Strategy Tester Report
Kloss_
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots_Desc=""if"; Lots=0; RiskPercentage_Desc=""actual"; RiskPercentage=0; Slippage=2; Target_Desc=""Take"; Target=152; Loss_Desc=""Stop"; Loss=48; MA=1; CCI=10; StochasticK=5; StochasticD=3; StochasticS=3; CCIDiffer_Desc=""CCIDiffer"; CCIDiffer=120; StochDiffer_Desc=""50"; StochDiffer=20; MaxOrders_Desc=""no"; MaxOrders=3; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 243.56 | Gross profit | 750.82 | Gross loss | -507.27 |
Profit factor | 1.48 | Expected payoff | 0.16 | ||
Absolute drawdown | 1.99 | Maximal drawdown | 32.02 (0.32%) | Relative drawdown | 0.32% (32.02) |
Total trades | 1513 | Short positions (won %) | 152 (48.03%) | Long positions (won %) | 1361 (41.15%) |
Profit trades (% of total) | 633 (41.84%) | Loss trades (% of total) | 880 (58.16%) | ||
Largest | profit trade | 1.32 | loss trade | -0.64 | |
Average | profit trade | 1.19 | loss trade | -0.58 | |
Maximum | consecutive wins (profit in money) | 11 (13.85) | consecutive losses (loss in money) | 26 (-15.56) | |
Maximal | consecutive profit (count of wins) | 13.85 (11) | consecutive loss (count of losses) | -15.56 (26) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 11:10 | buy | 1 | 0.01 | 1.18827 | 1.18762 | 1.18962 | ||
2 | 2009.01.06 11:15 | s/l | 1 | 0.01 | 1.18762 | 1.18762 | 1.18962 | -0.55 | 9999.45 |
3 | 2009.01.06 11:15 | buy | 2 | 0.01 | 1.18685 | 1.18620 | 1.18820 | ||
4 | 2009.01.06 11:17 | buy | 3 | 0.01 | 1.18732 | 1.18667 | 1.18867 | ||
5 | 2009.01.06 11:20 | s/l | 2 | 0.01 | 1.18620 | 1.18620 | 1.18820 | -0.55 | 9998.90 |
6 | 2009.01.06 11:20 | s/l | 3 | 0.01 | 1.18667 | 1.18667 | 1.18867 | -0.54 | 9998.36 |
7 | 2009.01.06 11:20 | buy | 4 | 0.01 | 1.18495 | 1.18430 | 1.18630 | ||
8 | 2009.01.06 11:22 | buy | 5 | 0.01 | 1.18590 | 1.18525 | 1.18725 | ||
9 | 2009.01.06 11:25 | s/l | 5 | 0.01 | 1.18525 | 1.18525 | 1.18725 | -0.55 | 9997.81 |
10 | 2009.01.06 11:25 | buy | 6 | 0.01 | 1.18542 | 1.18477 | 1.18677 | ||
11 | 2009.01.06 11:27 | t/p | 4 | 0.01 | 1.18630 | 1.18430 | 1.18630 | 1.14 | 9998.95 |
12 | 2009.01.06 11:27 | buy | 7 | 0.01 | 1.18685 | 1.18620 | 1.18820 | ||
13 | 2009.01.06 11:27 | s/l | 7 | 0.01 | 1.18620 | 1.18620 | 1.18820 | -0.55 | 9998.40 |
14 | 2009.01.06 11:27 | buy | 8 | 0.01 | 1.18557 | 1.18492 | 1.18692 | ||
15 | 2009.01.06 11:30 | buy | 9 | 0.01 | 1.18567 | 1.18502 | 1.18702 | ||
16 | 2009.01.06 11:40 | t/p | 6 | 0.01 | 1.18677 | 1.18477 | 1.18677 | 1.14 | 9999.54 |
17 | 2009.01.06 11:40 | t/p | 8 | 0.01 | 1.18692 | 1.18492 | 1.18692 | 1.14 | 10000.68 |
18 | 2009.01.06 11:40 | t/p | 9 | 0.01 | 1.18702 | 1.18502 | 1.18702 | 1.14 | 10001.82 |
19 | 2009.01.07 09:02 | buy | 10 | 0.01 | 1.18167 | 1.18102 | 1.18302 | ||
20 | 2009.01.07 09:05 | buy | 11 | 0.01 | 1.18187 | 1.18122 | 1.18322 | ||
21 | 2009.01.07 09:07 | buy | 12 | 0.01 | 1.18147 | 1.18082 | 1.18282 | ||
22 | 2009.01.07 09:15 | t/p | 12 | 0.01 | 1.18282 | 1.18082 | 1.18282 | 1.14 | 10002.96 |
23 | 2009.01.07 09:20 | t/p | 10 | 0.01 | 1.18302 | 1.18102 | 1.18302 | 1.14 | 10004.10 |
24 | 2009.01.07 09:20 | t/p | 11 | 0.01 | 1.18322 | 1.18122 | 1.18322 | 1.14 | 10005.24 |
25 | 2009.01.07 09:50 | buy | 13 | 0.01 | 1.18127 | 1.18062 | 1.18262 | ||
26 | 2009.01.07 09:52 | buy | 14 | 0.01 | 1.18172 | 1.18107 | 1.18307 | ||
27 | 2009.01.07 09:55 | buy | 15 | 0.01 | 1.18150 | 1.18085 | 1.18285 | ||
28 | 2009.01.07 10:00 | t/p | 13 | 0.01 | 1.18262 | 1.18062 | 1.18262 | 1.14 | 10006.38 |
29 | 2009.01.07 10:02 | t/p | 14 | 0.01 | 1.18307 | 1.18107 | 1.18307 | 1.14 | 10007.52 |
30 | 2009.01.07 10:02 | t/p | 15 | 0.01 | 1.18285 | 1.18085 | 1.18285 | 1.14 | 10008.66 |
31 | 2009.01.07 14:15 | buy | 16 | 0.01 | 1.18025 | 1.17960 | 1.18160 | ||
32 | 2009.01.07 14:20 | s/l | 16 | 0.01 | 1.17960 | 1.17960 | 1.18160 | -0.55 | 10008.11 |
33 | 2009.01.07 14:20 | buy | 17 | 0.01 | 1.17892 | 1.17827 | 1.18027 | ||
34 | 2009.01.07 14:25 | buy | 18 | 0.01 | 1.17925 | 1.17860 | 1.18060 | ||
35 | 2009.01.07 14:32 | t/p | 17 | 0.01 | 1.18027 | 1.17827 | 1.18027 | 1.15 | 10009.26 |
36 | 2009.01.07 14:37 | t/p | 18 | 0.01 | 1.18060 | 1.17860 | 1.18060 | 1.14 | 10010.40 |
37 | 2009.01.07 14:45 | buy | 19 | 0.01 | 1.17872 | 1.17807 | 1.18007 | ||
38 | 2009.01.07 14:47 | buy | 20 | 0.01 | 1.17905 | 1.17840 | 1.18040 | ||
39 | 2009.01.07 14:50 | s/l | 19 | 0.01 | 1.17807 | 1.17807 | 1.18007 | -0.55 | 10009.85 |
40 | 2009.01.07 14:50 | s/l | 20 | 0.01 | 1.17840 | 1.17840 | 1.18040 | -0.55 | 10009.30 |
41 | 2009.01.07 14:50 | buy | 21 | 0.01 | 1.17741 | 1.17676 | 1.17876 | ||
42 | 2009.01.07 14:52 | buy | 22 | 0.01 | 1.17807 | 1.17742 | 1.17942 | ||
43 | 2009.01.07 14:55 | buy | 23 | 0.01 | 1.17774 | 1.17709 | 1.17909 | ||
44 | 2009.01.07 14:59 | t/p | 21 | 0.01 | 1.17876 | 1.17676 | 1.17876 | 1.14 | 10010.44 |
45 | 2009.01.07 14:59 | t/p | 22 | 0.01 | 1.17942 | 1.17742 | 1.17942 | 1.14 | 10011.58 |
46 | 2009.01.07 14:59 | t/p | 23 | 0.01 | 1.17909 | 1.17709 | 1.17909 | 1.14 | 10012.72 |
47 | 2009.01.09 14:45 | sell | 24 | 0.01 | 1.19019 | 1.19084 | 1.18884 | ||
48 | 2009.01.09 14:47 | sell | 25 | 0.01 | 1.18915 | 1.18980 | 1.18780 | ||
49 | 2009.01.09 14:50 | s/l | 24 | 0.01 | 1.19084 | 1.19084 | 1.18884 | -0.54 | 10012.18 |
50 | 2009.01.09 14:50 | s/l | 25 | 0.01 | 1.18980 | 1.18980 | 1.18780 | -0.54 | 10011.64 |
51 | 2009.01.09 14:50 | sell | 26 | 0.01 | 1.19329 | 1.19394 | 1.19194 | ||
52 | 2009.01.09 14:52 | t/p | 26 | 0.01 | 1.19194 | 1.19394 | 1.19194 | 1.13 | 10012.77 |
53 | 2009.01.09 14:52 | sell | 27 | 0.01 | 1.19122 | 1.19187 | 1.18987 | ||
54 | 2009.01.09 14:55 | s/l | 27 | 0.01 | 1.19187 | 1.19187 | 1.18987 | -0.54 | 10012.23 |
55 | 2009.01.09 14:55 | sell | 28 | 0.01 | 1.19226 | 1.19291 | 1.19091 | ||
56 | 2009.01.09 14:57 | t/p | 28 | 0.01 | 1.19091 | 1.19291 | 1.19091 | 1.13 | 10013.36 |
57 | 2009.01.13 06:59 | sell | 29 | 0.01 | 1.22095 | 1.22160 | 1.21960 | ||
58 | 2009.01.13 08:10 | s/l | 29 | 0.01 | 1.22160 | 1.22160 | 1.21960 | -0.53 | 10012.83 |
59 | 2009.01.15 07:32 | buy | 30 | 0.01 | 1.24354 | 1.24289 | 1.24489 | ||
60 | 2009.01.15 07:35 | buy | 31 | 0.01 | 1.24380 | 1.24315 | 1.24515 | ||
61 | 2009.01.15 07:37 | s/l | 31 | 0.01 | 1.24315 | 1.24315 | 1.24515 | -0.53 | 10012.30 |
62 | 2009.01.15 07:37 | buy | 32 | 0.01 | 1.24328 | 1.24263 | 1.24463 | ||
63 | 2009.01.15 07:42 | buy | 33 | 0.01 | 1.24431 | 1.24366 | 1.24566 | ||
64 | 2009.01.15 07:45 | t/p | 30 | 0.01 | 1.24489 | 1.24289 | 1.24489 | 1.09 | 10013.39 |
65 | 2009.01.15 07:45 | t/p | 32 | 0.01 | 1.24463 | 1.24263 | 1.24463 | 1.09 | 10014.48 |
66 | 2009.01.15 07:50 | t/p | 33 | 0.01 | 1.24566 | 1.24366 | 1.24566 | 1.09 | 10015.57 |
67 | 2009.01.15 12:00 | buy | 34 | 0.01 | 1.24328 | 1.24263 | 1.24463 | ||
68 | 2009.01.15 12:15 | buy | 35 | 0.01 | 1.24314 | 1.24249 | 1.24449 | ||
69 | 2009.01.15 12:17 | buy | 36 | 0.01 | 1.24334 | 1.24269 | 1.24469 | ||
70 | 2009.01.15 12:20 | s/l | 34 | 0.01 | 1.24263 | 1.24263 | 1.24463 | -0.52 | 10015.05 |
71 | 2009.01.15 12:20 | s/l | 35 | 0.01 | 1.24249 | 1.24249 | 1.24449 | -0.52 | 10014.53 |
72 | 2009.01.15 12:20 | s/l | 36 | 0.01 | 1.24269 | 1.24269 | 1.24469 | -0.52 | 10014.01 |
73 | 2009.01.15 12:20 | buy | 37 | 0.01 | 1.24234 | 1.24169 | 1.24369 | ||
74 | 2009.01.15 12:22 | buy | 38 | 0.01 | 1.24274 | 1.24209 | 1.24409 | ||
75 | 2009.01.15 12:25 | buy | 39 | 0.01 | 1.24254 | 1.24189 | 1.24389 | ||
76 | 2009.01.15 12:32 | s/l | 37 | 0.01 | 1.24169 | 1.24169 | 1.24369 | -0.52 | 10013.49 |
77 | 2009.01.15 12:32 | s/l | 38 | 0.01 | 1.24209 | 1.24209 | 1.24409 | -0.52 | 10012.97 |
78 | 2009.01.15 12:32 | s/l | 39 | 0.01 | 1.24189 | 1.24189 | 1.24389 | -0.52 | 10012.45 |
79 | 2009.01.15 12:32 | buy | 40 | 0.01 | 1.24149 | 1.24084 | 1.24284 | ||
80 | 2009.01.15 12:35 | buy | 41 | 0.01 | 1.24171 | 1.24106 | 1.24306 | ||
81 | 2009.01.15 12:37 | buy | 42 | 0.01 | 1.24126 | 1.24061 | 1.24261 | ||
82 | 2009.01.15 12:45 | t/p | 40 | 0.01 | 1.24284 | 1.24084 | 1.24284 | 1.09 | 10013.54 |
83 | 2009.01.15 12:45 | t/p | 42 | 0.01 | 1.24261 | 1.24061 | 1.24261 | 1.08 | 10014.62 |
84 | 2009.01.15 12:45 | buy | 43 | 0.01 | 1.24306 | 1.24241 | 1.24441 | ||
85 | 2009.01.15 12:47 | buy | 44 | 0.01 | 1.24284 | 1.24219 | 1.24419 | ||
86 | 2009.01.15 12:50 | t/p | 41 | 0.01 | 1.24306 | 1.24106 | 1.24306 | 1.09 | 10015.71 |
87 | 2009.01.15 12:50 | buy | 45 | 0.01 | 1.24374 | 1.24309 | 1.24509 | ||
88 | 2009.01.15 12:57 | s/l | 45 | 0.01 | 1.24309 | 1.24309 | 1.24509 | -0.52 | 10015.19 |
89 | 2009.01.15 12:57 | buy | 46 | 0.01 | 1.24284 | 1.24219 | 1.24419 | ||
90 | 2009.01.15 13:15 | t/p | 43 | 0.01 | 1.24441 | 1.24241 | 1.24441 | 1.08 | 10016.27 |
91 | 2009.01.15 13:15 | t/p | 44 | 0.01 | 1.24419 | 1.24219 | 1.24419 | 1.09 | 10017.36 |
92 | 2009.01.15 13:15 | t/p | 46 | 0.01 | 1.24419 | 1.24219 | 1.24419 | 1.09 | 10018.45 |
93 | 2009.01.21 16:50 | sell | 47 | 0.01 | 1.27264 | 1.27329 | 1.27129 | ||
94 | 2009.01.21 16:52 | t/p | 47 | 0.01 | 1.27129 | 1.27329 | 1.27129 | 1.06 | 10019.51 |
95 | 2009.01.21 16:52 | sell | 48 | 0.01 | 1.27085 | 1.27150 | 1.26950 | ||
96 | 2009.01.21 16:55 | s/l | 48 | 0.01 | 1.27150 | 1.27150 | 1.26950 | -0.51 | 10019.00 |
97 | 2009.01.21 16:55 | sell | 49 | 0.01 | 1.27175 | 1.27240 | 1.27040 | ||
98 | 2009.01.21 16:57 | t/p | 49 | 0.01 | 1.27040 | 1.27240 | 1.27040 | 1.07 | 10020.07 |
99 | 2009.01.21 16:59 | sell | 50 | 0.01 | 1.27253 | 1.27318 | 1.27118 | ||
100 | 2009.01.21 17:02 | t/p | 50 | 0.01 | 1.27118 | 1.27318 | 1.27118 | 1.07 | 10021.14 |
101 | 2009.01.22 10:15 | buy | 51 | 0.01 | 1.25508 | 1.25443 | 1.25643 | ||
102 | 2009.01.22 10:20 | s/l | 51 | 0.01 | 1.25443 | 1.25443 | 1.25643 | -0.52 | 10020.62 |
103 | 2009.01.22 10:20 | buy | 52 | 0.01 | 1.25371 | 1.25306 | 1.25506 | ||
104 | 2009.01.22 10:22 | buy | 53 | 0.01 | 1.25439 | 1.25374 | 1.25574 | ||
105 | 2009.01.22 10:25 | buy | 54 | 0.01 | 1.25405 | 1.25340 | 1.25540 | ||
106 | 2009.01.22 10:33 | t/p | 52 | 0.01 | 1.25506 | 1.25306 | 1.25506 | 1.08 | 10021.70 |
107 | 2009.01.22 10:33 | t/p | 53 | 0.01 | 1.25574 | 1.25374 | 1.25574 | 1.07 | 10022.77 |
108 | 2009.01.22 10:33 | t/p | 54 | 0.01 | 1.25540 | 1.25340 | 1.25540 | 1.07 | 10023.84 |
109 | 2009.01.26 10:05 | buy | 55 | 0.01 | 1.22597 | 1.22532 | 1.22732 | ||
110 | 2009.01.26 10:10 | s/l | 55 | 0.01 | 1.22532 | 1.22532 | 1.22732 | -0.53 | 10023.31 |
111 | 2009.01.26 10:10 | buy | 56 | 0.01 | 1.22474 | 1.22409 | 1.22609 | ||
112 | 2009.01.26 10:12 | buy | 57 | 0.01 | 1.22536 | 1.22471 | 1.22671 | ||
113 | 2009.01.26 10:15 | s/l | 56 | 0.01 | 1.22409 | 1.22409 | 1.22609 | -0.53 | 10022.78 |
114 | 2009.01.26 10:15 | s/l | 57 | 0.01 | 1.22471 | 1.22471 | 1.22671 | -0.53 | 10022.25 |
115 | 2009.01.26 10:15 | buy | 58 | 0.01 | 1.22290 | 1.22225 | 1.22425 | ||
116 | 2009.01.26 10:17 | buy | 59 | 0.01 | 1.22351 | 1.22286 | 1.22486 | ||
117 | 2009.01.26 10:20 | s/l | 58 | 0.01 | 1.22225 | 1.22225 | 1.22425 | -0.54 | 10021.71 |
118 | 2009.01.26 10:20 | s/l | 59 | 0.01 | 1.22286 | 1.22286 | 1.22486 | -0.54 | 10021.17 |
119 | 2009.01.26 10:20 | buy | 60 | 0.01 | 1.22044 | 1.21979 | 1.22179 | ||
120 | 2009.01.26 10:22 | buy | 61 | 0.01 | 1.22167 | 1.22102 | 1.22302 | ||
121 | 2009.01.26 10:25 | s/l | 61 | 0.01 | 1.22102 | 1.22102 | 1.22302 | -0.54 | 10020.63 |
122 | 2009.01.26 10:25 | buy | 62 | 0.01 | 1.22105 | 1.22040 | 1.22240 | ||
123 | 2009.01.26 10:27 | t/p | 60 | 0.01 | 1.22179 | 1.21979 | 1.22179 | 1.10 | 10021.73 |
124 | 2009.01.26 10:27 | t/p | 62 | 0.01 | 1.22240 | 1.22040 | 1.22240 | 1.10 | 10022.83 |
125 | 2009.01.26 10:27 | buy | 63 | 0.01 | 1.22290 | 1.22225 | 1.22425 | ||
126 | 2009.01.26 10:45 | buy | 64 | 0.01 | 1.22276 | 1.22211 | 1.22411 | ||
127 | 2009.01.26 10:47 | buy | 65 | 0.01 | 1.22294 | 1.22229 | 1.22429 | ||
128 | 2009.01.26 10:50 | s/l | 63 | 0.01 | 1.22225 | 1.22225 | 1.22425 | -0.53 | 10022.30 |
129 | 2009.01.26 10:50 | s/l | 64 | 0.01 | 1.22211 | 1.22211 | 1.22411 | -0.53 | 10021.77 |
130 | 2009.01.26 10:50 | s/l | 65 | 0.01 | 1.22229 | 1.22229 | 1.22429 | -0.54 | 10021.23 |
131 | 2009.01.26 10:50 | buy | 66 | 0.01 | 1.22204 | 1.22139 | 1.22339 | ||
132 | 2009.01.26 10:52 | buy | 67 | 0.01 | 1.22240 | 1.22175 | 1.22375 | ||
133 | 2009.01.26 10:55 | buy | 68 | 0.01 | 1.22222 | 1.22157 | 1.22357 | ||
134 | 2009.01.26 11:02 | t/p | 66 | 0.01 | 1.22339 | 1.22139 | 1.22339 | 1.10 | 10022.33 |
135 | 2009.01.26 11:07 | t/p | 68 | 0.01 | 1.22357 | 1.22157 | 1.22357 | 1.10 | 10023.43 |
136 | 2009.01.26 11:15 | s/l | 67 | 0.01 | 1.22175 | 1.22175 | 1.22375 | -0.53 | 10022.90 |
137 | 2009.01.27 04:05 | buy | 69 | 0.01 | 1.22141 | 1.22076 | 1.22276 | ||
138 | 2009.01.27 04:10 | buy | 70 | 0.01 | 1.22112 | 1.22047 | 1.22247 | ||
139 | 2009.01.27 04:12 | buy | 71 | 0.01 | 1.22127 | 1.22062 | 1.22262 | ||
140 | 2009.01.27 04:15 | s/l | 69 | 0.01 | 1.22076 | 1.22076 | 1.22276 | -0.53 | 10022.37 |
141 | 2009.01.27 04:15 | s/l | 71 | 0.01 | 1.22062 | 1.22062 | 1.22262 | -0.53 | 10021.84 |
142 | 2009.01.27 04:15 | buy | 72 | 0.01 | 1.22069 | 1.22004 | 1.22204 | ||
143 | 2009.01.27 04:17 | buy | 73 | 0.01 | 1.22083 | 1.22018 | 1.22218 | ||
144 | 2009.01.27 04:20 | s/l | 70 | 0.01 | 1.22047 | 1.22047 | 1.22247 | -0.54 | 10021.30 |
145 | 2009.01.27 04:20 | s/l | 72 | 0.01 | 1.22004 | 1.22004 | 1.22204 | -0.53 | 10020.77 |
146 | 2009.01.27 04:20 | s/l | 73 | 0.01 | 1.22018 | 1.22018 | 1.22218 | -0.53 | 10020.24 |
147 | 2009.01.27 04:20 | buy | 74 | 0.01 | 1.22011 | 1.21946 | 1.22146 | ||
148 | 2009.01.27 04:22 | buy | 75 | 0.01 | 1.22040 | 1.21975 | 1.22175 | ||
149 | 2009.01.27 04:25 | buy | 76 | 0.01 | 1.22025 | 1.21960 | 1.22160 | ||
150 | 2009.01.27 04:40 | t/p | 74 | 0.01 | 1.22146 | 1.21946 | 1.22146 | 1.10 | 10021.34 |
151 | 2009.01.27 04:40 | t/p | 76 | 0.01 | 1.22160 | 1.21960 | 1.22160 | 1.11 | 10022.45 |
152 | 2009.01.27 04:45 | t/p | 75 | 0.01 | 1.22175 | 1.21975 | 1.22175 | 1.11 | 10023.56 |
153 | 2009.01.27 09:20 | buy | 77 | 0.01 | 1.21735 | 1.21670 | 1.21870 | ||
154 | 2009.01.27 09:25 | buy | 78 | 0.01 | 1.21772 | 1.21707 | 1.21907 | ||
155 | 2009.01.27 09:27 | buy | 79 | 0.01 | 1.21761 | 1.21696 | 1.21896 | ||
156 | 2009.01.27 09:32 | s/l | 78 | 0.01 | 1.21707 | 1.21707 | 1.21907 | -0.53 | 10023.03 |
157 | 2009.01.27 09:32 | s/l | 79 | 0.01 | 1.21696 | 1.21696 | 1.21896 | -0.53 | 10022.50 |
158 | 2009.01.27 09:32 | buy | 80 | 0.01 | 1.21705 | 1.21640 | 1.21840 | ||
159 | 2009.01.27 09:35 | buy | 81 | 0.01 | 1.21734 | 1.21669 | 1.21869 | ||
160 | 2009.01.27 09:37 | s/l | 77 | 0.01 | 1.21670 | 1.21670 | 1.21870 | -0.53 | 10021.97 |
161 | 2009.01.27 09:37 | s/l | 81 | 0.01 | 1.21669 | 1.21669 | 1.21869 | -0.54 | 10021.43 |
162 | 2009.01.27 09:37 | buy | 82 | 0.01 | 1.21676 | 1.21611 | 1.21811 | ||
163 | 2009.01.27 09:45 | t/p | 80 | 0.01 | 1.21840 | 1.21640 | 1.21840 | 1.10 | 10022.53 |
164 | 2009.01.27 09:45 | t/p | 82 | 0.01 | 1.21811 | 1.21611 | 1.21811 | 1.11 | 10023.64 |
165 | 2009.01.27 12:20 | sell | 83 | 0.01 | 1.22643 | 1.22708 | 1.22508 | ||
166 | 2009.01.27 12:27 | t/p | 83 | 0.01 | 1.22508 | 1.22708 | 1.22508 | 1.11 | 10024.75 |
167 | 2009.01.27 12:32 | sell | 84 | 0.01 | 1.22662 | 1.22727 | 1.22527 | ||
168 | 2009.01.27 12:35 | sell | 85 | 0.01 | 1.22630 | 1.22695 | 1.22495 | ||
169 | 2009.01.27 12:37 | s/l | 85 | 0.01 | 1.22695 | 1.22695 | 1.22495 | -0.53 | 10024.22 |
170 | 2009.01.27 12:37 | sell | 86 | 0.01 | 1.22695 | 1.22760 | 1.22560 | ||
171 | 2009.01.27 12:45 | t/p | 84 | 0.01 | 1.22527 | 1.22727 | 1.22527 | 1.10 | 10025.32 |
172 | 2009.01.27 12:45 | t/p | 86 | 0.01 | 1.22560 | 1.22760 | 1.22560 | 1.10 | 10026.42 |
173 | 2009.01.28 09:00 | buy | 87 | 0.01 | 1.22277 | 1.22212 | 1.22412 | ||
174 | 2009.01.28 09:07 | t/p | 87 | 0.01 | 1.22412 | 1.22212 | 1.22412 | 1.10 | 10027.52 |
175 | 2009.01.28 09:10 | buy | 88 | 0.01 | 1.22317 | 1.22252 | 1.22452 | ||
176 | 2009.01.28 09:15 | s/l | 88 | 0.01 | 1.22252 | 1.22252 | 1.22452 | -0.53 | 10026.99 |
177 | 2009.01.28 09:15 | buy | 89 | 0.01 | 1.22210 | 1.22145 | 1.22345 | ||
178 | 2009.01.28 09:17 | buy | 90 | 0.01 | 1.22246 | 1.22181 | 1.22381 | ||
179 | 2009.01.28 09:20 | s/l | 89 | 0.01 | 1.22145 | 1.22145 | 1.22345 | -0.53 | 10026.46 |
180 | 2009.01.28 09:20 | s/l | 90 | 0.01 | 1.22181 | 1.22181 | 1.22381 | -0.53 | 10025.93 |
181 | 2009.01.28 09:20 | buy | 91 | 0.01 | 1.22068 | 1.22003 | 1.22203 | ||
182 | 2009.01.28 09:22 | buy | 92 | 0.01 | 1.22139 | 1.22074 | 1.22274 | ||
183 | 2009.01.28 09:25 | buy | 93 | 0.01 | 1.22104 | 1.22039 | 1.22239 | ||
184 | 2009.01.28 09:27 | s/l | 92 | 0.01 | 1.22074 | 1.22074 | 1.22274 | -0.53 | 10025.40 |
185 | 2009.01.28 09:27 | buy | 94 | 0.01 | 1.22089 | 1.22024 | 1.22224 | ||
186 | 2009.01.28 09:33 | t/p | 91 | 0.01 | 1.22203 | 1.22003 | 1.22203 | 1.10 | 10026.50 |
187 | 2009.01.28 09:33 | buy | 95 | 0.01 | 1.22238 | 1.22173 | 1.22373 | ||
188 | 2009.01.28 09:40 | t/p | 93 | 0.01 | 1.22239 | 1.22039 | 1.22239 | 1.10 | 10027.60 |
189 | 2009.01.28 09:40 | t/p | 94 | 0.01 | 1.22224 | 1.22024 | 1.22224 | 1.10 | 10028.70 |
190 | 2009.01.28 09:43 | buy | 96 | 0.01 | 1.22295 | 1.22230 | 1.22430 | ||
191 | 2009.01.28 09:46 | t/p | 95 | 0.01 | 1.22373 | 1.22173 | 1.22373 | 1.11 | 10029.81 |
192 | 2009.01.28 09:56 | buy | 97 | 0.01 | 1.22295 | 1.22230 | 1.22430 | ||
193 | 2009.01.28 09:59 | s/l | 96 | 0.01 | 1.22230 | 1.22230 | 1.22430 | -0.53 | 10029.28 |
194 | 2009.01.28 09:59 | s/l | 97 | 0.01 | 1.22230 | 1.22230 | 1.22430 | -0.53 | 10028.75 |
195 | 2009.01.28 09:59 | buy | 98 | 0.01 | 1.22232 | 1.22167 | 1.22367 | ||
196 | 2009.01.28 10:02 | t/p | 98 | 0.01 | 1.22367 | 1.22167 | 1.22367 | 1.10 | 10029.85 |
197 | 2009.01.28 15:00 | buy | 99 | 0.01 | 1.20432 | 1.20367 | 1.20567 | ||
198 | 2009.01.28 15:02 | buy | 100 | 0.01 | 1.20389 | 1.20324 | 1.20524 | ||
199 | 2009.01.28 15:05 | buy | 101 | 0.01 | 1.20437 | 1.20372 | 1.20572 | ||
200 | 2009.01.28 15:07 | s/l | 99 | 0.01 | 1.20367 | 1.20367 | 1.20567 | -0.54 | 10029.31 |
201 | 2009.01.28 15:07 | s/l | 101 | 0.01 | 1.20372 | 1.20372 | 1.20572 | -0.54 | 10028.77 |
202 | 2009.01.28 15:07 | buy | 102 | 0.01 | 1.20342 | 1.20277 | 1.20477 | ||
203 | 2009.01.28 15:10 | t/p | 100 | 0.01 | 1.20524 | 1.20324 | 1.20524 | 1.12 | 10029.89 |
204 | 2009.01.28 15:10 | t/p | 102 | 0.01 | 1.20477 | 1.20277 | 1.20477 | 1.12 | 10031.01 |
205 | 2009.01.28 15:10 | buy | 103 | 0.01 | 1.20578 | 1.20513 | 1.20713 | ||
206 | 2009.01.28 15:12 | buy | 104 | 0.01 | 1.20531 | 1.20466 | 1.20666 | ||
207 | 2009.01.28 15:15 | t/p | 104 | 0.01 | 1.20666 | 1.20466 | 1.20666 | 1.11 | 10032.12 |
208 | 2009.01.28 15:15 | buy | 105 | 0.01 | 1.20720 | 1.20655 | 1.20855 | ||
209 | 2009.01.28 15:17 | buy | 106 | 0.01 | 1.20673 | 1.20608 | 1.20808 | ||
210 | 2009.01.28 15:20 | t/p | 103 | 0.01 | 1.20713 | 1.20513 | 1.20713 | 1.12 | 10033.24 |
211 | 2009.01.28 15:20 | t/p | 106 | 0.01 | 1.20808 | 1.20608 | 1.20808 | 1.11 | 10034.35 |
212 | 2009.01.28 15:20 | buy | 107 | 0.01 | 1.20862 | 1.20797 | 1.20997 | ||
213 | 2009.01.28 15:22 | s/l | 107 | 0.01 | 1.20797 | 1.20797 | 1.20997 | -0.54 | 10033.81 |
214 | 2009.01.28 15:22 | buy | 108 | 0.01 | 1.20767 | 1.20702 | 1.20902 | ||
215 | 2009.01.28 15:25 | buy | 109 | 0.01 | 1.20815 | 1.20750 | 1.20950 | ||
216 | 2009.01.28 15:27 | s/l | 108 | 0.01 | 1.20702 | 1.20702 | 1.20902 | -0.54 | 10033.27 |
217 | 2009.01.28 15:27 | s/l | 109 | 0.01 | 1.20750 | 1.20750 | 1.20950 | -0.54 | 10032.73 |
218 | 2009.01.28 15:27 | buy | 110 | 0.01 | 1.20673 | 1.20608 | 1.20808 | ||
219 | 2009.01.28 15:27 | buy | 111 | 0.01 | 1.20822 | 1.20757 | 1.20957 | ||
220 | 2009.01.28 15:30 | t/p | 110 | 0.01 | 1.20808 | 1.20608 | 1.20808 | 1.12 | 10033.85 |
221 | 2009.01.28 15:30 | buy | 112 | 0.01 | 1.20832 | 1.20767 | 1.20967 | ||
222 | 2009.01.28 15:32 | s/l | 105 | 0.01 | 1.20655 | 1.20655 | 1.20855 | -0.54 | 10033.31 |
223 | 2009.01.28 15:32 | s/l | 111 | 0.01 | 1.20757 | 1.20757 | 1.20957 | -0.54 | 10032.77 |
224 | 2009.01.28 15:32 | s/l | 112 | 0.01 | 1.20767 | 1.20767 | 1.20967 | -0.54 | 10032.23 |
225 | 2009.01.28 15:32 | buy | 113 | 0.01 | 1.20617 | 1.20552 | 1.20752 | ||
226 | 2009.01.28 15:35 | buy | 114 | 0.01 | 1.20653 | 1.20588 | 1.20788 | ||
227 | 2009.01.28 15:37 | s/l | 114 | 0.01 | 1.20588 | 1.20588 | 1.20788 | -0.54 | 10031.69 |
228 | 2009.01.28 15:37 | buy | 115 | 0.01 | 1.20582 | 1.20517 | 1.20717 | ||
229 | 2009.01.28 15:40 | t/p | 115 | 0.01 | 1.20717 | 1.20517 | 1.20717 | 1.12 | 10032.81 |
230 | 2009.01.28 15:40 | buy | 116 | 0.01 | 1.20759 | 1.20694 | 1.20894 | ||
231 | 2009.01.28 15:42 | buy | 117 | 0.01 | 1.20724 | 1.20659 | 1.20859 | ||
232 | 2009.01.28 15:45 | t/p | 113 | 0.01 | 1.20752 | 1.20552 | 1.20752 | 1.12 | 10033.93 |
233 | 2009.01.28 15:45 | buy | 118 | 0.01 | 1.20866 | 1.20801 | 1.21001 | ||
