Strategy Tester Report
JK_sinkhro_v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=100; TakeProfit2=36; Stoploss=82; Lots=0.1; TrailingStop=30; per=18; per2=8; chas=2; totalt=1000; mm=0; risk=10; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 622.47 | Gross profit | 1771.76 | Gross loss | -1149.29 |
Profit factor | 1.54 | Expected payoff | 1.36 | ||
Absolute drawdown | 16.20 | Maximal drawdown | 95.58 (0.91%) | Relative drawdown | 0.91% (95.58) |
Total trades | 457 | Short positions (won %) | 209 (69.38%) | Long positions (won %) | 248 (69.35%) |
Profit trades (% of total) | 317 (69.37%) | Loss trades (% of total) | 140 (30.63%) | ||
Largest | profit trade | 9.61 | loss trade | -9.06 | |
Average | profit trade | 5.59 | loss trade | -8.21 | |
Maximum | consecutive wins (profit in money) | 19 (92.94) | consecutive losses (loss in money) | 9 (-81.01) | |
Maximal | consecutive profit (count of wins) | 103.48 (18) | consecutive loss (count of losses) | -81.01 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:00 | buy | 1 | 0.10 | 1.18941 | 1.18848 | 1.19041 | ||
2 | 2009.01.05 21:02 | s/l | 1 | 0.10 | 1.18848 | 1.18848 | 1.19041 | -7.83 | 9992.17 |
3 | 2009.01.05 21:02 | buy | 2 | 0.10 | 1.18830 | 1.18737 | 1.18930 | ||
4 | 2009.01.05 21:10 | close | 2 | 0.10 | 1.18893 | 1.18737 | 1.18930 | 5.30 | 9997.47 |
5 | 2009.01.06 21:00 | buy | 3 | 0.10 | 1.17961 | 1.17868 | 1.18061 | ||
6 | 2009.01.06 21:02 | buy | 4 | 0.10 | 1.17932 | 1.17839 | 1.18032 | ||
7 | 2009.01.06 21:10 | t/p | 3 | 0.10 | 1.18061 | 1.17868 | 1.18061 | 8.47 | 10005.94 |
8 | 2009.01.06 21:10 | t/p | 4 | 0.10 | 1.18032 | 1.17839 | 1.18032 | 8.47 | 10014.41 |
9 | 2009.01.07 21:00 | sell | 5 | 0.10 | 1.19640 | 1.19733 | 1.19540 | ||
10 | 2009.01.07 21:02 | sell | 6 | 0.10 | 1.19609 | 1.19702 | 1.19509 | ||
11 | 2009.01.07 21:07 | close | 5 | 0.10 | 1.19581 | 1.19733 | 1.19540 | 4.93 | 10019.34 |
12 | 2009.01.07 21:10 | s/l | 6 | 0.10 | 1.19702 | 1.19702 | 1.19509 | -7.76 | 10011.58 |
13 | 2009.01.08 21:00 | buy | 7 | 0.10 | 1.18151 | 1.18058 | 1.18251 | ||
14 | 2009.01.08 21:02 | close | 7 | 0.10 | 1.18195 | 1.18058 | 1.18251 | 3.72 | 10015.30 |
15 | 2009.01.09 21:00 | buy | 8 | 0.10 | 1.18686 | 1.18593 | 1.18786 | ||
16 | 2009.01.09 21:02 | buy | 9 | 0.10 | 1.18671 | 1.18578 | 1.18771 | ||
17 | 2009.01.09 21:10 | close | 8 | 0.10 | 1.18740 | 1.18593 | 1.18786 | 4.55 | 10019.85 |
18 | 2009.01.09 21:12 | close | 9 | 0.10 | 1.18720 | 1.18578 | 1.18771 | 4.13 | 10023.98 |
19 | 2009.01.12 21:00 | sell | 10 | 0.10 | 1.21460 | 1.21553 | 1.21360 | ||
20 | 2009.01.12 21:03 | s/l | 10 | 0.10 | 1.21553 | 1.21553 | 1.21360 | -7.65 | 10016.33 |
21 | 2009.01.12 21:03 | sell | 11 | 0.10 | 1.21555 | 1.21648 | 1.21455 | ||
22 | 2009.01.12 21:16 | s/l | 11 | 0.10 | 1.21648 | 1.21648 | 1.21455 | -7.64 | 10008.69 |
23 | 2009.01.13 21:00 | sell | 12 | 0.10 | 1.22645 | 1.22738 | 1.22545 | ||
24 | 2009.01.13 21:03 | s/l | 12 | 0.10 | 1.22738 | 1.22738 | 1.22545 | -7.57 | 10001.12 |
25 | 2009.01.13 21:03 | sell | 13 | 0.10 | 1.22791 | 1.22884 | 1.22691 | ||
26 | 2009.01.13 21:13 | t/p | 13 | 0.10 | 1.22691 | 1.22884 | 1.22691 | 8.15 | 10009.27 |
27 | 2009.01.14 21:00 | sell | 14 | 0.10 | 1.24485 | 1.24578 | 1.24385 | ||
28 | 2009.01.14 21:03 | s/l | 14 | 0.10 | 1.24578 | 1.24578 | 1.24385 | -7.46 | 10001.81 |
29 | 2009.01.14 21:03 | sell | 15 | 0.10 | 1.24603 | 1.24696 | 1.24503 | ||
30 | 2009.01.14 21:16 | s/l | 15 | 0.10 | 1.24696 | 1.24696 | 1.24503 | -7.45 | 9994.36 |
31 | 2009.01.15 21:00 | buy | 16 | 0.10 | 1.25076 | 1.24983 | 1.25176 | ||
32 | 2009.01.15 21:02 | s/l | 16 | 0.10 | 1.24983 | 1.24983 | 1.25176 | -7.44 | 9986.92 |
33 | 2009.01.15 21:02 | buy | 17 | 0.10 | 1.24974 | 1.24881 | 1.25074 | ||
34 | 2009.01.15 21:10 | t/p | 17 | 0.10 | 1.25074 | 1.24881 | 1.25074 | 8.00 | 9994.92 |
35 | 2009.01.16 21:00 | buy | 18 | 0.10 | 1.24851 | 1.24758 | 1.24951 | ||
36 | 2009.01.16 21:02 | buy | 19 | 0.10 | 1.24886 | 1.24793 | 1.24986 | ||
37 | 2009.01.16 21:07 | close | 18 | 0.10 | 1.24890 | 1.24758 | 1.24951 | 3.12 | 9998.04 |
38 | 2009.01.16 21:15 | s/l | 19 | 0.10 | 1.24793 | 1.24793 | 1.24986 | -7.45 | 9990.59 |
39 | 2009.01.19 21:00 | sell | 20 | 0.10 | 1.25055 | 1.25148 | 1.24955 | ||
40 | 2009.01.19 21:02 | sell | 21 | 0.10 | 1.25093 | 1.25186 | 1.24993 | ||
41 | 2009.01.19 21:15 | close | 21 | 0.10 | 1.25031 | 1.25186 | 1.24993 | 4.96 | 9995.55 |
42 | 2009.01.19 21:20 | close | 20 | 0.10 | 1.24982 | 1.25148 | 1.24955 | 5.84 | 10001.39 |
43 | 2009.01.20 21:00 | sell | 22 | 0.10 | 1.26510 | 1.26603 | 1.26410 | ||
44 | 2009.01.20 21:02 | s/l | 22 | 0.10 | 1.26603 | 1.26603 | 1.26410 | -7.34 | 9994.05 |
45 | 2009.01.20 21:02 | sell | 23 | 0.10 | 1.26705 | 1.26798 | 1.26605 | ||
46 | 2009.01.20 21:10 | close | 23 | 0.10 | 1.26631 | 1.26798 | 1.26605 | 5.84 | 9999.89 |
47 | 2009.01.21 21:00 | buy | 24 | 0.10 | 1.26126 | 1.26033 | 1.26226 | ||
48 | 2009.01.21 21:02 | s/l | 24 | 0.10 | 1.26033 | 1.26033 | 1.26226 | -7.40 | 9992.49 |
49 | 2009.01.21 21:02 | buy | 25 | 0.10 | 1.25784 | 1.25691 | 1.25884 | ||
50 | 2009.01.21 21:10 | t/p | 25 | 0.10 | 1.25884 | 1.25691 | 1.25884 | 7.94 | 10000.43 |
51 | 2009.01.22 21:00 | buy | 26 | 0.10 | 1.25311 | 1.25218 | 1.25411 | ||
52 | 2009.01.22 21:03 | close | 26 | 0.10 | 1.25409 | 1.25218 | 1.25411 | 7.81 | 10008.24 |
53 | 2009.01.23 21:00 | buy | 27 | 0.10 | 1.23411 | 1.23318 | 1.23511 | ||
54 | 2009.01.23 21:03 | t/p | 27 | 0.10 | 1.23511 | 1.23318 | 1.23511 | 8.09 | 10016.33 |
55 | 2009.01.23 21:03 | buy | 28 | 0.10 | 1.23528 | 1.23435 | 1.23628 | ||
56 | 2009.01.23 21:10 | close | 28 | 0.10 | 1.23588 | 1.23435 | 1.23628 | 4.85 | 10021.18 |
57 | 2009.01.26 21:00 | sell | 29 | 0.10 | 1.22510 | 1.22603 | 1.22410 | ||
58 | 2009.01.26 21:02 | sell | 30 | 0.10 | 1.22504 | 1.22597 | 1.22404 | ||
59 | 2009.01.26 21:10 | t/p | 29 | 0.10 | 1.22410 | 1.22603 | 1.22410 | 8.17 | 10029.35 |
60 | 2009.01.26 21:10 | t/p | 30 | 0.10 | 1.22404 | 1.22597 | 1.22404 | 8.17 | 10037.52 |
61 | 2009.01.27 21:00 | sell | 31 | 0.10 | 1.22640 | 1.22733 | 1.22540 | ||
62 | 2009.01.27 21:03 | close | 31 | 0.10 | 1.22558 | 1.22733 | 1.22540 | 6.69 | 10044.21 |
63 | 2009.01.28 21:00 | buy | 32 | 0.10 | 1.21571 | 1.21478 | 1.21671 | ||
64 | 2009.01.28 21:02 | buy | 33 | 0.10 | 1.21603 | 1.21510 | 1.21703 | ||
65 | 2009.01.28 21:05 | close | 32 | 0.10 | 1.21644 | 1.21478 | 1.21671 | 6.00 | 10050.21 |
66 | 2009.01.28 21:10 | t/p | 33 | 0.10 | 1.21703 | 1.21510 | 1.21703 | 8.21 | 10058.42 |
67 | 2009.01.29 21:00 | sell | 34 | 0.10 | 1.22175 | 1.22268 | 1.22075 | ||
68 | 2009.01.29 21:02 | close | 34 | 0.10 | 1.22105 | 1.22268 | 1.22075 | 5.73 | 10064.15 |
69 | 2009.01.30 21:00 | sell | 35 | 0.10 | 1.22886 | 1.22979 | 1.22786 | ||
70 | 2009.01.30 21:02 | sell | 36 | 0.10 | 1.22884 | 1.22977 | 1.22784 | ||
71 | 2009.01.30 21:10 | t/p | 35 | 0.10 | 1.22786 | 1.22979 | 1.22786 | 8.15 | 10072.30 |
72 | 2009.01.30 21:10 | t/p | 36 | 0.10 | 1.22784 | 1.22977 | 1.22784 | 8.14 | 10080.44 |
73 | 2009.02.02 21:00 | sell | 37 | 0.10 | 1.24468 | 1.24561 | 1.24368 | ||
74 | 2009.02.02 21:02 | sell | 38 | 0.10 | 1.24509 | 1.24602 | 1.24409 | ||
75 | 2009.02.02 21:10 | close | 38 | 0.10 | 1.24471 | 1.24602 | 1.24409 | 3.05 | 10083.49 |
76 | 2009.02.02 21:15 | close | 37 | 0.10 | 1.24423 | 1.24561 | 1.24368 | 3.62 | 10087.11 |
77 | 2009.02.03 21:00 | buy | 39 | 0.10 | 1.23461 | 1.23368 | 1.23561 | ||
78 | 2009.02.03 21:02 | buy | 40 | 0.10 | 1.23439 | 1.23346 | 1.23539 | ||
79 | 2009.02.03 21:10 | s/l | 39 | 0.10 | 1.23368 | 1.23368 | 1.23561 | -7.54 | 10079.57 |
80 | 2009.02.03 21:10 | s/l | 40 | 0.10 | 1.23346 | 1.23346 | 1.23539 | -7.54 | 10072.03 |
81 | 2009.02.04 21:00 | sell | 41 | 0.10 | 1.23157 | 1.23250 | 1.23057 | ||
82 | 2009.02.04 21:02 | close | 41 | 0.10 | 1.23092 | 1.23250 | 1.23057 | 5.28 | 10077.31 |
83 | 2009.02.05 21:00 | sell | 42 | 0.10 | 1.22796 | 1.22889 | 1.22696 | ||
84 | 2009.02.05 21:03 | sell | 43 | 0.10 | 1.22852 | 1.22945 | 1.22752 | ||
85 | 2009.02.05 21:13 | close | 43 | 0.10 | 1.22808 | 1.22945 | 1.22752 | 3.58 | 10080.89 |
86 | 2009.02.05 21:20 | close | 42 | 0.10 | 1.22754 | 1.22889 | 1.22696 | 3.42 | 10084.31 |
87 | 2009.02.06 21:00 | sell | 44 | 0.10 | 1.22545 | 1.22638 | 1.22445 | ||
88 | 2009.02.06 21:02 | s/l | 44 | 0.10 | 1.22638 | 1.22638 | 1.22445 | -7.58 | 10076.73 |
89 | 2009.02.06 21:02 | sell | 45 | 0.10 | 1.22695 | 1.22788 | 1.22595 | ||
90 | 2009.02.06 21:10 | close | 45 | 0.10 | 1.22636 | 1.22788 | 1.22595 | 4.81 | 10081.54 |
91 | 2009.02.09 21:00 | buy | 46 | 0.10 | 1.21896 | 1.21803 | 1.21996 | ||
92 | 2009.02.09 21:03 | t/p | 46 | 0.10 | 1.21996 | 1.21803 | 1.21996 | 8.19 | 10089.73 |
93 | 2009.02.09 21:03 | buy | 47 | 0.10 | 1.22015 | 1.21922 | 1.22115 | ||
94 | 2009.02.09 21:20 | s/l | 47 | 0.10 | 1.21922 | 1.21922 | 1.22115 | -7.63 | 10082.10 |
95 | 2009.02.10 21:00 | sell | 48 | 0.10 | 1.24840 | 1.24933 | 1.24740 | ||
96 | 2009.02.10 21:03 | t/p | 48 | 0.10 | 1.24740 | 1.24933 | 1.24740 | 8.02 | 10090.12 |
97 | 2009.02.10 21:03 | sell | 49 | 0.10 | 1.24723 | 1.24816 | 1.24623 | ||
98 | 2009.02.10 21:10 | close | 49 | 0.10 | 1.24645 | 1.24816 | 1.24623 | 6.26 | 10096.38 |
99 | 2009.02.11 21:00 | sell | 50 | 0.10 | 1.24130 | 1.24223 | 1.24030 | ||
100 | 2009.02.11 21:02 | sell | 51 | 0.10 | 1.24125 | 1.24218 | 1.24025 | ||
101 | 2009.02.11 21:15 | s/l | 50 | 0.10 | 1.24223 | 1.24223 | 1.24030 | -7.49 | 10088.89 |
102 | 2009.02.11 21:15 | s/l | 51 | 0.10 | 1.24218 | 1.24218 | 1.24025 | -7.48 | 10081.41 |
103 | 2009.02.12 21:00 | sell | 52 | 0.10 | 1.25355 | 1.25448 | 1.25255 | ||
104 | 2009.02.12 21:02 | sell | 53 | 0.10 | 1.25412 | 1.25505 | 1.25312 | ||
105 | 2009.02.12 21:05 | close | 53 | 0.10 | 1.25369 | 1.25505 | 1.25312 | 3.43 | 10084.84 |
106 | 2009.02.12 21:07 | s/l | 52 | 0.10 | 1.25448 | 1.25448 | 1.25255 | -7.41 | 10077.43 |
