1; UseMoneyManagement=false; MaximumRisk=0.5; risk=2; sm0="--Trading Hours Filter--"; sm1=" Times are Broker Chart times"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm3="Trade Session 1 - Enter 0 for false, 1 for true"; TradeSession1=1; Session1Start=2200; Session1Stop=100; sm4="Trade Session 2 - Enter 0 for false, 1 for true"; TradeSession2=1; Session2Start=400; Session2Stop=600; sm5="Trade Session 3 - Enter 0 for false, 1 for true"; TradeSession3=0; Session3Start=700; Session3Stop=900; sm6="Trade Session 4 - Enter 0 for false, 1 for true"; TradeSession4=0; Session4Start=1330; Session4Stop=1500; sm7="Trade Session 5 - Enter 0 for false, 1 for true"; TradeSession5=0; Session5Start=1700; Session5Stop=1900; hd0="""; hd1="""; hd2="""; useDelay=1; useDelayAfterWin=1; MinutesToDelay=180;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-1715.31Gross profit4711.01Gross loss-6426.32
Profit factor0.73Expected payoff-1.54
Absolute drawdown1811.18Maximal drawdown1919.93 (18.99%)Relative drawdown18.99% (1919.93)
Total trades1111Short positions (won %)623 (5.78%)Long positions (won %)488 (5.53%)
Profit trades (% of total)63 (5.67%)Loss trades (% of total)1048 (94.33%)
Largestprofit trade190.37loss trade-7.00
Averageprofit trade74.78loss trade-6.13
Maximumconsecutive wins (profit in money)2 (58.68)consecutive losses (loss in money)81 (-460.41)
Maximalconsecutive profit (count of wins)190.37 (1)consecutive loss (count of losses)-489.99 (74)
Averageconsecutive wins1consecutive losses18
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00sell10.101.187201.187901.16720
22009.01.05 17:10s/l10.101.187901.187901.16720-5.889994.12
32009.01.05 20:10sell20.101.188091.188791.16809
42009.01.05 20:15s/l20.101.188791.188791.16809-5.899988.23
52009.01.05 23:15sell30.101.190911.191611.17091
62009.01.05 23:20s/l30.101.191611.191611.17091-5.879982.36
72009.01.06 02:20sell40.101.191071.191771.17107
82009.01.06 03:02s/l40.101.191771.191771.17107-5.889976.48
92009.01.06 09:00buy50.101.197911.197211.21791
102009.01.06 09:02s/l50.101.197211.197211.21791-5.859970.63
112009.01.06 12:03sell60.101.190641.191341.17064
122009.01.06 12:26s/l60.101.191341.191341.17064-5.879964.76
132009.01.06 15:27sell70.101.181201.181901.16120
142009.01.06 15:40s/l70.101.181901.181901.16120-5.929958.84
152009.01.06 18:40sell80.101.180981.181681.16098
162009.01.06 19:10s/l80.101.181681.181681.16098-5.929952.92
172009.01.06 22:10sell90.101.183461.184161.16346
182009.01.06 22:15s/l90.101.184161.184161.16346-5.919947.01
192009.01.07 01:32sell100.101.183711.184411.16371
202009.01.07 01:40s/l100.101.184411.184411.16371-5.919941.10
212009.01.07 06:00sell110.101.183901.184601.16390
222009.01.07 07:00s/l110.101.184601.184601.16390-5.909935.20
232009.01.07 10:00sell120.101.182801.183501.16280
242009.01.07 10:02s/l120.101.183501.183501.16280-5.919929.29
252009.01.07 13:15sell130.101.182321.183021.16232
262009.01.07 13:32s/l130.101.183021.183021.16232-5.919923.38
272009.01.07 17:00buy140.101.188661.187961.20866
282009.01.07 17:10s/l140.101.187961.187961.20866-5.909917.48
292009.01.07 20:10buy150.101.194571.193871.21457
302009.01.07 20:37s/l150.101.193871.193871.21457-5.869911.62
312009.01.07 23:37buy160.101.192781.192081.21278
322009.01.08 14:50s/l160.101.192081.192081.21278-6.029905.60
332009.01.08 17:50sell170.101.189651.190351.16965
342009.01.09 07:00close170.101.185971.190351.1696530.979936.57
352009.01.09 10:00buy180.101.188601.187901.20860
362009.01.09 10:03s/l180.101.187901.187901.20860-5.909930.67
372009.01.09 13:05buy190.101.188081.187381.20808
382009.01.09 13:10s/l190.101.187381.187381.20808-5.909924.77
392009.01.09 16:10buy200.101.193581.192881.21358
402009.01.09 16:45s/l200.101.192881.192881.21358-5.879918.90
412009.01.09 19:50buy210.101.191631.190931.21163
422009.01.09 19:57s/l210.101.190931.190931.21163-5.889913.02
432009.01.12 01:00buy220.101.190621.189921.21062
442009.01.12 02:15s/l220.101.189921.189921.21062-5.889907.14
452009.01.12 05:15buy230.101.192731.192031.21273
462009.01.12 06:40s/l230.101.192031.192031.21273-5.879901.27
472009.01.12 09:40buy240.101.196641.195941.21664
482009.01.12 10:15s/l240.101.195941.195941.21664-5.869895.41
492009.01.12 13:15buy250.101.197391.196691.21739
502009.01.12 13:20s/l250.101.196691.196691.21739-5.859889.56
512009.01.12 16:20buy260.101.205131.204431.22513
522009.01.12 16:22s/l260.101.204431.204431.22513-5.819883.75
532009.01.12 19:22buy270.101.214991.214291.23499
542009.01.12 19:27s/l270.101.214291.214291.23499-5.779877.98
552009.01.12 22:27buy280.101.215831.215131.23583
562009.01.12 22:37s/l280.101.215131.215131.23583-5.769872.22
572009.01.13 01:37buy290.101.218691.217991.23869
582009.01.13 03:50s/l290.101.217991.217991.23869-5.759866.47
592009.01.13 06:50buy300.101.220501.219801.24050
602009.01.13 09:20s/l300.101.219801.219801.24050-5.759860.72
612009.01.13 12:27buy310.101.222971.222271.24297
622009.01.13 12:32s/l310.101.222271.222271.24297-5.739854.99
632009.01.13 15:32buy320.101.230531.229831.25053
642009.01.13 15:40s/l320.101.229831.229831.25053-5.709849.29
652009.01.13 18:50buy330.101.227061.226361.24706
662009.01.13 18:52s/l330.101.226361.226361.24706-5.719843.58
672009.01.14 03:00sell340.101.218401.219101.19840
682009.01.14 09:45s/l340.101.219101.219101.19840-5.749837.84
692009.01.14 12:45buy350.101.221611.220911.24161
702009.01.14 13:15s/l350.101.220911.220911.24161-5.749832.10
712009.01.14 16:15buy360.101.237991.237291.25799
722009.01.14 16:32s/l360.101.237291.237291.25799-5.669826.44
732009.01.14 19:32buy370.101.244801.244101.26480
742009.01.14 20:20s/l370.101.244101.244101.26480-5.639820.81
752009.01.14 23:20buy380.101.246981.246281.26698
762009.01.15 00:50s/l380.101.246281.246281.26698-5.779815.04
772009.01.15 03:50buy390.101.248131.247431.26813
782009.01.15 03:52s/l390.101.247431.247431.26813-5.619809.43
792009.01.15 06:53buy400.101.246201.245501.26620
802009.01.15 06:59s/l400.101.245501.245501.26620-5.629803.81
812009.01.15 09:59buy410.101.249881.249181.26988
822009.01.15 10:10s/l410.101.249181.249181.26988-5.619798.20
832009.01.15 15:10buy420.101.247611.246911.26761
842009.01.15 15:12s/l420.101.246911.246911.26761-5.619792.59
852009.01.15 18:12buy430.101.263481.262781.28348
862009.01.15 18:15s/l430.101.262781.262781.28348-5.559787.04
872009.01.16 03:00sell440.101.245801.246501.22580
882009.01.16 03:03s/l440.101.246501.246501.22580-5.619781.43
892009.01.16 06:05sell450.101.244641.245341.22464
902009.01.16 06:15s/l450.101.245341.245341.22464-5.629775.81
912009.01.16 09:15sell460.101.244711.245411.22471
922009.01.16 09:20s/l460.101.245411.245411.22471-5.629770.19
932009.01.16 12:20sell470.101.232531.233231.21253
942009.01.16 12:22s/l470.101.233231.233231.21253-5.679764.52
952009.01.16 15:22sell480.101.236241.236941.21624
962009.01.16 15:27s/l480.101.236941.236941.21624-5.659758.87
972009.01.16 18:27buy490.101.255691.254991.27569
982009.01.16 18:35s/l490.101.254991.254991.27569-5.589753.29
992009.01.16 22:03buy500.101.249671.248971.26967
1002009.01.16 22:13s/l500.101.248971.248971.26967-5.619747.68
1012009.01.19 01:00sell510.101.238501.239201.21850
1022009.01.19 01:20s/l510.101.239201.239201.21850-5.659742.03
1032009.01.19 04:20sell520.101.238591.239291.21859
1042009.01.19 04:27s/l520.101.239291.239291.21859-5.659736.38
1052009.01.19 07:27sell530.101.240061.240761.22006
1062009.01.19 07:45s/l530.101.240761.240761.22006-5.649730.74
1072009.01.19 12:00sell540.101.239741.240441.21974
1082009.01.19 12:05s/l540.101.240441.240441.21974-5.649725.10
1092009.01.19 15:06buy550.101.252241.251541.27224
1102009.01.19 17:50s/l550.101.251541.251541.27224-5.599719.51
1112009.01.19 21:40buy560.101.252501.251801.27250
1122009.01.21 05:00close560.101.259621.251801.2725056.429775.93
1132009.01.21 09:00buy570.101.267931.267231.28793
1142009.01.21 09:45s/l570.101.267231.267231.28793-5.539770.40
1152009.01.21 13:00sell580.101.260401.261101.24040
1162009.01.21 13:15s/l580.101.261101.261101.24040-5.559764.85
1172009.01.21 16:15sell590.101.263401.264101.24340
1182009.01.21 16:20s/l590.101.264101.264101.24340-5.549759.31
1192009.01.21 22:00sell600.101.255721.256421.23572
1202009.01.21 22:02s/l600.101.256421.256421.23572-5.579753.74
1212009.01.22 01:02sell610.101.261351.262051.24135
1222009.01.22 02:15s/l610.101.262051.262051.24135-5.559748.19
1232009.01.22 05:15sell620.101.257811.258511.23781
1242009.01.22 05:32s/l620.101.258511.258511.23781-5.579742.62
1252009.01.22 08:32sell630.101.259121.259821.23912
1262009.01.22 08:40s/l630.101.259821.259821.23912-5.569737.06
1272009.01.22 11:40sell640.101.257751.258451.23775
1282009.01.22 11:45s/l640.101.258451.258451.23775-5.569731.50
1292009.01.22 14:45buy650.101.271321.270621.29132
1302009.01.22 14:59s/l650.101.270621.270621.29132-5.519725.99
1312009.01.22 20:00sell660.101.257851.258551.23785
1322009.01.23 07:00close660.101.256571.258551.2378510.139736.12
1332009.01.23 10:00buy670.101.259811.259111.27981
1342009.01.23 10:02s/l670.101.259111.259111.27981-5.569730.56
1352009.01.23 13:02buy680.101.263971.263271.28397
1362009.01.23 13:10s/l680.101.263271.263271.28397-5.559725.01
1372009.01.23 17:00sell690.101.249591.250291.22959
1382009.01.23 19:59t/p690.101.229591.250291.22959162.849887.85
1392009.01.23 22:59sell700.101.230901.231601.21090
1402009.01.26 00:00s/l700.101.231601.231601.21090-5.749882.11
1412009.01.26 03:00sell710.101.238121.238821.21812
1422009.01.26 12:02t/p710.101.218121.238821.21812164.2010046.31
1432009.01.26 15:02sell720.101.221121.221821.20112
1442009.01.26 17:20s/l720.101.221821.221821.20112-5.7310040.58
1452009.01.26 23:00sell730.101.222651.223351.20265
1462009.01.26 23:02s/l730.101.223351.223351.20265-5.7210034.86
1472009.01.27 02:50sell740.101.222101.222801.20210
1482009.01.27 02:52s/l740.101.222801.222801.20210-5.7310029.13
1492009.01.27 06:50sell750.101.223121.223821.20312
1502009.01.27 07:15s/l750.101.223821.223821.20312-5.7210023.41
1512009.01.27 10:15sell760.101.216131.216831.19613
1522009.01.27 10:40s/l760.101.216831.216831.19613-5.7410017.67
1532009.01.27 14:00buy770.101.228031.227331.24803
1542009.01.27 14:02s/l770.101.227331.227331.24803-5.7110011.96
1552009.01.27 17:15buy780.101.228661.227961.24866
1562009.01.27 18:10s/l780.101.227961.227961.24866-5.7110006.25
1572009.01.27 22:20buy790.101.228461.227761.24846
1582009.01.27 22:27s/l790.101.227761.227761.24846-5.7010000.55
1592009.01.28 02:15buy800.101.228311.227611.24831
1602009.01.28 02:45s/l800.101.227611.227611.24831-5.709994.85
1612009.01.28 08:02buy810.101.230031.229331.25003
1622009.01.28 08:10s/l810.101.229331.229331.25003-5.709989.15
1632009.01.28 11:10sell820.101.222541.223241.20254
1642009.01.28 11:16s/l820.101.223241.223241.20254-5.729983.43
1652009.01.28 14:17sell830.101.217601.218301.19760
1662009.01.28 20:50s/l830.101.218301.218301.19760-5.749977.69
1672009.01.28 23:50sell840.101.212301.213001.19230
1682009.01.29 00:15s/l840.101.213001.213001.19230-5.959971.74
1692009.01.29 03:15buy850.101.217851.217151.23785
1702009.01.29 04:20s/l850.101.217151.217151.23785-5.759965.99
1712009.01.29 07:20buy860.101.219331.218631.23933
1722009.01.29 07:33s/l860.101.218631.218631.23933-5.749960.25
1732009.01.29 10:35buy870.101.220711.220011.24071
1742009.01.29 11:15s/l870.101.220011.220011.24071-5.749954.51
1752009.01.29 14:15sell880.101.216051.216751.19605
1762009.01.29 14:32s/l880.101.216751.216751.19605-5.759948.76
1772009.01.29 17:32sell890.101.215841.216541.19584
1782009.01.29 17:40s/l890.101.216541.216541.19584-5.759943.01
1792009.01.29 20:40buy900.101.222481.221781.24248
1802009.01.29 20:45s/l900.101.221781.221781.24248-5.739937.28
1812009.01.29 23:45buy910.101.226301.225601.24630
1822009.01.30 00:15s/l910.101.225601.225601.24630-5.769931.52
1832009.01.30 03:16buy920.101.228881.228181.24888
1842009.01.30 03:26s/l920.101.228181.228181.24888-5.709925.82
1852009.01.30 06:27buy930.101.228141.227441.24814
1862009.01.30 06:33s/l930.101.227441.227441.24814-5.709920.12
1872009.01.30 09:35buy940.101.228081.227381.24808
1882009.01.30 09:37s/l940.101.227381.227381.24808-5.709914.42
1892009.01.30 12:37buy950.101.229951.229251.24995
1902009.01.30 20:33s/l950.101.229251.229251.24995-5.709908.72
1912009.02.02 00:00sell960.101.227051.227751.20705
1922009.02.02 00:02s/l960.101.227751.227751.20705-5.709903.02
1932009.02.02 05:00buy970.101.232631.231931.25263
1942009.02.02 08:50s/l970.101.231931.231931.25263-5.699897.33
1952009.02.02 11:50buy980.101.237381.236681.25738
1962009.02.02 12:50s/l980.101.236681.236681.25738-5.669891.67
1972009.02.02 15:50buy990.101.244111.243411.26411
1982009.02.02 15:52s/l990.101.243411.243411.26411-5.639886.04
1992009.02.02 18:52buy1000.101.240301.239601.26030
2002009.02.02 19:07s/l1000.101.239601.239601.26030-5.659880.39
2012009.02.02 22:10buy1010.101.242751.242051.26275
2022009.02.02 22:16s/l1010.101.242051.242051.26275-5.639874.76
2032009.02.03 01:17buy1020.101.244891.244191.26489
2042009.02.03 01:20s/l1020.101.244191.244191.26489-5.639869.13
2052009.02.03 08:00buy1030.101.244021.243321.26402
2062009.02.03 08:15s/l1030.101.243321.243321.26402-5.639863.50
2072009.02.03 11:15buy1040.101.251201.250501.27120
2082009.02.03 11:27s/l1040.101.250501.250501.27120-5.609857.90
2092009.02.03 14:27buy1050.101.249511.248811.26951
2102009.02.03 14:40s/l1050.101.248811.248811.26951-5.619852.29
2112009.02.03 17:40sell1060.101.232601.233301.21260
2122009.02.03 17:45s/l1060.101.233301.233301.21260-5.679846.62
2132009.02.03 20:45sell1070.101.233711.234411.21371
2142009.02.03 20:59s/l1070.101.234411.234411.21371-5.679840.95
2152009.02.03 23:59sell1080.101.231331.232031.21133
2162009.02.04 00:07s/l1080.101.232031.232031.21133-5.749835.21
2172009.02.04 03:10sell1090.101.232671.233371.21267
2182009.02.04 07:50s/l1090.101.233371.233371.21267-5.679829.54
2192009.02.04 10:52buy1100.101.236941.236241.25694
2202009.02.04 11:10s/l1100.101.236241.236241.25694-5.669823.88
2212009.02.04 14:10buy1110.101.242181.241481.26218
2222009.02.04 14:15s/l1110.101.241481.241481.26218-5.659818.23
2232009.02.04 17:15sell1120.101.226971.227671.20697
2242009.02.04 17:50s/l1120.101.227671.227671.20697-5.709812.53
2252009.02.04 20:50sell1130.101.230681.231381.21068
2262009.02.04 20:52s/l1130.101.231381.231381.21068-5.689806.85
2272009.02.05 04:20buy1140.101.233981.233281.25398
2282009.02.05 04:32s/l1140.101.233281.233281.25398-5.689801.17
2292009.02.05 09:00buy1150.101.236581.235881.25658
2302009.02.05 09:07s/l1150.101.235881.235881.25658-5.669795.51
2312009.02.05 12:10sell1160.101.227241.227941.20724
2322009.02.05 12:13s/l1160.101.227941.227941.20724-5.709789.81
2332009.02.05 16:00sell1170.101.229751.230451.20975
2342009.02.05 16:15s/l1170.101.230451.230451.20975-5.689784.13
2352009.02.05 19:15sell1180.101.225871.226571.20587
2362009.02.05 19:20s/l1180.101.226571.226571.20587-5.719778.42
2372009.02.06 00:00buy1190.101.232481.231781.25248
2382009.02.06 00:20s/l1190.101.231781.231781.25248-5.699772.73
2392009.02.06 03:20buy1200.101.234571.233871.25457
2402009.02.06 06:26s/l1200.101.233871.233871.25457-5.689767.05
2412009.02.06 09:26buy1210.101.236281.235581.25628
2422009.02.06 18:45s/l1210.101.235581.235581.25628-5.669761.39
2432009.02.06 21:45sell1220.101.225581.226281.20558
2442009.02.09 07:32s/l1220.101.226281.226281.20558-5.779755.63
2452009.02.09 10:32buy1230.101.228401.227701.24840
2462009.02.09 10:40s/l1230.101.227701.227701.24840-5.719749.92
2472009.02.09 16:00sell1240.101.219701.220401.19970
2482009.02.09 16:10s/l1240.101.220401.220401.19970-5.749744.18
2492009.02.09 19:10sell1250.101.218651.219351.19865
2502009.02.09 19:15s/l1250.101.219351.219351.19865-5.749738.44
2512009.02.09 22:15sell1260.101.215411.216111.19541
2522009.02.09 22:33s/l1260.101.216111.216111.19541-5.769732.68
2532009.02.10 03:00buy1270.101.224761.224061.24476
2542009.02.10 03:15s/l1270.101.224061.224061.24476-5.729726.96
2552009.02.10 06:15buy1280.101.224241.223541.24424
2562009.02.10 06:45s/l1280.101.223541.223541.24424-5.739721.23
2572009.02.10 09:50buy1290.101.224481.223781.24448
2582009.02.10 09:52s/l1290.101.223781.223781.24448-5.729715.51
2592009.02.10 12:59buy1300.101.226531.225831.24653
2602009.02.10 13:05s/l1300.101.225831.225831.24653-5.719709.80
2612009.02.10 17:00sell1310.101.222951.223651.20295
2622009.02.10 17:15s/l1310.101.223651.223651.20295-5.719704.09
2632009.02.10 20:16buy1320.101.248031.247331.26803