234 | 2009.01.28 15:50 | t/p | 116 | 0.01 | 1.20894 | 1.20694 | 1.20894 | 1.12 | 10035.05 |
235 | 2009.01.28 15:50 | t/p | 117 | 0.01 | 1.20859 | 1.20659 | 1.20859 | 1.12 | 10036.17 |
236 | 2009.01.28 15:50 | buy | 119 | 0.01 | 1.20972 | 1.20907 | 1.21107 | ||
237 | 2009.01.28 15:52 | s/l | 119 | 0.01 | 1.20907 | 1.20907 | 1.21107 | -0.54 | 10035.63 |
238 | 2009.01.28 15:52 | buy | 120 | 0.01 | 1.20901 | 1.20836 | 1.21036 | ||
239 | 2009.01.28 15:55 | buy | 121 | 0.01 | 1.20937 | 1.20872 | 1.21072 | ||
240 | 2009.01.28 15:57 | s/l | 120 | 0.01 | 1.20836 | 1.20836 | 1.21036 | -0.54 | 10035.09 |
241 | 2009.01.28 15:57 | s/l | 121 | 0.01 | 1.20872 | 1.20872 | 1.21072 | -0.54 | 10034.55 |
242 | 2009.01.28 15:57 | buy | 122 | 0.01 | 1.20830 | 1.20765 | 1.20965 | ||
243 | 2009.01.28 15:59 | buy | 123 | 0.01 | 1.20952 | 1.20887 | 1.21087 | ||
244 | 2009.01.28 16:02 | t/p | 122 | 0.01 | 1.20965 | 1.20765 | 1.20965 | 1.11 | 10035.66 |
245 | 2009.01.28 16:07 | t/p | 118 | 0.01 | 1.21001 | 1.20801 | 1.21001 | 1.11 | 10036.77 |
246 | 2009.01.28 16:15 | s/l | 123 | 0.01 | 1.20887 | 1.20887 | 1.21087 | -0.53 | 10036.24 |
247 | 2009.01.29 13:00 | buy | 124 | 0.01 | 1.21425 | 1.21360 | 1.21560 | ||
248 | 2009.01.29 13:02 | buy | 125 | 0.01 | 1.21444 | 1.21379 | 1.21579 | ||
249 | 2009.01.29 13:05 | buy | 126 | 0.01 | 1.21474 | 1.21409 | 1.21609 | ||
250 | 2009.01.29 13:07 | s/l | 126 | 0.01 | 1.21409 | 1.21409 | 1.21609 | -0.53 | 10035.71 |
251 | 2009.01.29 13:07 | buy | 127 | 0.01 | 1.21414 | 1.21349 | 1.21549 | ||
252 | 2009.01.29 13:15 | t/p | 124 | 0.01 | 1.21560 | 1.21360 | 1.21560 | 1.11 | 10036.82 |
253 | 2009.01.29 13:15 | t/p | 125 | 0.01 | 1.21579 | 1.21379 | 1.21579 | 1.10 | 10037.92 |
254 | 2009.01.29 13:15 | t/p | 127 | 0.01 | 1.21549 | 1.21349 | 1.21549 | 1.11 | 10039.03 |
255 | 2009.01.29 13:15 | buy | 128 | 0.01 | 1.21655 | 1.21590 | 1.21790 | ||
256 | 2009.01.29 13:17 | buy | 129 | 0.01 | 1.21625 | 1.21560 | 1.21760 | ||
257 | 2009.01.29 13:27 | buy | 130 | 0.01 | 1.21625 | 1.21560 | 1.21760 | ||
258 | 2009.01.29 13:27 | s/l | 128 | 0.01 | 1.21590 | 1.21590 | 1.21790 | -0.54 | 10038.49 |
259 | 2009.01.29 13:27 | s/l | 129 | 0.01 | 1.21560 | 1.21560 | 1.21760 | -0.53 | 10037.96 |
260 | 2009.01.29 13:27 | s/l | 130 | 0.01 | 1.21560 | 1.21560 | 1.21760 | -0.53 | 10037.43 |
261 | 2009.01.29 13:27 | buy | 131 | 0.01 | 1.21502 | 1.21437 | 1.21637 | ||
262 | 2009.01.29 13:30 | buy | 132 | 0.01 | 1.21477 | 1.21412 | 1.21612 | ||
263 | 2009.01.29 13:32 | s/l | 131 | 0.01 | 1.21437 | 1.21437 | 1.21637 | -0.53 | 10036.90 |
264 | 2009.01.29 13:32 | s/l | 132 | 0.01 | 1.21412 | 1.21412 | 1.21612 | -0.54 | 10036.36 |
265 | 2009.01.29 13:32 | buy | 133 | 0.01 | 1.21425 | 1.21360 | 1.21560 | ||
266 | 2009.01.29 13:35 | buy | 134 | 0.01 | 1.21461 | 1.21396 | 1.21596 | ||
267 | 2009.01.29 13:37 | s/l | 134 | 0.01 | 1.21396 | 1.21396 | 1.21596 | -0.53 | 10035.83 |
268 | 2009.01.29 13:37 | buy | 135 | 0.01 | 1.21388 | 1.21323 | 1.21523 | ||
269 | 2009.01.29 13:40 | t/p | 135 | 0.01 | 1.21523 | 1.21323 | 1.21523 | 1.11 | 10036.94 |
270 | 2009.01.29 13:40 | buy | 136 | 0.01 | 1.21572 | 1.21507 | 1.21707 | ||
271 | 2009.01.29 13:42 | buy | 137 | 0.01 | 1.21535 | 1.21470 | 1.21670 | ||
272 | 2009.01.29 13:45 | t/p | 133 | 0.01 | 1.21560 | 1.21360 | 1.21560 | 1.11 | 10038.05 |
273 | 2009.01.29 13:47 | buy | 138 | 0.01 | 1.21645 | 1.21580 | 1.21780 | ||
274 | 2009.01.29 13:50 | t/p | 136 | 0.01 | 1.21707 | 1.21507 | 1.21707 | 1.11 | 10039.16 |
275 | 2009.01.29 13:50 | t/p | 137 | 0.01 | 1.21670 | 1.21470 | 1.21670 | 1.11 | 10040.27 |
276 | 2009.01.29 13:57 | buy | 139 | 0.01 | 1.21645 | 1.21580 | 1.21780 | ||
277 | 2009.01.29 14:07 | t/p | 138 | 0.01 | 1.21780 | 1.21580 | 1.21780 | 1.11 | 10041.38 |
278 | 2009.01.29 14:07 | t/p | 139 | 0.01 | 1.21780 | 1.21580 | 1.21780 | 1.11 | 10042.49 |
279 | 2009.01.30 09:50 | sell | 140 | 0.01 | 1.23173 | 1.23238 | 1.23038 | ||
280 | 2009.01.30 09:52 | sell | 141 | 0.01 | 1.23088 | 1.23153 | 1.22953 | ||
281 | 2009.01.30 09:55 | sell | 142 | 0.01 | 1.23130 | 1.23195 | 1.22995 | ||
282 | 2009.01.30 09:57 | t/p | 140 | 0.01 | 1.23038 | 1.23238 | 1.23038 | 1.09 | 10043.58 |
283 | 2009.01.30 09:59 | s/l | 141 | 0.01 | 1.23153 | 1.23153 | 1.22953 | -0.53 | 10043.05 |
284 | 2009.01.30 09:59 | sell | 143 | 0.01 | 1.23145 | 1.23210 | 1.23010 | ||
285 | 2009.01.30 10:15 | t/p | 142 | 0.01 | 1.22995 | 1.23195 | 1.22995 | 1.10 | 10044.15 |
286 | 2009.01.30 10:15 | t/p | 143 | 0.01 | 1.23010 | 1.23210 | 1.23010 | 1.10 | 10045.25 |
287 | 2009.02.03 15:20 | buy | 144 | 0.01 | 1.23847 | 1.23782 | 1.23982 | ||
288 | 2009.02.03 15:27 | t/p | 144 | 0.01 | 1.23982 | 1.23782 | 1.23982 | 1.09 | 10046.34 |
289 | 2009.02.03 15:32 | buy | 145 | 0.01 | 1.23779 | 1.23714 | 1.23914 | ||
290 | 2009.02.03 15:35 | buy | 146 | 0.01 | 1.23827 | 1.23762 | 1.23962 | ||
291 | 2009.02.03 15:37 | s/l | 146 | 0.01 | 1.23762 | 1.23762 | 1.23962 | -0.53 | 10045.81 |
292 | 2009.02.03 15:37 | buy | 147 | 0.01 | 1.23732 | 1.23667 | 1.23867 | ||
293 | 2009.02.03 15:40 | t/p | 145 | 0.01 | 1.23914 | 1.23714 | 1.23914 | 1.09 | 10046.90 |
294 | 2009.02.03 15:40 | t/p | 147 | 0.01 | 1.23867 | 1.23667 | 1.23867 | 1.08 | 10047.98 |
295 | 2009.02.04 15:20 | buy | 148 | 0.01 | 1.22883 | 1.22818 | 1.23018 | ||
296 | 2009.02.04 15:25 | buy | 149 | 0.01 | 1.22922 | 1.22857 | 1.23057 | ||
297 | 2009.02.04 15:27 | t/p | 148 | 0.01 | 1.23018 | 1.22818 | 1.23018 | 1.10 | 10049.08 |
298 | 2009.02.04 15:32 | t/p | 149 | 0.01 | 1.23057 | 1.22857 | 1.23057 | 1.10 | 10050.18 |
299 | 2009.02.04 15:45 | buy | 150 | 0.01 | 1.22849 | 1.22784 | 1.22984 | ||
300 | 2009.02.04 15:47 | buy | 151 | 0.01 | 1.22895 | 1.22830 | 1.23030 | ||
301 | 2009.02.04 15:50 | s/l | 150 | 0.01 | 1.22784 | 1.22784 | 1.22984 | -0.53 | 10049.65 |
302 | 2009.02.04 15:50 | s/l | 151 | 0.01 | 1.22830 | 1.22830 | 1.23030 | -0.53 | 10049.12 |
303 | 2009.02.04 15:50 | buy | 152 | 0.01 | 1.22665 | 1.22600 | 1.22800 | ||
304 | 2009.02.04 15:52 | buy | 153 | 0.01 | 1.22757 | 1.22692 | 1.22892 | ||
305 | 2009.02.04 15:55 | buy | 154 | 0.01 | 1.22711 | 1.22646 | 1.22846 | ||
306 | 2009.02.04 15:57 | t/p | 152 | 0.01 | 1.22800 | 1.22600 | 1.22800 | 1.10 | 10050.22 |
307 | 2009.02.04 15:57 | buy | 155 | 0.01 | 1.22849 | 1.22784 | 1.22984 | ||
308 | 2009.02.04 15:59 | t/p | 153 | 0.01 | 1.22892 | 1.22692 | 1.22892 | 1.09 | 10051.31 |
309 | 2009.02.04 15:59 | t/p | 154 | 0.01 | 1.22846 | 1.22646 | 1.22846 | 1.10 | 10052.41 |
310 | 2009.02.04 15:59 | buy | 156 | 0.01 | 1.22975 | 1.22910 | 1.23110 | ||
311 | 2009.02.04 16:00 | s/l | 156 | 0.01 | 1.22910 | 1.22910 | 1.23110 | -0.53 | 10051.88 |
312 | 2009.02.04 16:10 | s/l | 155 | 0.01 | 1.22784 | 1.22784 | 1.22984 | -0.53 | 10051.35 |
313 | 2009.02.05 07:20 | buy | 157 | 0.01 | 1.23074 | 1.23009 | 1.23209 | ||
314 | 2009.02.05 07:22 | buy | 158 | 0.01 | 1.23106 | 1.23041 | 1.23241 | ||
315 | 2009.02.05 07:25 | buy | 159 | 0.01 | 1.23090 | 1.23025 | 1.23225 | ||
316 | 2009.02.05 07:32 | s/l | 157 | 0.01 | 1.23009 | 1.23009 | 1.23209 | -0.53 | 10050.82 |
317 | 2009.02.05 07:32 | s/l | 158 | 0.01 | 1.23041 | 1.23041 | 1.23241 | -0.53 | 10050.29 |
318 | 2009.02.05 07:32 | s/l | 159 | 0.01 | 1.23025 | 1.23025 | 1.23225 | -0.53 | 10049.76 |
319 | 2009.02.05 07:32 | buy | 160 | 0.01 | 1.22984 | 1.22919 | 1.23119 | ||
320 | 2009.02.05 07:35 | buy | 161 | 0.01 | 1.23017 | 1.22952 | 1.23152 | ||
321 | 2009.02.05 07:37 | s/l | 161 | 0.01 | 1.22952 | 1.22952 | 1.23152 | -0.53 | 10049.23 |
322 | 2009.02.05 07:37 | buy | 162 | 0.01 | 1.22952 | 1.22887 | 1.23087 | ||
323 | 2009.02.05 07:40 | t/p | 162 | 0.01 | 1.23087 | 1.22887 | 1.23087 | 1.10 | 10050.33 |
324 | 2009.02.05 07:45 | t/p | 160 | 0.01 | 1.23119 | 1.22919 | 1.23119 | 1.10 | 10051.43 |
325 | 2009.02.05 08:20 | sell | 163 | 0.01 | 1.23655 | 1.23720 | 1.23520 | ||
326 | 2009.02.05 08:27 | t/p | 163 | 0.01 | 1.23520 | 1.23720 | 1.23520 | 1.09 | 10052.52 |
327 | 2009.02.05 08:50 | sell | 164 | 0.01 | 1.23650 | 1.23715 | 1.23515 | ||
328 | 2009.02.05 08:57 | t/p | 164 | 0.01 | 1.23515 | 1.23715 | 1.23515 | 1.09 | 10053.61 |
329 | 2009.02.05 08:59 | sell | 165 | 0.01 | 1.23630 | 1.23695 | 1.23495 | ||
330 | 2009.02.05 09:10 | s/l | 165 | 0.01 | 1.23695 | 1.23695 | 1.23495 | -0.53 | 10053.08 |
331 | 2009.02.11 18:00 | buy | 166 | 0.01 | 1.24202 | 1.24137 | 1.24337 | ||
332 | 2009.02.11 18:07 | buy | 167 | 0.01 | 1.24182 | 1.24117 | 1.24317 | ||
333 | 2009.02.11 18:10 | t/p | 166 | 0.01 | 1.24337 | 1.24137 | 1.24337 | 1.09 | 10054.17 |
334 | 2009.02.11 18:10 | t/p | 167 | 0.01 | 1.24317 | 1.24117 | 1.24317 | 1.08 | 10055.25 |
335 | 2009.02.11 18:32 | buy | 168 | 0.01 | 1.24051 | 1.23986 | 1.24186 | ||
336 | 2009.02.11 18:37 | buy | 169 | 0.01 | 1.24012 | 1.23947 | 1.24147 | ||
337 | 2009.02.11 18:40 | t/p | 168 | 0.01 | 1.24186 | 1.23986 | 1.24186 | 1.09 | 10056.34 |
338 | 2009.02.11 18:40 | t/p | 169 | 0.01 | 1.24147 | 1.23947 | 1.24147 | 1.09 | 10057.43 |
339 | 2009.02.16 23:20 | buy | 170 | 0.01 | 1.24182 | 1.24117 | 1.24317 | ||
340 | 2009.02.17 01:40 | t/p | 170 | 0.01 | 1.24317 | 1.24117 | 1.24317 | 1.08 | 10058.51 |
341 | 2009.02.17 02:20 | sell | 171 | 0.01 | 1.24760 | 1.24825 | 1.24625 | ||
342 | 2009.02.17 02:27 | t/p | 171 | 0.01 | 1.24625 | 1.24825 | 1.24625 | 1.09 | 10059.60 |
343 | 2009.02.17 02:50 | sell | 172 | 0.01 | 1.24798 | 1.24863 | 1.24663 | ||
344 | 2009.02.17 03:10 | s/l | 172 | 0.01 | 1.24863 | 1.24863 | 1.24663 | -0.52 | 10059.08 |
345 | 2009.02.18 07:00 | buy | 173 | 0.01 | 1.26127 | 1.26062 | 1.26262 | ||
346 | 2009.02.18 07:02 | buy | 174 | 0.01 | 1.26134 | 1.26069 | 1.26269 | ||
347 | 2009.02.18 07:05 | buy | 175 | 0.01 | 1.26121 | 1.26056 | 1.26256 | ||
348 | 2009.02.18 07:15 | s/l | 173 | 0.01 | 1.26062 | 1.26062 | 1.26262 | -0.52 | 10058.56 |
349 | 2009.02.18 07:15 | s/l | 174 | 0.01 | 1.26069 | 1.26069 | 1.26269 | -0.51 | 10058.05 |
350 | 2009.02.18 07:15 | s/l | 175 | 0.01 | 1.26056 | 1.26056 | 1.26256 | -0.52 | 10057.53 |
351 | 2009.02.18 07:15 | buy | 176 | 0.01 | 1.26055 | 1.25990 | 1.26190 | ||
352 | 2009.02.18 07:17 | buy | 177 | 0.01 | 1.26068 | 1.26003 | 1.26203 | ||
353 | 2009.02.18 07:20 | s/l | 176 | 0.01 | 1.25990 | 1.25990 | 1.26190 | -0.52 | 10057.01 |
354 | 2009.02.18 07:20 | s/l | 177 | 0.01 | 1.26003 | 1.26003 | 1.26203 | -0.52 | 10056.49 |
355 | 2009.02.18 07:20 | buy | 178 | 0.01 | 1.26003 | 1.25938 | 1.26138 | ||
356 | 2009.02.18 07:22 | buy | 179 | 0.01 | 1.26029 | 1.25964 | 1.26164 | ||
357 | 2009.02.18 07:25 | buy | 180 | 0.01 | 1.26016 | 1.25951 | 1.26151 | ||
358 | 2009.02.18 07:32 | s/l | 178 | 0.01 | 1.25938 | 1.25938 | 1.26138 | -0.52 | 10055.97 |
359 | 2009.02.18 07:32 | s/l | 179 | 0.01 | 1.25964 | 1.25964 | 1.26164 | -0.51 | 10055.46 |
360 | 2009.02.18 07:32 | s/l | 180 | 0.01 | 1.25951 | 1.25951 | 1.26151 | -0.52 | 10054.94 |
361 | 2009.02.18 07:32 | buy | 181 | 0.01 | 1.25911 | 1.25846 | 1.26046 | ||
362 | 2009.02.18 07:35 | buy | 182 | 0.01 | 1.25929 | 1.25864 | 1.26064 | ||
363 | 2009.02.18 07:37 | buy | 183 | 0.01 | 1.25892 | 1.25827 | 1.26027 | ||
364 | 2009.02.18 07:50 | t/p | 181 | 0.01 | 1.26046 | 1.25846 | 1.26046 | 1.07 | 10056.01 |
365 | 2009.02.18 07:50 | t/p | 182 | 0.01 | 1.26064 | 1.25864 | 1.26064 | 1.08 | 10057.09 |
366 | 2009.02.18 07:50 | t/p | 183 | 0.01 | 1.26027 | 1.25827 | 1.26027 | 1.07 | 10058.16 |
367 | 2009.02.18 07:50 | buy | 184 | 0.01 | 1.26098 | 1.26033 | 1.26233 | ||
368 | 2009.02.18 07:52 | buy | 185 | 0.01 | 1.26061 | 1.25996 | 1.26196 | ||
369 | 2009.02.18 07:55 | buy | 186 | 0.01 | 1.26079 | 1.26014 | 1.26214 | ||
370 | 2009.02.18 07:57 | s/l | 184 | 0.01 | 1.26033 | 1.26033 | 1.26233 | -0.52 | 10057.64 |
371 | 2009.02.18 07:57 | s/l | 186 | 0.01 | 1.26014 | 1.26014 | 1.26214 | -0.52 | 10057.12 |
372 | 2009.02.18 07:57 | buy | 187 | 0.01 | 1.26023 | 1.25958 | 1.26158 | ||
373 | 2009.02.18 07:59 | buy | 188 | 0.01 | 1.26096 | 1.26031 | 1.26231 | ||
374 | 2009.02.18 08:02 | s/l | 185 | 0.01 | 1.25996 | 1.25996 | 1.26196 | -0.52 | 10056.60 |
375 | 2009.02.18 08:02 | s/l | 188 | 0.01 | 1.26031 | 1.26031 | 1.26231 | -0.52 | 10056.08 |
376 | 2009.02.18 08:07 | s/l | 187 | 0.01 | 1.25958 | 1.25958 | 1.26158 | -0.52 | 10055.56 |
377 | 2009.02.19 01:46 | buy | 189 | 0.01 | 1.25747 | 1.25682 | 1.25882 | ||
378 | 2009.02.19 01:53 | buy | 190 | 0.01 | 1.25772 | 1.25707 | 1.25907 | ||
379 | 2009.02.19 02:20 | buy | 191 | 0.01 | 1.25764 | 1.25699 | 1.25899 | ||
380 | 2009.02.19 02:40 | t/p | 189 | 0.01 | 1.25882 | 1.25682 | 1.25882 | 1.08 | 10056.64 |
381 | 2009.02.19 02:40 | t/p | 190 | 0.01 | 1.25907 | 1.25707 | 1.25907 | 1.07 | 10057.71 |
382 | 2009.02.19 02:40 | t/p | 191 | 0.01 | 1.25899 | 1.25699 | 1.25899 | 1.07 | 10058.78 |
383 | 2009.02.20 14:20 | sell | 192 | 0.01 | 1.26364 | 1.26429 | 1.26229 | ||
384 | 2009.02.20 14:25 | sell | 193 | 0.01 | 1.26336 | 1.26401 | 1.26201 | ||
385 | 2009.02.20 14:40 | t/p | 192 | 0.01 | 1.26229 | 1.26429 | 1.26229 | 1.07 | 10059.85 |
386 | 2009.02.20 14:45 | t/p | 193 | 0.01 | 1.26201 | 1.26401 | 1.26201 | 1.08 | 10060.93 |
387 | 2009.02.20 18:00 | buy | 194 | 0.01 | 1.25432 | 1.25367 | 1.25567 | ||
388 | 2009.02.20 18:03 | s/l | 194 | 0.01 | 1.25367 | 1.25367 | 1.25567 | -0.52 | 10060.41 |
389 | 2009.02.20 18:03 | buy | 195 | 0.01 | 1.24988 | 1.24923 | 1.25123 | ||
390 | 2009.02.20 18:06 | buy | 196 | 0.01 | 1.25099 | 1.25034 | 1.25234 | ||
391 | 2009.02.20 18:10 | s/l | 195 | 0.01 | 1.24923 | 1.24923 | 1.25123 | -0.52 | 10059.89 |
392 | 2009.02.20 18:10 | s/l | 196 | 0.01 | 1.25034 | 1.25034 | 1.25234 | -0.52 | 10059.37 |
393 | 2009.02.20 18:10 | buy | 197 | 0.01 | 1.24656 | 1.24591 | 1.24791 | ||
394 | 2009.02.20 18:13 | buy | 198 | 0.01 | 1.24767 | 1.24702 | 1.24902 | ||
395 | 2009.02.20 18:16 | s/l | 197 | 0.01 | 1.24591 | 1.24591 | 1.24791 | -0.52 | 10058.85 |
396 | 2009.02.20 18:16 | s/l | 198 | 0.01 | 1.24702 | 1.24702 | 1.24902 | -0.53 | 10058.32 |
397 | 2009.02.20 18:16 | buy | 199 | 0.01 | 1.24212 | 1.24147 | 1.24347 | ||
398 | 2009.02.20 18:20 | t/p | 199 | 0.01 | 1.24347 | 1.24147 | 1.24347 | 1.09 | 10059.41 |
399 | 2009.02.20 18:20 | buy | 200 | 0.01 | 1.24434 | 1.24369 | 1.24569 | ||
400 | 2009.02.20 18:23 | s/l | 200 | 0.01 | 1.24369 | 1.24369 | 1.24569 | -0.52 | 10058.89 |
401 | 2009.02.20 18:23 | buy | 201 | 0.01 | 1.24323 | 1.24258 | 1.24458 | ||
402 | 2009.02.20 18:26 | t/p | 201 | 0.01 | 1.24458 | 1.24258 | 1.24458 | 1.09 | 10059.98 |
403 | 2009.02.20 18:26 | buy | 202 | 0.01 | 1.24656 | 1.24591 | 1.24791 | ||
404 | 2009.02.20 18:26 | t/p | 202 | 0.01 | 1.24791 | 1.24591 | 1.24791 | 1.08 | 10061.06 |
405 | 2009.02.23 08:03 | buy | 203 | 0.01 | 1.24081 | 1.24016 | 1.24216 | ||
406 | 2009.02.23 08:10 | s/l | 203 | 0.01 | 1.24016 | 1.24016 | 1.24216 | -0.52 | 10060.54 |
407 | 2009.02.23 08:10 | buy | 204 | 0.01 | 1.23839 | 1.23774 | 1.23974 | ||
408 | 2009.02.23 08:13 | buy | 205 | 0.01 | 1.23920 | 1.23855 | 1.24055 | ||
409 | 2009.02.23 08:16 | s/l | 204 | 0.01 | 1.23774 | 1.23774 | 1.23974 | -0.53 | 10060.01 |
410 | 2009.02.23 08:16 | s/l | 205 | 0.01 | 1.23855 | 1.23855 | 1.24055 | -0.53 | 10059.48 |
411 | 2009.02.23 08:16 | buy | 206 | 0.01 | 1.23515 | 1.23450 | 1.23650 | ||
412 | 2009.02.23 08:20 | t/p | 206 | 0.01 | 1.23650 | 1.23450 | 1.23650 | 1.09 | 10060.57 |
413 | 2009.02.23 08:20 | buy | 207 | 0.01 | 1.23677 | 1.23612 | 1.23812 | ||
414 | 2009.02.23 08:23 | s/l | 207 | 0.01 | 1.23612 | 1.23612 | 1.23812 | -0.52 | 10060.05 |
415 | 2009.02.23 08:23 | buy | 208 | 0.01 | 1.23596 | 1.23531 | 1.23731 | ||
416 | 2009.02.23 08:26 | t/p | 208 | 0.01 | 1.23731 | 1.23531 | 1.23731 | 1.10 | 10061.15 |
417 | 2009.02.23 08:26 | buy | 209 | 0.01 | 1.23839 | 1.23774 | 1.23974 | ||
418 | 2009.02.23 08:26 | s/l | 209 | 0.01 | 1.23774 | 1.23774 | 1.23974 | -0.52 | 10060.63 |
419 | 2009.02.23 08:26 | buy | 210 | 0.01 | 1.23770 | 1.23705 | 1.23905 | ||
420 | 2009.02.23 08:30 | buy | 211 | 0.01 | 1.23769 | 1.23704 | 1.23904 | ||
421 | 2009.02.23 08:32 | buy | 212 | 0.01 | 1.23741 | 1.23676 | 1.23876 | ||
422 | 2009.02.23 09:10 | t/p | 210 | 0.01 | 1.23905 | 1.23705 | 1.23905 | 1.09 | 10061.72 |
423 | 2009.02.23 09:10 | t/p | 211 | 0.01 | 1.23904 | 1.23704 | 1.23904 | 1.09 | 10062.81 |
424 | 2009.02.23 09:10 | t/p | 212 | 0.01 | 1.23876 | 1.23676 | 1.23876 | 1.09 | 10063.90 |
425 | 2009.02.24 05:00 | buy | 213 | 0.01 | 1.24945 | 1.24880 | 1.25080 | ||
426 | 2009.02.24 05:02 | buy | 214 | 0.01 | 1.24933 | 1.24868 | 1.25068 | ||
427 | 2009.02.24 05:05 | buy | 215 | 0.01 | 1.24917 | 1.24852 | 1.25052 | ||
428 | 2009.02.24 05:10 | s/l | 213 | 0.01 | 1.24880 | 1.24880 | 1.25080 | -0.52 | 10063.38 |
429 | 2009.02.24 05:10 | s/l | 214 | 0.01 | 1.24868 | 1.24868 | 1.25068 | -0.52 | 10062.86 |
430 | 2009.02.24 05:10 | buy | 216 | 0.01 | 1.24884 | 1.24819 | 1.25019 | ||
431 | 2009.02.24 05:12 | buy | 217 | 0.01 | 1.24900 | 1.24835 | 1.25035 | ||
432 | 2009.02.24 05:15 | s/l | 215 | 0.01 | 1.24852 | 1.24852 | 1.25052 | -0.53 | 10062.33 |
433 | 2009.02.24 05:15 | s/l | 216 | 0.01 | 1.24819 | 1.24819 | 1.25019 | -0.52 | 10061.81 |
434 | 2009.02.24 05:15 | s/l | 217 | 0.01 | 1.24835 | 1.24835 | 1.25035 | -0.52 | 10061.29 |
435 | 2009.02.24 05:15 | buy | 218 | 0.01 | 1.24836 | 1.24771 | 1.24971 | ||
436 | 2009.02.24 05:17 | buy | 219 | 0.01 | 1.24852 | 1.24787 | 1.24987 | ||
437 | 2009.02.24 05:20 | s/l | 218 | 0.01 | 1.24771 | 1.24771 | 1.24971 | -0.52 | 10060.77 |
438 | 2009.02.24 05:20 | s/l | 219 | 0.01 | 1.24787 | 1.24787 | 1.24987 | -0.53 | 10060.24 |
439 | 2009.02.24 05:20 | buy | 220 | 0.01 | 1.24771 | 1.24706 | 1.24906 | ||
440 | 2009.02.24 05:22 | buy | 221 | 0.01 | 1.24803 | 1.24738 | 1.24938 | ||
441 | 2009.02.24 05:25 | buy | 222 | 0.01 | 1.24787 | 1.24722 | 1.24922 | ||
442 | 2009.02.24 06:45 | s/l | 221 | 0.01 | 1.24738 | 1.24738 | 1.24938 | -0.52 | 10059.72 |
443 | 2009.02.24 06:45 | s/l | 222 | 0.01 | 1.24722 | 1.24722 | 1.24922 | -0.52 | 10059.20 |
444 | 2009.02.24 06:50 | s/l | 220 | 0.01 | 1.24706 | 1.24706 | 1.24906 | -0.52 | 10058.68 |
445 | 2009.02.24 16:37 | buy | 223 | 0.01 | 1.23957 | 1.23892 | 1.24092 | ||
446 | 2009.02.24 16:40 | t/p | 223 | 0.01 | 1.24092 | 1.23892 | 1.24092 | 1.08 | 10059.76 |
447 | 2009.02.25 04:40 | sell | 224 | 0.01 | 1.24589 | 1.24654 | 1.24454 | ||
448 | 2009.02.25 04:45 | s/l | 224 | 0.01 | 1.24654 | 1.24654 | 1.24454 | -0.52 | 10059.24 |
449 | 2009.02.25 04:45 | sell | 225 | 0.01 | 1.24715 | 1.24780 | 1.24580 | ||
450 | 2009.02.25 04:47 | sell | 226 | 0.01 | 1.24673 | 1.24738 | 1.24538 | ||
451 | 2009.02.25 04:50 | s/l | 225 | 0.01 | 1.24780 | 1.24780 | 1.24580 | -0.52 | 10058.72 |
452 | 2009.02.25 04:50 | s/l | 226 | 0.01 | 1.24738 | 1.24738 | 1.24538 | -0.52 | 10058.20 |
453 | 2009.02.25 04:50 | sell | 227 | 0.01 | 1.24840 | 1.24905 | 1.24705 | ||
454 | 2009.02.25 04:55 | sell | 228 | 0.01 | 1.24798 | 1.24863 | 1.24663 | ||
455 | 2009.02.25 04:57 | t/p | 227 | 0.01 | 1.24705 | 1.24905 | 1.24705 | 1.08 | 10059.28 |
456 | 2009.02.25 05:02 | t/p | 228 | 0.01 | 1.24663 | 1.24863 | 1.24663 | 1.08 | 10060.36 |
457 | 2009.02.26 10:20 | buy | 229 | 0.01 | 1.25162 | 1.25097 | 1.25297 | ||
458 | 2009.02.26 10:37 | t/p | 229 | 0.01 | 1.25297 | 1.25097 | 1.25297 | 1.08 | 10061.44 |
459 | 2009.02.26 10:50 | buy | 230 | 0.01 | 1.25134 | 1.25069 | 1.25269 | ||
460 | 2009.02.26 11:02 | s/l | 230 | 0.01 | 1.25069 | 1.25069 | 1.25269 | -0.52 | 10060.92 |
461 | 2009.02.27 09:15 | sell | 231 | 0.01 | 1.25726 | 1.25791 | 1.25591 | ||
462 | 2009.02.27 09:17 | sell | 232 | 0.01 | 1.25695 | 1.25760 | 1.25560 | ||
463 | 2009.02.27 09:20 | s/l | 231 | 0.01 | 1.25791 | 1.25791 | 1.25591 | -0.51 | 10060.41 |
464 | 2009.02.27 09:20 | s/l | 232 | 0.01 | 1.25760 | 1.25760 | 1.25560 | -0.52 | 10059.89 |
465 | 2009.02.27 09:20 | sell | 233 | 0.01 | 1.25820 | 1.25885 | 1.25685 | ||
466 | 2009.02.27 09:22 | sell | 234 | 0.01 | 1.25758 | 1.25823 | 1.25623 | ||
467 | 2009.02.27 09:25 | sell | 235 | 0.01 | 1.25789 | 1.25854 | 1.25654 | ||
468 | 2009.02.27 09:32 | t/p | 233 | 0.01 | 1.25685 | 1.25885 | 1.25685 | 1.08 | 10060.97 |
469 | 2009.02.27 09:32 | t/p | 234 | 0.01 | 1.25623 | 1.25823 | 1.25623 | 1.08 | 10062.05 |
470 | 2009.02.27 09:32 | t/p | 235 | 0.01 | 1.25654 | 1.25854 | 1.25654 | 1.07 | 10063.12 |
471 | 2009.02.27 09:45 | sell | 236 | 0.01 | 1.25771 | 1.25836 | 1.25636 | ||
472 | 2009.02.27 09:50 | s/l | 236 | 0.01 | 1.25836 | 1.25836 | 1.25636 | -0.51 | 10062.61 |
473 | 2009.02.27 09:50 | sell | 237 | 0.01 | 1.25860 | 1.25925 | 1.25725 | ||
474 | 2009.02.27 09:52 | sell | 238 | 0.01 | 1.25800 | 1.25865 | 1.25665 | ||
475 | 2009.02.27 09:55 | sell | 239 | 0.01 | 1.25830 | 1.25895 | 1.25695 | ||