107 | 2009.02.13 21:00 | buy | 54 | 0.10 | 1.23566 | 1.23473 | 1.23666 | ||
108 | 2009.02.13 21:02 | buy | 55 | 0.10 | 1.23514 | 1.23421 | 1.23614 | ||
109 | 2009.02.13 21:10 | t/p | 55 | 0.10 | 1.23614 | 1.23421 | 1.23614 | 8.09 | 10085.52 |
110 | 2009.02.13 21:10 | close | 54 | 0.10 | 1.23616 | 1.23473 | 1.23666 | 4.04 | 10089.56 |
111 | 2009.02.16 21:00 | sell | 56 | 0.10 | 1.24404 | 1.24497 | 1.24304 | ||
112 | 2009.02.16 21:02 | sell | 57 | 0.10 | 1.24376 | 1.24469 | 1.24276 | ||
113 | 2009.02.16 21:50 | close | 56 | 0.10 | 1.24355 | 1.24497 | 1.24304 | 3.94 | 10093.50 |
114 | 2009.02.16 22:50 | close | 57 | 0.10 | 1.24318 | 1.24469 | 1.24276 | 4.67 | 10098.17 |
115 | 2009.02.17 21:00 | sell | 58 | 0.10 | 1.26419 | 1.26512 | 1.26319 | ||
116 | 2009.02.17 21:02 | sell | 59 | 0.10 | 1.26421 | 1.26514 | 1.26321 | ||
117 | 2009.02.17 21:10 | close | 58 | 0.10 | 1.26376 | 1.26512 | 1.26319 | 3.40 | 10101.57 |
118 | 2009.02.17 21:15 | t/p | 59 | 0.10 | 1.26321 | 1.26514 | 1.26321 | 7.91 | 10109.48 |
119 | 2009.02.18 21:00 | buy | 60 | 0.10 | 1.25821 | 1.25728 | 1.25921 | ||
120 | 2009.02.18 21:02 | buy | 61 | 0.10 | 1.25794 | 1.25701 | 1.25894 | ||
121 | 2009.02.18 21:10 | close | 61 | 0.10 | 1.25848 | 1.25701 | 1.25894 | 4.29 | 10113.77 |
122 | 2009.02.18 21:15 | close | 60 | 0.10 | 1.25896 | 1.25728 | 1.25921 | 5.96 | 10119.73 |
123 | 2009.02.19 21:00 | buy | 62 | 0.10 | 1.25526 | 1.25433 | 1.25626 | ||
124 | 2009.02.19 21:03 | t/p | 62 | 0.10 | 1.25626 | 1.25433 | 1.25626 | 7.96 | 10127.69 |
125 | 2009.02.19 21:03 | buy | 63 | 0.10 | 1.25696 | 1.25603 | 1.25796 | ||
126 | 2009.02.19 21:10 | close | 63 | 0.10 | 1.25788 | 1.25603 | 1.25796 | 7.31 | 10135.00 |
127 | 2009.02.20 21:00 | buy | 64 | 0.10 | 1.24836 | 1.24743 | 1.24936 | ||
128 | 2009.02.20 21:02 | buy | 65 | 0.10 | 1.24806 | 1.24713 | 1.24906 | ||
129 | 2009.02.20 21:10 | close | 65 | 0.10 | 1.24857 | 1.24713 | 1.24906 | 4.08 | 10139.08 |
130 | 2009.02.20 21:15 | close | 64 | 0.10 | 1.24904 | 1.24743 | 1.24936 | 5.44 | 10144.52 |
131 | 2009.02.23 21:00 | buy | 66 | 0.10 | 1.25140 | 1.25047 | 1.25240 | ||
132 | 2009.02.23 21:02 | s/l | 66 | 0.10 | 1.25047 | 1.25047 | 1.25240 | -7.44 | 10137.08 |
133 | 2009.02.23 21:02 | buy | 67 | 0.10 | 1.25042 | 1.24949 | 1.25142 | ||
134 | 2009.02.23 21:10 | close | 67 | 0.10 | 1.25115 | 1.24949 | 1.25142 | 5.83 | 10142.91 |
135 | 2009.02.24 21:00 | buy | 68 | 0.10 | 1.24156 | 1.24063 | 1.24256 | ||
136 | 2009.02.24 21:02 | close | 68 | 0.10 | 1.24204 | 1.24063 | 1.24256 | 3.86 | 10146.77 |
137 | 2009.02.25 21:00 | sell | 69 | 0.10 | 1.25210 | 1.25303 | 1.25110 | ||
138 | 2009.02.25 21:02 | sell | 70 | 0.10 | 1.25277 | 1.25370 | 1.25177 | ||
139 | 2009.02.25 21:07 | s/l | 69 | 0.10 | 1.25303 | 1.25303 | 1.25110 | -7.42 | 10139.35 |
140 | 2009.02.25 21:10 | close | 70 | 0.10 | 1.25233 | 1.25370 | 1.25177 | 3.51 | 10142.86 |
141 | 2009.02.26 21:00 | sell | 71 | 0.10 | 1.24873 | 1.24966 | 1.24773 | ||
142 | 2009.02.26 21:03 | sell | 72 | 0.10 | 1.24842 | 1.24935 | 1.24742 | ||
143 | 2009.02.26 21:10 | close | 71 | 0.10 | 1.24836 | 1.24966 | 1.24773 | 2.96 | 10145.82 |
144 | 2009.02.26 21:20 | s/l | 72 | 0.10 | 1.24935 | 1.24935 | 1.24742 | -7.44 | 10138.38 |
145 | 2009.02.27 21:00 | sell | 73 | 0.10 | 1.26948 | 1.27041 | 1.26848 | ||
146 | 2009.02.27 21:02 | close | 73 | 0.10 | 1.26873 | 1.27041 | 1.26848 | 5.91 | 10144.29 |
147 | 2009.03.02 21:00 | sell | 74 | 0.10 | 1.28690 | 1.28783 | 1.28590 | ||
148 | 2009.03.02 21:03 | s/l | 74 | 0.10 | 1.28783 | 1.28783 | 1.28590 | -7.21 | 10137.08 |
149 | 2009.03.02 21:03 | sell | 75 | 0.10 | 1.28861 | 1.28954 | 1.28761 | ||
150 | 2009.03.02 21:10 | s/l | 75 | 0.10 | 1.28954 | 1.28954 | 1.28761 | -7.21 | 10129.87 |
151 | 2009.03.03 21:00 | buy | 76 | 0.10 | 1.28794 | 1.28701 | 1.28894 | ||
152 | 2009.03.03 21:02 | buy | 77 | 0.10 | 1.28817 | 1.28724 | 1.28917 | ||
153 | 2009.03.03 21:05 | close | 76 | 0.10 | 1.28835 | 1.28701 | 1.28894 | 3.18 | 10133.05 |
154 | 2009.03.03 21:10 | t/p | 77 | 0.10 | 1.28917 | 1.28724 | 1.28917 | 7.76 | 10140.81 |
155 | 2009.03.04 21:00 | buy | 78 | 0.10 | 1.27361 | 1.27268 | 1.27461 | ||
156 | 2009.03.04 21:02 | close | 78 | 0.10 | 1.27457 | 1.27268 | 1.27461 | 7.53 | 10148.34 |
157 | 2009.03.05 21:00 | sell | 79 | 0.10 | 1.29010 | 1.29103 | 1.28910 | ||
158 | 2009.03.05 21:02 | sell | 80 | 0.10 | 1.29013 | 1.29106 | 1.28913 | ||
159 | 2009.03.05 21:10 | close | 79 | 0.10 | 1.28929 | 1.29103 | 1.28910 | 6.28 | 10154.62 |
160 | 2009.03.05 21:12 | close | 80 | 0.10 | 1.28961 | 1.29106 | 1.28913 | 4.03 | 10158.65 |
161 | 2009.03.06 21:00 | buy | 81 | 0.10 | 1.28864 | 1.28771 | 1.28964 | ||
162 | 2009.03.06 21:02 | buy | 82 | 0.10 | 1.28805 | 1.28712 | 1.28905 | ||
163 | 2009.03.06 21:10 | close | 82 | 0.10 | 1.28856 | 1.28712 | 1.28905 | 3.96 | 10162.61 |
164 | 2009.03.06 21:15 | close | 81 | 0.10 | 1.28903 | 1.28771 | 1.28964 | 3.03 | 10165.64 |
165 | 2009.03.09 21:00 | sell | 83 | 0.10 | 1.29860 | 1.29953 | 1.29760 | ||
166 | 2009.03.09 21:02 | sell | 84 | 0.10 | 1.29853 | 1.29946 | 1.29753 | ||
167 | 2009.03.09 21:15 | s/l | 83 | 0.10 | 1.29953 | 1.29953 | 1.29760 | -7.16 | 10158.48 |
168 | 2009.03.09 21:15 | s/l | 84 | 0.10 | 1.29946 | 1.29946 | 1.29753 | -7.16 | 10151.32 |
169 | 2009.03.10 21:00 | buy | 85 | 0.10 | 1.28514 | 1.28421 | 1.28614 | ||
170 | 2009.03.10 21:02 | buy | 86 | 0.10 | 1.28490 | 1.28397 | 1.28590 | ||
171 | 2009.03.10 21:10 | s/l | 85 | 0.10 | 1.28421 | 1.28421 | 1.28614 | -7.24 | 10144.08 |
172 | 2009.03.10 21:10 | s/l | 86 | 0.10 | 1.28397 | 1.28397 | 1.28590 | -7.24 | 10136.84 |
173 | 2009.03.11 21:00 | buy | 87 | 0.10 | 1.28573 | 1.28480 | 1.28673 | ||
174 | 2009.03.11 21:02 | buy | 88 | 0.10 | 1.28585 | 1.28492 | 1.28685 | ||
175 | 2009.03.11 21:15 | s/l | 87 | 0.10 | 1.28480 | 1.28480 | 1.28673 | -7.24 | 10129.60 |
176 | 2009.03.11 21:15 | s/l | 88 | 0.10 | 1.28492 | 1.28492 | 1.28685 | -7.24 | 10122.36 |
177 | 2009.03.12 21:00 | buy | 89 | 0.10 | 1.27929 | 1.27836 | 1.28029 | ||
178 | 2009.03.12 21:02 | close | 89 | 0.10 | 1.27983 | 1.27836 | 1.28029 | 4.22 | 10126.58 |
179 | 2009.03.13 21:00 | sell | 90 | 0.10 | 1.27233 | 1.27326 | 1.27133 | ||
180 | 2009.03.13 21:02 | close | 90 | 0.10 | 1.27167 | 1.27326 | 1.27133 | 5.19 | 10131.77 |
181 | 2009.03.16 21:00 | sell | 91 | 0.10 | 1.27325 | 1.27418 | 1.27225 | ||
182 | 2009.03.16 21:02 | sell | 92 | 0.10 | 1.27322 | 1.27415 | 1.27222 | ||
183 | 2009.03.16 21:10 | close | 91 | 0.10 | 1.27278 | 1.27418 | 1.27225 | 3.69 | 10135.46 |
184 | 2009.03.16 21:15 | close | 92 | 0.10 | 1.27224 | 1.27415 | 1.27222 | 7.70 | 10143.16 |
185 | 2009.03.17 21:00 | buy | 93 | 0.10 | 1.26861 | 1.26768 | 1.26961 | ||
186 | 2009.03.17 21:07 | close | 93 | 0.10 | 1.26905 | 1.26768 | 1.26961 | 3.47 | 10146.63 |
187 | 2009.03.18 21:00 | sell | 94 | 0.10 | 1.24645 | 1.24738 | 1.24545 | ||
188 | 2009.03.18 21:02 | s/l | 94 | 0.10 | 1.24738 | 1.24738 | 1.24545 | -7.46 | 10139.17 |
189 | 2009.03.18 21:02 | sell | 95 | 0.10 | 1.24730 | 1.24823 | 1.24630 | ||
190 | 2009.03.18 21:10 | t/p | 95 | 0.10 | 1.24630 | 1.24823 | 1.24630 | 8.02 | 10147.19 |
191 | 2009.03.19 21:00 | buy | 96 | 0.10 | 1.23751 | 1.23658 | 1.23851 | ||
192 | 2009.03.19 21:02 | buy | 97 | 0.10 | 1.23750 | 1.23657 | 1.23850 | ||
193 | 2009.03.19 21:10 | close | 96 | 0.10 | 1.23833 | 1.23658 | 1.23851 | 6.62 | 10153.81 |
194 | 2009.03.19 21:12 | close | 97 | 0.10 | 1.23810 | 1.23657 | 1.23850 | 4.85 | 10158.66 |
195 | 2009.03.20 21:00 | buy | 98 | 0.10 | 1.23936 | 1.23843 | 1.24036 | ||
196 | 2009.03.20 21:02 | buy | 99 | 0.10 | 1.23951 | 1.23858 | 1.24051 | ||
197 | 2009.03.20 21:05 | close | 98 | 0.10 | 1.23982 | 1.23843 | 1.24036 | 3.71 | 10162.37 |
198 | 2009.03.20 21:10 | t/p | 99 | 0.10 | 1.24051 | 1.23858 | 1.24051 | 8.06 | 10170.43 |
199 | 2009.03.23 21:00 | buy | 100 | 0.10 | 1.22256 | 1.22163 | 1.22356 | ||
200 | 2009.03.23 21:02 | buy | 101 | 0.10 | 1.22255 | 1.22162 | 1.22355 | ||
201 | 2009.03.23 21:15 | s/l | 100 | 0.10 | 1.22163 | 1.22163 | 1.22356 | -7.62 | 10162.81 |
202 | 2009.03.23 21:15 | s/l | 101 | 0.10 | 1.22162 | 1.22162 | 1.22355 | -7.62 | 10155.19 |
203 | 2009.03.24 21:00 | sell | 102 | 0.10 | 1.23160 | 1.23253 | 1.23060 | ||
204 | 2009.03.24 21:02 | t/p | 102 | 0.10 | 1.23060 | 1.23253 | 1.23060 | 8.13 | 10163.32 |
205 | 2009.03.24 21:02 | sell | 103 | 0.10 | 1.22976 | 1.23069 | 1.22876 | ||
206 | 2009.03.24 21:10 | s/l | 103 | 0.10 | 1.23069 | 1.23069 | 1.22876 | -7.56 | 10155.76 |
207 | 2009.03.25 21:00 | sell | 104 | 0.10 | 1.22830 | 1.22923 | 1.22730 | ||
208 | 2009.03.25 21:02 | sell | 105 | 0.10 | 1.22821 | 1.22914 | 1.22721 | ||
209 | 2009.03.25 21:10 | s/l | 104 | 0.10 | 1.22923 | 1.22923 | 1.22730 | -7.57 | 10148.19 |
210 | 2009.03.25 21:10 | s/l | 105 | 0.10 | 1.22914 | 1.22914 | 1.22721 | -7.57 | 10140.62 |
211 | 2009.03.26 21:00 | buy | 106 | 0.10 | 1.22896 | 1.22803 | 1.22996 | ||
212 | 2009.03.26 21:02 | buy | 107 | 0.10 | 1.22887 | 1.22794 | 1.22987 | ||
213 | 2009.03.26 21:10 | close | 106 | 0.10 | 1.22934 | 1.22803 | 1.22996 | 3.09 | 10143.71 |
214 | 2009.03.26 21:15 | close | 107 | 0.10 | 1.22977 | 1.22794 | 1.22987 | 7.32 | 10151.03 |
215 | 2009.03.27 21:00 | sell | 108 | 0.10 | 1.23723 | 1.23816 | 1.23623 | ||
216 | 2009.03.27 21:02 | sell | 109 | 0.10 | 1.23727 | 1.23820 | 1.23627 | ||
217 | 2009.03.27 21:15 | s/l | 108 | 0.10 | 1.23816 | 1.23816 | 1.23623 | -7.51 | 10143.52 |
218 | 2009.03.27 21:15 | s/l | 109 | 0.10 | 1.23820 | 1.23820 | 1.23627 | -7.50 | 10136.02 |
219 | 2009.03.30 21:00 | sell | 110 | 0.10 | 1.26413 | 1.26506 | 1.26313 | ||
220 | 2009.03.30 21:02 | sell | 111 | 0.10 | 1.26415 | 1.26508 | 1.26315 | ||
221 | 2009.03.30 21:10 | close | 110 | 0.10 | 1.26368 | 1.26506 | 1.26313 | 3.56 | 10139.58 |
222 | 2009.03.30 21:15 | t/p | 111 | 0.10 | 1.26315 | 1.26508 | 1.26315 | 7.91 | 10147.49 |
223 | 2009.03.31 21:00 | sell | 112 | 0.10 | 1.26023 | 1.26116 | 1.25923 | ||