2642009.02.10 20:20s/l1320.101.247331.247331.26803-5.629698.47
2652009.02.10 23:20buy1330.101.244881.244181.26488
2662009.02.10 23:27s/l1330.101.244181.244181.26488-5.629692.85
2672009.02.11 02:30buy1340.101.244481.243781.26448
2682009.02.11 02:45s/l1340.101.243781.243781.26448-5.639687.22
2692009.02.11 05:45buy1350.101.243401.242701.26340
2702009.02.11 05:50s/l1350.101.242701.242701.26340-5.649681.58
2712009.02.11 08:50buy1360.101.243781.243081.26378
2722009.02.11 08:57s/l1360.101.243081.243081.26378-5.639675.95
2732009.02.11 11:57buy1370.101.244911.244211.26491
2742009.02.11 12:02s/l1370.101.244211.244211.26491-5.639670.32
2752009.02.11 15:02buy1380.101.248171.247471.26817
2762009.02.11 15:45s/l1380.101.247471.247471.26817-5.629664.70
2772009.02.11 20:02buy1390.101.248481.247781.26848
2782009.02.11 20:10s/l1390.101.247781.247781.26848-5.619659.09
2792009.02.11 23:10sell1400.101.239631.240331.21963
2802009.02.11 23:16s/l1400.101.240331.240331.21963-5.659653.44
2812009.02.12 02:17sell1410.101.241381.242081.22138
2822009.02.12 02:20s/l1410.101.242081.242081.22138-5.639647.81
2832009.02.12 06:00sell1420.101.241151.241851.22115
2842009.02.12 06:10s/l1420.101.241851.241851.22115-5.639642.18
2852009.02.12 09:10sell1430.101.241211.241911.22121
2862009.02.12 09:15s/l1430.101.241911.241911.22121-5.639636.55
2872009.02.12 12:50buy1440.101.245181.244481.26518
2882009.02.12 12:52s/l1440.101.244481.244481.26518-5.639630.92
2892009.02.12 16:00buy1450.101.247781.247081.26778
2902009.02.12 16:15s/l1450.101.247081.247081.26778-5.629625.30
2912009.02.12 19:15buy1460.101.251461.250761.27146
2922009.02.12 19:27s/l1460.101.250761.250761.27146-5.619619.69
2932009.02.13 00:00sell1470.101.242101.242801.22210
2942009.02.13 00:10s/l1470.101.242801.242801.22210-5.639614.06
2952009.02.13 03:10sell1480.101.242361.243061.22236
2962009.02.13 17:15s/l1480.101.243061.243061.22236-5.629608.44
2972009.02.13 22:00sell1490.101.234701.235401.21470
2982009.02.13 22:02s/l1490.101.235401.235401.21470-5.659602.79
2992009.02.16 02:00buy1500.101.241381.240681.26138
3002009.02.16 10:37s/l1500.101.240681.240681.26138-5.649597.15
3012009.02.16 13:37buy1510.101.246911.246211.26691
3022009.02.16 13:40s/l1510.101.246211.246211.26691-5.629591.53
3032009.02.16 23:00sell1520.101.242401.243101.22240
3042009.02.16 23:07s/l1520.101.243101.243101.22240-5.639585.90
3052009.02.17 03:00buy1530.101.247281.246581.26728
3062009.02.18 07:00close1530.101.261101.246581.26728109.549695.44
3072009.02.18 11:00buy1540.101.263781.263081.28378
3082009.02.18 11:10s/l1540.101.263081.263081.28378-5.549689.90
3092009.02.18 15:00sell1550.101.257261.257961.23726
3102009.02.18 15:40s/l1550.101.257961.257961.23726-5.569684.34
3112009.02.18 18:40sell1560.101.259671.260371.23967
3122009.02.18 18:45s/l1560.101.260371.260371.23967-5.559678.79
3132009.02.18 21:45sell1570.101.257991.258691.23799
3142009.02.18 22:10s/l1570.101.258691.258691.23799-5.569673.23
3152009.02.19 01:13sell1580.101.260021.260721.24002
3162009.02.19 18:00close1580.101.259131.260721.240027.079680.30
3172009.02.19 22:00buy1590.101.259181.258481.27918
3182009.02.19 22:15s/l1590.101.258481.258481.27918-5.579674.73
3192009.02.20 01:50buy1600.101.258081.257381.27808
3202009.02.20 01:57s/l1600.101.257381.257381.27808-5.579669.16
3212009.02.20 04:57buy1610.101.258511.257811.27851
3222009.02.20 11:02s/l1610.101.257811.257811.27851-5.579663.59
3232009.02.20 14:05buy1620.101.261281.260581.28128
3242009.02.20 14:07s/l1620.101.260581.260581.28128-5.559658.04
3252009.02.20 18:00sell1630.101.254151.254851.23415
3262009.02.20 18:46s/l1630.101.254851.254851.23415-5.589652.46
3272009.02.20 21:47sell1640.101.248701.249401.22870
3282009.02.20 22:05s/l1640.101.249401.249401.22870-5.609646.86
3292009.02.23 00:00sell1650.101.251051.251751.23105
3302009.02.23 00:45s/l1650.101.251751.251751.23105-5.599641.27
3312009.02.23 03:45sell1660.101.245891.246591.22589
3322009.02.23 04:15s/l1660.101.246591.246591.22589-5.629635.65
3332009.02.23 07:15sell1670.101.244771.245471.22477
3342009.02.23 09:59s/l1670.101.245471.245471.22477-5.629630.03
3352009.02.23 12:59sell1680.101.244201.244901.22420
3362009.02.23 13:15s/l1680.101.244901.244901.22420-5.629624.41
3372009.02.23 16:15buy1690.101.249051.248351.26905
3382009.02.23 16:20s/l1690.101.248351.248351.26905-5.619618.80
3392009.02.23 19:45buy1700.101.250451.249751.27045
3402009.02.23 20:15s/l1700.101.249751.249751.27045-5.609613.20
3412009.02.24 00:50buy1710.101.251231.250531.27123
3422009.02.24 00:57s/l1710.101.250531.250531.27123-5.609607.60
3432009.02.24 06:00sell1720.101.248951.249651.22895
3442009.02.24 07:50s/l1720.101.249651.249651.22895-5.609602.00
3452009.02.24 12:00sell1730.101.247111.247811.22711
3462009.02.24 12:10s/l1730.101.247811.247811.22711-5.619596.39
3472009.02.24 15:10buy1740.101.252751.252051.27275
3482009.02.24 15:15s/l1740.101.252051.252051.27275-5.599590.80
3492009.02.24 18:15sell1750.101.245931.246631.22593
3502009.02.24 18:50s/l1750.101.246631.246631.22593-5.619585.19
3512009.02.24 21:50sell1760.101.244121.244821.22412
3522009.02.25 04:35s/l1760.101.244821.244821.22412-5.689579.51
3532009.02.25 08:00buy1770.101.247241.246541.26724
3542009.02.25 08:20s/l1770.101.246541.246541.26724-5.629573.89
3552009.02.25 11:20sell1780.101.239811.240511.21981
3562009.02.25 11:22s/l1780.101.240511.240511.21981-5.649568.25
3572009.02.25 16:00buy1790.101.249581.248881.26958
3582009.02.26 12:00close1790.101.251801.248881.2695817.589585.83
3592009.02.26 15:00sell1800.101.241971.242671.22197
3602009.02.26 15:10s/l1800.101.242671.242671.22197-5.639580.20
3612009.02.26 18:10sell1810.101.246051.246751.22605
3622009.02.26 18:15s/l1810.101.246751.246751.22605-5.619574.59
3632009.02.26 22:00buy1820.101.253271.252571.27327
3642009.02.26 22:03s/l1820.101.252571.252571.27327-5.599569.00
3652009.02.27 01:05buy1830.101.253811.253111.27381
3662009.02.27 01:15s/l1830.101.253111.253111.27381-5.599563.41
3672009.02.27 04:16buy1840.101.254051.253351.27405
3682009.02.27 06:15s/l1840.101.253351.253351.27405-5.589557.83
3692009.02.27 09:15buy1850.101.257441.256741.27744
3702009.02.27 09:32s/l1850.101.256741.256741.27744-5.579552.26
3712009.02.27 12:32buy1860.101.258621.257921.27862
3722009.03.02 00:20t/p1860.101.278621.257921.27862156.369708.62
3732009.03.02 03:20buy1870.101.276711.276011.29671
3742009.03.02 03:27s/l1870.101.276011.276011.29671-5.499703.13
3752009.03.02 06:30buy1880.101.276901.276201.29690
3762009.03.02 06:45s/l1880.101.276201.276201.29690-5.489697.65
3772009.03.02 09:45buy1890.101.280041.279341.30004
3782009.03.02 09:50s/l1890.101.279341.279341.30004-5.489692.17
3792009.03.02 12:50buy1900.101.284561.283861.30456
3802009.03.02 12:52s/l1900.101.283861.283861.30456-5.469686.71
3812009.03.02 15:52buy1910.101.285211.284511.30521
3822009.03.02 16:02s/l1910.101.284511.284511.30521-5.459681.26
3832009.03.02 19:10buy1920.101.286671.285971.30667
3842009.03.02 19:50s/l1920.101.285971.285971.30667-5.449675.82
3852009.03.02 22:50buy1930.101.292681.291981.31268
3862009.03.02 23:15s/l1930.101.291981.291981.31268-5.429670.40
3872009.03.03 02:40buy1940.101.290431.289731.31043
3882009.03.03 02:59s/l1940.101.289731.289731.31043-5.439664.97
3892009.03.03 08:00sell1950.101.284321.285021.26432
3902009.03.03 09:45s/l1950.101.285021.285021.26432-5.459659.52
3912009.03.03 12:45buy1960.101.292761.292061.31276
3922009.03.03 13:03s/l1960.101.292061.292061.31276-5.429654.10
3932009.03.03 16:15buy1970.101.291621.290921.31162
3942009.03.03 18:20s/l1970.101.290921.290921.31162-5.439648.67
3952009.03.03 22:16buy1980.101.293481.292781.31348
3962009.03.03 22:26s/l1980.101.292781.292781.31348-5.429643.25
3972009.03.04 01:27buy1990.101.293951.293251.31395
3982009.03.04 07:50s/l1990.101.293251.293251.31395-5.429637.83
3992009.03.04 13:00sell2000.101.290031.290731.27003
4002009.03.04 13:15s/l2000.101.290731.290731.27003-5.429632.41
4012009.03.04 16:15sell2010.101.284301.285001.26430
4022009.03.04 16:20s/l2010.101.285001.285001.26430-5.449626.97
4032009.03.04 19:20sell2020.101.278491.279191.25849
4042009.03.04 19:27s/l2020.101.279191.279191.25849-5.479621.50
4052009.03.04 22:30sell2030.101.273671.274371.25367
4062009.03.04 22:32s/l2030.101.274371.274371.25367-5.509616.00
4072009.03.05 01:32sell2040.101.274761.275461.25476
4082009.03.05 01:40s/l2040.101.275461.275461.25476-5.499610.51
4092009.03.05 04:40sell2050.101.277661.278361.25766
4102009.03.05 07:45s/l2050.101.278361.278361.25766-5.489605.03
4112009.03.05 11:00buy2060.101.281181.280481.30118
4122009.03.05 11:10s/l2060.101.280481.280481.30118-5.469599.57
4132009.03.05 14:10buy2070.101.284831.284131.30483
4142009.03.05 15:33s/l2070.101.284131.284131.30483-5.459594.12
4152009.03.05 18:40buy2080.101.285861.285161.30586
4162009.03.05 19:20s/l2080.101.285161.285161.30586-5.459588.67
4172009.03.05 22:20buy2090.101.290131.289431.31013
4182009.03.05 22:27s/l2090.101.289431.289431.31013-5.439583.24
4192009.03.06 02:50buy2100.101.288871.288171.30887
4202009.03.06 02:52s/l2100.101.288171.288171.30887-5.439577.81
4212009.03.06 05:52sell2110.101.285091.285791.26509
4222009.03.06 06:37s/l2110.101.285791.285791.26509-5.449572.37
4232009.03.06 09:37sell2120.101.278431.279131.25843
4242009.03.06 09:40s/l2120.101.279131.279131.25843-5.479566.90
4252009.03.06 15:00sell2130.101.278801.279501.25880
4262009.03.06 15:15s/l2130.101.279501.279501.25880-5.479561.43
4272009.03.06 18:45buy2140.101.285951.285251.30595
4282009.03.06 18:59s/l2140.101.285251.285251.30595-5.449555.99
4292009.03.06 22:20buy2150.101.288381.287681.30838
4302009.03.06 22:22s/l2150.101.287681.287681.30838-5.449550.55
4312009.03.09 02:00sell2160.101.283261.283961.26326
4322009.03.09 02:40s/l2160.101.283961.283961.26326-5.459545.10
4332009.03.09 06:00buy2170.101.287231.286531.30723
4342009.03.09 06:05s/l2170.101.286531.286531.30723-5.449539.66
4352009.03.09 10:00buy2180.101.289961.289261.30996
4362009.03.09 10:37s/l2180.101.289261.289261.30996-5.439534.23
4372009.03.09 13:37buy2190.101.295351.294651.31535
4382009.03.09 17:20s/l2190.101.294651.294651.31535-5.429528.81
4392009.03.09 20:20buy2200.101.300581.299881.32058
4402009.03.09 20:22s/l2200.101.299881.299881.32058-5.399523.42
4412009.03.09 23:22buy2210.101.299831.299131.31983
4422009.03.10 00:15s/l2210.101.299131.299131.31983-5.449517.97
4432009.03.10 05:00sell2220.101.292301.293001.27230
4442009.03.10 05:05s/l2220.101.293001.293001.27230-5.419512.56
4452009.03.10 08:05sell2230.101.292231.292931.27223
4462009.03.10 08:32s/l2230.101.292931.292931.27223-5.419507.15
4472009.03.10 11:32sell2240.101.288621.289321.26862
4482009.03.10 11:40s/l2240.101.289321.289321.26862-5.429501.73
4492009.03.10 14:40sell2250.101.281771.282471.26177
4502009.03.10 14:42s/l2250.101.282471.282471.26177-5.469496.27
4512009.03.10 17:42sell2260.101.282211.282911.26221
4522009.03.10 18:15s/l2260.101.282911.282911.26221-5.459490.82
4532009.03.10 22:00sell2270.101.278901.279601.25890
4542009.03.10 22:03s/l2270.101.279601.279601.25890-5.479485.35
4552009.03.11 01:05sell2280.101.281231.281931.26123
4562009.03.11 04:40s/l2280.101.281931.281931.26123-5.469479.89
4572009.03.11 08:00buy2290.101.286731.286031.30673
4582009.03.11 08:10s/l2290.101.286031.286031.30673-5.449474.45
4592009.03.11 13:00sell2300.101.278981.279681.25898
4602009.03.11 13:02s/l2300.101.279681.279681.25898-5.479468.98
4612009.03.11 16:02sell2310.101.277841.278541.25784
4622009.03.11 16:10s/l2310.101.278541.278541.25784-5.479463.51
4632009.03.11 19:10buy2320.101.287221.286521.30722
4642009.03.11 19:12s/l2320.101.286521.286521.30722-5.449458.07
4652009.03.11 23:59buy2330.101.287011.286311.30701
4662009.03.12 00:02s/l2330.101.286311.286311.30701-5.599452.48
4672009.03.12 03:50buy2340.101.287421.286721.30742
4682009.03.12 03:57s/l2340.101.286721.286721.30742-5.449447.04
4692009.03.12 06:59buy2350.101.288611.287911.30861
4702009.03.12 10:20s/l2350.101.287911.287911.30861-5.439441.61
4712009.03.12 16:00buy2360.101.291211.290511.31121
4722009.03.12 16:02s/l2360.101.290511.290511.31121-5.429436.19
4732009.03.12 19:02sell2370.101.281111.281811.26111
4742009.03.12 19:10s/l2370.101.281811.281811.26111-5.469430.73
4752009.03.12 22:10sell2380.101.277851.278551.25785
4762009.03.12 22:45s/l2380.101.278551.278551.25785-5.489425.25
4772009.03.13 01:46sell2390.101.278471.279171.25847
4782009.03.13 02:32s/l2390.101.279171.279171.25847-5.479419.78
4792009.03.13 05:32sell2400.101.277271.277971.25727
4802009.03.13 05:40s/l2400.101.277971.277971.25727-5.489414.30
4812009.03.13 08:40sell2410.101.278921.279621.25892
4822009.03.13 08:45s/l2410.101.279621.279621.25892-5.479408.83
4832009.03.13 11:50sell2420.101.277471.278171.25747
4842009.03.13 11:57s/l2420.101.278171.278171.25747-5.479403.36
4852009.03.13 14:57sell2430.101.270421.271121.25042
4862009.03.13 16:15s/l2430.101.271121.271121.25042-5.509397.86
4872009.03.13 19:15sell2440.101.274721.275421.25472
4882009.03.13 19:20s/l2440.101.275421.275421.25472-5.489392.38
4892009.03.16 04:00sell2450.101.273551.274251.25355
4902009.03.16 04:45s/l2450.101.274251.274251.25355-5.499386.89
4912009.03.16 07:45sell2460.101.273841.274541.25384
4922009.03.16 22:00close2460.101.272461.274541.2538410.859397.74
4932009.03.17 04:00sell2470.101.268661.269361.24866
4942009.03.17 04:15s/l2470.101.269361.269361.24866-5.529392.22
4952009.03.17 07:20sell2480.101.269201.269901.24920
4962009.03.17 07:27s/l2480.101.269901.269901.24920-5.519386.71
4972009.03.17 10:27buy2490.101.272371.271671.29237
4982009.03.17 11:10s/l2490.101.271671.271671.29237-5.519381.20
4992009.03.17 14:10buy2500.101.274261.273561.29426
5002009.03.17 14:32s/l2500.101.273561.273561.29426-5.509375.70
5012009.03.17 19:00sell2510.101.271641.272341.25164
5022009.03.17 19:02s/l2510.101.272341.272341.25164-5.509370.20
5032009.03.17 22:02sell2520.101.269001.269701.24900
5042009.03.17 22:10s/l2520.101.269701.269701.24900-5.529364.68
5052009.03.18 01:10sell2530.101.268901.269601.24890
5062009.03.18 01:40s/l2530.101.269601.269601.24890-5.519359.17
5072009.03.18 04:40sell2540.101.268541.269241.24854
5082009.03.18 05:50s/l2540.101.269241.269241.24854-5.529353.65
5092009.03.18 08:59sell2550.101.268951.269651.24895
5102009.03.18 09:45s/l2550.101.269651.269651.24895-5.519348.14
5112009.03.18 13:00buy2560.101.271841.271141.29184
5122009.03.18 13:10s/l2560.101.271141.271141.29184-5.509342.64
5132009.03.18 16:10sell2570.101.267651.268351.24765
5142009.03.18 16:15s/l2570.101.268351.268351.24765-5.529337.12
5152009.03.18 20:00sell2580.101.249601.250301.22960
5162009.03.18 20:15s/l2580.101.250301.250301.22960-5.609331.52
5172009.03.18 23:15sell2590.101.247101.247801.22710
5182009.03.18 23:20s/l2590.101.247801.247801.22710-5.619325.91
5192009.03.19 02:20sell2600.101.247841.248541.22784
5202009.03.19 02:26s/l2600.101.248541.248541.22784-5.619320.30
5212009.03.19 05:26sell2610.101.246351.247051.22635
5222009.03.19 05:50s/l2610.101.247051.247051.22635-5.619314.69
5232009.03.19 08:50sell2620.101.243261.243961.22326
5242009.03.19 08:52s/l2620.101.243961.243961.22326-5.639309.06
5252009.03.19 11:52sell2630.101.239821.240521.21982
5262009.03.19 12:15s/l2630.101.240521.240521.21982-5.649303.42
5272009.03.19 15:15sell2640.101.230141.230841.21014
5282009.03.19 15:32s/l2640.101.230841.230841.21014-5.689297.74
5292009.03.19 18:32sell2650.101.231951.232651.21195
5302009.03.19 18:40s/l2650.101.232651.232651.21195-5.689292.06
5312009.03.20 03:00buy2660.101.242951.242251.26295
5322009.03.20 03:16s/l2660.101.242251.242251.26295-5.649286.42
5332009.03.20 09:00sell2670.101.233451.234151.21345
5342009.03.20 09:05s/l2670.101.234151.234151.21345-5.679280.75
5352009.03.20 13:05sell2680.101.237111.237811.21711
5362009.03.20 13:07s/l2680.101.237811.237811.21711-5.659275.10
5372009.03.20 16:07sell2690.101.234551.235251.21455
5382009.03.20 16:10s/l2690.101.235251.235251.21455-5.669269.44
5392009.03.20 19:10buy2700.101.242821.242121.26282
5402009.03.20 19:15s/l2700.101.242121.242121.26282-5.639263.81
5412009.03.23 02:00sell2710.101.237891.238591.21789
5422009.03.24 13:00close2710.101.226351.238591.2178994.049357.85
5432009.03.24 17:00buy2720.101.226321.225621.24632
5442009.03.24 17:15s/l2720.101.225621.225621.24632-5.719352.14
5452009.03.24 21:00buy2730.101.231781.231081.25178
5462009.03.24 21:02s/l2730.101.231081.231081.25178-5.709346.44