476 | 2009.02.27 10:02 | t/p | 237 | 0.01 | 1.25725 | 1.25925 | 1.25725 | 1.08 | 10063.69 |
477 | 2009.02.27 10:02 | t/p | 238 | 0.01 | 1.25665 | 1.25865 | 1.25665 | 1.07 | 10064.76 |
478 | 2009.02.27 10:02 | t/p | 239 | 0.01 | 1.25695 | 1.25895 | 1.25695 | 1.07 | 10065.83 |
479 | 2009.03.02 08:03 | buy | 240 | 0.01 | 1.27295 | 1.27230 | 1.27430 | ||
480 | 2009.03.02 08:06 | buy | 241 | 0.01 | 1.27332 | 1.27267 | 1.27467 | ||
481 | 2009.03.02 08:10 | s/l | 241 | 0.01 | 1.27267 | 1.27267 | 1.27467 | -0.51 | 10065.32 |
482 | 2009.03.02 08:10 | buy | 242 | 0.01 | 1.27257 | 1.27192 | 1.27392 | ||
483 | 2009.03.02 08:13 | t/p | 242 | 0.01 | 1.27392 | 1.27192 | 1.27392 | 1.06 | 10066.38 |
484 | 2009.03.02 08:13 | buy | 243 | 0.01 | 1.27446 | 1.27381 | 1.27581 | ||
485 | 2009.03.02 08:16 | buy | 244 | 0.01 | 1.27408 | 1.27343 | 1.27543 | ||
486 | 2009.03.02 08:20 | t/p | 240 | 0.01 | 1.27430 | 1.27230 | 1.27430 | 1.06 | 10067.44 |
487 | 2009.03.02 08:26 | t/p | 243 | 0.01 | 1.27581 | 1.27381 | 1.27581 | 1.06 | 10068.50 |
488 | 2009.03.02 08:26 | t/p | 244 | 0.01 | 1.27543 | 1.27343 | 1.27543 | 1.05 | 10069.55 |
489 | 2009.03.06 15:02 | buy | 245 | 0.01 | 1.27695 | 1.27630 | 1.27830 | ||
490 | 2009.03.06 15:05 | buy | 246 | 0.01 | 1.27739 | 1.27674 | 1.27874 | ||
491 | 2009.03.06 15:07 | s/l | 246 | 0.01 | 1.27674 | 1.27674 | 1.27874 | -0.50 | 10069.05 |
492 | 2009.03.06 15:07 | buy | 247 | 0.01 | 1.27652 | 1.27587 | 1.27787 | ||
493 | 2009.03.06 15:10 | t/p | 245 | 0.01 | 1.27830 | 1.27630 | 1.27830 | 1.06 | 10070.11 |
494 | 2009.03.06 15:10 | t/p | 247 | 0.01 | 1.27787 | 1.27587 | 1.27787 | 1.05 | 10071.16 |
495 | 2009.03.06 15:12 | buy | 248 | 0.01 | 1.27826 | 1.27761 | 1.27961 | ||
496 | 2009.03.06 15:15 | t/p | 248 | 0.01 | 1.27961 | 1.27761 | 1.27961 | 1.06 | 10072.22 |
497 | 2009.03.06 15:32 | buy | 249 | 0.01 | 1.27739 | 1.27674 | 1.27874 | ||
498 | 2009.03.06 15:35 | buy | 250 | 0.01 | 1.27791 | 1.27726 | 1.27926 | ||
499 | 2009.03.06 15:37 | s/l | 249 | 0.01 | 1.27674 | 1.27674 | 1.27874 | -0.51 | 10071.71 |
500 | 2009.03.06 15:37 | s/l | 250 | 0.01 | 1.27726 | 1.27726 | 1.27926 | -0.51 | 10071.20 |
501 | 2009.03.06 15:37 | buy | 251 | 0.01 | 1.27687 | 1.27622 | 1.27822 | ||
502 | 2009.03.06 15:40 | t/p | 251 | 0.01 | 1.27822 | 1.27622 | 1.27822 | 1.05 | 10072.25 |
503 | 2009.03.10 13:50 | buy | 252 | 0.01 | 1.27950 | 1.27885 | 1.28085 | ||
504 | 2009.03.10 13:57 | t/p | 252 | 0.01 | 1.28085 | 1.27885 | 1.28085 | 1.05 | 10073.30 |
505 | 2009.03.12 18:00 | buy | 253 | 0.01 | 1.28519 | 1.28454 | 1.28654 | ||
506 | 2009.03.12 18:10 | buy | 254 | 0.01 | 1.28516 | 1.28451 | 1.28651 | ||
507 | 2009.03.12 18:12 | buy | 255 | 0.01 | 1.28552 | 1.28487 | 1.28687 | ||
508 | 2009.03.12 18:15 | s/l | 253 | 0.01 | 1.28454 | 1.28454 | 1.28654 | -0.50 | 10072.80 |
509 | 2009.03.12 18:15 | s/l | 254 | 0.01 | 1.28451 | 1.28451 | 1.28651 | -0.50 | 10072.30 |
510 | 2009.03.12 18:15 | s/l | 255 | 0.01 | 1.28487 | 1.28487 | 1.28687 | -0.50 | 10071.80 |
511 | 2009.03.12 18:15 | buy | 256 | 0.01 | 1.28407 | 1.28342 | 1.28542 | ||
512 | 2009.03.12 18:17 | buy | 257 | 0.01 | 1.28443 | 1.28378 | 1.28578 | ||
513 | 2009.03.12 18:20 | s/l | 256 | 0.01 | 1.28342 | 1.28342 | 1.28542 | -0.50 | 10071.30 |
514 | 2009.03.12 18:20 | s/l | 257 | 0.01 | 1.28378 | 1.28378 | 1.28578 | -0.50 | 10070.80 |
515 | 2009.03.12 18:20 | buy | 258 | 0.01 | 1.28262 | 1.28197 | 1.28397 | ||
516 | 2009.03.12 18:22 | buy | 259 | 0.01 | 1.28335 | 1.28270 | 1.28470 | ||
517 | 2009.03.12 18:25 | buy | 260 | 0.01 | 1.28298 | 1.28233 | 1.28433 | ||
518 | 2009.03.12 18:27 | t/p | 258 | 0.01 | 1.28397 | 1.28197 | 1.28397 | 1.05 | 10071.85 |
519 | 2009.03.12 18:27 | t/p | 260 | 0.01 | 1.28433 | 1.28233 | 1.28433 | 1.05 | 10072.90 |
520 | 2009.03.12 18:30 | buy | 261 | 0.01 | 1.28470 | 1.28405 | 1.28605 | ||
521 | 2009.03.12 18:32 | t/p | 259 | 0.01 | 1.28470 | 1.28270 | 1.28470 | 1.05 | 10073.95 |
522 | 2009.03.12 18:40 | s/l | 261 | 0.01 | 1.28405 | 1.28405 | 1.28605 | -0.50 | 10073.45 |
523 | 2009.03.12 18:40 | buy | 262 | 0.01 | 1.28402 | 1.28337 | 1.28537 | ||
524 | 2009.03.12 18:42 | buy | 263 | 0.01 | 1.28454 | 1.28389 | 1.28589 | ||
525 | 2009.03.12 18:45 | s/l | 262 | 0.01 | 1.28337 | 1.28337 | 1.28537 | -0.51 | 10072.94 |
526 | 2009.03.12 18:45 | s/l | 263 | 0.01 | 1.28389 | 1.28389 | 1.28589 | -0.50 | 10072.44 |
527 | 2009.03.12 18:45 | buy | 264 | 0.01 | 1.28245 | 1.28180 | 1.28380 | ||
528 | 2009.03.12 18:47 | buy | 265 | 0.01 | 1.28297 | 1.28232 | 1.28432 | ||
529 | 2009.03.12 18:50 | s/l | 264 | 0.01 | 1.28180 | 1.28180 | 1.28380 | -0.51 | 10071.93 |
530 | 2009.03.12 18:50 | s/l | 265 | 0.01 | 1.28232 | 1.28232 | 1.28432 | -0.50 | 10071.43 |
531 | 2009.03.12 18:50 | buy | 266 | 0.01 | 1.28037 | 1.27972 | 1.28172 | ||
532 | 2009.03.12 18:52 | buy | 267 | 0.01 | 1.28141 | 1.28076 | 1.28276 | ||
533 | 2009.03.12 18:55 | s/l | 267 | 0.01 | 1.28076 | 1.28076 | 1.28276 | -0.51 | 10070.92 |
534 | 2009.03.12 18:55 | buy | 268 | 0.01 | 1.28089 | 1.28024 | 1.28224 | ||
535 | 2009.03.12 18:57 | t/p | 266 | 0.01 | 1.28172 | 1.27972 | 1.28172 | 1.05 | 10071.97 |
536 | 2009.03.12 18:57 | t/p | 268 | 0.01 | 1.28224 | 1.28024 | 1.28224 | 1.05 | 10073.02 |
537 | 2009.03.12 18:57 | buy | 269 | 0.01 | 1.28245 | 1.28180 | 1.28380 | ||
538 | 2009.03.12 18:59 | s/l | 269 | 0.01 | 1.28180 | 1.28180 | 1.28380 | -0.51 | 10072.51 |
539 | 2009.03.12 18:59 | buy | 270 | 0.01 | 1.28135 | 1.28070 | 1.28270 | ||
540 | 2009.03.12 19:33 | s/l | 270 | 0.01 | 1.28070 | 1.28070 | 1.28270 | -0.51 | 10072.00 |
541 | 2009.03.13 10:20 | buy | 271 | 0.01 | 1.27485 | 1.27420 | 1.27620 | ||
542 | 2009.03.13 10:27 | t/p | 271 | 0.01 | 1.27620 | 1.27420 | 1.27620 | 1.06 | 10073.06 |
543 | 2009.03.13 10:45 | buy | 272 | 0.01 | 1.27353 | 1.27288 | 1.27488 | ||
544 | 2009.03.13 10:50 | s/l | 272 | 0.01 | 1.27288 | 1.27288 | 1.27488 | -0.51 | 10072.55 |
545 | 2009.03.13 10:50 | buy | 273 | 0.01 | 1.27062 | 1.26997 | 1.27197 | ||
546 | 2009.03.13 10:55 | buy | 274 | 0.01 | 1.27135 | 1.27070 | 1.27270 | ||
547 | 2009.03.13 10:57 | t/p | 273 | 0.01 | 1.27197 | 1.26997 | 1.27197 | 1.06 | 10073.61 |
548 | 2009.03.13 10:57 | t/p | 274 | 0.01 | 1.27270 | 1.27070 | 1.27270 | 1.06 | 10074.67 |
549 | 2009.03.16 08:20 | buy | 275 | 0.01 | 1.27139 | 1.27074 | 1.27274 | ||
550 | 2009.03.16 08:22 | buy | 276 | 0.01 | 1.27182 | 1.27117 | 1.27317 | ||
551 | 2009.03.16 08:25 | buy | 277 | 0.01 | 1.27160 | 1.27095 | 1.27295 | ||
552 | 2009.03.16 08:37 | t/p | 275 | 0.01 | 1.27274 | 1.27074 | 1.27274 | 1.06 | 10075.73 |
553 | 2009.03.16 08:37 | t/p | 277 | 0.01 | 1.27295 | 1.27095 | 1.27295 | 1.06 | 10076.79 |
554 | 2009.03.16 08:40 | buy | 278 | 0.01 | 1.27165 | 1.27100 | 1.27300 | ||
555 | 2009.03.16 08:42 | buy | 279 | 0.01 | 1.27204 | 1.27139 | 1.27339 | ||
556 | 2009.03.16 08:45 | s/l | 276 | 0.01 | 1.27117 | 1.27117 | 1.27317 | -0.52 | 10076.27 |
557 | 2009.03.16 08:45 | s/l | 278 | 0.01 | 1.27100 | 1.27100 | 1.27300 | -0.51 | 10075.76 |
558 | 2009.03.16 08:45 | s/l | 279 | 0.01 | 1.27139 | 1.27139 | 1.27339 | -0.51 | 10075.25 |
559 | 2009.03.16 08:45 | buy | 280 | 0.01 | 1.27047 | 1.26982 | 1.27182 | ||
560 | 2009.03.16 08:47 | buy | 281 | 0.01 | 1.27086 | 1.27021 | 1.27221 | ||
561 | 2009.03.16 08:50 | s/l | 280 | 0.01 | 1.26982 | 1.26982 | 1.27182 | -0.51 | 10074.74 |
562 | 2009.03.16 08:50 | s/l | 281 | 0.01 | 1.27021 | 1.27021 | 1.27221 | -0.51 | 10074.23 |
563 | 2009.03.16 08:50 | buy | 282 | 0.01 | 1.26891 | 1.26826 | 1.27026 | ||
564 | 2009.03.16 08:52 | buy | 283 | 0.01 | 1.26969 | 1.26904 | 1.27104 | ||
565 | 2009.03.16 08:55 | buy | 284 | 0.01 | 1.26930 | 1.26865 | 1.27065 | ||
566 | 2009.03.16 08:57 | t/p | 282 | 0.01 | 1.27026 | 1.26826 | 1.27026 | 1.06 | 10075.29 |
567 | 2009.03.16 08:57 | buy | 285 | 0.01 | 1.27047 | 1.26982 | 1.27182 | ||
568 | 2009.03.16 08:59 | s/l | 285 | 0.01 | 1.26982 | 1.26982 | 1.27182 | -0.51 | 10074.78 |
569 | 2009.03.16 08:59 | buy | 286 | 0.01 | 1.26927 | 1.26862 | 1.27062 | ||
570 | 2009.03.16 09:05 | s/l | 283 | 0.01 | 1.26904 | 1.26904 | 1.27104 | -0.52 | 10074.26 |
571 | 2009.03.16 09:10 | s/l | 284 | 0.01 | 1.26865 | 1.26865 | 1.27065 | -0.51 | 10073.75 |
572 | 2009.03.16 09:10 | s/l | 286 | 0.01 | 1.26862 | 1.26862 | 1.27062 | -0.51 | 10073.24 |
573 | 2009.03.17 14:20 | sell | 287 | 0.01 | 1.27603 | 1.27668 | 1.27468 | ||
574 | 2009.03.17 14:22 | sell | 288 | 0.01 | 1.27538 | 1.27603 | 1.27403 | ||
575 | 2009.03.17 14:25 | sell | 289 | 0.01 | 1.27570 | 1.27635 | 1.27435 | ||
576 | 2009.03.17 14:32 | t/p | 287 | 0.01 | 1.27468 | 1.27668 | 1.27468 | 1.06 | 10074.30 |
577 | 2009.03.17 14:32 | t/p | 288 | 0.01 | 1.27403 | 1.27603 | 1.27403 | 1.06 | 10075.36 |
578 | 2009.03.17 14:32 | t/p | 289 | 0.01 | 1.27435 | 1.27635 | 1.27435 | 1.06 | 10076.42 |
579 | 2009.03.17 14:45 | sell | 290 | 0.01 | 1.27551 | 1.27616 | 1.27416 | ||
580 | 2009.03.17 14:47 | sell | 291 | 0.01 | 1.27517 | 1.27582 | 1.27382 | ||
581 | 2009.03.17 14:50 | s/l | 290 | 0.01 | 1.27616 | 1.27616 | 1.27416 | -0.51 | 10075.91 |
582 | 2009.03.17 14:50 | s/l | 291 | 0.01 | 1.27582 | 1.27582 | 1.27382 | -0.51 | 10075.40 |
583 | 2009.03.17 14:50 | sell | 292 | 0.01 | 1.27655 | 1.27720 | 1.27520 | ||
584 | 2009.03.17 14:52 | sell | 293 | 0.01 | 1.27586 | 1.27651 | 1.27451 | ||
585 | 2009.03.17 14:55 | sell | 294 | 0.01 | 1.27620 | 1.27685 | 1.27485 | ||
586 | 2009.03.17 15:02 | t/p | 292 | 0.01 | 1.27520 | 1.27720 | 1.27520 | 1.06 | 10076.46 |
587 | 2009.03.17 15:05 | t/p | 294 | 0.01 | 1.27485 | 1.27685 | 1.27485 | 1.06 | 10077.52 |
588 | 2009.03.17 15:10 | t/p | 293 | 0.01 | 1.27451 | 1.27651 | 1.27451 | 1.06 | 10078.58 |
589 | 2009.03.18 04:20 | buy | 295 | 0.01 | 1.26832 | 1.26767 | 1.26967 | ||
590 | 2009.03.18 04:22 | buy | 296 | 0.01 | 1.26839 | 1.26774 | 1.26974 | ||
591 | 2009.03.18 04:25 | buy | 297 | 0.01 | 1.26836 | 1.26771 | 1.26971 | ||
592 | 2009.03.18 07:32 | s/l | 295 | 0.01 | 1.26767 | 1.26767 | 1.26967 | -0.51 | 10078.07 |
593 | 2009.03.18 07:32 | s/l | 296 | 0.01 | 1.26774 | 1.26774 | 1.26974 | -0.51 | 10077.56 |
594 | 2009.03.18 07:32 | s/l | 297 | 0.01 | 1.26771 | 1.26771 | 1.26971 | -0.51 | 10077.05 |
595 | 2009.03.18 11:02 | buy | 298 | 0.01 | 1.26639 | 1.26574 | 1.26774 | ||
596 | 2009.03.18 11:05 | buy | 299 | 0.01 | 1.26666 | 1.26601 | 1.26801 | ||
597 | 2009.03.18 11:07 | s/l | 299 | 0.01 | 1.26601 | 1.26601 | 1.26801 | -0.51 | 10076.54 |
598 | 2009.03.18 11:07 | buy | 300 | 0.01 | 1.26612 | 1.26547 | 1.26747 | ||
599 | 2009.03.18 11:15 | t/p | 298 | 0.01 | 1.26774 | 1.26574 | 1.26774 | 1.07 | 10077.61 |
600 | 2009.03.18 11:15 | t/p | 300 | 0.01 | 1.26747 | 1.26547 | 1.26747 | 1.07 | 10078.68 |
601 | 2009.03.18 14:10 | buy | 301 | 0.01 | 1.26287 | 1.26222 | 1.26422 | ||
602 | 2009.03.18 14:15 | s/l | 301 | 0.01 | 1.26222 | 1.26222 | 1.26422 | -0.51 | 10078.17 |
603 | 2009.03.18 14:15 | buy | 302 | 0.01 | 1.26205 | 1.26140 | 1.26340 | ||
604 | 2009.03.18 14:17 | buy | 303 | 0.01 | 1.26232 | 1.26167 | 1.26367 | ||
605 | 2009.03.18 14:20 | s/l | 302 | 0.01 | 1.26140 | 1.26140 | 1.26340 | -0.51 | 10077.66 |
606 | 2009.03.18 14:20 | s/l | 303 | 0.01 | 1.26167 | 1.26167 | 1.26367 | -0.52 | 10077.14 |
607 | 2009.03.18 14:20 | buy | 304 | 0.01 | 1.26097 | 1.26032 | 1.26232 | ||
608 | 2009.03.18 14:22 | buy | 305 | 0.01 | 1.26151 | 1.26086 | 1.26286 | ||
609 | 2009.03.18 14:25 | buy | 306 | 0.01 | 1.26124 | 1.26059 | 1.26259 | ||
610 | 2009.03.18 14:27 | t/p | 304 | 0.01 | 1.26232 | 1.26032 | 1.26232 | 1.07 | 10078.21 |
611 | 2009.03.18 14:27 | t/p | 306 | 0.01 | 1.26259 | 1.26059 | 1.26259 | 1.07 | 10079.28 |
612 | 2009.03.18 14:33 | t/p | 305 | 0.01 | 1.26286 | 1.26086 | 1.26286 | 1.07 | 10080.35 |
613 | 2009.03.18 20:00 | buy | 307 | 0.01 | 1.24977 | 1.24912 | 1.25112 | ||
614 | 2009.03.18 20:02 | s/l | 307 | 0.01 | 1.24912 | 1.24912 | 1.25112 | -0.52 | 10079.83 |
615 | 2009.03.18 20:02 | buy | 308 | 0.01 | 1.24729 | 1.24664 | 1.24864 | ||
616 | 2009.03.18 20:05 | buy | 309 | 0.01 | 1.24772 | 1.24707 | 1.24907 | ||
617 | 2009.03.18 20:07 | s/l | 309 | 0.01 | 1.24707 | 1.24707 | 1.24907 | -0.52 | 10079.31 |
618 | 2009.03.18 20:07 | buy | 310 | 0.01 | 1.24685 | 1.24620 | 1.24820 | ||
619 | 2009.03.18 20:10 | t/p | 308 | 0.01 | 1.24864 | 1.24664 | 1.24864 | 1.08 | 10080.39 |
620 | 2009.03.18 20:10 | t/p | 310 | 0.01 | 1.24820 | 1.24620 | 1.24820 | 1.08 | 10081.47 |
621 | 2009.03.18 20:10 | buy | 311 | 0.01 | 1.24903 | 1.24838 | 1.25038 | ||
622 | 2009.03.18 20:12 | buy | 312 | 0.01 | 1.24860 | 1.24795 | 1.24995 | ||
623 | 2009.03.18 20:15 | t/p | 312 | 0.01 | 1.24995 | 1.24795 | 1.24995 | 1.08 | 10082.55 |
624 | 2009.03.18 20:15 | buy | 313 | 0.01 | 1.25034 | 1.24969 | 1.25169 | ||
625 | 2009.03.18 20:17 | buy | 314 | 0.01 | 1.24990 | 1.24925 | 1.25125 | ||
626 | 2009.03.18 20:20 | t/p | 311 | 0.01 | 1.25038 | 1.24838 | 1.25038 | 1.08 | 10083.63 |
627 | 2009.03.18 20:20 | t/p | 314 | 0.01 | 1.25125 | 1.24925 | 1.25125 | 1.08 | 10084.71 |
628 | 2009.03.18 20:20 | buy | 315 | 0.01 | 1.25165 | 1.25100 | 1.25300 | ||
629 | 2009.03.18 20:22 | s/l | 315 | 0.01 | 1.25100 | 1.25100 | 1.25300 | -0.52 | 10084.19 |
630 | 2009.03.18 20:22 | buy | 316 | 0.01 | 1.25078 | 1.25013 | 1.25213 | ||
631 | 2009.03.18 20:25 | buy | 317 | 0.01 | 1.25121 | 1.25056 | 1.25256 | ||
632 | 2009.03.18 20:27 | s/l | 316 | 0.01 | 1.25013 | 1.25013 | 1.25213 | -0.52 | 10083.67 |
633 | 2009.03.18 20:27 | s/l | 317 | 0.01 | 1.25056 | 1.25056 | 1.25256 | -0.52 | 10083.15 |
634 | 2009.03.18 20:27 | buy | 318 | 0.01 | 1.24990 | 1.24925 | 1.25125 | ||
635 | 2009.03.18 20:27 | buy | 319 | 0.01 | 1.25030 | 1.24965 | 1.25165 | ||
636 | 2009.03.18 20:35 | s/l | 313 | 0.01 | 1.24969 | 1.24969 | 1.25169 | -0.52 | 10082.63 |
637 | 2009.03.18 20:35 | s/l | 319 | 0.01 | 1.24965 | 1.24965 | 1.25165 | -0.52 | 10082.11 |
638 | 2009.03.18 20:35 | buy | 320 | 0.01 | 1.24980 | 1.24915 | 1.25115 | ||
639 | 2009.03.18 20:37 | buy | 321 | 0.01 | 1.25072 | 1.25007 | 1.25207 | ||
640 | 2009.03.18 20:40 | s/l | 318 | 0.01 | 1.24925 | 1.24925 | 1.25125 | -0.52 | 10081.59 |
641 | 2009.03.18 20:40 | s/l | 320 | 0.01 | 1.24915 | 1.24915 | 1.25115 | -0.52 | 10081.07 |
642 | 2009.03.18 20:40 | s/l | 321 | 0.01 | 1.25007 | 1.25007 | 1.25207 | -0.52 | 10080.55 |
643 | 2009.03.18 20:40 | buy | 322 | 0.01 | 1.24888 | 1.24823 | 1.25023 | ||
644 | 2009.03.18 20:42 | buy | 323 | 0.01 | 1.24934 | 1.24869 | 1.25069 | ||
645 | 2009.03.18 20:45 | s/l | 322 | 0.01 | 1.24823 | 1.24823 | 1.25023 | -0.52 | 10080.03 |
646 | 2009.03.18 20:45 | s/l | 323 | 0.01 | 1.24869 | 1.24869 | 1.25069 | -0.52 | 10079.51 |
647 | 2009.03.18 20:45 | buy | 324 | 0.01 | 1.24751 | 1.24686 | 1.24886 | ||
648 | 2009.03.18 20:47 | buy | 325 | 0.01 | 1.24797 | 1.24732 | 1.24932 | ||
649 | 2009.03.18 20:50 | s/l | 324 | 0.01 | 1.24686 | 1.24686 | 1.24886 | -0.52 | 10078.99 |
650 | 2009.03.18 20:50 | s/l | 325 | 0.01 | 1.24732 | 1.24732 | 1.24932 | -0.52 | 10078.47 |
651 | 2009.03.18 20:50 | buy | 326 | 0.01 | 1.24567 | 1.24502 | 1.24702 | ||
652 | 2009.03.18 20:52 | buy | 327 | 0.01 | 1.24659 | 1.24594 | 1.24794 | ||
653 | 2009.03.18 20:55 | buy | 328 | 0.01 | 1.24613 | 1.24548 | 1.24748 | ||
654 | 2009.03.18 20:57 | t/p | 326 | 0.01 | 1.24702 | 1.24502 | 1.24702 | 1.08 | 10079.55 |
655 | 2009.03.18 20:57 | buy | 329 | 0.01 | 1.24751 | 1.24686 | 1.24886 | ||
656 | 2009.03.18 20:59 | s/l | 329 | 0.01 | 1.24686 | 1.24686 | 1.24886 | -0.52 | 10079.03 |
657 | 2009.03.18 20:59 | buy | 330 | 0.01 | 1.24657 | 1.24592 | 1.24792 | ||
658 | 2009.03.18 21:07 | t/p | 328 | 0.01 | 1.24748 | 1.24548 | 1.24748 | 1.08 | 10080.11 |
659 | 2009.03.18 21:15 | s/l | 327 | 0.01 | 1.24594 | 1.24594 | 1.24794 | -0.52 | 10079.59 |
660 | 2009.03.18 21:15 | s/l | 330 | 0.01 | 1.24592 | 1.24592 | 1.24792 | -0.52 | 10079.07 |
661 | 2009.03.19 09:00 | buy | 331 | 0.01 | 1.24339 | 1.24274 | 1.24474 | ||
662 | 2009.03.19 09:02 | buy | 332 | 0.01 | 1.24323 | 1.24258 | 1.24458 | ||
663 | 2009.03.19 09:05 | buy | 333 | 0.01 | 1.24306 | 1.24241 | 1.24441 | ||
664 | 2009.03.19 09:10 | s/l | 331 | 0.01 | 1.24274 | 1.24274 | 1.24474 | -0.53 | 10078.54 |
665 | 2009.03.19 09:10 | s/l | 332 | 0.01 | 1.24258 | 1.24258 | 1.24458 | -0.53 | 10078.01 |
666 | 2009.03.19 09:10 | buy | 334 | 0.01 | 1.24272 | 1.24207 | 1.24407 | ||
667 | 2009.03.19 09:12 | buy | 335 | 0.01 | 1.24289 | 1.24224 | 1.24424 | ||
668 | 2009.03.19 09:15 | s/l | 333 | 0.01 | 1.24241 | 1.24241 | 1.24441 | -0.52 | 10077.49 |
669 | 2009.03.19 09:15 | s/l | 334 | 0.01 | 1.24207 | 1.24207 | 1.24407 | -0.53 | 10076.96 |
670 | 2009.03.19 09:15 | s/l | 335 | 0.01 | 1.24224 | 1.24224 | 1.24424 | -0.52 | 10076.44 |
671 | 2009.03.19 09:15 | buy | 336 | 0.01 | 1.24220 | 1.24155 | 1.24355 | ||
672 | 2009.03.19 09:17 | buy | 337 | 0.01 | 1.24237 | 1.24172 | 1.24372 | ||
673 | 2009.03.19 09:20 | s/l | 336 | 0.01 | 1.24155 | 1.24155 | 1.24355 | -0.52 | 10075.92 |
674 | 2009.03.19 09:20 | s/l | 337 | 0.01 | 1.24172 | 1.24172 | 1.24372 | -0.52 | 10075.40 |
675 | 2009.03.19 09:20 | buy | 338 | 0.01 | 1.24152 | 1.24087 | 1.24287 | ||
676 | 2009.03.19 09:22 | buy | 339 | 0.01 | 1.24186 | 1.24121 | 1.24321 | ||
677 | 2009.03.19 09:25 | buy | 340 | 0.01 | 1.24169 | 1.24104 | 1.24304 | ||
678 | 2009.03.19 09:37 | s/l | 339 | 0.01 | 1.24121 | 1.24121 | 1.24321 | -0.52 | 10074.88 |
679 | 2009.03.19 09:37 | s/l | 340 | 0.01 | 1.24104 | 1.24104 | 1.24304 | -0.53 | 10074.35 |
680 | 2009.03.19 09:37 | buy | 341 | 0.01 | 1.24107 | 1.24042 | 1.24242 | ||
681 | 2009.03.19 09:40 | t/p | 338 | 0.01 | 1.24287 | 1.24087 | 1.24287 | 1.09 | 10075.44 |
682 | 2009.03.19 09:40 | t/p | 341 | 0.01 | 1.24242 | 1.24042 | 1.24242 | 1.08 | 10076.52 |
683 | 2009.03.19 09:40 | buy | 342 | 0.01 | 1.24307 | 1.24242 | 1.24442 | ||
684 | 2009.03.19 09:42 | buy | 343 | 0.01 | 1.24267 | 1.24202 | 1.24402 | ||
685 | 2009.03.19 09:45 | t/p | 343 | 0.01 | 1.24402 | 1.24202 | 1.24402 | 1.09 | 10077.61 |
686 | 2009.03.19 09:47 | buy | 344 | 0.01 | 1.24388 | 1.24323 | 1.24523 | ||
687 | 2009.03.19 09:50 | t/p | 342 | 0.01 | 1.24442 | 1.24242 | 1.24442 | 1.09 | 10078.70 |
688 | 2009.03.19 09:50 | t/p | 344 | 0.01 | 1.24523 | 1.24323 | 1.24523 | 1.09 | 10079.79 |
689 | 2009.03.19 09:57 | buy | 345 | 0.01 | 1.24388 | 1.24323 | 1.24523 | ||
690 | 2009.03.19 10:15 | s/l | 345 | 0.01 | 1.24323 | 1.24323 | 1.24523 | -0.52 | 10079.27 |
691 | 2009.03.20 09:00 | buy | 346 | 0.01 | 1.23362 | 1.23297 | 1.23497 | ||
692 | 2009.03.20 09:02 | buy | 347 | 0.01 | 1.23398 | 1.23333 | 1.23533 | ||
693 | 2009.03.20 09:05 | buy | 348 | 0.01 | 1.23455 | 1.23390 | 1.23590 | ||
694 | 2009.03.20 09:07 | s/l | 347 | 0.01 | 1.23333 | 1.23333 | 1.23533 | -0.53 | 10078.74 |
695 | 2009.03.20 09:07 | s/l | 348 | 0.01 | 1.23390 | 1.23390 | 1.23590 | -0.52 | 10078.22 |
696 | 2009.03.20 09:07 | buy | 349 | 0.01 | 1.23342 | 1.23277 | 1.23477 | ||
697 | 2009.03.20 09:10 | t/p | 346 | 0.01 | 1.23497 | 1.23297 | 1.23497 | 1.09 | 10079.31 |
698 | 2009.03.20 09:10 | t/p | 349 | 0.01 | 1.23477 | 1.23277 | 1.23477 | 1.09 | 10080.40 |
699 | 2009.03.20 09:12 | buy | 350 | 0.01 | 1.23567 | 1.23502 | 1.23702 | ||
700 | 2009.03.20 09:15 | t/p | 350 | 0.01 | 1.23702 | 1.23502 | 1.23702 | 1.09 | 10081.49 |
701 | 2009.03.20 09:40 | buy | 351 | 0.01 | 1.23538 | 1.23473 | 1.23673 | ||
702 | 2009.03.20 09:42 | buy | 352 | 0.01 | 1.23577 | 1.23512 | 1.23712 | ||
703 | 2009.03.20 09:45 | s/l | 351 | 0.01 | 1.23473 | 1.23473 | 1.23673 | -0.53 | 10080.96 |
704 | 2009.03.20 09:45 | s/l | 352 | 0.01 | 1.23512 | 1.23512 | 1.23712 | -0.53 | 10080.43 |
705 | 2009.03.20 09:45 | buy | 353 | 0.01 | 1.23423 | 1.23358 | 1.23558 | ||
706 | 2009.03.20 09:47 | buy | 354 | 0.01 | 1.23461 | 1.23396 | 1.23596 | ||
707 | 2009.03.20 09:50 | s/l | 353 | 0.01 | 1.23358 | 1.23358 | 1.23558 | -0.53 | 10079.90 |
708 | 2009.03.20 09:50 | s/l | 354 | 0.01 | 1.23396 | 1.23396 | 1.23596 | -0.53 | 10079.37 |
709 | 2009.03.20 09:50 | buy | 355 | 0.01 | 1.23269 | 1.23204 | 1.23404 | ||
710 | 2009.03.20 09:52 | buy | 356 | 0.01 | 1.23346 | 1.23281 | 1.23481 | ||
711 | 2009.03.20 09:55 | buy | 357 | 0.01 | 1.23307 | 1.23242 | 1.23442 | ||
712 | 2009.03.20 09:57 | t/p | 355 | 0.01 | 1.23404 | 1.23204 | 1.23404 | 1.09 | 10080.46 |
713 | 2009.03.20 09:57 | buy | 358 | 0.01 | 1.23423 | 1.23358 | 1.23558 | ||
714 | 2009.03.20 09:59 | t/p | 357 | 0.01 | 1.23442 | 1.23242 | 1.23442 | 1.09 | 10081.55 |
715 | 2009.03.20 09:59 | buy | 359 | 0.01 | 1.23469 | 1.23404 | 1.23604 | ||
716 | 2009.03.20 10:02 | t/p | 356 | 0.01 | 1.23481 | 1.23281 | 1.23481 | 1.10 | 10082.65 |
717 | 2009.03.20 10:15 | s/l | 358 | 0.01 | 1.23358 | 1.23358 | 1.23558 | -0.53 | 10082.12 |
718 | 2009.03.20 10:15 | s/l | 359 | 0.01 | 1.23404 | 1.23404 | 1.23604 | -0.53 | 10081.59 |
