Strategy Tester Report
JK_sinkhro1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=100; TakeProfit2=36; Stoploss=82; Lots=0.1; TrailingStop=30; per=18; per2=8; chas=2; totalt=1000; mm=0; risk=10; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 468.33 | Gross profit | 1749.46 | Gross loss | -1281.13 |
Profit factor | 1.37 | Expected payoff | 1.02 | ||
Absolute drawdown | 35.38 | Maximal drawdown | 103.66 (0.99%) | Relative drawdown | 0.99% (103.66) |
Total trades | 460 | Short positions (won %) | 211 (68.25%) | Long positions (won %) | 249 (67.87%) |
Profit trades (% of total) | 313 (68.04%) | Loss trades (% of total) | 147 (31.96%) | ||
Largest | profit trade | 9.62 | loss trade | -9.65 | |
Average | profit trade | 5.59 | loss trade | -8.72 | |
Maximum | consecutive wins (profit in money) | 17 (97.94) | consecutive losses (loss in money) | 9 (-86.23) | |
Maximal | consecutive profit (count of wins) | 97.94 (17) | consecutive loss (count of losses) | -86.23 (9) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:00 | buy | 1 | 0.10 | 1.18947 | 1.18848 | 1.19047 | ||
2 | 2009.01.05 21:02 | s/l | 1 | 0.10 | 1.18848 | 1.18848 | 1.19047 | -8.33 | 9991.67 |
3 | 2009.01.05 21:02 | buy | 2 | 0.10 | 1.18836 | 1.18737 | 1.18936 | ||
4 | 2009.01.05 21:10 | close | 2 | 0.10 | 1.18893 | 1.18737 | 1.18936 | 4.79 | 9996.46 |
5 | 2009.01.06 21:00 | buy | 3 | 0.10 | 1.17967 | 1.17868 | 1.18067 | ||
6 | 2009.01.06 21:02 | buy | 4 | 0.10 | 1.17938 | 1.17839 | 1.18038 | ||
7 | 2009.01.06 21:10 | t/p | 3 | 0.10 | 1.18067 | 1.17868 | 1.18067 | 8.47 | 10004.93 |
8 | 2009.01.06 21:10 | t/p | 4 | 0.10 | 1.18038 | 1.17839 | 1.18038 | 8.47 | 10013.40 |
9 | 2009.01.07 21:00 | sell | 5 | 0.10 | 1.19640 | 1.19739 | 1.19540 | ||
10 | 2009.01.07 21:02 | sell | 6 | 0.10 | 1.19609 | 1.19708 | 1.19509 | ||
11 | 2009.01.07 21:07 | close | 5 | 0.10 | 1.19587 | 1.19739 | 1.19540 | 4.43 | 10017.83 |
12 | 2009.01.07 21:10 | s/l | 6 | 0.10 | 1.19708 | 1.19708 | 1.19509 | -8.26 | 10009.57 |
13 | 2009.01.08 21:00 | buy | 7 | 0.10 | 1.18157 | 1.18058 | 1.18257 | ||
14 | 2009.01.08 21:02 | close | 7 | 0.10 | 1.18195 | 1.18058 | 1.18257 | 3.22 | 10012.79 |
15 | 2009.01.09 21:00 | buy | 8 | 0.10 | 1.18692 | 1.18593 | 1.18792 | ||
16 | 2009.01.09 21:02 | buy | 9 | 0.10 | 1.18677 | 1.18578 | 1.18777 | ||
17 | 2009.01.09 21:10 | close | 8 | 0.10 | 1.18740 | 1.18593 | 1.18792 | 4.04 | 10016.83 |
18 | 2009.01.09 21:12 | close | 9 | 0.10 | 1.18720 | 1.18578 | 1.18777 | 3.62 | 10020.45 |
19 | 2009.01.12 21:00 | sell | 10 | 0.10 | 1.21460 | 1.21559 | 1.21360 | ||
20 | 2009.01.12 21:03 | s/l | 10 | 0.10 | 1.21559 | 1.21559 | 1.21360 | -8.14 | 10012.31 |
21 | 2009.01.12 21:03 | sell | 11 | 0.10 | 1.21555 | 1.21654 | 1.21455 | ||
22 | 2009.01.12 21:16 | s/l | 11 | 0.10 | 1.21654 | 1.21654 | 1.21455 | -8.14 | 10004.17 |
23 | 2009.01.13 21:00 | sell | 12 | 0.10 | 1.22645 | 1.22744 | 1.22545 | ||
24 | 2009.01.13 21:03 | s/l | 12 | 0.10 | 1.22744 | 1.22744 | 1.22545 | -8.06 | 9996.11 |
25 | 2009.01.13 21:03 | sell | 13 | 0.10 | 1.22791 | 1.22890 | 1.22691 | ||
26 | 2009.01.13 21:13 | t/p | 13 | 0.10 | 1.22691 | 1.22890 | 1.22691 | 8.15 | 10004.26 |
27 | 2009.01.14 21:00 | sell | 14 | 0.10 | 1.24485 | 1.24584 | 1.24385 | ||
28 | 2009.01.14 21:03 | s/l | 14 | 0.10 | 1.24584 | 1.24584 | 1.24385 | -7.94 | 9996.32 |
29 | 2009.01.14 21:03 | sell | 15 | 0.10 | 1.24603 | 1.24702 | 1.24503 | ||
30 | 2009.01.14 21:16 | s/l | 15 | 0.10 | 1.24702 | 1.24702 | 1.24503 | -7.93 | 9988.39 |
31 | 2009.01.15 21:00 | buy | 16 | 0.10 | 1.25082 | 1.24983 | 1.25182 | ||
32 | 2009.01.15 21:02 | s/l | 16 | 0.10 | 1.24983 | 1.24983 | 1.25182 | -7.92 | 9980.47 |
33 | 2009.01.15 21:02 | buy | 17 | 0.10 | 1.24980 | 1.24881 | 1.25080 | ||
34 | 2009.01.15 21:10 | close | 17 | 0.10 | 1.25076 | 1.24881 | 1.25080 | 7.68 | 9988.15 |
35 | 2009.01.16 21:00 | buy | 18 | 0.10 | 1.24857 | 1.24758 | 1.24957 | ||
36 | 2009.01.16 21:02 | buy | 19 | 0.10 | 1.24892 | 1.24793 | 1.24992 | ||
37 | 2009.01.16 21:15 | s/l | 19 | 0.10 | 1.24793 | 1.24793 | 1.24992 | -7.93 | 9980.22 |
38 | 2009.01.16 21:20 | s/l | 18 | 0.10 | 1.24758 | 1.24758 | 1.24957 | -7.93 | 9972.29 |
39 | 2009.01.19 21:00 | sell | 20 | 0.10 | 1.25055 | 1.25154 | 1.24955 | ||
40 | 2009.01.19 21:02 | sell | 21 | 0.10 | 1.25093 | 1.25192 | 1.24993 | ||
41 | 2009.01.19 21:15 | close | 21 | 0.10 | 1.25037 | 1.25192 | 1.24993 | 4.48 | 9976.77 |
42 | 2009.01.19 21:20 | close | 20 | 0.10 | 1.24988 | 1.25154 | 1.24955 | 5.36 | 9982.13 |
43 | 2009.01.20 21:00 | sell | 22 | 0.10 | 1.26510 | 1.26609 | 1.26410 | ||
44 | 2009.01.20 21:02 | s/l | 22 | 0.10 | 1.26609 | 1.26609 | 1.26410 | -7.81 | 9974.32 |
45 | 2009.01.20 21:02 | sell | 23 | 0.10 | 1.26705 | 1.26804 | 1.26605 | ||
46 | 2009.01.20 21:10 | close | 23 | 0.10 | 1.26637 | 1.26804 | 1.26605 | 5.37 | 9979.69 |
47 | 2009.01.21 21:00 | buy | 24 | 0.10 | 1.26132 | 1.26033 | 1.26232 | ||
48 | 2009.01.21 21:02 | s/l | 24 | 0.10 | 1.26033 | 1.26033 | 1.26232 | -7.87 | 9971.82 |
49 | 2009.01.21 21:02 | buy | 25 | 0.10 | 1.25790 | 1.25691 | 1.25890 | ||
50 | 2009.01.21 21:10 | t/p | 25 | 0.10 | 1.25890 | 1.25691 | 1.25890 | 7.94 | 9979.76 |
51 | 2009.01.22 21:00 | buy | 26 | 0.10 | 1.25317 | 1.25218 | 1.25417 | ||
52 | 2009.01.22 21:03 | close | 26 | 0.10 | 1.25409 | 1.25218 | 1.25417 | 7.34 | 9987.10 |
53 | 2009.01.23 21:00 | buy | 27 | 0.10 | 1.23417 | 1.23318 | 1.23517 | ||
54 | 2009.01.23 21:03 | t/p | 27 | 0.10 | 1.23517 | 1.23318 | 1.23517 | 8.10 | 9995.20 |
55 | 2009.01.23 21:03 | buy | 28 | 0.10 | 1.23534 | 1.23435 | 1.23634 | ||
56 | 2009.01.23 21:10 | close | 28 | 0.10 | 1.23588 | 1.23435 | 1.23634 | 4.37 | 9999.57 |
57 | 2009.01.26 21:00 | sell | 29 | 0.10 | 1.22510 | 1.22609 | 1.22410 | ||
58 | 2009.01.26 21:02 | sell | 30 | 0.10 | 1.22504 | 1.22603 | 1.22404 | ||
59 | 2009.01.26 21:10 | t/p | 29 | 0.10 | 1.22410 | 1.22609 | 1.22410 | 8.17 | 10007.74 |
60 | 2009.01.26 21:10 | t/p | 30 | 0.10 | 1.22404 | 1.22603 | 1.22404 | 8.17 | 10015.91 |
61 | 2009.01.27 21:00 | sell | 31 | 0.10 | 1.22640 | 1.22739 | 1.22540 | ||
62 | 2009.01.27 21:03 | close | 31 | 0.10 | 1.22564 | 1.22739 | 1.22540 | 6.20 | 10022.11 |
63 | 2009.01.28 21:00 | buy | 32 | 0.10 | 1.21577 | 1.21478 | 1.21677 | ||
64 | 2009.01.28 21:02 | buy | 33 | 0.10 | 1.21609 | 1.21510 | 1.21709 | ||
65 | 2009.01.28 21:05 | close | 32 | 0.10 | 1.21644 | 1.21478 | 1.21677 | 5.51 | 10027.62 |
66 | 2009.01.28 21:10 | t/p | 33 | 0.10 | 1.21709 | 1.21510 | 1.21709 | 8.21 | 10035.83 |
67 | 2009.01.29 21:00 | sell | 34 | 0.10 | 1.22175 | 1.22274 | 1.22075 | ||
68 | 2009.01.29 21:02 | close | 34 | 0.10 | 1.22111 | 1.22274 | 1.22075 | 5.24 | 10041.07 |
69 | 2009.01.30 21:00 | sell | 35 | 0.10 | 1.22886 | 1.22985 | 1.22786 | ||
70 | 2009.01.30 21:02 | sell | 36 | 0.10 | 1.22884 | 1.22983 | 1.22784 | ||
71 | 2009.01.30 21:10 | t/p | 35 | 0.10 | 1.22786 | 1.22985 | 1.22786 | 8.15 | 10049.22 |
72 | 2009.01.30 21:10 | t/p | 36 | 0.10 | 1.22784 | 1.22983 | 1.22784 | 8.14 | 10057.36 |
73 | 2009.02.02 21:00 | sell | 37 | 0.10 | 1.24468 | 1.24567 | 1.24368 | ||
74 | 2009.02.02 21:02 | sell | 38 | 0.10 | 1.24509 | 1.24608 | 1.24409 | ||
75 | 2009.02.02 21:15 | close | 37 | 0.10 | 1.24429 | 1.24567 | 1.24368 | 3.13 | 10060.49 |
76 | 2009.02.02 21:17 | close | 38 | 0.10 | 1.24445 | 1.24608 | 1.24409 | 5.14 | 10065.63 |
77 | 2009.02.03 21:00 | buy | 39 | 0.10 | 1.23467 | 1.23368 | 1.23567 | ||
78 | 2009.02.03 21:02 | buy | 40 | 0.10 | 1.23445 | 1.23346 | 1.23545 | ||
79 | 2009.02.03 21:10 | s/l | 39 | 0.10 | 1.23368 | 1.23368 | 1.23567 | -8.02 | 10057.61 |
80 | 2009.02.03 21:10 | s/l | 40 | 0.10 | 1.23346 | 1.23346 | 1.23545 | -8.03 | 10049.58 |
81 | 2009.02.04 21:00 | sell | 41 | 0.10 | 1.23157 | 1.23256 | 1.23057 | ||
82 | 2009.02.04 21:02 | close | 41 | 0.10 | 1.23098 | 1.23256 | 1.23057 | 4.79 | 10054.37 |
83 | 2009.02.05 21:00 | sell | 42 | 0.10 | 1.22796 | 1.22895 | 1.22696 | ||
84 | 2009.02.05 21:03 | sell | 43 | 0.10 | 1.22852 | 1.22951 | 1.22752 | ||
85 | 2009.02.05 21:13 | close | 43 | 0.10 | 1.22814 | 1.22951 | 1.22752 | 3.09 | 10057.46 |
86 | 2009.02.05 21:26 | t/p | 42 | 0.10 | 1.22696 | 1.22895 | 1.22696 | 8.15 | 10065.61 |
87 | 2009.02.06 21:00 | sell | 44 | 0.10 | 1.22545 | 1.22644 | 1.22445 | ||
88 | 2009.02.06 21:02 | s/l | 44 | 0.10 | 1.22644 | 1.22644 | 1.22445 | -8.07 | 10057.54 |
89 | 2009.02.06 21:02 | sell | 45 | 0.10 | 1.22695 | 1.22794 | 1.22595 | ||
90 | 2009.02.06 21:10 | close | 45 | 0.10 | 1.22642 | 1.22794 | 1.22595 | 4.32 | 10061.86 |
91 | 2009.02.09 21:00 | buy | 46 | 0.10 | 1.21902 | 1.21803 | 1.22002 | ||
92 | 2009.02.09 21:03 | t/p | 46 | 0.10 | 1.22002 | 1.21803 | 1.22002 | 8.20 | 10070.06 |
93 | 2009.02.09 21:03 | buy | 47 | 0.10 | 1.22021 | 1.21922 | 1.22121 | ||
94 | 2009.02.09 21:20 | s/l | 47 | 0.10 | 1.21922 | 1.21922 | 1.22121 | -8.13 | 10061.93 |
95 | 2009.02.10 21:00 | sell | 48 | 0.10 | 1.24840 | 1.24939 | 1.24740 | ||
96 | 2009.02.10 21:03 | t/p | 48 | 0.10 | 1.24740 | 1.24939 | 1.24740 | 8.02 | 10069.95 |
97 | 2009.02.10 21:03 | sell | 49 | 0.10 | 1.24723 | 1.24822 | 1.24623 | ||
98 | 2009.02.10 21:10 | close | 49 | 0.10 | 1.24651 | 1.24822 | 1.24623 | 5.78 | 10075.73 |
99 | 2009.02.11 21:00 | sell | 50 | 0.10 | 1.24130 | 1.24229 | 1.24030 | ||
100 | 2009.02.11 21:02 | sell | 51 | 0.10 | 1.24125 | 1.24224 | 1.24025 | ||
101 | 2009.02.11 21:15 | s/l | 50 | 0.10 | 1.24229 | 1.24229 | 1.24030 | -7.97 | 10067.76 |
102 | 2009.02.11 21:15 | s/l | 51 | 0.10 | 1.24224 | 1.24224 | 1.24025 | -7.96 | 10059.80 |
103 | 2009.02.12 21:00 | sell | 52 | 0.10 | 1.25355 | 1.25454 | 1.25255 | ||
104 | 2009.02.12 21:02 | sell | 53 | 0.10 | 1.25412 | 1.25511 | 1.25312 | ||
105 | 2009.02.12 21:05 | close | 53 | 0.10 | 1.25375 | 1.25511 | 1.25312 | 2.95 | 10062.75 |
106 | 2009.02.12 21:07 | s/l | 52 | 0.10 | 1.25454 | 1.25454 | 1.25255 | -7.89 | 10054.86 |
107 | 2009.02.13 21:00 | buy | 54 | 0.10 | 1.23572 | 1.23473 | 1.23672 | ||