5472009.03.25 00:33buy2740.101.229781.229081.24978
5482009.03.25 00:50s/l2740.101.229081.229081.24978-5.699340.75
5492009.03.25 03:50buy2750.101.231491.230791.25149
5502009.03.25 04:10s/l2750.101.230791.230791.25149-5.699335.06
5512009.03.25 07:50buy2760.101.231031.230331.25103
5522009.03.25 07:57s/l2760.101.230331.230331.25103-5.699329.37
5532009.03.25 10:57buy2770.101.231961.231261.25196
5542009.03.25 11:07s/l2770.101.231261.231261.25196-5.689323.69
5552009.03.25 15:00sell2780.101.223161.223861.20316
5562009.03.25 15:05s/l2780.101.223861.223861.20316-5.719317.98
5572009.03.25 18:05sell2790.101.226281.226981.20628
5582009.03.25 18:10s/l2790.101.226981.226981.20628-5.709312.28
5592009.03.25 22:20buy2800.101.232631.231931.25263
5602009.03.25 22:27s/l2800.101.231931.231931.25263-5.689306.60
5612009.03.26 05:00buy2810.101.231221.230521.25122
5622009.03.26 05:20s/l2810.101.230521.230521.25122-5.699300.91
5632009.03.26 09:00sell2820.101.227061.227761.20706
5642009.03.26 09:15s/l2820.101.227761.227761.20706-5.709295.21
5652009.03.26 12:15sell2830.101.226861.227561.20686
5662009.03.26 12:27s/l2830.101.227561.227561.20686-5.709289.51
5672009.03.26 17:00buy2840.101.232611.231911.25261
5682009.03.26 17:10s/l2840.101.231911.231911.25261-5.699283.82
5692009.03.27 00:00sell2850.101.229091.229791.20909
5702009.03.27 00:45s/l2850.101.229791.229791.20909-5.699278.13
5712009.03.27 03:45sell2860.101.227671.228371.20767
5722009.03.27 04:20s/l2860.101.228371.228371.20767-5.709272.43
5732009.03.27 07:22sell2870.101.228091.228791.20809
5742009.03.27 07:40s/l2870.101.228791.228791.20809-5.709266.73
5752009.03.27 10:40buy2880.101.234271.233571.25427
5762009.03.27 11:50s/l2880.101.233571.233571.25427-5.689261.05
5772009.03.27 14:50buy2890.101.235581.234881.25558
5782009.03.30 16:46t/p2890.101.255581.234881.25558159.179420.22
5792009.03.30 19:47buy2900.101.262821.262121.28282
5802009.03.30 21:40s/l2900.101.262121.262121.28282-5.559414.67
5812009.03.31 00:40buy2910.101.262231.261531.28223
5822009.03.31 01:02s/l2910.101.261531.261531.28223-5.559409.12
5832009.03.31 10:00sell2920.101.253621.254321.23362
5842009.03.31 10:50s/l2920.101.254321.254321.23362-5.589403.54
5852009.03.31 13:50sell2930.101.255081.255781.23508
5862009.03.31 15:15s/l2930.101.255781.255781.23508-5.579397.97
5872009.03.31 18:26buy2940.101.258201.257501.27820
5882009.04.01 15:00close2940.101.265251.257501.2782055.679453.64
5892009.04.01 19:07buy2950.101.267881.267181.28788
5902009.04.01 19:10s/l2950.101.267181.267181.28788-5.539448.11
5912009.04.01 22:10sell2960.101.262151.262851.24215
5922009.04.01 22:15s/l2960.101.262851.262851.24215-5.549442.57
5932009.04.02 01:15sell2970.101.258111.258811.23811
5942009.04.02 01:40s/l2970.101.258811.258811.23811-5.569437.01
5952009.04.02 04:40sell2980.101.255051.255751.23505
5962009.04.02 04:50s/l2980.101.255751.255751.23505-5.579431.44
5972009.04.02 07:50sell2990.101.254891.255591.23489
5982009.04.02 07:59s/l2990.101.255591.255591.23489-5.579425.87
5992009.04.02 10:59sell3000.101.253961.254661.23396
6002009.04.02 11:02s/l3000.101.254661.254661.23396-5.589420.29
6012009.04.02 14:03sell3010.101.249691.250391.22969
6022009.04.02 14:32s/l3010.101.250391.250391.22969-5.609414.69
6032009.04.02 17:32sell3020.101.240031.240731.22003
6042009.04.02 20:20s/l3020.101.240731.240731.22003-5.639409.06
6052009.04.02 23:20sell3030.101.236201.236901.21620
6062009.04.02 23:27s/l3030.101.236901.236901.21620-5.669403.40
6072009.04.03 02:27sell3040.101.234981.235681.21498
6082009.04.03 02:40s/l3040.101.235681.235681.21498-5.669397.74
6092009.04.03 06:02sell3050.101.239821.240521.21982
6102009.04.03 06:15s/l3050.101.240521.240521.21982-5.649392.10
6112009.04.03 11:00sell3060.101.236801.237501.21680
6122009.04.03 11:15s/l3060.101.237501.237501.21680-5.659386.45
6132009.04.03 14:45sell3070.101.238291.238991.21829
6142009.04.03 14:47s/l3070.101.238991.238991.21829-5.659380.80
6152009.04.03 17:47sell3080.101.234001.234701.21400
6162009.04.06 14:00close3080.101.232431.234701.2140012.689393.49
6172009.04.06 17:00buy3090.101.240231.239531.26023
6182009.04.06 17:02s/l3090.101.239531.239531.26023-5.659387.84
6192009.04.06 20:02buy3100.101.241131.240431.26113
6202009.04.06 20:10s/l3100.101.240431.240431.26113-5.659382.19
6212009.04.06 23:15buy3110.101.239351.238651.25935
6222009.04.06 23:27s/l3110.101.238651.238651.25935-5.669376.53
6232009.04.07 02:27buy3120.101.243431.242731.26343
6242009.04.07 04:03s/l3120.101.242731.242731.26343-5.649370.89
6252009.04.07 07:10buy3130.101.243371.242671.26337
6262009.04.07 08:10s/l3130.101.242671.242671.26337-5.649365.25
6272009.04.07 12:00buy3140.101.243481.242781.26348
6282009.04.07 14:50s/l3140.101.242781.242781.26348-5.649359.61
6292009.04.07 17:50sell3150.101.232951.233651.21295
6302009.04.07 17:52s/l3150.101.233651.233651.21295-5.679353.94
6312009.04.07 20:52sell3160.101.237541.238241.21754
6322009.04.07 23:32s/l3160.101.238241.238241.21754-5.659348.29
6332009.04.08 04:00buy3170.101.239431.238731.25943
6342009.04.08 10:50s/l3170.101.238731.238731.25943-5.659342.64
6352009.04.08 13:50sell3180.101.237421.238121.21742
6362009.04.08 13:59s/l3180.101.238121.238121.21742-5.659336.99
6372009.04.08 17:10sell3190.101.237281.237981.21728
6382009.04.08 20:20s/l3190.101.237981.237981.21728-5.669331.33
6392009.04.08 23:20sell3200.101.235571.236271.21557
6402009.04.08 23:46s/l3200.101.236271.236271.21557-5.669325.67
6412009.04.09 02:46buy3210.101.239331.238631.25933
6422009.04.09 02:59s/l3210.101.238631.238631.25933-5.659320.02
6432009.04.09 07:00sell3220.101.235521.236221.21552
6442009.04.09 11:37s/l3220.101.236221.236221.21552-5.669314.36
6452009.04.09 14:37sell3230.101.228121.228821.20812
6462009.04.09 18:15s/l3230.101.228821.228821.20812-5.709308.66
6472009.04.09 21:15sell3240.101.225781.226481.20578
6482009.04.09 21:32s/l3240.101.226481.226481.20578-5.709302.96
6492009.04.10 00:33sell3250.101.224411.225111.20441
6502009.04.10 01:26s/l3250.101.225111.225111.20441-5.719297.25
6512009.04.10 04:27sell3260.101.225021.225721.20502
6522009.04.10 06:03s/l3260.101.225721.225721.20502-5.719291.54
6532009.04.10 09:05sell3270.101.225101.225801.20510
6542009.04.10 09:15s/l3270.101.225801.225801.20510-5.719285.83
6552009.04.10 12:15buy3280.101.228331.227631.24833
6562009.04.10 12:45s/l3280.101.227631.227631.24833-5.719280.12
6572009.04.10 15:46buy3290.101.229001.228301.24900
6582009.04.10 15:50s/l3290.101.228301.228301.24900-5.709274.42
6592009.04.10 18:50buy3300.101.229121.228421.24912
6602009.04.10 19:20s/l3300.101.228421.228421.24912-5.709268.72
6612009.04.13 01:00sell3310.101.226001.226701.20600
6622009.04.13 01:33s/l3310.101.226701.226701.20600-5.719263.01
6632009.04.13 04:35sell3320.101.225501.226201.20550
6642009.04.13 05:46s/l3320.101.226201.226201.20550-5.719257.30
6652009.04.13 08:47sell3330.101.224271.224971.20427
6662009.04.13 09:45s/l3330.101.224971.224971.20427-5.719251.59
6672009.04.13 13:00sell3340.101.225381.226081.20538
6682009.04.13 15:40s/l3340.101.226081.226081.20538-5.719245.88
6692009.04.13 18:40sell3350.101.222451.223151.20245
6702009.04.13 19:07s/l3350.101.223151.223151.20245-5.729240.16
6712009.04.13 22:07sell3360.101.220091.220791.20009
6722009.04.14 00:10s/l3360.101.220791.220791.20009-5.799234.37
6732009.04.14 05:00buy3370.101.223981.223281.24398
6742009.04.14 05:03s/l3370.101.223281.223281.24398-5.739228.64
6752009.04.14 08:05sell3380.101.220051.220751.20005
6762009.04.14 08:10s/l3380.101.220751.220751.20005-5.739222.91
6772009.04.14 13:00sell3390.101.217121.217821.19712
6782009.04.14 15:40s/l3390.101.217821.217821.19712-5.759217.16
6792009.04.14 18:40sell3400.101.209641.210341.18964
6802009.04.14 18:45s/l3400.101.210341.210341.18964-5.799211.37
6812009.04.14 21:45sell3410.101.213141.213841.19314
6822009.04.14 21:50s/l3410.101.213841.213841.19314-5.779205.60
6832009.04.15 00:50sell3420.101.213251.213951.19325
6842009.04.15 00:57s/l3420.101.213951.213951.19325-5.769199.84
6852009.04.15 03:57buy3430.101.217091.216391.23709
6862009.04.15 04:03s/l3430.101.216391.216391.23709-5.759194.09
6872009.04.15 10:00buy3440.101.217401.216701.23740
6882009.04.15 10:10s/l3440.101.216701.216701.23740-5.769188.33
6892009.04.15 13:10sell3450.101.211411.212111.19141
6902009.04.15 13:15s/l3450.101.212111.212111.19141-5.789182.55
6912009.04.15 16:15sell3460.101.209171.209871.18917
6922009.04.15 16:50s/l3460.101.209871.209871.18917-5.789176.77
6932009.04.15 19:50sell3470.101.207351.208051.18735
6942009.04.16 09:00close3470.101.206891.208051.187353.639180.40
6952009.04.16 12:00buy3480.101.208351.207651.22835
6962009.04.16 12:05s/l3480.101.207651.207651.22835-5.799174.61
6972009.04.16 15:05sell3490.101.198731.199431.17873
6982009.04.16 15:10s/l3490.101.199431.199431.17873-5.839168.78
6992009.04.16 19:00buy3500.101.207931.207231.22793
7002009.04.16 22:50s/l3500.101.207231.207231.22793-5.809162.98
7012009.04.17 02:50buy3510.101.210401.209701.23040
7022009.04.17 02:57s/l3510.101.209701.209701.23040-5.799157.19
7032009.04.17 05:57buy3520.101.211141.210441.23114
7042009.04.17 08:32s/l3520.101.210441.210441.23114-5.789151.41
7052009.04.17 11:32buy3530.101.215281.214581.23528
7062009.04.17 11:40s/l3530.101.214581.214581.23528-5.769145.65
7072009.04.17 17:00buy3540.101.215001.214301.23500
7082009.04.17 17:20s/l3540.101.214301.214301.23500-5.779139.88
7092009.04.17 21:02buy3550.101.215101.214401.23510
7102009.04.17 21:10s/l3550.101.214401.214401.23510-5.779134.11
7112009.04.20 01:59buy3560.101.215631.214931.23563
7122009.04.20 02:02s/l3560.101.214931.214931.23563-5.769128.35
7132009.04.20 05:02buy3570.101.217141.216441.23714
7142009.04.20 05:20s/l3570.101.216441.216441.23714-5.769122.59
7152009.04.20 08:20buy3580.101.217591.216891.23759
7162009.04.20 08:27s/l3580.101.216891.216891.23759-5.759116.84
7172009.04.20 11:27buy3590.101.223251.222551.24325
7182009.04.20 11:32s/l3590.101.222551.222551.24325-5.739111.11
7192009.04.20 14:32buy3600.101.233291.232591.25329
7202009.04.20 14:40s/l3600.101.232591.232591.25329-5.689105.43
7212009.04.20 17:40buy3610.101.234181.233481.25418
7222009.04.20 18:02s/l3610.101.233481.233481.25418-5.689099.75
7232009.04.20 21:02buy3620.101.238131.237431.25813
7242009.04.20 21:15s/l3620.101.237431.237431.25813-5.659094.10
7252009.04.21 00:15buy3630.101.238691.237991.25869
7262009.04.21 00:40s/l3630.101.237991.237991.25869-5.669088.44
7272009.04.21 03:40buy3640.101.238551.237851.25855
7282009.04.21 04:40s/l3640.101.237851.237851.25855-5.669082.78
7292009.04.21 08:10buy3650.101.238641.237941.25864
7302009.04.21 09:50s/l3650.101.237941.237941.25864-5.669077.12
7312009.04.21 15:00buy3660.101.242831.242131.26283
7322009.04.21 15:07s/l3660.101.242131.242131.26283-5.649071.48
7332009.04.21 19:00sell3670.101.234471.235171.21447
7342009.04.21 19:10s/l3670.101.235171.235171.21447-5.679065.81
7352009.04.21 22:10sell3680.101.236191.236891.21619
7362009.04.21 22:20s/l3680.101.236891.236891.21619-5.669060.15
7372009.04.22 03:00buy3690.101.238771.238071.25877
7382009.04.22 04:10s/l3690.101.238071.238071.25877-5.659054.50
7392009.04.22 09:10buy3700.101.239751.239051.25975
7402009.04.22 12:20s/l3700.101.239051.239051.25975-5.659048.85
7412009.04.22 15:22buy3710.101.242821.242121.26282
7422009.04.22 15:25s/l3710.101.242121.242121.26282-5.649043.21
7432009.04.22 18:25sell3720.101.238751.239451.21875
7442009.04.22 18:40s/l3720.101.239451.239451.21875-5.649037.57
7452009.04.22 21:40sell3730.101.237971.238671.21797
7462009.04.22 21:45s/l3730.101.238671.238671.21797-5.659031.92
7472009.04.23 03:10buy3740.101.240601.239901.26060
7482009.04.23 04:20s/l3740.101.239901.239901.26060-5.659026.27
7492009.04.23 08:00sell3750.101.236601.237301.21660
7502009.04.23 08:02s/l3750.101.237301.237301.21660-5.669020.61
7512009.04.23 11:02sell3760.101.238511.239211.21851
7522009.04.24 10:16t/p3760.101.218511.239211.21851164.109184.71
7532009.04.24 13:17sell3770.101.216041.216741.19604
7542009.04.24 13:27s/l3770.101.216741.216741.19604-5.759178.96
7552009.04.24 16:27sell3780.101.212851.213551.19285
7562009.04.24 16:32s/l3780.101.213551.213551.19285-5.769173.20
7572009.04.24 19:32sell3790.101.211631.212331.19163
7582009.04.27 00:20s/l3790.101.212331.212331.19163-5.839167.37
7592009.04.27 05:00buy3800.101.216531.215831.23653
7602009.04.27 07:15s/l3800.101.215831.215831.23653-5.769161.61
7612009.04.27 11:10buy3810.101.217091.216391.23709
7622009.04.27 11:50s/l3810.101.216391.216391.23709-5.759155.86
7632009.04.27 15:00sell3820.101.212631.213331.19263
7642009.04.27 18:40s/l3820.101.213331.213331.19263-5.769150.10
7652009.04.27 21:40buy3830.101.218621.217921.23862
7662009.04.27 22:20s/l3830.101.217921.217921.23862-5.759144.35
7672009.04.28 02:15buy3840.101.219361.218661.23936
7682009.04.28 02:40s/l3840.101.218661.218661.23936-5.759138.60
7692009.04.28 05:42buy3850.101.219341.218641.23934
7702009.04.28 05:45s/l3850.101.218641.218641.23934-5.759132.85
7712009.04.28 08:45buy3860.101.224531.223831.24453
7722009.04.28 09:15s/l3860.101.223831.223831.24453-5.729127.13
7732009.04.28 12:15buy3870.101.222881.222181.24288
7742009.04.28 12:20s/l3870.101.222181.222181.24288-5.739121.40
7752009.04.28 15:20buy3880.101.224471.223771.24447
7762009.04.28 15:22s/l3880.101.223771.223771.24447-5.729115.68
7772009.04.28 21:00sell3890.101.218781.219481.19878
7782009.04.28 21:15s/l3890.101.219481.219481.19878-5.749109.94
7792009.04.29 00:15sell3900.101.219961.220661.19996
7802009.04.29 00:50s/l3900.101.220661.220661.19996-5.749104.20
7812009.04.29 03:50sell3910.101.217581.218281.19758
7822009.04.29 04:15s/l3910.101.218281.218281.19758-5.759098.45
7832009.04.29 07:15sell3920.101.213431.214131.19343
7842009.04.30 08:45t/p3920.101.193431.214131.19343167.489265.94
7852009.04.30 11:45sell3930.101.191021.191721.17102
7862009.04.30 11:50s/l3930.101.191721.191721.17102-5.879260.07
7872009.04.30 14:50sell3940.101.192051.192751.17205
7882009.04.30 14:59s/l3940.101.192751.192751.17205-5.869254.21
7892009.04.30 18:20sell3950.101.191541.192241.17154
7902009.04.30 18:22s/l3950.101.192241.192241.17154-5.879248.34
7912009.05.01 03:00sell3960.101.192881.193581.17288
7922009.05.01 03:40s/l3960.101.193581.193581.17288-5.879242.47
7932009.05.01 06:40sell3970.101.192671.193371.17267
7942009.05.01 07:02s/l3970.101.193371.193371.17267-5.879236.60
7952009.05.01 10:02sell3980.101.187541.188241.16754
7962009.05.01 10:10s/l3980.101.188241.188241.16754-5.899230.71
7972009.05.01 13:10sell3990.101.185201.185901.16520
7982009.05.01 13:15s/l3990.101.185901.185901.16520-5.919224.80
7992009.05.01 16:50sell4000.101.187321.188021.16732
8002009.05.01 16:52s/l4000.101.188021.188021.16732-5.899218.91
8012009.05.01 19:52sell4010.101.184571.185271.16457
8022009.05.01 19:59s/l4010.101.185271.185271.16457-5.909213.01
8032009.05.01 22:59sell4020.101.185231.185931.16523
8042009.05.04 00:00s/l4020.101.185931.185931.16523-5.969207.05
8052009.05.04 03:00sell4030.101.181301.182001.16130
8062009.05.04 03:07s/l4030.101.182001.182001.16130-5.939201.12
8072009.05.04 06:07sell4040.101.182271.182971.16227
8082009.05.04 10:15s/l4040.101.182971.182971.16227-5.919195.21
8092009.05.04 13:15buy4050.101.188361.187661.20836
8102009.05.04 13:20s/l4050.101.187661.187661.20836-5.899189.32
8112009.05.04 17:00sell4060.101.178681.179381.15868
8122009.05.04 17:26s/l4060.101.179381.179381.15868-5.939183.39
8132009.05.04 20:27sell4070.101.176481.177181.15648
8142009.05.04 20:45s/l4070.101.177181.177181.15648-5.959177.44
8152009.05.04 23:45sell4080.101.172981.173681.15298
8162009.05.05 02:45s/l4080.101.173681.173681.15298-6.029171.42
8172009.05.05 05:45sell4090.101.174051.174751.15405
8182009.05.05 06:10s/l4090.101.174751.174751.15405-5.959165.47
8192009.05.05 09:10sell4100.101.174621.175321.15462
8202009.05.05 09:15s/l4100.101.175321.175321.15462-5.969159.51
8212009.05.05 12:15sell4110.101.171911.172611.15191
8222009.05.05 13:45s/l4110.101.172611.172611.15191-5.969153.55
8232009.05.05 18:00buy4120.101.175871.175171.19587
8242009.05.05 18:15s/l4120.101.175171.175171.19587-5.969147.59
8252009.05.05 21:20buy4130.101.176581.175881.19658
8262009.05.05 21:40s/l4130.101.175881.175881.19658-5.959141.64
8272009.05.06 02:00buy4140.101.176661.175961.19666
8282009.05.06 02:07s/l4140.101.175961.175961.19666-5.959135.69
8292009.05.06 05:07buy4150.101.178241.177541.19824
8302009.05.06 07:45s/l4150.101.177541.177541.19824-5.949129.75