719 | 2009.03.23 08:50 | buy | 360 | 0.01 | 1.23025 | 1.22960 | 1.23160 | ||
720 | 2009.03.23 08:52 | buy | 361 | 0.01 | 1.23063 | 1.22998 | 1.23198 | ||
721 | 2009.03.23 08:55 | buy | 362 | 0.01 | 1.23044 | 1.22979 | 1.23179 | ||
722 | 2009.03.23 09:07 | s/l | 361 | 0.01 | 1.22998 | 1.22998 | 1.23198 | -0.53 | 10081.06 |
723 | 2009.03.23 09:07 | s/l | 362 | 0.01 | 1.22979 | 1.22979 | 1.23179 | -0.53 | 10080.53 |
724 | 2009.03.23 09:07 | buy | 363 | 0.01 | 1.22992 | 1.22927 | 1.23127 | ||
725 | 2009.03.23 09:10 | t/p | 360 | 0.01 | 1.23160 | 1.22960 | 1.23160 | 1.10 | 10081.63 |
726 | 2009.03.23 09:10 | t/p | 363 | 0.01 | 1.23127 | 1.22927 | 1.23127 | 1.09 | 10082.72 |
727 | 2009.03.23 13:02 | buy | 364 | 0.01 | 1.23102 | 1.23037 | 1.23237 | ||
728 | 2009.03.23 13:07 | buy | 365 | 0.01 | 1.23067 | 1.23002 | 1.23202 | ||
729 | 2009.03.23 13:10 | t/p | 365 | 0.01 | 1.23202 | 1.23002 | 1.23202 | 1.10 | 10083.82 |
730 | 2009.03.23 13:15 | t/p | 364 | 0.01 | 1.23237 | 1.23037 | 1.23237 | 1.10 | 10084.92 |
731 | 2009.03.25 08:20 | sell | 366 | 0.01 | 1.23220 | 1.23285 | 1.23085 | ||
732 | 2009.03.25 08:25 | sell | 367 | 0.01 | 1.23204 | 1.23269 | 1.23069 | ||
733 | 2009.03.25 08:45 | sell | 368 | 0.01 | 1.23235 | 1.23300 | 1.23100 | ||
734 | 2009.03.25 08:50 | s/l | 366 | 0.01 | 1.23285 | 1.23285 | 1.23085 | -0.53 | 10084.39 |
735 | 2009.03.25 08:50 | s/l | 367 | 0.01 | 1.23269 | 1.23269 | 1.23069 | -0.53 | 10083.86 |
736 | 2009.03.25 08:50 | sell | 369 | 0.01 | 1.23282 | 1.23347 | 1.23147 | ||
737 | 2009.03.25 08:52 | sell | 370 | 0.01 | 1.23251 | 1.23316 | 1.23116 | ||
738 | 2009.03.25 09:10 | s/l | 368 | 0.01 | 1.23300 | 1.23300 | 1.23100 | -0.53 | 10083.33 |
739 | 2009.03.25 09:10 | s/l | 370 | 0.01 | 1.23316 | 1.23316 | 1.23116 | -0.53 | 10082.80 |
740 | 2009.03.25 09:15 | s/l | 369 | 0.01 | 1.23347 | 1.23347 | 1.23147 | -0.53 | 10082.27 |
741 | 2009.03.26 13:05 | buy | 371 | 0.01 | 1.22664 | 1.22599 | 1.22799 | ||
742 | 2009.03.26 13:10 | buy | 372 | 0.01 | 1.22626 | 1.22561 | 1.22761 | ||
743 | 2009.03.26 13:12 | buy | 373 | 0.01 | 1.22645 | 1.22580 | 1.22780 | ||
744 | 2009.03.26 13:15 | s/l | 371 | 0.01 | 1.22599 | 1.22599 | 1.22799 | -0.53 | 10081.74 |
745 | 2009.03.26 13:15 | s/l | 372 | 0.01 | 1.22561 | 1.22561 | 1.22761 | -0.53 | 10081.21 |
746 | 2009.03.26 13:15 | s/l | 373 | 0.01 | 1.22580 | 1.22580 | 1.22780 | -0.53 | 10080.68 |
747 | 2009.03.26 13:15 | buy | 374 | 0.01 | 1.22568 | 1.22503 | 1.22703 | ||
748 | 2009.03.26 13:17 | buy | 375 | 0.01 | 1.22587 | 1.22522 | 1.22722 | ||
749 | 2009.03.26 13:20 | s/l | 374 | 0.01 | 1.22503 | 1.22503 | 1.22703 | -0.53 | 10080.15 |
750 | 2009.03.26 13:20 | s/l | 375 | 0.01 | 1.22522 | 1.22522 | 1.22722 | -0.53 | 10079.62 |
751 | 2009.03.26 13:20 | buy | 376 | 0.01 | 1.22492 | 1.22427 | 1.22627 | ||
752 | 2009.03.26 13:22 | buy | 377 | 0.01 | 1.22530 | 1.22465 | 1.22665 | ||
753 | 2009.03.26 13:25 | buy | 378 | 0.01 | 1.22511 | 1.22446 | 1.22646 | ||
754 | 2009.03.26 13:32 | t/p | 376 | 0.01 | 1.22627 | 1.22427 | 1.22627 | 1.10 | 10080.72 |
755 | 2009.03.26 13:32 | t/p | 377 | 0.01 | 1.22665 | 1.22465 | 1.22665 | 1.10 | 10081.82 |
756 | 2009.03.26 13:32 | t/p | 378 | 0.01 | 1.22646 | 1.22446 | 1.22646 | 1.10 | 10082.92 |
757 | 2009.03.26 13:40 | buy | 379 | 0.01 | 1.22655 | 1.22590 | 1.22790 | ||
758 | 2009.03.26 13:42 | buy | 380 | 0.01 | 1.22691 | 1.22626 | 1.22826 | ||
759 | 2009.03.26 13:45 | s/l | 379 | 0.01 | 1.22590 | 1.22590 | 1.22790 | -0.53 | 10082.39 |
760 | 2009.03.26 13:45 | s/l | 380 | 0.01 | 1.22626 | 1.22626 | 1.22826 | -0.53 | 10081.86 |
761 | 2009.03.26 13:45 | buy | 381 | 0.01 | 1.22545 | 1.22480 | 1.22680 | ||
762 | 2009.03.26 13:47 | buy | 382 | 0.01 | 1.22582 | 1.22517 | 1.22717 | ||
763 | 2009.03.26 13:50 | s/l | 381 | 0.01 | 1.22480 | 1.22480 | 1.22680 | -0.53 | 10081.33 |
764 | 2009.03.26 13:50 | s/l | 382 | 0.01 | 1.22517 | 1.22517 | 1.22717 | -0.54 | 10080.79 |
765 | 2009.03.26 13:50 | buy | 383 | 0.01 | 1.22400 | 1.22335 | 1.22535 | ||
766 | 2009.03.26 13:52 | buy | 384 | 0.01 | 1.22473 | 1.22408 | 1.22608 | ||
767 | 2009.03.26 13:55 | buy | 385 | 0.01 | 1.22436 | 1.22371 | 1.22571 | ||
768 | 2009.03.26 14:03 | t/p | 383 | 0.01 | 1.22535 | 1.22335 | 1.22535 | 1.10 | 10081.89 |
769 | 2009.03.26 14:03 | t/p | 384 | 0.01 | 1.22608 | 1.22408 | 1.22608 | 1.10 | 10082.99 |
770 | 2009.03.26 14:03 | t/p | 385 | 0.01 | 1.22571 | 1.22371 | 1.22571 | 1.10 | 10084.09 |
771 | 2009.04.01 18:07 | buy | 386 | 0.01 | 1.26355 | 1.26290 | 1.26490 | ||
772 | 2009.04.01 18:20 | t/p | 386 | 0.01 | 1.26490 | 1.26290 | 1.26490 | 1.07 | 10085.16 |
773 | 2009.04.02 09:32 | buy | 387 | 0.01 | 1.25252 | 1.25187 | 1.25387 | ||
774 | 2009.04.02 09:35 | buy | 388 | 0.01 | 1.25279 | 1.25214 | 1.25414 | ||
775 | 2009.04.02 09:37 | s/l | 388 | 0.01 | 1.25214 | 1.25214 | 1.25414 | -0.52 | 10084.64 |
776 | 2009.04.02 09:37 | buy | 389 | 0.01 | 1.25225 | 1.25160 | 1.25360 | ||
777 | 2009.04.02 09:42 | buy | 390 | 0.01 | 1.25333 | 1.25268 | 1.25468 | ||
778 | 2009.04.02 09:45 | t/p | 387 | 0.01 | 1.25387 | 1.25187 | 1.25387 | 1.08 | 10085.72 |
779 | 2009.04.02 09:45 | t/p | 389 | 0.01 | 1.25360 | 1.25160 | 1.25360 | 1.08 | 10086.80 |
780 | 2009.04.02 09:50 | t/p | 390 | 0.01 | 1.25468 | 1.25268 | 1.25468 | 1.08 | 10087.88 |
781 | 2009.04.02 13:00 | buy | 391 | 0.01 | 1.25037 | 1.24972 | 1.25172 | ||
782 | 2009.04.02 13:05 | buy | 392 | 0.01 | 1.25057 | 1.24992 | 1.25192 | ||
783 | 2009.04.02 13:07 | buy | 393 | 0.01 | 1.25017 | 1.24952 | 1.25152 | ||
784 | 2009.04.02 13:15 | t/p | 393 | 0.01 | 1.25152 | 1.24952 | 1.25152 | 1.08 | 10088.96 |
785 | 2009.04.02 13:20 | t/p | 391 | 0.01 | 1.25172 | 1.24972 | 1.25172 | 1.08 | 10090.04 |
786 | 2009.04.02 13:20 | t/p | 392 | 0.01 | 1.25192 | 1.24992 | 1.25192 | 1.08 | 10091.12 |
787 | 2009.04.02 13:50 | buy | 394 | 0.01 | 1.25006 | 1.24941 | 1.25141 | ||
788 | 2009.04.02 13:55 | buy | 395 | 0.01 | 1.25046 | 1.24981 | 1.25181 | ||
789 | 2009.04.02 13:57 | t/p | 394 | 0.01 | 1.25141 | 1.24941 | 1.25141 | 1.08 | 10092.20 |
790 | 2009.04.02 14:03 | s/l | 395 | 0.01 | 1.24981 | 1.24981 | 1.25181 | -0.52 | 10091.68 |
791 | 2009.04.10 22:26 | buy | 396 | 0.01 | 1.22582 | 1.22517 | 1.22717 | ||
792 | 2009.04.10 22:37 | t/p | 396 | 0.01 | 1.22717 | 1.22517 | 1.22717 | 1.10 | 10092.78 |
793 | 2009.04.10 22:50 | buy | 397 | 0.01 | 1.22555 | 1.22490 | 1.22690 | ||
794 | 2009.04.10 22:55 | buy | 398 | 0.01 | 1.22572 | 1.22507 | 1.22707 | ||
795 | 2009.04.13 00:02 | s/l | 398 | 0.01 | 1.22507 | 1.22507 | 1.22707 | -0.54 | 10092.25 |
796 | 2009.04.13 00:07 | s/l | 397 | 0.01 | 1.22490 | 1.22490 | 1.22690 | -0.54 | 10091.71 |
797 | 2009.04.13 05:20 | buy | 399 | 0.01 | 1.22469 | 1.22404 | 1.22604 | ||
798 | 2009.04.13 05:25 | buy | 400 | 0.01 | 1.22476 | 1.22411 | 1.22611 | ||
799 | 2009.04.13 05:30 | buy | 401 | 0.01 | 1.22479 | 1.22414 | 1.22614 | ||
800 | 2009.04.13 05:46 | t/p | 399 | 0.01 | 1.22604 | 1.22404 | 1.22604 | 1.11 | 10092.82 |
801 | 2009.04.13 08:50 | s/l | 400 | 0.01 | 1.22411 | 1.22411 | 1.22611 | -0.53 | 10092.29 |
802 | 2009.04.13 08:50 | s/l | 401 | 0.01 | 1.22414 | 1.22414 | 1.22614 | -0.53 | 10091.76 |
803 | 2009.04.13 09:00 | buy | 402 | 0.01 | 1.22425 | 1.22360 | 1.22560 | ||
804 | 2009.04.13 09:02 | buy | 403 | 0.01 | 1.22397 | 1.22332 | 1.22532 | ||
805 | 2009.04.13 09:05 | buy | 404 | 0.01 | 1.22402 | 1.22337 | 1.22537 | ||
806 | 2009.04.13 10:20 | t/p | 403 | 0.01 | 1.22532 | 1.22332 | 1.22532 | 1.10 | 10092.86 |
807 | 2009.04.13 10:45 | t/p | 402 | 0.01 | 1.22560 | 1.22360 | 1.22560 | 1.11 | 10093.97 |
808 | 2009.04.13 10:45 | t/p | 404 | 0.01 | 1.22537 | 1.22337 | 1.22537 | 1.10 | 10095.07 |
809 | 2009.04.13 14:00 | buy | 405 | 0.01 | 1.22180 | 1.22115 | 1.22315 | ||
810 | 2009.04.13 14:02 | buy | 406 | 0.01 | 1.22250 | 1.22185 | 1.22385 | ||
811 | 2009.04.13 14:05 | buy | 407 | 0.01 | 1.22228 | 1.22163 | 1.22363 | ||
812 | 2009.04.13 14:10 | s/l | 406 | 0.01 | 1.22185 | 1.22185 | 1.22385 | -0.53 | 10094.54 |
813 | 2009.04.13 14:10 | buy | 408 | 0.01 | 1.22183 | 1.22118 | 1.22318 | ||
814 | 2009.04.13 14:15 | s/l | 405 | 0.01 | 1.22115 | 1.22115 | 1.22315 | -0.54 | 10094.00 |
815 | 2009.04.13 14:15 | s/l | 407 | 0.01 | 1.22163 | 1.22163 | 1.22363 | -0.53 | 10093.47 |
816 | 2009.04.13 14:15 | s/l | 408 | 0.01 | 1.22118 | 1.22118 | 1.22318 | -0.53 | 10092.94 |
817 | 2009.04.13 14:15 | buy | 409 | 0.01 | 1.22117 | 1.22052 | 1.22252 | ||
818 | 2009.04.13 14:17 | buy | 410 | 0.01 | 1.22139 | 1.22074 | 1.22274 | ||
819 | 2009.04.13 14:20 | s/l | 409 | 0.01 | 1.22052 | 1.22052 | 1.22252 | -0.53 | 10092.41 |
820 | 2009.04.13 14:20 | s/l | 410 | 0.01 | 1.22074 | 1.22074 | 1.22274 | -0.53 | 10091.88 |
821 | 2009.04.13 14:20 | buy | 411 | 0.01 | 1.22028 | 1.21963 | 1.22163 | ||
822 | 2009.04.13 14:22 | buy | 412 | 0.01 | 1.22072 | 1.22007 | 1.22207 | ||
823 | 2009.04.13 14:25 | buy | 413 | 0.01 | 1.22050 | 1.21985 | 1.22185 | ||
824 | 2009.04.13 14:32 | s/l | 412 | 0.01 | 1.22007 | 1.22007 | 1.22207 | -0.53 | 10091.35 |
825 | 2009.04.13 14:32 | buy | 414 | 0.01 | 1.22017 | 1.21952 | 1.22152 | ||
826 | 2009.04.13 14:37 | s/l | 413 | 0.01 | 1.21985 | 1.21985 | 1.22185 | -0.53 | 10090.82 |
827 | 2009.04.13 14:37 | buy | 415 | 0.01 | 1.22002 | 1.21937 | 1.22137 | ||
828 | 2009.04.13 14:50 | t/p | 415 | 0.01 | 1.22137 | 1.21937 | 1.22137 | 1.10 | 10091.92 |
829 | 2009.04.13 14:50 | buy | 416 | 0.01 | 1.22167 | 1.22102 | 1.22302 | ||
830 | 2009.04.13 14:57 | s/l | 416 | 0.01 | 1.22102 | 1.22102 | 1.22302 | -0.53 | 10091.39 |
831 | 2009.04.13 14:57 | buy | 417 | 0.01 | 1.22107 | 1.22042 | 1.22242 | ||
832 | 2009.04.13 15:07 | s/l | 417 | 0.01 | 1.22042 | 1.22042 | 1.22242 | -0.53 | 10090.86 |
833 | 2009.04.13 15:10 | t/p | 411 | 0.01 | 1.22163 | 1.21963 | 1.22163 | 1.10 | 10091.96 |
834 | 2009.04.13 15:10 | t/p | 414 | 0.01 | 1.22152 | 1.21952 | 1.22152 | 1.10 | 10093.06 |
835 | 2009.04.14 12:00 | buy | 418 | 0.01 | 1.21830 | 1.21765 | 1.21965 | ||
836 | 2009.04.14 12:03 | buy | 419 | 0.01 | 1.21826 | 1.21761 | 1.21961 | ||
837 | 2009.04.14 12:06 | buy | 420 | 0.01 | 1.21841 | 1.21776 | 1.21976 | ||
838 | 2009.04.14 12:26 | t/p | 418 | 0.01 | 1.21965 | 1.21765 | 1.21965 | 1.11 | 10094.17 |
839 | 2009.04.14 12:26 | t/p | 419 | 0.01 | 1.21961 | 1.21761 | 1.21961 | 1.11 | 10095.28 |
840 | 2009.04.14 12:30 | t/p | 420 | 0.01 | 1.21976 | 1.21776 | 1.21976 | 1.11 | 10096.39 |
841 | 2009.04.14 12:50 | buy | 421 | 0.01 | 1.21735 | 1.21670 | 1.21870 | ||
842 | 2009.04.14 12:55 | buy | 422 | 0.01 | 1.21770 | 1.21705 | 1.21905 | ||
843 | 2009.04.14 12:59 | buy | 423 | 0.01 | 1.21760 | 1.21695 | 1.21895 | ||
844 | 2009.04.14 13:05 | s/l | 421 | 0.01 | 1.21670 | 1.21670 | 1.21870 | -0.53 | 10095.86 |
845 | 2009.04.14 13:05 | s/l | 422 | 0.01 | 1.21705 | 1.21705 | 1.21905 | -0.54 | 10095.32 |
846 | 2009.04.14 13:05 | s/l | 423 | 0.01 | 1.21695 | 1.21695 | 1.21895 | -0.54 | 10094.78 |
847 | 2009.04.16 03:00 | buy | 424 | 0.01 | 1.20046 | 1.19981 | 1.20181 | ||
848 | 2009.04.16 03:02 | buy | 425 | 0.01 | 1.20040 | 1.19975 | 1.20175 | ||
849 | 2009.04.16 03:05 | buy | 426 | 0.01 | 1.20049 | 1.19984 | 1.20184 | ||
850 | 2009.04.16 04:03 | t/p | 424 | 0.01 | 1.20181 | 1.19981 | 1.20181 | 1.13 | 10095.91 |
851 | 2009.04.16 04:03 | t/p | 425 | 0.01 | 1.20175 | 1.19975 | 1.20175 | 1.13 | 10097.04 |
852 | 2009.04.16 04:03 | t/p | 426 | 0.01 | 1.20184 | 1.19984 | 1.20184 | 1.12 | 10098.16 |
853 | 2009.04.16 14:20 | buy | 427 | 0.01 | 1.20189 | 1.20124 | 1.20324 | ||
854 | 2009.04.16 14:40 | buy | 428 | 0.01 | 1.20154 | 1.20089 | 1.20289 | ||
855 | 2009.04.16 14:45 | s/l | 427 | 0.01 | 1.20124 | 1.20124 | 1.20324 | -0.54 | 10097.62 |
856 | 2009.04.16 14:45 | s/l | 428 | 0.01 | 1.20089 | 1.20089 | 1.20289 | -0.54 | 10097.08 |
857 | 2009.04.16 14:45 | buy | 429 | 0.01 | 1.20070 | 1.20005 | 1.20205 | ||
858 | 2009.04.16 14:47 | buy | 430 | 0.01 | 1.20098 | 1.20033 | 1.20233 | ||
859 | 2009.04.16 14:50 | s/l | 429 | 0.01 | 1.20005 | 1.20005 | 1.20205 | -0.54 | 10096.54 |
860 | 2009.04.16 14:50 | s/l | 430 | 0.01 | 1.20033 | 1.20033 | 1.20233 | -0.54 | 10096.00 |
861 | 2009.04.16 14:50 | buy | 431 | 0.01 | 1.19959 | 1.19894 | 1.20094 | ||
862 | 2009.04.16 14:52 | buy | 432 | 0.01 | 1.20015 | 1.19950 | 1.20150 | ||
863 | 2009.04.16 14:55 | buy | 433 | 0.01 | 1.19987 | 1.19922 | 1.20122 | ||
864 | 2009.04.16 15:02 | s/l | 431 | 0.01 | 1.19894 | 1.19894 | 1.20094 | -0.54 | 10095.46 |
865 | 2009.04.16 15:02 | s/l | 432 | 0.01 | 1.19950 | 1.19950 | 1.20150 | -0.54 | 10094.92 |
866 | 2009.04.16 15:02 | s/l | 433 | 0.01 | 1.19922 | 1.19922 | 1.20122 | -0.55 | 10094.37 |
867 | 2009.04.17 13:02 | buy | 434 | 0.01 | 1.20859 | 1.20794 | 1.20994 | ||
868 | 2009.04.17 13:05 | buy | 435 | 0.01 | 1.20886 | 1.20821 | 1.21021 | ||
869 | 2009.04.17 13:07 | s/l | 435 | 0.01 | 1.20821 | 1.20821 | 1.21021 | -0.54 | 10093.83 |
870 | 2009.04.17 13:07 | buy | 436 | 0.01 | 1.20832 | 1.20767 | 1.20967 | ||
871 | 2009.04.17 13:12 | buy | 437 | 0.01 | 1.20940 | 1.20875 | 1.21075 | ||
872 | 2009.04.17 13:15 | t/p | 434 | 0.01 | 1.20994 | 1.20794 | 1.20994 | 1.11 | 10094.94 |
873 | 2009.04.17 13:15 | t/p | 436 | 0.01 | 1.20967 | 1.20767 | 1.20967 | 1.11 | 10096.05 |
874 | 2009.04.17 13:20 | t/p | 437 | 0.01 | 1.21075 | 1.20875 | 1.21075 | 1.11 | 10097.16 |
875 | 2009.04.17 13:37 | buy | 438 | 0.01 | 1.20922 | 1.20857 | 1.21057 | ||
876 | 2009.04.17 13:40 | t/p | 438 | 0.01 | 1.21057 | 1.20857 | 1.21057 | 1.12 | 10098.28 |
877 | 2009.04.20 09:45 | sell | 439 | 0.01 | 1.22041 | 1.22106 | 1.21906 | ||
878 | 2009.04.20 09:50 | s/l | 439 | 0.01 | 1.22106 | 1.22106 | 1.21906 | -0.53 | 10097.75 |
879 | 2009.04.20 09:50 | sell | 440 | 0.01 | 1.22107 | 1.22172 | 1.21972 | ||
880 | 2009.04.20 09:55 | sell | 441 | 0.01 | 1.22085 | 1.22150 | 1.21950 | ||
881 | 2009.04.20 09:59 | sell | 442 | 0.01 | 1.22098 | 1.22163 | 1.21963 | ||
882 | 2009.04.20 10:20 | s/l | 440 | 0.01 | 1.22172 | 1.22172 | 1.21972 | -0.53 | 10097.22 |
883 | 2009.04.20 10:20 | s/l | 441 | 0.01 | 1.22150 | 1.22150 | 1.21950 | -0.53 | 10096.69 |
884 | 2009.04.20 10:20 | s/l | 442 | 0.01 | 1.22163 | 1.22163 | 1.21963 | -0.54 | 10096.15 |
885 | 2009.04.21 11:10 | buy | 443 | 0.01 | 1.23498 | 1.23433 | 1.23633 | ||
886 | 2009.04.21 11:13 | buy | 444 | 0.01 | 1.23525 | 1.23460 | 1.23660 | ||
887 | 2009.04.21 11:16 | s/l | 443 | 0.01 | 1.23433 | 1.23433 | 1.23633 | -0.53 | 10095.62 |
888 | 2009.04.21 11:16 | s/l | 444 | 0.01 | 1.23460 | 1.23460 | 1.23660 | -0.52 | 10095.10 |
889 | 2009.04.21 11:16 | buy | 445 | 0.01 | 1.23391 | 1.23326 | 1.23526 | ||
890 | 2009.04.21 11:20 | buy | 446 | 0.01 | 1.23444 | 1.23379 | 1.23579 | ||
891 | 2009.04.21 11:23 | buy | 447 | 0.01 | 1.23418 | 1.23353 | 1.23553 | ||
892 | 2009.04.21 11:26 | t/p | 445 | 0.01 | 1.23526 | 1.23326 | 1.23526 | 1.09 | 10096.19 |
893 | 2009.04.21 11:26 | buy | 448 | 0.01 | 1.23558 | 1.23493 | 1.23693 | ||
894 | 2009.04.21 11:32 | s/l | 448 | 0.01 | 1.23493 | 1.23493 | 1.23693 | -0.53 | 10095.66 |
895 | 2009.04.21 11:32 | buy | 449 | 0.01 | 1.23441 | 1.23376 | 1.23576 | ||
896 | 2009.04.21 11:45 | t/p | 446 | 0.01 | 1.23579 | 1.23379 | 1.23579 | 1.10 | 10096.76 |
897 | 2009.04.21 11:45 | t/p | 447 | 0.01 | 1.23553 | 1.23353 | 1.23553 | 1.10 | 10097.86 |
898 | 2009.04.21 11:45 | t/p | 449 | 0.01 | 1.23576 | 1.23376 | 1.23576 | 1.09 | 10098.95 |
899 | 2009.04.21 11:47 | buy | 450 | 0.01 | 1.23604 | 1.23539 | 1.23739 | ||
900 | 2009.04.21 11:57 | buy | 451 | 0.01 | 1.23604 | 1.23539 | 1.23739 | ||
901 | 2009.04.21 12:02 | t/p | 450 | 0.01 | 1.23739 | 1.23539 | 1.23739 | 1.09 | 10100.04 |
902 | 2009.04.21 12:02 | t/p | 451 | 0.01 | 1.23739 | 1.23539 | 1.23739 | 1.09 | 10101.13 |
903 | 2009.04.22 16:10 | buy | 452 | 0.01 | 1.23645 | 1.23580 | 1.23780 | ||
904 | 2009.04.22 16:12 | buy | 453 | 0.01 | 1.23697 | 1.23632 | 1.23832 | ||
905 | 2009.04.22 16:15 | s/l | 452 | 0.01 | 1.23580 | 1.23580 | 1.23780 | -0.53 | 10100.60 |
906 | 2009.04.22 16:15 | s/l | 453 | 0.01 | 1.23632 | 1.23632 | 1.23832 | -0.53 | 10100.07 |
907 | 2009.04.22 16:15 | buy | 454 | 0.01 | 1.23488 | 1.23423 | 1.23623 | ||
908 | 2009.04.22 16:17 | buy | 455 | 0.01 | 1.23540 | 1.23475 | 1.23675 | ||
909 | 2009.04.22 16:20 | s/l | 454 | 0.01 | 1.23423 | 1.23423 | 1.23623 | -0.52 | 10099.55 |
910 | 2009.04.22 16:20 | s/l | 455 | 0.01 | 1.23475 | 1.23475 | 1.23675 | -0.53 | 10099.02 |
911 | 2009.04.22 16:20 | buy | 456 | 0.01 | 1.23279 | 1.23214 | 1.23414 | ||
912 | 2009.04.22 16:22 | buy | 457 | 0.01 | 1.23384 | 1.23319 | 1.23519 | ||
913 | 2009.04.22 16:25 | s/l | 457 | 0.01 | 1.23319 | 1.23319 | 1.23519 | -0.53 | 10098.49 |
914 | 2009.04.22 16:25 | buy | 458 | 0.01 | 1.23331 | 1.23266 | 1.23466 | ||
915 | 2009.04.22 16:27 | t/p | 456 | 0.01 | 1.23414 | 1.23214 | 1.23414 | 1.10 | 10099.59 |
916 | 2009.04.22 16:27 | t/p | 458 | 0.01 | 1.23466 | 1.23266 | 1.23466 | 1.09 | 10100.68 |
917 | 2009.04.22 16:27 | buy | 459 | 0.01 | 1.23488 | 1.23423 | 1.23623 | ||
918 | 2009.04.22 16:27 | s/l | 459 | 0.01 | 1.23423 | 1.23423 | 1.23623 | -0.53 | 10100.15 |
919 | 2009.04.22 16:27 | buy | 460 | 0.01 | 1.23392 | 1.23327 | 1.23527 | ||
920 | 2009.04.22 16:30 | buy | 461 | 0.01 | 1.23397 | 1.23332 | 1.23532 | ||
921 | 2009.04.22 16:32 | buy | 462 | 0.01 | 1.23381 | 1.23316 | 1.23516 | ||
922 | 2009.04.22 16:45 | t/p | 460 | 0.01 | 1.23527 | 1.23327 | 1.23527 | 1.09 | 10101.24 |
923 | 2009.04.22 16:45 | t/p | 461 | 0.01 | 1.23532 | 1.23332 | 1.23532 | 1.10 | 10102.34 |
924 | 2009.04.22 16:45 | t/p | 462 | 0.01 | 1.23516 | 1.23316 | 1.23516 | 1.10 | 10103.44 |
925 | 2009.04.23 07:15 | buy | 463 | 0.01 | 1.23813 | 1.23748 | 1.23948 | ||
926 | 2009.04.23 07:17 | buy | 464 | 0.01 | 1.23833 | 1.23768 | 1.23968 | ||
927 | 2009.04.23 07:20 | s/l | 463 | 0.01 | 1.23748 | 1.23748 | 1.23948 | -0.52 | 10102.92 |
928 | 2009.04.23 07:20 | s/l | 464 | 0.01 | 1.23768 | 1.23768 | 1.23968 | -0.53 | 10102.39 |
929 | 2009.04.23 07:20 | buy | 465 | 0.01 | 1.23733 | 1.23668 | 1.23868 | ||
930 | 2009.04.23 07:22 | buy | 466 | 0.01 | 1.23773 | 1.23708 | 1.23908 | ||
931 | 2009.04.23 07:25 | buy | 467 | 0.01 | 1.23753 | 1.23688 | 1.23888 | ||
932 | 2009.04.23 07:45 | s/l | 465 | 0.01 | 1.23668 | 1.23668 | 1.23868 | -0.52 | 10101.87 |
933 | 2009.04.23 07:45 | s/l | 466 | 0.01 | 1.23708 | 1.23708 | 1.23908 | -0.53 | 10101.34 |
934 | 2009.04.23 07:45 | s/l | 467 | 0.01 | 1.23688 | 1.23688 | 1.23888 | -0.52 | 10100.82 |
935 | 2009.04.23 07:45 | buy | 468 | 0.01 | 1.23683 | 1.23618 | 1.23818 | ||
936 | 2009.04.23 07:47 | buy | 469 | 0.01 | 1.23698 | 1.23633 | 1.23833 | ||
937 | 2009.04.23 07:50 | s/l | 468 | 0.01 | 1.23618 | 1.23618 | 1.23818 | -0.52 | 10100.30 |
938 | 2009.04.23 07:50 | s/l | 469 | 0.01 | 1.23633 | 1.23633 | 1.23833 | -0.53 | 10099.77 |
939 | 2009.04.23 07:50 | buy | 470 | 0.01 | 1.23624 | 1.23559 | 1.23759 | ||
940 | 2009.04.23 07:52 | buy | 471 | 0.01 | 1.23653 | 1.23588 | 1.23788 | ||
941 | 2009.04.23 07:55 | buy | 472 | 0.01 | 1.23639 | 1.23574 | 1.23774 | ||
942 | 2009.04.23 08:20 | s/l | 470 | 0.01 | 1.23559 | 1.23559 | 1.23759 | -0.53 | 10099.24 |
943 | 2009.04.23 08:20 | s/l | 471 | 0.01 | 1.23588 | 1.23588 | 1.23788 | -0.52 | 10098.72 |
944 | 2009.04.23 08:20 | s/l | 472 | 0.01 | 1.23574 | 1.23574 | 1.23774 | -0.53 | 10098.19 |
945 | 2009.04.23 12:00 | buy | 473 | 0.01 | 1.23507 | 1.23442 | 1.23642 | ||
946 | 2009.04.23 12:02 | buy | 474 | 0.01 | 1.23477 | 1.23412 | 1.23612 | ||
947 | 2009.04.23 12:05 | buy | 475 | 0.01 | 1.23489 | 1.23424 | 1.23624 | ||
948 | 2009.04.23 12:45 | t/p | 474 | 0.01 | 1.23612 | 1.23412 | 1.23612 | 1.09 | 10099.28 |
949 | 2009.04.23 12:45 | t/p | 475 | 0.01 | 1.23624 | 1.23424 | 1.23624 | 1.09 | 10100.37 |
950 | 2009.04.23 12:50 | t/p | 473 | 0.01 | 1.23642 | 1.23442 | 1.23642 | 1.09 | 10101.46 |
951 | 2009.04.23 17:20 | buy | 476 | 0.01 | 1.22570 | 1.22505 | 1.22705 | ||
952 | 2009.04.23 17:22 | buy | 477 | 0.01 | 1.22653 | 1.22588 | 1.22788 | ||
953 | 2009.04.23 17:25 | buy | 478 | 0.01 | 1.22612 | 1.22547 | 1.22747 | ||
954 | 2009.04.23 17:27 | t/p | 476 | 0.01 | 1.22705 | 1.22505 | 1.22705 | 1.10 | 10102.56 |
955 | 2009.04.23 17:30 | buy | 479 | 0.01 | 1.22663 | 1.22598 | 1.22798 | ||
956 | 2009.04.23 17:40 | t/p | 478 | 0.01 | 1.22747 | 1.22547 | 1.22747 | 1.10 | 10103.66 |
957 | 2009.04.23 17:45 | t/p | 477 | 0.01 | 1.22788 | 1.22588 | 1.22788 | 1.10 | 10104.76 |
958 | 2009.04.23 17:45 | t/p | 479 | 0.01 | 1.22798 | 1.22598 | 1.22798 | 1.10 | 10105.86 |
959 | 2009.04.27 14:50 | buy | 480 | 0.01 | 1.21235 | 1.21170 | 1.21370 | ||
960 | 2009.04.27 14:52 | buy | 481 | 0.01 | 1.21295 | 1.21230 | 1.21430 | ||
961 | 2009.04.27 14:55 | buy | 482 | 0.01 | 1.21265 | 1.21200 | 1.21400 | ||