108 | 2009.02.13 21:02 | buy | 55 | 0.10 | 1.23520 | 1.23421 | 1.23620 | ||
109 | 2009.02.13 21:10 | close | 54 | 0.10 | 1.23616 | 1.23473 | 1.23672 | 3.56 | 10058.42 |
110 | 2009.02.13 21:12 | close | 55 | 0.10 | 1.23588 | 1.23421 | 1.23620 | 5.50 | 10063.92 |
111 | 2009.02.16 21:00 | sell | 56 | 0.10 | 1.24404 | 1.24503 | 1.24304 | ||
112 | 2009.02.16 21:02 | sell | 57 | 0.10 | 1.24376 | 1.24475 | 1.24276 | ||
113 | 2009.02.16 21:50 | close | 56 | 0.10 | 1.24361 | 1.24503 | 1.24304 | 3.46 | 10067.38 |
114 | 2009.02.16 22:50 | close | 57 | 0.10 | 1.24324 | 1.24475 | 1.24276 | 4.18 | 10071.56 |
115 | 2009.02.17 21:00 | sell | 58 | 0.10 | 1.26419 | 1.26518 | 1.26319 | ||
116 | 2009.02.17 21:02 | sell | 59 | 0.10 | 1.26421 | 1.26520 | 1.26321 | ||
117 | 2009.02.17 21:10 | close | 58 | 0.10 | 1.26382 | 1.26518 | 1.26319 | 2.93 | 10074.49 |
118 | 2009.02.17 21:15 | close | 59 | 0.10 | 1.26325 | 1.26520 | 1.26321 | 7.60 | 10082.09 |
119 | 2009.02.18 21:00 | buy | 60 | 0.10 | 1.25827 | 1.25728 | 1.25927 | ||
120 | 2009.02.18 21:02 | buy | 61 | 0.10 | 1.25800 | 1.25701 | 1.25900 | ||
121 | 2009.02.18 21:10 | close | 61 | 0.10 | 1.25848 | 1.25701 | 1.25900 | 3.81 | 10085.90 |
122 | 2009.02.18 21:15 | close | 60 | 0.10 | 1.25896 | 1.25728 | 1.25927 | 5.48 | 10091.38 |
123 | 2009.02.19 21:00 | buy | 62 | 0.10 | 1.25532 | 1.25433 | 1.25632 | ||
124 | 2009.02.19 21:03 | t/p | 62 | 0.10 | 1.25632 | 1.25433 | 1.25632 | 7.95 | 10099.33 |
125 | 2009.02.19 21:03 | buy | 63 | 0.10 | 1.25702 | 1.25603 | 1.25802 | ||
126 | 2009.02.19 21:10 | close | 63 | 0.10 | 1.25788 | 1.25603 | 1.25802 | 6.84 | 10106.17 |
127 | 2009.02.20 21:00 | buy | 64 | 0.10 | 1.24842 | 1.24743 | 1.24942 | ||
128 | 2009.02.20 21:02 | buy | 65 | 0.10 | 1.24812 | 1.24713 | 1.24912 | ||
129 | 2009.02.20 21:10 | close | 65 | 0.10 | 1.24857 | 1.24713 | 1.24912 | 3.60 | 10109.77 |
130 | 2009.02.20 21:15 | close | 64 | 0.10 | 1.24904 | 1.24743 | 1.24942 | 4.96 | 10114.73 |
131 | 2009.02.23 21:00 | buy | 66 | 0.10 | 1.25146 | 1.25047 | 1.25246 | ||
132 | 2009.02.23 21:02 | s/l | 66 | 0.10 | 1.25047 | 1.25047 | 1.25246 | -7.92 | 10106.81 |
133 | 2009.02.23 21:02 | buy | 67 | 0.10 | 1.25048 | 1.24949 | 1.25148 | ||
134 | 2009.02.23 21:10 | close | 67 | 0.10 | 1.25115 | 1.24949 | 1.25148 | 5.36 | 10112.17 |
135 | 2009.02.24 21:00 | buy | 68 | 0.10 | 1.24162 | 1.24063 | 1.24262 | ||
136 | 2009.02.24 21:02 | close | 68 | 0.10 | 1.24204 | 1.24063 | 1.24262 | 3.38 | 10115.55 |
137 | 2009.02.25 21:00 | sell | 69 | 0.10 | 1.25210 | 1.25309 | 1.25110 | ||
138 | 2009.02.25 21:02 | sell | 70 | 0.10 | 1.25277 | 1.25376 | 1.25177 | ||
139 | 2009.02.25 21:07 | s/l | 69 | 0.10 | 1.25309 | 1.25309 | 1.25110 | -7.90 | 10107.65 |
140 | 2009.02.25 21:10 | close | 70 | 0.10 | 1.25239 | 1.25376 | 1.25177 | 3.03 | 10110.68 |
141 | 2009.02.26 21:00 | sell | 71 | 0.10 | 1.24873 | 1.24972 | 1.24773 | ||
142 | 2009.02.26 21:03 | sell | 72 | 0.10 | 1.24842 | 1.24941 | 1.24742 | ||
143 | 2009.02.26 21:20 | s/l | 71 | 0.10 | 1.24972 | 1.24972 | 1.24773 | -7.92 | 10102.76 |
144 | 2009.02.26 21:20 | s/l | 72 | 0.10 | 1.24941 | 1.24941 | 1.24742 | -7.92 | 10094.84 |
145 | 2009.02.27 21:00 | sell | 73 | 0.10 | 1.26948 | 1.27047 | 1.26848 | ||
146 | 2009.02.27 21:02 | close | 73 | 0.10 | 1.26879 | 1.27047 | 1.26848 | 5.44 | 10100.28 |
147 | 2009.03.02 21:00 | sell | 74 | 0.10 | 1.28690 | 1.28789 | 1.28590 | ||
148 | 2009.03.02 21:03 | s/l | 74 | 0.10 | 1.28789 | 1.28789 | 1.28590 | -7.68 | 10092.60 |
149 | 2009.03.02 21:03 | sell | 75 | 0.10 | 1.28861 | 1.28960 | 1.28761 | ||
150 | 2009.03.02 21:10 | s/l | 75 | 0.10 | 1.28960 | 1.28960 | 1.28761 | -7.68 | 10084.92 |
151 | 2009.03.03 21:00 | buy | 76 | 0.10 | 1.28800 | 1.28701 | 1.28900 | ||
152 | 2009.03.03 21:02 | buy | 77 | 0.10 | 1.28823 | 1.28724 | 1.28923 | ||
153 | 2009.03.03 21:10 | t/p | 76 | 0.10 | 1.28900 | 1.28701 | 1.28900 | 7.76 | 10092.68 |
154 | 2009.03.03 21:10 | close | 77 | 0.10 | 1.28920 | 1.28724 | 1.28923 | 7.52 | 10100.20 |
155 | 2009.03.04 21:00 | buy | 78 | 0.10 | 1.27367 | 1.27268 | 1.27467 | ||
156 | 2009.03.04 21:02 | close | 78 | 0.10 | 1.27457 | 1.27268 | 1.27467 | 7.06 | 10107.26 |
157 | 2009.03.05 21:00 | sell | 79 | 0.10 | 1.29010 | 1.29109 | 1.28910 | ||
158 | 2009.03.05 21:02 | sell | 80 | 0.10 | 1.29013 | 1.29112 | 1.28913 | ||
159 | 2009.03.05 21:10 | close | 79 | 0.10 | 1.28935 | 1.29109 | 1.28910 | 5.82 | 10113.08 |
160 | 2009.03.05 21:12 | close | 80 | 0.10 | 1.28967 | 1.29112 | 1.28913 | 3.57 | 10116.65 |
161 | 2009.03.06 21:00 | buy | 81 | 0.10 | 1.28870 | 1.28771 | 1.28970 | ||
162 | 2009.03.06 21:02 | buy | 82 | 0.10 | 1.28811 | 1.28712 | 1.28911 | ||
163 | 2009.03.06 21:10 | close | 82 | 0.10 | 1.28856 | 1.28712 | 1.28911 | 3.49 | 10120.14 |
164 | 2009.03.06 21:20 | close | 81 | 0.10 | 1.28950 | 1.28771 | 1.28970 | 6.20 | 10126.34 |
165 | 2009.03.09 21:00 | sell | 83 | 0.10 | 1.29860 | 1.29959 | 1.29760 | ||
166 | 2009.03.09 21:02 | sell | 84 | 0.10 | 1.29853 | 1.29952 | 1.29753 | ||
167 | 2009.03.09 21:15 | s/l | 83 | 0.10 | 1.29959 | 1.29959 | 1.29760 | -7.62 | 10118.72 |
168 | 2009.03.09 21:15 | s/l | 84 | 0.10 | 1.29952 | 1.29952 | 1.29753 | -7.62 | 10111.10 |
169 | 2009.03.10 21:00 | buy | 85 | 0.10 | 1.28520 | 1.28421 | 1.28620 | ||
170 | 2009.03.10 21:02 | buy | 86 | 0.10 | 1.28496 | 1.28397 | 1.28596 | ||
171 | 2009.03.10 21:10 | s/l | 85 | 0.10 | 1.28421 | 1.28421 | 1.28620 | -7.71 | 10103.39 |
172 | 2009.03.10 21:10 | s/l | 86 | 0.10 | 1.28397 | 1.28397 | 1.28596 | -7.71 | 10095.68 |
173 | 2009.03.11 21:00 | buy | 87 | 0.10 | 1.28579 | 1.28480 | 1.28679 | ||
174 | 2009.03.11 21:02 | buy | 88 | 0.10 | 1.28591 | 1.28492 | 1.28691 | ||
175 | 2009.03.11 21:15 | s/l | 87 | 0.10 | 1.28480 | 1.28480 | 1.28679 | -7.71 | 10087.97 |
176 | 2009.03.11 21:15 | s/l | 88 | 0.10 | 1.28492 | 1.28492 | 1.28691 | -7.70 | 10080.27 |
177 | 2009.03.12 21:00 | buy | 89 | 0.10 | 1.27935 | 1.27836 | 1.28035 | ||
178 | 2009.03.12 21:02 | close | 89 | 0.10 | 1.27983 | 1.27836 | 1.28035 | 3.75 | 10084.02 |
179 | 2009.03.13 21:00 | sell | 90 | 0.10 | 1.27233 | 1.27332 | 1.27133 | ||
180 | 2009.03.13 21:02 | close | 90 | 0.10 | 1.27173 | 1.27332 | 1.27133 | 4.72 | 10088.74 |
181 | 2009.03.16 21:00 | sell | 91 | 0.10 | 1.27325 | 1.27424 | 1.27225 | ||
182 | 2009.03.16 21:02 | sell | 92 | 0.10 | 1.27322 | 1.27421 | 1.27222 | ||
183 | 2009.03.16 21:10 | close | 91 | 0.10 | 1.27284 | 1.27424 | 1.27225 | 3.22 | 10091.96 |
184 | 2009.03.16 21:15 | close | 92 | 0.10 | 1.27230 | 1.27421 | 1.27222 | 7.23 | 10099.19 |
185 | 2009.03.17 21:00 | buy | 93 | 0.10 | 1.26867 | 1.26768 | 1.26967 | ||
186 | 2009.03.17 21:02 | buy | 94 | 0.10 | 1.26913 | 1.26814 | 1.27013 | ||
187 | 2009.03.17 21:07 | close | 93 | 0.10 | 1.26905 | 1.26768 | 1.26967 | 2.99 | 10102.18 |
188 | 2009.03.17 21:20 | s/l | 94 | 0.10 | 1.26814 | 1.26814 | 1.27013 | -7.81 | 10094.37 |
189 | 2009.03.18 21:00 | sell | 95 | 0.10 | 1.24645 | 1.24744 | 1.24545 | ||
190 | 2009.03.18 21:02 | s/l | 95 | 0.10 | 1.24744 | 1.24744 | 1.24545 | -7.94 | 10086.43 |
191 | 2009.03.18 21:02 | sell | 96 | 0.10 | 1.24730 | 1.24829 | 1.24630 | ||
192 | 2009.03.18 21:10 | t/p | 96 | 0.10 | 1.24630 | 1.24829 | 1.24630 | 8.03 | 10094.46 |
193 | 2009.03.19 21:00 | buy | 97 | 0.10 | 1.23757 | 1.23658 | 1.23857 | ||
194 | 2009.03.19 21:02 | buy | 98 | 0.10 | 1.23756 | 1.23657 | 1.23856 | ||
195 | 2009.03.19 21:10 | close | 97 | 0.10 | 1.23833 | 1.23658 | 1.23857 | 6.14 | 10100.60 |
196 | 2009.03.19 21:12 | close | 98 | 0.10 | 1.23810 | 1.23657 | 1.23856 | 4.36 | 10104.96 |
197 | 2009.03.20 21:00 | buy | 99 | 0.10 | 1.23942 | 1.23843 | 1.24042 | ||
198 | 2009.03.20 21:02 | buy | 100 | 0.10 | 1.23957 | 1.23858 | 1.24057 | ||
199 | 2009.03.20 21:05 | close | 99 | 0.10 | 1.23982 | 1.23843 | 1.24042 | 3.23 | 10108.19 |
200 | 2009.03.20 21:10 | t/p | 100 | 0.10 | 1.24057 | 1.23858 | 1.24057 | 8.06 | 10116.25 |
201 | 2009.03.23 21:00 | buy | 101 | 0.10 | 1.22262 | 1.22163 | 1.22362 | ||
202 | 2009.03.23 21:02 | buy | 102 | 0.10 | 1.22261 | 1.22162 | 1.22361 | ||
203 | 2009.03.23 21:15 | s/l | 101 | 0.10 | 1.22163 | 1.22163 | 1.22362 | -8.11 | 10108.14 |
204 | 2009.03.23 21:15 | s/l | 102 | 0.10 | 1.22162 | 1.22162 | 1.22361 | -8.11 | 10100.03 |
205 | 2009.03.24 21:00 | sell | 103 | 0.10 | 1.23160 | 1.23259 | 1.23060 | ||
206 | 2009.03.24 21:02 | t/p | 103 | 0.10 | 1.23060 | 1.23259 | 1.23060 | 8.13 | 10108.16 |
207 | 2009.03.24 21:02 | sell | 104 | 0.10 | 1.22976 | 1.23075 | 1.22876 | ||
208 | 2009.03.24 21:10 | s/l | 104 | 0.10 | 1.23075 | 1.23075 | 1.22876 | -8.04 | 10100.12 |
209 | 2009.03.25 21:00 | sell | 105 | 0.10 | 1.22830 | 1.22929 | 1.22730 | ||
210 | 2009.03.25 21:02 | sell | 106 | 0.10 | 1.22821 | 1.22920 | 1.22721 | ||
211 | 2009.03.25 21:10 | s/l | 105 | 0.10 | 1.22929 | 1.22929 | 1.22730 | -8.05 | 10092.07 |
212 | 2009.03.25 21:10 | s/l | 106 | 0.10 | 1.22920 | 1.22920 | 1.22721 | -8.06 | 10084.01 |
213 | 2009.03.26 21:00 | buy | 107 | 0.10 | 1.22902 | 1.22803 | 1.23002 | ||
214 | 2009.03.26 21:02 | buy | 108 | 0.10 | 1.22893 | 1.22794 | 1.22993 | ||
215 | 2009.03.26 21:15 | close | 107 | 0.10 | 1.22977 | 1.22803 | 1.23002 | 6.10 | 10090.11 |
216 | 2009.03.26 21:17 | close | 108 | 0.10 | 1.22963 | 1.22794 | 1.22993 | 5.69 | 10095.80 |
217 | 2009.03.27 21:00 | sell | 109 | 0.10 | 1.23723 | 1.23822 | 1.23623 | ||
218 | 2009.03.27 21:02 | sell | 110 | 0.10 | 1.23727 | 1.23826 | 1.23627 | ||
219 | 2009.03.27 21:15 | s/l | 109 | 0.10 | 1.23822 | 1.23822 | 1.23623 | -7.99 | 10087.81 |
220 | 2009.03.27 21:15 | s/l | 110 | 0.10 | 1.23826 | 1.23826 | 1.23627 | -7.99 | 10079.82 |
221 | 2009.03.30 21:00 | sell | 111 | 0.10 | 1.26413 | 1.26512 | 1.26313 | ||
222 | 2009.03.30 21:02 | sell | 112 | 0.10 | 1.26415 | 1.26514 | 1.26315 | ||
223 | 2009.03.30 21:10 | close | 111 | 0.10 | 1.26374 | 1.26512 | 1.26313 | 3.09 | 10082.91 |
224 | 2009.03.30 21:15 | t/p | 112 | 0.10 | 1.26315 | 1.26514 | 1.26315 | 7.92 | 10090.83 |