8312009.05.06 11:00sell4160.101.175821.176521.15582
8322009.05.06 11:10s/l4160.101.176521.176521.15582-5.959123.80
8332009.05.06 16:00sell4170.101.172651.173351.15265
8342009.05.06 16:10s/l4170.101.173351.173351.15265-5.979117.83
8352009.05.06 19:10sell4180.101.171501.172201.15150
8362009.05.06 19:15s/l4180.101.172201.172201.15150-5.979111.86
8372009.05.06 22:15sell4190.101.166511.167211.14651
8382009.05.06 23:45s/l4190.101.167211.167211.14651-6.009105.86
8392009.05.07 02:45sell4200.101.167971.168671.14797
8402009.05.07 08:37s/l4200.101.168671.168671.14797-5.999099.87
8412009.05.07 12:00buy4210.101.169421.168721.18942
8422009.05.07 12:03s/l4210.101.168721.168721.18942-5.999093.88
8432009.05.07 15:05sell4220.101.167421.168121.14742
8442009.05.07 15:07s/l4220.101.168121.168121.14742-5.999087.89
8452009.05.07 18:07buy4230.101.170801.170101.19080
8462009.05.07 18:45s/l4230.101.170101.170101.19080-5.989081.91
8472009.05.07 21:45buy4240.101.173151.172451.19315
8482009.05.07 21:50s/l4240.101.172451.172451.19315-5.979075.94
8492009.05.08 03:00buy4250.101.171711.171011.19171
8502009.05.08 03:02s/l4250.101.171011.171011.19171-5.989069.96
8512009.05.08 08:00sell4260.101.169001.169701.14900
8522009.05.08 08:02s/l4260.101.169701.169701.14900-5.999063.97
8532009.05.08 11:02sell4270.101.167211.167911.14721
8542009.05.08 11:10s/l4270.101.167911.167911.14721-5.999057.98
8552009.05.08 14:10sell4280.101.160781.161481.14078
8562009.05.08 14:15s/l4280.101.161481.161481.14078-6.039051.95
8572009.05.08 17:15sell4290.101.158841.159541.13884
8582009.05.08 17:27s/l4290.101.159541.159541.13884-6.049045.91
8592009.05.08 20:27sell4300.101.152051.152751.13205
8602009.05.11 11:20s/l4300.101.152751.152751.13205-6.139039.78
8612009.05.11 14:20buy4310.101.156901.156201.17690
8622009.05.11 14:22s/l4310.101.156201.156201.17690-6.069033.72
8632009.05.11 17:22buy4320.101.158791.158091.17879
8642009.05.12 11:00close4320.101.160651.158091.1787915.989049.70
8652009.05.12 14:00sell4330.101.158701.159401.13870
8662009.05.12 14:02s/l4330.101.159401.159401.13870-6.049043.66
8672009.05.12 18:00buy4340.101.167161.166461.18716
8682009.05.12 18:07s/l4340.101.166461.166461.18716-6.009037.66
8692009.05.12 23:00sell4350.101.162341.163041.14234
8702009.05.12 23:32s/l4350.101.163041.163041.14234-6.029031.64
8712009.05.13 02:32sell4360.101.157141.157841.13714
8722009.05.13 02:40s/l4360.101.157841.157841.13714-6.049025.60
8732009.05.13 05:40sell4370.101.157601.158301.13760
8742009.05.13 06:15s/l4370.101.158301.158301.13760-6.049019.56
8752009.05.13 09:15sell4380.101.157941.158641.13794
8762009.05.13 09:20s/l4380.101.158641.158641.13794-6.049013.52
8772009.05.13 14:00buy4390.101.164031.163331.18403
8782009.05.13 14:10s/l4390.101.163331.163331.18403-6.029007.50
8792009.05.13 17:10buy4400.101.166941.166241.18694
8802009.05.13 17:15s/l4400.101.166241.166241.18694-6.019001.49
8812009.05.13 20:15buy4410.101.173721.173021.19372
8822009.05.13 20:32s/l4410.101.173021.173021.19372-5.978995.52
8832009.05.13 23:32buy4420.101.173391.172691.19339
8842009.05.14 02:45s/l4420.101.172691.172691.19339-6.128989.40
8852009.05.14 05:45buy4430.101.176181.175481.19618
8862009.05.14 06:00s/l4430.101.175481.175481.19618-5.968983.44
8872009.05.14 09:10buy4440.101.174721.174021.19472
8882009.05.14 09:45s/l4440.101.174021.174021.19472-5.978977.47
8892009.05.14 13:00buy4450.101.176451.175751.19645
8902009.05.14 13:15s/l4450.101.175751.175751.19645-5.958971.52
8912009.05.14 16:45buy4460.101.177001.176301.19700
8922009.05.14 17:03s/l4460.101.176301.176301.19700-5.968965.56
8932009.05.14 21:00sell4470.101.169661.170361.14966
8942009.05.14 21:07s/l4470.101.170361.170361.14966-5.988959.58
8952009.05.15 00:07sell4480.101.170461.171161.15046
8962009.05.15 00:20s/l4480.101.171161.171161.15046-5.988953.60
8972009.05.15 03:27sell4490.101.171141.171841.15114
8982009.05.15 08:03s/l4490.101.171841.171841.15114-5.978947.63
8992009.05.15 11:05buy4500.101.173401.172701.19340
9002009.05.15 11:10s/l4500.101.172701.172701.19340-5.978941.66
9012009.05.15 14:10buy4510.101.175701.175001.19570
9022009.05.15 14:45s/l4510.101.175001.175001.19570-5.978935.69
9032009.05.15 19:00buy4520.101.177151.176451.19715
9042009.05.15 19:15s/l4520.101.176451.176451.19715-5.958929.74
9052009.05.15 22:15buy4530.101.179651.178951.19965
9062009.05.15 22:45s/l4530.101.178951.178951.19965-5.948923.80
9072009.05.18 00:00buy4540.101.178641.177941.19864
9082009.05.18 00:45s/l4540.101.177941.177941.19864-5.958917.85
9092009.05.18 03:45buy4550.101.179961.179261.19996
9102009.05.18 04:45s/l4550.101.179261.179261.19996-5.938911.92
9112009.05.18 09:00sell4560.101.175711.176411.15571
9122009.05.18 09:02s/l4560.101.176411.176411.15571-5.958905.97
9132009.05.18 12:02sell4570.101.172331.173031.15233
9142009.05.19 21:20t/p4570.101.152331.173031.15233173.519079.48
9152009.05.20 00:20sell4580.101.153951.154651.13395
9162009.05.20 00:27s/l4580.101.154651.154651.13395-6.069073.42
9172009.05.20 03:27sell4590.101.155451.156151.13545
9182009.05.20 03:40s/l4590.101.156151.156151.13545-6.059067.37
9192009.05.20 07:00sell4600.101.155661.156361.13566
9202009.05.20 07:10s/l4600.101.156361.156361.13566-6.059061.32
9212009.05.20 11:00sell4610.101.153551.154251.13355
9222009.05.20 11:15s/l4610.101.154251.154251.13355-6.079055.25
9232009.05.20 14:15sell4620.101.148561.149261.12856
9242009.05.20 14:45s/l4620.101.149261.149261.12856-6.089049.17
9252009.05.20 17:45sell4630.101.142741.143441.12274
9262009.05.20 17:50s/l4630.101.143441.143441.12274-6.129043.05
9272009.05.20 20:50sell4640.101.136331.137031.11633
9282009.05.20 20:57s/l4640.101.137031.137031.11633-6.169036.89
9292009.05.20 23:57sell4650.101.142031.142731.12203
9302009.05.21 02:20s/l4650.101.142731.142731.12203-6.309030.59
9312009.05.21 05:20sell4660.101.138951.139651.11895
9322009.05.21 06:50s/l4660.101.139651.139651.11895-6.149024.45
9332009.05.21 09:50sell4670.101.139571.140271.11957
9342009.05.21 10:40s/l4670.101.140271.140271.11957-6.139018.32
9352009.05.21 14:00buy4680.101.145841.145141.16584
9362009.05.21 14:15s/l4680.101.145141.145141.16584-6.129012.20
9372009.05.21 17:37buy4690.101.144951.144251.16495
9382009.05.21 17:40s/l4690.101.144251.144251.16495-6.129006.08
9392009.05.21 20:40sell4700.101.140231.140931.12023
9402009.05.21 20:46s/l4700.101.140931.140931.12023-6.148999.94
9412009.05.21 23:47sell4710.101.136321.137021.11632
9422009.05.21 23:50s/l4710.101.137021.137021.11632-6.158993.79
9432009.05.22 02:50sell4720.101.132831.133531.11283
9442009.05.22 02:57s/l4720.101.133531.133531.11283-6.188987.61
9452009.05.22 05:59sell4730.101.133441.134141.11344
9462009.05.22 06:03s/l4730.101.134141.134141.11344-6.178981.44
9472009.05.22 09:05sell4740.101.132051.132751.11205
9482009.05.22 09:10s/l4740.101.132751.132751.11205-6.188975.26
9492009.05.22 12:10sell4750.101.130951.131651.11095
9502009.05.25 06:00close4750.101.124051.131651.1109561.339036.59
9512009.05.25 10:00buy4760.101.126891.126191.14689
9522009.05.25 10:40s/l4760.101.126191.126191.14689-6.219030.38
9532009.05.25 13:40buy4770.101.126181.125481.14618
9542009.05.25 14:20s/l4770.101.125481.125481.14618-6.229024.16
9552009.05.25 20:00sell4780.101.123261.123961.10326
9562009.05.25 22:15s/l4780.101.123961.123961.10326-6.239017.93
9572009.05.26 02:03sell4790.101.124161.124861.10416
9582009.05.26 02:40s/l4790.101.124861.124861.10416-6.229011.71
9592009.05.26 05:45buy4800.101.126491.125791.14649
9602009.05.26 07:50s/l4800.101.125791.125791.14649-6.229005.49
9612009.05.26 10:50buy4810.101.132151.131451.15215
9622009.05.26 10:57s/l4810.101.131451.131451.15215-6.188999.31
9632009.05.26 13:57buy4820.101.130501.129801.15050
9642009.05.26 13:59s/l4820.101.129801.129801.15050-6.198993.12
9652009.05.26 17:00sell4830.101.121371.122071.10137
9662009.05.26 17:10s/l4830.101.122071.122071.10137-6.238986.89
9672009.05.26 20:10sell4840.101.117271.117971.09727
9682009.05.26 20:15s/l4840.101.117971.117971.09727-6.268980.63
9692009.05.26 23:15sell4850.101.115831.116531.09583
9702009.05.26 23:45s/l4850.101.116531.116531.09583-6.278974.36
9712009.05.27 02:45sell4860.101.115341.116041.09534
9722009.05.27 03:20s/l4860.101.116041.116041.09534-6.278968.09
9732009.05.27 06:20sell4870.101.115231.115931.09523
9742009.05.27 07:15s/l4870.101.115931.115931.09523-6.278961.82
9752009.05.27 10:15sell4880.101.112881.113581.09288
9762009.05.27 10:20s/l4880.101.113581.113581.09288-6.288955.54
9772009.05.27 13:27sell4890.101.114061.114761.09406
9782009.05.27 13:40s/l4890.101.114761.114761.09406-6.288949.26
9792009.05.27 16:40sell4900.101.113781.114481.09378
9802009.05.27 17:20s/l4900.101.114481.114481.09378-6.288942.98
9812009.05.27 20:32sell4910.101.113021.113721.09302
9822009.05.27 20:40s/l4910.101.113721.113721.09302-6.288936.70
9832009.05.27 23:40buy4920.101.122041.121341.14204
9842009.05.28 00:20s/l4920.101.121341.121341.14204-6.408930.30
9852009.05.28 03:27buy4930.101.119951.119251.13995
9862009.05.28 11:20s/l4930.101.119251.119251.13995-6.268924.04
9872009.05.28 16:00sell4940.101.114951.115651.09495
9882009.05.28 16:05s/l4940.101.115651.115651.09495-6.288917.76
9892009.05.28 19:05sell4950.101.116251.116951.09625
9902009.05.28 19:07s/l4950.101.116951.116951.09625-6.268911.50
9912009.05.28 22:07sell4960.101.115451.116151.09545
9922009.05.29 15:03t/p4960.101.095451.116151.09545182.549094.04
9932009.05.29 18:05sell4970.101.095081.095781.07508
9942009.05.29 18:07s/l4970.101.095781.095781.07508-6.399087.65
9952009.05.29 21:07sell4980.101.094471.095171.07447
9962009.06.01 19:00close4980.101.088071.095171.0744758.769146.42
9972009.06.01 22:00buy4990.101.090991.090291.11099
9982009.06.01 23:20s/l4990.101.090291.090291.11099-6.439139.99
9992009.06.02 02:20buy5000.101.093111.092411.11311
10002009.06.02 02:22s/l5000.101.092411.092411.11311-6.419133.58
10012009.06.02 06:20buy5010.101.092351.091651.11235
10022009.06.02 06:27s/l5010.101.091651.091651.11235-6.419127.17
10032009.06.02 09:27buy5020.101.095961.095261.11596
10042009.06.02 09:45s/l5020.101.095261.095261.11596-6.409120.77
10052009.06.02 13:00sell5030.101.084071.084771.06407
10062009.06.02 13:10s/l5030.101.084771.084771.06407-6.459114.32
10072009.06.02 16:10sell5040.101.083191.083891.06319
10082009.06.03 01:50s/l5040.101.083891.083891.06319-6.529107.80
10092009.06.03 06:00sell5050.101.082111.082811.06211
10102009.06.03 08:15s/l5050.101.082811.082811.06211-6.469101.34
10112009.06.03 11:15buy5060.101.087241.086541.10724
10122009.06.03 12:15s/l5060.101.086541.086541.10724-6.449094.90
10132009.06.03 15:15buy5070.101.093331.092631.11333
10142009.06.03 15:32s/l5070.101.092631.092631.11333-6.419088.49
10152009.06.03 18:32buy5080.101.103471.102771.12347
10162009.06.04 09:50s/l5080.101.102771.102771.12347-6.509081.99
10172009.06.04 14:00buy5090.101.115031.114331.13503
10182009.06.04 14:10s/l5090.101.114331.114331.13503-6.289075.71
10192009.06.04 17:10sell5100.101.097821.098521.07782
10202009.06.04 17:45s/l5100.101.098521.098521.07782-6.379069.34
10212009.06.04 20:45sell5110.101.096741.097441.07674
10222009.06.04 20:50s/l5110.101.097441.097441.07674-6.389062.96
10232009.06.04 23:50sell5120.101.098481.099181.07848
10242009.06.05 01:20s/l5120.101.099181.099181.07848-6.439056.53
10252009.06.05 04:20sell5130.101.098031.098731.07803
10262009.06.05 06:40s/l5130.101.098731.098731.07803-6.379050.16
10272009.06.05 10:00buy5140.101.102631.101931.12263
10282009.06.05 10:15s/l5140.101.101931.101931.12263-6.369043.80
10292009.06.05 13:15buy5150.101.103511.102811.12351
10302009.06.05 13:32s/l5150.101.102811.102811.12351-6.359037.45
10312009.06.05 16:32buy5160.101.109061.108361.12906
10322009.06.08 12:07t/p5160.101.129061.108361.12906177.079214.52
10332009.06.08 16:02buy5170.101.123591.122891.14359
10342009.06.08 16:10s/l5170.101.122891.122891.14359-6.249208.28
10352009.06.08 20:00sell5180.101.118881.119581.09888
10362009.06.08 20:02s/l5180.101.119581.119581.09888-6.269202.02
10372009.06.08 23:02sell5190.101.115651.116351.09565
10382009.06.08 23:15s/l5190.101.116351.116351.09565-6.279195.75
10392009.06.09 02:15sell5200.101.114261.114961.09426
10402009.06.09 03:20s/l5200.101.114961.114961.09426-6.289189.47
10412009.06.09 07:02buy5210.101.118551.117851.13855
10422009.06.09 07:15s/l5210.101.117851.117851.13855-6.269183.21
10432009.06.09 10:15sell5220.101.111451.112151.09145
10442009.06.09 12:32s/l5220.101.112151.112151.09145-6.299176.92
10452009.06.09 15:33sell5230.101.099071.099771.07907
10462009.06.09 15:43s/l5230.101.099771.099771.07907-6.369170.56
10472009.06.09 18:45sell5240.101.103341.104041.08334
10482009.06.09 18:50s/l5240.101.104041.104041.08334-6.349164.22
10492009.06.09 21:50sell5250.101.103871.104571.08387
10502009.06.09 22:20s/l5250.101.104571.104571.08387-6.339157.89
10512009.06.10 03:00sell5260.101.103721.104421.08372
10522009.06.10 03:45s/l5260.101.104421.104421.08372-6.349151.55
10532009.06.10 06:45sell5270.101.103221.103921.08322
10542009.06.10 14:40s/l5270.101.103921.103921.08322-6.349145.21
10552009.06.10 17:40buy5280.101.111201.110501.13120
10562009.06.10 17:45s/l5280.101.110501.110501.13120-6.309138.91
10572009.06.10 20:45buy5290.101.110461.109761.13046
10582009.06.10 20:50s/l5290.101.109761.109761.13046-6.329132.59
10592009.06.11 04:00sell5300.101.104301.105001.08430
10602009.06.11 04:15s/l5300.101.105001.105001.08430-6.339126.26
10612009.06.11 07:15sell5310.101.103861.104561.08386
10622009.06.11 07:40s/l5310.101.104561.104561.08386-6.349119.92
10632009.06.11 10:40sell5320.101.101731.102431.08173
10642009.06.11 11:20s/l5320.101.102431.102431.08173-6.359113.57
10652009.06.11 16:00sell5330.101.101751.102451.08175
10662009.06.11 16:07s/l5330.101.102451.102451.08175-6.349107.23
10672009.06.11 19:07sell5340.101.098561.099261.07856
10682009.06.11 19:50s/l5340.101.099261.099261.07856-6.369100.87
10692009.06.12 00:02buy5350.101.103431.102731.12343
10702009.06.12 00:15s/l5350.101.102731.102731.12343-6.359094.52
10712009.06.12 03:45buy5360.101.103401.102701.12340
10722009.06.12 13:45t/p5360.101.123401.102701.12340177.989272.50
10732009.06.12 16:45buy5370.101.119081.118381.13908
10742009.06.12 16:50s/l5370.101.118381.118381.13908-6.269266.24
10752009.06.12 19:50buy5380.101.120361.119661.14036
10762009.06.12 19:59s/l5380.101.119661.119661.14036-6.269259.98
10772009.06.15 00:00buy5390.101.119861.119161.13986
10782009.06.15 00:07s/l5390.101.119161.119161.13986-6.269253.72
10792009.06.15 03:10buy5400.101.120281.119581.14028
10802009.06.16 09:00close5400.101.131051.119581.1402895.179348.89
10812009.06.16 12:00sell5410.101.124261.124961.10426
10822009.06.16 12:10s/l5410.101.124961.124961.10426-6.229342.67
10832009.06.16 15:10sell5420.101.125871.126571.10587
10842009.06.16 15:15s/l5420.101.126571.126571.10587-6.219336.46
10852009.06.16 18:15buy5430.101.131931.131231.15193
10862009.06.16 18:20s/l5430.101.131231.131231.15193-6.199330.27
10872009.06.16 21:20buy5440.101.133611.132911.15361
10882009.06.16 21:37s/l5440.101.132911.132911.15361-6.189324.09
10892009.06.17 00:37buy5450.101.135331.134631.15533
10902009.06.17 00:50s/l5450.101.134631.134631.15533-6.179317.92
10912009.06.17 07:00sell5460.101.131841.132541.11184
10922009.06.17 07:07s/l5460.101.132541.132541.11184-6.189311.74
10932009.06.17 10:10sell5470.101.131861.132561.11186
10942009.06.17 10:50s/l5470.101.132561.132561.11186-6.179305.57
10952009.06.17 13:50buy5480.101.142081.141381.16208
10962009.06.17 13:52s/l5480.101.141381.141381.16208-6.139299.44
10972009.06.17 16:52buy5490.101.142081.141381.16208
10982009.06.17 17:10s/l5490.101.141381.141381.16208-6.139293.31
10992009.06.17 21:00sell5500.101.130201.130901.11020
11002009.06.17 21:20s/l5500.101.130901.130901.11020-6.199287.12
11012009.06.18 00:20sell5510.101.130511.131211.11051
11022009.06.18 00:27s/l5510.101.131211.131211.11051-6.199280.93
11032009.06.18 03:27sell5520.101.130181.130881.11018
11042009.06.18 03:27s/l5520.101.130881.130881.11018-6.199274.74
11052009.06.18 06:37sell5530.101.131731.132431.11173
11062009.06.18 06:40s/l5530.101.132431.132431.11173-6.189268.56
11072009.06.18 10:00sell5540.101.132571.133271.11257
11082009.06.18 10:15s/l5540.101.133271.133271.11257-6.189262.38
11092009.06.18 15:00sell5550.101.129631.130331.10963
11102009.06.18 15:33s/l5550.101.130331.130331.10963-6.199256.19
11112009.06.18 18:35sell5560.101.127541.128241.10754
11122009.06.18 18:40s/l5560.101.128241.128241.10754-6.209249.99