224 | 2009.03.31 21:02 | s/l | 112 | 0.10 | 1.26116 | 1.26116 | 1.25923 | -7.37 | 10140.12 |
225 | 2009.03.31 21:02 | sell | 113 | 0.10 | 1.26122 | 1.26215 | 1.26022 | ||
226 | 2009.03.31 21:15 | close | 113 | 0.10 | 1.26045 | 1.26215 | 1.26022 | 6.11 | 10146.23 |
227 | 2009.04.01 21:00 | buy | 114 | 0.10 | 1.25910 | 1.25817 | 1.26010 | ||
228 | 2009.04.01 21:02 | buy | 115 | 0.10 | 1.25934 | 1.25841 | 1.26034 | ||
229 | 2009.04.01 21:05 | close | 114 | 0.10 | 1.25952 | 1.25817 | 1.26010 | 3.33 | 10149.56 |
230 | 2009.04.01 21:10 | t/p | 115 | 0.10 | 1.26034 | 1.25841 | 1.26034 | 7.93 | 10157.49 |
231 | 2009.04.02 21:00 | buy | 116 | 0.10 | 1.24091 | 1.23998 | 1.24191 | ||
232 | 2009.04.02 21:02 | buy | 117 | 0.10 | 1.24032 | 1.23939 | 1.24132 | ||
233 | 2009.04.02 21:07 | s/l | 116 | 0.10 | 1.23998 | 1.23998 | 1.24191 | -7.50 | 10149.99 |
234 | 2009.04.02 21:10 | t/p | 117 | 0.10 | 1.24132 | 1.23939 | 1.24132 | 8.05 | 10158.04 |
235 | 2009.04.03 21:00 | buy | 118 | 0.10 | 1.23014 | 1.22921 | 1.23114 | ||
236 | 2009.04.03 21:02 | buy | 119 | 0.10 | 1.23034 | 1.22941 | 1.23134 | ||
237 | 2009.04.03 21:10 | close | 118 | 0.10 | 1.23106 | 1.22921 | 1.23114 | 7.47 | 10165.51 |
238 | 2009.04.03 21:12 | close | 119 | 0.10 | 1.23085 | 1.22941 | 1.23134 | 4.14 | 10169.65 |
239 | 2009.04.06 21:00 | sell | 120 | 0.10 | 1.24020 | 1.24113 | 1.23920 | ||
240 | 2009.04.06 21:07 | close | 120 | 0.10 | 1.23966 | 1.24113 | 1.23920 | 4.36 | 10174.01 |
241 | 2009.04.07 21:00 | buy | 121 | 0.10 | 1.23736 | 1.23643 | 1.23836 | ||
242 | 2009.04.07 21:02 | close | 121 | 0.10 | 1.23773 | 1.23643 | 1.23836 | 2.99 | 10177.00 |
243 | 2009.04.08 21:00 | sell | 122 | 0.10 | 1.23770 | 1.23863 | 1.23670 | ||
244 | 2009.04.08 21:02 | s/l | 122 | 0.10 | 1.23863 | 1.23863 | 1.23670 | -7.51 | 10169.49 |
245 | 2009.04.08 21:02 | sell | 123 | 0.10 | 1.23898 | 1.23991 | 1.23798 | ||
246 | 2009.04.08 21:10 | close | 123 | 0.10 | 1.23843 | 1.23991 | 1.23798 | 4.44 | 10173.93 |
247 | 2009.04.09 21:00 | buy | 124 | 0.10 | 1.22511 | 1.22418 | 1.22611 | ||
248 | 2009.04.09 21:02 | buy | 125 | 0.10 | 1.22499 | 1.22406 | 1.22599 | ||
249 | 2009.04.09 21:10 | close | 125 | 0.10 | 1.22540 | 1.22406 | 1.22599 | 3.35 | 10177.28 |
250 | 2009.04.09 21:15 | close | 124 | 0.10 | 1.22578 | 1.22418 | 1.22611 | 5.47 | 10182.75 |
251 | 2009.04.10 21:00 | buy | 126 | 0.10 | 1.22792 | 1.22699 | 1.22892 | ||
252 | 2009.04.10 22:20 | s/l | 126 | 0.10 | 1.22699 | 1.22699 | 1.22892 | -7.58 | 10175.17 |
253 | 2009.04.13 21:00 | buy | 127 | 0.10 | 1.21955 | 1.21862 | 1.22055 | ||
254 | 2009.04.13 21:02 | t/p | 127 | 0.10 | 1.22055 | 1.21862 | 1.22055 | 8.18 | 10183.35 |
255 | 2009.04.13 21:02 | buy | 128 | 0.10 | 1.22144 | 1.22051 | 1.22244 | ||
256 | 2009.04.13 21:10 | s/l | 128 | 0.10 | 1.22051 | 1.22051 | 1.22244 | -7.63 | 10175.72 |
257 | 2009.04.14 21:00 | sell | 129 | 0.10 | 1.21285 | 1.21378 | 1.21185 | ||
258 | 2009.04.14 21:02 | sell | 130 | 0.10 | 1.21310 | 1.21403 | 1.21210 | ||
259 | 2009.04.14 21:10 | close | 130 | 0.10 | 1.21256 | 1.21403 | 1.21210 | 4.45 | 10180.17 |
260 | 2009.04.14 21:15 | close | 129 | 0.10 | 1.21192 | 1.21378 | 1.21185 | 7.67 | 10187.84 |
261 | 2009.04.15 21:00 | buy | 131 | 0.10 | 1.20687 | 1.20594 | 1.20787 | ||
262 | 2009.04.15 21:02 | buy | 132 | 0.10 | 1.20689 | 1.20596 | 1.20789 | ||
263 | 2009.04.15 21:10 | s/l | 131 | 0.10 | 1.20594 | 1.20594 | 1.20787 | -7.71 | 10180.13 |
264 | 2009.04.15 21:10 | s/l | 132 | 0.10 | 1.20596 | 1.20596 | 1.20789 | -7.71 | 10172.42 |
265 | 2009.04.16 21:00 | buy | 133 | 0.10 | 1.21031 | 1.20938 | 1.21131 | ||
266 | 2009.04.16 21:02 | buy | 134 | 0.10 | 1.21046 | 1.20953 | 1.21146 | ||
267 | 2009.04.16 21:15 | s/l | 133 | 0.10 | 1.20938 | 1.20938 | 1.21131 | -7.69 | 10164.73 |
268 | 2009.04.16 21:15 | s/l | 134 | 0.10 | 1.20953 | 1.20953 | 1.21146 | -7.69 | 10157.04 |
269 | 2009.04.17 21:00 | sell | 135 | 0.10 | 1.21451 | 1.21544 | 1.21351 | ||
270 | 2009.04.17 21:02 | sell | 136 | 0.10 | 1.21492 | 1.21585 | 1.21392 | ||
271 | 2009.04.17 21:10 | close | 136 | 0.10 | 1.21450 | 1.21585 | 1.21392 | 3.46 | 10160.50 |
272 | 2009.04.17 21:15 | close | 135 | 0.10 | 1.21397 | 1.21544 | 1.21351 | 4.45 | 10164.95 |
273 | 2009.04.20 21:00 | sell | 137 | 0.10 | 1.23764 | 1.23857 | 1.23664 | ||
274 | 2009.04.20 21:02 | sell | 138 | 0.10 | 1.23795 | 1.23888 | 1.23695 | ||
275 | 2009.04.20 21:15 | close | 138 | 0.10 | 1.23734 | 1.23888 | 1.23695 | 4.93 | 10169.88 |
276 | 2009.04.20 21:20 | close | 137 | 0.10 | 1.23686 | 1.23857 | 1.23664 | 6.31 | 10176.19 |
277 | 2009.04.21 21:00 | sell | 139 | 0.10 | 1.23750 | 1.23843 | 1.23650 | ||
278 | 2009.04.21 21:02 | sell | 140 | 0.10 | 1.23735 | 1.23828 | 1.23635 | ||
279 | 2009.04.21 21:10 | close | 139 | 0.10 | 1.23665 | 1.23843 | 1.23650 | 6.87 | 10183.06 |
280 | 2009.04.21 21:12 | close | 140 | 0.10 | 1.23692 | 1.23828 | 1.23635 | 3.48 | 10186.54 |
281 | 2009.04.22 21:00 | sell | 141 | 0.10 | 1.23600 | 1.23693 | 1.23500 | ||
282 | 2009.04.22 21:02 | close | 141 | 0.10 | 1.23510 | 1.23693 | 1.23500 | 7.29 | 10193.83 |
283 | 2009.04.23 21:00 | buy | 142 | 0.10 | 1.22464 | 1.22371 | 1.22564 | ||
284 | 2009.04.23 21:02 | buy | 143 | 0.10 | 1.22460 | 1.22367 | 1.22560 | ||
285 | 2009.04.23 21:10 | close | 142 | 0.10 | 1.22556 | 1.22371 | 1.22564 | 7.51 | 10201.34 |
286 | 2009.04.23 21:12 | close | 143 | 0.10 | 1.22529 | 1.22367 | 1.22560 | 5.63 | 10206.97 |
287 | 2009.04.24 21:00 | buy | 144 | 0.10 | 1.20765 | 1.20672 | 1.20865 | ||
288 | 2009.04.24 21:03 | t/p | 144 | 0.10 | 1.20865 | 1.20672 | 1.20865 | 8.27 | 10215.24 |
289 | 2009.04.24 21:03 | buy | 145 | 0.10 | 1.20915 | 1.20822 | 1.21015 | ||
290 | 2009.04.24 21:10 | close | 145 | 0.10 | 1.20993 | 1.20822 | 1.21015 | 6.45 | 10221.69 |
291 | 2009.04.27 21:00 | sell | 146 | 0.10 | 1.21940 | 1.22033 | 1.21840 | ||
292 | 2009.04.27 21:02 | t/p | 146 | 0.10 | 1.21840 | 1.22033 | 1.21840 | 8.21 | 10229.90 |
293 | 2009.04.27 21:02 | sell | 147 | 0.10 | 1.21818 | 1.21911 | 1.21718 | ||
294 | 2009.04.27 21:10 | s/l | 147 | 0.10 | 1.21911 | 1.21911 | 1.21718 | -7.63 | 10222.27 |
295 | 2009.04.28 21:00 | buy | 148 | 0.10 | 1.21889 | 1.21796 | 1.21989 | ||
296 | 2009.04.28 21:02 | buy | 149 | 0.10 | 1.21827 | 1.21734 | 1.21927 | ||
297 | 2009.04.28 21:07 | s/l | 148 | 0.10 | 1.21796 | 1.21796 | 1.21989 | -7.63 | 10214.64 |
298 | 2009.04.28 21:10 | close | 149 | 0.10 | 1.21910 | 1.21734 | 1.21927 | 6.81 | 10221.45 |
299 | 2009.04.29 21:00 | buy | 150 | 0.10 | 1.20039 | 1.19946 | 1.20139 | ||
300 | 2009.04.29 21:03 | t/p | 150 | 0.10 | 1.20139 | 1.19946 | 1.20139 | 8.32 | 10229.77 |
301 | 2009.04.29 21:03 | buy | 151 | 0.10 | 1.20241 | 1.20148 | 1.20341 | ||
302 | 2009.04.29 21:10 | t/p | 151 | 0.10 | 1.20341 | 1.20148 | 1.20341 | 8.31 | 10238.08 |
303 | 2009.04.30 21:00 | buy | 152 | 0.10 | 1.19299 | 1.19206 | 1.19399 | ||
304 | 2009.04.30 21:02 | buy | 153 | 0.10 | 1.19316 | 1.19223 | 1.19416 | ||
305 | 2009.04.30 21:05 | close | 152 | 0.10 | 1.19337 | 1.19206 | 1.19399 | 3.18 | 10241.26 |
306 | 2009.04.30 21:10 | t/p | 153 | 0.10 | 1.19416 | 1.19223 | 1.19416 | 8.38 | 10249.64 |
307 | 2009.05.01 21:00 | buy | 154 | 0.10 | 1.18363 | 1.18270 | 1.18463 | ||
308 | 2009.05.01 21:02 | buy | 155 | 0.10 | 1.18383 | 1.18290 | 1.18483 | ||
309 | 2009.05.01 21:10 | close | 154 | 0.10 | 1.18458 | 1.18270 | 1.18463 | 8.02 | 10257.66 |
310 | 2009.05.01 21:12 | close | 155 | 0.10 | 1.18437 | 1.18290 | 1.18483 | 4.56 | 10262.22 |
311 | 2009.05.04 21:00 | buy | 156 | 0.10 | 1.17709 | 1.17616 | 1.17809 | ||
312 | 2009.05.04 21:02 | buy | 157 | 0.10 | 1.17653 | 1.17560 | 1.17753 | ||
313 | 2009.05.04 21:10 | close | 157 | 0.10 | 1.17694 | 1.17560 | 1.17753 | 3.48 | 10265.70 |
314 | 2009.05.04 21:20 | close | 156 | 0.10 | 1.17772 | 1.17616 | 1.17809 | 5.35 | 10271.05 |
315 | 2009.05.05 21:00 | sell | 158 | 0.10 | 1.17573 | 1.17666 | 1.17473 | ||
316 | 2009.05.05 21:02 | close | 158 | 0.10 | 1.17531 | 1.17666 | 1.17473 | 3.57 | 10274.62 |
317 | 2009.05.06 21:00 | buy | 159 | 0.10 | 1.16706 | 1.16613 | 1.16806 | ||
318 | 2009.05.06 21:02 | buy | 160 | 0.10 | 1.16672 | 1.16579 | 1.16772 | ||
319 | 2009.05.06 21:10 | close | 160 | 0.10 | 1.16722 | 1.16579 | 1.16772 | 4.28 | 10278.90 |
320 | 2009.05.06 21:15 | close | 159 | 0.10 | 1.16768 | 1.16613 | 1.16806 | 5.31 | 10284.21 |
321 | 2009.05.07 21:00 | sell | 161 | 0.10 | 1.17379 | 1.17472 | 1.17279 | ||
322 | 2009.05.07 21:02 | sell | 162 | 0.10 | 1.17439 | 1.17532 | 1.17339 | ||
323 | 2009.05.07 21:10 | close | 162 | 0.10 | 1.17395 | 1.17532 | 1.17339 | 3.75 | 10287.96 |
324 | 2009.05.07 21:15 | close | 161 | 0.10 | 1.17339 | 1.17472 | 1.17279 | 3.41 | 10291.37 |
325 | 2009.05.08 21:00 | buy | 163 | 0.10 | 1.15126 | 1.15033 | 1.15226 | ||
326 | 2009.05.08 21:02 | buy | 164 | 0.10 | 1.15105 | 1.15012 | 1.15205 | ||
327 | 2009.05.08 21:15 | close | 163 | 0.10 | 1.15172 | 1.15033 | 1.15226 | 3.99 | 10295.36 |
328 | 2009.05.08 21:17 | close | 164 | 0.10 | 1.15161 | 1.15012 | 1.15205 | 4.86 | 10300.22 |
329 | 2009.05.11 21:00 | sell | 165 | 0.10 | 1.16095 | 1.16188 | 1.15995 | ||
330 | 2009.05.11 21:03 | s/l | 165 | 0.10 | 1.16188 | 1.16188 | 1.15995 | -8.01 | 10292.21 |
331 | 2009.05.11 21:03 | sell | 166 | 0.10 | 1.16194 | 1.16287 | 1.16094 | ||
332 | 2009.05.11 21:16 | s/l | 166 | 0.10 | 1.16287 | 1.16287 | 1.16094 | -8.00 | 10284.21 |
333 | 2009.05.12 21:00 | buy | 167 | 0.10 | 1.16173 | 1.16080 | 1.16273 | ||
334 | 2009.05.12 21:02 | close | 167 | 0.10 | 1.16241 | 1.16080 | 1.16273 | 5.85 | 10290.06 |
335 | 2009.05.13 21:00 | sell | 168 | 0.10 | 1.17429 | 1.17522 | 1.17329 | ||
336 | 2009.05.13 21:02 | sell | 169 | 0.10 | 1.17449 | 1.17542 | 1.17349 | ||
337 | 2009.05.13 21:10 | s/l | 168 | 0.10 | 1.17522 | 1.17522 | 1.17329 | -7.91 | 10282.15 |
338 | 2009.05.13 21:10 | s/l | 169 | 0.10 | 1.17542 | 1.17542 | 1.17349 | -7.91 | 10274.24 |