225 | 2009.03.31 21:00 | sell | 113 | 0.10 | 1.26023 | 1.26122 | 1.25923 | ||
226 | 2009.03.31 21:02 | s/l | 113 | 0.10 | 1.26122 | 1.26122 | 1.25923 | -7.85 | 10082.98 |
227 | 2009.03.31 21:02 | sell | 114 | 0.10 | 1.26122 | 1.26221 | 1.26022 | ||
228 | 2009.03.31 21:15 | close | 114 | 0.10 | 1.26051 | 1.26221 | 1.26022 | 5.63 | 10088.61 |
229 | 2009.04.01 21:00 | buy | 115 | 0.10 | 1.25916 | 1.25817 | 1.26016 | ||
230 | 2009.04.01 21:02 | buy | 116 | 0.10 | 1.25940 | 1.25841 | 1.26040 | ||
231 | 2009.04.01 21:10 | t/p | 115 | 0.10 | 1.26016 | 1.25817 | 1.26016 | 7.93 | 10096.54 |
232 | 2009.04.01 21:10 | close | 116 | 0.10 | 1.26036 | 1.25841 | 1.26040 | 7.62 | 10104.16 |
233 | 2009.04.02 21:00 | buy | 117 | 0.10 | 1.24097 | 1.23998 | 1.24197 | ||
234 | 2009.04.02 21:02 | buy | 118 | 0.10 | 1.24038 | 1.23939 | 1.24138 | ||
235 | 2009.04.02 21:07 | s/l | 117 | 0.10 | 1.23998 | 1.23998 | 1.24197 | -7.98 | 10096.18 |
236 | 2009.04.02 21:10 | t/p | 118 | 0.10 | 1.24138 | 1.23939 | 1.24138 | 8.06 | 10104.24 |
237 | 2009.04.03 21:00 | buy | 119 | 0.10 | 1.23020 | 1.22921 | 1.23120 | ||
238 | 2009.04.03 21:02 | buy | 120 | 0.10 | 1.23040 | 1.22941 | 1.23140 | ||
239 | 2009.04.03 21:10 | close | 119 | 0.10 | 1.23106 | 1.22921 | 1.23120 | 6.99 | 10111.23 |
240 | 2009.04.03 21:12 | close | 120 | 0.10 | 1.23085 | 1.22941 | 1.23140 | 3.66 | 10114.89 |
241 | 2009.04.06 21:00 | sell | 121 | 0.10 | 1.24020 | 1.24119 | 1.23920 | ||
242 | 2009.04.06 21:02 | sell | 122 | 0.10 | 1.23973 | 1.24072 | 1.23873 | ||
243 | 2009.04.06 21:07 | close | 121 | 0.10 | 1.23972 | 1.24119 | 1.23920 | 3.87 | 10118.76 |
244 | 2009.04.06 21:15 | s/l | 122 | 0.10 | 1.24072 | 1.24072 | 1.23873 | -7.98 | 10110.78 |
245 | 2009.04.07 21:00 | buy | 123 | 0.10 | 1.23742 | 1.23643 | 1.23842 | ||
246 | 2009.04.07 21:07 | close | 123 | 0.10 | 1.23795 | 1.23643 | 1.23842 | 4.28 | 10115.06 |
247 | 2009.04.08 21:00 | sell | 124 | 0.10 | 1.23770 | 1.23869 | 1.23670 | ||
248 | 2009.04.08 21:02 | s/l | 124 | 0.10 | 1.23869 | 1.23869 | 1.23670 | -7.99 | 10107.07 |
249 | 2009.04.08 21:02 | sell | 125 | 0.10 | 1.23898 | 1.23997 | 1.23798 | ||
250 | 2009.04.08 21:10 | close | 125 | 0.10 | 1.23849 | 1.23997 | 1.23798 | 3.96 | 10111.03 |
251 | 2009.04.09 21:00 | buy | 126 | 0.10 | 1.22517 | 1.22418 | 1.22617 | ||
252 | 2009.04.09 21:02 | buy | 127 | 0.10 | 1.22505 | 1.22406 | 1.22605 | ||
253 | 2009.04.09 21:15 | close | 126 | 0.10 | 1.22578 | 1.22418 | 1.22617 | 4.98 | 10116.01 |
254 | 2009.04.09 21:17 | close | 127 | 0.10 | 1.22565 | 1.22406 | 1.22605 | 4.90 | 10120.91 |
255 | 2009.04.10 21:00 | buy | 128 | 0.10 | 1.22798 | 1.22699 | 1.22898 | ||
256 | 2009.04.10 22:20 | s/l | 128 | 0.10 | 1.22699 | 1.22699 | 1.22898 | -8.07 | 10112.84 |
257 | 2009.04.13 21:00 | buy | 129 | 0.10 | 1.21961 | 1.21862 | 1.22061 | ||
258 | 2009.04.13 21:02 | t/p | 129 | 0.10 | 1.22061 | 1.21862 | 1.22061 | 8.18 | 10121.02 |
259 | 2009.04.13 21:02 | buy | 130 | 0.10 | 1.22150 | 1.22051 | 1.22250 | ||
260 | 2009.04.13 21:10 | s/l | 130 | 0.10 | 1.22051 | 1.22051 | 1.22250 | -8.12 | 10112.90 |
261 | 2009.04.14 21:00 | sell | 131 | 0.10 | 1.21285 | 1.21384 | 1.21185 | ||
262 | 2009.04.14 21:02 | sell | 132 | 0.10 | 1.21310 | 1.21409 | 1.21210 | ||
263 | 2009.04.14 21:10 | close | 132 | 0.10 | 1.21262 | 1.21409 | 1.21210 | 3.96 | 10116.86 |
264 | 2009.04.14 21:15 | close | 131 | 0.10 | 1.21198 | 1.21384 | 1.21185 | 7.18 | 10124.04 |
265 | 2009.04.15 21:00 | buy | 133 | 0.10 | 1.20693 | 1.20594 | 1.20793 | ||
266 | 2009.04.15 21:02 | buy | 134 | 0.10 | 1.20695 | 1.20596 | 1.20795 | ||
267 | 2009.04.15 21:10 | s/l | 133 | 0.10 | 1.20594 | 1.20594 | 1.20793 | -8.21 | 10115.83 |
268 | 2009.04.15 21:10 | s/l | 134 | 0.10 | 1.20596 | 1.20596 | 1.20795 | -8.21 | 10107.62 |
269 | 2009.04.16 21:00 | buy | 135 | 0.10 | 1.21037 | 1.20938 | 1.21137 | ||
270 | 2009.04.16 21:02 | buy | 136 | 0.10 | 1.21052 | 1.20953 | 1.21152 | ||
271 | 2009.04.16 21:15 | s/l | 135 | 0.10 | 1.20938 | 1.20938 | 1.21137 | -8.19 | 10099.43 |
272 | 2009.04.16 21:15 | s/l | 136 | 0.10 | 1.20953 | 1.20953 | 1.21152 | -8.19 | 10091.24 |
273 | 2009.04.17 21:00 | sell | 137 | 0.10 | 1.21451 | 1.21550 | 1.21351 | ||
274 | 2009.04.17 21:02 | sell | 138 | 0.10 | 1.21492 | 1.21591 | 1.21392 | ||
275 | 2009.04.17 21:15 | close | 137 | 0.10 | 1.21403 | 1.21550 | 1.21351 | 3.95 | 10095.19 |
276 | 2009.04.17 21:17 | close | 138 | 0.10 | 1.21421 | 1.21591 | 1.21392 | 5.85 | 10101.04 |
277 | 2009.04.20 21:00 | sell | 139 | 0.10 | 1.23764 | 1.23863 | 1.23664 | ||
278 | 2009.04.20 21:02 | sell | 140 | 0.10 | 1.23795 | 1.23894 | 1.23695 | ||
279 | 2009.04.20 21:15 | close | 140 | 0.10 | 1.23740 | 1.23894 | 1.23695 | 4.44 | 10105.48 |
280 | 2009.04.20 21:20 | close | 139 | 0.10 | 1.23692 | 1.23863 | 1.23664 | 5.82 | 10111.30 |
281 | 2009.04.21 21:00 | sell | 141 | 0.10 | 1.23750 | 1.23849 | 1.23650 | ||
282 | 2009.04.21 21:02 | sell | 142 | 0.10 | 1.23735 | 1.23834 | 1.23635 | ||
283 | 2009.04.21 21:10 | close | 141 | 0.10 | 1.23671 | 1.23849 | 1.23650 | 6.39 | 10117.69 |
284 | 2009.04.21 21:12 | close | 142 | 0.10 | 1.23698 | 1.23834 | 1.23635 | 2.99 | 10120.68 |
285 | 2009.04.22 21:00 | sell | 143 | 0.10 | 1.23600 | 1.23699 | 1.23500 | ||
286 | 2009.04.22 21:02 | close | 143 | 0.10 | 1.23516 | 1.23699 | 1.23500 | 6.80 | 10127.48 |
287 | 2009.04.23 21:00 | buy | 144 | 0.10 | 1.22470 | 1.22371 | 1.22570 | ||
288 | 2009.04.23 21:02 | buy | 145 | 0.10 | 1.22466 | 1.22367 | 1.22566 | ||
289 | 2009.04.23 21:10 | close | 144 | 0.10 | 1.22556 | 1.22371 | 1.22570 | 7.02 | 10134.50 |
290 | 2009.04.23 21:12 | close | 145 | 0.10 | 1.22529 | 1.22367 | 1.22566 | 5.14 | 10139.64 |
291 | 2009.04.24 21:00 | buy | 146 | 0.10 | 1.20771 | 1.20672 | 1.20871 | ||
292 | 2009.04.24 21:03 | t/p | 146 | 0.10 | 1.20871 | 1.20672 | 1.20871 | 8.27 | 10147.91 |
293 | 2009.04.24 21:03 | buy | 147 | 0.10 | 1.20921 | 1.20822 | 1.21021 | ||
294 | 2009.04.24 21:10 | close | 147 | 0.10 | 1.20993 | 1.20822 | 1.21021 | 5.95 | 10153.86 |
295 | 2009.04.27 21:00 | sell | 148 | 0.10 | 1.21940 | 1.22039 | 1.21840 | ||
296 | 2009.04.27 21:02 | t/p | 148 | 0.10 | 1.21840 | 1.22039 | 1.21840 | 8.21 | 10162.07 |
297 | 2009.04.27 21:02 | sell | 149 | 0.10 | 1.21818 | 1.21917 | 1.21718 | ||
298 | 2009.04.27 21:10 | s/l | 149 | 0.10 | 1.21917 | 1.21917 | 1.21718 | -8.12 | 10153.95 |
299 | 2009.04.28 21:00 | buy | 150 | 0.10 | 1.21895 | 1.21796 | 1.21995 | ||
300 | 2009.04.28 21:02 | buy | 151 | 0.10 | 1.21833 | 1.21734 | 1.21933 | ||
301 | 2009.04.28 21:07 | s/l | 150 | 0.10 | 1.21796 | 1.21796 | 1.21995 | -8.12 | 10145.83 |
302 | 2009.04.28 21:10 | close | 151 | 0.10 | 1.21910 | 1.21734 | 1.21933 | 6.32 | 10152.15 |
303 | 2009.04.29 21:00 | buy | 152 | 0.10 | 1.20045 | 1.19946 | 1.20145 | ||
304 | 2009.04.29 21:03 | t/p | 152 | 0.10 | 1.20145 | 1.19946 | 1.20145 | 8.32 | 10160.47 |
305 | 2009.04.29 21:03 | buy | 153 | 0.10 | 1.20247 | 1.20148 | 1.20347 | ||
306 | 2009.04.29 21:10 | t/p | 153 | 0.10 | 1.20347 | 1.20148 | 1.20347 | 8.30 | 10168.77 |
307 | 2009.04.30 21:00 | buy | 154 | 0.10 | 1.19305 | 1.19206 | 1.19405 | ||
308 | 2009.04.30 21:02 | buy | 155 | 0.10 | 1.19322 | 1.19223 | 1.19422 | ||
309 | 2009.04.30 21:10 | t/p | 154 | 0.10 | 1.19405 | 1.19206 | 1.19405 | 8.38 | 10177.15 |
310 | 2009.04.30 21:10 | t/p | 155 | 0.10 | 1.19422 | 1.19223 | 1.19422 | 8.37 | 10185.52 |
311 | 2009.05.01 21:00 | buy | 156 | 0.10 | 1.18369 | 1.18270 | 1.18469 | ||
312 | 2009.05.01 21:02 | buy | 157 | 0.10 | 1.18389 | 1.18290 | 1.18489 | ||
313 | 2009.05.01 21:10 | close | 156 | 0.10 | 1.18458 | 1.18270 | 1.18469 | 7.51 | 10193.03 |
314 | 2009.05.01 21:12 | close | 157 | 0.10 | 1.18437 | 1.18290 | 1.18489 | 4.05 | 10197.08 |
315 | 2009.05.04 21:00 | buy | 158 | 0.10 | 1.17715 | 1.17616 | 1.17815 | ||
316 | 2009.05.04 21:02 | buy | 159 | 0.10 | 1.17659 | 1.17560 | 1.17759 | ||
317 | 2009.05.04 21:15 | close | 159 | 0.10 | 1.17733 | 1.17560 | 1.17759 | 6.29 | 10203.37 |
318 | 2009.05.04 21:20 | close | 158 | 0.10 | 1.17772 | 1.17616 | 1.17815 | 4.84 | 10208.21 |
319 | 2009.05.05 21:00 | sell | 160 | 0.10 | 1.17573 | 1.17672 | 1.17473 | ||
320 | 2009.05.05 21:07 | close | 160 | 0.10 | 1.17525 | 1.17672 | 1.17473 | 4.08 | 10212.29 |
321 | 2009.05.06 21:00 | buy | 161 | 0.10 | 1.16712 | 1.16613 | 1.16812 | ||
322 | 2009.05.06 21:02 | buy | 162 | 0.10 | 1.16678 | 1.16579 | 1.16778 | ||
323 | 2009.05.06 21:10 | close | 162 | 0.10 | 1.16722 | 1.16579 | 1.16778 | 3.77 | 10216.06 |
324 | 2009.05.06 21:15 | close | 161 | 0.10 | 1.16768 | 1.16613 | 1.16812 | 4.80 | 10220.86 |
325 | 2009.05.07 21:00 | sell | 163 | 0.10 | 1.17379 | 1.17478 | 1.17279 | ||
326 | 2009.05.07 21:02 | sell | 164 | 0.10 | 1.17439 | 1.17538 | 1.17339 | ||
327 | 2009.05.07 21:10 | close | 164 | 0.10 | 1.17401 | 1.17538 | 1.17339 | 3.24 | 10224.10 |
328 | 2009.05.07 21:20 | t/p | 163 | 0.10 | 1.17279 | 1.17478 | 1.17279 | 8.52 | 10232.62 |
329 | 2009.05.08 21:00 | buy | 165 | 0.10 | 1.15132 | 1.15033 | 1.15232 | ||
330 | 2009.05.08 21:02 | buy | 166 | 0.10 | 1.15111 | 1.15012 | 1.15211 | ||
331 | 2009.05.08 21:15 | close | 165 | 0.10 | 1.15172 | 1.15033 | 1.15232 | 3.47 | 10236.09 |
332 | 2009.05.08 21:17 | close | 166 | 0.10 | 1.15161 | 1.15012 | 1.15211 | 4.34 | 10240.43 |
333 | 2009.05.11 21:00 | sell | 167 | 0.10 | 1.16095 | 1.16194 | 1.15995 | ||
334 | 2009.05.11 21:03 | s/l | 167 | 0.10 | 1.16194 | 1.16194 | 1.15995 | -8.52 | 10231.91 |
335 | 2009.05.11 21:03 | sell | 168 | 0.10 | 1.16194 | 1.16293 | 1.16094 | ||
336 | 2009.05.11 21:16 | s/l | 168 | 0.10 | 1.16293 | 1.16293 | 1.16094 | -8.51 | 10223.40 |
337 | 2009.05.12 21:00 | buy | 169 | 0.10 | 1.16179 | 1.16080 | 1.16279 | ||
338 | 2009.05.12 21:02 | close | 169 | 0.10 | 1.16241 | 1.16080 | 1.16279 | 5.33 | 10228.73 |
339 | 2009.05.13 21:00 | sell | 170 | 0.10 | 1.17429 | 1.17528 | 1.17329 | ||
340 | 2009.05.13 21:02 | sell | 171 | 0.10 | 1.17449 | 1.17548 | 1.17349 | ||