11132009.06.18 22:00buy5570.101.133151.132451.15315
11142009.06.18 22:20s/l5570.101.132451.132451.15315-6.189243.81
11152009.06.19 02:10buy5580.101.133171.132471.15317
11162009.06.19 02:59s/l5580.101.132471.132471.15317-6.189237.63
11172009.06.19 07:00sell5590.101.131401.132101.11140
11182009.06.19 08:20s/l5590.101.132101.132101.11140-6.189231.45
11192009.06.19 11:20sell5600.101.127791.128491.10779
11202009.06.19 11:27s/l5600.101.128491.128491.10779-6.219225.24
11212009.06.19 14:27sell5610.101.126071.126771.10607
11222009.06.19 14:33s/l5610.101.126771.126771.10607-6.209219.04
11232009.06.19 17:35buy5620.101.133421.132721.15342
11242009.06.19 17:40s/l5620.101.132721.132721.15342-6.199212.85
11252009.06.19 20:40buy5630.101.133971.133271.15397
11262009.06.19 21:20s/l5630.101.133271.133271.15397-6.179206.68
11272009.06.22 00:00buy5640.101.134811.134111.15481
11282009.06.22 00:16s/l5640.101.134111.134111.15481-6.179200.51
11292009.06.22 03:17buy5650.101.138351.137651.15835
11302009.06.22 03:45s/l5650.101.137651.137651.15835-6.159194.36
11312009.06.22 06:45buy5660.101.136441.135741.15644
11322009.06.22 06:50s/l5660.101.135741.135741.15644-6.179188.19
11332009.06.22 09:50buy5670.101.139421.138721.15942
11342009.06.23 13:00close5670.101.152751.138721.15942115.599303.78
11352009.06.23 16:00sell5680.101.149701.150401.12970
11362009.06.23 16:20s/l5680.101.150401.150401.12970-6.079297.71
11372009.06.23 21:00sell5690.101.151201.151901.13120
11382009.06.24 19:00close5690.101.149011.151901.1312019.009316.71
11392009.06.24 22:00buy5700.101.152791.152091.17279
11402009.06.25 21:00close5700.101.157401.152091.1727939.689356.39
11412009.06.26 00:00sell5710.101.154841.155541.13484
11422009.06.26 01:02s/l5710.101.155541.155541.13484-6.069350.33
11432009.06.26 04:02sell5720.101.151611.152311.13161
11442009.06.26 04:20s/l5720.101.152311.152311.13161-6.089344.25
11452009.06.26 07:20sell5730.101.152481.153181.13248
11462009.06.26 07:50s/l5730.101.153181.153181.13248-6.079338.18
11472009.06.26 10:50sell5740.101.148401.149101.12840
11482009.06.26 10:52s/l5740.101.149101.149101.12840-6.109332.08
11492009.06.26 13:52sell5750.101.149531.150231.12953
11502009.06.26 14:45s/l5750.101.150231.150231.12953-6.089326.00
11512009.06.26 21:10buy5760.101.153481.152781.17348
11522009.06.26 21:26s/l5760.101.152781.152781.17348-6.079319.93
11532009.06.29 00:59buy5770.101.153531.152831.17353
11542009.06.29 01:50s/l5770.101.152831.152831.17353-6.079313.86
11552009.06.29 04:50buy5780.101.157681.156981.17768
11562009.06.29 04:57s/l5780.101.156981.156981.17768-6.059307.81
11572009.06.29 07:57buy5790.101.156341.155641.17634
11582009.06.29 09:20s/l5790.101.155641.155641.17634-6.069301.75
11592009.06.29 14:00sell5800.101.152861.153561.13286
11602009.06.29 14:02s/l5800.101.153561.153561.13286-6.069295.69
11612009.06.29 17:02buy5810.101.155951.155251.17595
11622009.06.29 19:50s/l5810.101.155251.155251.17595-6.079289.62
11632009.06.29 23:32buy5820.101.157581.156881.17758
11642009.06.29 23:45s/l5820.101.156881.156881.17758-6.059283.57
11652009.06.30 04:00sell5830.101.155201.155901.13520
11662009.06.30 06:20s/l5830.101.155901.155901.13520-6.069277.51
11672009.06.30 09:20sell5840.101.153991.154691.13399
11682009.06.30 09:37s/l5840.101.154691.154691.13399-6.069271.45
11692009.06.30 12:37sell5850.101.151721.152421.13172
11702009.06.30 12:40s/l5850.101.152421.152421.13172-6.079265.38
11712009.06.30 17:00buy5860.101.161541.160841.18154
11722009.06.30 17:03s/l5860.101.160841.160841.18154-6.039259.35
11732009.06.30 20:05buy5870.101.162681.161981.18268
11742009.06.30 20:15s/l5870.101.161981.161981.18268-6.029253.33
11752009.06.30 23:15buy5880.101.162711.162011.18271
11762009.07.01 00:20s/l5880.101.162011.162011.18271-6.089247.24
11772009.07.01 03:20buy5890.101.164231.163531.18423
11782009.07.01 03:30s/l5890.101.163531.163531.18423-6.029241.22
11792009.07.01 07:20buy5900.101.163031.162331.18303
11802009.07.01 07:27s/l5900.101.162331.162331.18303-6.029235.20
11812009.07.01 10:27sell5910.101.158801.159501.13880
11822009.07.01 10:32s/l5910.101.159501.159501.13880-6.039229.17
11832009.07.01 13:32sell5920.101.156221.156921.13622
11842009.07.02 11:00close5920.101.151001.156921.1362245.179274.35
11852009.07.02 14:00buy5930.101.152521.151821.17252
11862009.07.02 14:15s/l5930.101.151821.151821.17252-6.089268.27
11872009.07.02 17:15buy5940.101.160961.160261.18096
11882009.07.02 17:45s/l5940.101.160261.160261.18096-6.039262.24
11892009.07.02 20:45buy5950.101.161191.160491.18119
11902009.07.02 21:07s/l5950.101.160491.160491.18119-6.049256.20
11912009.07.03 00:07buy5960.101.162081.161381.18208
11922009.07.03 02:46s/l5960.101.161381.161381.18208-6.039250.17
11932009.07.03 09:00sell5970.101.156971.157671.13697
11942009.07.03 09:05s/l5970.101.157671.157671.13697-6.049244.13
11952009.07.03 12:05sell5980.101.158761.159461.13876
11962009.07.03 15:15s/l5980.101.159461.159461.13876-6.039238.10
11972009.07.03 18:15buy5990.101.161151.160451.18115
11982009.07.03 18:20s/l5990.101.160451.160451.18115-6.039232.07
11992009.07.03 21:20buy6000.101.161911.161211.18191
12002009.07.03 22:03s/l6000.101.161211.161211.18191-6.039226.04
12012009.07.06 00:00buy6010.101.162011.161311.18201
12022009.07.06 00:20s/l6010.101.161311.161311.18201-6.029220.02
12032009.07.06 04:26buy6020.101.162131.161431.18213
12042009.07.06 05:20s/l6020.101.161431.161431.18213-6.039213.99
12052009.07.06 09:00buy6030.101.163011.162311.18301
12062009.07.06 15:45s/l6030.101.162311.162311.18301-6.029207.97
12072009.07.06 18:47sell6040.101.162871.163571.14287
12082009.07.06 18:50s/l6040.101.163571.163571.14287-6.019201.96
12092009.07.06 21:50sell6050.101.158641.159341.13864
12102009.07.06 21:52s/l6050.101.159341.159341.13864-6.049195.92
12112009.07.07 00:52sell6060.101.160141.160841.14014
12122009.07.07 01:15s/l6060.101.160841.160841.14014-6.039189.89
12132009.07.07 05:20sell6070.101.160301.161001.14030
12142009.07.07 07:40s/l6070.101.161001.161001.14030-6.039183.86
12152009.07.07 12:00sell6080.101.158491.159191.13849
12162009.07.07 12:20s/l6080.101.159191.159191.13849-6.049177.82
12172009.07.07 15:22sell6090.101.158631.159331.13863
12182009.07.07 15:40s/l6090.101.159331.159331.13863-6.049171.78
12192009.07.07 18:40buy6100.101.164921.164221.18492
12202009.07.07 19:10s/l6100.101.164221.164221.18492-6.019165.77
12212009.07.07 22:10buy6110.101.166121.165421.18612
12222009.07.07 22:20s/l6110.101.165421.165421.18612-6.009159.77
12232009.07.08 01:20buy6120.101.166691.165991.18669
12242009.07.08 02:20s/l6120.101.165991.165991.18669-6.009153.77
12252009.07.08 07:00sell6130.101.162181.162881.14218
12262009.07.08 07:10s/l6130.101.162881.162881.14218-6.029147.75
12272009.07.08 11:02buy6140.101.165271.164571.18527
12282009.07.08 11:10s/l6140.101.164571.164571.18527-6.019141.74
12292009.07.08 14:15buy6150.101.166101.165401.18610
12302009.07.08 14:45s/l6150.101.165401.165401.18610-6.009135.74
12312009.07.08 17:50sell6160.101.162591.163291.14259
12322009.07.08 17:52s/l6160.101.163291.163291.14259-6.029129.72
12332009.07.08 20:52buy6170.101.172041.171341.19204
12342009.07.08 20:59s/l6170.101.171341.171341.19204-5.989123.74
12352009.07.09 02:00sell6180.101.163681.164381.14368
12362009.07.09 17:20s/l6180.101.164381.164381.14368-6.019117.73
12372009.07.09 22:00buy6190.101.162241.161541.18224
12382009.07.09 22:20s/l6190.101.161541.161541.18224-6.039111.70
12392009.07.10 04:20buy6200.101.162431.161731.18243
12402009.07.10 04:27s/l6200.101.161731.161731.18243-6.029105.68
12412009.07.10 07:27sell6210.101.160561.161261.14056
12422009.07.10 07:40s/l6210.101.161261.161261.14056-6.029099.66
12432009.07.10 10:40buy6220.101.163791.163091.18379
12442009.07.10 10:50s/l6220.101.163091.163091.18379-6.029093.64
12452009.07.10 13:50buy6230.101.164311.163611.18431
12462009.07.10 13:57s/l6230.101.163611.163611.18431-6.029087.62
12472009.07.10 17:15buy6240.101.165451.164751.18545
12482009.07.10 17:40s/l6240.101.164751.164751.18545-6.029081.60
12492009.07.10 20:40sell6250.101.162671.163371.14267
12502009.07.10 21:10s/l6250.101.163371.163371.14267-6.029075.58
12512009.07.13 01:00sell6260.101.161591.162291.14159
12522009.07.13 04:10s/l6260.101.162291.162291.14159-6.029069.56
12532009.07.13 07:10buy6270.101.165331.164631.18533
12542009.07.13 07:32s/l6270.101.164631.164631.18533-6.019063.55
12552009.07.13 11:07buy6280.101.165031.164331.18503
12562009.07.13 11:10s/l6280.101.164331.164331.18503-6.019057.54
12572009.07.13 14:10sell6290.101.162761.163461.14276
12582009.07.13 15:50s/l6290.101.163461.163461.14276-6.029051.52
12592009.07.13 18:50sell6300.101.154301.155001.13430
12602009.07.13 18:52s/l6300.101.155001.155001.13430-6.069045.46
12612009.07.13 21:52sell6310.101.151251.151951.13125
12622009.07.13 22:07s/l6310.101.151951.151951.13125-6.079039.39
12632009.07.14 01:07sell6320.101.150551.151251.13055
12642009.07.14 03:03s/l6320.101.151251.151251.13055-6.089033.31
12652009.07.14 06:05sell6330.101.151151.151851.13115
12662009.07.14 07:45s/l6330.101.151851.151851.13115-6.079027.24
12672009.07.14 10:45sell6340.101.147851.148551.12785
12682009.07.14 10:50s/l6340.101.148551.148551.12785-6.099021.15
12692009.07.14 13:50sell6350.101.142851.143551.12285
12702009.07.14 13:57s/l6350.101.143551.143551.12285-6.129015.03
12712009.07.14 16:57sell6360.101.140041.140741.12004
12722009.07.15 15:50t/p6360.101.120041.140741.12004178.639193.66
12732009.07.15 18:50sell6370.101.117931.118631.09793
12742009.07.15 18:57s/l6370.101.118631.118631.09793-6.259187.41
12752009.07.15 21:57sell6380.101.114221.114921.09422
12762009.07.15 22:15s/l6380.101.114921.114921.09422-6.279181.14
12772009.07.16 01:15sell6390.101.116681.117381.09668
12782009.07.16 02:33s/l6390.101.117381.117381.09668-6.269174.88
12792009.07.16 15:00sell6400.101.115951.116651.09595
12802009.07.16 15:10s/l6400.101.116651.116651.09595-6.269168.62
12812009.07.16 18:10sell6410.101.117601.118301.09760
12822009.07.16 18:15s/l6410.101.118301.118301.09760-6.269162.36
12832009.07.16 21:15sell6420.101.118071.118771.09807
12842009.07.17 03:40s/l6420.101.118771.118771.09807-6.329156.04
12852009.07.17 07:00sell6430.101.117671.118371.09767
12862009.07.17 08:45s/l6430.101.118371.118371.09767-6.269149.78
12872009.07.17 13:00sell6440.101.117651.118351.09765
12882009.07.17 13:20s/l6440.101.118351.118351.09765-6.269143.52
12892009.07.17 16:20sell6450.101.116221.116921.09622
12902009.07.17 17:03s/l6450.101.116921.116921.09622-6.269137.26
12912009.07.17 20:05sell6460.101.115861.116561.09586
12922009.07.17 20:15s/l6460.101.116561.116561.09586-6.279130.99
12932009.07.20 00:00sell6470.101.114761.115461.09476
12942009.07.21 03:00close6470.101.108001.115461.0947660.959191.94
12952009.07.21 07:00buy6480.101.108531.107831.12853
12962009.07.21 07:40s/l6480.101.107831.107831.12853-6.319185.63
12972009.07.21 12:00sell6490.101.105561.106261.08556
12982009.07.21 12:20s/l6490.101.106261.106261.08556-6.329179.31
12992009.07.21 15:20sell6500.101.096311.097011.07631
13002009.07.21 15:22s/l6500.101.097011.097011.07631-6.389172.93
13012009.07.21 20:00buy6510.101.108851.108151.12885
13022009.07.21 20:15s/l6510.101.108151.108151.12885-6.329166.61
13032009.07.22 00:00sell6520.101.104231.104931.08423
13042009.07.22 00:15s/l6520.101.104931.104931.08423-6.339160.28
13052009.07.22 03:15buy6530.101.107121.106421.12712
13062009.07.22 03:40s/l6530.101.106421.106421.12712-6.339153.95
13072009.07.22 06:40sell6540.101.105451.106151.08545
13082009.07.22 08:07s/l6540.101.106151.106151.08545-6.339147.62
13092009.07.22 11:07buy6550.101.108581.107881.12858
13102009.07.22 11:10s/l6550.101.107881.107881.12858-6.329141.30
13112009.07.22 14:10sell6560.101.106061.106761.08606
13122009.07.22 14:15s/l6560.101.106761.106761.08606-6.329134.98
13132009.07.22 17:15sell6570.101.099641.100341.07964
13142009.07.22 17:20s/l6570.101.100341.100341.07964-6.369128.62
13152009.07.22 20:20sell6580.101.099491.100191.07949
13162009.07.22 21:20s/l6580.101.100191.100191.07949-6.369122.26
13172009.07.23 00:22sell6590.101.100291.100991.08029
13182009.07.23 10:32s/l6590.101.100991.100991.08029-6.369115.90
13192009.07.23 13:32sell6600.101.099171.099871.07917
13202009.07.23 15:15s/l6600.101.099871.099871.07917-6.369109.54
13212009.07.23 18:15sell6610.101.085281.085981.06528
13222009.07.23 19:20s/l6610.101.085981.085981.06528-6.459103.09
13232009.07.23 22:20sell6620.101.089931.090631.06993
13242009.07.23 22:32s/l6620.101.090631.090631.06993-6.429096.67
13252009.07.24 01:33sell6630.101.088321.089021.06832
13262009.07.24 01:50s/l6630.101.089021.089021.06832-6.439090.24
13272009.07.24 10:00sell6640.101.087601.088301.06760
13282009.07.27 01:00close6640.101.086151.088301.0676013.299103.53
13292009.07.27 07:00sell6650.101.084561.085261.06456
13302009.07.27 07:20s/l6650.101.085261.085261.06456-6.459097.08
13312009.07.27 10:50sell6660.101.083881.084581.06388
13322009.07.27 10:57s/l6660.101.084581.084581.06388-6.459090.63
13332009.07.27 13:57sell6670.101.079051.079751.05905
13342009.07.27 14:05s/l6670.101.079751.079751.05905-6.489084.15
13352009.07.27 17:05sell6680.101.081011.081711.06101
13362009.07.27 17:15s/l6680.101.081711.081711.06101-6.469077.69
13372009.07.27 20:15sell6690.101.081721.082421.06172
13382009.07.27 21:33s/l6690.101.082421.082421.06172-6.479071.22
13392009.07.28 00:35sell6700.101.080721.081421.06072
13402009.07.28 01:20s/l6700.101.081421.081421.06072-6.489064.74
13412009.07.28 07:00sell6710.101.079121.079821.05912
13422009.07.28 13:15s/l6710.101.079821.079821.05912-6.499058.25
13432009.07.28 16:16buy6720.101.086161.085461.10616
13442009.07.28 16:20s/l6720.101.085461.085461.10616-6.459051.80
13452009.07.28 19:20buy6730.101.087311.086611.10731
13462009.07.28 19:50s/l6730.101.086611.086611.10731-6.449045.36
13472009.07.29 00:00sell6740.101.080861.081561.06086
13482009.07.29 00:45s/l6740.101.081561.081561.06086-6.479038.89
13492009.07.29 03:46sell6750.101.080421.081121.06042
13502009.07.29 03:59s/l6750.101.081121.081121.06042-6.479032.42
13512009.07.29 07:00sell6760.101.081101.081801.06110
13522009.07.29 07:10s/l6760.101.081801.081801.06110-6.479025.95
13532009.07.29 10:12buy6770.101.084771.084071.10477
13542009.07.29 10:15s/l6770.101.084071.084071.10477-6.469019.49
13552009.07.29 13:15buy6780.101.086351.085651.10635
13562009.07.29 14:15s/l6780.101.085651.085651.10635-6.459013.04
13572009.07.29 17:15buy6790.101.090741.090041.11074
13582009.07.29 17:50s/l6790.101.090041.090041.11074-6.439006.61
13592009.07.29 20:50buy6800.101.092381.091681.11238
13602009.07.29 20:57s/l6800.101.091681.091681.11238-6.429000.19
13612009.07.29 23:57buy6810.101.091041.090341.11104
13622009.07.30 00:03s/l6810.101.090341.090341.11104-6.578993.62
13632009.07.30 03:32buy6820.101.090921.090221.11092
13642009.07.30 03:45s/l6820.101.090221.090221.11092-6.438987.19
13652009.07.30 06:50buy6830.101.090631.089931.11063
13662009.07.30 07:15s/l6830.101.089931.089931.11063-6.438980.76
13672009.07.30 10:16sell6840.101.086391.087091.06639
13682009.07.30 10:20s/l6840.101.087091.087091.06639-6.448974.32
13692009.07.30 13:20sell6850.101.083701.084401.06370
13702009.07.30 13:27s/l6850.101.084401.084401.06370-6.458967.87
13712009.07.30 16:27sell6860.101.081991.082691.06199
13722009.07.30 17:02s/l6860.101.082691.082691.06199-6.468961.41
13732009.07.30 20:02sell6870.101.081741.082441.06174
13742009.07.30 20:15s/l6870.101.082441.082441.06174-6.478954.94
13752009.07.30 23:15sell6880.101.082811.083511.06281
13762009.07.30 23:36s/l6880.101.083511.083511.06281-6.468948.48
13772009.07.31 03:00sell6890.101.081771.082471.06177
13782009.07.31 14:50s/l6890.101.082471.082471.06177-6.468942.02
13792009.07.31 19:00sell6900.101.079651.080351.05965
13802009.08.04 08:00close6900.101.067921.080351.05965109.729051.74
13812009.08.04 13:20buy6910.101.068921.068221.08892
13822009.08.04 13:32s/l6910.101.068221.068221.08892-6.569045.18
13832009.08.04 16:32buy6920.101.070231.069531.09023
13842009.08.04 16:40s/l6920.101.069531.069531.09023-6.559038.63
13852009.08.04 20:00buy6930.101.075881.075181.09588
13862009.08.04 20:15s/l6930.101.075181.075181.09588-6.519032.12
13872009.08.04 23:15buy6940.101.073001.072301.09300
13882009.08.04 23:32s/l6940.101.072301.072301.09300-6.539025.59
13892009.08.05 04:07buy6950.101.072641.071941.09264
13902009.08.05 04:15s/l6950.101.071941.071941.09264-6.539019.06