962 | 2009.04.27 15:10 | s/l | 480 | 0.01 | 1.21170 | 1.21170 | 1.21370 | -0.53 | 10105.33 |
963 | 2009.04.27 15:10 | s/l | 481 | 0.01 | 1.21230 | 1.21230 | 1.21430 | -0.54 | 10104.79 |
964 | 2009.04.27 15:10 | s/l | 482 | 0.01 | 1.21200 | 1.21200 | 1.21400 | -0.54 | 10104.25 |
965 | 2009.04.28 15:02 | buy | 483 | 0.01 | 1.22067 | 1.22002 | 1.22202 | ||
966 | 2009.04.28 15:07 | buy | 484 | 0.01 | 1.22029 | 1.21964 | 1.22164 | ||
967 | 2009.04.28 15:10 | t/p | 483 | 0.01 | 1.22202 | 1.22002 | 1.22202 | 1.10 | 10105.35 |
968 | 2009.04.28 15:10 | t/p | 484 | 0.01 | 1.22164 | 1.21964 | 1.22164 | 1.11 | 10106.46 |
969 | 2009.04.29 03:00 | buy | 485 | 0.01 | 1.21776 | 1.21711 | 1.21911 | ||
970 | 2009.04.29 03:02 | buy | 486 | 0.01 | 1.21795 | 1.21730 | 1.21930 | ||
971 | 2009.04.29 03:05 | buy | 487 | 0.01 | 1.21785 | 1.21720 | 1.21920 | ||
972 | 2009.04.29 03:15 | s/l | 486 | 0.01 | 1.21730 | 1.21730 | 1.21930 | -0.53 | 10105.93 |
973 | 2009.04.29 03:15 | s/l | 487 | 0.01 | 1.21720 | 1.21720 | 1.21920 | -0.53 | 10105.40 |
974 | 2009.04.29 03:15 | buy | 488 | 0.01 | 1.21736 | 1.21671 | 1.21871 | ||
975 | 2009.04.29 03:17 | buy | 489 | 0.01 | 1.21746 | 1.21681 | 1.21881 | ||
976 | 2009.04.29 03:20 | s/l | 485 | 0.01 | 1.21711 | 1.21711 | 1.21911 | -0.54 | 10104.86 |
977 | 2009.04.29 03:20 | s/l | 489 | 0.01 | 1.21681 | 1.21681 | 1.21881 | -0.53 | 10104.33 |
978 | 2009.04.29 03:20 | buy | 490 | 0.01 | 1.21696 | 1.21631 | 1.21831 | ||
979 | 2009.04.29 03:22 | buy | 491 | 0.01 | 1.21716 | 1.21651 | 1.21851 | ||
980 | 2009.04.29 03:32 | s/l | 488 | 0.01 | 1.21671 | 1.21671 | 1.21871 | -0.53 | 10103.80 |
981 | 2009.04.29 03:32 | buy | 492 | 0.01 | 1.21686 | 1.21621 | 1.21821 | ||
982 | 2009.04.29 04:20 | t/p | 490 | 0.01 | 1.21831 | 1.21631 | 1.21831 | 1.11 | 10104.91 |
983 | 2009.04.29 04:20 | t/p | 492 | 0.01 | 1.21821 | 1.21621 | 1.21821 | 1.10 | 10106.01 |
984 | 2009.04.29 05:03 | s/l | 491 | 0.01 | 1.21651 | 1.21651 | 1.21851 | -0.53 | 10105.48 |
985 | 2009.05.01 02:20 | buy | 493 | 0.01 | 1.19116 | 1.19051 | 1.19251 | ||
986 | 2009.05.01 02:25 | buy | 494 | 0.01 | 1.19141 | 1.19076 | 1.19276 | ||
987 | 2009.05.01 02:27 | buy | 495 | 0.01 | 1.19137 | 1.19072 | 1.19272 | ||
988 | 2009.05.01 02:37 | s/l | 493 | 0.01 | 1.19051 | 1.19051 | 1.19251 | -0.54 | 10104.94 |
989 | 2009.05.01 02:37 | s/l | 494 | 0.01 | 1.19076 | 1.19076 | 1.19276 | -0.54 | 10104.40 |
990 | 2009.05.01 02:37 | s/l | 495 | 0.01 | 1.19072 | 1.19072 | 1.19272 | -0.55 | 10103.85 |
991 | 2009.05.01 02:37 | buy | 496 | 0.01 | 1.19066 | 1.19001 | 1.19201 | ||
992 | 2009.05.01 02:45 | t/p | 496 | 0.01 | 1.19201 | 1.19001 | 1.19201 | 1.13 | 10104.98 |
993 | 2009.05.04 02:50 | buy | 497 | 0.01 | 1.18128 | 1.18063 | 1.18263 | ||
994 | 2009.05.04 02:52 | buy | 498 | 0.01 | 1.18193 | 1.18128 | 1.18328 | ||
995 | 2009.05.04 02:55 | buy | 499 | 0.01 | 1.18160 | 1.18095 | 1.18295 | ||
996 | 2009.05.04 03:20 | s/l | 498 | 0.01 | 1.18128 | 1.18128 | 1.18328 | -0.55 | 10104.43 |
997 | 2009.05.04 03:45 | s/l | 499 | 0.01 | 1.18095 | 1.18095 | 1.18295 | -0.55 | 10103.88 |
998 | 2009.05.04 03:50 | s/l | 497 | 0.01 | 1.18063 | 1.18063 | 1.18263 | -0.55 | 10103.33 |
999 | 2009.05.06 15:50 | buy | 500 | 0.01 | 1.17254 | 1.17189 | 1.17389 | ||
1000 | 2009.05.06 16:02 | s/l | 500 | 0.01 | 1.17189 | 1.17189 | 1.17389 | -0.55 | 10102.78 |
1001 | 2009.05.07 04:05 | buy | 501 | 0.01 | 1.16476 | 1.16411 | 1.16611 | ||
1002 | 2009.05.07 04:10 | buy | 502 | 0.01 | 1.16436 | 1.16371 | 1.16571 | ||
1003 | 2009.05.07 04:15 | s/l | 501 | 0.01 | 1.16411 | 1.16411 | 1.16611 | -0.55 | 10102.23 |
1004 | 2009.05.07 04:15 | s/l | 502 | 0.01 | 1.16371 | 1.16371 | 1.16571 | -0.56 | 10101.67 |
1005 | 2009.05.07 04:15 | buy | 503 | 0.01 | 1.16375 | 1.16310 | 1.16510 | ||
1006 | 2009.05.07 04:17 | buy | 504 | 0.01 | 1.16395 | 1.16330 | 1.16530 | ||
1007 | 2009.05.07 04:20 | s/l | 503 | 0.01 | 1.16310 | 1.16310 | 1.16510 | -0.56 | 10101.11 |
1008 | 2009.05.07 04:20 | s/l | 504 | 0.01 | 1.16330 | 1.16330 | 1.16530 | -0.55 | 10100.56 |
1009 | 2009.05.07 04:20 | buy | 505 | 0.01 | 1.16294 | 1.16229 | 1.16429 | ||
1010 | 2009.05.07 04:22 | buy | 506 | 0.01 | 1.16335 | 1.16270 | 1.16470 | ||
1011 | 2009.05.07 04:25 | buy | 507 | 0.01 | 1.16314 | 1.16249 | 1.16449 | ||
1012 | 2009.05.07 04:50 | t/p | 505 | 0.01 | 1.16429 | 1.16229 | 1.16429 | 1.16 | 10101.72 |
1013 | 2009.05.07 05:10 | t/p | 506 | 0.01 | 1.16470 | 1.16270 | 1.16470 | 1.16 | 10102.88 |
1014 | 2009.05.07 05:10 | t/p | 507 | 0.01 | 1.16449 | 1.16249 | 1.16449 | 1.16 | 10104.04 |
1015 | 2009.05.07 16:13 | sell | 508 | 0.01 | 1.17103 | 1.17168 | 1.16968 | ||
1016 | 2009.05.07 16:20 | s/l | 508 | 0.01 | 1.17168 | 1.17168 | 1.16968 | -0.55 | 10103.49 |
1017 | 2009.05.07 16:20 | sell | 509 | 0.01 | 1.17254 | 1.17319 | 1.17119 | ||
1018 | 2009.05.07 16:23 | sell | 510 | 0.01 | 1.17204 | 1.17269 | 1.17069 | ||
1019 | 2009.05.07 16:26 | s/l | 509 | 0.01 | 1.17319 | 1.17319 | 1.17119 | -0.55 | 10102.94 |
1020 | 2009.05.07 16:26 | s/l | 510 | 0.01 | 1.17269 | 1.17269 | 1.17069 | -0.56 | 10102.38 |
1021 | 2009.05.07 16:26 | sell | 511 | 0.01 | 1.17405 | 1.17470 | 1.17270 | ||
1022 | 2009.05.07 16:30 | sell | 512 | 0.01 | 1.17395 | 1.17460 | 1.17260 | ||
1023 | 2009.05.07 16:32 | sell | 513 | 0.01 | 1.17360 | 1.17425 | 1.17225 | ||
1024 | 2009.05.07 16:40 | t/p | 511 | 0.01 | 1.17270 | 1.17470 | 1.17270 | 1.15 | 10103.53 |
1025 | 2009.05.07 16:40 | t/p | 512 | 0.01 | 1.17260 | 1.17460 | 1.17260 | 1.15 | 10104.68 |
1026 | 2009.05.07 16:45 | t/p | 513 | 0.01 | 1.17225 | 1.17425 | 1.17225 | 1.15 | 10105.83 |
1027 | 2009.05.08 13:00 | buy | 514 | 0.01 | 1.16137 | 1.16072 | 1.16272 | ||
1028 | 2009.05.08 13:02 | buy | 515 | 0.01 | 1.16152 | 1.16087 | 1.16287 | ||
1029 | 2009.05.08 13:05 | buy | 516 | 0.01 | 1.16114 | 1.16049 | 1.16249 | ||
1030 | 2009.05.08 13:10 | s/l | 514 | 0.01 | 1.16072 | 1.16072 | 1.16272 | -0.56 | 10105.27 |
1031 | 2009.05.08 13:10 | s/l | 515 | 0.01 | 1.16087 | 1.16087 | 1.16287 | -0.56 | 10104.71 |
1032 | 2009.05.08 13:10 | s/l | 516 | 0.01 | 1.16049 | 1.16049 | 1.16249 | -0.56 | 10104.15 |
1033 | 2009.05.08 13:10 | buy | 517 | 0.01 | 1.16040 | 1.15975 | 1.16175 | ||
1034 | 2009.05.08 13:12 | buy | 518 | 0.01 | 1.16077 | 1.16012 | 1.16212 | ||
1035 | 2009.05.08 13:15 | s/l | 517 | 0.01 | 1.15975 | 1.15975 | 1.16175 | -0.56 | 10103.59 |
1036 | 2009.05.08 13:15 | s/l | 518 | 0.01 | 1.16012 | 1.16012 | 1.16212 | -0.56 | 10103.03 |
1037 | 2009.05.08 13:15 | buy | 519 | 0.01 | 1.15927 | 1.15862 | 1.16062 | ||
1038 | 2009.05.08 13:17 | buy | 520 | 0.01 | 1.15965 | 1.15900 | 1.16100 | ||
1039 | 2009.05.08 13:20 | s/l | 519 | 0.01 | 1.15862 | 1.15862 | 1.16062 | -0.56 | 10102.47 |
1040 | 2009.05.08 13:20 | s/l | 520 | 0.01 | 1.15900 | 1.15900 | 1.16100 | -0.56 | 10101.91 |
1041 | 2009.05.08 13:20 | buy | 521 | 0.01 | 1.15778 | 1.15713 | 1.15913 | ||
1042 | 2009.05.08 13:22 | buy | 522 | 0.01 | 1.15853 | 1.15788 | 1.15988 | ||
1043 | 2009.05.08 13:25 | buy | 523 | 0.01 | 1.15815 | 1.15750 | 1.15950 | ||
1044 | 2009.05.08 13:27 | t/p | 521 | 0.01 | 1.15913 | 1.15713 | 1.15913 | 1.16 | 10103.07 |
1045 | 2009.05.08 13:27 | t/p | 523 | 0.01 | 1.15950 | 1.15750 | 1.15950 | 1.16 | 10104.23 |
1046 | 2009.05.08 13:27 | buy | 524 | 0.01 | 1.15997 | 1.15932 | 1.16132 | ||
1047 | 2009.05.08 13:30 | buy | 525 | 0.01 | 1.16002 | 1.15937 | 1.16137 | ||
1048 | 2009.05.08 13:32 | s/l | 524 | 0.01 | 1.15932 | 1.15932 | 1.16132 | -0.56 | 10103.67 |
1049 | 2009.05.08 13:32 | s/l | 525 | 0.01 | 1.15937 | 1.15937 | 1.16137 | -0.56 | 10103.11 |
1050 | 2009.05.08 13:32 | buy | 526 | 0.01 | 1.15947 | 1.15882 | 1.16082 | ||
1051 | 2009.05.08 13:35 | buy | 527 | 0.01 | 1.15969 | 1.15904 | 1.16104 | ||
1052 | 2009.05.08 13:40 | t/p | 522 | 0.01 | 1.15988 | 1.15788 | 1.15988 | 1.16 | 10104.27 |
1053 | 2009.05.08 13:40 | buy | 528 | 0.01 | 1.16035 | 1.15970 | 1.16170 | ||
1054 | 2009.05.08 13:45 | t/p | 526 | 0.01 | 1.16082 | 1.15882 | 1.16082 | 1.16 | 10105.43 |
1055 | 2009.05.08 13:45 | buy | 529 | 0.01 | 1.16101 | 1.16036 | 1.16236 | ||
1056 | 2009.05.08 13:50 | t/p | 527 | 0.01 | 1.16104 | 1.15904 | 1.16104 | 1.16 | 10106.59 |
1057 | 2009.05.08 13:50 | buy | 530 | 0.01 | 1.16167 | 1.16102 | 1.16302 | ||
1058 | 2009.05.08 13:57 | s/l | 530 | 0.01 | 1.16102 | 1.16102 | 1.16302 | -0.56 | 10106.03 |
1059 | 2009.05.08 13:57 | buy | 531 | 0.01 | 1.16079 | 1.16014 | 1.16214 | ||
1060 | 2009.05.08 14:02 | s/l | 529 | 0.01 | 1.16036 | 1.16036 | 1.16236 | -0.56 | 10105.47 |
1061 | 2009.05.08 14:02 | s/l | 531 | 0.01 | 1.16014 | 1.16014 | 1.16214 | -0.56 | 10104.91 |
1062 | 2009.05.08 14:20 | t/p | 528 | 0.01 | 1.16170 | 1.15970 | 1.16170 | 1.16 | 10106.07 |
1063 | 2009.05.11 05:00 | buy | 532 | 0.01 | 1.14862 | 1.14797 | 1.14997 | ||
1064 | 2009.05.11 05:02 | buy | 533 | 0.01 | 1.14877 | 1.14812 | 1.15012 | ||
1065 | 2009.05.11 05:05 | buy | 534 | 0.01 | 1.14871 | 1.14806 | 1.15006 | ||
1066 | 2009.05.11 05:20 | s/l | 533 | 0.01 | 1.14812 | 1.14812 | 1.15012 | -0.57 | 10105.50 |
1067 | 2009.05.11 05:20 | s/l | 534 | 0.01 | 1.14806 | 1.14806 | 1.15006 | -0.57 | 10104.93 |
1068 | 2009.05.11 05:20 | buy | 535 | 0.01 | 1.14823 | 1.14758 | 1.14958 | ||
1069 | 2009.05.11 05:22 | buy | 536 | 0.01 | 1.14834 | 1.14769 | 1.14969 | ||
1070 | 2009.05.11 06:32 | s/l | 532 | 0.01 | 1.14797 | 1.14797 | 1.14997 | -0.57 | 10104.36 |
1071 | 2009.05.11 06:32 | s/l | 536 | 0.01 | 1.14769 | 1.14769 | 1.14969 | -0.57 | 10103.79 |
1072 | 2009.05.11 06:37 | s/l | 535 | 0.01 | 1.14758 | 1.14758 | 1.14958 | -0.56 | 10103.23 |
1073 | 2009.05.12 10:00 | buy | 537 | 0.01 | 1.16236 | 1.16171 | 1.16371 | ||
1074 | 2009.05.12 10:10 | buy | 538 | 0.01 | 1.16224 | 1.16159 | 1.16359 | ||
1075 | 2009.05.12 10:12 | buy | 539 | 0.01 | 1.16262 | 1.16197 | 1.16397 | ||
1076 | 2009.05.12 10:15 | s/l | 537 | 0.01 | 1.16171 | 1.16171 | 1.16371 | -0.56 | 10102.67 |
1077 | 2009.05.12 10:15 | s/l | 538 | 0.01 | 1.16159 | 1.16159 | 1.16359 | -0.56 | 10102.11 |
1078 | 2009.05.12 10:15 | s/l | 539 | 0.01 | 1.16197 | 1.16197 | 1.16397 | -0.56 | 10101.55 |
1079 | 2009.05.12 10:15 | buy | 540 | 0.01 | 1.16112 | 1.16047 | 1.16247 | ||
1080 | 2009.05.12 10:17 | buy | 541 | 0.01 | 1.16149 | 1.16084 | 1.16284 | ||
1081 | 2009.05.12 10:20 | s/l | 540 | 0.01 | 1.16047 | 1.16047 | 1.16247 | -0.56 | 10100.99 |
1082 | 2009.05.12 10:20 | s/l | 541 | 0.01 | 1.16084 | 1.16084 | 1.16284 | -0.56 | 10100.43 |
1083 | 2009.05.12 10:20 | buy | 542 | 0.01 | 1.15962 | 1.15897 | 1.16097 | ||
1084 | 2009.05.12 10:22 | buy | 543 | 0.01 | 1.16037 | 1.15972 | 1.16172 | ||
1085 | 2009.05.12 10:25 | buy | 544 | 0.01 | 1.15999 | 1.15934 | 1.16134 | ||
1086 | 2009.05.12 10:27 | t/p | 542 | 0.01 | 1.16097 | 1.15897 | 1.16097 | 1.17 | 10101.60 |
1087 | 2009.05.12 10:27 | t/p | 544 | 0.01 | 1.16134 | 1.15934 | 1.16134 | 1.16 | 10102.76 |
1088 | 2009.05.12 10:40 | buy | 545 | 0.01 | 1.16117 | 1.16052 | 1.16252 | ||
1089 | 2009.05.12 10:42 | buy | 546 | 0.01 | 1.16132 | 1.16067 | 1.16267 | ||
1090 | 2009.05.12 10:45 | s/l | 546 | 0.01 | 1.16067 | 1.16067 | 1.16267 | -0.56 | 10102.20 |
1091 | 2009.05.12 10:45 | buy | 547 | 0.01 | 1.16072 | 1.16007 | 1.16207 | ||
1092 | 2009.05.12 10:50 | s/l | 545 | 0.01 | 1.16052 | 1.16052 | 1.16252 | -0.56 | 10101.64 |
1093 | 2009.05.12 10:50 | s/l | 547 | 0.01 | 1.16007 | 1.16007 | 1.16207 | -0.56 | 10101.08 |
1094 | 2009.05.12 10:50 | buy | 548 | 0.01 | 1.16012 | 1.15947 | 1.16147 | ||
1095 | 2009.05.12 10:52 | buy | 549 | 0.01 | 1.16042 | 1.15977 | 1.16177 | ||
1096 | 2009.05.12 11:10 | s/l | 543 | 0.01 | 1.15972 | 1.15972 | 1.16172 | -0.56 | 10100.52 |
1097 | 2009.05.12 11:10 | s/l | 549 | 0.01 | 1.15977 | 1.15977 | 1.16177 | -0.56 | 10099.96 |
1098 | 2009.05.12 11:15 | s/l | 548 | 0.01 | 1.15947 | 1.15947 | 1.16147 | -0.56 | 10099.40 |
1099 | 2009.05.12 14:20 | buy | 550 | 0.01 | 1.15708 | 1.15643 | 1.15843 | ||
1100 | 2009.05.12 14:25 | buy | 551 | 0.01 | 1.15734 | 1.15669 | 1.15869 | ||
1101 | 2009.05.12 14:33 | s/l | 551 | 0.01 | 1.15669 | 1.15669 | 1.15869 | -0.57 | 10098.83 |
1102 | 2009.05.12 14:33 | buy | 552 | 0.01 | 1.15674 | 1.15609 | 1.15809 | ||
1103 | 2009.05.12 14:36 | buy | 553 | 0.01 | 1.15712 | 1.15647 | 1.15847 | ||
1104 | 2009.05.12 14:40 | s/l | 550 | 0.01 | 1.15643 | 1.15643 | 1.15843 | -0.56 | 10098.27 |
1105 | 2009.05.12 14:40 | s/l | 552 | 0.01 | 1.15609 | 1.15609 | 1.15809 | -0.57 | 10097.70 |
1106 | 2009.05.12 14:40 | s/l | 553 | 0.01 | 1.15647 | 1.15647 | 1.15847 | -0.56 | 10097.14 |
1107 | 2009.05.12 14:40 | buy | 554 | 0.01 | 1.15561 | 1.15496 | 1.15696 | ||
1108 | 2009.05.12 14:43 | buy | 555 | 0.01 | 1.15599 | 1.15534 | 1.15734 | ||
1109 | 2009.05.12 14:46 | s/l | 554 | 0.01 | 1.15496 | 1.15496 | 1.15696 | -0.57 | 10096.57 |
1110 | 2009.05.12 14:46 | s/l | 555 | 0.01 | 1.15534 | 1.15534 | 1.15734 | -0.57 | 10096.00 |
1111 | 2009.05.12 14:46 | buy | 556 | 0.01 | 1.15410 | 1.15345 | 1.15545 | ||
1112 | 2009.05.12 14:50 | buy | 557 | 0.01 | 1.15485 | 1.15420 | 1.15620 | ||
1113 | 2009.05.12 14:53 | buy | 558 | 0.01 | 1.15448 | 1.15383 | 1.15583 | ||
1114 | 2009.05.12 14:59 | t/p | 556 | 0.01 | 1.15545 | 1.15345 | 1.15545 | 1.17 | 10097.17 |
1115 | 2009.05.12 14:59 | t/p | 557 | 0.01 | 1.15620 | 1.15420 | 1.15620 | 1.17 | 10098.34 |
1116 | 2009.05.12 14:59 | t/p | 558 | 0.01 | 1.15583 | 1.15383 | 1.15583 | 1.17 | 10099.51 |
1117 | 2009.05.13 11:50 | sell | 559 | 0.01 | 1.16071 | 1.16136 | 1.15936 | ||
1118 | 2009.05.13 11:59 | s/l | 559 | 0.01 | 1.16136 | 1.16136 | 1.15936 | -0.56 | 10098.95 |
1119 | 2009.05.13 11:59 | sell | 560 | 0.01 | 1.16220 | 1.16285 | 1.16085 | ||
1120 | 2009.05.13 12:07 | s/l | 560 | 0.01 | 1.16285 | 1.16285 | 1.16085 | -0.56 | 10098.39 |
1121 | 2009.05.14 05:50 | sell | 561 | 0.01 | 1.17640 | 1.17705 | 1.17505 | ||
1122 | 2009.05.14 05:52 | sell | 562 | 0.01 | 1.17613 | 1.17678 | 1.17478 | ||
1123 | 2009.05.14 05:55 | sell | 563 | 0.01 | 1.17627 | 1.17692 | 1.17492 | ||
1124 | 2009.05.14 06:40 | t/p | 561 | 0.01 | 1.17505 | 1.17705 | 1.17505 | 1.15 | 10099.54 |
1125 | 2009.05.14 06:45 | t/p | 562 | 0.01 | 1.17478 | 1.17678 | 1.17478 | 1.15 | 10100.69 |
1126 | 2009.05.14 06:45 | t/p | 563 | 0.01 | 1.17492 | 1.17692 | 1.17492 | 1.15 | 10101.84 |
1127 | 2009.05.15 16:00 | buy | 564 | 0.01 | 1.16808 | 1.16743 | 1.16943 | ||
1128 | 2009.05.15 16:02 | buy | 565 | 0.01 | 1.16943 | 1.16878 | 1.17078 | ||
1129 | 2009.05.15 16:05 | buy | 566 | 0.01 | 1.16918 | 1.16853 | 1.17053 | ||
1130 | 2009.05.15 16:07 | t/p | 564 | 0.01 | 1.16943 | 1.16743 | 1.16943 | 1.15 | 10102.99 |
1131 | 2009.05.15 16:07 | buy | 567 | 0.01 | 1.16968 | 1.16903 | 1.17103 | ||
1132 | 2009.05.15 16:10 | s/l | 565 | 0.01 | 1.16878 | 1.16878 | 1.17078 | -0.56 | 10102.43 |
1133 | 2009.05.15 16:10 | s/l | 566 | 0.01 | 1.16853 | 1.16853 | 1.17053 | -0.55 | 10101.88 |
1134 | 2009.05.15 16:10 | s/l | 567 | 0.01 | 1.16903 | 1.16903 | 1.17103 | -0.55 | 10101.33 |
1135 | 2009.05.15 16:10 | buy | 568 | 0.01 | 1.16868 | 1.16803 | 1.17003 | ||
1136 | 2009.05.15 16:12 | buy | 569 | 0.01 | 1.16893 | 1.16828 | 1.17028 | ||
1137 | 2009.05.15 16:15 | s/l | 568 | 0.01 | 1.16803 | 1.16803 | 1.17003 | -0.56 | 10100.77 |
1138 | 2009.05.15 16:15 | s/l | 569 | 0.01 | 1.16828 | 1.16828 | 1.17028 | -0.55 | 10100.22 |
1139 | 2009.05.15 16:15 | buy | 570 | 0.01 | 1.16794 | 1.16729 | 1.16929 | ||
1140 | 2009.05.15 16:17 | buy | 571 | 0.01 | 1.16819 | 1.16754 | 1.16954 | ||
1141 | 2009.05.15 16:20 | s/l | 570 | 0.01 | 1.16729 | 1.16729 | 1.16929 | -0.55 | 10099.67 |
1142 | 2009.05.15 16:20 | s/l | 571 | 0.01 | 1.16754 | 1.16754 | 1.16954 | -0.56 | 10099.11 |
1143 | 2009.05.15 16:20 | buy | 572 | 0.01 | 1.16694 | 1.16629 | 1.16829 | ||
1144 | 2009.05.15 16:22 | buy | 573 | 0.01 | 1.16744 | 1.16679 | 1.16879 | ||
1145 | 2009.05.15 16:25 | buy | 574 | 0.01 | 1.16719 | 1.16654 | 1.16854 | ||
1146 | 2009.05.15 16:32 | s/l | 572 | 0.01 | 1.16629 | 1.16629 | 1.16829 | -0.56 | 10098.55 |
1147 | 2009.05.15 16:32 | s/l | 573 | 0.01 | 1.16679 | 1.16679 | 1.16879 | -0.55 | 10098.00 |
1148 | 2009.05.15 16:32 | s/l | 574 | 0.01 | 1.16654 | 1.16654 | 1.16854 | -0.56 | 10097.44 |
1149 | 2009.05.15 16:32 | buy | 575 | 0.01 | 1.16524 | 1.16459 | 1.16659 | ||
1150 | 2009.05.15 16:35 | buy | 576 | 0.01 | 1.16562 | 1.16497 | 1.16697 | ||
1151 | 2009.05.15 16:37 | s/l | 576 | 0.01 | 1.16497 | 1.16497 | 1.16697 | -0.56 | 10096.88 |
1152 | 2009.05.15 16:37 | buy | 577 | 0.01 | 1.16486 | 1.16421 | 1.16621 | ||
1153 | 2009.05.15 16:40 | t/p | 575 | 0.01 | 1.16659 | 1.16459 | 1.16659 | 1.16 | 10098.04 |
1154 | 2009.05.15 16:40 | t/p | 577 | 0.01 | 1.16621 | 1.16421 | 1.16621 | 1.16 | 10099.20 |
1155 | 2009.05.15 16:40 | buy | 578 | 0.01 | 1.16677 | 1.16612 | 1.16812 | ||
1156 | 2009.05.15 16:42 | buy | 579 | 0.01 | 1.16639 | 1.16574 | 1.16774 | ||
1157 | 2009.05.15 16:45 | t/p | 579 | 0.01 | 1.16774 | 1.16574 | 1.16774 | 1.16 | 10100.36 |
1158 | 2009.05.15 16:45 | buy | 580 | 0.01 | 1.16791 | 1.16726 | 1.16926 | ||
1159 | 2009.05.15 16:47 | buy | 581 | 0.01 | 1.16753 | 1.16688 | 1.16888 | ||
1160 | 2009.05.15 16:50 | t/p | 578 | 0.01 | 1.16812 | 1.16612 | 1.16812 | 1.15 | 10101.51 |
1161 | 2009.05.15 16:50 | t/p | 581 | 0.01 | 1.16888 | 1.16688 | 1.16888 | 1.15 | 10102.66 |
1162 | 2009.05.15 16:52 | buy | 582 | 0.01 | 1.16830 | 1.16765 | 1.16965 | ||
1163 | 2009.05.15 16:55 | buy | 583 | 0.01 | 1.16868 | 1.16803 | 1.17003 | ||
1164 | 2009.05.15 16:57 | s/l | 582 | 0.01 | 1.16765 | 1.16765 | 1.16965 | -0.56 | 10102.10 |
1165 | 2009.05.15 16:57 | s/l | 583 | 0.01 | 1.16803 | 1.16803 | 1.17003 | -0.56 | 10101.54 |
1166 | 2009.05.15 16:57 | buy | 584 | 0.01 | 1.16753 | 1.16688 | 1.16888 | ||
1167 | 2009.05.15 17:10 | t/p | 580 | 0.01 | 1.16926 | 1.16726 | 1.16926 | 1.15 | 10102.69 |
1168 | 2009.05.15 17:10 | t/p | 584 | 0.01 | 1.16888 | 1.16688 | 1.16888 | 1.16 | 10103.85 |
1169 | 2009.05.19 18:20 | buy | 585 | 0.01 | 1.15452 | 1.15387 | 1.15587 | ||
1170 | 2009.05.19 18:22 | buy | 586 | 0.01 | 1.15500 | 1.15435 | 1.15635 | ||
1171 | 2009.05.19 18:25 | buy | 587 | 0.01 | 1.15476 | 1.15411 | 1.15611 | ||
1172 | 2009.05.19 18:40 | t/p | 585 | 0.01 | 1.15587 | 1.15387 | 1.15587 | 1.17 | 10105.02 |
1173 | 2009.05.19 18:45 | t/p | 586 | 0.01 | 1.15635 | 1.15435 | 1.15635 | 1.17 | 10106.19 |
1174 | 2009.05.19 18:45 | t/p | 587 | 0.01 | 1.15611 | 1.15411 | 1.15611 | 1.17 | 10107.36 |
1175 | 2009.05.20 11:00 | buy | 588 | 0.01 | 1.15372 | 1.15307 | 1.15507 | ||
1176 | 2009.05.20 11:02 | buy | 589 | 0.01 | 1.15334 | 1.15269 | 1.15469 | ||
1177 | 2009.05.20 11:05 | buy | 590 | 0.01 | 1.15353 | 1.15288 | 1.15488 | ||
1178 | 2009.05.20 11:07 | s/l | 588 | 0.01 | 1.15307 | 1.15307 | 1.15507 | -0.56 | 10106.80 |
1179 | 2009.05.20 11:07 | buy | 591 | 0.01 | 1.15315 | 1.15250 | 1.15450 | ||
1180 | 2009.05.20 11:15 | t/p | 591 | 0.01 | 1.15450 | 1.15250 | 1.15450 | 1.17 | 10107.97 |
1181 | 2009.05.20 11:15 | buy | 592 | 0.01 | 1.15467 | 1.15402 | 1.15602 | ||
1182 | 2009.05.20 11:20 | t/p | 589 | 0.01 | 1.15469 | 1.15269 | 1.15469 | 1.17 | 10109.14 |
1183 | 2009.05.20 11:20 | t/p | 590 | 0.01 | 1.15488 | 1.15288 | 1.15488 | 1.17 | 10110.31 |
1184 | 2009.05.20 11:27 | buy | 593 | 0.01 | 1.15448 | 1.15383 | 1.15583 | ||
1185 | 2009.05.20 11:33 | s/l | 592 | 0.01 | 1.15402 | 1.15402 | 1.15602 | -0.57 | 10109.74 |
1186 | 2009.05.20 11:33 | s/l | 593 | 0.01 | 1.15383 | 1.15383 | 1.15583 | -0.56 | 10109.18 |
1187 | 2009.05.20 11:33 | buy | 594 | 0.01 | 1.15400 | 1.15335 | 1.15535 | ||
1188 | 2009.05.20 11:36 | buy | 595 | 0.01 | 1.15422 | 1.15357 | 1.15557 | ||
1189 | 2009.05.20 11:40 | s/l | 594 | 0.01 | 1.15335 | 1.15335 | 1.15535 | -0.56 | 10108.62 |
1190 | 2009.05.20 11:40 | s/l | 595 | 0.01 | 1.15357 | 1.15357 | 1.15557 | -0.56 | 10108.06 |
1191 | 2009.05.20 11:40 | buy | 596 | 0.01 | 1.15336 | 1.15271 | 1.15471 | ||
1192 | 2009.05.20 11:43 | buy | 597 | 0.01 | 1.15357 | 1.15292 | 1.15492 | ||
1193 | 2009.05.20 11:46 | s/l | 596 | 0.01 | 1.15271 | 1.15271 | 1.15471 | -0.56 | 10107.50 |
1194 | 2009.05.20 11:46 | s/l | 597 | 0.01 | 1.15292 | 1.15292 | 1.15492 | -0.57 | 10106.93 |
1195 | 2009.05.20 11:46 | buy | 598 | 0.01 | 1.15250 | 1.15185 | 1.15385 | ||
1196 | 2009.05.20 11:50 | buy | 599 | 0.01 | 1.15293 | 1.15228 | 1.15428 | ||
1197 | 2009.05.20 11:53 | buy | 600 | 0.01 | 1.15271 | 1.15206 | 1.15406 | ||
1198 | 2009.05.20 12:10 | t/p | 598 | 0.01 | 1.15385 | 1.15185 | 1.15385 | 1.17 | 10108.10 |
1199 | 2009.05.20 12:10 | t/p | 599 | 0.01 | 1.15428 | 1.15228 | 1.15428 | 1.17 | 10109.27 |
1200 | 2009.05.20 12:10 | t/p | 600 | 0.01 | 1.15406 | 1.15206 | 1.15406 | 1.17 | 10110.44 |
1201 | 2009.05.21 04:50 | buy | 601 | 0.01 | 1.13675 | 1.13610 | 1.13810 | ||
1202 | 2009.05.21 05:10 | t/p | 601 | 0.01 | 1.13810 | 1.13610 | 1.13810 | 1.19 | 10111.63 |