339 | 2009.05.14 21:00 | buy | 170 | 0.10 | 1.16977 | 1.16884 | 1.17077 | ||
340 | 2009.05.14 21:07 | close | 170 | 0.10 | 1.17032 | 1.16884 | 1.17077 | 4.70 | 10278.94 |
341 | 2009.05.15 21:00 | sell | 171 | 0.10 | 1.17939 | 1.18032 | 1.17839 | ||
342 | 2009.05.15 21:02 | sell | 172 | 0.10 | 1.17996 | 1.18089 | 1.17896 | ||
343 | 2009.05.15 21:10 | close | 172 | 0.10 | 1.17943 | 1.18089 | 1.17896 | 4.49 | 10283.43 |
344 | 2009.05.15 21:15 | close | 171 | 0.10 | 1.17880 | 1.18032 | 1.17839 | 5.01 | 10288.44 |
345 | 2009.05.18 21:00 | buy | 173 | 0.10 | 1.16339 | 1.16246 | 1.16439 | ||
346 | 2009.05.18 21:03 | close | 173 | 0.10 | 1.16397 | 1.16246 | 1.16439 | 4.98 | 10293.42 |
347 | 2009.05.19 21:00 | buy | 174 | 0.10 | 1.15286 | 1.15193 | 1.15386 | ||
348 | 2009.05.19 21:02 | buy | 175 | 0.10 | 1.15314 | 1.15221 | 1.15414 | ||
349 | 2009.05.19 21:20 | s/l | 175 | 0.10 | 1.15221 | 1.15221 | 1.15414 | -8.08 | 10285.34 |
350 | 2009.05.19 21:40 | t/p | 174 | 0.10 | 1.15386 | 1.15193 | 1.15386 | 8.66 | 10294.00 |
351 | 2009.05.20 21:00 | buy | 176 | 0.10 | 1.13691 | 1.13598 | 1.13791 | ||
352 | 2009.05.20 21:02 | buy | 177 | 0.10 | 1.13699 | 1.13606 | 1.13799 | ||
353 | 2009.05.20 21:10 | close | 176 | 0.10 | 1.13783 | 1.13598 | 1.13791 | 8.09 | 10302.09 |
354 | 2009.05.20 21:12 | close | 177 | 0.10 | 1.13759 | 1.13606 | 1.13799 | 5.27 | 10307.36 |
355 | 2009.05.21 21:00 | sell | 178 | 0.10 | 1.14020 | 1.14113 | 1.13920 | ||
356 | 2009.05.21 21:02 | s/l | 178 | 0.10 | 1.14113 | 1.14113 | 1.13920 | -8.15 | 10299.21 |
357 | 2009.05.21 21:02 | sell | 179 | 0.10 | 1.14110 | 1.14203 | 1.14010 | ||
358 | 2009.05.21 21:10 | close | 179 | 0.10 | 1.14060 | 1.14203 | 1.14010 | 4.38 | 10303.59 |
359 | 2009.05.22 21:00 | buy | 180 | 0.10 | 1.12029 | 1.11936 | 1.12129 | ||
360 | 2009.05.22 21:02 | buy | 181 | 0.10 | 1.12045 | 1.11952 | 1.12145 | ||
361 | 2009.05.22 21:15 | s/l | 181 | 0.10 | 1.11952 | 1.11952 | 1.12145 | -8.31 | 10295.28 |
362 | 2009.05.22 21:20 | s/l | 180 | 0.10 | 1.11936 | 1.11936 | 1.12129 | -8.31 | 10286.97 |
363 | 2009.05.25 21:00 | buy | 182 | 0.10 | 1.12265 | 1.12172 | 1.12365 | ||
364 | 2009.05.25 21:02 | buy | 183 | 0.10 | 1.12201 | 1.12108 | 1.12301 | ||
365 | 2009.05.25 21:10 | close | 183 | 0.10 | 1.12252 | 1.12108 | 1.12301 | 4.54 | 10291.51 |
366 | 2009.05.25 21:20 | close | 182 | 0.10 | 1.12345 | 1.12172 | 1.12365 | 7.12 | 10298.63 |
367 | 2009.05.26 21:00 | buy | 184 | 0.10 | 1.11776 | 1.11683 | 1.11876 | ||
368 | 2009.05.26 21:02 | buy | 185 | 0.10 | 1.11726 | 1.11633 | 1.11826 | ||
369 | 2009.05.26 21:10 | close | 185 | 0.10 | 1.11765 | 1.11633 | 1.11826 | 3.49 | 10302.12 |
370 | 2009.05.26 21:20 | close | 184 | 0.10 | 1.11840 | 1.11683 | 1.11876 | 5.72 | 10307.84 |
371 | 2009.05.27 21:00 | buy | 186 | 0.10 | 1.11464 | 1.11371 | 1.11564 | ||
372 | 2009.05.27 21:02 | buy | 187 | 0.10 | 1.11446 | 1.11353 | 1.11546 | ||
373 | 2009.05.27 21:05 | close | 187 | 0.10 | 1.11492 | 1.11353 | 1.11546 | 4.13 | 10311.97 |
374 | 2009.05.27 21:10 | t/p | 186 | 0.10 | 1.11564 | 1.11371 | 1.11564 | 8.96 | 10320.93 |
375 | 2009.05.28 21:00 | buy | 188 | 0.10 | 1.11370 | 1.11277 | 1.11470 | ||
376 | 2009.05.28 21:02 | buy | 189 | 0.10 | 1.11322 | 1.11229 | 1.11422 | ||
377 | 2009.05.28 21:10 | close | 189 | 0.10 | 1.11377 | 1.11229 | 1.11422 | 4.94 | 10325.87 |
378 | 2009.05.28 21:15 | close | 188 | 0.10 | 1.11426 | 1.11277 | 1.11470 | 5.03 | 10330.90 |
379 | 2009.05.29 21:00 | buy | 190 | 0.10 | 1.09372 | 1.09279 | 1.09472 | ||
380 | 2009.05.29 21:02 | close | 190 | 0.10 | 1.09434 | 1.09279 | 1.09472 | 5.67 | 10336.57 |
381 | 2009.06.01 21:00 | sell | 191 | 0.10 | 1.08895 | 1.08988 | 1.08795 | ||
382 | 2009.06.01 21:03 | s/l | 191 | 0.10 | 1.08988 | 1.08988 | 1.08795 | -8.53 | 10328.04 |
383 | 2009.06.01 21:03 | sell | 192 | 0.10 | 1.09042 | 1.09135 | 1.08942 | ||
384 | 2009.06.01 21:10 | s/l | 192 | 0.10 | 1.09135 | 1.09135 | 1.08942 | -8.52 | 10319.52 |
385 | 2009.06.02 21:00 | buy | 193 | 0.10 | 1.08104 | 1.08011 | 1.08204 | ||
386 | 2009.06.02 21:03 | buy | 194 | 0.10 | 1.08049 | 1.07956 | 1.08149 | ||
387 | 2009.06.02 21:10 | s/l | 193 | 0.10 | 1.08011 | 1.08011 | 1.08204 | -8.61 | 10310.91 |
388 | 2009.06.02 21:16 | s/l | 194 | 0.10 | 1.07956 | 1.07956 | 1.08149 | -8.62 | 10302.29 |
389 | 2009.06.03 21:00 | sell | 195 | 0.10 | 1.10814 | 1.10907 | 1.10714 | ||
390 | 2009.06.03 21:02 | sell | 196 | 0.10 | 1.10809 | 1.10902 | 1.10709 | ||
391 | 2009.06.03 21:10 | s/l | 195 | 0.10 | 1.10907 | 1.10907 | 1.10714 | -8.38 | 10293.91 |
392 | 2009.06.03 21:10 | s/l | 196 | 0.10 | 1.10902 | 1.10902 | 1.10709 | -8.38 | 10285.53 |
393 | 2009.06.04 21:00 | sell | 197 | 0.10 | 1.09656 | 1.09749 | 1.09556 | ||
394 | 2009.06.04 21:02 | s/l | 197 | 0.10 | 1.09749 | 1.09749 | 1.09556 | -8.46 | 10277.07 |
395 | 2009.06.04 21:02 | sell | 198 | 0.10 | 1.09851 | 1.09944 | 1.09751 | ||
396 | 2009.06.04 21:10 | close | 198 | 0.10 | 1.09782 | 1.09944 | 1.09751 | 6.29 | 10283.36 |
397 | 2009.06.05 21:00 | sell | 199 | 0.10 | 1.11831 | 1.11924 | 1.11731 | ||
398 | 2009.06.05 21:02 | s/l | 199 | 0.10 | 1.11924 | 1.11924 | 1.11731 | -8.31 | 10275.05 |
399 | 2009.06.05 21:02 | sell | 200 | 0.10 | 1.11918 | 1.12011 | 1.11818 | ||
400 | 2009.06.05 21:10 | close | 200 | 0.10 | 1.11871 | 1.12011 | 1.11818 | 4.20 | 10279.25 |
401 | 2009.06.08 21:00 | buy | 201 | 0.10 | 1.11815 | 1.11722 | 1.11915 | ||
402 | 2009.06.08 21:02 | close | 201 | 0.10 | 1.11886 | 1.11722 | 1.11915 | 6.35 | 10285.60 |
403 | 2009.06.09 21:00 | buy | 202 | 0.10 | 1.09991 | 1.09898 | 1.10091 | ||
404 | 2009.06.09 21:02 | buy | 203 | 0.10 | 1.09965 | 1.09872 | 1.10065 | ||
405 | 2009.06.09 21:10 | t/p | 203 | 0.10 | 1.10065 | 1.09872 | 1.10065 | 9.08 | 10294.68 |
406 | 2009.06.09 21:10 | close | 202 | 0.10 | 1.10088 | 1.09898 | 1.10091 | 8.81 | 10303.49 |
407 | 2009.06.10 21:00 | buy | 204 | 0.10 | 1.10957 | 1.10864 | 1.11057 | ||
408 | 2009.06.10 21:02 | buy | 205 | 0.10 | 1.10952 | 1.10859 | 1.11052 | ||
409 | 2009.06.10 21:10 | close | 204 | 0.10 | 1.11047 | 1.10864 | 1.11057 | 8.10 | 10311.59 |
410 | 2009.06.10 21:12 | close | 205 | 0.10 | 1.11020 | 1.10859 | 1.11052 | 6.13 | 10317.72 |
411 | 2009.06.11 21:00 | sell | 206 | 0.10 | 1.09784 | 1.09877 | 1.09684 | ||
412 | 2009.06.11 21:02 | sell | 207 | 0.10 | 1.09791 | 1.09884 | 1.09691 | ||
413 | 2009.06.11 21:15 | s/l | 206 | 0.10 | 1.09877 | 1.09877 | 1.09684 | -8.46 | 10309.26 |
414 | 2009.06.11 21:15 | s/l | 207 | 0.10 | 1.09884 | 1.09884 | 1.09691 | -8.46 | 10300.80 |
415 | 2009.06.12 21:00 | sell | 208 | 0.10 | 1.11833 | 1.11926 | 1.11733 | ||
416 | 2009.06.12 21:02 | close | 208 | 0.10 | 1.11751 | 1.11926 | 1.11733 | 7.34 | 10308.14 |
417 | 2009.06.15 21:00 | sell | 209 | 0.10 | 1.13358 | 1.13451 | 1.13258 | ||
418 | 2009.06.15 21:02 | sell | 210 | 0.10 | 1.13362 | 1.13455 | 1.13262 | ||
419 | 2009.06.15 21:15 | close | 209 | 0.10 | 1.13294 | 1.13451 | 1.13258 | 5.65 | 10313.79 |
420 | 2009.06.15 21:17 | close | 210 | 0.10 | 1.13307 | 1.13455 | 1.13262 | 4.85 | 10318.64 |
421 | 2009.06.16 21:00 | sell | 211 | 0.10 | 1.13452 | 1.13545 | 1.13352 | ||
422 | 2009.06.16 21:02 | sell | 212 | 0.10 | 1.13479 | 1.13572 | 1.13379 | ||
423 | 2009.06.16 21:15 | close | 211 | 0.10 | 1.13409 | 1.13545 | 1.13352 | 3.79 | 10322.43 |
424 | 2009.06.16 21:17 | close | 212 | 0.10 | 1.13422 | 1.13572 | 1.13379 | 5.03 | 10327.46 |
425 | 2009.06.17 21:00 | sell | 213 | 0.10 | 1.13020 | 1.13113 | 1.12920 | ||
426 | 2009.06.17 21:02 | close | 213 | 0.10 | 1.12944 | 1.13113 | 1.12920 | 6.73 | 10334.19 |
427 | 2009.06.18 21:00 | sell | 214 | 0.10 | 1.13296 | 1.13389 | 1.13196 | ||
428 | 2009.06.18 21:02 | t/p | 214 | 0.10 | 1.13196 | 1.13389 | 1.13196 | 8.84 | 10343.03 |
429 | 2009.06.18 21:02 | sell | 215 | 0.10 | 1.13149 | 1.13242 | 1.13049 | ||
430 | 2009.06.18 21:15 | s/l | 215 | 0.10 | 1.13242 | 1.13242 | 1.13049 | -8.21 | 10334.82 |
431 | 2009.06.19 21:00 | buy | 216 | 0.10 | 1.13437 | 1.13344 | 1.13537 | ||
432 | 2009.06.19 21:02 | buy | 217 | 0.10 | 1.13434 | 1.13341 | 1.13534 | ||
433 | 2009.06.19 21:20 | s/l | 216 | 0.10 | 1.13344 | 1.13344 | 1.13537 | -8.21 | 10326.61 |
434 | 2009.06.19 21:20 | s/l | 217 | 0.10 | 1.13341 | 1.13341 | 1.13534 | -8.21 | 10318.40 |
435 | 2009.06.22 21:00 | sell | 218 | 0.10 | 1.15201 | 1.15294 | 1.15101 | ||
436 | 2009.06.22 21:02 | close | 218 | 0.10 | 1.15136 | 1.15294 | 1.15101 | 5.65 | 10324.05 |
437 | 2009.06.23 21:00 | buy | 219 | 0.10 | 1.15131 | 1.15038 | 1.15231 | ||
438 | 2009.06.23 21:02 | buy | 220 | 0.10 | 1.15146 | 1.15053 | 1.15246 | ||
439 | 2009.06.23 21:15 | s/l | 219 | 0.10 | 1.15038 | 1.15038 | 1.15231 | -8.09 | 10315.96 |
440 | 2009.06.23 21:15 | s/l | 220 | 0.10 | 1.15053 | 1.15053 | 1.15246 | -8.09 | 10307.87 |
441 | 2009.06.24 21:00 | sell | 221 | 0.10 | 1.15150 | 1.15243 | 1.15050 | ||
442 | 2009.06.24 21:02 | sell | 222 | 0.10 | 1.15148 | 1.15241 | 1.15048 | ||
443 | 2009.06.24 21:10 | s/l | 221 | 0.10 | 1.15243 | 1.15243 | 1.15050 | -8.06 | 10299.81 |
444 | 2009.06.24 21:10 | s/l | 222 | 0.10 | 1.15241 | 1.15241 | 1.15048 | -8.06 | 10291.75 |
445 | 2009.06.25 21:00 | sell | 223 | 0.10 | 1.15740 | 1.15833 | 1.15640 | ||
446 | 2009.06.25 21:02 | sell | 224 | 0.10 | 1.15741 | 1.15834 | 1.15641 | ||
447 | 2009.06.25 21:10 | close | 223 | 0.10 | 1.15680 | 1.15833 | 1.15640 | 5.19 | 10296.94 |
448 | 2009.06.25 21:12 | close | 224 | 0.10 | 1.15704 | 1.15834 | 1.15641 | 3.20 | 10300.14 |
449 | 2009.06.30 21:00 | sell | 225 | 0.10 | 1.16175 | 1.16268 | 1.16075 | ||
450 | 2009.06.30 21:07 | close | 225 | 0.10 | 1.16131 | 1.16268 | 1.16075 | 3.79 | 10303.93 |
451 | 2009.07.01 21:00 | buy | 226 | 0.10 | 1.14888 | 1.14795 | 1.14988 | ||
452 | 2009.07.01 21:02 | buy | 227 | 0.10 | 1.14829 | 1.14736 | 1.14929 | ||
453 | 2009.07.01 21:10 | close | 227 | 0.10 | 1.14871 | 1.14736 | 1.14929 | 3.66 | 10307.59 |