13912009.08.05 07:16buy6960.101.074231.073531.09423
13922009.08.05 07:26s/l6960.101.073531.073531.09423-6.529012.54
13932009.08.05 10:27buy6970.101.075991.075291.09599
13942009.08.05 13:20s/l6970.101.075291.075291.09599-6.529006.02
13952009.08.05 17:00sell6980.101.072081.072781.05208
13962009.08.05 17:02s/l6980.101.072781.072781.05208-6.538999.49
13972009.08.05 20:02sell6990.101.069291.069991.04929
13982009.08.05 20:20s/l6990.101.069991.069991.04929-6.548992.95
13992009.08.05 23:20sell7000.101.069391.070091.04939
14002009.08.05 23:27s/l7000.101.070091.070091.04939-6.548986.41
14012009.08.06 02:27sell7010.101.070271.070971.05027
14022009.08.06 02:50s/l7010.101.070971.070971.05027-6.548979.87
14032009.08.06 08:00sell7020.101.070471.071171.05047
14042009.08.06 08:02s/l7020.101.071171.071171.05047-6.538973.34
14052009.08.06 12:00buy7030.101.072541.071841.09254
14062009.08.06 13:50s/l7030.101.071841.071841.09254-6.548966.80
14072009.08.06 16:50buy7040.101.073871.073171.09387
14082009.08.10 05:00close7040.101.081661.073171.0938771.929038.72
14092009.08.10 10:10buy7050.101.082961.082261.10296
14102009.08.10 10:40s/l7050.101.082261.082261.10296-6.479032.25
14112009.08.10 13:40sell7060.101.081351.082051.06135
14122009.08.10 13:50s/l7060.101.082051.082051.06135-6.479025.78
14132009.08.10 16:50buy7070.101.084001.083301.10400
14142009.08.10 16:57s/l7070.101.083301.083301.10400-6.469019.32
14152009.08.10 19:57buy7080.101.091631.090931.11163
14162009.08.10 20:16s/l7080.101.090931.090931.11163-6.429012.90
14172009.08.10 23:17buy7090.101.088071.087371.10807
14182009.08.11 00:00s/l7090.101.087371.087371.10807-6.489006.42
14192009.08.11 04:20buy7100.101.088441.087741.10844
14202009.08.11 08:37s/l7100.101.087741.087741.10844-6.438999.99
14212009.08.11 11:37buy7110.101.092181.091481.11218
14222009.08.12 16:00close7110.101.096131.091481.1121835.999035.98
14232009.08.12 19:00sell7120.101.088341.089041.06834
14242009.08.12 19:07s/l7120.101.089041.089041.06834-6.429029.56
14252009.08.12 22:10sell7130.101.089861.090561.06986
14262009.08.12 22:16s/l7130.101.090561.090561.06986-6.429023.14
14272009.08.13 01:17sell7140.101.089041.089741.06904
14282009.08.13 02:15s/l7140.101.089741.089741.06904-6.429016.72
14292009.08.13 05:15sell7150.101.089861.090561.06986
14302009.08.13 07:20s/l7150.101.090561.090561.06986-6.419010.31
14312009.08.13 10:20sell7160.101.086851.087551.06685
14322009.08.13 10:27s/l7160.101.087551.087551.06685-6.449003.87
14332009.08.13 13:27sell7170.101.082561.083261.06256
14342009.08.13 14:40s/l7170.101.083261.083261.06256-6.478997.40
14352009.08.13 17:45sell7180.101.085661.086361.06566
14362009.08.13 18:10s/l7180.101.086361.086361.06566-6.458990.95
14372009.08.13 21:10buy7190.101.088941.088241.10894
14382009.08.13 21:20s/l7190.101.088241.088241.10894-6.438984.52
14392009.08.14 03:00sell7200.101.085321.086021.06532
14402009.08.14 04:45s/l7200.101.086021.086021.06532-6.458978.07
14412009.08.14 09:00buy7210.101.088581.087881.10858
14422009.08.14 09:45s/l7210.101.087881.087881.10858-6.438971.64
14432009.08.14 15:00sell7220.101.082881.083581.06288
14442009.08.14 15:40s/l7220.101.083581.083581.06288-6.468965.18
14452009.08.14 18:40buy7230.101.096911.096211.11691
14462009.08.14 18:45s/l7230.101.096211.096211.11691-6.398958.79
14472009.08.14 21:46buy7240.101.099561.098861.11956
14482009.08.14 22:25s/l7240.101.098861.098861.11956-6.378952.42
14492009.08.17 00:00buy7250.101.099171.098471.11917
14502009.08.17 21:00close7250.101.105081.098471.1191753.489005.90
14512009.08.18 04:00sell7260.101.104531.105231.08453
14522009.08.18 05:03s/l7260.101.105231.105231.08453-6.338999.57
14532009.08.18 08:05sell7270.101.105131.105831.08513
14542009.08.18 11:20s/l7270.101.105831.105831.08513-6.338993.24
14552009.08.18 15:00buy7280.101.107951.107251.12795
14562009.08.18 15:32s/l7280.101.107251.107251.12795-6.338986.91
14572009.08.18 19:00sell7290.101.104621.105321.08462
14582009.08.19 06:00close7290.101.103071.105321.0846213.999000.90
14592009.08.19 09:00buy7300.101.107511.106811.12751
14602009.08.19 09:15s/l7300.101.106811.106811.12751-6.338994.57
14612009.08.19 12:16buy7310.101.108421.107721.12842
14622009.08.19 12:26s/l7310.101.107721.107721.12842-6.328988.25
14632009.08.19 15:27buy7320.101.109001.108301.12900
14642009.08.19 15:40s/l7320.101.108301.108301.12900-6.328981.93
14652009.08.19 18:40sell7330.101.096811.097511.07681
14662009.08.19 20:32s/l7330.101.097511.097511.07681-6.388975.55
14672009.08.19 23:32sell7340.101.094211.094911.07421
14682009.08.19 23:50s/l7340.101.094911.094911.07421-6.398969.16
14692009.08.20 02:50sell7350.101.094571.095271.07457
14702009.08.20 02:57s/l7350.101.095271.095271.07457-6.398962.77
14712009.08.20 05:57sell7360.101.096301.097001.07630
14722009.08.20 07:03s/l7360.101.097001.097001.07630-6.388956.39
14732009.08.20 10:05sell7370.101.095981.096681.07598
14742009.08.20 10:07s/l7370.101.096681.096681.07598-6.388950.01
14752009.08.20 13:50sell7380.101.096081.096781.07608
14762009.08.20 13:57s/l7380.101.096781.096781.07608-6.388943.63
14772009.08.20 18:00sell7390.101.090041.090741.07004
14782009.08.20 18:10s/l7390.101.090741.090741.07004-6.428937.21
14792009.08.20 21:10sell7400.101.087811.088511.06781
14802009.08.20 22:37s/l7400.101.088511.088511.06781-6.438930.78
14812009.08.21 01:37sell7410.101.087211.087911.06721
14822009.08.21 01:45s/l7410.101.087911.087911.06721-6.438924.35
14832009.08.21 04:45sell7420.101.088581.089281.06858
14842009.08.21 05:15s/l7420.101.089281.089281.06858-6.428917.93
14852009.08.21 10:00sell7430.101.086481.087181.06648
14862009.08.21 10:02s/l7430.101.087181.087181.06648-6.448911.49
14872009.08.21 13:02sell7440.101.083911.084611.06391
14882009.08.21 14:02s/l7440.101.084611.084611.06391-6.458905.04
14892009.08.21 17:02sell7450.101.080241.080941.06024
14902009.08.21 17:10s/l7450.101.080941.080941.06024-6.488898.56
14912009.08.21 20:10sell7460.101.083121.083821.06312
14922009.08.24 10:00close7460.101.081791.083821.0631212.238910.80
14932009.08.24 13:15sell7470.101.079781.080481.05978
14942009.08.25 01:00close7470.101.077181.080481.0597824.088934.88
14952009.08.25 04:00buy7480.101.078191.077491.09819
14962009.08.25 04:20s/l7480.101.077491.077491.09819-6.498928.39
14972009.08.25 08:00sell7490.101.076141.076841.05614
14982009.08.25 08:03s/l7490.101.076841.076841.05614-6.508921.89
14992009.08.25 11:05buy7500.101.078941.078241.09894
15002009.08.25 11:15s/l7500.101.078241.078241.09894-6.498915.40
15012009.08.25 15:00sell7510.101.073611.074311.05361
15022009.08.25 15:45s/l7510.101.074311.074311.05361-6.518908.89
15032009.08.25 18:45buy7520.101.080351.079651.10035
15042009.08.27 14:00close7520.101.094911.079651.10035132.789041.66
15052009.08.27 19:00sell7530.101.093001.093701.07300
15062009.08.27 19:10s/l7530.101.093701.093701.07300-6.409035.26
15072009.08.27 22:10sell7540.101.085951.086651.06595
15082009.08.27 22:40s/l7540.101.086651.086651.06595-6.449028.82
15092009.08.28 01:40sell7550.101.087201.087901.06720
15102009.08.28 04:20s/l7550.101.087901.087901.06720-6.449022.38
15112009.08.28 07:22sell7560.101.088661.089361.06866
15122009.08.28 08:20s/l7560.101.089361.089361.06866-6.429015.96
15132009.08.28 11:20sell7570.101.085071.085771.06507
15142009.08.28 11:45s/l7570.101.085771.085771.06507-6.459009.51
15152009.08.28 14:45sell7580.101.081901.082601.06190
15162009.08.28 14:50s/l7580.101.082601.082601.06190-6.469003.05
15172009.08.28 19:00buy7590.101.090621.089921.11062
15182009.08.28 19:10s/l7590.101.089921.089921.11062-6.428996.63
15192009.08.28 22:10buy7600.101.091591.090891.11159
15202009.08.28 22:37s/l7600.101.090891.090891.11159-6.418990.22
15212009.08.31 00:00buy7610.101.091341.090641.11134
15222009.08.31 00:02s/l7610.101.090641.090641.11134-6.438983.79
15232009.08.31 03:02buy7620.101.092081.091381.11208
15242009.08.31 19:00close7620.101.097821.091381.1120852.299036.08
15252009.08.31 22:00sell7630.101.094791.095491.07479
15262009.09.01 11:16s/l7630.101.095491.095491.07479-6.459029.64
15272009.09.01 14:17buy7640.101.095261.094561.11526
15282009.09.01 14:20s/l7640.101.094561.094561.11526-6.409023.24
15292009.09.01 17:20buy7650.101.102261.101561.12226
15302009.09.01 17:22s/l7650.101.101561.101561.12226-6.369016.88
15312009.09.01 20:22buy7660.101.104831.104131.12483
15322009.09.01 20:27s/l7660.101.104131.104131.12483-6.349010.54
15332009.09.01 23:27buy7670.101.103021.102321.12302
15342009.09.02 00:50s/l7670.101.102321.102321.12302-6.409004.14
15352009.09.02 07:20buy7680.101.103311.102611.12331
15362009.09.02 07:40s/l7680.101.102611.102611.12331-6.358997.79
15372009.09.02 10:40buy7690.101.104151.103451.12415
15382009.09.02 10:45s/l7690.101.103451.103451.12415-6.358991.44
15392009.09.02 13:45buy7700.101.105381.104681.12538
15402009.09.02 14:02s/l7700.101.104681.104681.12538-6.348985.10
15412009.09.02 17:50buy7710.101.107141.106441.12714
15422009.09.02 17:52s/l7710.101.106441.106441.12714-6.338978.77
15432009.09.03 05:00sell7720.101.103351.104051.08335
15442009.09.03 16:10s/l7720.101.104051.104051.08335-6.348972.43
15452009.09.03 20:33buy7730.101.105061.104361.12506
15462009.09.03 20:50s/l7730.101.104361.104361.12506-6.348966.09
15472009.09.04 00:00sell7740.101.101681.102381.08168
15482009.09.04 00:15s/l7740.101.102381.102381.08168-6.358959.74
15492009.09.04 03:50sell7750.101.102171.102871.08217
15502009.09.04 04:15s/l7750.101.102871.102871.08217-6.358953.39
15512009.09.04 07:15sell7760.101.102381.103081.08238
15522009.09.07 09:15t/p7760.101.082381.103081.08238184.819138.20
15532009.09.07 12:15sell7770.101.077171.077871.05717
15542009.09.07 14:37s/l7770.101.077871.077871.05717-6.499131.71
15552009.09.07 17:37sell7780.101.075861.076561.05586
15562009.09.07 17:40s/l7780.101.076561.076561.05586-6.509125.21
15572009.09.07 20:40sell7790.101.076311.077011.05631
15582009.09.07 21:16s/l7790.101.077011.077011.05631-6.499118.72
15592009.09.08 00:17sell7800.101.077281.077981.05728
15602009.09.08 00:20s/l7800.101.077981.077981.05728-6.499112.23
15612009.09.08 08:00sell7810.101.076771.077471.05677
15622009.09.08 08:02s/l7810.101.077471.077471.05677-6.509105.73
15632009.09.08 11:03sell7820.101.071281.071981.05128
15642009.09.08 15:45s/l7820.101.071981.071981.05128-6.539099.20
15652009.09.08 19:00buy7830.101.075431.074731.09543
15662009.09.09 16:00close7830.101.078511.074731.0954328.519127.71
15672009.09.09 19:00sell7840.101.077131.077831.05713
15682009.09.09 19:15s/l7840.101.077831.077831.05713-6.499121.22
15692009.09.10 03:00sell7850.101.078331.079031.05833
15702009.09.10 03:15s/l7850.101.079031.079031.05833-6.499114.73
15712009.09.10 06:15sell7860.101.078481.079181.05848
15722009.09.10 09:10s/l7860.101.079181.079181.05848-6.499108.24
15732009.09.10 12:10buy7870.101.087451.086751.10745
15742009.09.10 12:26s/l7870.101.086751.086751.10745-6.449101.80
15752009.09.10 15:40buy7880.101.084231.083531.10423
15762009.09.10 15:59s/l7880.101.083531.083531.10423-6.469095.34
15772009.09.10 19:00sell7890.101.080551.081251.06055
15782009.09.11 21:00close7890.101.077021.081251.0605532.729128.06
15792009.09.14 01:00buy7900.101.079161.078461.09916
15802009.09.14 01:15s/l7900.101.078461.078461.09916-6.499121.57
15812009.09.14 04:15buy7910.101.084481.083781.10448
15822009.09.14 05:20s/l7910.101.083781.083781.10448-6.469115.11
15832009.09.14 08:20buy7920.101.086031.085331.10603
15842009.09.14 08:27s/l7920.101.085331.085331.10603-6.459108.66
15852009.09.14 11:27buy7930.101.086061.085361.10606
15862009.09.14 15:46s/l7930.101.085361.085361.10606-6.469102.20
15872009.09.14 22:00sell7940.101.083151.083851.06315
15882009.09.14 22:07s/l7940.101.083851.083851.06315-6.469095.74
15892009.09.15 01:10sell7950.101.082561.083261.06256
15902009.09.15 01:20s/l7950.101.083261.083261.06256-6.469089.28
15912009.09.15 04:20sell7960.101.083551.084251.06355
15922009.09.15 04:40s/l7960.101.084251.084251.06355-6.459082.83
15932009.09.15 07:40sell7970.101.082391.083091.06239
15942009.09.15 09:20s/l7970.101.083091.083091.06239-6.469076.37
15952009.09.15 12:20buy7980.101.084701.084001.10470
15962009.09.15 14:50s/l7980.101.084001.084001.10470-6.469069.91
15972009.09.15 17:50sell7990.101.075831.076531.05583
15982009.09.15 17:52s/l7990.101.076531.076531.05583-6.509063.41
15992009.09.15 20:52sell8000.101.074181.074881.05418
16002009.09.17 15:00close8000.101.065761.074881.0541878.769142.17
16012009.09.17 18:00sell8010.101.061431.062131.04143
16022009.09.17 18:15s/l8010.101.062131.062131.04143-6.599135.58
16032009.09.17 22:00buy8020.101.066731.066031.08673
16042009.09.17 22:15s/l8020.101.066031.066031.08673-6.579129.01
16052009.09.18 01:45buy8030.101.066121.065421.08612
16062009.09.18 16:00close8030.101.068521.065421.0861222.469151.47
16072009.09.18 19:00buy8040.101.072781.072081.09278
16082009.09.18 19:20s/l8040.101.072081.072081.09278-6.539144.94
16092009.09.21 00:00sell8050.101.069991.070691.04999
16102009.09.21 00:10s/l8050.101.070691.070691.04999-6.539138.41
16112009.09.21 03:10sell8060.101.068221.068921.04822
16122009.09.21 03:20s/l8060.101.068921.068921.04822-6.549131.87
16132009.09.21 07:05buy8070.101.070371.069671.09037
16142009.09.22 03:00close8070.101.076371.069671.0903755.699187.56
16152009.09.22 06:00sell8080.101.074651.075351.05465
16162009.09.23 15:00close8080.101.070501.075351.0546538.719226.27
16172009.09.23 18:00buy8090.101.072281.071581.09228
16182009.09.23 18:15s/l8090.101.071581.071581.09228-6.549219.73
16192009.09.23 22:00buy8100.101.075241.074541.09524
16202009.09.23 22:07s/l8100.101.074541.074541.09524-6.529213.21
16212009.09.24 01:10buy8110.101.074861.074161.09486
16222009.09.24 02:10s/l8110.101.074161.074161.09486-6.529206.69
16232009.09.24 05:20buy8120.101.074941.074241.09494
16242009.09.24 05:59s/l8120.101.074241.074241.09494-6.529200.17
16252009.09.24 09:40buy8130.101.075171.074471.09517
16262009.09.24 10:50s/l8130.101.074471.074471.09517-6.529193.65
16272009.09.24 15:00sell8140.101.071891.072591.05189
16282009.09.24 15:10s/l8140.101.072591.072591.05189-6.529187.13
16292009.09.24 18:10buy8150.101.087531.086831.10753
16302009.09.25 06:50s/l8150.101.086831.086831.10753-6.499180.64
16312009.09.25 11:00buy8160.101.091871.091171.11187
16322009.09.25 11:45s/l8160.101.091171.091171.11187-6.429174.22
16332009.09.25 14:46buy8170.101.098341.097641.11834
16342009.09.25 14:50s/l8170.101.097641.097641.11834-6.399167.83
16352009.09.25 18:15buy8180.101.093251.092551.11325
16362009.09.25 18:27s/l8180.101.092551.092551.11325-6.419161.42
16372009.09.25 22:20buy8190.101.093501.092801.11350
16382009.09.25 22:27s/l8190.101.092801.092801.11350-6.419155.01
16392009.09.28 01:20buy8200.101.093901.093201.11390
16402009.09.28 01:27s/l8200.101.093201.093201.11390-6.409148.61
16412009.09.28 04:27buy8210.101.096081.095381.11608
16422009.09.28 06:32s/l8210.101.095381.095381.11608-6.399142.22
16432009.09.28 09:32buy8220.101.096861.096161.11686
16442009.09.28 10:50s/l8220.101.096161.096161.11686-6.389135.84
16452009.09.28 15:00sell8230.101.093751.094451.07375
16462009.09.28 15:10s/l8230.101.094451.094451.07375-6.409129.44
16472009.09.28 18:10sell8240.101.085021.085721.06502
16482009.09.28 18:40s/l8240.101.085721.085721.06502-6.459122.99
16492009.09.28 21:40sell8250.101.086731.087431.06673
16502009.09.28 21:50s/l8250.101.087431.087431.06673-6.449116.55
16512009.09.29 00:50sell8260.101.085131.085831.06513
16522009.09.29 02:20s/l8260.101.085831.085831.06513-6.459110.10
16532009.09.29 05:20sell8270.101.085531.086231.06553
16542009.09.29 10:46s/l8270.101.086231.086231.06553-6.449103.66
16552009.09.29 13:50buy8280.101.087361.086661.10736
16562009.09.29 15:50s/l8280.101.086661.086661.10736-6.449097.22
16572009.09.29 20:00sell8290.101.084421.085121.06442
16582009.09.29 21:45s/l8290.101.085121.085121.06442-6.459090.77
16592009.09.30 00:45sell8300.101.084351.085051.06435
16602009.10.01 08:00close8300.101.073361.085051.06435102.219192.99
16612009.10.01 13:00buy8310.101.074711.074011.09471
16622009.10.01 13:15s/l8310.101.074011.074011.09471-6.529186.47
16632009.10.01 16:32sell8320.101.071091.071791.05109
16642009.10.01 16:40s/l8320.101.071791.071791.05109-6.539179.94
16652009.10.01 19:40buy8330.101.080401.079701.10040
16662009.10.02 16:32s/l8330.101.079701.079701.10040-6.549173.40
16672009.10.02 20:00sell8340.101.081391.082091.06139
16682009.10.02 20:10s/l8340.101.082091.082091.06139-6.469166.94
16692009.10.05 00:00sell8350.101.080601.081301.06060