1203 | 2009.05.21 09:07 | buy | 602 | 0.01 | 1.13657 | 1.13592 | 1.13792 | ||
1204 | 2009.05.21 09:15 | t/p | 602 | 0.01 | 1.13792 | 1.13592 | 1.13792 | 1.19 | 10112.82 |
1205 | 2009.05.21 18:50 | buy | 603 | 0.01 | 1.13591 | 1.13526 | 1.13726 | ||
1206 | 2009.05.21 18:52 | buy | 604 | 0.01 | 1.13711 | 1.13646 | 1.13846 | ||
1207 | 2009.05.21 18:55 | s/l | 604 | 0.01 | 1.13646 | 1.13646 | 1.13846 | -0.57 | 10112.25 |
1208 | 2009.05.21 18:55 | buy | 605 | 0.01 | 1.13651 | 1.13586 | 1.13786 | ||
1209 | 2009.05.21 18:57 | t/p | 603 | 0.01 | 1.13726 | 1.13526 | 1.13726 | 1.19 | 10113.44 |
1210 | 2009.05.21 18:57 | t/p | 605 | 0.01 | 1.13786 | 1.13586 | 1.13786 | 1.18 | 10114.62 |
1211 | 2009.05.21 18:59 | buy | 606 | 0.01 | 1.13737 | 1.13672 | 1.13872 | ||
1212 | 2009.05.21 19:07 | s/l | 606 | 0.01 | 1.13672 | 1.13672 | 1.13872 | -0.57 | 10114.05 |
1213 | 2009.05.22 09:00 | buy | 607 | 0.01 | 1.13242 | 1.13177 | 1.13377 | ||
1214 | 2009.05.22 09:02 | buy | 608 | 0.01 | 1.13199 | 1.13134 | 1.13334 | ||
1215 | 2009.05.22 09:05 | buy | 609 | 0.01 | 1.13222 | 1.13157 | 1.13357 | ||
1216 | 2009.05.22 09:07 | s/l | 607 | 0.01 | 1.13177 | 1.13177 | 1.13377 | -0.57 | 10113.48 |
1217 | 2009.05.22 09:07 | buy | 610 | 0.01 | 1.13176 | 1.13111 | 1.13311 | ||
1218 | 2009.05.22 09:15 | t/p | 608 | 0.01 | 1.13334 | 1.13134 | 1.13334 | 1.19 | 10114.67 |
1219 | 2009.05.22 09:15 | t/p | 610 | 0.01 | 1.13311 | 1.13111 | 1.13311 | 1.19 | 10115.86 |
1220 | 2009.05.22 09:20 | t/p | 609 | 0.01 | 1.13357 | 1.13157 | 1.13357 | 1.20 | 10117.06 |
1221 | 2009.05.22 11:20 | buy | 611 | 0.01 | 1.13048 | 1.12983 | 1.13183 | ||
1222 | 2009.05.22 11:50 | buy | 612 | 0.01 | 1.13032 | 1.12967 | 1.13167 | ||
1223 | 2009.05.22 11:55 | buy | 613 | 0.01 | 1.13042 | 1.12977 | 1.13177 | ||
1224 | 2009.05.22 12:35 | s/l | 611 | 0.01 | 1.12983 | 1.12983 | 1.13183 | -0.58 | 10116.48 |
1225 | 2009.05.22 12:35 | s/l | 613 | 0.01 | 1.12977 | 1.12977 | 1.13177 | -0.57 | 10115.91 |
1226 | 2009.05.22 12:40 | s/l | 612 | 0.01 | 1.12967 | 1.12967 | 1.13167 | -0.57 | 10115.34 |
1227 | 2009.05.27 10:00 | buy | 614 | 0.01 | 1.11240 | 1.11175 | 1.11375 | ||
1228 | 2009.05.27 10:02 | s/l | 614 | 0.01 | 1.11175 | 1.11175 | 1.11375 | -0.58 | 10114.76 |
1229 | 2009.05.27 10:02 | buy | 615 | 0.01 | 1.11138 | 1.11073 | 1.11273 | ||
1230 | 2009.05.27 10:05 | buy | 616 | 0.01 | 1.11162 | 1.11097 | 1.11297 | ||
1231 | 2009.05.27 10:07 | s/l | 616 | 0.01 | 1.11097 | 1.11097 | 1.11297 | -0.59 | 10114.17 |
1232 | 2009.05.27 10:07 | buy | 617 | 0.01 | 1.11114 | 1.11049 | 1.11249 | ||
1233 | 2009.05.27 10:10 | buy | 618 | 0.01 | 1.11234 | 1.11169 | 1.11369 | ||
1234 | 2009.05.27 10:15 | t/p | 615 | 0.01 | 1.11273 | 1.11073 | 1.11273 | 1.22 | 10115.39 |
1235 | 2009.05.27 10:15 | t/p | 617 | 0.01 | 1.11249 | 1.11049 | 1.11249 | 1.21 | 10116.60 |
1236 | 2009.05.27 10:15 | buy | 619 | 0.01 | 1.11305 | 1.11240 | 1.11440 | ||
1237 | 2009.05.27 10:17 | buy | 620 | 0.01 | 1.11281 | 1.11216 | 1.11416 | ||
1238 | 2009.05.27 10:37 | t/p | 618 | 0.01 | 1.11369 | 1.11169 | 1.11369 | 1.21 | 10117.81 |
1239 | 2009.05.27 10:40 | buy | 621 | 0.01 | 1.11297 | 1.11232 | 1.11432 | ||
1240 | 2009.05.27 10:45 | s/l | 619 | 0.01 | 1.11240 | 1.11240 | 1.11440 | -0.58 | 10117.23 |
1241 | 2009.05.27 10:45 | s/l | 620 | 0.01 | 1.11216 | 1.11216 | 1.11416 | -0.59 | 10116.64 |
1242 | 2009.05.27 10:45 | s/l | 621 | 0.01 | 1.11232 | 1.11232 | 1.11432 | -0.58 | 10116.06 |
1243 | 2009.05.27 10:45 | buy | 622 | 0.01 | 1.11226 | 1.11161 | 1.11361 | ||
1244 | 2009.05.27 10:47 | buy | 623 | 0.01 | 1.11250 | 1.11185 | 1.11385 | ||
1245 | 2009.05.27 10:50 | s/l | 622 | 0.01 | 1.11161 | 1.11161 | 1.11361 | -0.59 | 10115.47 |
1246 | 2009.05.27 10:50 | s/l | 623 | 0.01 | 1.11185 | 1.11185 | 1.11385 | -0.58 | 10114.89 |
1247 | 2009.05.27 10:50 | buy | 624 | 0.01 | 1.11130 | 1.11065 | 1.11265 | ||
1248 | 2009.05.27 10:52 | buy | 625 | 0.01 | 1.11178 | 1.11113 | 1.11313 | ||
1249 | 2009.05.27 10:55 | buy | 626 | 0.01 | 1.11154 | 1.11089 | 1.11289 | ||
1250 | 2009.05.27 11:07 | t/p | 624 | 0.01 | 1.11265 | 1.11065 | 1.11265 | 1.21 | 10116.10 |
1251 | 2009.05.27 11:20 | s/l | 625 | 0.01 | 1.11113 | 1.11113 | 1.11313 | -0.59 | 10115.51 |
1252 | 2009.05.27 11:20 | s/l | 626 | 0.01 | 1.11089 | 1.11089 | 1.11289 | -0.58 | 10114.93 |
1253 | 2009.05.28 16:40 | buy | 627 | 0.01 | 1.11314 | 1.11249 | 1.11449 | ||
1254 | 2009.05.28 16:43 | buy | 628 | 0.01 | 1.11365 | 1.11300 | 1.11500 | ||
1255 | 2009.05.28 16:46 | s/l | 627 | 0.01 | 1.11249 | 1.11249 | 1.11449 | -0.59 | 10114.34 |
1256 | 2009.05.28 16:46 | s/l | 628 | 0.01 | 1.11300 | 1.11300 | 1.11500 | -0.59 | 10113.75 |
1257 | 2009.05.28 16:46 | buy | 629 | 0.01 | 1.11109 | 1.11044 | 1.11244 | ||
1258 | 2009.05.28 16:50 | buy | 630 | 0.01 | 1.11211 | 1.11146 | 1.11346 | ||
1259 | 2009.05.28 16:53 | s/l | 630 | 0.01 | 1.11146 | 1.11146 | 1.11346 | -0.58 | 10113.17 |
1260 | 2009.05.28 16:53 | buy | 631 | 0.01 | 1.11160 | 1.11095 | 1.11295 | ||
1261 | 2009.05.28 16:56 | t/p | 629 | 0.01 | 1.11244 | 1.11044 | 1.11244 | 1.21 | 10114.38 |
1262 | 2009.05.28 16:56 | t/p | 631 | 0.01 | 1.11295 | 1.11095 | 1.11295 | 1.21 | 10115.59 |
1263 | 2009.05.28 16:56 | buy | 632 | 0.01 | 1.11314 | 1.11249 | 1.11449 | ||
1264 | 2009.05.28 16:59 | s/l | 632 | 0.01 | 1.11249 | 1.11249 | 1.11449 | -0.58 | 10115.01 |
1265 | 2009.05.28 16:59 | buy | 633 | 0.01 | 1.11254 | 1.11189 | 1.11389 | ||
1266 | 2009.05.28 17:15 | s/l | 633 | 0.01 | 1.11189 | 1.11189 | 1.11389 | -0.58 | 10114.43 |
1267 | 2009.06.01 04:20 | buy | 634 | 0.01 | 1.08742 | 1.08677 | 1.08877 | ||
1268 | 2009.06.01 04:25 | buy | 635 | 0.01 | 1.08757 | 1.08692 | 1.08892 | ||
1269 | 2009.06.01 04:27 | buy | 636 | 0.01 | 1.08746 | 1.08681 | 1.08881 | ||
1270 | 2009.06.01 05:20 | s/l | 634 | 0.01 | 1.08677 | 1.08677 | 1.08877 | -0.60 | 10113.83 |
1271 | 2009.06.01 05:20 | s/l | 635 | 0.01 | 1.08692 | 1.08692 | 1.08892 | -0.60 | 10113.23 |
1272 | 2009.06.01 05:20 | s/l | 636 | 0.01 | 1.08681 | 1.08681 | 1.08881 | -0.59 | 10112.64 |
1273 | 2009.06.01 09:00 | buy | 637 | 0.01 | 1.08431 | 1.08366 | 1.08566 | ||
1274 | 2009.06.01 09:02 | buy | 638 | 0.01 | 1.08492 | 1.08427 | 1.08627 | ||
1275 | 2009.06.01 09:05 | buy | 639 | 0.01 | 1.08469 | 1.08404 | 1.08604 | ||
1276 | 2009.06.01 09:10 | s/l | 638 | 0.01 | 1.08427 | 1.08427 | 1.08627 | -0.60 | 10112.04 |
1277 | 2009.06.01 09:10 | buy | 640 | 0.01 | 1.08423 | 1.08358 | 1.08558 | ||
1278 | 2009.06.01 09:15 | s/l | 637 | 0.01 | 1.08366 | 1.08366 | 1.08566 | -0.60 | 10111.44 |
1279 | 2009.06.01 09:15 | s/l | 639 | 0.01 | 1.08404 | 1.08404 | 1.08604 | -0.60 | 10110.84 |
1280 | 2009.06.01 09:15 | s/l | 640 | 0.01 | 1.08358 | 1.08358 | 1.08558 | -0.60 | 10110.24 |
1281 | 2009.06.01 09:15 | buy | 641 | 0.01 | 1.08354 | 1.08289 | 1.08489 | ||
1282 | 2009.06.01 09:17 | buy | 642 | 0.01 | 1.08377 | 1.08312 | 1.08512 | ||
1283 | 2009.06.01 09:20 | s/l | 641 | 0.01 | 1.08289 | 1.08289 | 1.08489 | -0.60 | 10109.64 |
1284 | 2009.06.01 09:20 | s/l | 642 | 0.01 | 1.08312 | 1.08312 | 1.08512 | -0.60 | 10109.04 |
1285 | 2009.06.01 09:20 | buy | 643 | 0.01 | 1.08262 | 1.08197 | 1.08397 | ||
1286 | 2009.06.01 09:22 | buy | 644 | 0.01 | 1.08308 | 1.08243 | 1.08443 | ||
1287 | 2009.06.01 09:25 | buy | 645 | 0.01 | 1.08285 | 1.08220 | 1.08420 | ||
1288 | 2009.06.01 09:45 | s/l | 644 | 0.01 | 1.08243 | 1.08243 | 1.08443 | -0.60 | 10108.44 |
1289 | 2009.06.01 09:45 | buy | 646 | 0.01 | 1.08246 | 1.08181 | 1.08381 | ||
1290 | 2009.06.01 09:50 | s/l | 643 | 0.01 | 1.08197 | 1.08197 | 1.08397 | -0.60 | 10107.84 |
1291 | 2009.06.01 09:50 | s/l | 645 | 0.01 | 1.08220 | 1.08220 | 1.08420 | -0.60 | 10107.24 |
1292 | 2009.06.01 09:50 | s/l | 646 | 0.01 | 1.08181 | 1.08181 | 1.08381 | -0.61 | 10106.63 |
1293 | 2009.06.01 09:50 | buy | 647 | 0.01 | 1.08178 | 1.08113 | 1.08313 | ||
1294 | 2009.06.01 09:52 | buy | 648 | 0.01 | 1.08212 | 1.08147 | 1.08347 | ||
1295 | 2009.06.01 09:55 | buy | 649 | 0.01 | 1.08195 | 1.08130 | 1.08330 | ||
1296 | 2009.06.01 10:10 | s/l | 647 | 0.01 | 1.08113 | 1.08113 | 1.08313 | -0.60 | 10106.03 |
1297 | 2009.06.01 10:10 | s/l | 648 | 0.01 | 1.08147 | 1.08147 | 1.08347 | -0.60 | 10105.43 |
1298 | 2009.06.01 10:10 | s/l | 649 | 0.01 | 1.08130 | 1.08130 | 1.08330 | -0.60 | 10104.83 |
1299 | 2009.06.02 12:15 | buy | 650 | 0.01 | 1.08824 | 1.08759 | 1.08959 | ||
1300 | 2009.06.02 12:20 | s/l | 650 | 0.01 | 1.08759 | 1.08759 | 1.08959 | -0.60 | 10104.23 |
1301 | 2009.06.02 12:20 | buy | 651 | 0.01 | 1.08677 | 1.08612 | 1.08812 | ||
1302 | 2009.06.02 12:25 | buy | 652 | 0.01 | 1.08714 | 1.08649 | 1.08849 | ||
1303 | 2009.06.02 12:27 | buy | 653 | 0.01 | 1.08704 | 1.08639 | 1.08839 | ||
1304 | 2009.06.02 12:40 | s/l | 652 | 0.01 | 1.08649 | 1.08649 | 1.08849 | -0.60 | 10103.63 |
1305 | 2009.06.02 12:40 | s/l | 653 | 0.01 | 1.08639 | 1.08639 | 1.08839 | -0.60 | 10103.03 |
1306 | 2009.06.02 12:40 | buy | 654 | 0.01 | 1.08653 | 1.08588 | 1.08788 | ||
1307 | 2009.06.02 12:42 | buy | 655 | 0.01 | 1.08691 | 1.08626 | 1.08826 | ||
1308 | 2009.06.02 12:45 | s/l | 651 | 0.01 | 1.08612 | 1.08612 | 1.08812 | -0.60 | 10102.43 |
1309 | 2009.06.02 12:45 | s/l | 654 | 0.01 | 1.08588 | 1.08588 | 1.08788 | -0.60 | 10101.83 |
1310 | 2009.06.02 12:45 | s/l | 655 | 0.01 | 1.08626 | 1.08626 | 1.08826 | -0.60 | 10101.23 |
1311 | 2009.06.02 12:45 | buy | 656 | 0.01 | 1.08537 | 1.08472 | 1.08672 | ||
1312 | 2009.06.02 12:47 | buy | 657 | 0.01 | 1.08576 | 1.08511 | 1.08711 | ||
1313 | 2009.06.02 12:50 | s/l | 656 | 0.01 | 1.08472 | 1.08472 | 1.08672 | -0.60 | 10100.63 |
1314 | 2009.06.02 12:50 | s/l | 657 | 0.01 | 1.08511 | 1.08511 | 1.08711 | -0.60 | 10100.03 |
1315 | 2009.06.02 12:50 | buy | 658 | 0.01 | 1.08383 | 1.08318 | 1.08518 | ||
1316 | 2009.06.02 12:52 | buy | 659 | 0.01 | 1.08460 | 1.08395 | 1.08595 | ||
1317 | 2009.06.02 12:55 | buy | 660 | 0.01 | 1.08422 | 1.08357 | 1.08557 | ||
1318 | 2009.06.02 12:57 | t/p | 658 | 0.01 | 1.08518 | 1.08318 | 1.08518 | 1.24 | 10101.27 |
1319 | 2009.06.02 12:57 | buy | 661 | 0.01 | 1.08537 | 1.08472 | 1.08672 | ||
1320 | 2009.06.02 12:59 | s/l | 661 | 0.01 | 1.08472 | 1.08472 | 1.08672 | -0.60 | 10100.67 |
1321 | 2009.06.02 12:59 | buy | 662 | 0.01 | 1.08429 | 1.08364 | 1.08564 | ||
1322 | 2009.06.02 13:02 | s/l | 659 | 0.01 | 1.08395 | 1.08395 | 1.08595 | -0.60 | 10100.07 |
1323 | 2009.06.02 13:07 | s/l | 662 | 0.01 | 1.08364 | 1.08364 | 1.08564 | -0.60 | 10099.47 |
1324 | 2009.06.02 13:15 | t/p | 660 | 0.01 | 1.08557 | 1.08357 | 1.08557 | 1.25 | 10100.72 |
1325 | 2009.06.04 09:00 | buy | 663 | 0.01 | 1.10642 | 1.10577 | 1.10777 | ||
1326 | 2009.06.04 09:03 | buy | 664 | 0.01 | 1.10678 | 1.10613 | 1.10813 | ||
1327 | 2009.06.04 09:06 | buy | 665 | 0.01 | 1.10661 | 1.10596 | 1.10796 | ||
1328 | 2009.06.04 09:13 | s/l | 664 | 0.01 | 1.10613 | 1.10613 | 1.10813 | -0.59 | 10100.13 |
1329 | 2009.06.04 09:13 | buy | 666 | 0.01 | 1.10629 | 1.10564 | 1.10764 | ||
1330 | 2009.06.04 09:20 | s/l | 663 | 0.01 | 1.10577 | 1.10577 | 1.10777 | -0.58 | 10099.55 |
1331 | 2009.06.04 09:20 | s/l | 665 | 0.01 | 1.10596 | 1.10596 | 1.10796 | -0.59 | 10098.96 |
1332 | 2009.06.04 09:20 | s/l | 666 | 0.01 | 1.10564 | 1.10564 | 1.10764 | -0.59 | 10098.37 |
1333 | 2009.06.04 09:20 | buy | 667 | 0.01 | 1.10579 | 1.10514 | 1.10714 | ||
1334 | 2009.06.04 09:23 | buy | 668 | 0.01 | 1.10596 | 1.10531 | 1.10731 | ||
1335 | 2009.06.04 09:26 | s/l | 667 | 0.01 | 1.10514 | 1.10514 | 1.10714 | -0.59 | 10097.78 |
1336 | 2009.06.04 09:26 | s/l | 668 | 0.01 | 1.10531 | 1.10531 | 1.10731 | -0.59 | 10097.19 |
1337 | 2009.06.04 09:26 | buy | 669 | 0.01 | 1.10514 | 1.10449 | 1.10649 | ||
1338 | 2009.06.04 09:30 | buy | 670 | 0.01 | 1.10517 | 1.10452 | 1.10652 | ||
1339 | 2009.06.04 09:32 | buy | 671 | 0.01 | 1.10521 | 1.10456 | 1.10656 | ||
1340 | 2009.06.04 09:40 | s/l | 669 | 0.01 | 1.10449 | 1.10449 | 1.10649 | -0.59 | 10096.60 |
1341 | 2009.06.04 09:40 | s/l | 670 | 0.01 | 1.10452 | 1.10452 | 1.10652 | -0.59 | 10096.01 |
1342 | 2009.06.04 09:40 | s/l | 671 | 0.01 | 1.10456 | 1.10456 | 1.10656 | -0.58 | 10095.43 |
1343 | 2009.06.04 09:40 | buy | 672 | 0.01 | 1.10448 | 1.10383 | 1.10583 | ||
1344 | 2009.06.04 09:42 | buy | 673 | 0.01 | 1.10472 | 1.10407 | 1.10607 | ||
1345 | 2009.06.04 09:45 | s/l | 672 | 0.01 | 1.10383 | 1.10383 | 1.10583 | -0.58 | 10094.85 |
1346 | 2009.06.04 09:45 | s/l | 673 | 0.01 | 1.10407 | 1.10407 | 1.10607 | -0.59 | 10094.26 |
1347 | 2009.06.04 09:45 | buy | 674 | 0.01 | 1.10374 | 1.10309 | 1.10509 | ||
1348 | 2009.06.04 09:47 | buy | 675 | 0.01 | 1.10399 | 1.10334 | 1.10534 | ||
1349 | 2009.06.04 09:50 | s/l | 674 | 0.01 | 1.10309 | 1.10309 | 1.10509 | -0.59 | 10093.67 |
1350 | 2009.06.04 09:50 | s/l | 675 | 0.01 | 1.10334 | 1.10334 | 1.10534 | -0.59 | 10093.08 |
1351 | 2009.06.04 09:50 | buy | 676 | 0.01 | 1.10277 | 1.10212 | 1.10412 | ||
1352 | 2009.06.04 09:52 | buy | 677 | 0.01 | 1.10326 | 1.10261 | 1.10461 | ||
1353 | 2009.06.04 09:55 | buy | 678 | 0.01 | 1.10301 | 1.10236 | 1.10436 | ||
1354 | 2009.06.04 10:02 | s/l | 677 | 0.01 | 1.10261 | 1.10261 | 1.10461 | -0.59 | 10092.49 |
1355 | 2009.06.04 10:07 | s/l | 678 | 0.01 | 1.10236 | 1.10236 | 1.10436 | -0.59 | 10091.90 |
1356 | 2009.06.04 10:20 | t/p | 676 | 0.01 | 1.10412 | 1.10212 | 1.10412 | 1.22 | 10093.12 |
1357 | 2009.06.04 17:00 | buy | 679 | 0.01 | 1.09958 | 1.09893 | 1.10093 | ||
1358 | 2009.06.04 17:02 | buy | 680 | 0.01 | 1.09920 | 1.09855 | 1.10055 | ||
1359 | 2009.06.04 17:05 | s/l | 679 | 0.01 | 1.09893 | 1.09893 | 1.10093 | -0.59 | 10092.53 |
1360 | 2009.06.04 17:05 | buy | 681 | 0.01 | 1.09880 | 1.09815 | 1.10015 | ||
1361 | 2009.06.04 17:07 | buy | 682 | 0.01 | 1.09961 | 1.09896 | 1.10096 | ||
1362 | 2009.06.04 17:10 | s/l | 680 | 0.01 | 1.09855 | 1.09855 | 1.10055 | -0.60 | 10091.93 |
1363 | 2009.06.04 17:10 | s/l | 681 | 0.01 | 1.09815 | 1.09815 | 1.10015 | -0.59 | 10091.34 |
1364 | 2009.06.04 17:10 | s/l | 682 | 0.01 | 1.09896 | 1.09896 | 1.10096 | -0.59 | 10090.75 |
1365 | 2009.06.04 17:10 | buy | 683 | 0.01 | 1.09799 | 1.09734 | 1.09934 | ||
1366 | 2009.06.04 17:12 | buy | 684 | 0.01 | 1.09839 | 1.09774 | 1.09974 | ||
1367 | 2009.06.04 17:15 | s/l | 683 | 0.01 | 1.09734 | 1.09734 | 1.09934 | -0.60 | 10090.15 |
1368 | 2009.06.04 17:15 | s/l | 684 | 0.01 | 1.09774 | 1.09774 | 1.09974 | -0.59 | 10089.56 |
1369 | 2009.06.04 17:15 | buy | 685 | 0.01 | 1.09677 | 1.09612 | 1.09812 | ||
1370 | 2009.06.04 17:17 | buy | 686 | 0.01 | 1.09718 | 1.09653 | 1.09853 | ||
1371 | 2009.06.04 17:20 | s/l | 685 | 0.01 | 1.09612 | 1.09612 | 1.09812 | -0.59 | 10088.97 |
1372 | 2009.06.04 17:20 | s/l | 686 | 0.01 | 1.09653 | 1.09653 | 1.09853 | -0.59 | 10088.38 |
1373 | 2009.06.04 17:20 | buy | 687 | 0.01 | 1.09515 | 1.09450 | 1.09650 | ||
1374 | 2009.06.04 17:22 | buy | 688 | 0.01 | 1.09596 | 1.09531 | 1.09731 | ||
1375 | 2009.06.04 17:25 | buy | 689 | 0.01 | 1.09556 | 1.09491 | 1.09691 | ||
1376 | 2009.06.04 17:27 | t/p | 687 | 0.01 | 1.09650 | 1.09450 | 1.09650 | 1.23 | 10089.61 |
1377 | 2009.06.04 17:27 | buy | 690 | 0.01 | 1.09677 | 1.09612 | 1.09812 | ||
1378 | 2009.06.04 17:27 | s/l | 690 | 0.01 | 1.09612 | 1.09612 | 1.09812 | -0.59 | 10089.02 |
1379 | 2009.06.04 17:27 | buy | 691 | 0.01 | 1.09606 | 1.09541 | 1.09741 | ||
1380 | 2009.06.04 17:40 | t/p | 688 | 0.01 | 1.09731 | 1.09531 | 1.09731 | 1.23 | 10090.25 |
1381 | 2009.06.04 17:40 | t/p | 689 | 0.01 | 1.09691 | 1.09491 | 1.09691 | 1.23 | 10091.48 |
1382 | 2009.06.04 17:40 | t/p | 691 | 0.01 | 1.09741 | 1.09541 | 1.09741 | 1.23 | 10092.71 |
1383 | 2009.06.04 17:40 | buy | 692 | 0.01 | 1.09794 | 1.09729 | 1.09929 | ||
1384 | 2009.06.04 17:42 | buy | 693 | 0.01 | 1.09754 | 1.09689 | 1.09889 | ||
1385 | 2009.06.04 17:45 | t/p | 693 | 0.01 | 1.09889 | 1.09689 | 1.09889 | 1.23 | 10093.94 |
1386 | 2009.06.04 17:45 | buy | 694 | 0.01 | 1.09914 | 1.09849 | 1.10049 | ||
1387 | 2009.06.04 17:47 | buy | 695 | 0.01 | 1.09874 | 1.09809 | 1.10009 | ||
1388 | 2009.06.04 17:50 | t/p | 692 | 0.01 | 1.09929 | 1.09729 | 1.09929 | 1.23 | 10095.17 |
1389 | 2009.06.04 17:50 | t/p | 695 | 0.01 | 1.10009 | 1.09809 | 1.10009 | 1.23 | 10096.40 |
1390 | 2009.06.04 17:50 | buy | 696 | 0.01 | 1.10033 | 1.09968 | 1.10168 | ||
1391 | 2009.06.04 17:52 | s/l | 696 | 0.01 | 1.09968 | 1.09968 | 1.10168 | -0.59 | 10095.81 |
1392 | 2009.06.04 17:52 | buy | 697 | 0.01 | 1.09953 | 1.09888 | 1.10088 | ||
1393 | 2009.06.04 17:55 | buy | 698 | 0.01 | 1.09993 | 1.09928 | 1.10128 | ||
1394 | 2009.06.04 17:57 | s/l | 697 | 0.01 | 1.09888 | 1.09888 | 1.10088 | -0.59 | 10095.22 |
1395 | 2009.06.04 17:57 | s/l | 698 | 0.01 | 1.09928 | 1.09928 | 1.10128 | -0.59 | 10094.63 |
1396 | 2009.06.04 17:57 | buy | 699 | 0.01 | 1.09874 | 1.09809 | 1.10009 | ||
1397 | 2009.06.04 17:59 | buy | 700 | 0.01 | 1.09972 | 1.09907 | 1.10107 | ||
1398 | 2009.06.04 18:10 | t/p | 694 | 0.01 | 1.10049 | 1.09849 | 1.10049 | 1.22 | 10095.85 |
1399 | 2009.06.04 18:10 | t/p | 699 | 0.01 | 1.10009 | 1.09809 | 1.10009 | 1.23 | 10097.08 |
1400 | 2009.06.04 18:15 | t/p | 700 | 0.01 | 1.10107 | 1.09907 | 1.10107 | 1.23 | 10098.31 |
1401 | 2009.06.11 11:00 | buy | 701 | 0.01 | 1.10063 | 1.09998 | 1.10198 | ||
1402 | 2009.06.11 11:02 | buy | 702 | 0.01 | 1.10053 | 1.09988 | 1.10188 | ||
1403 | 2009.06.11 11:05 | buy | 703 | 0.01 | 1.10073 | 1.10008 | 1.10208 | ||
1404 | 2009.06.11 11:20 | t/p | 701 | 0.01 | 1.10198 | 1.09998 | 1.10198 | 1.22 | 10099.53 |
1405 | 2009.06.11 11:20 | t/p | 702 | 0.01 | 1.10188 | 1.09988 | 1.10188 | 1.23 | 10100.76 |
1406 | 2009.06.11 11:20 | t/p | 703 | 0.01 | 1.10208 | 1.10008 | 1.10208 | 1.22 | 10101.98 |
1407 | 2009.06.11 11:20 | buy | 704 | 0.01 | 1.10258 | 1.10193 | 1.10393 | ||
1408 | 2009.06.11 11:22 | buy | 705 | 0.01 | 1.10217 | 1.10152 | 1.10352 | ||
1409 | 2009.06.11 11:25 | buy | 706 | 0.01 | 1.10237 | 1.10172 | 1.10372 | ||
1410 | 2009.06.11 11:27 | s/l | 704 | 0.01 | 1.10193 | 1.10193 | 1.10393 | -0.59 | 10101.39 |
1411 | 2009.06.11 11:27 | s/l | 706 | 0.01 | 1.10172 | 1.10172 | 1.10372 | -0.59 | 10100.80 |
1412 | 2009.06.11 11:27 | buy | 707 | 0.01 | 1.10176 | 1.10111 | 1.10311 | ||
1413 | 2009.06.11 11:27 | buy | 708 | 0.01 | 1.10232 | 1.10167 | 1.10367 | ||
1414 | 2009.06.11 11:32 | t/p | 705 | 0.01 | 1.10352 | 1.10152 | 1.10352 | 1.22 | 10102.02 |
1415 | 2009.06.11 11:32 | t/p | 707 | 0.01 | 1.10311 | 1.10111 | 1.10311 | 1.22 | 10103.24 |
1416 | 2009.06.11 11:32 | t/p | 708 | 0.01 | 1.10367 | 1.10167 | 1.10367 | 1.22 | 10104.46 |
1417 | 2009.06.11 11:45 | buy | 709 | 0.01 | 1.10189 | 1.10124 | 1.10324 | ||
1418 | 2009.06.11 11:47 | buy | 710 | 0.01 | 1.10227 | 1.10162 | 1.10362 | ||
1419 | 2009.06.11 11:50 | s/l | 709 | 0.01 | 1.10124 | 1.10124 | 1.10324 | -0.59 | 10103.87 |
1420 | 2009.06.11 11:50 | s/l | 710 | 0.01 | 1.10162 | 1.10162 | 1.10362 | -0.59 | 10103.28 |
1421 | 2009.06.11 11:50 | buy | 711 | 0.01 | 1.10038 | 1.09973 | 1.10173 | ||
1422 | 2009.06.11 11:52 | buy | 712 | 0.01 | 1.10114 | 1.10049 | 1.10249 | ||
1423 | 2009.06.11 11:55 | buy | 713 | 0.01 | 1.10076 | 1.10011 | 1.10211 | ||
1424 | 2009.06.11 12:10 | t/p | 711 | 0.01 | 1.10173 | 1.09973 | 1.10173 | 1.23 | 10104.51 |
1425 | 2009.06.11 12:15 | t/p | 712 | 0.01 | 1.10249 | 1.10049 | 1.10249 | 1.23 | 10105.74 |
1426 | 2009.06.11 12:15 | t/p | 713 | 0.01 | 1.10211 | 1.10011 | 1.10211 | 1.22 | 10106.96 |
1427 | 2009.06.12 04:45 | sell | 714 | 0.01 | 1.10539 | 1.10604 | 1.10404 | ||
1428 | 2009.06.12 04:47 | sell | 715 | 0.01 | 1.10518 | 1.10583 | 1.10383 | ||
1429 | 2009.06.12 04:50 | s/l | 714 | 0.01 | 1.10604 | 1.10604 | 1.10404 | -0.59 | 10106.37 |
1430 | 2009.06.12 04:50 | s/l | 715 | 0.01 | 1.10583 | 1.10583 | 1.10383 | -0.59 | 10105.78 |
1431 | 2009.06.12 04:50 | sell | 716 | 0.01 | 1.10603 | 1.10668 | 1.10468 | ||
1432 | 2009.06.12 04:52 | sell | 717 | 0.01 | 1.10561 | 1.10626 | 1.10426 | ||
1433 | 2009.06.12 04:55 | sell | 718 | 0.01 | 1.10582 | 1.10647 | 1.10447 | ||
1434 | 2009.06.12 05:02 | s/l | 717 | 0.01 | 1.10626 | 1.10626 | 1.10426 | -0.59 | 10105.19 |
1435 | 2009.06.12 05:10 | s/l | 716 | 0.01 | 1.10668 | 1.10668 | 1.10468 | -0.59 | 10104.60 |
1436 | 2009.06.12 05:10 | s/l | 718 | 0.01 | 1.10647 | 1.10647 | 1.10447 | -0.59 | 10104.01 |
1437 | 2009.06.19 05:16 | buy | 719 | 0.01 | 1.13095 | 1.13030 | 1.13230 | ||
1438 | 2009.06.19 05:23 | buy | 720 | 0.01 | 1.13108 | 1.13043 | 1.13243 | ||
1439 | 2009.06.19 05:50 | buy | 721 | 0.01 | 1.13087 | 1.13022 | 1.13222 | ||
1440 | 2009.06.19 07:15 | s/l | 719 | 0.01 | 1.13030 | 1.13030 | 1.13230 | -0.58 | 10103.43 |
1441 | 2009.06.19 07:15 | s/l | 720 | 0.01 | 1.13043 | 1.13043 | 1.13243 | -0.57 | 10102.86 |
1442 | 2009.06.19 07:15 | s/l | 721 | 0.01 | 1.13022 | 1.13022 | 1.13222 | -0.58 | 10102.28 |