341 | 2009.05.13 21:10 | s/l | 170 | 0.10 | 1.17528 | 1.17528 | 1.17329 | -8.42 | 10220.31 |
342 | 2009.05.13 21:10 | s/l | 171 | 0.10 | 1.17548 | 1.17548 | 1.17349 | -8.42 | 10211.89 |
343 | 2009.05.14 21:00 | buy | 172 | 0.10 | 1.16983 | 1.16884 | 1.17083 | ||
344 | 2009.05.14 21:02 | buy | 173 | 0.10 | 1.17030 | 1.16931 | 1.17130 | ||
345 | 2009.05.14 21:07 | close | 172 | 0.10 | 1.17032 | 1.16884 | 1.17083 | 4.19 | 10216.08 |
346 | 2009.05.14 21:15 | s/l | 173 | 0.10 | 1.16931 | 1.16931 | 1.17130 | -8.47 | 10207.61 |
347 | 2009.05.15 21:00 | sell | 174 | 0.10 | 1.17939 | 1.18038 | 1.17839 | ||
348 | 2009.05.15 21:02 | sell | 175 | 0.10 | 1.17996 | 1.18095 | 1.17896 | ||
349 | 2009.05.15 21:10 | close | 175 | 0.10 | 1.17949 | 1.18095 | 1.17896 | 3.98 | 10211.59 |
350 | 2009.05.15 21:15 | close | 174 | 0.10 | 1.17886 | 1.18038 | 1.17839 | 4.50 | 10216.09 |
351 | 2009.05.18 21:00 | buy | 176 | 0.10 | 1.16345 | 1.16246 | 1.16445 | ||
352 | 2009.05.18 21:03 | close | 176 | 0.10 | 1.16397 | 1.16246 | 1.16445 | 4.47 | 10220.56 |
353 | 2009.05.19 21:00 | buy | 177 | 0.10 | 1.15292 | 1.15193 | 1.15392 | ||
354 | 2009.05.19 21:02 | buy | 178 | 0.10 | 1.15320 | 1.15221 | 1.15420 | ||
355 | 2009.05.19 21:20 | s/l | 178 | 0.10 | 1.15221 | 1.15221 | 1.15420 | -8.60 | 10211.96 |
356 | 2009.05.19 21:40 | t/p | 177 | 0.10 | 1.15392 | 1.15193 | 1.15392 | 8.66 | 10220.62 |
357 | 2009.05.20 21:00 | buy | 179 | 0.10 | 1.13697 | 1.13598 | 1.13797 | ||
358 | 2009.05.20 21:02 | buy | 180 | 0.10 | 1.13705 | 1.13606 | 1.13805 | ||
359 | 2009.05.20 21:10 | close | 179 | 0.10 | 1.13783 | 1.13598 | 1.13797 | 7.56 | 10228.18 |
360 | 2009.05.20 21:12 | close | 180 | 0.10 | 1.13759 | 1.13606 | 1.13805 | 4.75 | 10232.93 |
361 | 2009.05.21 21:00 | sell | 181 | 0.10 | 1.14020 | 1.14119 | 1.13920 | ||
362 | 2009.05.21 21:02 | s/l | 181 | 0.10 | 1.14119 | 1.14119 | 1.13920 | -8.68 | 10224.25 |
363 | 2009.05.21 21:02 | sell | 182 | 0.10 | 1.14110 | 1.14209 | 1.14010 | ||
364 | 2009.05.21 21:10 | close | 182 | 0.10 | 1.14066 | 1.14209 | 1.14010 | 3.86 | 10228.11 |
365 | 2009.05.22 21:00 | buy | 183 | 0.10 | 1.12035 | 1.11936 | 1.12135 | ||
366 | 2009.05.22 21:02 | buy | 184 | 0.10 | 1.12051 | 1.11952 | 1.12151 | ||
367 | 2009.05.22 21:15 | s/l | 184 | 0.10 | 1.11952 | 1.11952 | 1.12151 | -8.84 | 10219.27 |
368 | 2009.05.22 21:20 | s/l | 183 | 0.10 | 1.11936 | 1.11936 | 1.12135 | -8.85 | 10210.42 |
369 | 2009.05.25 21:00 | buy | 185 | 0.10 | 1.12271 | 1.12172 | 1.12371 | ||
370 | 2009.05.25 21:02 | buy | 186 | 0.10 | 1.12207 | 1.12108 | 1.12307 | ||
371 | 2009.05.25 21:10 | close | 186 | 0.10 | 1.12252 | 1.12108 | 1.12307 | 4.01 | 10214.43 |
372 | 2009.05.25 21:20 | close | 185 | 0.10 | 1.12345 | 1.12172 | 1.12371 | 6.59 | 10221.02 |
373 | 2009.05.26 21:00 | buy | 187 | 0.10 | 1.11782 | 1.11683 | 1.11882 | ||
374 | 2009.05.26 21:02 | buy | 188 | 0.10 | 1.11732 | 1.11633 | 1.11832 | ||
375 | 2009.05.26 21:15 | close | 188 | 0.10 | 1.11802 | 1.11633 | 1.11832 | 6.26 | 10227.28 |
376 | 2009.05.26 21:20 | close | 187 | 0.10 | 1.11840 | 1.11683 | 1.11882 | 5.19 | 10232.47 |
377 | 2009.05.27 21:00 | buy | 189 | 0.10 | 1.11470 | 1.11371 | 1.11570 | ||
378 | 2009.05.27 21:02 | buy | 190 | 0.10 | 1.11452 | 1.11353 | 1.11552 | ||
379 | 2009.05.27 21:05 | close | 190 | 0.10 | 1.11492 | 1.11353 | 1.11552 | 3.59 | 10236.06 |
380 | 2009.05.27 21:10 | t/p | 189 | 0.10 | 1.11570 | 1.11371 | 1.11570 | 8.95 | 10245.01 |
381 | 2009.05.28 21:00 | buy | 191 | 0.10 | 1.11376 | 1.11277 | 1.11476 | ||
382 | 2009.05.28 21:02 | buy | 192 | 0.10 | 1.11328 | 1.11229 | 1.11428 | ||
383 | 2009.05.28 21:10 | close | 192 | 0.10 | 1.11377 | 1.11229 | 1.11428 | 4.40 | 10249.41 |
384 | 2009.05.28 21:15 | close | 191 | 0.10 | 1.11426 | 1.11277 | 1.11476 | 4.49 | 10253.90 |
385 | 2009.05.29 21:00 | buy | 193 | 0.10 | 1.09378 | 1.09279 | 1.09478 | ||
386 | 2009.05.29 21:02 | close | 193 | 0.10 | 1.09434 | 1.09279 | 1.09478 | 5.12 | 10259.02 |
387 | 2009.06.01 21:00 | sell | 194 | 0.10 | 1.08895 | 1.08994 | 1.08795 | ||
388 | 2009.06.01 21:03 | s/l | 194 | 0.10 | 1.08994 | 1.08994 | 1.08795 | -9.08 | 10249.94 |
389 | 2009.06.01 21:03 | sell | 195 | 0.10 | 1.09042 | 1.09141 | 1.08942 | ||
390 | 2009.06.01 21:10 | s/l | 195 | 0.10 | 1.09141 | 1.09141 | 1.08942 | -9.07 | 10240.87 |
391 | 2009.06.02 21:00 | buy | 196 | 0.10 | 1.08110 | 1.08011 | 1.08210 | ||
392 | 2009.06.02 21:03 | buy | 197 | 0.10 | 1.08055 | 1.07956 | 1.08155 | ||
393 | 2009.06.02 21:10 | s/l | 196 | 0.10 | 1.08011 | 1.08011 | 1.08210 | -9.17 | 10231.70 |
394 | 2009.06.02 21:16 | s/l | 197 | 0.10 | 1.07956 | 1.07956 | 1.08155 | -9.17 | 10222.53 |
395 | 2009.06.03 21:00 | sell | 198 | 0.10 | 1.10814 | 1.10913 | 1.10714 | ||
396 | 2009.06.03 21:02 | sell | 199 | 0.10 | 1.10809 | 1.10908 | 1.10709 | ||
397 | 2009.06.03 21:10 | s/l | 198 | 0.10 | 1.10913 | 1.10913 | 1.10714 | -8.92 | 10213.61 |
398 | 2009.06.03 21:10 | s/l | 199 | 0.10 | 1.10908 | 1.10908 | 1.10709 | -8.92 | 10204.69 |
399 | 2009.06.04 21:00 | sell | 200 | 0.10 | 1.09656 | 1.09755 | 1.09556 | ||
400 | 2009.06.04 21:02 | s/l | 200 | 0.10 | 1.09755 | 1.09755 | 1.09556 | -9.01 | 10195.68 |
401 | 2009.06.04 21:02 | sell | 201 | 0.10 | 1.09851 | 1.09950 | 1.09751 | ||
402 | 2009.06.04 21:10 | close | 201 | 0.10 | 1.09788 | 1.09950 | 1.09751 | 5.74 | 10201.42 |
403 | 2009.06.05 21:00 | sell | 202 | 0.10 | 1.11831 | 1.11930 | 1.11731 | ||
404 | 2009.06.05 21:02 | s/l | 202 | 0.10 | 1.11930 | 1.11930 | 1.11731 | -8.84 | 10192.58 |
405 | 2009.06.05 21:02 | sell | 203 | 0.10 | 1.11918 | 1.12017 | 1.11818 | ||
406 | 2009.06.05 21:10 | close | 203 | 0.10 | 1.11877 | 1.12017 | 1.11818 | 3.66 | 10196.24 |
407 | 2009.06.08 21:00 | buy | 204 | 0.10 | 1.11821 | 1.11722 | 1.11921 | ||
408 | 2009.06.08 21:02 | close | 204 | 0.10 | 1.11886 | 1.11722 | 1.11921 | 5.81 | 10202.05 |
409 | 2009.06.09 21:00 | buy | 205 | 0.10 | 1.09997 | 1.09898 | 1.10097 | ||
410 | 2009.06.09 21:02 | buy | 206 | 0.10 | 1.09971 | 1.09872 | 1.10071 | ||
411 | 2009.06.09 21:10 | t/p | 206 | 0.10 | 1.10071 | 1.09872 | 1.10071 | 9.09 | 10211.14 |
412 | 2009.06.09 21:10 | close | 205 | 0.10 | 1.10088 | 1.09898 | 1.10097 | 8.27 | 10219.41 |
413 | 2009.06.10 21:00 | buy | 207 | 0.10 | 1.10963 | 1.10864 | 1.11063 | ||
414 | 2009.06.10 21:02 | buy | 208 | 0.10 | 1.10958 | 1.10859 | 1.11058 | ||
415 | 2009.06.10 21:10 | close | 207 | 0.10 | 1.11047 | 1.10864 | 1.11063 | 7.56 | 10226.97 |
416 | 2009.06.10 21:12 | close | 208 | 0.10 | 1.11020 | 1.10859 | 1.11058 | 5.58 | 10232.55 |
417 | 2009.06.11 21:00 | sell | 209 | 0.10 | 1.09784 | 1.09883 | 1.09684 | ||
418 | 2009.06.11 21:02 | sell | 210 | 0.10 | 1.09791 | 1.09890 | 1.09691 | ||
419 | 2009.06.11 21:15 | s/l | 209 | 0.10 | 1.09883 | 1.09883 | 1.09684 | -9.00 | 10223.55 |
420 | 2009.06.11 21:15 | s/l | 210 | 0.10 | 1.09890 | 1.09890 | 1.09691 | -9.01 | 10214.54 |
421 | 2009.06.12 21:00 | sell | 211 | 0.10 | 1.11833 | 1.11932 | 1.11733 | ||
422 | 2009.06.12 21:02 | close | 211 | 0.10 | 1.11757 | 1.11932 | 1.11733 | 6.80 | 10221.34 |
423 | 2009.06.15 21:00 | sell | 212 | 0.10 | 1.13358 | 1.13457 | 1.13258 | ||
424 | 2009.06.15 21:02 | sell | 213 | 0.10 | 1.13362 | 1.13461 | 1.13262 | ||
425 | 2009.06.15 21:15 | close | 212 | 0.10 | 1.13300 | 1.13457 | 1.13258 | 5.12 | 10226.46 |
426 | 2009.06.15 21:17 | close | 213 | 0.10 | 1.13313 | 1.13461 | 1.13262 | 4.32 | 10230.78 |
427 | 2009.06.16 21:00 | sell | 214 | 0.10 | 1.13452 | 1.13551 | 1.13352 | ||
428 | 2009.06.16 21:02 | sell | 215 | 0.10 | 1.13479 | 1.13578 | 1.13379 | ||
429 | 2009.06.16 21:15 | close | 214 | 0.10 | 1.13415 | 1.13551 | 1.13352 | 3.26 | 10234.04 |
430 | 2009.06.16 21:17 | close | 215 | 0.10 | 1.13428 | 1.13578 | 1.13379 | 4.50 | 10238.54 |
431 | 2009.06.17 21:00 | sell | 216 | 0.10 | 1.13020 | 1.13119 | 1.12920 | ||
432 | 2009.06.17 21:02 | close | 216 | 0.10 | 1.12950 | 1.13119 | 1.12920 | 6.20 | 10244.74 |
433 | 2009.06.18 21:00 | sell | 217 | 0.10 | 1.13296 | 1.13395 | 1.13196 | ||
434 | 2009.06.18 21:02 | t/p | 217 | 0.10 | 1.13196 | 1.13395 | 1.13196 | 8.84 | 10253.58 |
435 | 2009.06.18 21:02 | sell | 218 | 0.10 | 1.13149 | 1.13248 | 1.13049 | ||
436 | 2009.06.18 21:15 | s/l | 218 | 0.10 | 1.13248 | 1.13248 | 1.13049 | -8.74 | 10244.84 |
437 | 2009.06.19 21:00 | buy | 219 | 0.10 | 1.13443 | 1.13344 | 1.13543 | ||
438 | 2009.06.19 21:02 | buy | 220 | 0.10 | 1.13440 | 1.13341 | 1.13540 | ||
439 | 2009.06.19 21:20 | s/l | 219 | 0.10 | 1.13344 | 1.13344 | 1.13543 | -8.73 | 10236.11 |
440 | 2009.06.19 21:20 | s/l | 220 | 0.10 | 1.13341 | 1.13341 | 1.13540 | -8.74 | 10227.37 |
441 | 2009.06.22 21:00 | sell | 221 | 0.10 | 1.15201 | 1.15300 | 1.15101 | ||
442 | 2009.06.22 21:02 | close | 221 | 0.10 | 1.15142 | 1.15300 | 1.15101 | 5.12 | 10232.49 |
443 | 2009.06.23 21:00 | buy | 222 | 0.10 | 1.15137 | 1.15038 | 1.15237 | ||
444 | 2009.06.23 21:02 | buy | 223 | 0.10 | 1.15152 | 1.15053 | 1.15252 | ||
445 | 2009.06.23 21:15 | s/l | 222 | 0.10 | 1.15038 | 1.15038 | 1.15237 | -8.61 | 10223.88 |
446 | 2009.06.23 21:15 | s/l | 223 | 0.10 | 1.15053 | 1.15053 | 1.15252 | -8.61 | 10215.27 |
447 | 2009.06.24 21:00 | sell | 224 | 0.10 | 1.15150 | 1.15249 | 1.15050 | ||
448 | 2009.06.24 21:02 | sell | 225 | 0.10 | 1.15148 | 1.15247 | 1.15048 | ||
449 | 2009.06.24 21:10 | s/l | 224 | 0.10 | 1.15249 | 1.15249 | 1.15050 | -8.58 | 10206.69 |
450 | 2009.06.24 21:10 | s/l | 225 | 0.10 | 1.15247 | 1.15247 | 1.15048 | -8.58 | 10198.11 |
451 | 2009.06.25 21:00 | sell | 226 | 0.10 | 1.15740 | 1.15839 | 1.15640 | ||
452 | 2009.06.25 21:02 | sell | 227 | 0.10 | 1.15741 | 1.15840 | 1.15641 | ||
453 | 2009.06.25 21:10 | close | 226 | 0.10 | 1.15686 | 1.15839 | 1.15640 | 4.67 | 10202.78 |
454 | 2009.06.25 21:15 | t/p | 227 | 0.10 | 1.15641 | 1.15840 | 1.15641 | 8.65 | 10211.43 |
455 | 2009.06.30 21:00 | sell | 228 | 0.10 | 1.16175 | 1.16274 | 1.16075 | ||
456 | 2009.06.30 21:02 | sell | 229 | 0.10 | 1.16132 | 1.16231 | 1.16032 | ||