454 | 2009.07.01 21:20 | close | 226 | 0.10 | 1.14950 | 1.14795 | 1.14988 | 5.39 | 10312.98 |
455 | 2009.07.02 21:00 | sell | 228 | 0.10 | 1.16115 | 1.16208 | 1.16015 | ||
456 | 2009.07.02 21:02 | close | 228 | 0.10 | 1.16062 | 1.16208 | 1.16015 | 4.57 | 10317.55 |
457 | 2009.07.03 21:00 | sell | 229 | 0.10 | 1.16243 | 1.16336 | 1.16143 | ||
458 | 2009.07.03 21:02 | sell | 230 | 0.10 | 1.16293 | 1.16386 | 1.16193 | ||
459 | 2009.07.03 21:15 | close | 230 | 0.10 | 1.16232 | 1.16386 | 1.16193 | 5.25 | 10322.80 |
460 | 2009.07.03 21:20 | close | 229 | 0.10 | 1.16184 | 1.16336 | 1.16143 | 5.08 | 10327.88 |
461 | 2009.07.06 21:00 | sell | 231 | 0.10 | 1.16195 | 1.16288 | 1.16095 | ||
462 | 2009.07.06 21:02 | sell | 232 | 0.10 | 1.16193 | 1.16286 | 1.16093 | ||
463 | 2009.07.06 21:15 | close | 231 | 0.10 | 1.16153 | 1.16288 | 1.16095 | 3.62 | 10331.50 |
464 | 2009.07.06 21:20 | close | 232 | 0.10 | 1.16119 | 1.16286 | 1.16093 | 6.37 | 10337.87 |
465 | 2009.07.07 21:00 | buy | 233 | 0.10 | 1.16409 | 1.16316 | 1.16509 | ||
466 | 2009.07.07 21:03 | t/p | 233 | 0.10 | 1.16509 | 1.16316 | 1.16509 | 8.58 | 10346.45 |
467 | 2009.07.07 21:03 | buy | 234 | 0.10 | 1.16555 | 1.16462 | 1.16655 | ||
468 | 2009.07.07 21:10 | close | 234 | 0.10 | 1.16632 | 1.16462 | 1.16655 | 6.60 | 10353.05 |
469 | 2009.07.08 21:00 | buy | 235 | 0.10 | 1.17096 | 1.17003 | 1.17196 | ||
470 | 2009.07.08 21:02 | buy | 236 | 0.10 | 1.17088 | 1.16995 | 1.17188 | ||
471 | 2009.07.08 21:15 | s/l | 235 | 0.10 | 1.17003 | 1.17003 | 1.17196 | -7.95 | 10345.10 |
472 | 2009.07.08 21:15 | s/l | 236 | 0.10 | 1.16995 | 1.16995 | 1.17188 | -7.95 | 10337.15 |
473 | 2009.07.09 21:00 | buy | 237 | 0.10 | 1.16093 | 1.16000 | 1.16193 | ||
474 | 2009.07.09 21:02 | buy | 238 | 0.10 | 1.16089 | 1.15996 | 1.16189 | ||
475 | 2009.07.09 21:15 | close | 237 | 0.10 | 1.16132 | 1.16000 | 1.16193 | 3.36 | 10340.51 |
476 | 2009.07.09 21:20 | close | 238 | 0.10 | 1.16155 | 1.15996 | 1.16189 | 5.68 | 10346.19 |
477 | 2009.07.10 21:00 | buy | 239 | 0.10 | 1.16301 | 1.16208 | 1.16401 | ||
478 | 2009.07.10 21:02 | buy | 240 | 0.10 | 1.16304 | 1.16211 | 1.16404 | ||
479 | 2009.07.10 21:10 | close | 239 | 0.10 | 1.16345 | 1.16208 | 1.16401 | 3.78 | 10349.97 |
480 | 2009.07.10 21:15 | close | 240 | 0.10 | 1.16384 | 1.16211 | 1.16404 | 6.87 | 10356.84 |
481 | 2009.07.13 21:00 | sell | 241 | 0.10 | 1.15296 | 1.15389 | 1.15196 | ||
482 | 2009.07.13 21:02 | sell | 242 | 0.10 | 1.15319 | 1.15412 | 1.15219 | ||
483 | 2009.07.13 21:15 | close | 241 | 0.10 | 1.15246 | 1.15389 | 1.15196 | 4.34 | 10361.18 |
484 | 2009.07.13 21:17 | close | 242 | 0.10 | 1.15260 | 1.15412 | 1.15219 | 5.12 | 10366.30 |
485 | 2009.07.14 21:00 | buy | 243 | 0.10 | 1.13590 | 1.13497 | 1.13690 | ||
486 | 2009.07.14 21:02 | buy | 244 | 0.10 | 1.13604 | 1.13511 | 1.13704 | ||
487 | 2009.07.14 21:15 | s/l | 243 | 0.10 | 1.13497 | 1.13497 | 1.13690 | -8.20 | 10358.10 |
488 | 2009.07.14 21:15 | s/l | 244 | 0.10 | 1.13511 | 1.13511 | 1.13704 | -8.20 | 10349.90 |
489 | 2009.07.15 21:00 | buy | 245 | 0.10 | 1.11231 | 1.11138 | 1.11331 | ||
490 | 2009.07.15 21:03 | buy | 246 | 0.10 | 1.11250 | 1.11157 | 1.11350 | ||
491 | 2009.07.15 21:13 | close | 245 | 0.10 | 1.11329 | 1.11138 | 1.11331 | 8.80 | 10358.70 |
492 | 2009.07.15 21:16 | close | 246 | 0.10 | 1.11307 | 1.11157 | 1.11350 | 5.12 | 10363.82 |
493 | 2009.07.16 21:00 | sell | 247 | 0.10 | 1.11761 | 1.11854 | 1.11661 | ||
494 | 2009.07.16 21:02 | sell | 248 | 0.10 | 1.11759 | 1.11852 | 1.11659 | ||
495 | 2009.07.16 21:50 | close | 247 | 0.10 | 1.11697 | 1.11854 | 1.11661 | 5.73 | 10369.55 |
496 | 2009.07.16 21:52 | close | 248 | 0.10 | 1.11722 | 1.11852 | 1.11659 | 3.31 | 10372.86 |
497 | 2009.07.17 21:00 | buy | 249 | 0.10 | 1.11606 | 1.11513 | 1.11706 | ||
498 | 2009.07.17 21:03 | close | 249 | 0.10 | 1.11669 | 1.11513 | 1.11706 | 5.64 | 10378.50 |
499 | 2009.07.20 21:00 | sell | 250 | 0.10 | 1.10692 | 1.10785 | 1.10592 | ||
500 | 2009.07.20 21:02 | sell | 251 | 0.10 | 1.10680 | 1.10773 | 1.10580 | ||
501 | 2009.07.20 21:10 | close | 250 | 0.10 | 1.10651 | 1.10785 | 1.10592 | 3.71 | 10382.21 |
502 | 2009.07.20 21:15 | close | 251 | 0.10 | 1.10611 | 1.10773 | 1.10580 | 6.24 | 10388.45 |
503 | 2009.07.21 21:00 | buy | 252 | 0.10 | 1.10725 | 1.10632 | 1.10825 | ||
504 | 2009.07.21 21:02 | buy | 253 | 0.10 | 1.10726 | 1.10633 | 1.10826 | ||
505 | 2009.07.21 21:10 | close | 252 | 0.10 | 1.10765 | 1.10632 | 1.10825 | 3.61 | 10392.06 |
506 | 2009.07.21 21:15 | close | 253 | 0.10 | 1.10803 | 1.10633 | 1.10826 | 6.95 | 10399.01 |
507 | 2009.07.22 21:00 | buy | 254 | 0.10 | 1.09867 | 1.09774 | 1.09967 | ||
508 | 2009.07.22 21:02 | buy | 255 | 0.10 | 1.09848 | 1.09755 | 1.09948 | ||
509 | 2009.07.22 21:10 | close | 254 | 0.10 | 1.09925 | 1.09774 | 1.09967 | 5.28 | 10404.29 |
510 | 2009.07.22 21:12 | close | 255 | 0.10 | 1.09903 | 1.09755 | 1.09948 | 5.00 | 10409.29 |
511 | 2009.07.23 21:00 | buy | 256 | 0.10 | 1.08545 | 1.08452 | 1.08645 | ||
512 | 2009.07.23 21:02 | close | 256 | 0.10 | 1.08582 | 1.08452 | 1.08645 | 3.41 | 10412.70 |
513 | 2009.07.24 21:00 | buy | 257 | 0.10 | 1.08374 | 1.08281 | 1.08474 | ||
514 | 2009.07.24 21:02 | buy | 258 | 0.10 | 1.08350 | 1.08257 | 1.08450 | ||
515 | 2009.07.24 21:15 | close | 258 | 0.10 | 1.08392 | 1.08257 | 1.08450 | 3.87 | 10416.57 |
516 | 2009.07.24 21:20 | close | 257 | 0.10 | 1.08415 | 1.08281 | 1.08474 | 3.78 | 10420.35 |
517 | 2009.07.27 21:00 | buy | 259 | 0.10 | 1.08035 | 1.07942 | 1.08135 | ||
518 | 2009.07.27 21:02 | buy | 260 | 0.10 | 1.08033 | 1.07940 | 1.08133 | ||
519 | 2009.07.27 21:10 | close | 259 | 0.10 | 1.08088 | 1.07942 | 1.08135 | 4.90 | 10425.25 |
520 | 2009.07.27 21:12 | close | 260 | 0.10 | 1.08072 | 1.07940 | 1.08133 | 3.61 | 10428.86 |
521 | 2009.07.28 21:00 | buy | 261 | 0.10 | 1.08209 | 1.08116 | 1.08309 | ||
522 | 2009.07.28 21:03 | close | 261 | 0.10 | 1.08277 | 1.08116 | 1.08309 | 6.28 | 10435.14 |
523 | 2009.07.29 21:00 | sell | 262 | 0.10 | 1.09140 | 1.09233 | 1.09040 | ||
524 | 2009.07.29 21:02 | sell | 263 | 0.10 | 1.09146 | 1.09239 | 1.09046 | ||
525 | 2009.07.29 21:15 | close | 262 | 0.10 | 1.09096 | 1.09233 | 1.09040 | 4.03 | 10439.17 |
526 | 2009.07.29 21:17 | close | 263 | 0.10 | 1.09106 | 1.09239 | 1.09046 | 3.67 | 10442.84 |
527 | 2009.07.30 21:00 | buy | 264 | 0.10 | 1.08297 | 1.08204 | 1.08397 | ||
528 | 2009.07.30 21:02 | buy | 265 | 0.10 | 1.08289 | 1.08196 | 1.08389 | ||
529 | 2009.07.30 21:15 | s/l | 264 | 0.10 | 1.08204 | 1.08204 | 1.08397 | -8.59 | 10434.25 |
530 | 2009.07.30 21:15 | s/l | 265 | 0.10 | 1.08196 | 1.08196 | 1.08389 | -8.59 | 10425.66 |
531 | 2009.07.31 21:00 | buy | 266 | 0.10 | 1.07887 | 1.07794 | 1.07987 | ||
532 | 2009.07.31 21:02 | buy | 267 | 0.10 | 1.07874 | 1.07781 | 1.07974 | ||
533 | 2009.07.31 21:15 | s/l | 266 | 0.10 | 1.07794 | 1.07794 | 1.07987 | -8.63 | 10417.03 |
534 | 2009.07.31 21:15 | s/l | 267 | 0.10 | 1.07781 | 1.07781 | 1.07974 | -8.63 | 10408.40 |
535 | 2009.08.03 21:00 | buy | 268 | 0.10 | 1.06748 | 1.06655 | 1.06848 | ||
536 | 2009.08.03 21:02 | buy | 269 | 0.10 | 1.06750 | 1.06657 | 1.06850 | ||
537 | 2009.08.03 21:50 | s/l | 268 | 0.10 | 1.06655 | 1.06655 | 1.06848 | -8.72 | 10399.68 |
538 | 2009.08.03 21:50 | s/l | 269 | 0.10 | 1.06657 | 1.06657 | 1.06850 | -8.72 | 10390.96 |
539 | 2009.08.04 21:00 | sell | 270 | 0.10 | 1.07427 | 1.07520 | 1.07327 | ||
540 | 2009.08.04 21:03 | close | 270 | 0.10 | 1.07383 | 1.07520 | 1.07327 | 4.10 | 10395.06 |
541 | 2009.08.05 21:00 | buy | 271 | 0.10 | 1.06929 | 1.06836 | 1.07029 | ||
542 | 2009.08.05 21:02 | buy | 272 | 0.10 | 1.06945 | 1.06852 | 1.07045 | ||
543 | 2009.08.05 21:45 | close | 271 | 0.10 | 1.07002 | 1.06836 | 1.07029 | 6.82 | 10401.88 |
544 | 2009.08.05 21:47 | close | 272 | 0.10 | 1.06988 | 1.06852 | 1.07045 | 4.02 | 10405.90 |
545 | 2009.08.06 21:00 | sell | 273 | 0.10 | 1.07861 | 1.07954 | 1.07761 | ||
546 | 2009.08.06 21:02 | sell | 274 | 0.10 | 1.07881 | 1.07974 | 1.07781 | ||
547 | 2009.08.06 21:15 | close | 273 | 0.10 | 1.07812 | 1.07954 | 1.07761 | 4.54 | 10410.44 |
548 | 2009.08.06 21:17 | close | 274 | 0.10 | 1.07825 | 1.07974 | 1.07781 | 5.19 | 10415.63 |
549 | 2009.08.07 21:00 | sell | 275 | 0.10 | 1.08268 | 1.08361 | 1.08168 | ||
550 | 2009.08.07 21:02 | sell | 276 | 0.10 | 1.08273 | 1.08366 | 1.08173 | ||
551 | 2009.08.07 21:20 | close | 275 | 0.10 | 1.08212 | 1.08361 | 1.08168 | 5.18 | 10420.81 |
552 | 2009.08.07 21:22 | close | 276 | 0.10 | 1.08226 | 1.08366 | 1.08173 | 4.34 | 10425.15 |
553 | 2009.08.10 21:00 | sell | 277 | 0.10 | 1.08968 | 1.09061 | 1.08868 | ||
554 | 2009.08.10 21:03 | close | 277 | 0.10 | 1.08890 | 1.09061 | 1.08868 | 7.16 | 10432.31 |
555 | 2009.08.11 21:00 | sell | 278 | 0.10 | 1.10142 | 1.10235 | 1.10042 | ||
556 | 2009.08.11 21:02 | sell | 279 | 0.10 | 1.10158 | 1.10251 | 1.10058 | ||
557 | 2009.08.11 21:20 | close | 278 | 0.10 | 1.10096 | 1.10235 | 1.10042 | 4.18 | 10436.49 |
558 | 2009.08.11 21:22 | close | 279 | 0.10 | 1.10111 | 1.10251 | 1.10058 | 4.27 | 10440.76 |
559 | 2009.08.12 21:00 | buy | 280 | 0.10 | 1.08728 | 1.08635 | 1.08828 | ||
560 | 2009.08.12 21:02 | close | 280 | 0.10 | 1.08786 | 1.08635 | 1.08828 | 5.33 | 10446.09 |
561 | 2009.08.13 21:00 | buy | 281 | 0.10 | 1.08953 | 1.08860 | 1.09053 | ||
562 | 2009.08.13 21:02 | buy | 282 | 0.10 | 1.08937 | 1.08844 | 1.09037 | ||
563 | 2009.08.13 21:15 | s/l | 281 | 0.10 | 1.08860 | 1.08860 | 1.09053 | -8.55 | 10437.54 |
564 | 2009.08.13 21:15 | s/l | 282 | 0.10 | 1.08844 | 1.08844 | 1.09037 | -8.55 | 10428.99 |
565 | 2009.08.14 21:00 | sell | 283 | 0.10 | 1.10130 | 1.10223 | 1.10030 | ||
566 | 2009.08.14 21:02 | close | 283 | 0.10 | 1.10059 | 1.10223 | 1.10030 | 6.45 | 10435.44 |
567 | 2009.08.17 21:00 | buy | 284 | 0.10 | 1.10519 | 1.10426 | 1.10619 | ||
568 | 2009.08.17 21:02 | s/l | 284 | 0.10 | 1.10426 | 1.10426 | 1.10619 | -8.43 | 10427.01 |