1443 | 2009.06.23 09:20 | buy | 722 | 0.01 | 1.15235 | 1.15170 | 1.15370 | ||
1444 | 2009.06.23 09:25 | buy | 723 | 0.01 | 1.15253 | 1.15188 | 1.15388 | ||
1445 | 2009.06.23 09:32 | buy | 724 | 0.01 | 1.15215 | 1.15150 | 1.15350 | ||
1446 | 2009.06.23 09:37 | s/l | 723 | 0.01 | 1.15188 | 1.15188 | 1.15388 | -0.57 | 10101.71 |
1447 | 2009.06.23 09:37 | buy | 725 | 0.01 | 1.15192 | 1.15127 | 1.15327 | ||
1448 | 2009.06.23 09:45 | t/p | 724 | 0.01 | 1.15350 | 1.15150 | 1.15350 | 1.17 | 10102.88 |
1449 | 2009.06.23 09:45 | t/p | 725 | 0.01 | 1.15327 | 1.15127 | 1.15327 | 1.17 | 10104.05 |
1450 | 2009.06.23 09:50 | t/p | 722 | 0.01 | 1.15370 | 1.15170 | 1.15370 | 1.17 | 10105.22 |
1451 | 2009.06.23 10:02 | buy | 726 | 0.01 | 1.15305 | 1.15240 | 1.15440 | ||
1452 | 2009.06.23 10:07 | buy | 727 | 0.01 | 1.15274 | 1.15209 | 1.15409 | ||
1453 | 2009.06.23 10:10 | t/p | 727 | 0.01 | 1.15409 | 1.15209 | 1.15409 | 1.17 | 10106.39 |
1454 | 2009.06.23 10:15 | t/p | 726 | 0.01 | 1.15440 | 1.15240 | 1.15440 | 1.17 | 10107.56 |
1455 | 2009.06.23 11:20 | buy | 728 | 0.01 | 1.15199 | 1.15134 | 1.15334 | ||
1456 | 2009.06.23 11:22 | buy | 729 | 0.01 | 1.15249 | 1.15184 | 1.15384 | ||
1457 | 2009.06.23 11:25 | buy | 730 | 0.01 | 1.15224 | 1.15159 | 1.15359 | ||
1458 | 2009.06.23 11:45 | t/p | 728 | 0.01 | 1.15334 | 1.15134 | 1.15334 | 1.17 | 10108.73 |
1459 | 2009.06.23 11:50 | t/p | 729 | 0.01 | 1.15384 | 1.15184 | 1.15384 | 1.17 | 10109.90 |
1460 | 2009.06.23 11:50 | t/p | 730 | 0.01 | 1.15359 | 1.15159 | 1.15359 | 1.17 | 10111.07 |
1461 | 2009.06.24 15:00 | buy | 731 | 0.01 | 1.14332 | 1.14267 | 1.14467 | ||
1462 | 2009.06.24 15:15 | s/l | 731 | 0.01 | 1.14267 | 1.14267 | 1.14467 | -0.57 | 10110.50 |
1463 | 2009.06.24 15:15 | buy | 732 | 0.01 | 1.14274 | 1.14209 | 1.14409 | ||
1464 | 2009.06.24 15:17 | buy | 733 | 0.01 | 1.14297 | 1.14232 | 1.14432 | ||
1465 | 2009.06.24 15:20 | s/l | 732 | 0.01 | 1.14209 | 1.14209 | 1.14409 | -0.56 | 10109.94 |
1466 | 2009.06.24 15:20 | s/l | 733 | 0.01 | 1.14232 | 1.14232 | 1.14432 | -0.57 | 10109.37 |
1467 | 2009.06.24 15:20 | buy | 734 | 0.01 | 1.14182 | 1.14117 | 1.14317 | ||
1468 | 2009.06.24 15:22 | buy | 735 | 0.01 | 1.14228 | 1.14163 | 1.14363 | ||
1469 | 2009.06.24 15:25 | buy | 736 | 0.01 | 1.14205 | 1.14140 | 1.14340 | ||
1470 | 2009.06.24 15:40 | t/p | 734 | 0.01 | 1.14317 | 1.14117 | 1.14317 | 1.18 | 10110.55 |
1471 | 2009.06.24 15:40 | t/p | 735 | 0.01 | 1.14363 | 1.14163 | 1.14363 | 1.18 | 10111.73 |
1472 | 2009.06.24 15:40 | t/p | 736 | 0.01 | 1.14340 | 1.14140 | 1.14340 | 1.18 | 10112.91 |
1473 | 2009.06.26 09:10 | buy | 737 | 0.01 | 1.14995 | 1.14930 | 1.15130 | ||
1474 | 2009.06.26 09:15 | s/l | 737 | 0.01 | 1.14930 | 1.14930 | 1.15130 | -0.57 | 10112.34 |
1475 | 2009.06.26 09:15 | buy | 738 | 0.01 | 1.14911 | 1.14846 | 1.15046 | ||
1476 | 2009.06.26 09:17 | buy | 739 | 0.01 | 1.14939 | 1.14874 | 1.15074 | ||
1477 | 2009.06.26 09:20 | s/l | 738 | 0.01 | 1.14846 | 1.14846 | 1.15046 | -0.57 | 10111.77 |
1478 | 2009.06.26 09:20 | s/l | 739 | 0.01 | 1.14874 | 1.14874 | 1.15074 | -0.57 | 10111.20 |
1479 | 2009.06.26 09:20 | buy | 740 | 0.01 | 1.14800 | 1.14735 | 1.14935 | ||
1480 | 2009.06.26 09:22 | buy | 741 | 0.01 | 1.14856 | 1.14791 | 1.14991 | ||
1481 | 2009.06.26 09:25 | buy | 742 | 0.01 | 1.14828 | 1.14763 | 1.14963 | ||
1482 | 2009.06.26 09:40 | t/p | 740 | 0.01 | 1.14935 | 1.14735 | 1.14935 | 1.18 | 10112.38 |
1483 | 2009.06.26 09:45 | t/p | 741 | 0.01 | 1.14991 | 1.14791 | 1.14991 | 1.17 | 10113.55 |
1484 | 2009.06.26 09:45 | t/p | 742 | 0.01 | 1.14963 | 1.14763 | 1.14963 | 1.17 | 10114.72 |
1485 | 2009.06.30 09:00 | buy | 743 | 0.01 | 1.15301 | 1.15236 | 1.15436 | ||
1486 | 2009.06.30 09:02 | s/l | 743 | 0.01 | 1.15236 | 1.15236 | 1.15436 | -0.56 | 10114.16 |
1487 | 2009.06.30 09:02 | buy | 744 | 0.01 | 1.15190 | 1.15125 | 1.15325 | ||
1488 | 2009.06.30 09:05 | buy | 745 | 0.01 | 1.15212 | 1.15147 | 1.15347 | ||
1489 | 2009.06.30 09:07 | buy | 746 | 0.01 | 1.15167 | 1.15102 | 1.15302 | ||
1490 | 2009.06.30 09:15 | t/p | 744 | 0.01 | 1.15325 | 1.15125 | 1.15325 | 1.17 | 10115.33 |
1491 | 2009.06.30 09:15 | t/p | 746 | 0.01 | 1.15302 | 1.15102 | 1.15302 | 1.17 | 10116.50 |
1492 | 2009.06.30 09:17 | buy | 747 | 0.01 | 1.15325 | 1.15260 | 1.15460 | ||
1493 | 2009.06.30 09:20 | t/p | 745 | 0.01 | 1.15347 | 1.15147 | 1.15347 | 1.17 | 10117.67 |
1494 | 2009.06.30 09:27 | buy | 748 | 0.01 | 1.15325 | 1.15260 | 1.15460 | ||
1495 | 2009.06.30 09:50 | buy | 749 | 0.01 | 1.15313 | 1.15248 | 1.15448 | ||
1496 | 2009.06.30 11:20 | s/l | 747 | 0.01 | 1.15260 | 1.15260 | 1.15460 | -0.56 | 10117.11 |
1497 | 2009.06.30 11:20 | s/l | 748 | 0.01 | 1.15260 | 1.15260 | 1.15460 | -0.56 | 10116.55 |
1498 | 2009.06.30 11:20 | s/l | 749 | 0.01 | 1.15248 | 1.15248 | 1.15448 | -0.57 | 10115.98 |
1499 | 2009.06.30 14:02 | buy | 750 | 0.01 | 1.15127 | 1.15062 | 1.15262 | ||
1500 | 2009.06.30 14:05 | buy | 751 | 0.01 | 1.15153 | 1.15088 | 1.15288 | ||
1501 | 2009.06.30 14:07 | s/l | 751 | 0.01 | 1.15088 | 1.15088 | 1.15288 | -0.56 | 10115.42 |
1502 | 2009.06.30 14:07 | buy | 752 | 0.01 | 1.15102 | 1.15037 | 1.15237 | ||
1503 | 2009.06.30 14:15 | t/p | 750 | 0.01 | 1.15262 | 1.15062 | 1.15262 | 1.17 | 10116.59 |
1504 | 2009.06.30 14:15 | t/p | 752 | 0.01 | 1.15237 | 1.15037 | 1.15237 | 1.17 | 10117.76 |
1505 | 2009.07.01 05:50 | buy | 753 | 0.01 | 1.16106 | 1.16041 | 1.16241 | ||
1506 | 2009.07.01 05:52 | buy | 754 | 0.01 | 1.16133 | 1.16068 | 1.16268 | ||
1507 | 2009.07.01 05:55 | buy | 755 | 0.01 | 1.16120 | 1.16055 | 1.16255 | ||
1508 | 2009.07.01 07:20 | t/p | 753 | 0.01 | 1.16241 | 1.16041 | 1.16241 | 1.16 | 10118.92 |
1509 | 2009.07.01 07:20 | t/p | 754 | 0.01 | 1.16268 | 1.16068 | 1.16268 | 1.16 | 10120.08 |
1510 | 2009.07.01 07:20 | t/p | 755 | 0.01 | 1.16255 | 1.16055 | 1.16255 | 1.16 | 10121.24 |
1511 | 2009.07.02 04:02 | buy | 756 | 0.01 | 1.14762 | 1.14697 | 1.14897 | ||
1512 | 2009.07.02 04:07 | buy | 757 | 0.01 | 1.14747 | 1.14682 | 1.14882 | ||
1513 | 2009.07.02 04:20 | t/p | 757 | 0.01 | 1.14882 | 1.14682 | 1.14882 | 1.17 | 10122.41 |
1514 | 2009.07.02 04:45 | t/p | 756 | 0.01 | 1.14897 | 1.14697 | 1.14897 | 1.17 | 10123.58 |
1515 | 2009.07.03 03:50 | buy | 758 | 0.01 | 1.15936 | 1.15871 | 1.16071 | ||
1516 | 2009.07.03 03:59 | buy | 759 | 0.01 | 1.15942 | 1.15877 | 1.16077 | ||
1517 | 2009.07.03 07:50 | s/l | 758 | 0.01 | 1.15871 | 1.15871 | 1.16071 | -0.56 | 10123.02 |
1518 | 2009.07.03 07:50 | s/l | 759 | 0.01 | 1.15877 | 1.15877 | 1.16077 | -0.57 | 10122.45 |
1519 | 2009.07.03 13:50 | buy | 760 | 0.01 | 1.15618 | 1.15553 | 1.15753 | ||
1520 | 2009.07.03 13:55 | buy | 761 | 0.01 | 1.15643 | 1.15578 | 1.15778 | ||
1521 | 2009.07.03 14:40 | t/p | 760 | 0.01 | 1.15753 | 1.15553 | 1.15753 | 1.17 | 10123.62 |
1522 | 2009.07.03 14:45 | t/p | 761 | 0.01 | 1.15778 | 1.15578 | 1.15778 | 1.17 | 10124.79 |
1523 | 2009.07.06 07:15 | buy | 762 | 0.01 | 1.15997 | 1.15932 | 1.16132 | ||
1524 | 2009.07.06 07:17 | buy | 763 | 0.01 | 1.16007 | 1.15942 | 1.16142 | ||
1525 | 2009.07.06 07:20 | buy | 764 | 0.01 | 1.15960 | 1.15895 | 1.16095 | ||
1526 | 2009.07.06 07:32 | s/l | 762 | 0.01 | 1.15932 | 1.15932 | 1.16132 | -0.56 | 10124.23 |
1527 | 2009.07.06 07:32 | s/l | 763 | 0.01 | 1.15942 | 1.15942 | 1.16142 | -0.56 | 10123.67 |
1528 | 2009.07.06 07:32 | buy | 765 | 0.01 | 1.15947 | 1.15882 | 1.16082 | ||
1529 | 2009.07.06 07:35 | buy | 766 | 0.01 | 1.15967 | 1.15902 | 1.16102 | ||
1530 | 2009.07.06 07:50 | t/p | 764 | 0.01 | 1.16095 | 1.15895 | 1.16095 | 1.16 | 10124.83 |
1531 | 2009.07.06 07:50 | t/p | 765 | 0.01 | 1.16082 | 1.15882 | 1.16082 | 1.16 | 10125.99 |
1532 | 2009.07.06 07:50 | t/p | 766 | 0.01 | 1.16102 | 1.15902 | 1.16102 | 1.16 | 10127.15 |
1533 | 2009.07.06 22:00 | buy | 767 | 0.01 | 1.15913 | 1.15848 | 1.16048 | ||
1534 | 2009.07.06 22:02 | buy | 768 | 0.01 | 1.15881 | 1.15816 | 1.16016 | ||
1535 | 2009.07.06 22:05 | buy | 769 | 0.01 | 1.15895 | 1.15830 | 1.16030 | ||
1536 | 2009.07.06 22:32 | t/p | 768 | 0.01 | 1.16016 | 1.15816 | 1.16016 | 1.16 | 10128.31 |
1537 | 2009.07.06 22:32 | t/p | 769 | 0.01 | 1.16030 | 1.15830 | 1.16030 | 1.16 | 10129.47 |
1538 | 2009.07.06 22:32 | buy | 770 | 0.01 | 1.16047 | 1.15982 | 1.16182 | ||
1539 | 2009.07.06 22:35 | buy | 771 | 0.01 | 1.16031 | 1.15966 | 1.16166 | ||
1540 | 2009.07.06 22:40 | s/l | 770 | 0.01 | 1.15982 | 1.15982 | 1.16182 | -0.56 | 10128.91 |
1541 | 2009.07.06 22:40 | buy | 772 | 0.01 | 1.15997 | 1.15932 | 1.16132 | ||
1542 | 2009.07.06 22:45 | s/l | 771 | 0.01 | 1.15966 | 1.15966 | 1.16166 | -0.56 | 10128.35 |
1543 | 2009.07.06 22:45 | s/l | 772 | 0.01 | 1.15932 | 1.15932 | 1.16132 | -0.56 | 10127.79 |
1544 | 2009.07.06 22:45 | buy | 773 | 0.01 | 1.15948 | 1.15883 | 1.16083 | ||
1545 | 2009.07.06 22:47 | buy | 774 | 0.01 | 1.15964 | 1.15899 | 1.16099 | ||
1546 | 2009.07.06 22:50 | s/l | 773 | 0.01 | 1.15883 | 1.15883 | 1.16083 | -0.56 | 10127.23 |
1547 | 2009.07.06 22:50 | s/l | 774 | 0.01 | 1.15899 | 1.15899 | 1.16099 | -0.56 | 10126.67 |
1548 | 2009.07.06 22:50 | buy | 775 | 0.01 | 1.15881 | 1.15816 | 1.16016 | ||
1549 | 2009.07.06 22:52 | buy | 776 | 0.01 | 1.15914 | 1.15849 | 1.16049 | ||
1550 | 2009.07.07 00:50 | t/p | 775 | 0.01 | 1.16016 | 1.15816 | 1.16016 | 1.16 | 10127.84 |
1551 | 2009.07.07 01:15 | t/p | 767 | 0.01 | 1.16048 | 1.15848 | 1.16048 | 1.15 | 10128.99 |
1552 | 2009.07.07 01:15 | t/p | 776 | 0.01 | 1.16049 | 1.15849 | 1.16049 | 1.15 | 10130.15 |
1553 | 2009.07.07 11:00 | buy | 777 | 0.01 | 1.15845 | 1.15780 | 1.15980 | ||
1554 | 2009.07.07 11:02 | t/p | 777 | 0.01 | 1.15980 | 1.15780 | 1.15980 | 1.17 | 10131.32 |
1555 | 2009.07.07 11:20 | buy | 778 | 0.01 | 1.15687 | 1.15622 | 1.15822 | ||
1556 | 2009.07.07 11:22 | buy | 779 | 0.01 | 1.15759 | 1.15694 | 1.15894 | ||
1557 | 2009.07.07 11:25 | buy | 780 | 0.01 | 1.15723 | 1.15658 | 1.15858 | ||
1558 | 2009.07.07 11:33 | t/p | 778 | 0.01 | 1.15822 | 1.15622 | 1.15822 | 1.17 | 10132.49 |
1559 | 2009.07.07 11:40 | t/p | 779 | 0.01 | 1.15894 | 1.15694 | 1.15894 | 1.16 | 10133.65 |
1560 | 2009.07.07 11:40 | t/p | 780 | 0.01 | 1.15858 | 1.15658 | 1.15858 | 1.16 | 10134.81 |
1561 | 2009.07.08 16:00 | buy | 781 | 0.01 | 1.16176 | 1.16111 | 1.16311 | ||
1562 | 2009.07.08 16:02 | buy | 782 | 0.01 | 1.16157 | 1.16092 | 1.16292 | ||
1563 | 2009.07.08 16:05 | buy | 783 | 0.01 | 1.16129 | 1.16064 | 1.16264 | ||
1564 | 2009.07.08 16:10 | s/l | 781 | 0.01 | 1.16111 | 1.16111 | 1.16311 | -0.56 | 10134.25 |
1565 | 2009.07.08 16:10 | s/l | 782 | 0.01 | 1.16092 | 1.16092 | 1.16292 | -0.56 | 10133.69 |
1566 | 2009.07.08 16:10 | s/l | 783 | 0.01 | 1.16064 | 1.16064 | 1.16264 | -0.56 | 10133.13 |
1567 | 2009.07.08 16:10 | buy | 784 | 0.01 | 1.16072 | 1.16007 | 1.16207 | ||
1568 | 2009.07.08 16:12 | buy | 785 | 0.01 | 1.16100 | 1.16035 | 1.16235 | ||
1569 | 2009.07.08 16:15 | s/l | 784 | 0.01 | 1.16007 | 1.16007 | 1.16207 | -0.56 | 10132.57 |
1570 | 2009.07.08 16:15 | s/l | 785 | 0.01 | 1.16035 | 1.16035 | 1.16235 | -0.56 | 10132.01 |
1571 | 2009.07.08 16:15 | buy | 786 | 0.01 | 1.15986 | 1.15921 | 1.16121 | ||
1572 | 2009.07.08 16:17 | buy | 787 | 0.01 | 1.16015 | 1.15950 | 1.16150 | ||
1573 | 2009.07.08 16:20 | s/l | 786 | 0.01 | 1.15921 | 1.15921 | 1.16121 | -0.56 | 10131.45 |
1574 | 2009.07.08 16:20 | s/l | 787 | 0.01 | 1.15950 | 1.15950 | 1.16150 | -0.56 | 10130.89 |
1575 | 2009.07.08 16:20 | buy | 788 | 0.01 | 1.15872 | 1.15807 | 1.16007 | ||
1576 | 2009.07.08 16:22 | buy | 789 | 0.01 | 1.15929 | 1.15864 | 1.16064 | ||
1577 | 2009.07.08 16:25 | buy | 790 | 0.01 | 1.15901 | 1.15836 | 1.16036 | ||
1578 | 2009.07.08 16:27 | t/p | 788 | 0.01 | 1.16007 | 1.15807 | 1.16007 | 1.16 | 10132.05 |
1579 | 2009.07.08 16:27 | t/p | 790 | 0.01 | 1.16036 | 1.15836 | 1.16036 | 1.16 | 10133.21 |
1580 | 2009.07.08 16:27 | buy | 791 | 0.01 | 1.16054 | 1.15989 | 1.16189 | ||
1581 | 2009.07.08 16:30 | buy | 792 | 0.01 | 1.16057 | 1.15992 | 1.16192 | ||
1582 | 2009.07.08 16:37 | s/l | 791 | 0.01 | 1.15989 | 1.15989 | 1.16189 | -0.56 | 10132.65 |
1583 | 2009.07.08 16:37 | s/l | 792 | 0.01 | 1.15992 | 1.15992 | 1.16192 | -0.56 | 10132.09 |
1584 | 2009.07.08 16:37 | buy | 793 | 0.01 | 1.15989 | 1.15924 | 1.16124 | ||
1585 | 2009.07.08 16:40 | t/p | 789 | 0.01 | 1.16064 | 1.15864 | 1.16064 | 1.16 | 10133.25 |
1586 | 2009.07.08 16:40 | buy | 794 | 0.01 | 1.16111 | 1.16046 | 1.16246 | ||
1587 | 2009.07.08 16:42 | buy | 795 | 0.01 | 1.16086 | 1.16021 | 1.16221 | ||
1588 | 2009.07.08 16:45 | t/p | 793 | 0.01 | 1.16124 | 1.15924 | 1.16124 | 1.16 | 10134.41 |
1589 | 2009.07.08 16:47 | buy | 796 | 0.01 | 1.16160 | 1.16095 | 1.16295 | ||
1590 | 2009.07.08 16:50 | t/p | 795 | 0.01 | 1.16221 | 1.16021 | 1.16221 | 1.16 | 10135.57 |
1591 | 2009.07.08 16:57 | buy | 797 | 0.01 | 1.16160 | 1.16095 | 1.16295 | ||
1592 | 2009.07.08 17:10 | t/p | 794 | 0.01 | 1.16246 | 1.16046 | 1.16246 | 1.16 | 10136.73 |
1593 | 2009.07.08 17:10 | t/p | 796 | 0.01 | 1.16295 | 1.16095 | 1.16295 | 1.16 | 10137.89 |
1594 | 2009.07.08 17:10 | t/p | 797 | 0.01 | 1.16295 | 1.16095 | 1.16295 | 1.16 | 10139.05 |
1595 | 2009.07.10 06:15 | buy | 798 | 0.01 | 1.16088 | 1.16023 | 1.16223 | ||
1596 | 2009.07.10 06:20 | buy | 799 | 0.01 | 1.16058 | 1.15993 | 1.16193 | ||
1597 | 2009.07.10 06:22 | buy | 800 | 0.01 | 1.16073 | 1.16008 | 1.16208 | ||
1598 | 2009.07.10 06:45 | s/l | 798 | 0.01 | 1.16023 | 1.16023 | 1.16223 | -0.56 | 10138.49 |
1599 | 2009.07.10 06:45 | s/l | 800 | 0.01 | 1.16008 | 1.16008 | 1.16208 | -0.56 | 10137.93 |
1600 | 2009.07.10 06:45 | buy | 801 | 0.01 | 1.16018 | 1.15953 | 1.16153 | ||
1601 | 2009.07.10 06:47 | buy | 802 | 0.01 | 1.16026 | 1.15961 | 1.16161 | ||
1602 | 2009.07.10 06:50 | s/l | 799 | 0.01 | 1.15993 | 1.15993 | 1.16193 | -0.56 | 10137.37 |
1603 | 2009.07.10 06:50 | buy | 803 | 0.01 | 1.15986 | 1.15921 | 1.16121 | ||
1604 | 2009.07.10 07:40 | t/p | 803 | 0.01 | 1.16121 | 1.15921 | 1.16121 | 1.16 | 10138.53 |
1605 | 2009.07.10 07:45 | t/p | 801 | 0.01 | 1.16153 | 1.15953 | 1.16153 | 1.16 | 10139.69 |
1606 | 2009.07.10 07:45 | t/p | 802 | 0.01 | 1.16161 | 1.15961 | 1.16161 | 1.16 | 10140.85 |
1607 | 2009.07.13 17:40 | buy | 804 | 0.01 | 1.15527 | 1.15462 | 1.15662 | ||
1608 | 2009.07.13 17:46 | s/l | 804 | 0.01 | 1.15462 | 1.15462 | 1.15662 | -0.56 | 10140.29 |
1609 | 2009.07.13 17:46 | buy | 805 | 0.01 | 1.15329 | 1.15264 | 1.15464 | ||
1610 | 2009.07.13 17:53 | buy | 806 | 0.01 | 1.15379 | 1.15314 | 1.15514 | ||
1611 | 2009.07.13 17:56 | t/p | 805 | 0.01 | 1.15464 | 1.15264 | 1.15464 | 1.17 | 10141.46 |
1612 | 2009.07.13 18:07 | s/l | 806 | 0.01 | 1.15314 | 1.15314 | 1.15514 | -0.56 | 10140.90 |
1613 | 2009.07.16 10:20 | sell | 807 | 0.01 | 1.12173 | 1.12238 | 1.12038 | ||
1614 | 2009.07.16 10:22 | sell | 808 | 0.01 | 1.12111 | 1.12176 | 1.11976 | ||
1615 | 2009.07.16 10:25 | sell | 809 | 0.01 | 1.12142 | 1.12207 | 1.12007 | ||
1616 | 2009.07.16 10:32 | s/l | 807 | 0.01 | 1.12238 | 1.12238 | 1.12038 | -0.58 | 10140.32 |
1617 | 2009.07.16 10:32 | s/l | 808 | 0.01 | 1.12176 | 1.12176 | 1.11976 | -0.58 | 10139.74 |
1618 | 2009.07.16 10:32 | s/l | 809 | 0.01 | 1.12207 | 1.12207 | 1.12007 | -0.58 | 10139.16 |
1619 | 2009.07.16 10:32 | sell | 810 | 0.01 | 1.12223 | 1.12288 | 1.12088 | ||
1620 | 2009.07.16 10:35 | sell | 811 | 0.01 | 1.12204 | 1.12269 | 1.12069 | ||
1621 | 2009.07.16 10:37 | sell | 812 | 0.01 | 1.12242 | 1.12307 | 1.12107 | ||
1622 | 2009.07.16 10:50 | t/p | 810 | 0.01 | 1.12088 | 1.12288 | 1.12088 | 1.21 | 10140.37 |
1623 | 2009.07.16 10:50 | t/p | 811 | 0.01 | 1.12069 | 1.12269 | 1.12069 | 1.21 | 10141.58 |
1624 | 2009.07.16 10:50 | t/p | 812 | 0.01 | 1.12107 | 1.12307 | 1.12107 | 1.21 | 10142.79 |
1625 | 2009.07.22 13:32 | buy | 813 | 0.01 | 1.10335 | 1.10270 | 1.10470 | ||
1626 | 2009.07.22 13:35 | buy | 814 | 0.01 | 1.10357 | 1.10292 | 1.10492 | ||
1627 | 2009.07.22 13:37 | buy | 815 | 0.01 | 1.10312 | 1.10247 | 1.10447 | ||
1628 | 2009.07.22 13:45 | t/p | 813 | 0.01 | 1.10470 | 1.10270 | 1.10470 | 1.23 | 10144.02 |
1629 | 2009.07.22 13:45 | t/p | 815 | 0.01 | 1.10447 | 1.10247 | 1.10447 | 1.22 | 10145.24 |
1630 | 2009.07.22 13:50 | t/p | 814 | 0.01 | 1.10492 | 1.10292 | 1.10492 | 1.22 | 10146.46 |
1631 | 2009.07.24 22:59 | sell | 816 | 0.01 | 1.08650 | 1.08715 | 1.08515 | ||
1632 | 2009.07.27 00:02 | t/p | 816 | 0.01 | 1.08515 | 1.08715 | 1.08515 | 1.24 | 10147.70 |
1633 | 2009.07.27 12:50 | buy | 817 | 0.01 | 1.08027 | 1.07962 | 1.08162 | ||
1634 | 2009.07.27 12:55 | buy | 818 | 0.01 | 1.08047 | 1.07982 | 1.08182 | ||
1635 | 2009.07.27 13:00 | buy | 819 | 0.01 | 1.08116 | 1.08051 | 1.08251 | ||
1636 | 2009.07.27 13:05 | s/l | 819 | 0.01 | 1.08051 | 1.08051 | 1.08251 | -0.60 | 10147.10 |
1637 | 2009.07.27 13:05 | buy | 820 | 0.01 | 1.08067 | 1.08002 | 1.08202 | ||
1638 | 2009.07.27 13:10 | s/l | 820 | 0.01 | 1.08002 | 1.08002 | 1.08202 | -0.60 | 10146.50 |
1639 | 2009.07.27 13:10 | buy | 821 | 0.01 | 1.08013 | 1.07948 | 1.08148 | ||
1640 | 2009.07.27 13:15 | s/l | 817 | 0.01 | 1.07962 | 1.07962 | 1.08162 | -0.60 | 10145.90 |
1641 | 2009.07.27 13:15 | s/l | 818 | 0.01 | 1.07982 | 1.07982 | 1.08182 | -0.60 | 10145.30 |
1642 | 2009.07.27 13:15 | s/l | 821 | 0.01 | 1.07948 | 1.07948 | 1.08148 | -0.60 | 10144.70 |
1643 | 2009.07.27 13:15 | buy | 822 | 0.01 | 1.07932 | 1.07867 | 1.08067 | ||
1644 | 2009.07.27 13:17 | buy | 823 | 0.01 | 1.07959 | 1.07894 | 1.08094 | ||
1645 | 2009.07.27 13:20 | s/l | 822 | 0.01 | 1.07867 | 1.07867 | 1.08067 | -0.60 | 10144.10 |
1646 | 2009.07.27 13:20 | s/l | 823 | 0.01 | 1.07894 | 1.07894 | 1.08094 | -0.60 | 10143.50 |
1647 | 2009.07.27 13:20 | buy | 824 | 0.01 | 1.07824 | 1.07759 | 1.07959 | ||
1648 | 2009.07.27 13:22 | buy | 825 | 0.01 | 1.07878 | 1.07813 | 1.08013 | ||
1649 | 2009.07.27 13:25 | buy | 826 | 0.01 | 1.07851 | 1.07786 | 1.07986 | ||
1650 | 2009.07.27 13:32 | s/l | 825 | 0.01 | 1.07813 | 1.07813 | 1.08013 | -0.60 | 10142.90 |
1651 | 2009.07.27 13:32 | s/l | 826 | 0.01 | 1.07786 | 1.07786 | 1.07986 | -0.60 | 10142.30 |
1652 | 2009.07.27 13:32 | buy | 827 | 0.01 | 1.07802 | 1.07737 | 1.07937 | ||
1653 | 2009.07.27 13:35 | buy | 828 | 0.01 | 1.07822 | 1.07757 | 1.07957 | ||
1654 | 2009.07.27 13:50 | t/p | 824 | 0.01 | 1.07959 | 1.07759 | 1.07959 | 1.25 | 10143.55 |
1655 | 2009.07.27 13:50 | t/p | 827 | 0.01 | 1.07937 | 1.07737 | 1.07937 | 1.25 | 10144.80 |
1656 | 2009.07.27 13:50 | t/p | 828 | 0.01 | 1.07957 | 1.07757 | 1.07957 | 1.25 | 10146.05 |
1657 | 2009.07.27 13:50 | buy | 829 | 0.01 | 1.08002 | 1.07937 | 1.08137 | ||
1658 | 2009.07.27 13:52 | buy | 830 | 0.01 | 1.07962 | 1.07897 | 1.08097 | ||
1659 | 2009.07.27 13:55 | buy | 831 | 0.01 | 1.07982 | 1.07917 | 1.08117 | ||
1660 | 2009.07.27 13:57 | s/l | 829 | 0.01 | 1.07937 | 1.07937 | 1.08137 | -0.60 | 10145.45 |
1661 | 2009.07.27 13:57 | s/l | 831 | 0.01 | 1.07917 | 1.07917 | 1.08117 | -0.60 | 10144.85 |
1662 | 2009.07.27 13:57 | buy | 832 | 0.01 | 1.07922 | 1.07857 | 1.08057 | ||
1663 | 2009.07.27 13:59 | buy | 833 | 0.01 | 1.07945 | 1.07880 | 1.08080 | ||
1664 | 2009.07.27 14:07 | s/l | 830 | 0.01 | 1.07897 | 1.07897 | 1.08097 | -0.61 | 10144.24 |
1665 | 2009.07.27 14:10 | t/p | 832 | 0.01 | 1.08057 | 1.07857 | 1.08057 | 1.25 | 10145.49 |
1666 | 2009.07.27 14:15 | t/p | 833 | 0.01 | 1.08080 | 1.07880 | 1.08080 | 1.25 | 10146.74 |
1667 | 2009.07.30 08:00 | buy | 834 | 0.01 | 1.08712 | 1.08647 | 1.08847 | ||
1668 | 2009.07.30 08:02 | buy | 835 | 0.01 | 1.08718 | 1.08653 | 1.08853 | ||
1669 | 2009.07.30 08:05 | buy | 836 | 0.01 | 1.08700 | 1.08635 | 1.08835 | ||
1670 | 2009.07.30 08:10 | s/l | 834 | 0.01 | 1.08647 | 1.08647 | 1.08847 | -0.60 | 10146.14 |
1671 | 2009.07.30 08:10 | s/l | 835 | 0.01 | 1.08653 | 1.08653 | 1.08853 | -0.60 | 10145.54 |
1672 | 2009.07.30 08:10 | buy | 837 | 0.01 | 1.08662 | 1.08597 | 1.08797 | ||
1673 | 2009.07.30 08:12 | buy | 838 | 0.01 | 1.08681 | 1.08616 | 1.08816 | ||
1674 | 2009.07.30 08:15 | s/l | 836 | 0.01 | 1.08635 | 1.08635 | 1.08835 | -0.60 | 10144.94 |
1675 | 2009.07.30 08:15 | s/l | 837 | 0.01 | 1.08597 | 1.08597 | 1.08797 | -0.60 | 10144.34 |
1676 | 2009.07.30 08:15 | s/l | 838 | 0.01 | 1.08616 | 1.08616 | 1.08816 | -0.60 | 10143.74 |
1677 | 2009.07.30 08:15 | buy | 839 | 0.01 | 1.08607 | 1.08542 | 1.08742 | ||
1678 | 2009.07.30 08:17 | buy | 840 | 0.01 | 1.08625 | 1.08560 | 1.08760 | ||
1679 | 2009.07.30 08:20 | s/l | 839 | 0.01 | 1.08542 | 1.08542 | 1.08742 | -0.60 | 10143.14 |
1680 | 2009.07.30 08:20 | s/l | 840 | 0.01 | 1.08560 | 1.08560 | 1.08760 | -0.60 | 10142.54 |
1681 | 2009.07.30 08:20 | buy | 841 | 0.01 | 1.08532 | 1.08467 | 1.08667 | ||
1682 | 2009.07.30 08:22 | buy | 842 | 0.01 | 1.08569 | 1.08504 | 1.08704 | ||