457 | 2009.06.30 21:07 | close | 228 | 0.10 | 1.16137 | 1.16274 | 1.16075 | 3.27 | 10214.70 |
458 | 2009.06.30 21:15 | s/l | 229 | 0.10 | 1.16231 | 1.16231 | 1.16032 | -8.52 | 10206.18 |
459 | 2009.07.01 21:00 | buy | 230 | 0.10 | 1.14894 | 1.14795 | 1.14994 | ||
460 | 2009.07.01 21:02 | buy | 231 | 0.10 | 1.14835 | 1.14736 | 1.14935 | ||
461 | 2009.07.01 21:15 | close | 231 | 0.10 | 1.14910 | 1.14736 | 1.14935 | 6.53 | 10212.71 |
462 | 2009.07.01 21:20 | close | 230 | 0.10 | 1.14950 | 1.14795 | 1.14994 | 4.87 | 10217.58 |
463 | 2009.07.02 21:00 | sell | 232 | 0.10 | 1.16115 | 1.16214 | 1.16015 | ||
464 | 2009.07.02 21:02 | close | 232 | 0.10 | 1.16068 | 1.16214 | 1.16015 | 4.05 | 10221.63 |
465 | 2009.07.03 21:00 | sell | 233 | 0.10 | 1.16243 | 1.16342 | 1.16143 | ||
466 | 2009.07.03 21:02 | sell | 234 | 0.10 | 1.16293 | 1.16392 | 1.16193 | ||
467 | 2009.07.03 21:15 | close | 234 | 0.10 | 1.16238 | 1.16392 | 1.16193 | 4.73 | 10226.36 |
468 | 2009.07.03 21:20 | close | 233 | 0.10 | 1.16190 | 1.16342 | 1.16143 | 4.56 | 10230.92 |
469 | 2009.07.06 21:00 | sell | 235 | 0.10 | 1.16195 | 1.16294 | 1.16095 | ||
470 | 2009.07.06 21:02 | sell | 236 | 0.10 | 1.16193 | 1.16292 | 1.16093 | ||
471 | 2009.07.06 21:15 | close | 235 | 0.10 | 1.16159 | 1.16294 | 1.16095 | 3.10 | 10234.02 |
472 | 2009.07.06 21:20 | close | 236 | 0.10 | 1.16125 | 1.16292 | 1.16093 | 5.86 | 10239.88 |
473 | 2009.07.07 21:00 | buy | 237 | 0.10 | 1.16415 | 1.16316 | 1.16515 | ||
474 | 2009.07.07 21:03 | t/p | 237 | 0.10 | 1.16515 | 1.16316 | 1.16515 | 8.58 | 10248.46 |
475 | 2009.07.07 21:03 | buy | 238 | 0.10 | 1.16561 | 1.16462 | 1.16661 | ||
476 | 2009.07.07 21:10 | close | 238 | 0.10 | 1.16632 | 1.16462 | 1.16661 | 6.09 | 10254.55 |
477 | 2009.07.08 21:00 | buy | 239 | 0.10 | 1.17102 | 1.17003 | 1.17202 | ||
478 | 2009.07.08 21:02 | buy | 240 | 0.10 | 1.17094 | 1.16995 | 1.17194 | ||
479 | 2009.07.08 21:15 | s/l | 239 | 0.10 | 1.17003 | 1.17003 | 1.17202 | -8.46 | 10246.09 |
480 | 2009.07.08 21:15 | s/l | 240 | 0.10 | 1.16995 | 1.16995 | 1.17194 | -8.47 | 10237.62 |
481 | 2009.07.09 21:00 | buy | 241 | 0.10 | 1.16099 | 1.16000 | 1.16199 | ||
482 | 2009.07.09 21:02 | buy | 242 | 0.10 | 1.16095 | 1.15996 | 1.16195 | ||
483 | 2009.07.09 21:20 | close | 241 | 0.10 | 1.16155 | 1.16000 | 1.16199 | 4.82 | 10242.44 |
484 | 2009.07.09 21:22 | close | 242 | 0.10 | 1.16140 | 1.15996 | 1.16195 | 3.87 | 10246.31 |
485 | 2009.07.10 21:00 | buy | 243 | 0.10 | 1.16307 | 1.16208 | 1.16407 | ||
486 | 2009.07.10 21:02 | buy | 244 | 0.10 | 1.16310 | 1.16211 | 1.16410 | ||
487 | 2009.07.10 21:10 | close | 243 | 0.10 | 1.16345 | 1.16208 | 1.16407 | 3.27 | 10249.58 |
488 | 2009.07.10 21:15 | close | 244 | 0.10 | 1.16384 | 1.16211 | 1.16410 | 6.36 | 10255.94 |
489 | 2009.07.13 21:00 | sell | 245 | 0.10 | 1.15296 | 1.15395 | 1.15196 | ||
490 | 2009.07.13 21:02 | sell | 246 | 0.10 | 1.15319 | 1.15418 | 1.15219 | ||
491 | 2009.07.13 21:15 | close | 245 | 0.10 | 1.15252 | 1.15395 | 1.15196 | 3.82 | 10259.76 |
492 | 2009.07.13 21:17 | close | 246 | 0.10 | 1.15266 | 1.15418 | 1.15219 | 4.60 | 10264.36 |
493 | 2009.07.14 21:00 | buy | 247 | 0.10 | 1.13596 | 1.13497 | 1.13696 | ||
494 | 2009.07.14 21:02 | buy | 248 | 0.10 | 1.13610 | 1.13511 | 1.13710 | ||
495 | 2009.07.14 21:15 | s/l | 247 | 0.10 | 1.13497 | 1.13497 | 1.13696 | -8.72 | 10255.64 |
496 | 2009.07.14 21:15 | s/l | 248 | 0.10 | 1.13511 | 1.13511 | 1.13710 | -8.73 | 10246.91 |
497 | 2009.07.15 21:00 | buy | 249 | 0.10 | 1.11237 | 1.11138 | 1.11337 | ||
498 | 2009.07.15 21:03 | buy | 250 | 0.10 | 1.11256 | 1.11157 | 1.11356 | ||
499 | 2009.07.15 21:13 | close | 249 | 0.10 | 1.11329 | 1.11138 | 1.11337 | 8.26 | 10255.17 |
500 | 2009.07.15 21:16 | close | 250 | 0.10 | 1.11307 | 1.11157 | 1.11356 | 4.58 | 10259.75 |
501 | 2009.07.16 21:00 | sell | 251 | 0.10 | 1.11761 | 1.11860 | 1.11661 | ||
502 | 2009.07.16 21:02 | sell | 252 | 0.10 | 1.11759 | 1.11858 | 1.11659 | ||
503 | 2009.07.16 21:50 | close | 251 | 0.10 | 1.11703 | 1.11860 | 1.11661 | 5.19 | 10264.94 |
504 | 2009.07.16 21:55 | close | 252 | 0.10 | 1.11715 | 1.11858 | 1.11659 | 3.94 | 10268.88 |
505 | 2009.07.17 21:00 | buy | 253 | 0.10 | 1.11612 | 1.11513 | 1.11712 | ||
506 | 2009.07.17 21:03 | close | 253 | 0.10 | 1.11669 | 1.11513 | 1.11712 | 5.10 | 10273.98 |
507 | 2009.07.20 21:00 | sell | 254 | 0.10 | 1.10692 | 1.10791 | 1.10592 | ||
508 | 2009.07.20 21:02 | sell | 255 | 0.10 | 1.10680 | 1.10779 | 1.10580 | ||
509 | 2009.07.20 21:15 | close | 254 | 0.10 | 1.10617 | 1.10791 | 1.10592 | 6.78 | 10280.76 |
510 | 2009.07.20 21:17 | close | 255 | 0.10 | 1.10630 | 1.10779 | 1.10580 | 4.52 | 10285.28 |
511 | 2009.07.21 21:00 | buy | 256 | 0.10 | 1.10731 | 1.10632 | 1.10831 | ||
512 | 2009.07.21 21:02 | buy | 257 | 0.10 | 1.10732 | 1.10633 | 1.10832 | ||
513 | 2009.07.21 21:15 | close | 256 | 0.10 | 1.10803 | 1.10632 | 1.10831 | 6.50 | 10291.78 |
514 | 2009.07.21 21:17 | close | 257 | 0.10 | 1.10790 | 1.10633 | 1.10832 | 5.24 | 10297.02 |
515 | 2009.07.22 21:00 | buy | 258 | 0.10 | 1.09873 | 1.09774 | 1.09973 | ||
516 | 2009.07.22 21:02 | buy | 259 | 0.10 | 1.09854 | 1.09755 | 1.09954 | ||
517 | 2009.07.22 21:10 | close | 258 | 0.10 | 1.09925 | 1.09774 | 1.09973 | 4.73 | 10301.75 |
518 | 2009.07.22 21:12 | close | 259 | 0.10 | 1.09903 | 1.09755 | 1.09954 | 4.46 | 10306.21 |
519 | 2009.07.23 21:00 | buy | 260 | 0.10 | 1.08551 | 1.08452 | 1.08651 | ||
520 | 2009.07.23 21:07 | close | 260 | 0.10 | 1.08595 | 1.08452 | 1.08651 | 4.05 | 10310.26 |
521 | 2009.07.24 21:00 | buy | 261 | 0.10 | 1.08380 | 1.08281 | 1.08480 | ||
522 | 2009.07.24 21:02 | buy | 262 | 0.10 | 1.08356 | 1.08257 | 1.08456 | ||
523 | 2009.07.24 21:22 | close | 262 | 0.10 | 1.08400 | 1.08257 | 1.08456 | 4.06 | 10314.32 |
524 | 2009.07.24 21:45 | s/l | 261 | 0.10 | 1.08281 | 1.08281 | 1.08480 | -9.15 | 10305.17 |
525 | 2009.07.27 21:00 | buy | 263 | 0.10 | 1.08041 | 1.07942 | 1.08141 | ||
526 | 2009.07.27 21:02 | buy | 264 | 0.10 | 1.08039 | 1.07940 | 1.08139 | ||
527 | 2009.07.27 21:10 | close | 263 | 0.10 | 1.08088 | 1.07942 | 1.08141 | 4.35 | 10309.52 |
528 | 2009.07.27 21:15 | close | 264 | 0.10 | 1.08138 | 1.07940 | 1.08139 | 9.15 | 10318.67 |
529 | 2009.07.28 21:00 | buy | 265 | 0.10 | 1.08215 | 1.08116 | 1.08315 | ||
530 | 2009.07.28 21:03 | close | 265 | 0.10 | 1.08277 | 1.08116 | 1.08315 | 5.73 | 10324.40 |
531 | 2009.07.29 21:00 | sell | 266 | 0.10 | 1.09140 | 1.09239 | 1.09040 | ||
532 | 2009.07.29 21:02 | sell | 267 | 0.10 | 1.09146 | 1.09245 | 1.09046 | ||
533 | 2009.07.29 21:15 | close | 266 | 0.10 | 1.09102 | 1.09239 | 1.09040 | 3.48 | 10327.88 |
534 | 2009.07.29 21:20 | close | 267 | 0.10 | 1.09061 | 1.09245 | 1.09046 | 7.79 | 10335.67 |
535 | 2009.07.30 21:00 | buy | 268 | 0.10 | 1.08303 | 1.08204 | 1.08403 | ||
536 | 2009.07.30 21:02 | buy | 269 | 0.10 | 1.08295 | 1.08196 | 1.08395 | ||
537 | 2009.07.30 21:15 | s/l | 268 | 0.10 | 1.08204 | 1.08204 | 1.08403 | -9.15 | 10326.52 |
538 | 2009.07.30 21:15 | s/l | 269 | 0.10 | 1.08196 | 1.08196 | 1.08395 | -9.15 | 10317.37 |
539 | 2009.07.31 21:00 | buy | 270 | 0.10 | 1.07893 | 1.07794 | 1.07993 | ||
540 | 2009.07.31 21:02 | buy | 271 | 0.10 | 1.07880 | 1.07781 | 1.07980 | ||
541 | 2009.07.31 21:15 | s/l | 270 | 0.10 | 1.07794 | 1.07794 | 1.07993 | -9.19 | 10308.18 |
542 | 2009.07.31 21:15 | s/l | 271 | 0.10 | 1.07781 | 1.07781 | 1.07980 | -9.19 | 10298.99 |
543 | 2009.08.03 21:00 | buy | 272 | 0.10 | 1.06754 | 1.06655 | 1.06854 | ||
544 | 2009.08.03 21:02 | buy | 273 | 0.10 | 1.06756 | 1.06657 | 1.06856 | ||
545 | 2009.08.03 21:50 | s/l | 272 | 0.10 | 1.06655 | 1.06655 | 1.06854 | -9.29 | 10289.70 |
546 | 2009.08.03 21:50 | s/l | 273 | 0.10 | 1.06657 | 1.06657 | 1.06856 | -9.28 | 10280.42 |
547 | 2009.08.04 21:00 | sell | 274 | 0.10 | 1.07427 | 1.07526 | 1.07327 | ||
548 | 2009.08.04 21:03 | close | 274 | 0.10 | 1.07389 | 1.07526 | 1.07327 | 3.54 | 10283.96 |
549 | 2009.08.05 21:00 | buy | 275 | 0.10 | 1.06935 | 1.06836 | 1.07035 | ||
550 | 2009.08.05 21:02 | buy | 276 | 0.10 | 1.06951 | 1.06852 | 1.07051 | ||
551 | 2009.08.05 21:45 | close | 275 | 0.10 | 1.07002 | 1.06836 | 1.07035 | 6.26 | 10290.22 |
552 | 2009.08.05 21:47 | close | 276 | 0.10 | 1.06988 | 1.06852 | 1.07051 | 3.46 | 10293.68 |
553 | 2009.08.06 21:00 | sell | 277 | 0.10 | 1.07861 | 1.07960 | 1.07761 | ||
554 | 2009.08.06 21:02 | sell | 278 | 0.10 | 1.07881 | 1.07980 | 1.07781 | ||
555 | 2009.08.06 21:15 | close | 277 | 0.10 | 1.07818 | 1.07960 | 1.07761 | 3.99 | 10297.67 |
556 | 2009.08.06 21:17 | close | 278 | 0.10 | 1.07831 | 1.07980 | 1.07781 | 4.64 | 10302.31 |
557 | 2009.08.07 21:00 | sell | 279 | 0.10 | 1.08268 | 1.08367 | 1.08168 | ||
558 | 2009.08.07 21:02 | sell | 280 | 0.10 | 1.08273 | 1.08372 | 1.08173 | ||
559 | 2009.08.07 21:20 | close | 279 | 0.10 | 1.08218 | 1.08367 | 1.08168 | 4.62 | 10306.93 |
560 | 2009.08.07 21:22 | close | 280 | 0.10 | 1.08232 | 1.08372 | 1.08173 | 3.79 | 10310.72 |
561 | 2009.08.10 21:00 | sell | 281 | 0.10 | 1.08968 | 1.09067 | 1.08868 | ||
562 | 2009.08.10 21:03 | close | 281 | 0.10 | 1.08896 | 1.09067 | 1.08868 | 6.61 | 10317.33 |
563 | 2009.08.11 21:00 | sell | 282 | 0.10 | 1.10142 | 1.10241 | 1.10042 | ||
564 | 2009.08.11 21:02 | sell | 283 | 0.10 | 1.10158 | 1.10257 | 1.10058 | ||
565 | 2009.08.11 21:20 | close | 282 | 0.10 | 1.10102 | 1.10241 | 1.10042 | 3.63 | 10320.96 |
566 | 2009.08.11 21:22 | close | 283 | 0.10 | 1.10117 | 1.10257 | 1.10058 | 3.72 | 10324.68 |
567 | 2009.08.12 21:00 | buy | 284 | 0.10 | 1.08734 | 1.08635 | 1.08834 | ||
568 | 2009.08.12 21:02 | close | 284 | 0.10 | 1.08786 | 1.08635 | 1.08834 | 4.78 | 10329.46 |
569 | 2009.08.13 21:00 | buy | 285 | 0.10 | 1.08959 | 1.08860 | 1.09059 | ||
570 | 2009.08.13 21:02 | buy | 286 | 0.10 | 1.08943 | 1.08844 | 1.09043 | ||
571 | 2009.08.13 21:15 | s/l | 285 | 0.10 | 1.08860 | 1.08860 | 1.09059 | -9.10 | 10320.36 |
572 | 2009.08.13 21:15 | s/l | 286 | 0.10 | 1.08844 | 1.08844 | 1.09043 | -9.10 | 10311.26 |