569 | 2009.08.17 21:02 | buy | 285 | 0.10 | 1.10385 | 1.10292 | 1.10485 | ||
570 | 2009.08.17 21:10 | close | 285 | 0.10 | 1.10468 | 1.10292 | 1.10485 | 7.51 | 10434.52 |
571 | 2009.08.18 21:00 | sell | 286 | 0.10 | 1.10160 | 1.10253 | 1.10060 | ||
572 | 2009.08.18 21:03 | close | 286 | 0.10 | 1.10117 | 1.10253 | 1.10060 | 3.90 | 10438.42 |
573 | 2009.08.19 21:00 | buy | 287 | 0.10 | 1.09616 | 1.09523 | 1.09716 | ||
574 | 2009.08.19 21:02 | close | 287 | 0.10 | 1.09690 | 1.09523 | 1.09716 | 6.75 | 10445.17 |
575 | 2009.08.20 21:00 | buy | 288 | 0.10 | 1.08851 | 1.08758 | 1.08951 | ||
576 | 2009.08.20 21:02 | buy | 289 | 0.10 | 1.08842 | 1.08749 | 1.08942 | ||
577 | 2009.08.20 21:15 | s/l | 288 | 0.10 | 1.08758 | 1.08758 | 1.08951 | -8.56 | 10436.61 |
578 | 2009.08.20 21:15 | s/l | 289 | 0.10 | 1.08749 | 1.08749 | 1.08942 | -8.55 | 10428.06 |
579 | 2009.08.21 21:00 | buy | 290 | 0.10 | 1.08262 | 1.08169 | 1.08362 | ||
580 | 2009.08.21 21:02 | close | 290 | 0.10 | 1.08314 | 1.08169 | 1.08362 | 4.80 | 10432.86 |
581 | 2009.08.24 21:00 | sell | 291 | 0.10 | 1.07709 | 1.07802 | 1.07609 | ||
582 | 2009.08.24 21:02 | sell | 292 | 0.10 | 1.07712 | 1.07805 | 1.07612 | ||
583 | 2009.08.24 21:15 | s/l | 291 | 0.10 | 1.07802 | 1.07802 | 1.07609 | -8.63 | 10424.23 |
584 | 2009.08.24 21:15 | s/l | 292 | 0.10 | 1.07805 | 1.07805 | 1.07612 | -8.63 | 10415.60 |
585 | 2009.08.25 21:00 | buy | 293 | 0.10 | 1.08480 | 1.08387 | 1.08580 | ||
586 | 2009.08.25 21:02 | buy | 294 | 0.10 | 1.08462 | 1.08369 | 1.08562 | ||
587 | 2009.08.25 21:10 | close | 294 | 0.10 | 1.08499 | 1.08369 | 1.08562 | 3.41 | 10419.01 |
588 | 2009.08.25 21:15 | close | 293 | 0.10 | 1.08535 | 1.08387 | 1.08580 | 5.07 | 10424.08 |
589 | 2009.08.26 21:00 | sell | 295 | 0.10 | 1.09819 | 1.09912 | 1.09719 | ||
590 | 2009.08.26 21:02 | sell | 296 | 0.10 | 1.09867 | 1.09960 | 1.09767 | ||
591 | 2009.08.26 21:15 | close | 296 | 0.10 | 1.09819 | 1.09960 | 1.09767 | 4.37 | 10428.45 |
592 | 2009.08.26 21:20 | close | 295 | 0.10 | 1.09779 | 1.09912 | 1.09719 | 3.64 | 10432.09 |
593 | 2009.08.27 21:00 | buy | 297 | 0.10 | 1.08427 | 1.08334 | 1.08527 | ||
594 | 2009.08.27 21:02 | buy | 298 | 0.10 | 1.08392 | 1.08299 | 1.08492 | ||
595 | 2009.08.27 21:10 | close | 297 | 0.10 | 1.08479 | 1.08334 | 1.08527 | 4.79 | 10436.88 |
596 | 2009.08.27 21:12 | close | 298 | 0.10 | 1.08454 | 1.08299 | 1.08492 | 5.72 | 10442.60 |
597 | 2009.08.28 21:00 | sell | 299 | 0.10 | 1.09297 | 1.09390 | 1.09197 | ||
598 | 2009.08.28 21:02 | sell | 300 | 0.10 | 1.09341 | 1.09434 | 1.09241 | ||
599 | 2009.08.28 21:15 | close | 299 | 0.10 | 1.09260 | 1.09390 | 1.09197 | 3.39 | 10445.99 |
600 | 2009.08.28 21:17 | close | 300 | 0.10 | 1.09275 | 1.09434 | 1.09241 | 6.04 | 10452.03 |
601 | 2009.08.31 21:00 | sell | 301 | 0.10 | 1.09441 | 1.09534 | 1.09341 | ||
602 | 2009.08.31 21:02 | sell | 302 | 0.10 | 1.09447 | 1.09540 | 1.09347 | ||
603 | 2009.08.31 21:10 | s/l | 301 | 0.10 | 1.09534 | 1.09534 | 1.09341 | -8.48 | 10443.55 |
604 | 2009.08.31 21:10 | s/l | 302 | 0.10 | 1.09540 | 1.09540 | 1.09347 | -8.49 | 10435.06 |
605 | 2009.09.01 21:00 | sell | 303 | 0.10 | 1.10470 | 1.10563 | 1.10370 | ||
606 | 2009.09.01 21:02 | close | 303 | 0.10 | 1.10421 | 1.10563 | 1.10370 | 4.44 | 10439.50 |
607 | 2009.09.02 21:00 | sell | 304 | 0.10 | 1.10572 | 1.10665 | 1.10472 | ||
608 | 2009.09.02 21:02 | sell | 305 | 0.10 | 1.10560 | 1.10653 | 1.10460 | ||
609 | 2009.09.02 21:10 | close | 304 | 0.10 | 1.10490 | 1.10665 | 1.10472 | 7.42 | 10446.92 |
610 | 2009.09.02 21:12 | close | 305 | 0.10 | 1.10517 | 1.10653 | 1.10460 | 3.89 | 10450.81 |
611 | 2009.09.03 21:00 | buy | 306 | 0.10 | 1.10361 | 1.10268 | 1.10461 | ||
612 | 2009.09.03 21:02 | buy | 307 | 0.10 | 1.10400 | 1.10307 | 1.10500 | ||
613 | 2009.09.03 21:20 | s/l | 307 | 0.10 | 1.10307 | 1.10307 | 1.10500 | -8.43 | 10442.38 |
614 | 2009.09.03 21:32 | s/l | 306 | 0.10 | 1.10268 | 1.10268 | 1.10461 | -8.44 | 10433.94 |
615 | 2009.09.04 21:00 | buy | 308 | 0.10 | 1.08604 | 1.08511 | 1.08704 | ||
616 | 2009.09.04 21:02 | buy | 309 | 0.10 | 1.08611 | 1.08518 | 1.08711 | ||
617 | 2009.09.04 21:10 | close | 308 | 0.10 | 1.08680 | 1.08511 | 1.08704 | 6.99 | 10440.93 |
618 | 2009.09.04 21:12 | close | 309 | 0.10 | 1.08660 | 1.08518 | 1.08711 | 4.51 | 10445.44 |
619 | 2009.09.07 21:00 | buy | 310 | 0.10 | 1.07596 | 1.07503 | 1.07696 | ||
620 | 2009.09.07 21:03 | close | 310 | 0.10 | 1.07639 | 1.07503 | 1.07696 | 3.99 | 10449.43 |
621 | 2009.09.08 21:00 | buy | 311 | 0.10 | 1.08087 | 1.07994 | 1.08187 | ||
622 | 2009.09.08 21:02 | close | 311 | 0.10 | 1.08180 | 1.07994 | 1.08187 | 8.60 | 10458.03 |
623 | 2009.09.09 21:00 | sell | 312 | 0.10 | 1.08099 | 1.08192 | 1.07999 | ||
624 | 2009.09.09 21:02 | sell | 313 | 0.10 | 1.08098 | 1.08191 | 1.07998 | ||
625 | 2009.09.09 21:10 | s/l | 312 | 0.10 | 1.08192 | 1.08192 | 1.07999 | -8.59 | 10449.44 |
626 | 2009.09.09 21:10 | s/l | 313 | 0.10 | 1.08191 | 1.08191 | 1.07998 | -8.60 | 10440.84 |
627 | 2009.09.11 21:00 | buy | 314 | 0.10 | 1.07695 | 1.07602 | 1.07795 | ||
628 | 2009.09.11 21:02 | buy | 315 | 0.10 | 1.07680 | 1.07587 | 1.07780 | ||
629 | 2009.09.11 21:22 | close | 315 | 0.10 | 1.07718 | 1.07587 | 1.07780 | 3.53 | 10444.37 |
630 | 2009.09.11 21:40 | close | 314 | 0.10 | 1.07772 | 1.07602 | 1.07795 | 7.14 | 10451.51 |
631 | 2009.09.14 21:00 | sell | 316 | 0.10 | 1.08403 | 1.08496 | 1.08303 | ||
632 | 2009.09.14 21:02 | sell | 317 | 0.10 | 1.08366 | 1.08459 | 1.08266 | ||
633 | 2009.09.14 21:50 | close | 316 | 0.10 | 1.08323 | 1.08496 | 1.08303 | 7.39 | 10458.90 |
634 | 2009.09.14 22:00 | close | 317 | 0.10 | 1.08326 | 1.08459 | 1.08266 | 3.69 | 10462.59 |
635 | 2009.09.15 21:00 | buy | 318 | 0.10 | 1.07342 | 1.07249 | 1.07442 | ||
636 | 2009.09.15 21:02 | buy | 319 | 0.10 | 1.07356 | 1.07263 | 1.07456 | ||
637 | 2009.09.15 21:15 | s/l | 318 | 0.10 | 1.07249 | 1.07249 | 1.07442 | -8.67 | 10453.92 |
638 | 2009.09.15 21:15 | s/l | 319 | 0.10 | 1.07263 | 1.07263 | 1.07456 | -8.67 | 10445.25 |
639 | 2009.09.16 21:00 | buy | 320 | 0.10 | 1.06642 | 1.06549 | 1.06742 | ||
640 | 2009.09.16 21:02 | t/p | 320 | 0.10 | 1.06742 | 1.06549 | 1.06742 | 9.37 | 10454.62 |
641 | 2009.09.16 21:02 | buy | 321 | 0.10 | 1.06762 | 1.06669 | 1.06862 | ||
642 | 2009.09.16 21:15 | s/l | 321 | 0.10 | 1.06669 | 1.06669 | 1.06862 | -8.72 | 10445.90 |
643 | 2009.09.17 21:00 | buy | 322 | 0.10 | 1.06438 | 1.06345 | 1.06538 | ||
644 | 2009.09.17 21:02 | close | 322 | 0.10 | 1.06502 | 1.06345 | 1.06538 | 6.01 | 10451.91 |
645 | 2009.09.18 21:00 | buy | 323 | 0.10 | 1.06960 | 1.06867 | 1.07060 | ||
646 | 2009.09.18 21:02 | buy | 324 | 0.10 | 1.06994 | 1.06901 | 1.07094 | ||
647 | 2009.09.18 21:20 | s/l | 324 | 0.10 | 1.06901 | 1.06901 | 1.07094 | -8.70 | 10443.21 |
648 | 2009.09.18 22:15 | close | 323 | 0.10 | 1.07020 | 1.06867 | 1.07060 | 5.61 | 10448.82 |
649 | 2009.09.21 21:00 | sell | 325 | 0.10 | 1.07797 | 1.07890 | 1.07697 | ||
650 | 2009.09.21 21:03 | close | 325 | 0.10 | 1.07753 | 1.07890 | 1.07697 | 4.08 | 10452.90 |
651 | 2009.09.22 21:00 | buy | 326 | 0.10 | 1.06835 | 1.06742 | 1.06935 | ||
652 | 2009.09.22 21:02 | buy | 327 | 0.10 | 1.06838 | 1.06745 | 1.06938 | ||
653 | 2009.09.22 21:10 | close | 326 | 0.10 | 1.06882 | 1.06742 | 1.06935 | 4.40 | 10457.30 |
654 | 2009.09.22 21:15 | close | 327 | 0.10 | 1.06924 | 1.06745 | 1.06938 | 8.04 | 10465.34 |
655 | 2009.09.23 21:00 | buy | 328 | 0.10 | 1.06958 | 1.06865 | 1.07058 | ||
656 | 2009.09.23 21:02 | buy | 329 | 0.10 | 1.06902 | 1.06809 | 1.07002 | ||
657 | 2009.09.23 21:07 | s/l | 328 | 0.10 | 1.06865 | 1.06865 | 1.07058 | -8.71 | 10456.63 |
658 | 2009.09.23 21:10 | t/p | 329 | 0.10 | 1.07002 | 1.06809 | 1.07002 | 9.34 | 10465.97 |
659 | 2009.09.24 21:00 | sell | 330 | 0.10 | 1.09011 | 1.09104 | 1.08911 | ||
660 | 2009.09.24 21:02 | sell | 331 | 0.10 | 1.09041 | 1.09134 | 1.08941 | ||
661 | 2009.09.24 21:10 | close | 331 | 0.10 | 1.08996 | 1.09134 | 1.08941 | 4.13 | 10470.10 |
662 | 2009.09.24 21:15 | close | 330 | 0.10 | 1.08939 | 1.09104 | 1.08911 | 6.61 | 10476.71 |
663 | 2009.09.28 21:00 | sell | 332 | 0.10 | 1.08660 | 1.08753 | 1.08560 | ||
664 | 2009.09.28 21:02 | sell | 333 | 0.10 | 1.08716 | 1.08809 | 1.08616 | ||
665 | 2009.09.28 21:15 | close | 333 | 0.10 | 1.08656 | 1.08809 | 1.08616 | 5.52 | 10482.23 |
666 | 2009.09.28 21:20 | close | 332 | 0.10 | 1.08609 | 1.08753 | 1.08560 | 4.70 | 10486.93 |
667 | 2009.09.29 21:00 | buy | 334 | 0.10 | 1.08378 | 1.08285 | 1.08478 | ||
668 | 2009.09.29 21:03 | buy | 335 | 0.10 | 1.08352 | 1.08259 | 1.08452 | ||
669 | 2009.09.29 21:13 | close | 335 | 0.10 | 1.08390 | 1.08259 | 1.08452 | 3.51 | 10490.44 |
670 | 2009.09.29 21:20 | close | 334 | 0.10 | 1.08427 | 1.08285 | 1.08478 | 4.52 | 10494.96 |
671 | 2009.09.30 21:00 | buy | 336 | 0.10 | 1.06825 | 1.06732 | 1.06925 | ||
672 | 2009.09.30 21:03 | t/p | 336 | 0.10 | 1.06925 | 1.06732 | 1.06925 | 9.35 | 10504.31 |
673 | 2009.09.30 21:03 | buy | 337 | 0.10 | 1.06941 | 1.06848 | 1.07041 | ||
674 | 2009.09.30 21:10 | close | 337 | 0.10 | 1.07000 | 1.06848 | 1.07041 | 5.51 | 10509.82 |
675 | 2009.10.01 21:00 | sell | 338 | 0.10 | 1.08412 | 1.08505 | 1.08312 | ||
676 | 2009.10.01 21:02 | sell | 339 | 0.10 | 1.08442 | 1.08535 | 1.08342 | ||
677 | 2009.10.01 21:15 | close | 339 | 0.10 | 1.08386 | 1.08535 | 1.08342 | 5.17 | 10514.99 |
678 | 2009.10.01 21:20 | close | 338 | 0.10 | 1.08341 | 1.08505 | 1.08312 | 6.55 | 10521.54 |
679 | 2009.10.02 21:00 | buy | 340 | 0.10 | 1.08279 | 1.08186 | 1.08379 | ||
680 | 2009.10.02 21:02 | buy | 341 | 0.10 | 1.08241 | 1.08148 | 1.08341 | ||
681 | 2009.10.02 21:15 | close | 341 | 0.10 | 1.08309 | 1.08148 | 1.08341 | 6.28 | 10527.82 |
682 | 2009.10.02 21:20 | close | 340 | 0.10 | 1.08343 | 1.08186 | 1.08379 | 5.91 | 10533.73 |
683 | 2009.10.05 21:00 | buy | 342 | 0.10 | 1.06965 | 1.06872 | 1.07065 | ||
684 | 2009.10.05 21:02 | buy | 343 | 0.10 | 1.06951 | 1.06858 | 1.07051 | ||