16702009.10.05 00:32s/l8350.101.081301.081301.06060-6.469160.48
16712009.10.05 03:32sell8360.101.072211.072911.05221
16722009.10.05 03:45s/l8360.101.072911.072911.05221-6.529153.96
16732009.10.05 06:46sell8370.101.073101.073801.05310
16742009.10.05 06:56s/l8370.101.073801.073801.05310-6.529147.44
16752009.10.05 10:15sell8380.101.076131.076831.05613
16762009.10.05 10:45s/l8380.101.076831.076831.05613-6.509140.94
16772009.10.05 13:46sell8390.101.072701.073401.05270
16782009.10.05 13:56s/l8390.101.073401.073401.05270-6.529134.42
16792009.10.05 17:02sell8400.101.075331.076031.05533
16802009.10.05 17:10s/l8400.101.076031.076031.05533-6.509127.92
16812009.10.05 20:10sell8410.101.071881.072581.05188
16822009.10.05 20:20s/l8410.101.072581.072581.05188-6.539121.39
16832009.10.05 23:20sell8420.101.070721.071421.05072
16842009.10.07 06:00close8420.101.060091.071421.05072100.159221.54
16852009.10.07 09:00sell8430.101.056741.057441.03674
16862009.10.07 09:02s/l8430.101.057441.057441.03674-6.619214.93
16872009.10.07 12:02sell8440.101.055921.056621.03592
16882009.10.07 12:50s/l8440.101.056621.056621.03592-6.629208.31
16892009.10.07 16:00buy8450.101.060221.059521.08022
16902009.10.07 16:15s/l8450.101.059521.059521.08022-6.629201.69
16912009.10.07 19:15buy8460.101.062581.061881.08258
16922009.10.07 19:32s/l8460.101.061881.061881.08258-6.609195.09
16932009.10.08 02:00sell8470.101.059231.059931.03923
16942009.10.08 15:45s/l8470.101.059931.059931.03923-6.609188.49
16952009.10.08 19:00sell8480.101.052931.053631.03293
16962009.10.08 19:10s/l8480.101.053631.053631.03293-6.649181.85
16972009.10.08 22:10sell8490.101.052691.053391.03269
16982009.10.08 22:20s/l8490.101.053391.053391.03269-6.649175.21
16992009.10.09 01:20sell8500.101.052671.053371.03267
17002009.10.09 02:10s/l8500.101.053371.053371.03267-6.659168.56
17012009.10.09 10:00sell8510.101.053481.054181.03348
17022009.10.09 10:15s/l8510.101.054181.054181.03348-6.649161.92
17032009.10.09 13:16sell8520.101.042571.043271.02257
17042009.10.09 13:20s/l8520.101.043271.043271.02257-6.719155.21
17052009.10.09 16:20sell8530.101.044991.045691.02499
17062009.10.09 16:22s/l8530.101.045691.045691.02499-6.699148.52
17072009.10.09 19:22sell8540.101.043291.043991.02329
17082009.10.09 19:40s/l8540.101.043991.043991.02329-6.719141.81
17092009.10.09 22:40sell8550.101.043621.044321.02362
17102009.10.12 03:10s/l8550.101.044321.044321.02362-6.769135.05
17112009.10.12 06:10sell8560.101.043231.043931.02323
17122009.10.12 08:37s/l8560.101.043931.043931.02323-6.709128.35
17132009.10.12 11:37sell8570.101.038071.038771.01807
17142009.10.13 11:00close8570.101.033911.038771.0180740.189168.53
17152009.10.13 14:00sell8580.101.028461.029161.00846
17162009.10.13 14:03s/l8580.101.029161.029161.00846-6.799161.74
17172009.10.13 17:05sell8590.101.031681.032381.01168
17182009.10.13 17:10s/l8590.101.032381.032381.01168-6.789154.96
17192009.10.13 21:00buy8600.101.035661.034961.05566
17202009.10.13 21:10s/l8600.101.034961.034961.05566-6.769148.20
17212009.10.14 01:00sell8610.101.031771.032471.01177
17222009.10.14 01:26s/l8610.101.032471.032471.01177-6.789141.42
17232009.10.14 04:27sell8620.101.029171.029871.00917
17242009.10.14 14:02s/l8620.101.029871.029871.00917-6.809134.62
17252009.10.14 17:10sell8630.101.028141.028841.00814
17262009.10.14 17:45s/l8630.101.028841.028841.00814-6.809127.82
17272009.10.14 20:46sell8640.101.027061.027761.00706
17282009.10.14 20:59s/l8640.101.027761.027761.00706-6.819121.01
17292009.10.14 23:59sell8650.101.024331.025031.00433
17302009.10.15 00:50s/l8650.101.025031.025031.00433-7.009114.01
17312009.10.15 03:50sell8660.101.021131.021831.00113
17322009.10.15 08:20s/l8660.101.021831.021831.00113-6.859107.16
17332009.10.15 12:00buy8670.101.026621.025921.04662
17342009.10.15 12:02s/l8670.101.025921.025921.04662-6.829100.34
17352009.10.15 15:02buy8680.101.031951.031251.05195
17362009.10.15 15:10s/l8680.101.031251.031251.05195-6.799093.55
17372009.10.15 18:10buy8690.101.029821.029121.04982
17382009.10.15 18:15s/l8690.101.029121.029121.04982-6.809086.75
17392009.10.15 21:16buy8700.101.035131.034431.05513
17402009.10.15 21:26s/l8700.101.034431.034431.05513-6.779079.98
17412009.10.16 03:00sell8710.101.029291.029991.00929
17422009.10.16 03:15s/l8710.101.029991.029991.00929-6.809073.18
17432009.10.16 08:00buy8720.101.034241.033541.05424
17442009.10.16 08:02s/l8720.101.033541.033541.05424-6.779066.41
17452009.10.16 11:02buy8730.101.035991.035291.05599
17462009.10.16 11:10s/l8730.101.035291.035291.05599-6.769059.65
17472009.10.16 14:10buy8740.101.040411.039711.06041
17482009.10.16 14:12s/l8740.101.039711.039711.06041-6.739052.92
17492009.10.16 17:12buy8750.101.039261.038561.05926
17502009.10.16 17:15s/l8750.101.038561.038561.05926-6.759046.17
17512009.10.19 00:00buy8760.101.039421.038721.05942
17522009.10.19 00:15s/l8760.101.038721.038721.05942-6.749039.43
17532009.10.19 03:15buy8770.101.041541.040841.06154
17542009.10.19 03:45s/l8770.101.040841.040841.06154-6.739032.70
17552009.10.19 10:00sell8780.101.035091.035791.01509
17562009.10.19 10:02s/l8780.101.035791.035791.01509-6.759025.95
17572009.10.19 13:02sell8790.101.034381.035081.01438
17582009.10.19 14:10s/l8790.101.035081.035081.01438-6.769019.19
17592009.10.19 18:00sell8800.101.030671.031371.01067
17602009.10.19 18:32s/l8800.101.031371.031371.01067-6.799012.40
17612009.10.19 21:32sell8810.101.029571.030271.00957
17622009.10.19 22:20s/l8810.101.030271.030271.00957-6.799005.61
17632009.10.20 01:20sell8820.101.028051.028751.00805
17642009.10.20 01:27s/l8820.101.028751.028751.00805-6.808998.81
17652009.10.20 04:27sell8830.101.027181.027881.00718
17662009.10.20 04:50s/l8830.101.027881.027881.00718-6.818992.00
17672009.10.20 08:10sell8840.101.028421.029121.00842
17682009.10.20 08:32s/l8840.101.029121.029121.00842-6.808985.20
17692009.10.20 11:32buy8850.101.030311.029611.05031
17702009.10.20 17:40t/p8850.101.050311.029611.05031190.379175.57
17712009.10.20 20:40buy8860.101.049591.048891.06959
17722009.10.20 22:32s/l8860.101.048891.048891.06959-6.679168.90
17732009.10.21 01:32buy8870.101.049851.049151.06985
17742009.10.21 01:45s/l8870.101.049151.049151.06985-6.679162.23
17752009.10.21 04:45buy8880.101.050001.049301.07000
17762009.10.21 04:50s/l8880.101.049301.049301.07000-6.679155.56
17772009.10.21 08:20buy8890.101.049331.048631.06933
17782009.10.21 08:27s/l8890.101.048631.048631.06933-6.689148.88
17792009.10.21 11:27buy8900.101.053671.052971.07367
17802009.10.21 12:33s/l8900.101.052971.052971.07367-6.659142.23
17812009.10.21 17:00sell8910.101.043721.044421.02372
17822009.10.21 17:03s/l8910.101.044421.044421.02372-6.709135.53
17832009.10.21 20:05sell8920.101.038841.039541.01884
17842009.10.21 20:10s/l8920.101.039541.039541.01884-6.739128.80
17852009.10.21 23:10sell8930.101.043021.043721.02302
17862009.10.21 23:20s/l8930.101.043721.043721.02302-6.719122.09
17872009.10.22 02:20sell8940.101.043041.043741.02304
17882009.10.22 02:45s/l8940.101.043741.043741.02304-6.719115.38
17892009.10.22 06:00buy8950.101.047111.046411.06711
17902009.10.22 06:02s/l8950.101.046411.046411.06711-6.699108.69
17912009.10.22 09:02buy8960.101.050641.049941.07064
17922009.10.22 09:10s/l8960.101.049941.049941.07064-6.679102.02
17932009.10.22 12:10buy8970.101.050671.049971.07067
17942009.10.22 13:07s/l8970.101.049971.049971.07067-6.679095.35
17952009.10.22 16:07buy8980.101.050691.049991.07069
17962009.10.22 16:40s/l8980.101.049991.049991.07069-6.679088.68
17972009.10.22 22:00sell8990.101.047481.048181.02748
17982009.10.23 03:46s/l8990.101.048181.048181.02748-6.739081.96
17992009.10.23 06:47sell9000.101.046991.047691.02699
18002009.10.23 07:10s/l9000.101.047691.047691.02699-6.689075.28
18012009.10.23 10:10buy9010.101.051831.051131.07183
18022009.10.23 10:32s/l9010.101.051131.051131.07183-6.669068.62
18032009.10.23 13:32buy9020.101.052881.052181.07288
18042009.10.23 13:45s/l9020.101.052181.052181.07288-6.659061.97
18052009.10.23 16:45buy9030.101.051961.051261.07196
18062009.10.23 16:50s/l9030.101.051261.051261.07196-6.669055.31
18072009.10.23 19:50buy9040.101.052561.051861.07256
18082009.10.23 19:59s/l9040.101.051861.051861.07256-6.659048.66
18092009.10.23 22:59buy9050.101.053641.052941.07364
18102009.10.26 00:00s/l9050.101.052941.052941.07364-6.729041.94
18112009.10.26 07:00buy9060.101.053191.052491.07319
18122009.10.26 07:15s/l9060.101.052491.052491.07319-6.669035.28
18132009.10.26 10:15buy9070.101.053881.053181.07388
18142009.10.26 10:45s/l9070.101.053181.053181.07388-6.659028.63
18152009.10.26 13:45buy9080.101.057341.056641.07734
18162009.10.26 13:50s/l9080.101.056641.056641.07734-6.629022.01
18172009.10.26 16:50buy9090.101.062151.061451.08215
18182009.10.26 16:52s/l9090.101.061451.061451.08215-6.599015.42
18192009.10.26 19:52buy9100.101.069201.068501.08920
18202009.10.26 19:59s/l9100.101.068501.068501.08920-6.569008.86
18212009.10.26 22:59buy9110.101.069051.068351.08905
18222009.10.26 23:10s/l9110.101.068351.068351.08905-6.569002.30
18232009.10.27 02:10buy9120.101.068841.068141.08884
18242009.10.27 04:20s/l9120.101.068141.068141.08884-6.558995.75
18252009.10.27 07:32buy9130.101.068911.068211.08891
18262009.10.27 07:40s/l9130.101.068211.068211.08891-6.568989.19
18272009.10.27 14:00sell9140.101.065081.065781.04508
18282009.10.27 14:15s/l9140.101.065781.065781.04508-6.568982.63
18292009.10.27 17:15sell9150.101.063521.064221.04352
18302009.10.27 17:27s/l9150.101.064221.064221.04352-6.588976.05
18312009.10.27 20:27sell9160.101.064071.064771.04407
18322009.10.27 20:40s/l9160.101.064771.064771.04407-6.578969.48
18332009.10.27 23:40sell9170.101.064101.064801.04410
18342009.10.28 01:40s/l9170.101.064801.064801.04410-6.638962.85
18352009.10.28 06:00buy9180.101.066921.066221.08692
18362009.10.28 06:07s/l9180.101.066221.066221.08692-6.568956.29
18372009.10.28 09:07buy9190.101.067661.066961.08766
18382009.10.29 09:00close9190.101.076191.066961.0876679.119035.40
18392009.10.29 14:00sell9200.101.072101.072801.05210
18402009.10.29 14:15s/l9200.101.072801.072801.05210-6.529028.88
18412009.10.29 17:15sell9210.101.069211.069911.04921
18422009.10.30 08:37s/l9210.101.069911.069911.04921-6.609022.28
18432009.10.30 11:50sell9220.101.067511.068211.04751
18442009.10.30 11:57s/l9220.101.068211.068211.04751-6.559015.73
18452009.10.30 14:57buy9230.101.080061.079361.10006
18462009.10.30 15:20s/l9230.101.079361.079361.10006-6.499009.24
18472009.10.30 18:20buy9240.101.082201.081501.10220
18482009.10.30 18:27s/l9240.101.081501.081501.10220-6.479002.77
18492009.10.30 21:27buy9250.101.083511.082811.10351
18502009.11.02 00:20s/l9250.101.082811.082811.10351-6.528996.25
18512009.11.02 03:20buy9260.101.081811.081111.10181
18522009.11.02 03:26s/l9260.101.081111.081111.10181-6.488989.77
18532009.11.02 10:02buy9270.101.082071.081371.10207
18542009.11.02 10:10s/l9270.101.081371.081371.10207-6.478983.30
18552009.11.02 13:32buy9280.101.081431.080731.10143
18562009.11.02 13:45s/l9280.101.080731.080731.10143-6.488976.82
18572009.11.02 16:45sell9290.101.076151.076851.05615
18582009.11.02 16:50s/l9290.101.076851.076851.05615-6.508970.32
18592009.11.02 23:00sell9300.101.076561.077261.05656
18602009.11.02 23:03s/l9300.101.077261.077261.05656-6.508963.82
18612009.11.03 02:05sell9310.101.076861.077561.05686
18622009.11.03 04:45s/l9310.101.077561.077561.05686-6.498957.33
18632009.11.03 07:45sell9320.101.077301.078001.05730
18642009.11.03 08:05s/l9320.101.078001.078001.05730-6.498950.84
18652009.11.03 11:05buy9330.101.082181.081481.10218
18662009.11.03 11:50s/l9330.101.081481.081481.10218-6.478944.37
18672009.11.03 17:00sell9340.101.069141.069841.04914
18682009.11.03 17:10s/l9340.101.069841.069841.04914-6.548937.83
18692009.11.03 20:10sell9350.101.066291.066991.04629
18702009.11.03 20:20s/l9350.101.066991.066991.04629-6.558931.28
18712009.11.03 23:20sell9360.101.065071.065771.04507
18722009.11.03 23:33s/l9360.101.065771.065771.04507-6.578924.71
18732009.11.04 02:35sell9370.101.065721.066421.04572
18742009.11.04 02:40s/l9370.101.066421.066421.04572-6.568918.15
18752009.11.04 05:40sell9380.101.065521.066221.04552
18762009.11.04 06:20s/l9380.101.066221.066221.04552-6.568911.59
18772009.11.04 09:20sell9390.101.062281.062981.04228
18782009.11.04 09:22s/l9390.101.062981.062981.04228-6.598905.00
18792009.11.04 12:22sell9400.101.061121.061821.04112
18802009.11.04 12:50s/l9400.101.061821.061821.04112-6.598898.41
18812009.11.04 15:50sell9410.101.060501.061201.04050
18822009.11.04 15:57s/l9410.101.061201.061201.04050-6.608891.81
18832009.11.04 21:00sell9420.101.060961.061661.04096
18842009.11.04 21:15s/l9420.101.061661.061661.04096-6.598885.22
18852009.11.05 00:15sell9430.101.062171.062871.04217
18862009.11.05 00:45s/l9430.101.062871.062871.04217-6.598878.63
18872009.11.05 03:45buy9440.101.064971.064271.08497
18882009.11.05 10:33s/l9440.101.064271.064271.08497-6.588872.05
18892009.11.05 14:00sell9450.101.063911.064611.04391
18902009.11.05 15:32s/l9450.101.064611.064611.04391-6.568865.49
18912009.11.05 19:00sell9460.101.063741.064441.04374
18922009.11.05 19:02s/l9460.101.064441.064441.04374-6.578858.92
18932009.11.05 22:02buy9470.101.066331.065631.08633
18942009.11.05 22:20s/l9470.101.065631.065631.08633-6.578852.35
18952009.11.06 02:15buy9480.101.066311.065611.08631
18962009.11.06 03:15s/l9480.101.065611.065611.08631-6.578845.78
18972009.11.06 07:00sell9490.101.064481.065181.04448
18982009.11.06 07:20s/l9490.101.065181.065181.04448-6.578839.21
18992009.11.06 10:20sell9500.101.062201.062901.04220
19002009.11.06 11:20s/l9500.101.062901.062901.04220-6.588832.63
19012009.11.06 14:20buy9510.101.070221.069521.09022
19022009.11.06 14:26s/l9510.101.069521.069521.09022-6.558826.08
19032009.11.06 17:27buy9520.101.070671.069971.09067
19042009.11.09 02:20s/l9520.101.069971.069971.09067-6.598819.49
19052009.11.09 05:20sell9530.101.067571.068271.04757
19062009.11.09 05:27s/l9530.101.068271.068271.04757-6.558812.94
19072009.11.09 08:27sell9540.101.065831.066531.04583
19082009.11.09 08:32s/l9540.101.066531.066531.04583-6.568806.38
19092009.11.09 11:32sell9550.101.061731.062431.04173
19102009.11.09 12:15s/l9550.101.062431.062431.04173-6.598799.79
19112009.11.09 15:15sell9560.101.057031.057731.03703
19122009.11.09 15:50s/l9560.101.057731.057731.03703-6.628793.17
19132009.11.09 18:50sell9570.101.055641.056341.03564
19142009.11.09 19:10s/l9570.101.056341.056341.03564-6.628786.55
19152009.11.09 22:10sell9580.101.056341.057041.03634
19162009.11.10 02:33s/l9580.101.057041.057041.03634-6.678779.88
19172009.11.10 05:40sell9590.101.056951.057651.03695
19182009.11.10 05:50s/l9590.101.057651.057651.03695-6.628773.26
19192009.11.10 09:00buy9600.101.059451.058751.07945
19202009.11.10 09:02s/l9600.101.058751.058751.07945-6.618766.65
19212009.11.10 12:02sell9610.101.055201.055901.03520
19222009.11.10 12:15s/l9610.101.055901.055901.03520-6.638760.02
19232009.11.10 16:00sell9620.101.054341.055041.03434
19242009.11.11 20:00close9620.101.047211.055041.0343468.038828.05
19252009.11.11 23:00sell9630.101.044361.045061.02436
19262009.11.11 23:50s/l9630.101.045061.045061.02436-6.698821.36
19272009.11.12 02:50sell9640.101.043541.044241.02354
19282009.11.12 03:32s/l9640.101.044241.044241.02354-6.708814.66
19292009.11.12 06:33sell9650.101.043511.044211.02351
19302009.11.12 07:20s/l9650.101.044211.044211.02351-6.708807.96
19312009.11.12 10:20buy9660.101.048771.048071.06877
19322009.11.12 10:27s/l9660.101.048071.048071.06877-6.688801.28
19332009.11.12 13:27buy9670.101.051751.051051.07175
19342009.11.12 14:40s/l9670.101.051051.051051.07175-6.668794.62
19352009.11.12 17:40buy9680.101.052651.051951.07265
19362009.11.12 17:45s/l9680.101.051951.051951.07265-6.658787.97
19372009.11.12 20:45buy9690.101.054531.053831.07453
19382009.11.13 07:40s/l9690.101.053831.053831.07453-6.698781.28
19392009.11.13 10:40sell9700.101.051891.052591.03189
19402009.11.13 10:45s/l9700.101.052591.052591.03189-6.658774.63
19412009.11.13 13:45sell9710.101.053121.053821.03312
19422009.11.13 15:50s/l9710.101.053821.053821.03312-6.658767.98
19432009.11.13 18:50sell9720.101.048491.049191.02849
19442009.11.13 19:02s/l9720.101.049191.049191.02849-6.678761.31
19452009.11.13 22:02sell9730.101.050681.051381.03068
19462009.11.13 22:45s/l9730.101.051381.051381.03068-6.658754.66
19472009.11.16 01:00sell9740.101.049041.049741.02904