573 | 2009.08.14 21:00 | sell | 287 | 0.10 | 1.10130 | 1.10229 | 1.10030 | ||
574 | 2009.08.14 21:02 | close | 287 | 0.10 | 1.10065 | 1.10229 | 1.10030 | 5.91 | 10317.17 |
575 | 2009.08.17 21:00 | buy | 288 | 0.10 | 1.10525 | 1.10426 | 1.10625 | ||
576 | 2009.08.17 21:02 | s/l | 288 | 0.10 | 1.10426 | 1.10426 | 1.10625 | -8.97 | 10308.20 |
577 | 2009.08.17 21:02 | buy | 289 | 0.10 | 1.10391 | 1.10292 | 1.10491 | ||
578 | 2009.08.17 21:10 | close | 289 | 0.10 | 1.10468 | 1.10292 | 1.10491 | 6.97 | 10315.17 |
579 | 2009.08.18 21:00 | sell | 290 | 0.10 | 1.10160 | 1.10259 | 1.10060 | ||
580 | 2009.08.18 21:03 | close | 290 | 0.10 | 1.10123 | 1.10259 | 1.10060 | 3.36 | 10318.53 |
581 | 2009.08.19 21:00 | buy | 291 | 0.10 | 1.09622 | 1.09523 | 1.09722 | ||
582 | 2009.08.19 21:02 | close | 291 | 0.10 | 1.09690 | 1.09523 | 1.09722 | 6.20 | 10324.73 |
583 | 2009.08.20 21:00 | buy | 292 | 0.10 | 1.08857 | 1.08758 | 1.08957 | ||
584 | 2009.08.20 21:02 | buy | 293 | 0.10 | 1.08848 | 1.08749 | 1.08948 | ||
585 | 2009.08.20 21:15 | s/l | 292 | 0.10 | 1.08758 | 1.08758 | 1.08957 | -9.11 | 10315.62 |
586 | 2009.08.20 21:15 | s/l | 293 | 0.10 | 1.08749 | 1.08749 | 1.08948 | -9.10 | 10306.52 |
587 | 2009.08.21 21:00 | buy | 294 | 0.10 | 1.08268 | 1.08169 | 1.08368 | ||
588 | 2009.08.21 21:02 | close | 294 | 0.10 | 1.08314 | 1.08169 | 1.08368 | 4.25 | 10310.77 |
589 | 2009.08.24 21:00 | sell | 295 | 0.10 | 1.07709 | 1.07808 | 1.07609 | ||
590 | 2009.08.24 21:02 | sell | 296 | 0.10 | 1.07712 | 1.07811 | 1.07612 | ||
591 | 2009.08.24 21:15 | s/l | 295 | 0.10 | 1.07808 | 1.07808 | 1.07609 | -9.18 | 10301.59 |
592 | 2009.08.24 21:15 | s/l | 296 | 0.10 | 1.07811 | 1.07811 | 1.07612 | -9.19 | 10292.40 |
593 | 2009.08.25 21:00 | buy | 297 | 0.10 | 1.08486 | 1.08387 | 1.08586 | ||
594 | 2009.08.25 21:02 | buy | 298 | 0.10 | 1.08468 | 1.08369 | 1.08568 | ||
595 | 2009.08.25 21:15 | close | 297 | 0.10 | 1.08535 | 1.08387 | 1.08586 | 4.51 | 10296.91 |
596 | 2009.08.25 21:17 | close | 298 | 0.10 | 1.08523 | 1.08369 | 1.08568 | 5.07 | 10301.98 |
597 | 2009.08.26 21:00 | sell | 299 | 0.10 | 1.09819 | 1.09918 | 1.09719 | ||
598 | 2009.08.26 21:02 | sell | 300 | 0.10 | 1.09867 | 1.09966 | 1.09767 | ||
599 | 2009.08.26 21:15 | close | 300 | 0.10 | 1.09825 | 1.09966 | 1.09767 | 3.82 | 10305.80 |
600 | 2009.08.26 21:45 | close | 299 | 0.10 | 1.09771 | 1.09918 | 1.09719 | 4.37 | 10310.17 |
601 | 2009.08.27 21:00 | buy | 301 | 0.10 | 1.08433 | 1.08334 | 1.08533 | ||
602 | 2009.08.27 21:02 | buy | 302 | 0.10 | 1.08398 | 1.08299 | 1.08498 | ||
603 | 2009.08.27 21:10 | close | 301 | 0.10 | 1.08479 | 1.08334 | 1.08533 | 4.24 | 10314.41 |
604 | 2009.08.27 21:12 | close | 302 | 0.10 | 1.08454 | 1.08299 | 1.08498 | 5.16 | 10319.57 |
605 | 2009.08.28 21:00 | sell | 303 | 0.10 | 1.09297 | 1.09396 | 1.09197 | ||
606 | 2009.08.28 21:02 | sell | 304 | 0.10 | 1.09341 | 1.09440 | 1.09241 | ||
607 | 2009.08.28 21:17 | close | 304 | 0.10 | 1.09281 | 1.09440 | 1.09241 | 5.49 | 10325.06 |
608 | 2009.08.28 21:20 | close | 303 | 0.10 | 1.09205 | 1.09396 | 1.09197 | 8.42 | 10333.48 |
609 | 2009.08.31 21:00 | sell | 305 | 0.10 | 1.09441 | 1.09540 | 1.09341 | ||
610 | 2009.08.31 21:02 | sell | 306 | 0.10 | 1.09447 | 1.09546 | 1.09347 | ||
611 | 2009.08.31 21:10 | s/l | 305 | 0.10 | 1.09540 | 1.09540 | 1.09341 | -9.03 | 10324.45 |
612 | 2009.08.31 21:10 | s/l | 306 | 0.10 | 1.09546 | 1.09546 | 1.09347 | -9.03 | 10315.42 |
613 | 2009.09.01 21:00 | sell | 307 | 0.10 | 1.10470 | 1.10569 | 1.10370 | ||
614 | 2009.09.01 21:02 | close | 307 | 0.10 | 1.10427 | 1.10569 | 1.10370 | 3.89 | 10319.31 |
615 | 2009.09.02 21:00 | sell | 308 | 0.10 | 1.10572 | 1.10671 | 1.10472 | ||
616 | 2009.09.02 21:02 | sell | 309 | 0.10 | 1.10560 | 1.10659 | 1.10460 | ||
617 | 2009.09.02 21:10 | close | 308 | 0.10 | 1.10496 | 1.10671 | 1.10472 | 6.88 | 10326.19 |
618 | 2009.09.02 21:12 | close | 309 | 0.10 | 1.10523 | 1.10659 | 1.10460 | 3.35 | 10329.54 |
619 | 2009.09.03 21:00 | buy | 310 | 0.10 | 1.10367 | 1.10268 | 1.10467 | ||
620 | 2009.09.03 21:02 | buy | 311 | 0.10 | 1.10406 | 1.10307 | 1.10506 | ||
621 | 2009.09.03 21:20 | s/l | 311 | 0.10 | 1.10307 | 1.10307 | 1.10506 | -8.98 | 10320.56 |
622 | 2009.09.03 21:32 | s/l | 310 | 0.10 | 1.10268 | 1.10268 | 1.10467 | -8.99 | 10311.57 |
623 | 2009.09.04 21:00 | buy | 312 | 0.10 | 1.08610 | 1.08511 | 1.08710 | ||
624 | 2009.09.04 21:02 | buy | 313 | 0.10 | 1.08617 | 1.08518 | 1.08717 | ||
625 | 2009.09.04 21:10 | close | 312 | 0.10 | 1.08680 | 1.08511 | 1.08710 | 6.44 | 10318.01 |
626 | 2009.09.04 21:12 | close | 313 | 0.10 | 1.08660 | 1.08518 | 1.08717 | 3.96 | 10321.97 |
627 | 2009.09.07 21:00 | buy | 314 | 0.10 | 1.07602 | 1.07503 | 1.07702 | ||
628 | 2009.09.07 21:03 | close | 314 | 0.10 | 1.07639 | 1.07503 | 1.07702 | 3.44 | 10325.41 |
629 | 2009.09.08 21:00 | buy | 315 | 0.10 | 1.08093 | 1.07994 | 1.08193 | ||
630 | 2009.09.08 21:02 | close | 315 | 0.10 | 1.08180 | 1.07994 | 1.08193 | 8.04 | 10333.45 |
631 | 2009.09.09 21:00 | sell | 316 | 0.10 | 1.08099 | 1.08198 | 1.07999 | ||
632 | 2009.09.09 21:02 | sell | 317 | 0.10 | 1.08098 | 1.08197 | 1.07998 | ||
633 | 2009.09.09 21:10 | s/l | 316 | 0.10 | 1.08198 | 1.08198 | 1.07999 | -9.15 | 10324.30 |
634 | 2009.09.09 21:10 | s/l | 317 | 0.10 | 1.08197 | 1.08197 | 1.07998 | -9.15 | 10315.15 |
635 | 2009.09.11 21:00 | buy | 318 | 0.10 | 1.07701 | 1.07602 | 1.07801 | ||
636 | 2009.09.11 21:02 | buy | 319 | 0.10 | 1.07686 | 1.07587 | 1.07786 | ||
637 | 2009.09.11 21:20 | close | 319 | 0.10 | 1.07730 | 1.07587 | 1.07786 | 4.08 | 10319.23 |
638 | 2009.09.11 21:40 | close | 318 | 0.10 | 1.07772 | 1.07602 | 1.07801 | 6.59 | 10325.82 |
639 | 2009.09.14 21:00 | sell | 320 | 0.10 | 1.08403 | 1.08502 | 1.08303 | ||
640 | 2009.09.14 21:02 | sell | 321 | 0.10 | 1.08366 | 1.08465 | 1.08266 | ||
641 | 2009.09.14 21:50 | close | 320 | 0.10 | 1.08329 | 1.08502 | 1.08303 | 6.83 | 10332.65 |
642 | 2009.09.14 22:15 | close | 321 | 0.10 | 1.08292 | 1.08465 | 1.08266 | 6.83 | 10339.48 |
643 | 2009.09.15 21:00 | buy | 322 | 0.10 | 1.07348 | 1.07249 | 1.07448 | ||
644 | 2009.09.15 21:02 | buy | 323 | 0.10 | 1.07362 | 1.07263 | 1.07462 | ||
645 | 2009.09.15 21:15 | s/l | 322 | 0.10 | 1.07249 | 1.07249 | 1.07448 | -9.23 | 10330.25 |
646 | 2009.09.15 21:15 | s/l | 323 | 0.10 | 1.07263 | 1.07263 | 1.07462 | -9.23 | 10321.02 |
647 | 2009.09.16 21:00 | buy | 324 | 0.10 | 1.06648 | 1.06549 | 1.06748 | ||
648 | 2009.09.16 21:02 | t/p | 324 | 0.10 | 1.06748 | 1.06549 | 1.06748 | 9.37 | 10330.39 |
649 | 2009.09.16 21:02 | buy | 325 | 0.10 | 1.06768 | 1.06669 | 1.06868 | ||
650 | 2009.09.16 21:15 | s/l | 325 | 0.10 | 1.06669 | 1.06669 | 1.06868 | -9.28 | 10321.11 |
651 | 2009.09.17 21:00 | buy | 326 | 0.10 | 1.06444 | 1.06345 | 1.06544 | ||
652 | 2009.09.17 21:02 | close | 326 | 0.10 | 1.06502 | 1.06345 | 1.06544 | 5.45 | 10326.56 |
653 | 2009.09.18 21:00 | buy | 327 | 0.10 | 1.06966 | 1.06867 | 1.07066 | ||
654 | 2009.09.18 21:02 | buy | 328 | 0.10 | 1.07000 | 1.06901 | 1.07100 | ||
655 | 2009.09.18 21:20 | s/l | 328 | 0.10 | 1.06901 | 1.06901 | 1.07100 | -9.26 | 10317.30 |
656 | 2009.09.18 22:15 | close | 327 | 0.10 | 1.07020 | 1.06867 | 1.07066 | 5.05 | 10322.35 |
657 | 2009.09.21 21:00 | sell | 329 | 0.10 | 1.07797 | 1.07896 | 1.07697 | ||
658 | 2009.09.21 21:03 | close | 329 | 0.10 | 1.07759 | 1.07896 | 1.07697 | 3.53 | 10325.88 |
659 | 2009.09.22 21:00 | buy | 330 | 0.10 | 1.06841 | 1.06742 | 1.06941 | ||
660 | 2009.09.22 21:02 | buy | 331 | 0.10 | 1.06844 | 1.06745 | 1.06944 | ||
661 | 2009.09.22 21:10 | close | 330 | 0.10 | 1.06882 | 1.06742 | 1.06941 | 3.84 | 10329.72 |
662 | 2009.09.22 21:15 | close | 331 | 0.10 | 1.06924 | 1.06745 | 1.06944 | 7.48 | 10337.20 |
663 | 2009.09.23 21:00 | buy | 332 | 0.10 | 1.06964 | 1.06865 | 1.07064 | ||
664 | 2009.09.23 21:02 | buy | 333 | 0.10 | 1.06908 | 1.06809 | 1.07008 | ||
665 | 2009.09.23 21:07 | s/l | 332 | 0.10 | 1.06865 | 1.06865 | 1.07064 | -9.27 | 10327.93 |
666 | 2009.09.23 21:10 | t/p | 333 | 0.10 | 1.07008 | 1.06809 | 1.07008 | 9.34 | 10337.27 |
667 | 2009.09.24 21:00 | sell | 334 | 0.10 | 1.09011 | 1.09110 | 1.08911 | ||
668 | 2009.09.24 21:02 | sell | 335 | 0.10 | 1.09041 | 1.09140 | 1.08941 | ||
669 | 2009.09.24 21:10 | close | 335 | 0.10 | 1.09002 | 1.09140 | 1.08941 | 3.58 | 10340.85 |
670 | 2009.09.24 21:15 | close | 334 | 0.10 | 1.08945 | 1.09110 | 1.08911 | 6.06 | 10346.91 |
671 | 2009.09.28 21:00 | sell | 336 | 0.10 | 1.08660 | 1.08759 | 1.08560 | ||
672 | 2009.09.28 21:02 | sell | 337 | 0.10 | 1.08716 | 1.08815 | 1.08616 | ||
673 | 2009.09.28 21:15 | close | 337 | 0.10 | 1.08662 | 1.08815 | 1.08616 | 4.97 | 10351.88 |
674 | 2009.09.28 21:20 | close | 336 | 0.10 | 1.08615 | 1.08759 | 1.08560 | 4.14 | 10356.02 |
675 | 2009.09.29 21:00 | buy | 338 | 0.10 | 1.08384 | 1.08285 | 1.08484 | ||
676 | 2009.09.29 21:03 | buy | 339 | 0.10 | 1.08358 | 1.08259 | 1.08458 | ||
677 | 2009.09.29 21:20 | close | 338 | 0.10 | 1.08427 | 1.08285 | 1.08484 | 3.97 | 10359.99 |
678 | 2009.09.29 21:23 | close | 339 | 0.10 | 1.08415 | 1.08259 | 1.08458 | 5.26 | 10365.25 |
679 | 2009.09.30 21:00 | buy | 340 | 0.10 | 1.06831 | 1.06732 | 1.06931 | ||
680 | 2009.09.30 21:03 | close | 340 | 0.10 | 1.06930 | 1.06732 | 1.06931 | 9.26 | 10374.51 |
681 | 2009.10.01 21:00 | sell | 341 | 0.10 | 1.08412 | 1.08511 | 1.08312 | ||
682 | 2009.10.01 21:02 | sell | 342 | 0.10 | 1.08442 | 1.08541 | 1.08342 | ||
683 | 2009.10.01 21:15 | close | 342 | 0.10 | 1.08392 | 1.08541 | 1.08342 | 4.61 | 10379.12 |
684 | 2009.10.01 21:20 | close | 341 | 0.10 | 1.08347 | 1.08511 | 1.08312 | 6.00 | 10385.12 |
685 | 2009.10.02 21:00 | buy | 343 | 0.10 | 1.08285 | 1.08186 | 1.08385 | ||
686 | 2009.10.02 21:02 | buy | 344 | 0.10 | 1.08247 | 1.08148 | 1.08347 | ||
687 | 2009.10.02 21:15 | close | 344 | 0.10 | 1.08309 | 1.08148 | 1.08347 | 5.72 | 10390.84 |
688 | 2009.10.02 21:20 | close | 343 | 0.10 | 1.08343 | 1.08186 | 1.08385 | 5.35 | 10396.19 |