685 | 2009.10.05 21:10 | close | 343 | 0.10 | 1.06994 | 1.06858 | 1.07051 | 4.02 | 10537.75 |
686 | 2009.10.05 21:15 | close | 342 | 0.10 | 1.07034 | 1.06872 | 1.07065 | 6.45 | 10544.20 |
687 | 2009.10.06 21:00 | buy | 344 | 0.10 | 1.05992 | 1.05899 | 1.06092 | ||
688 | 2009.10.06 21:02 | close | 344 | 0.10 | 1.06029 | 1.05899 | 1.06092 | 3.49 | 10547.69 |
689 | 2009.10.07 21:00 | sell | 345 | 0.10 | 1.06348 | 1.06441 | 1.06248 | ||
690 | 2009.10.07 21:02 | sell | 346 | 0.10 | 1.06412 | 1.06505 | 1.06312 | ||
691 | 2009.10.07 21:10 | close | 346 | 0.10 | 1.06373 | 1.06505 | 1.06312 | 3.67 | 10551.36 |
692 | 2009.10.07 21:20 | close | 345 | 0.10 | 1.06255 | 1.06441 | 1.06248 | 8.75 | 10560.11 |
693 | 2009.10.08 21:00 | buy | 347 | 0.10 | 1.05163 | 1.05070 | 1.05263 | ||
694 | 2009.10.08 21:02 | buy | 348 | 0.10 | 1.05161 | 1.05068 | 1.05261 | ||
695 | 2009.10.08 21:20 | s/l | 347 | 0.10 | 1.05070 | 1.05070 | 1.05263 | -8.85 | 10551.26 |
696 | 2009.10.08 21:20 | s/l | 348 | 0.10 | 1.05068 | 1.05068 | 1.05261 | -8.85 | 10542.41 |
697 | 2009.10.09 21:00 | sell | 349 | 0.10 | 1.04358 | 1.04451 | 1.04258 | ||
698 | 2009.10.09 21:03 | sell | 350 | 0.10 | 1.04365 | 1.04458 | 1.04265 | ||
699 | 2009.10.09 21:20 | close | 349 | 0.10 | 1.04300 | 1.04451 | 1.04258 | 5.56 | 10547.97 |
700 | 2009.10.09 21:23 | close | 350 | 0.10 | 1.04313 | 1.04458 | 1.04265 | 4.98 | 10552.95 |
701 | 2009.10.12 21:00 | buy | 351 | 0.10 | 1.03552 | 1.03459 | 1.03652 | ||
702 | 2009.10.12 21:02 | buy | 352 | 0.10 | 1.03583 | 1.03490 | 1.03683 | ||
703 | 2009.10.12 21:20 | s/l | 352 | 0.10 | 1.03490 | 1.03490 | 1.03683 | -8.98 | 10543.97 |
704 | 2009.10.12 22:20 | s/l | 351 | 0.10 | 1.03459 | 1.03459 | 1.03652 | -8.99 | 10534.98 |
705 | 2009.10.13 21:00 | buy | 353 | 0.10 | 1.03559 | 1.03466 | 1.03659 | ||
706 | 2009.10.13 21:02 | buy | 354 | 0.10 | 1.03549 | 1.03456 | 1.03649 | ||
707 | 2009.10.13 21:15 | s/l | 353 | 0.10 | 1.03466 | 1.03466 | 1.03659 | -9.00 | 10525.98 |
708 | 2009.10.13 21:15 | s/l | 354 | 0.10 | 1.03456 | 1.03456 | 1.03649 | -8.99 | 10516.99 |
709 | 2009.10.14 21:00 | buy | 355 | 0.10 | 1.02780 | 1.02687 | 1.02880 | ||
710 | 2009.10.14 21:02 | buy | 356 | 0.10 | 1.02761 | 1.02668 | 1.02861 | ||
711 | 2009.10.14 21:10 | s/l | 355 | 0.10 | 1.02687 | 1.02687 | 1.02880 | -9.06 | 10507.93 |
712 | 2009.10.14 21:15 | s/l | 356 | 0.10 | 1.02668 | 1.02668 | 1.02861 | -9.06 | 10498.87 |
713 | 2009.10.15 21:00 | sell | 357 | 0.10 | 1.03323 | 1.03416 | 1.03223 | ||
714 | 2009.10.15 21:03 | sell | 358 | 0.10 | 1.03401 | 1.03494 | 1.03301 | ||
715 | 2009.10.15 21:10 | s/l | 357 | 0.10 | 1.03416 | 1.03416 | 1.03223 | -8.99 | 10489.88 |
716 | 2009.10.15 21:16 | s/l | 358 | 0.10 | 1.03494 | 1.03494 | 1.03301 | -8.98 | 10480.90 |
717 | 2009.10.16 21:00 | sell | 359 | 0.10 | 1.03786 | 1.03879 | 1.03686 | ||
718 | 2009.10.16 21:02 | sell | 360 | 0.10 | 1.03756 | 1.03849 | 1.03656 | ||
719 | 2009.10.16 21:20 | s/l | 360 | 0.10 | 1.03849 | 1.03849 | 1.03656 | -8.96 | 10471.94 |
720 | 2009.10.16 21:50 | close | 359 | 0.10 | 1.03709 | 1.03879 | 1.03686 | 7.42 | 10479.36 |
721 | 2009.10.19 21:00 | buy | 361 | 0.10 | 1.02870 | 1.02777 | 1.02970 | ||
722 | 2009.10.19 21:02 | buy | 362 | 0.10 | 1.02882 | 1.02789 | 1.02982 | ||
723 | 2009.10.19 21:10 | close | 361 | 0.10 | 1.02925 | 1.02777 | 1.02970 | 5.34 | 10484.70 |
724 | 2009.10.19 21:15 | close | 362 | 0.10 | 1.02966 | 1.02789 | 1.02982 | 8.16 | 10492.86 |
725 | 2009.10.20 21:00 | sell | 363 | 0.10 | 1.05018 | 1.05111 | 1.04918 | ||
726 | 2009.10.20 21:02 | close | 363 | 0.10 | 1.04941 | 1.05111 | 1.04918 | 7.34 | 10500.20 |
727 | 2009.10.21 21:00 | buy | 364 | 0.10 | 1.03902 | 1.03809 | 1.04002 | ||
728 | 2009.10.21 21:02 | buy | 365 | 0.10 | 1.03867 | 1.03774 | 1.03967 | ||
729 | 2009.10.21 21:10 | t/p | 365 | 0.10 | 1.03967 | 1.03774 | 1.03967 | 9.61 | 10509.81 |
730 | 2009.10.21 21:10 | close | 364 | 0.10 | 1.03996 | 1.03809 | 1.04002 | 9.04 | 10518.85 |
731 | 2009.10.22 21:00 | sell | 366 | 0.10 | 1.04825 | 1.04918 | 1.04725 | ||
732 | 2009.10.22 21:02 | sell | 367 | 0.10 | 1.04842 | 1.04935 | 1.04742 | ||
733 | 2009.10.22 21:10 | close | 367 | 0.10 | 1.04796 | 1.04935 | 1.04742 | 4.39 | 10523.24 |
734 | 2009.10.22 21:15 | close | 366 | 0.10 | 1.04739 | 1.04918 | 1.04725 | 8.21 | 10531.45 |
735 | 2009.10.23 21:00 | sell | 368 | 0.10 | 1.05250 | 1.05343 | 1.05150 | ||
736 | 2009.10.23 21:02 | t/p | 368 | 0.10 | 1.05150 | 1.05343 | 1.05150 | 9.51 | 10540.96 |
737 | 2009.10.23 21:02 | sell | 369 | 0.10 | 1.05125 | 1.05218 | 1.05025 | ||
738 | 2009.10.23 21:15 | s/l | 369 | 0.10 | 1.05218 | 1.05218 | 1.05025 | -8.84 | 10532.12 |
739 | 2009.10.26 21:00 | sell | 370 | 0.10 | 1.06630 | 1.06723 | 1.06530 | ||
740 | 2009.10.26 21:02 | sell | 371 | 0.10 | 1.06658 | 1.06751 | 1.06558 | ||
741 | 2009.10.26 21:17 | close | 371 | 0.10 | 1.06608 | 1.06751 | 1.06558 | 4.69 | 10536.81 |
742 | 2009.10.26 21:20 | close | 370 | 0.10 | 1.06547 | 1.06723 | 1.06530 | 7.79 | 10544.60 |
743 | 2009.10.27 21:00 | buy | 372 | 0.10 | 1.06608 | 1.06515 | 1.06708 | ||
744 | 2009.10.27 21:02 | buy | 373 | 0.10 | 1.06636 | 1.06543 | 1.06736 | ||
745 | 2009.10.27 21:20 | s/l | 373 | 0.10 | 1.06543 | 1.06543 | 1.06736 | -8.73 | 10535.87 |
746 | 2009.10.27 21:33 | s/l | 372 | 0.10 | 1.06515 | 1.06515 | 1.06708 | -8.73 | 10527.14 |
747 | 2009.10.28 21:00 | sell | 374 | 0.10 | 1.07837 | 1.07930 | 1.07737 | ||
748 | 2009.10.28 21:02 | sell | 375 | 0.10 | 1.07838 | 1.07931 | 1.07738 | ||
749 | 2009.10.28 21:10 | s/l | 374 | 0.10 | 1.07930 | 1.07930 | 1.07737 | -8.62 | 10518.52 |
750 | 2009.10.28 21:10 | s/l | 375 | 0.10 | 1.07931 | 1.07931 | 1.07738 | -8.62 | 10509.90 |
751 | 2009.10.29 21:00 | buy | 376 | 0.10 | 1.06690 | 1.06597 | 1.06790 | ||
752 | 2009.10.29 21:02 | buy | 377 | 0.10 | 1.06693 | 1.06600 | 1.06793 | ||
753 | 2009.10.29 21:10 | close | 376 | 0.10 | 1.06726 | 1.06597 | 1.06790 | 3.37 | 10513.27 |
754 | 2009.10.29 21:15 | close | 377 | 0.10 | 1.06760 | 1.06600 | 1.06793 | 6.28 | 10519.55 |
755 | 2009.10.30 21:00 | sell | 378 | 0.10 | 1.08158 | 1.08251 | 1.08058 | ||
756 | 2009.10.30 21:02 | sell | 379 | 0.10 | 1.08167 | 1.08260 | 1.08067 | ||
757 | 2009.10.30 21:10 | s/l | 378 | 0.10 | 1.08251 | 1.08251 | 1.08058 | -8.59 | 10510.96 |
758 | 2009.10.30 21:10 | s/l | 379 | 0.10 | 1.08260 | 1.08260 | 1.08067 | -8.59 | 10502.37 |
759 | 2009.11.02 21:00 | buy | 380 | 0.10 | 1.07879 | 1.07786 | 1.07979 | ||
760 | 2009.11.02 21:02 | buy | 381 | 0.10 | 1.07849 | 1.07756 | 1.07949 | ||
761 | 2009.11.02 21:10 | close | 380 | 0.10 | 1.07916 | 1.07786 | 1.07979 | 3.43 | 10505.80 |
762 | 2009.11.02 21:12 | close | 381 | 0.10 | 1.07896 | 1.07756 | 1.07949 | 4.36 | 10510.16 |
763 | 2009.11.03 21:00 | sell | 382 | 0.10 | 1.06752 | 1.06845 | 1.06652 | ||
764 | 2009.11.03 21:03 | sell | 383 | 0.10 | 1.06802 | 1.06895 | 1.06702 | ||
765 | 2009.11.03 21:16 | s/l | 382 | 0.10 | 1.06845 | 1.06845 | 1.06652 | -8.70 | 10501.46 |
766 | 2009.11.03 21:50 | close | 383 | 0.10 | 1.06746 | 1.06895 | 1.06702 | 5.25 | 10506.71 |
767 | 2009.11.04 21:00 | buy | 384 | 0.10 | 1.06107 | 1.06014 | 1.06207 | ||
768 | 2009.11.04 21:02 | buy | 385 | 0.10 | 1.06071 | 1.05978 | 1.06171 | ||
769 | 2009.11.04 21:10 | close | 385 | 0.10 | 1.06123 | 1.05978 | 1.06171 | 4.90 | 10511.61 |
770 | 2009.11.04 21:15 | close | 384 | 0.10 | 1.06171 | 1.06014 | 1.06207 | 6.03 | 10517.64 |
771 | 2009.11.05 21:00 | buy | 386 | 0.10 | 1.06468 | 1.06375 | 1.06568 | ||
772 | 2009.11.05 21:02 | buy | 387 | 0.10 | 1.06451 | 1.06358 | 1.06551 | ||
773 | 2009.11.05 21:10 | close | 387 | 0.10 | 1.06493 | 1.06358 | 1.06551 | 3.94 | 10521.58 |
774 | 2009.11.05 21:15 | close | 386 | 0.10 | 1.06532 | 1.06375 | 1.06568 | 6.01 | 10527.59 |
775 | 2009.11.06 21:00 | sell | 388 | 0.10 | 1.07675 | 1.07768 | 1.07575 | ||
776 | 2009.11.06 21:02 | s/l | 388 | 0.10 | 1.07768 | 1.07768 | 1.07575 | -8.63 | 10518.96 |
777 | 2009.11.06 21:02 | sell | 389 | 0.10 | 1.07769 | 1.07862 | 1.07669 | ||
778 | 2009.11.06 21:10 | close | 389 | 0.10 | 1.07723 | 1.07862 | 1.07669 | 4.27 | 10523.23 |
779 | 2009.11.09 21:00 | buy | 390 | 0.10 | 1.05433 | 1.05340 | 1.05533 | ||
780 | 2009.11.09 21:02 | buy | 391 | 0.10 | 1.05448 | 1.05355 | 1.05548 | ||
781 | 2009.11.09 21:10 | close | 390 | 0.10 | 1.05521 | 1.05340 | 1.05533 | 8.34 | 10531.57 |
782 | 2009.11.09 21:12 | close | 391 | 0.10 | 1.05500 | 1.05355 | 1.05548 | 4.93 | 10536.50 |
783 | 2009.11.10 21:00 | buy | 392 | 0.10 | 1.04922 | 1.04829 | 1.05022 | ||
784 | 2009.11.10 21:02 | buy | 393 | 0.10 | 1.04923 | 1.04830 | 1.05023 | ||
785 | 2009.11.10 21:10 | close | 392 | 0.10 | 1.04966 | 1.04829 | 1.05022 | 4.19 | 10540.69 |
786 | 2009.11.10 21:15 | close | 393 | 0.10 | 1.05007 | 1.04830 | 1.05023 | 8.00 | 10548.69 |
787 | 2009.11.11 21:00 | buy | 394 | 0.10 | 1.04628 | 1.04535 | 1.04728 | ||
788 | 2009.11.11 21:02 | buy | 395 | 0.10 | 1.04662 | 1.04569 | 1.04762 | ||
789 | 2009.11.11 21:20 | s/l | 394 | 0.10 | 1.04535 | 1.04535 | 1.04728 | -8.90 | 10539.79 |
790 | 2009.11.11 21:20 | s/l | 395 | 0.10 | 1.04569 | 1.04569 | 1.04762 | -8.90 | 10530.89 |
791 | 2009.11.12 21:00 | sell | 396 | 0.10 | 1.05463 | 1.05556 | 1.05363 | ||
792 | 2009.11.12 21:02 | sell | 397 | 0.10 | 1.05468 | 1.05561 | 1.05368 | ||
793 | 2009.11.12 21:10 | s/l | 396 | 0.10 | 1.05556 | 1.05556 | 1.05363 | -8.81 | 10522.08 |
794 | 2009.11.12 21:10 | s/l | 397 | 0.10 | 1.05561 | 1.05561 | 1.05368 | -8.81 | 10513.27 |
795 | 2009.11.13 21:00 | buy | 398 | 0.10 | 1.05169 | 1.05076 | 1.05269 | ||
796 | 2009.11.13 21:02 | buy | 399 | 0.10 | 1.05168 | 1.05075 | 1.05268 | ||
797 | 2009.11.13 21:15 | s/l | 398 | 0.10 | 1.05076 | 1.05076 | 1.05269 | -8.85 | 10504.42 |
798 | 2009.11.13 21:15 | s/l | 399 | 0.10 | 1.05075 | 1.05075 | 1.05268 | -8.85 | 10495.57 |
799 | 2009.11.16 21:00 | buy | 400 | 0.10 | 1.04664 | 1.04571 | 1.04764 | ||