19482009.11.16 01:15s/l9740.101.049741.049741.02904-6.678747.99
19492009.11.16 04:15sell9750.101.049231.049931.02923
19502009.11.16 18:15s/l9750.101.049931.049931.02923-6.668741.33
19512009.11.17 03:15buy9760.101.048241.047541.06824
19522009.11.17 05:50s/l9760.101.047541.047541.06824-6.698734.64
19532009.11.17 08:50buy9770.101.048881.048181.06888
19542009.11.17 21:00close9770.101.052091.048181.0688830.518765.15
19552009.11.18 00:00sell9780.101.051461.052161.03146
19562009.11.18 02:45s/l9780.101.052161.052161.03146-6.658758.50
19572009.11.18 08:00sell9790.101.052141.052841.03214
19582009.11.18 08:02s/l9790.101.052841.052841.03214-6.658751.85
19592009.11.18 11:05sell9800.101.047911.048611.02791
19602009.11.18 11:15s/l9800.101.048611.048611.02791-6.678745.18
19612009.11.18 14:15sell9810.101.046641.047341.02664
19622009.11.18 14:33s/l9810.101.047341.047341.02664-6.678738.51
19632009.11.18 17:50sell9820.101.049181.049881.02918
19642009.11.18 18:02s/l9820.101.049881.049881.02918-6.678731.84
19652009.11.18 21:02buy9830.101.058061.057361.07806
19662009.11.18 21:10s/l9830.101.057361.057361.07806-6.638725.21
19672009.11.19 00:10buy9840.101.054811.054111.07481
19682009.11.20 02:00close9840.101.063031.054111.0748177.288802.49
19692009.11.20 10:03buy9850.101.065601.064901.08560
19702009.11.23 02:00close9850.101.067351.064901.0856016.358818.84
19712009.11.23 05:00sell9860.101.063751.064451.04375
19722009.11.23 05:02s/l9860.101.064451.064451.04375-6.578812.27
19732009.11.23 08:02sell9870.101.064261.064961.04426
19742009.11.24 02:00close9870.101.059111.064961.0442648.578860.84
19752009.11.24 07:00buy9880.101.060661.059961.08066
19762009.11.24 07:02s/l9880.101.059961.059961.08066-6.608854.24
19772009.11.24 10:02buy9890.101.062671.061971.08267
19782009.11.24 10:15s/l9890.101.061971.061971.08267-6.598847.65
19792009.11.24 15:00sell9900.101.057821.058521.03782
19802009.11.24 15:20s/l9900.101.058521.058521.03782-6.618841.04
19812009.11.24 20:00sell9910.101.058171.058871.03817
19822009.11.24 20:07s/l9910.101.058871.058871.03817-6.618834.43
19832009.11.24 23:07sell9920.101.057071.057771.03707
19842009.11.24 23:15s/l9920.101.057771.057771.03707-6.628827.81
19852009.11.25 02:16sell9930.101.056681.057381.03668
19862009.11.25 02:50s/l9930.101.057381.057381.03668-6.628821.19
19872009.11.25 05:50sell9940.101.054141.054841.03414
19882009.11.25 05:59s/l9940.101.054841.054841.03414-6.648814.55
19892009.11.25 08:59sell9950.101.055631.056331.03563
19902009.11.26 05:00close9950.101.048291.056331.0356369.848884.39
19912009.11.26 08:00buy9960.101.050991.050291.07099
19922009.11.26 08:02s/l9960.101.050291.050291.07099-6.678877.72
19932009.11.26 11:02buy9970.101.053191.052491.07319
19942009.11.26 11:15s/l9970.101.052491.052491.07319-6.658871.07
19952009.11.26 14:15buy9980.101.054991.054291.07499
19962009.11.26 14:45s/l9980.101.054291.054291.07499-6.648864.43
19972009.11.26 17:45buy9990.101.061181.060481.08118
19982009.11.26 18:00s/l9990.101.060481.060481.08118-6.618857.82
19992009.11.26 21:00buy10000.101.059601.058901.07960
20002009.11.26 21:20s/l10000.101.058901.058901.07960-6.618851.21
20012009.11.27 00:20buy10010.101.060511.059811.08051
20022009.11.27 00:32s/l10010.101.059811.059811.08051-6.618844.60
20032009.11.27 03:32buy10020.101.064061.063361.08406
20042009.11.27 03:40s/l10020.101.063361.063361.08406-6.598838.01
20052009.11.27 06:40buy10030.101.063901.063201.08390
20062009.11.27 16:40s/l10030.101.063201.063201.08390-6.588831.43
20072009.11.27 19:40sell10040.101.061141.061841.04114
20082009.11.27 20:20s/l10040.101.061841.061841.04114-6.598824.84
20092009.11.30 00:00sell10050.101.059921.060621.03992
20102009.11.30 00:07s/l10050.101.060621.060621.03992-6.608818.24
20112009.11.30 03:07sell10060.101.056861.057561.03686
20122009.11.30 06:15s/l10060.101.057561.057561.03686-6.628811.62
20132009.11.30 09:15sell10070.101.056521.057221.03652
20142009.11.30 09:20s/l10070.101.057221.057221.03652-6.628805.00
20152009.11.30 12:50sell10080.101.056871.057571.03687
20162009.11.30 12:57s/l10080.101.057571.057571.03687-6.628798.38
20172009.11.30 17:00sell10090.101.054091.054791.03409
20182009.11.30 17:05s/l10090.101.054791.054791.03409-6.648791.74
20192009.11.30 20:05sell10100.101.055901.056601.03590
20202009.11.30 20:10s/l10100.101.056601.056601.03590-6.638785.11
20212009.11.30 23:10sell10110.101.055771.056471.03577
20222009.12.01 02:40s/l10110.101.056471.056471.03577-6.698778.42
20232009.12.01 05:40sell10120.101.055421.056121.03542
20242009.12.01 05:45s/l10120.101.056121.056121.03542-6.638771.79
20252009.12.01 08:45sell10130.101.052581.053281.03258
20262009.12.01 08:50s/l10130.101.053281.053281.03258-6.658765.14
20272009.12.01 11:50sell10140.101.045741.046441.02574
20282009.12.01 12:15s/l10140.101.046441.046441.02574-6.698758.45
20292009.12.01 15:15sell10150.101.043751.044451.02375
20302009.12.01 15:33s/l10150.101.044451.044451.02375-6.708751.75
20312009.12.01 18:35sell10160.101.042621.043321.02262
20322009.12.01 18:45s/l10160.101.043321.043321.02262-6.718745.04
20332009.12.02 05:00sell10170.101.044541.045241.02454
20342009.12.02 05:15s/l10170.101.045241.045241.02454-6.708738.34
20352009.12.02 09:15sell10180.101.045031.045731.02503
20362009.12.02 10:20s/l10180.101.045731.045731.02503-6.698731.65
20372009.12.02 13:50sell10190.101.044771.045471.02477
20382009.12.02 13:57s/l10190.101.045471.045471.02477-6.698724.96
20392009.12.02 18:10buy10200.101.047821.047121.06782
20402009.12.03 08:26s/l10200.101.047121.047121.06782-6.848718.12
20412009.12.03 13:00buy10210.101.050731.050031.07073
20422009.12.03 13:15s/l10210.101.050031.050031.07073-6.678711.45
20432009.12.03 16:15buy10220.101.057681.056981.07768
20442009.12.03 16:35s/l10220.101.056981.056981.07768-6.628704.83
20452009.12.03 20:50buy10230.101.053851.053151.07385
20462009.12.03 21:02s/l10230.101.053151.053151.07385-6.658698.18
20472009.12.04 00:02buy10240.101.057351.056651.07735
20482009.12.04 00:15s/l10240.101.056651.056651.07735-6.638691.55
20492009.12.04 03:15buy10250.101.056781.056081.07678
20502009.12.04 03:50s/l10250.101.056081.056081.07678-6.638684.92
20512009.12.04 06:50buy10260.101.057381.056681.07738
20522009.12.04 07:15s/l10260.101.056681.056681.07738-6.638678.29
20532009.12.04 13:00sell10270.101.052251.052951.03225
20542009.12.04 17:32s/l10270.101.052951.052951.03225-6.648671.65
20552009.12.04 20:32buy10280.101.056641.055941.07664
20562009.12.07 00:00s/l10280.101.055941.055941.07664-6.688664.97
20572009.12.07 10:00buy10290.101.064051.063351.08405
20582009.12.07 10:10s/l10290.101.063351.063351.08405-6.588658.39
20592009.12.07 13:10buy10300.101.062371.061671.08237
20602009.12.07 13:15s/l10300.101.061671.061671.08237-6.598651.80
20612009.12.07 16:16sell10310.101.055481.056181.03548
20622009.12.08 09:00close10310.101.055301.056181.035481.658653.45
20632009.12.08 12:00sell10320.101.051481.052181.03148
20642009.12.08 12:10s/l10320.101.052181.052181.03148-6.658646.80
20652009.12.08 15:10buy10330.101.058011.057311.07801
20662009.12.09 07:00close10330.101.061781.057311.0780135.468682.26
20672009.12.09 10:20buy10340.101.063771.063071.08377
20682009.12.09 10:27s/l10340.101.063071.063071.08377-6.588675.68
20692009.12.09 13:30sell10350.101.060921.061621.04092
20702009.12.09 15:10s/l10350.101.061621.061621.04092-6.598669.09
20712009.12.09 18:10sell10360.101.056441.057141.03644
20722009.12.09 18:16s/l10360.101.057141.057141.03644-6.628662.47
20732009.12.09 21:16sell10370.101.051381.052081.03138
20742009.12.09 21:26s/l10370.101.052081.052081.03138-6.658655.82
20752009.12.10 00:27sell10380.101.054171.054871.03417
20762009.12.10 00:32s/l10380.101.054871.054871.03417-6.648649.18
20772009.12.10 03:32sell10390.101.053981.054681.03398
20782009.12.10 03:45s/l10390.101.054681.054681.03398-6.648642.54
20792009.12.10 07:00buy10400.101.057441.056741.07744
20802009.12.10 07:15s/l10400.101.056741.056741.07744-6.628635.92
20812009.12.10 12:00sell10410.101.051191.051891.03119
20822009.12.10 12:07s/l10410.101.051891.051891.03119-6.658629.27
20832009.12.10 15:07sell10420.101.048101.048801.02810
20842009.12.10 15:10s/l10420.101.048801.048801.02810-6.688622.59
20852009.12.10 19:50sell10430.101.051231.051931.03123
20862009.12.10 19:57s/l10430.101.051931.051931.03123-6.658615.94
20872009.12.10 22:57sell10440.101.051351.052051.03135
20882009.12.11 03:10s/l10440.101.052051.052051.03135-6.718609.23
20892009.12.11 06:50sell10450.101.051201.051901.03120
20902009.12.11 07:50s/l10450.101.051901.051901.03120-6.658602.58
20912009.12.11 11:00sell10460.101.050111.050811.03011
20922009.12.11 11:15s/l10460.101.050811.050811.03011-6.668595.92
20932009.12.11 14:15sell10470.101.048751.049451.02875
20942009.12.11 14:40s/l10470.101.049451.049451.02875-6.678589.25
20952009.12.11 17:40buy10480.101.059001.058301.07900
20962009.12.11 17:45s/l10480.101.058301.058301.07900-6.628582.63
20972009.12.11 20:45buy10490.101.061101.060401.08110
20982009.12.11 20:50s/l10490.101.060401.060401.08110-6.608576.03
20992009.12.14 00:00buy10500.101.060361.059661.08036
21002009.12.14 00:10s/l10500.101.059661.059661.08036-6.618569.42
21012009.12.14 03:10buy10510.101.059491.058791.07949
21022009.12.14 05:20s/l10510.101.058791.058791.07949-6.628562.80
21032009.12.14 09:00buy10520.101.060201.059501.08020
21042009.12.14 09:02s/l10520.101.059501.059501.08020-6.618556.19
21052009.12.14 12:02buy10530.101.064471.063771.08447
21062009.12.14 13:20s/l10530.101.063771.063771.08447-6.588549.61
21072009.12.14 16:20buy10540.101.063901.063201.08390
21082009.12.14 16:27s/l10540.101.063201.063201.08390-6.598543.02
21092009.12.14 19:30sell10550.101.058071.058771.03807
21102009.12.14 19:50s/l10550.101.058771.058771.03807-6.618536.41
21112009.12.14 22:50sell10560.101.059121.059821.03912
21122009.12.14 23:50s/l10560.101.059821.059821.03912-6.608529.81
21132009.12.15 02:50sell10570.101.058751.059451.03875
21142009.12.15 08:50s/l10570.101.059451.059451.03875-6.618523.20
21152009.12.15 11:50buy10580.101.062911.062211.08291
21162009.12.15 11:57s/l10580.101.062211.062211.08291-6.598516.61
21172009.12.15 18:45buy10590.101.062481.061781.08248
21182009.12.15 19:02s/l10590.101.061781.061781.08248-6.608510.01
21192009.12.16 00:00sell10600.101.060691.061391.04069
21202009.12.16 00:20s/l10600.101.061391.061391.04069-6.608503.41
21212009.12.16 04:00sell10610.101.060631.061331.04063
21222009.12.16 04:07s/l10610.101.061331.061331.04063-6.598496.82
21232009.12.16 07:10buy10620.101.061781.061081.08178
21242009.12.16 07:20s/l10620.101.061081.061081.08178-6.608490.22
21252009.12.16 11:00sell10630.101.058941.059641.03894
21262009.12.16 11:10s/l10630.101.059641.059641.03894-6.608483.62
21272009.12.16 14:10sell10640.101.059821.060521.03982
21282009.12.16 14:15s/l10640.101.060521.060521.03982-6.608477.02
21292009.12.16 17:15sell10650.101.058501.059201.03850
21302009.12.16 18:20s/l10650.101.059201.059201.03850-6.618470.41
21312009.12.16 21:20buy10660.101.061491.060791.08149
21322009.12.16 21:50s/l10660.101.060791.060791.08149-6.608463.81
21332009.12.17 00:50buy10670.101.062271.061571.08227
21342009.12.17 01:15s/l10670.101.061571.061571.08227-6.598457.22
21352009.12.17 04:15buy10680.101.067151.066451.08715
21362009.12.17 04:32s/l10680.101.066451.066451.08715-6.568450.66
21372009.12.17 07:33buy10690.101.069371.068671.08937
21382009.12.17 07:40s/l10690.101.068671.068671.08937-6.558444.11
21392009.12.17 10:40buy10700.101.069731.069031.08973
21402009.12.17 15:32s/l10700.101.069031.069031.08973-6.558437.56
21412009.12.17 18:32buy10710.101.072131.071431.09213
21422009.12.17 18:50s/l10710.101.071431.071431.09213-6.538431.03
21432009.12.17 22:20buy10720.101.071741.071041.09174
21442009.12.17 22:27s/l10720.101.071041.071041.09174-6.538424.50
21452009.12.18 01:37buy10730.101.071771.071071.09177
21462009.12.18 01:40s/l10730.101.071071.071071.09177-6.538417.97
21472009.12.18 04:40sell10740.101.066711.067411.04671
21482009.12.18 06:20s/l10740.101.067411.067411.04671-6.558411.42
21492009.12.18 10:00sell10750.101.067921.068621.04792
21502009.12.18 10:10s/l10750.101.068621.068621.04792-6.558404.87
21512009.12.18 13:10sell10760.101.066091.066791.04609
21522009.12.18 13:15s/l10760.101.066791.066791.04609-6.568398.31
21532009.12.18 16:15sell10770.101.065581.066281.04558
21542009.12.18 16:20s/l10770.101.066281.066281.04558-6.568391.75
21552009.12.18 20:00sell10780.101.066241.066941.04624
21562009.12.18 22:15s/l10780.101.066941.066941.04624-6.568385.19
21572009.12.21 01:07buy10790.101.067301.066601.08730
21582009.12.21 01:15s/l10790.101.066601.066601.08730-6.578378.62
21592009.12.21 06:00sell10800.101.066181.066881.04618
21602009.12.21 06:20s/l10800.101.066881.066881.04618-6.568372.06
21612009.12.21 09:20buy10810.101.069191.068491.08919
21622009.12.21 10:20s/l10810.101.068491.068491.08919-6.568365.50
21632009.12.21 13:20sell10820.101.056341.057041.03634
21642009.12.21 13:22s/l10820.101.057041.057041.03634-6.628358.88
21652009.12.21 16:22sell10830.101.057251.057951.03725
21662009.12.21 16:40s/l10830.101.057951.057951.03725-6.628352.26
21672009.12.22 00:00buy10840.101.063141.062441.08314
21682009.12.22 00:45s/l10840.101.062441.062441.08314-6.598345.67
21692009.12.22 08:00sell10850.101.060741.061441.04074
21702009.12.22 16:50s/l10850.101.061441.061441.04074-6.598339.08
21712009.12.22 19:50sell10860.101.054031.054731.03403
21722009.12.22 19:57s/l10860.101.054731.054731.03403-6.648332.44
21732009.12.22 23:02sell10870.101.056631.057331.03663
21742009.12.22 23:15s/l10870.101.057331.057331.03663-6.628325.82
21752009.12.23 02:15sell10880.101.056031.056731.03603
21762009.12.23 03:50s/l10880.101.056731.056731.03603-6.628319.20
21772009.12.23 06:50sell10890.101.055871.056571.03587
21782009.12.23 07:02s/l10890.101.056571.056571.03587-6.638312.57
21792009.12.23 10:02sell10900.101.055651.056351.03565
21802009.12.23 10:50s/l10900.101.056351.056351.03565-6.628305.95
21812009.12.23 13:50sell10910.101.049031.049731.02903
21822009.12.23 13:57s/l10910.101.049731.049731.02903-6.678299.28
21832009.12.23 16:59sell10920.101.049361.050061.02936
21842009.12.23 17:15s/l10920.101.050061.050061.02936-6.678292.61
21852009.12.23 20:15sell10930.101.048021.048721.02802
21862009.12.23 21:20s/l10930.101.048721.048721.02802-6.678285.94
21872009.12.24 00:20sell10940.101.048141.048841.02814
21882009.12.24 01:45s/l10940.101.048841.048841.02814-6.688279.26
21892009.12.24 04:45sell10950.101.048321.049021.02832
21902009.12.24 05:20s/l10950.101.049021.049021.02832-6.678272.59
21912009.12.24 08:20sell10960.101.047701.048401.02770
21922009.12.24 09:15s/l10960.101.048401.048401.02770-6.688265.91
21932009.12.24 12:15sell10970.101.046421.047121.02642
21942009.12.24 14:45s/l10970.101.047121.047121.02642-6.688259.23
21952009.12.28 00:32buy10980.101.049051.048351.06905
21962009.12.28 00:50s/l10980.101.048351.048351.06905-6.688252.55
21972009.12.28 05:00sell10990.101.046371.047071.02637
21982009.12.28 05:10s/l10990.101.047071.047071.02637-6.698245.86
21992009.12.28 08:10sell11000.101.046581.047281.02658
22002009.12.28 08:13s/l11000.101.047281.047281.02658-6.698239.17
22012009.12.28 11:20buy11010.101.048781.048081.06878
22022009.12.28 12:10s/l11010.101.048081.048081.06878-6.688232.49
22032009.12.28 15:10sell11020.101.044961.045661.02496
22042009.12.28 15:45s/l11020.101.045661.045661.02496-6.698225.80
22052009.12.28 18:45sell11030.101.042881.043581.02288
22062009.12.28 20:07s/l11030.101.043581.043581.02288-6.718219.09
22072009.12.28 23:07sell11040.101.042441.043141.02244
22082009.12.28 23:45s/l11040.101.043141.043141.02244-6.718212.38
22092009.12.29 02:47sell11050.101.043461.044161.02346
22102009.12.29 03:20s/l11050.101.044161.044161.02346-6.708205.68
22112009.12.29 07:15sell11060.101.043341.044041.02334
22122009.12.29 17:20s/l11060.101.044041.044041.02334-6.708198.98
22132009.12.29 21:00buy11070.101.043351.042651.06335
22142009.12.29 21:15s/l11070.101.042651.042651.06335-6.718192.27
22152009.12.30 00:15buy11080.101.043771.043071.06377
22162009.12.31 04:00close11080.101.051611.043071.0637774.408266.67
22172009.12.31 08:00sell11090.101.049641.050341.02964
22182009.12.31 08:10s/l11090.101.050341.050341.02964-6.668260.01
22192009.12.31 11:10sell11100.101.049681.050381.02968
22202009.12.31 13:15s/l11100.101.050381.050381.02968-6.668253.35
22212009.12.31 16:45sell11110.101.049911.050611.02991
22222009.12.31 18:57close at stop11110.101.046631.050611.0299131.348284.69