689 | 2009.10.05 21:00 | buy | 345 | 0.10 | 1.06971 | 1.06872 | 1.07071 | ||
690 | 2009.10.05 21:02 | buy | 346 | 0.10 | 1.06957 | 1.06858 | 1.07057 | ||
691 | 2009.10.05 21:10 | close | 346 | 0.10 | 1.06994 | 1.06858 | 1.07057 | 3.46 | 10399.65 |
692 | 2009.10.05 21:15 | close | 345 | 0.10 | 1.07034 | 1.06872 | 1.07071 | 5.89 | 10405.54 |
693 | 2009.10.06 21:00 | buy | 347 | 0.10 | 1.05998 | 1.05899 | 1.06098 | ||
694 | 2009.10.06 21:07 | close | 347 | 0.10 | 1.06043 | 1.05899 | 1.06098 | 4.24 | 10409.78 |
695 | 2009.10.07 21:00 | sell | 348 | 0.10 | 1.06348 | 1.06447 | 1.06248 | ||
696 | 2009.10.07 21:02 | sell | 349 | 0.10 | 1.06412 | 1.06511 | 1.06312 | ||
697 | 2009.10.07 21:15 | close | 349 | 0.10 | 1.06328 | 1.06511 | 1.06312 | 7.90 | 10417.68 |
698 | 2009.10.07 21:20 | close | 348 | 0.10 | 1.06261 | 1.06447 | 1.06248 | 8.19 | 10425.87 |
699 | 2009.10.08 21:00 | buy | 350 | 0.10 | 1.05169 | 1.05070 | 1.05269 | ||
700 | 2009.10.08 21:02 | buy | 351 | 0.10 | 1.05167 | 1.05068 | 1.05267 | ||
701 | 2009.10.08 21:20 | s/l | 350 | 0.10 | 1.05070 | 1.05070 | 1.05269 | -9.42 | 10416.45 |
702 | 2009.10.08 21:20 | s/l | 351 | 0.10 | 1.05068 | 1.05068 | 1.05267 | -9.42 | 10407.03 |
703 | 2009.10.09 21:00 | sell | 352 | 0.10 | 1.04358 | 1.04457 | 1.04258 | ||
704 | 2009.10.09 21:03 | sell | 353 | 0.10 | 1.04365 | 1.04464 | 1.04265 | ||
705 | 2009.10.09 21:20 | close | 352 | 0.10 | 1.04306 | 1.04457 | 1.04258 | 4.99 | 10412.02 |
706 | 2009.10.09 21:23 | close | 353 | 0.10 | 1.04319 | 1.04464 | 1.04265 | 4.41 | 10416.43 |
707 | 2009.10.12 21:00 | buy | 354 | 0.10 | 1.03558 | 1.03459 | 1.03658 | ||
708 | 2009.10.12 21:02 | buy | 355 | 0.10 | 1.03589 | 1.03490 | 1.03689 | ||
709 | 2009.10.12 21:20 | s/l | 355 | 0.10 | 1.03490 | 1.03490 | 1.03689 | -9.56 | 10406.87 |
710 | 2009.10.12 22:20 | s/l | 354 | 0.10 | 1.03459 | 1.03459 | 1.03658 | -9.57 | 10397.30 |
711 | 2009.10.13 21:00 | buy | 356 | 0.10 | 1.03565 | 1.03466 | 1.03665 | ||
712 | 2009.10.13 21:02 | buy | 357 | 0.10 | 1.03555 | 1.03456 | 1.03655 | ||
713 | 2009.10.13 21:15 | s/l | 356 | 0.10 | 1.03466 | 1.03466 | 1.03665 | -9.58 | 10387.72 |
714 | 2009.10.13 21:15 | s/l | 357 | 0.10 | 1.03456 | 1.03456 | 1.03655 | -9.57 | 10378.15 |
715 | 2009.10.14 21:00 | buy | 358 | 0.10 | 1.02786 | 1.02687 | 1.02886 | ||
716 | 2009.10.14 21:02 | buy | 359 | 0.10 | 1.02767 | 1.02668 | 1.02867 | ||
717 | 2009.10.14 21:10 | s/l | 358 | 0.10 | 1.02687 | 1.02687 | 1.02886 | -9.65 | 10368.50 |
718 | 2009.10.14 21:15 | s/l | 359 | 0.10 | 1.02668 | 1.02668 | 1.02867 | -9.65 | 10358.85 |
719 | 2009.10.15 21:00 | sell | 360 | 0.10 | 1.03323 | 1.03422 | 1.03223 | ||
720 | 2009.10.15 21:03 | sell | 361 | 0.10 | 1.03401 | 1.03500 | 1.03301 | ||
721 | 2009.10.15 21:10 | s/l | 360 | 0.10 | 1.03422 | 1.03422 | 1.03223 | -9.56 | 10349.29 |
722 | 2009.10.15 21:16 | s/l | 361 | 0.10 | 1.03500 | 1.03500 | 1.03301 | -9.56 | 10339.73 |
723 | 2009.10.16 21:00 | sell | 362 | 0.10 | 1.03786 | 1.03885 | 1.03686 | ||
724 | 2009.10.16 21:02 | sell | 363 | 0.10 | 1.03756 | 1.03855 | 1.03656 | ||
725 | 2009.10.16 21:20 | s/l | 363 | 0.10 | 1.03855 | 1.03855 | 1.03656 | -9.53 | 10330.20 |
726 | 2009.10.16 21:50 | close | 362 | 0.10 | 1.03715 | 1.03885 | 1.03686 | 6.85 | 10337.05 |
727 | 2009.10.19 21:00 | buy | 364 | 0.10 | 1.02876 | 1.02777 | 1.02976 | ||
728 | 2009.10.19 21:02 | buy | 365 | 0.10 | 1.02888 | 1.02789 | 1.02988 | ||
729 | 2009.10.19 21:10 | close | 364 | 0.10 | 1.02925 | 1.02777 | 1.02976 | 4.76 | 10341.81 |
730 | 2009.10.19 21:15 | close | 365 | 0.10 | 1.02966 | 1.02789 | 1.02988 | 7.58 | 10349.39 |
731 | 2009.10.20 21:00 | sell | 366 | 0.10 | 1.05018 | 1.05117 | 1.04918 | ||
732 | 2009.10.20 21:02 | close | 366 | 0.10 | 1.04947 | 1.05117 | 1.04918 | 6.77 | 10356.16 |
733 | 2009.10.21 21:00 | buy | 367 | 0.10 | 1.03908 | 1.03809 | 1.04008 | ||
734 | 2009.10.21 21:02 | buy | 368 | 0.10 | 1.03873 | 1.03774 | 1.03973 | ||
735 | 2009.10.21 21:10 | t/p | 368 | 0.10 | 1.03973 | 1.03774 | 1.03973 | 9.62 | 10365.78 |
736 | 2009.10.21 21:10 | close | 367 | 0.10 | 1.03996 | 1.03809 | 1.04008 | 8.46 | 10374.24 |
737 | 2009.10.22 21:00 | sell | 369 | 0.10 | 1.04825 | 1.04924 | 1.04725 | ||
738 | 2009.10.22 21:02 | sell | 370 | 0.10 | 1.04842 | 1.04941 | 1.04742 | ||
739 | 2009.10.22 21:10 | close | 370 | 0.10 | 1.04802 | 1.04941 | 1.04742 | 3.82 | 10378.06 |
740 | 2009.10.22 21:15 | close | 369 | 0.10 | 1.04745 | 1.04924 | 1.04725 | 7.64 | 10385.70 |
741 | 2009.10.23 21:00 | sell | 371 | 0.10 | 1.05250 | 1.05349 | 1.05150 | ||
742 | 2009.10.23 21:02 | t/p | 371 | 0.10 | 1.05150 | 1.05349 | 1.05150 | 9.51 | 10395.21 |
743 | 2009.10.23 21:02 | sell | 372 | 0.10 | 1.05125 | 1.05224 | 1.05025 | ||
744 | 2009.10.23 21:15 | s/l | 372 | 0.10 | 1.05224 | 1.05224 | 1.05025 | -9.41 | 10385.80 |
745 | 2009.10.26 21:00 | sell | 373 | 0.10 | 1.06630 | 1.06729 | 1.06530 | ||
746 | 2009.10.26 21:02 | sell | 374 | 0.10 | 1.06658 | 1.06757 | 1.06558 | ||
747 | 2009.10.26 21:15 | close | 374 | 0.10 | 1.06602 | 1.06757 | 1.06558 | 5.25 | 10391.05 |
748 | 2009.10.26 21:20 | close | 373 | 0.10 | 1.06553 | 1.06729 | 1.06530 | 7.23 | 10398.28 |
749 | 2009.10.27 21:00 | buy | 375 | 0.10 | 1.06614 | 1.06515 | 1.06714 | ||
750 | 2009.10.27 21:02 | buy | 376 | 0.10 | 1.06642 | 1.06543 | 1.06742 | ||
751 | 2009.10.27 21:20 | s/l | 376 | 0.10 | 1.06543 | 1.06543 | 1.06742 | -9.29 | 10388.99 |
752 | 2009.10.27 21:33 | s/l | 375 | 0.10 | 1.06515 | 1.06515 | 1.06714 | -9.29 | 10379.70 |
753 | 2009.10.28 21:00 | sell | 377 | 0.10 | 1.07837 | 1.07936 | 1.07737 | ||
754 | 2009.10.28 21:02 | sell | 378 | 0.10 | 1.07838 | 1.07937 | 1.07738 | ||
755 | 2009.10.28 21:10 | s/l | 377 | 0.10 | 1.07936 | 1.07936 | 1.07737 | -9.17 | 10370.53 |
756 | 2009.10.28 21:10 | s/l | 378 | 0.10 | 1.07937 | 1.07937 | 1.07738 | -9.17 | 10361.36 |
757 | 2009.10.29 21:00 | buy | 379 | 0.10 | 1.06696 | 1.06597 | 1.06796 | ||
758 | 2009.10.29 21:02 | buy | 380 | 0.10 | 1.06699 | 1.06600 | 1.06799 | ||
759 | 2009.10.29 21:15 | close | 379 | 0.10 | 1.06760 | 1.06597 | 1.06796 | 5.99 | 10367.35 |
760 | 2009.10.29 21:17 | close | 380 | 0.10 | 1.06749 | 1.06600 | 1.06799 | 4.68 | 10372.03 |
761 | 2009.10.30 21:00 | sell | 381 | 0.10 | 1.08158 | 1.08257 | 1.08058 | ||
762 | 2009.10.30 21:02 | sell | 382 | 0.10 | 1.08167 | 1.08266 | 1.08067 | ||
763 | 2009.10.30 21:10 | s/l | 381 | 0.10 | 1.08257 | 1.08257 | 1.08058 | -9.14 | 10362.89 |
764 | 2009.10.30 21:10 | s/l | 382 | 0.10 | 1.08266 | 1.08266 | 1.08067 | -9.14 | 10353.75 |
765 | 2009.11.02 21:00 | buy | 383 | 0.10 | 1.07885 | 1.07786 | 1.07985 | ||
766 | 2009.11.02 21:02 | buy | 384 | 0.10 | 1.07855 | 1.07756 | 1.07955 | ||
767 | 2009.11.02 21:12 | close | 384 | 0.10 | 1.07896 | 1.07756 | 1.07955 | 3.80 | 10357.55 |
768 | 2009.11.02 21:15 | close | 383 | 0.10 | 1.07974 | 1.07786 | 1.07985 | 8.24 | 10365.79 |
769 | 2009.11.03 21:00 | sell | 385 | 0.10 | 1.06752 | 1.06851 | 1.06652 | ||
770 | 2009.11.03 21:03 | sell | 386 | 0.10 | 1.06802 | 1.06901 | 1.06702 | ||
771 | 2009.11.03 21:16 | s/l | 385 | 0.10 | 1.06851 | 1.06851 | 1.06652 | -9.26 | 10356.53 |
772 | 2009.11.03 21:50 | close | 386 | 0.10 | 1.06752 | 1.06901 | 1.06702 | 4.68 | 10361.21 |
773 | 2009.11.04 21:00 | buy | 387 | 0.10 | 1.06113 | 1.06014 | 1.06213 | ||
774 | 2009.11.04 21:02 | buy | 388 | 0.10 | 1.06077 | 1.05978 | 1.06177 | ||
775 | 2009.11.04 21:10 | close | 388 | 0.10 | 1.06123 | 1.05978 | 1.06177 | 4.33 | 10365.54 |
776 | 2009.11.04 21:15 | close | 387 | 0.10 | 1.06171 | 1.06014 | 1.06213 | 5.46 | 10371.00 |
777 | 2009.11.05 21:00 | buy | 389 | 0.10 | 1.06474 | 1.06375 | 1.06574 | ||
778 | 2009.11.05 21:02 | buy | 390 | 0.10 | 1.06457 | 1.06358 | 1.06557 | ||
779 | 2009.11.05 21:15 | close | 389 | 0.10 | 1.06532 | 1.06375 | 1.06574 | 5.44 | 10376.44 |
780 | 2009.11.05 21:17 | close | 390 | 0.10 | 1.06519 | 1.06358 | 1.06557 | 5.82 | 10382.26 |
781 | 2009.11.06 21:00 | sell | 391 | 0.10 | 1.07675 | 1.07774 | 1.07575 | ||
782 | 2009.11.06 21:02 | s/l | 391 | 0.10 | 1.07774 | 1.07774 | 1.07575 | -9.19 | 10373.07 |
783 | 2009.11.06 21:02 | sell | 392 | 0.10 | 1.07769 | 1.07868 | 1.07669 | ||
784 | 2009.11.06 21:10 | close | 392 | 0.10 | 1.07729 | 1.07868 | 1.07669 | 3.71 | 10376.78 |
785 | 2009.11.09 21:00 | buy | 393 | 0.10 | 1.05439 | 1.05340 | 1.05539 | ||
786 | 2009.11.09 21:02 | buy | 394 | 0.10 | 1.05454 | 1.05355 | 1.05554 | ||
787 | 2009.11.09 21:10 | close | 393 | 0.10 | 1.05521 | 1.05340 | 1.05539 | 7.77 | 10384.55 |
788 | 2009.11.09 21:12 | close | 394 | 0.10 | 1.05500 | 1.05355 | 1.05554 | 4.36 | 10388.91 |
789 | 2009.11.10 21:00 | buy | 395 | 0.10 | 1.04928 | 1.04829 | 1.05028 | ||
790 | 2009.11.10 21:02 | buy | 396 | 0.10 | 1.04929 | 1.04830 | 1.05029 | ||
791 | 2009.11.10 21:10 | close | 395 | 0.10 | 1.04966 | 1.04829 | 1.05028 | 3.62 | 10392.53 |
792 | 2009.11.10 21:15 | close | 396 | 0.10 | 1.05007 | 1.04830 | 1.05029 | 7.43 | 10399.96 |
793 | 2009.11.11 21:00 | buy | 397 | 0.10 | 1.04634 | 1.04535 | 1.04734 | ||
794 | 2009.11.11 21:02 | buy | 398 | 0.10 | 1.04668 | 1.04569 | 1.04768 | ||
795 | 2009.11.11 21:20 | s/l | 397 | 0.10 | 1.04535 | 1.04535 | 1.04734 | -9.47 | 10390.49 |
796 | 2009.11.11 21:20 | s/l | 398 | 0.10 | 1.04569 | 1.04569 | 1.04768 | -9.47 | 10381.02 |
797 | 2009.11.12 21:00 | sell | 399 | 0.10 | 1.05463 | 1.05562 | 1.05363 | ||
798 | 2009.11.12 21:02 | sell | 400 | 0.10 | 1.05468 | 1.05567 | 1.05368 | ||
799 | 2009.11.12 21:10 | s/l | 399 | 0.10 | 1.05562 | 1.05562 | 1.05363 | -9.37 | 10371.65 |
800 | 2009.11.12 21:10 | s/l | 400 | 0.10 | 1.05567 | 1.05567 | 1.05368 | -9.38 | 10362.27 |
801 | 2009.11.13 21:00 | buy | 401 | 0.10 | 1.05175 | 1.05076 | 1.05275 | ||
802 | 2009.11.13 21:02 | buy | 402 | 0.10 | 1.05174 | 1.05075 | 1.05274 | ||
803 | 2009.11.13 21:15 | s/l | 401 | 0.10 | 1.05076 | 1.05076 | 1.05275 | -9.42 | 10352.85 |
804 | 2009.11.13 21:15 | s/l | 402 | 0.10 | 1.05075 | 1.05075 | 1.05274 | -9.42 | 10343.43 |