800 | 2009.11.16 21:02 | buy | 401 | 0.10 | 1.04672 | 1.04579 | 1.04772 | ||
801 | 2009.11.16 21:10 | t/p | 400 | 0.10 | 1.04764 | 1.04571 | 1.04764 | 9.54 | 10505.11 |
802 | 2009.11.16 21:10 | close | 401 | 0.10 | 1.04767 | 1.04579 | 1.04772 | 9.07 | 10514.18 |
803 | 2009.11.17 21:00 | sell | 402 | 0.10 | 1.05209 | 1.05302 | 1.05109 | ||
804 | 2009.11.17 21:02 | sell | 403 | 0.10 | 1.05210 | 1.05303 | 1.05110 | ||
805 | 2009.11.17 21:10 | close | 402 | 0.10 | 1.05168 | 1.05302 | 1.05109 | 3.90 | 10518.08 |
806 | 2009.11.17 21:15 | close | 403 | 0.10 | 1.05115 | 1.05303 | 1.05110 | 9.04 | 10527.12 |
807 | 2009.11.18 21:00 | sell | 404 | 0.10 | 1.05677 | 1.05770 | 1.05577 | ||
808 | 2009.11.18 21:02 | s/l | 404 | 0.10 | 1.05770 | 1.05770 | 1.05577 | -8.79 | 10518.33 |
809 | 2009.11.18 21:02 | sell | 405 | 0.10 | 1.05788 | 1.05881 | 1.05688 | ||
810 | 2009.11.18 21:10 | close | 405 | 0.10 | 1.05720 | 1.05881 | 1.05688 | 6.43 | 10524.76 |
811 | 2009.11.19 21:00 | buy | 406 | 0.10 | 1.06251 | 1.06158 | 1.06351 | ||
812 | 2009.11.19 21:03 | close | 406 | 0.10 | 1.06293 | 1.06158 | 1.06351 | 3.95 | 10528.71 |
813 | 2009.11.20 21:00 | sell | 407 | 0.10 | 1.07118 | 1.07211 | 1.07018 | ||
814 | 2009.11.20 21:02 | sell | 408 | 0.10 | 1.07123 | 1.07216 | 1.07023 | ||
815 | 2009.11.20 21:15 | close | 407 | 0.10 | 1.07059 | 1.07211 | 1.07018 | 5.51 | 10534.22 |
816 | 2009.11.20 21:17 | close | 408 | 0.10 | 1.07072 | 1.07216 | 1.07023 | 4.76 | 10538.98 |
817 | 2009.11.23 21:00 | buy | 409 | 0.10 | 1.05525 | 1.05432 | 1.05625 | ||
818 | 2009.11.23 21:03 | buy | 410 | 0.10 | 1.05471 | 1.05378 | 1.05571 | ||
819 | 2009.11.23 21:20 | close | 410 | 0.10 | 1.05517 | 1.05378 | 1.05571 | 4.36 | 10543.34 |
820 | 2009.11.23 21:40 | close | 409 | 0.10 | 1.05591 | 1.05432 | 1.05625 | 6.25 | 10549.59 |
821 | 2009.11.24 21:00 | buy | 411 | 0.10 | 1.05757 | 1.05664 | 1.05857 | ||
822 | 2009.11.24 21:02 | buy | 412 | 0.10 | 1.05763 | 1.05670 | 1.05863 | ||
823 | 2009.11.24 21:10 | close | 411 | 0.10 | 1.05816 | 1.05664 | 1.05857 | 5.58 | 10555.17 |
824 | 2009.11.24 21:12 | close | 412 | 0.10 | 1.05800 | 1.05670 | 1.05863 | 3.50 | 10558.67 |
825 | 2009.11.25 21:00 | buy | 413 | 0.10 | 1.04542 | 1.04449 | 1.04642 | ||
826 | 2009.11.25 21:02 | buy | 414 | 0.10 | 1.04549 | 1.04456 | 1.04649 | ||
827 | 2009.11.25 21:15 | close | 413 | 0.10 | 1.04593 | 1.04449 | 1.04642 | 4.88 | 10563.55 |
828 | 2009.11.25 21:20 | close | 414 | 0.10 | 1.04617 | 1.04456 | 1.04649 | 6.50 | 10570.05 |
829 | 2009.11.26 21:00 | sell | 415 | 0.10 | 1.05942 | 1.06035 | 1.05842 | ||
830 | 2009.11.26 21:02 | s/l | 415 | 0.10 | 1.06035 | 1.06035 | 1.05842 | -8.77 | 10561.28 |
831 | 2009.11.26 21:02 | sell | 416 | 0.10 | 1.06090 | 1.06183 | 1.05990 | ||
832 | 2009.11.26 21:10 | close | 416 | 0.10 | 1.06030 | 1.06183 | 1.05990 | 5.66 | 10566.94 |
833 | 2009.11.27 21:00 | sell | 417 | 0.10 | 1.06187 | 1.06280 | 1.06087 | ||
834 | 2009.11.27 21:02 | sell | 418 | 0.10 | 1.06214 | 1.06307 | 1.06114 | ||
835 | 2009.11.27 21:15 | close | 418 | 0.10 | 1.06174 | 1.06307 | 1.06114 | 3.77 | 10570.71 |
836 | 2009.11.27 21:20 | close | 417 | 0.10 | 1.06141 | 1.06280 | 1.06087 | 4.33 | 10575.04 |
837 | 2009.11.30 21:00 | sell | 419 | 0.10 | 1.05685 | 1.05778 | 1.05585 | ||
838 | 2009.11.30 21:02 | sell | 420 | 0.10 | 1.05715 | 1.05808 | 1.05615 | ||
839 | 2009.11.30 21:10 | close | 420 | 0.10 | 1.05674 | 1.05808 | 1.05615 | 3.88 | 10578.92 |
840 | 2009.11.30 21:15 | close | 419 | 0.10 | 1.05621 | 1.05778 | 1.05585 | 6.06 | 10584.98 |
841 | 2009.12.01 21:00 | buy | 421 | 0.10 | 1.04378 | 1.04285 | 1.04478 | ||
842 | 2009.12.01 21:02 | buy | 422 | 0.10 | 1.04370 | 1.04277 | 1.04470 | ||
843 | 2009.12.01 21:10 | close | 421 | 0.10 | 1.04421 | 1.04285 | 1.04478 | 4.12 | 10589.10 |
844 | 2009.12.01 21:15 | close | 422 | 0.10 | 1.04467 | 1.04277 | 1.04470 | 9.29 | 10598.39 |
845 | 2009.12.02 21:00 | buy | 423 | 0.10 | 1.05124 | 1.05031 | 1.05224 | ||
846 | 2009.12.02 21:20 | s/l | 423 | 0.10 | 1.05031 | 1.05031 | 1.05224 | -8.86 | 10589.53 |
847 | 2009.12.03 21:00 | sell | 424 | 0.10 | 1.05336 | 1.05429 | 1.05236 | ||
848 | 2009.12.03 21:02 | close | 424 | 0.10 | 1.05293 | 1.05429 | 1.05236 | 4.08 | 10593.61 |
849 | 2009.12.04 21:00 | sell | 425 | 0.10 | 1.05928 | 1.06021 | 1.05828 | ||
850 | 2009.12.04 21:02 | sell | 426 | 0.10 | 1.05922 | 1.06015 | 1.05822 | ||
851 | 2009.12.04 21:10 | close | 425 | 0.10 | 1.05860 | 1.06021 | 1.05828 | 6.42 | 10600.03 |
852 | 2009.12.04 21:12 | close | 426 | 0.10 | 1.05884 | 1.06015 | 1.05822 | 3.59 | 10603.62 |
853 | 2009.12.07 21:00 | sell | 427 | 0.10 | 1.05268 | 1.05361 | 1.05168 | ||
854 | 2009.12.07 21:02 | sell | 428 | 0.10 | 1.05239 | 1.05332 | 1.05139 | ||
855 | 2009.12.07 21:20 | s/l | 428 | 0.10 | 1.05332 | 1.05332 | 1.05139 | -8.82 | 10594.80 |
856 | 2009.12.07 22:15 | close | 427 | 0.10 | 1.05206 | 1.05361 | 1.05168 | 5.89 | 10600.69 |
857 | 2009.12.08 21:00 | sell | 429 | 0.10 | 1.06683 | 1.06776 | 1.06583 | ||
858 | 2009.12.08 21:02 | sell | 430 | 0.10 | 1.06666 | 1.06759 | 1.06566 | ||
859 | 2009.12.08 21:10 | close | 429 | 0.10 | 1.06608 | 1.06776 | 1.06583 | 7.04 | 10607.73 |
860 | 2009.12.08 21:15 | t/p | 430 | 0.10 | 1.06566 | 1.06759 | 1.06566 | 9.39 | 10617.12 |
861 | 2009.12.09 21:00 | buy | 431 | 0.10 | 1.05389 | 1.05296 | 1.05489 | ||
862 | 2009.12.09 21:03 | s/l | 431 | 0.10 | 1.05296 | 1.05296 | 1.05489 | -8.84 | 10608.28 |
863 | 2009.12.09 21:03 | buy | 432 | 0.10 | 1.05302 | 1.05209 | 1.05402 | ||
864 | 2009.12.09 21:16 | s/l | 432 | 0.10 | 1.05209 | 1.05209 | 1.05402 | -8.85 | 10599.43 |
865 | 2009.12.10 21:00 | buy | 433 | 0.10 | 1.05024 | 1.04931 | 1.05124 | ||
866 | 2009.12.10 21:02 | buy | 434 | 0.10 | 1.05026 | 1.04933 | 1.05126 | ||
867 | 2009.12.10 21:15 | close | 433 | 0.10 | 1.05062 | 1.04931 | 1.05124 | 3.62 | 10603.05 |
868 | 2009.12.10 21:20 | close | 434 | 0.10 | 1.05082 | 1.04933 | 1.05126 | 5.33 | 10608.38 |
869 | 2009.12.11 21:00 | sell | 435 | 0.10 | 1.06065 | 1.06158 | 1.05965 | ||
870 | 2009.12.11 21:02 | sell | 436 | 0.10 | 1.06086 | 1.06179 | 1.05986 | ||
871 | 2009.12.11 21:20 | close | 436 | 0.10 | 1.06038 | 1.06179 | 1.05986 | 4.53 | 10612.91 |
872 | 2009.12.11 21:40 | close | 435 | 0.10 | 1.06014 | 1.06158 | 1.05965 | 4.81 | 10617.72 |
873 | 2009.12.14 21:00 | sell | 437 | 0.10 | 1.05942 | 1.06035 | 1.05842 | ||
874 | 2009.12.14 21:02 | sell | 438 | 0.10 | 1.05961 | 1.06054 | 1.05861 | ||
875 | 2009.12.14 21:15 | close | 437 | 0.10 | 1.05904 | 1.06035 | 1.05842 | 3.59 | 10621.31 |
876 | 2009.12.14 21:17 | close | 438 | 0.10 | 1.05915 | 1.06054 | 1.05861 | 4.34 | 10625.65 |
877 | 2009.12.15 21:00 | sell | 439 | 0.10 | 1.06130 | 1.06223 | 1.06030 | ||
878 | 2009.12.15 21:02 | sell | 440 | 0.10 | 1.06128 | 1.06221 | 1.06028 | ||
879 | 2009.12.15 21:20 | close | 439 | 0.10 | 1.06072 | 1.06223 | 1.06030 | 5.47 | 10631.12 |
880 | 2009.12.15 21:22 | close | 440 | 0.10 | 1.06085 | 1.06221 | 1.06028 | 4.05 | 10635.17 |
881 | 2009.12.16 21:00 | buy | 441 | 0.10 | 1.06302 | 1.06209 | 1.06402 | ||
882 | 2009.12.16 21:02 | close | 441 | 0.10 | 1.06346 | 1.06209 | 1.06402 | 4.14 | 10639.31 |
883 | 2009.12.17 21:00 | sell | 442 | 0.10 | 1.06994 | 1.07087 | 1.06894 | ||
884 | 2009.12.17 21:02 | sell | 443 | 0.10 | 1.06966 | 1.07059 | 1.06866 | ||
885 | 2009.12.17 21:50 | close | 442 | 0.10 | 1.06924 | 1.07087 | 1.06894 | 6.55 | 10645.86 |
886 | 2009.12.17 22:10 | s/l | 443 | 0.10 | 1.07059 | 1.07059 | 1.06866 | -8.69 | 10637.17 |
887 | 2009.12.18 21:00 | buy | 444 | 0.10 | 1.06590 | 1.06497 | 1.06690 | ||
888 | 2009.12.18 21:03 | buy | 445 | 0.10 | 1.06533 | 1.06440 | 1.06633 | ||
889 | 2009.12.18 21:10 | s/l | 444 | 0.10 | 1.06497 | 1.06497 | 1.06690 | -8.73 | 10628.44 |
890 | 2009.12.18 21:16 | s/l | 445 | 0.10 | 1.06440 | 1.06440 | 1.06633 | -8.74 | 10619.70 |
891 | 2009.12.21 21:00 | buy | 446 | 0.10 | 1.06147 | 1.06054 | 1.06247 | ||
892 | 2009.12.21 21:02 | buy | 447 | 0.10 | 1.06143 | 1.06050 | 1.06243 | ||
893 | 2009.12.21 21:10 | close | 446 | 0.10 | 1.06206 | 1.06054 | 1.06247 | 5.56 | 10625.26 |
894 | 2009.12.21 21:12 | close | 447 | 0.10 | 1.06187 | 1.06050 | 1.06243 | 4.14 | 10629.40 |
895 | 2009.12.22 21:00 | buy | 448 | 0.10 | 1.05565 | 1.05472 | 1.05665 | ||
896 | 2009.12.22 21:02 | buy | 449 | 0.10 | 1.05561 | 1.05468 | 1.05661 | ||
897 | 2009.12.22 21:15 | close | 448 | 0.10 | 1.05631 | 1.05472 | 1.05665 | 6.25 | 10635.65 |
898 | 2009.12.22 21:17 | close | 449 | 0.10 | 1.05619 | 1.05468 | 1.05661 | 5.49 | 10641.14 |
899 | 2009.12.23 21:00 | buy | 450 | 0.10 | 1.04795 | 1.04702 | 1.04895 | ||
900 | 2009.12.23 21:02 | buy | 451 | 0.10 | 1.04785 | 1.04692 | 1.04885 | ||
901 | 2009.12.23 21:15 | close | 450 | 0.10 | 1.04835 | 1.04702 | 1.04895 | 3.82 | 10644.96 |
902 | 2009.12.23 21:17 | close | 451 | 0.10 | 1.04826 | 1.04692 | 1.04885 | 3.91 | 10648.87 |
903 | 2009.12.28 21:00 | buy | 452 | 0.10 | 1.04283 | 1.04190 | 1.04383 | ||
904 | 2009.12.28 21:02 | buy | 453 | 0.10 | 1.04278 | 1.04185 | 1.04378 | ||
905 | 2009.12.28 22:20 | s/l | 452 | 0.10 | 1.04190 | 1.04190 | 1.04383 | -8.92 | 10639.95 |
906 | 2009.12.28 22:20 | s/l | 453 | 0.10 | 1.04185 | 1.04185 | 1.04378 | -8.92 | 10631.03 |
907 | 2009.12.29 21:00 | buy | 454 | 0.10 | 1.04328 | 1.04235 | 1.04428 | ||
908 | 2009.12.29 21:02 | buy | 455 | 0.10 | 1.04326 | 1.04233 | 1.04426 | ||
909 | 2009.12.29 21:20 | s/l | 454 | 0.10 | 1.04235 | 1.04235 | 1.04428 | -8.92 | 10622.11 |
910 | 2009.12.29 21:20 | s/l | 455 | 0.10 | 1.04233 | 1.04233 | 1.04426 | -8.92 | 10613.19 |
911 | 2009.12.30 21:00 | sell | 456 | 0.10 | 1.05540 | 1.05633 | 1.05440 | ||
912 | 2009.12.30 21:02 | sell | 457 | 0.10 | 1.05569 | 1.05662 | 1.05469 | ||
913 | 2009.12.30 21:20 | close | 457 | 0.10 | 1.05520 | 1.05662 | 1.05469 | 4.64 | 10617.83 |
914 | 2009.12.30 22:10 | close | 456 | 0.10 | 1.05491 | 1.05633 | 1.05440 | 4.64 | 10622.47 |