805 | 2009.11.16 21:00 | buy | 403 | 0.10 | 1.04670 | 1.04571 | 1.04770 | ||
806 | 2009.11.16 21:02 | buy | 404 | 0.10 | 1.04678 | 1.04579 | 1.04778 | ||
807 | 2009.11.16 21:10 | close | 403 | 0.10 | 1.04767 | 1.04571 | 1.04770 | 9.26 | 10352.69 |
808 | 2009.11.16 21:12 | close | 404 | 0.10 | 1.04741 | 1.04579 | 1.04778 | 6.01 | 10358.70 |
809 | 2009.11.17 21:00 | sell | 405 | 0.10 | 1.05209 | 1.05308 | 1.05109 | ||
810 | 2009.11.17 21:02 | sell | 406 | 0.10 | 1.05210 | 1.05309 | 1.05110 | ||
811 | 2009.11.17 21:15 | close | 405 | 0.10 | 1.05121 | 1.05308 | 1.05109 | 8.37 | 10367.07 |
812 | 2009.11.17 21:17 | close | 406 | 0.10 | 1.05139 | 1.05309 | 1.05110 | 6.75 | 10373.82 |
813 | 2009.11.18 21:00 | sell | 407 | 0.10 | 1.05677 | 1.05776 | 1.05577 | ||
814 | 2009.11.18 21:02 | s/l | 407 | 0.10 | 1.05776 | 1.05776 | 1.05577 | -9.36 | 10364.46 |
815 | 2009.11.18 21:02 | sell | 408 | 0.10 | 1.05788 | 1.05887 | 1.05688 | ||
816 | 2009.11.18 21:10 | close | 408 | 0.10 | 1.05726 | 1.05887 | 1.05688 | 5.86 | 10370.32 |
817 | 2009.11.19 21:00 | buy | 409 | 0.10 | 1.06257 | 1.06158 | 1.06357 | ||
818 | 2009.11.19 21:10 | close | 409 | 0.10 | 1.06324 | 1.06158 | 1.06357 | 6.30 | 10376.62 |
819 | 2009.11.20 21:00 | sell | 410 | 0.10 | 1.07118 | 1.07217 | 1.07018 | ||
820 | 2009.11.20 21:02 | sell | 411 | 0.10 | 1.07123 | 1.07222 | 1.07023 | ||
821 | 2009.11.20 21:15 | close | 410 | 0.10 | 1.07065 | 1.07217 | 1.07018 | 4.95 | 10381.57 |
822 | 2009.11.20 21:17 | close | 411 | 0.10 | 1.07078 | 1.07222 | 1.07023 | 4.20 | 10385.77 |
823 | 2009.11.23 21:00 | buy | 412 | 0.10 | 1.05531 | 1.05432 | 1.05631 | ||
824 | 2009.11.23 21:03 | buy | 413 | 0.10 | 1.05477 | 1.05378 | 1.05577 | ||
825 | 2009.11.23 21:20 | close | 413 | 0.10 | 1.05517 | 1.05378 | 1.05577 | 3.79 | 10389.56 |
826 | 2009.11.23 21:40 | close | 412 | 0.10 | 1.05591 | 1.05432 | 1.05631 | 5.68 | 10395.24 |
827 | 2009.11.24 21:00 | buy | 414 | 0.10 | 1.05763 | 1.05664 | 1.05863 | ||
828 | 2009.11.24 21:02 | buy | 415 | 0.10 | 1.05769 | 1.05670 | 1.05869 | ||
829 | 2009.11.24 21:10 | close | 414 | 0.10 | 1.05816 | 1.05664 | 1.05863 | 5.01 | 10400.25 |
830 | 2009.11.24 21:15 | close | 415 | 0.10 | 1.05864 | 1.05670 | 1.05869 | 8.97 | 10409.22 |
831 | 2009.11.25 21:00 | buy | 416 | 0.10 | 1.04548 | 1.04449 | 1.04648 | ||
832 | 2009.11.25 21:02 | buy | 417 | 0.10 | 1.04555 | 1.04456 | 1.04655 | ||
833 | 2009.11.25 21:15 | close | 416 | 0.10 | 1.04593 | 1.04449 | 1.04648 | 4.30 | 10413.52 |
834 | 2009.11.25 21:20 | close | 417 | 0.10 | 1.04617 | 1.04456 | 1.04655 | 5.93 | 10419.45 |
835 | 2009.11.26 21:00 | sell | 418 | 0.10 | 1.05942 | 1.06041 | 1.05842 | ||
836 | 2009.11.26 21:02 | s/l | 418 | 0.10 | 1.06041 | 1.06041 | 1.05842 | -9.33 | 10410.12 |
837 | 2009.11.26 21:02 | sell | 419 | 0.10 | 1.06090 | 1.06189 | 1.05990 | ||
838 | 2009.11.26 21:10 | close | 419 | 0.10 | 1.06036 | 1.06189 | 1.05990 | 5.09 | 10415.21 |
839 | 2009.11.27 21:00 | sell | 420 | 0.10 | 1.06187 | 1.06286 | 1.06087 | ||
840 | 2009.11.27 21:02 | sell | 421 | 0.10 | 1.06214 | 1.06313 | 1.06114 | ||
841 | 2009.11.27 21:20 | close | 420 | 0.10 | 1.06147 | 1.06286 | 1.06087 | 3.77 | 10418.98 |
842 | 2009.11.27 21:22 | close | 421 | 0.10 | 1.06164 | 1.06313 | 1.06114 | 4.71 | 10423.69 |
843 | 2009.11.30 21:00 | sell | 422 | 0.10 | 1.05685 | 1.05784 | 1.05585 | ||
844 | 2009.11.30 21:02 | sell | 423 | 0.10 | 1.05715 | 1.05814 | 1.05615 | ||
845 | 2009.11.30 21:15 | close | 422 | 0.10 | 1.05627 | 1.05784 | 1.05585 | 5.49 | 10429.18 |
846 | 2009.11.30 21:17 | close | 423 | 0.10 | 1.05645 | 1.05814 | 1.05615 | 6.63 | 10435.81 |
847 | 2009.12.01 21:00 | buy | 424 | 0.10 | 1.04384 | 1.04285 | 1.04484 | ||
848 | 2009.12.01 21:02 | buy | 425 | 0.10 | 1.04376 | 1.04277 | 1.04476 | ||
849 | 2009.12.01 21:10 | close | 424 | 0.10 | 1.04421 | 1.04285 | 1.04484 | 3.54 | 10439.35 |
850 | 2009.12.01 21:15 | close | 425 | 0.10 | 1.04467 | 1.04277 | 1.04476 | 8.71 | 10448.06 |
851 | 2009.12.02 21:00 | buy | 426 | 0.10 | 1.05130 | 1.05031 | 1.05230 | ||
852 | 2009.12.02 21:20 | s/l | 426 | 0.10 | 1.05031 | 1.05031 | 1.05230 | -9.43 | 10438.63 |
853 | 2009.12.03 21:00 | sell | 427 | 0.10 | 1.05336 | 1.05435 | 1.05236 | ||
854 | 2009.12.03 21:02 | close | 427 | 0.10 | 1.05299 | 1.05435 | 1.05236 | 3.51 | 10442.14 |
855 | 2009.12.04 21:00 | sell | 428 | 0.10 | 1.05928 | 1.06027 | 1.05828 | ||
856 | 2009.12.04 21:02 | sell | 429 | 0.10 | 1.05922 | 1.06021 | 1.05822 | ||
857 | 2009.12.04 21:10 | close | 428 | 0.10 | 1.05866 | 1.06027 | 1.05828 | 5.86 | 10448.00 |
858 | 2009.12.04 21:15 | t/p | 429 | 0.10 | 1.05822 | 1.06021 | 1.05822 | 9.45 | 10457.45 |
859 | 2009.12.07 21:00 | sell | 430 | 0.10 | 1.05268 | 1.05367 | 1.05168 | ||
860 | 2009.12.07 21:02 | sell | 431 | 0.10 | 1.05239 | 1.05338 | 1.05139 | ||
861 | 2009.12.07 21:20 | s/l | 431 | 0.10 | 1.05338 | 1.05338 | 1.05139 | -9.39 | 10448.06 |
862 | 2009.12.07 22:15 | close | 430 | 0.10 | 1.05212 | 1.05367 | 1.05168 | 5.32 | 10453.38 |
863 | 2009.12.08 21:00 | sell | 432 | 0.10 | 1.06683 | 1.06782 | 1.06583 | ||
864 | 2009.12.08 21:02 | sell | 433 | 0.10 | 1.06666 | 1.06765 | 1.06566 | ||
865 | 2009.12.08 21:10 | close | 432 | 0.10 | 1.06614 | 1.06782 | 1.06583 | 6.47 | 10459.85 |
866 | 2009.12.08 21:15 | t/p | 433 | 0.10 | 1.06566 | 1.06765 | 1.06566 | 9.38 | 10469.23 |
867 | 2009.12.09 21:00 | buy | 434 | 0.10 | 1.05395 | 1.05296 | 1.05495 | ||
868 | 2009.12.09 21:03 | s/l | 434 | 0.10 | 1.05296 | 1.05296 | 1.05495 | -9.41 | 10459.82 |
869 | 2009.12.09 21:03 | buy | 435 | 0.10 | 1.05308 | 1.05209 | 1.05408 | ||
870 | 2009.12.09 21:16 | s/l | 435 | 0.10 | 1.05209 | 1.05209 | 1.05408 | -9.42 | 10450.40 |
871 | 2009.12.10 21:00 | buy | 436 | 0.10 | 1.05030 | 1.04931 | 1.05130 | ||
872 | 2009.12.10 21:02 | buy | 437 | 0.10 | 1.05032 | 1.04933 | 1.05132 | ||
873 | 2009.12.10 21:20 | close | 436 | 0.10 | 1.05082 | 1.04931 | 1.05130 | 4.95 | 10455.35 |
874 | 2009.12.10 21:22 | close | 437 | 0.10 | 1.05069 | 1.04933 | 1.05132 | 3.52 | 10458.87 |
875 | 2009.12.11 21:00 | sell | 438 | 0.10 | 1.06065 | 1.06164 | 1.05965 | ||
876 | 2009.12.11 21:02 | sell | 439 | 0.10 | 1.06086 | 1.06185 | 1.05986 | ||
877 | 2009.12.11 21:20 | close | 439 | 0.10 | 1.06044 | 1.06185 | 1.05986 | 3.96 | 10462.83 |
878 | 2009.12.11 21:40 | close | 438 | 0.10 | 1.06020 | 1.06164 | 1.05965 | 4.24 | 10467.07 |
879 | 2009.12.14 21:00 | sell | 440 | 0.10 | 1.05942 | 1.06041 | 1.05842 | ||
880 | 2009.12.14 21:02 | sell | 441 | 0.10 | 1.05961 | 1.06060 | 1.05861 | ||
881 | 2009.12.14 21:17 | close | 441 | 0.10 | 1.05921 | 1.06060 | 1.05861 | 3.78 | 10470.85 |
882 | 2009.12.14 21:20 | close | 440 | 0.10 | 1.05865 | 1.06041 | 1.05842 | 7.27 | 10478.12 |
883 | 2009.12.15 21:00 | sell | 442 | 0.10 | 1.06130 | 1.06229 | 1.06030 | ||
884 | 2009.12.15 21:02 | sell | 443 | 0.10 | 1.06128 | 1.06227 | 1.06028 | ||
885 | 2009.12.15 21:20 | close | 442 | 0.10 | 1.06078 | 1.06229 | 1.06030 | 4.90 | 10483.02 |
886 | 2009.12.15 21:22 | close | 443 | 0.10 | 1.06091 | 1.06227 | 1.06028 | 3.49 | 10486.51 |
887 | 2009.12.16 21:00 | buy | 444 | 0.10 | 1.06308 | 1.06209 | 1.06408 | ||
888 | 2009.12.16 21:02 | close | 444 | 0.10 | 1.06346 | 1.06209 | 1.06408 | 3.57 | 10490.08 |
889 | 2009.12.17 21:00 | sell | 445 | 0.10 | 1.06994 | 1.07093 | 1.06894 | ||
890 | 2009.12.17 21:02 | sell | 446 | 0.10 | 1.06966 | 1.07065 | 1.06866 | ||
891 | 2009.12.17 21:50 | close | 445 | 0.10 | 1.06930 | 1.07093 | 1.06894 | 5.99 | 10496.07 |
892 | 2009.12.17 22:10 | s/l | 446 | 0.10 | 1.07065 | 1.07065 | 1.06866 | -9.25 | 10486.82 |
893 | 2009.12.18 21:00 | buy | 447 | 0.10 | 1.06596 | 1.06497 | 1.06696 | ||
894 | 2009.12.18 21:03 | buy | 448 | 0.10 | 1.06539 | 1.06440 | 1.06639 | ||
895 | 2009.12.18 21:10 | s/l | 447 | 0.10 | 1.06497 | 1.06497 | 1.06696 | -9.29 | 10477.53 |
896 | 2009.12.18 21:16 | s/l | 448 | 0.10 | 1.06440 | 1.06440 | 1.06639 | -9.30 | 10468.23 |
897 | 2009.12.21 21:00 | buy | 449 | 0.10 | 1.06153 | 1.06054 | 1.06253 | ||
898 | 2009.12.21 21:02 | buy | 450 | 0.10 | 1.06149 | 1.06050 | 1.06249 | ||
899 | 2009.12.21 21:10 | close | 449 | 0.10 | 1.06206 | 1.06054 | 1.06253 | 4.99 | 10473.22 |
900 | 2009.12.21 21:12 | close | 450 | 0.10 | 1.06187 | 1.06050 | 1.06249 | 3.58 | 10476.80 |
901 | 2009.12.22 21:00 | buy | 451 | 0.10 | 1.05571 | 1.05472 | 1.05671 | ||
902 | 2009.12.22 21:02 | buy | 452 | 0.10 | 1.05567 | 1.05468 | 1.05667 | ||
903 | 2009.12.22 21:15 | close | 451 | 0.10 | 1.05631 | 1.05472 | 1.05671 | 5.68 | 10482.48 |
904 | 2009.12.22 21:17 | close | 452 | 0.10 | 1.05619 | 1.05468 | 1.05667 | 4.92 | 10487.40 |
905 | 2009.12.23 21:00 | buy | 453 | 0.10 | 1.04801 | 1.04702 | 1.04901 | ||
906 | 2009.12.23 21:02 | buy | 454 | 0.10 | 1.04791 | 1.04692 | 1.04891 | ||
907 | 2009.12.23 21:20 | close | 453 | 0.10 | 1.04861 | 1.04702 | 1.04901 | 5.72 | 10493.12 |
908 | 2009.12.23 21:22 | close | 454 | 0.10 | 1.04844 | 1.04692 | 1.04891 | 5.06 | 10498.18 |
909 | 2009.12.28 21:00 | buy | 455 | 0.10 | 1.04289 | 1.04190 | 1.04389 | ||
910 | 2009.12.28 21:02 | buy | 456 | 0.10 | 1.04284 | 1.04185 | 1.04384 | ||
911 | 2009.12.28 22:20 | s/l | 455 | 0.10 | 1.04190 | 1.04190 | 1.04389 | -9.50 | 10488.68 |
912 | 2009.12.28 22:20 | s/l | 456 | 0.10 | 1.04185 | 1.04185 | 1.04384 | -9.50 | 10479.18 |
913 | 2009.12.29 21:00 | buy | 457 | 0.10 | 1.04334 | 1.04235 | 1.04434 | ||
914 | 2009.12.29 21:02 | buy | 458 | 0.10 | 1.04332 | 1.04233 | 1.04432 | ||
915 | 2009.12.29 21:20 | s/l | 457 | 0.10 | 1.04235 | 1.04235 | 1.04434 | -9.50 | 10469.68 |
916 | 2009.12.29 21:20 | s/l | 458 | 0.10 | 1.04233 | 1.04233 | 1.04432 | -9.50 | 10460.18 |
917 | 2009.12.30 21:00 | sell | 459 | 0.10 | 1.05540 | 1.05639 | 1.05440 | ||
918 | 2009.12.30 21:02 | sell | 460 | 0.10 | 1.05569 | 1.05668 | 1.05469 | ||
919 | 2009.12.30 21:20 | close | 460 | 0.10 | 1.05526 | 1.05668 | 1.05469 | 4.07 | 10464.25 |
920 | 2009.12.30 22:10 | close | 459 | 0.10 | 1.05497 | 1.05639 | 1.05440 | 4.08 | 10468.33 |