1683 | 2009.07.30 08:25 | buy | 843 | 0.01 | 1.08551 | 1.08486 | 1.08686 | ||
1684 | 2009.07.30 08:37 | t/p | 841 | 0.01 | 1.08667 | 1.08467 | 1.08667 | 1.24 | 10143.78 |
1685 | 2009.07.30 08:40 | buy | 844 | 0.01 | 1.08578 | 1.08513 | 1.08713 | ||
1686 | 2009.07.30 08:45 | s/l | 842 | 0.01 | 1.08504 | 1.08504 | 1.08704 | -0.60 | 10143.18 |
1687 | 2009.07.30 08:45 | s/l | 843 | 0.01 | 1.08486 | 1.08486 | 1.08686 | -0.60 | 10142.58 |
1688 | 2009.07.30 08:45 | s/l | 844 | 0.01 | 1.08513 | 1.08513 | 1.08713 | -0.60 | 10141.98 |
1689 | 2009.07.30 08:45 | buy | 845 | 0.01 | 1.08496 | 1.08431 | 1.08631 | ||
1690 | 2009.07.30 08:47 | buy | 846 | 0.01 | 1.08523 | 1.08458 | 1.08658 | ||
1691 | 2009.07.30 08:50 | s/l | 845 | 0.01 | 1.08431 | 1.08431 | 1.08631 | -0.60 | 10141.38 |
1692 | 2009.07.30 08:50 | s/l | 846 | 0.01 | 1.08458 | 1.08458 | 1.08658 | -0.60 | 10140.78 |
1693 | 2009.07.30 08:50 | buy | 847 | 0.01 | 1.08387 | 1.08322 | 1.08522 | ||
1694 | 2009.07.30 08:52 | buy | 848 | 0.01 | 1.08442 | 1.08377 | 1.08577 | ||
1695 | 2009.07.30 08:55 | buy | 849 | 0.01 | 1.08414 | 1.08349 | 1.08549 | ||
1696 | 2009.07.30 08:59 | s/l | 848 | 0.01 | 1.08377 | 1.08377 | 1.08577 | -0.60 | 10140.18 |
1697 | 2009.07.30 08:59 | buy | 850 | 0.01 | 1.08392 | 1.08327 | 1.08527 | ||
1698 | 2009.07.30 09:07 | s/l | 849 | 0.01 | 1.08349 | 1.08349 | 1.08549 | -0.60 | 10139.58 |
1699 | 2009.07.30 09:20 | t/p | 847 | 0.01 | 1.08522 | 1.08322 | 1.08522 | 1.24 | 10140.82 |
1700 | 2009.07.30 09:20 | t/p | 850 | 0.01 | 1.08527 | 1.08327 | 1.08527 | 1.24 | 10142.06 |
1701 | 2009.07.30 13:50 | buy | 851 | 0.01 | 1.08357 | 1.08292 | 1.08492 | ||
1702 | 2009.07.30 14:02 | t/p | 851 | 0.01 | 1.08492 | 1.08292 | 1.08492 | 1.25 | 10143.31 |
1703 | 2009.08.03 02:00 | buy | 852 | 0.01 | 1.07579 | 1.07514 | 1.07714 | ||
1704 | 2009.08.03 02:02 | buy | 853 | 0.01 | 1.07581 | 1.07516 | 1.07716 | ||
1705 | 2009.08.03 02:05 | buy | 854 | 0.01 | 1.07598 | 1.07533 | 1.07733 | ||
1706 | 2009.08.03 02:20 | t/p | 852 | 0.01 | 1.07714 | 1.07514 | 1.07714 | 1.26 | 10144.57 |
1707 | 2009.08.03 02:20 | t/p | 853 | 0.01 | 1.07716 | 1.07516 | 1.07716 | 1.26 | 10145.83 |
1708 | 2009.08.03 02:20 | t/p | 854 | 0.01 | 1.07733 | 1.07533 | 1.07733 | 1.25 | 10147.08 |
1709 | 2009.08.03 10:33 | buy | 855 | 0.01 | 1.07460 | 1.07395 | 1.07595 | ||
1710 | 2009.08.03 10:40 | s/l | 855 | 0.01 | 1.07395 | 1.07395 | 1.07595 | -0.60 | 10146.48 |
1711 | 2009.08.03 10:40 | buy | 856 | 0.01 | 1.07365 | 1.07300 | 1.07500 | ||
1712 | 2009.08.03 10:43 | buy | 857 | 0.01 | 1.07397 | 1.07332 | 1.07532 | ||
1713 | 2009.08.03 10:46 | s/l | 856 | 0.01 | 1.07300 | 1.07300 | 1.07500 | -0.60 | 10145.88 |
1714 | 2009.08.03 10:46 | s/l | 857 | 0.01 | 1.07332 | 1.07332 | 1.07532 | -0.60 | 10145.28 |
1715 | 2009.08.03 10:46 | buy | 858 | 0.01 | 1.07239 | 1.07174 | 1.07374 | ||
1716 | 2009.08.03 10:50 | buy | 859 | 0.01 | 1.07302 | 1.07237 | 1.07437 | ||
1717 | 2009.08.03 10:53 | buy | 860 | 0.01 | 1.07271 | 1.07206 | 1.07406 | ||
1718 | 2009.08.03 11:07 | t/p | 858 | 0.01 | 1.07374 | 1.07174 | 1.07374 | 1.25 | 10146.53 |
1719 | 2009.08.03 11:15 | s/l | 859 | 0.01 | 1.07237 | 1.07237 | 1.07437 | -0.60 | 10145.93 |
1720 | 2009.08.03 11:15 | s/l | 860 | 0.01 | 1.07206 | 1.07206 | 1.07406 | -0.61 | 10145.32 |
1721 | 2009.08.04 04:00 | buy | 861 | 0.01 | 1.06407 | 1.06342 | 1.06542 | ||
1722 | 2009.08.04 04:02 | buy | 862 | 0.01 | 1.06413 | 1.06348 | 1.06548 | ||
1723 | 2009.08.04 04:05 | buy | 863 | 0.01 | 1.06421 | 1.06356 | 1.06556 | ||
1724 | 2009.08.04 05:15 | t/p | 861 | 0.01 | 1.06542 | 1.06342 | 1.06542 | 1.27 | 10146.59 |
1725 | 2009.08.04 05:15 | t/p | 862 | 0.01 | 1.06548 | 1.06348 | 1.06548 | 1.27 | 10147.86 |
1726 | 2009.08.04 05:15 | t/p | 863 | 0.01 | 1.06556 | 1.06356 | 1.06556 | 1.27 | 10149.13 |
1727 | 2009.08.06 04:40 | sell | 864 | 0.01 | 1.07163 | 1.07228 | 1.07028 | ||
1728 | 2009.08.06 04:43 | sell | 865 | 0.01 | 1.07140 | 1.07205 | 1.07005 | ||
1729 | 2009.08.06 04:46 | s/l | 864 | 0.01 | 1.07228 | 1.07228 | 1.07028 | -0.61 | 10148.52 |
1730 | 2009.08.06 04:46 | s/l | 865 | 0.01 | 1.07205 | 1.07205 | 1.07005 | -0.60 | 10147.92 |
1731 | 2009.08.06 04:46 | sell | 866 | 0.01 | 1.07234 | 1.07299 | 1.07099 | ||
1732 | 2009.08.06 04:50 | sell | 867 | 0.01 | 1.07187 | 1.07252 | 1.07052 | ||
1733 | 2009.08.06 04:53 | sell | 868 | 0.01 | 1.07210 | 1.07275 | 1.07075 | ||
1734 | 2009.08.06 05:50 | t/p | 866 | 0.01 | 1.07099 | 1.07299 | 1.07099 | 1.26 | 10149.18 |
1735 | 2009.08.06 05:50 | t/p | 868 | 0.01 | 1.07075 | 1.07275 | 1.07075 | 1.26 | 10150.44 |
1736 | 2009.08.06 06:20 | t/p | 867 | 0.01 | 1.07052 | 1.07252 | 1.07052 | 1.26 | 10151.70 |
1737 | 2009.08.10 04:20 | buy | 869 | 0.01 | 1.08119 | 1.08054 | 1.08254 | ||
1738 | 2009.08.10 04:25 | buy | 870 | 0.01 | 1.08129 | 1.08064 | 1.08264 | ||
1739 | 2009.08.10 04:37 | buy | 871 | 0.01 | 1.08124 | 1.08059 | 1.08259 | ||
1740 | 2009.08.10 05:15 | t/p | 869 | 0.01 | 1.08254 | 1.08054 | 1.08254 | 1.24 | 10152.94 |
1741 | 2009.08.10 05:15 | t/p | 871 | 0.01 | 1.08259 | 1.08059 | 1.08259 | 1.25 | 10154.19 |
1742 | 2009.08.10 05:20 | t/p | 870 | 0.01 | 1.08264 | 1.08064 | 1.08264 | 1.25 | 10155.44 |
1743 | 2009.08.10 12:20 | buy | 872 | 0.01 | 1.08067 | 1.08002 | 1.08202 | ||
1744 | 2009.08.10 12:22 | buy | 873 | 0.01 | 1.08097 | 1.08032 | 1.08232 | ||
1745 | 2009.08.10 12:25 | buy | 874 | 0.01 | 1.08082 | 1.08017 | 1.08217 | ||
1746 | 2009.08.10 12:32 | s/l | 873 | 0.01 | 1.08032 | 1.08032 | 1.08232 | -0.60 | 10154.84 |
1747 | 2009.08.10 12:32 | s/l | 874 | 0.01 | 1.08017 | 1.08017 | 1.08217 | -0.60 | 10154.24 |
1748 | 2009.08.10 12:32 | buy | 875 | 0.01 | 1.08033 | 1.07968 | 1.08168 | ||
1749 | 2009.08.10 12:35 | buy | 876 | 0.01 | 1.08039 | 1.07974 | 1.08174 | ||
1750 | 2009.08.10 13:50 | t/p | 875 | 0.01 | 1.08168 | 1.07968 | 1.08168 | 1.25 | 10155.49 |
1751 | 2009.08.10 13:50 | t/p | 876 | 0.01 | 1.08174 | 1.07974 | 1.08174 | 1.25 | 10156.74 |
1752 | 2009.08.10 14:02 | s/l | 872 | 0.01 | 1.08002 | 1.08002 | 1.08202 | -0.60 | 10156.14 |
1753 | 2009.08.12 15:20 | buy | 877 | 0.01 | 1.10025 | 1.09960 | 1.10160 | ||
1754 | 2009.08.12 15:33 | s/l | 877 | 0.01 | 1.09960 | 1.09960 | 1.10160 | -0.59 | 10155.55 |
1755 | 2009.08.12 15:33 | buy | 878 | 0.01 | 1.09913 | 1.09848 | 1.10048 | ||
1756 | 2009.08.12 15:36 | buy | 879 | 0.01 | 1.09962 | 1.09897 | 1.10097 | ||
1757 | 2009.08.12 15:40 | s/l | 878 | 0.01 | 1.09848 | 1.09848 | 1.10048 | -0.59 | 10154.96 |
1758 | 2009.08.12 15:40 | s/l | 879 | 0.01 | 1.09897 | 1.09897 | 1.10097 | -0.59 | 10154.37 |
1759 | 2009.08.12 15:40 | buy | 880 | 0.01 | 1.09765 | 1.09700 | 1.09900 | ||
1760 | 2009.08.12 15:43 | buy | 881 | 0.01 | 1.09814 | 1.09749 | 1.09949 | ||
1761 | 2009.08.12 15:46 | s/l | 880 | 0.01 | 1.09700 | 1.09700 | 1.09900 | -0.59 | 10153.78 |
1762 | 2009.08.12 15:46 | s/l | 881 | 0.01 | 1.09749 | 1.09749 | 1.09949 | -0.59 | 10153.19 |
1763 | 2009.08.12 15:46 | buy | 882 | 0.01 | 1.09569 | 1.09504 | 1.09704 | ||
1764 | 2009.08.12 15:50 | buy | 883 | 0.01 | 1.09667 | 1.09602 | 1.09802 | ||
1765 | 2009.08.12 15:53 | s/l | 883 | 0.01 | 1.09602 | 1.09602 | 1.09802 | -0.59 | 10152.60 |
1766 | 2009.08.12 15:53 | buy | 884 | 0.01 | 1.09618 | 1.09553 | 1.09753 | ||
1767 | 2009.08.12 15:56 | t/p | 882 | 0.01 | 1.09704 | 1.09504 | 1.09704 | 1.23 | 10153.83 |
1768 | 2009.08.12 15:59 | buy | 885 | 0.01 | 1.09629 | 1.09564 | 1.09764 | ||
1769 | 2009.08.12 16:10 | s/l | 884 | 0.01 | 1.09553 | 1.09553 | 1.09753 | -0.60 | 10153.23 |
1770 | 2009.08.12 16:10 | s/l | 885 | 0.01 | 1.09564 | 1.09564 | 1.09764 | -0.60 | 10152.63 |
1771 | 2009.08.13 07:20 | sell | 886 | 0.01 | 1.09071 | 1.09136 | 1.08936 | ||
1772 | 2009.08.13 08:03 | t/p | 886 | 0.01 | 1.08936 | 1.09136 | 1.08936 | 1.25 | 10153.88 |
1773 | 2009.08.14 13:32 | buy | 887 | 0.01 | 1.08466 | 1.08401 | 1.08601 | ||
1774 | 2009.08.14 13:37 | buy | 888 | 0.01 | 1.08440 | 1.08375 | 1.08575 | ||
1775 | 2009.08.14 13:45 | t/p | 887 | 0.01 | 1.08601 | 1.08401 | 1.08601 | 1.25 | 10155.13 |
1776 | 2009.08.14 13:45 | t/p | 888 | 0.01 | 1.08575 | 1.08375 | 1.08575 | 1.25 | 10156.38 |
1777 | 2009.08.14 15:00 | buy | 889 | 0.01 | 1.08305 | 1.08240 | 1.08440 | ||
1778 | 2009.08.14 15:02 | buy | 890 | 0.01 | 1.08321 | 1.08256 | 1.08456 | ||
1779 | 2009.08.14 15:05 | buy | 891 | 0.01 | 1.08303 | 1.08238 | 1.08438 | ||
1780 | 2009.08.14 15:10 | s/l | 890 | 0.01 | 1.08256 | 1.08256 | 1.08456 | -0.60 | 10155.78 |
1781 | 2009.08.14 15:10 | buy | 892 | 0.01 | 1.08267 | 1.08202 | 1.08402 | ||
1782 | 2009.08.14 15:15 | s/l | 889 | 0.01 | 1.08240 | 1.08240 | 1.08440 | -0.60 | 10155.18 |
1783 | 2009.08.14 15:15 | s/l | 891 | 0.01 | 1.08238 | 1.08238 | 1.08438 | -0.60 | 10154.58 |
1784 | 2009.08.14 15:15 | s/l | 892 | 0.01 | 1.08202 | 1.08202 | 1.08402 | -0.60 | 10153.98 |
1785 | 2009.08.14 15:15 | buy | 893 | 0.01 | 1.08214 | 1.08149 | 1.08349 | ||
1786 | 2009.08.14 15:17 | buy | 894 | 0.01 | 1.08232 | 1.08167 | 1.08367 | ||
1787 | 2009.08.14 15:20 | s/l | 893 | 0.01 | 1.08149 | 1.08149 | 1.08349 | -0.60 | 10153.38 |
1788 | 2009.08.14 15:20 | s/l | 894 | 0.01 | 1.08167 | 1.08167 | 1.08367 | -0.60 | 10152.78 |
1789 | 2009.08.14 15:20 | buy | 895 | 0.01 | 1.08142 | 1.08077 | 1.08277 | ||
1790 | 2009.08.14 15:22 | buy | 896 | 0.01 | 1.08178 | 1.08113 | 1.08313 | ||
1791 | 2009.08.14 15:25 | buy | 897 | 0.01 | 1.08160 | 1.08095 | 1.08295 | ||
1792 | 2009.08.14 15:40 | t/p | 895 | 0.01 | 1.08277 | 1.08077 | 1.08277 | 1.25 | 10154.03 |
1793 | 2009.08.14 15:40 | t/p | 896 | 0.01 | 1.08313 | 1.08113 | 1.08313 | 1.24 | 10155.27 |
1794 | 2009.08.14 15:40 | t/p | 897 | 0.01 | 1.08295 | 1.08095 | 1.08295 | 1.25 | 10156.52 |
1795 | 2009.08.14 15:42 | buy | 898 | 0.01 | 1.08337 | 1.08272 | 1.08472 | ||
1796 | 2009.08.14 15:45 | t/p | 898 | 0.01 | 1.08472 | 1.08272 | 1.08472 | 1.24 | 10157.76 |
1797 | 2009.08.17 02:50 | sell | 899 | 0.01 | 1.10315 | 1.10380 | 1.10180 | ||
1798 | 2009.08.17 02:55 | sell | 900 | 0.01 | 1.10294 | 1.10359 | 1.10159 | ||
1799 | 2009.08.17 02:59 | sell | 901 | 0.01 | 1.10311 | 1.10376 | 1.10176 | ||
1800 | 2009.08.17 03:10 | s/l | 900 | 0.01 | 1.10359 | 1.10359 | 1.10159 | -0.58 | 10157.18 |
1801 | 2009.08.17 03:15 | s/l | 899 | 0.01 | 1.10380 | 1.10380 | 1.10180 | -0.58 | 10156.60 |
1802 | 2009.08.17 03:15 | s/l | 901 | 0.01 | 1.10376 | 1.10376 | 1.10176 | -0.59 | 10156.01 |
1803 | 2009.08.18 09:02 | buy | 902 | 0.01 | 1.10220 | 1.10155 | 1.10355 | ||
1804 | 2009.08.18 09:05 | buy | 903 | 0.01 | 1.10243 | 1.10178 | 1.10378 | ||
1805 | 2009.08.18 09:07 | buy | 904 | 0.01 | 1.10197 | 1.10132 | 1.10332 | ||
1806 | 2009.08.18 09:15 | t/p | 902 | 0.01 | 1.10355 | 1.10155 | 1.10355 | 1.23 | 10157.24 |
1807 | 2009.08.18 09:15 | t/p | 904 | 0.01 | 1.10332 | 1.10132 | 1.10332 | 1.22 | 10158.46 |
1808 | 2009.08.18 09:20 | t/p | 903 | 0.01 | 1.10378 | 1.10178 | 1.10378 | 1.22 | 10159.68 |
1809 | 2009.08.19 14:20 | sell | 905 | 0.01 | 1.11121 | 1.11186 | 1.10986 | ||
1810 | 2009.08.19 14:33 | t/p | 905 | 0.01 | 1.10986 | 1.11186 | 1.10986 | 1.22 | 10160.90 |
1811 | 2009.08.19 16:00 | buy | 906 | 0.01 | 1.10506 | 1.10441 | 1.10641 | ||
1812 | 2009.08.19 16:06 | buy | 907 | 0.01 | 1.10488 | 1.10423 | 1.10623 | ||
1813 | 2009.08.19 16:10 | buy | 908 | 0.01 | 1.10523 | 1.10458 | 1.10658 | ||
1814 | 2009.08.19 16:13 | s/l | 906 | 0.01 | 1.10441 | 1.10441 | 1.10641 | -0.58 | 10160.32 |
1815 | 2009.08.19 16:13 | s/l | 908 | 0.01 | 1.10458 | 1.10458 | 1.10658 | -0.59 | 10159.73 |
1816 | 2009.08.19 16:13 | buy | 909 | 0.01 | 1.10454 | 1.10389 | 1.10589 | ||
1817 | 2009.08.19 16:16 | buy | 910 | 0.01 | 1.10471 | 1.10406 | 1.10606 | ||
1818 | 2009.08.19 16:20 | s/l | 907 | 0.01 | 1.10423 | 1.10423 | 1.10623 | -0.59 | 10159.14 |
1819 | 2009.08.19 16:20 | s/l | 909 | 0.01 | 1.10389 | 1.10389 | 1.10589 | -0.58 | 10158.56 |
1820 | 2009.08.19 16:20 | s/l | 910 | 0.01 | 1.10406 | 1.10406 | 1.10606 | -0.59 | 10157.97 |
1821 | 2009.08.19 16:20 | buy | 911 | 0.01 | 1.10401 | 1.10336 | 1.10536 | ||
1822 | 2009.08.19 16:23 | buy | 912 | 0.01 | 1.10419 | 1.10354 | 1.10554 | ||
1823 | 2009.08.19 16:26 | s/l | 911 | 0.01 | 1.10336 | 1.10336 | 1.10536 | -0.59 | 10157.38 |
1824 | 2009.08.19 16:26 | s/l | 912 | 0.01 | 1.10354 | 1.10354 | 1.10554 | -0.59 | 10156.79 |
1825 | 2009.08.19 16:26 | buy | 913 | 0.01 | 1.10332 | 1.10267 | 1.10467 | ||
1826 | 2009.08.19 16:30 | buy | 914 | 0.01 | 1.10324 | 1.10259 | 1.10459 | ||
1827 | 2009.08.19 16:32 | s/l | 913 | 0.01 | 1.10267 | 1.10267 | 1.10467 | -0.59 | 10156.20 |
1828 | 2009.08.19 16:32 | s/l | 914 | 0.01 | 1.10259 | 1.10259 | 1.10459 | -0.59 | 10155.61 |
1829 | 2009.08.19 16:32 | buy | 915 | 0.01 | 1.09988 | 1.09923 | 1.10123 | ||
1830 | 2009.08.19 16:35 | buy | 916 | 0.01 | 1.10022 | 1.09957 | 1.10157 | ||
1831 | 2009.08.19 16:37 | s/l | 916 | 0.01 | 1.09957 | 1.09957 | 1.10157 | -0.59 | 10155.02 |
1832 | 2009.08.19 16:37 | buy | 917 | 0.01 | 1.09954 | 1.09889 | 1.10089 | ||
1833 | 2009.08.19 16:40 | t/p | 917 | 0.01 | 1.10089 | 1.09889 | 1.10089 | 1.23 | 10156.25 |
1834 | 2009.08.19 16:40 | buy | 918 | 0.01 | 1.10125 | 1.10060 | 1.10260 | ||
1835 | 2009.08.19 16:42 | buy | 919 | 0.01 | 1.10091 | 1.10026 | 1.10226 | ||
1836 | 2009.08.19 16:45 | t/p | 915 | 0.01 | 1.10123 | 1.09923 | 1.10123 | 1.22 | 10157.47 |
1837 | 2009.08.19 16:45 | buy | 920 | 0.01 | 1.10227 | 1.10162 | 1.10362 | ||
1838 | 2009.08.19 16:50 | t/p | 918 | 0.01 | 1.10260 | 1.10060 | 1.10260 | 1.22 | 10158.69 |
1839 | 2009.08.19 16:50 | t/p | 919 | 0.01 | 1.10226 | 1.10026 | 1.10226 | 1.22 | 10159.91 |
1840 | 2009.08.19 16:50 | buy | 921 | 0.01 | 1.10330 | 1.10265 | 1.10465 | ||
1841 | 2009.08.19 16:52 | s/l | 921 | 0.01 | 1.10265 | 1.10265 | 1.10465 | -0.59 | 10159.32 |
1842 | 2009.08.19 16:52 | buy | 922 | 0.01 | 1.10262 | 1.10197 | 1.10397 | ||
1843 | 2009.08.19 16:55 | buy | 923 | 0.01 | 1.10296 | 1.10231 | 1.10431 | ||
1844 | 2009.08.19 16:57 | s/l | 922 | 0.01 | 1.10197 | 1.10197 | 1.10397 | -0.59 | 10158.73 |
1845 | 2009.08.19 16:57 | s/l | 923 | 0.01 | 1.10231 | 1.10231 | 1.10431 | -0.59 | 10158.14 |
1846 | 2009.08.19 16:57 | buy | 924 | 0.01 | 1.10193 | 1.10128 | 1.10328 | ||
1847 | 2009.08.19 16:59 | buy | 925 | 0.01 | 1.10329 | 1.10264 | 1.10464 | ||
1848 | 2009.08.19 17:02 | t/p | 920 | 0.01 | 1.10362 | 1.10162 | 1.10362 | 1.22 | 10159.36 |
1849 | 2009.08.19 17:02 | t/p | 924 | 0.01 | 1.10328 | 1.10128 | 1.10328 | 1.23 | 10160.59 |
1850 | 2009.08.19 17:15 | s/l | 925 | 0.01 | 1.10264 | 1.10264 | 1.10464 | -0.59 | 10160.00 |
1851 | 2009.08.20 13:15 | sell | 926 | 0.01 | 1.09762 | 1.09827 | 1.09627 | ||
1852 | 2009.08.20 13:20 | s/l | 926 | 0.01 | 1.09827 | 1.09827 | 1.09627 | -0.59 | 10159.41 |
1853 | 2009.08.20 13:20 | sell | 927 | 0.01 | 1.09814 | 1.09879 | 1.09679 | ||
1854 | 2009.08.20 13:22 | sell | 928 | 0.01 | 1.09779 | 1.09844 | 1.09644 | ||
1855 | 2009.08.20 13:25 | sell | 929 | 0.01 | 1.09797 | 1.09862 | 1.09662 | ||
1856 | 2009.08.20 13:50 | t/p | 927 | 0.01 | 1.09679 | 1.09879 | 1.09679 | 1.23 | 10160.64 |
1857 | 2009.08.20 13:50 | t/p | 928 | 0.01 | 1.09644 | 1.09844 | 1.09644 | 1.23 | 10161.87 |
1858 | 2009.08.20 13:50 | t/p | 929 | 0.01 | 1.09662 | 1.09862 | 1.09662 | 1.23 | 10163.10 |
1859 | 2009.08.20 14:50 | sell | 930 | 0.01 | 1.09833 | 1.09898 | 1.09698 | ||
1860 | 2009.08.20 14:57 | t/p | 930 | 0.01 | 1.09698 | 1.09898 | 1.09698 | 1.23 | 10164.33 |
1861 | 2009.08.20 14:59 | sell | 931 | 0.01 | 1.09813 | 1.09878 | 1.09678 | ||
1862 | 2009.08.20 15:02 | s/l | 931 | 0.01 | 1.09878 | 1.09878 | 1.09678 | -0.59 | 10163.74 |
1863 | 2009.08.20 17:15 | buy | 932 | 0.01 | 1.09377 | 1.09312 | 1.09512 | ||
1864 | 2009.08.20 17:17 | buy | 933 | 0.01 | 1.09419 | 1.09354 | 1.09554 | ||
1865 | 2009.08.20 17:20 | s/l | 932 | 0.01 | 1.09312 | 1.09312 | 1.09512 | -0.60 | 10163.14 |
1866 | 2009.08.20 17:20 | s/l | 933 | 0.01 | 1.09354 | 1.09354 | 1.09554 | -0.60 | 10162.54 |
1867 | 2009.08.20 17:20 | buy | 934 | 0.01 | 1.09210 | 1.09145 | 1.09345 | ||
1868 | 2009.08.20 17:22 | buy | 935 | 0.01 | 1.09294 | 1.09229 | 1.09429 | ||
1869 | 2009.08.20 17:25 | buy | 936 | 0.01 | 1.09252 | 1.09187 | 1.09387 | ||
1870 | 2009.08.20 17:27 | t/p | 934 | 0.01 | 1.09345 | 1.09145 | 1.09345 | 1.23 | 10163.77 |
1871 | 2009.08.20 17:27 | buy | 937 | 0.01 | 1.09377 | 1.09312 | 1.09512 | ||
1872 | 2009.08.20 17:27 | s/l | 935 | 0.01 | 1.09229 | 1.09229 | 1.09429 | -0.59 | 10163.18 |
1873 | 2009.08.20 17:27 | s/l | 937 | 0.01 | 1.09312 | 1.09312 | 1.09512 | -0.59 | 10162.59 |
1874 | 2009.08.20 17:27 | buy | 938 | 0.01 | 1.09220 | 1.09155 | 1.09355 | ||
1875 | 2009.08.20 17:30 | buy | 939 | 0.01 | 1.09219 | 1.09154 | 1.09354 | ||
1876 | 2009.08.20 17:35 | s/l | 936 | 0.01 | 1.09187 | 1.09187 | 1.09387 | -0.60 | 10161.99 |
1877 | 2009.08.20 17:35 | buy | 940 | 0.01 | 1.09195 | 1.09130 | 1.09330 | ||
1878 | 2009.08.20 17:40 | s/l | 938 | 0.01 | 1.09155 | 1.09155 | 1.09355 | -0.60 | 10161.39 |
1879 | 2009.08.20 17:40 | s/l | 939 | 0.01 | 1.09154 | 1.09154 | 1.09354 | -0.60 | 10160.79 |
1880 | 2009.08.20 17:40 | buy | 941 | 0.01 | 1.09149 | 1.09084 | 1.09284 | ||
1881 | 2009.08.20 17:42 | buy | 942 | 0.01 | 1.09172 | 1.09107 | 1.09307 | ||
1882 | 2009.08.20 17:45 | s/l | 940 | 0.01 | 1.09130 | 1.09130 | 1.09330 | -0.59 | 10160.20 |
1883 | 2009.08.20 17:45 | s/l | 941 | 0.01 | 1.09084 | 1.09084 | 1.09284 | -0.60 | 10159.60 |
1884 | 2009.08.20 17:45 | s/l | 942 | 0.01 | 1.09107 | 1.09107 | 1.09307 | -0.60 | 10159.00 |
1885 | 2009.08.20 17:45 | buy | 943 | 0.01 | 1.09081 | 1.09016 | 1.09216 | ||
1886 | 2009.08.20 17:47 | buy | 944 | 0.01 | 1.09104 | 1.09039 | 1.09239 | ||
1887 | 2009.08.20 17:50 | s/l | 943 | 0.01 | 1.09016 | 1.09016 | 1.09216 | -0.60 | 10158.40 |
1888 | 2009.08.20 17:50 | s/l | 944 | 0.01 | 1.09039 | 1.09039 | 1.09239 | -0.59 | 10157.81 |
1889 | 2009.08.20 17:50 | buy | 945 | 0.01 | 1.08990 | 1.08925 | 1.09125 | ||
1890 | 2009.08.20 17:52 | buy | 946 | 0.01 | 1.09035 | 1.08970 | 1.09170 | ||
1891 | 2009.08.20 17:55 | buy | 947 | 0.01 | 1.09013 | 1.08948 | 1.09148 | ||
1892 | 2009.08.20 18:20 | t/p | 945 | 0.01 | 1.09125 | 1.08925 | 1.09125 | 1.24 | 10159.05 |
1893 | 2009.08.20 18:40 | s/l | 946 | 0.01 | 1.08970 | 1.08970 | 1.09170 | -0.60 | 10158.45 |
1894 | 2009.08.20 18:40 | s/l | 947 | 0.01 | 1.08948 | 1.08948 | 1.09148 | -0.60 | 10157.85 |
1895 | 2009.08.21 09:40 | buy | 948 | 0.01 | 1.08558 | 1.08493 | 1.08693 | ||
1896 | 2009.08.21 09:46 | s/l | 948 | 0.01 | 1.08493 | 1.08493 | 1.08693 | -0.60 | 10157.25 |
1897 | 2009.08.21 09:46 | buy | 949 | 0.01 | 1.08442 | 1.08377 | 1.08577 | ||
1898 | 2009.08.21 09:50 | buy | 950 | 0.01 | 1.08500 | 1.08435 | 1.08635 | ||
1899 | 2009.08.21 09:53 | buy | 951 | 0.01 | 1.08471 | 1.08406 | 1.08606 | ||
1900 | 2009.08.21 09:59 | t/p | 949 | 0.01 | 1.08577 | 1.08377 | 1.08577 | 1.25 | 10158.50 |
1901 | 2009.08.21 09:59 | t/p | 950 | 0.01 | 1.08635 | 1.08435 | 1.08635 | 1.24 | 10159.74 |
1902 | 2009.08.21 09:59 | t/p | 951 | 0.01 | 1.08606 | 1.08406 | 1.08606 | 1.24 | 10160.98 |
1903 | 2009.08.24 00:00 | buy | 952 | 0.01 | 1.07911 | 1.07846 | 1.08046 | ||
1904 | 2009.08.24 00:02 | buy | 953 | 0.01 | 1.07893 | 1.07828 | 1.08028 | ||
1905 | 2009.08.24 00:05 | buy | 954 | 0.01 | 1.07899 | 1.07834 | 1.08034 | ||
1906 | 2009.08.24 01:15 | t/p | 953 | 0.01 | 1.08028 | 1.07828 | 1.08028 | 1.25 | 10162.23 |
1907 | 2009.08.24 01:20 | t/p | 952 | 0.01 | 1.08046 | 1.07846 | 1.08046 | 1.25 | 10163.48 |
1908 | 2009.08.24 01:20 | t/p | 954 | 0.01 | 1.08034 | 1.07834 | 1.08034 | 1.25 | 10164.73 |
1909 | 2009.08.25 14:00 | buy | 955 | 0.01 | 1.07583 | 1.07518 | 1.07718 | ||
1910 | 2009.08.25 14:10 | buy | 956 | 0.01 | 1.07569 | 1.07504 | 1.07704 | ||
1911 | 2009.08.25 14:15 | s/l | 955 | 0.01 | 1.07518 | 1.07518 | 1.07718 | -0.60 | 10164.13 |
1912 | 2009.08.25 14:15 | s/l | 956 | 0.01 | 1.07504 | 1.07504 | 1.07704 | -0.60 | 10163.53 |
1913 | 2009.08.25 14:15 | buy | 957 | 0.01 | 1.07505 | 1.07440 | 1.07640 | ||
1914 | 2009.08.25 14:17 | buy | 958 | 0.01 | 1.07526 | 1.07461 | 1.07661 | ||
1915 | 2009.08.25 14:20 | s/l | 957 | 0.01 | 1.07440 | 1.07440 | 1.07640 | -0.61 | 10162.92 |
1916 | 2009.08.25 14:20 | s/l | 958 | 0.01 | 1.07461 | 1.07461 | 1.07661 | -0.60 | 10162.32 |
1917 | 2009.08.25 14:20 | buy | 959 | 0.01 | 1.07418 | 1.07353 | 1.07553 | ||
1918 | 2009.08.25 14:22 | buy | 960 | 0.01 | 1.07461 | 1.07396 | 1.07596 | ||
1919 | 2009.08.25 14:25 | buy | 961 | 0.01 | 1.07440 | 1.07375 | 1.07575 | ||
1920 | 2009.08.25 14:45 | s/l | 960 | 0.01 | 1.07396 | 1.07396 | 1.07596 | -0.61 | 10161.71 |
1921 | 2009.08.25 14:45 | buy | 962 | 0.01 | 1.07404 | 1.07339 | 1.07539 | ||
1922 | 2009.08.25 14:50 | s/l | 959 | 0.01 | 1.07353 | 1.07353 | 1.07553 | -0.60 | 10161.11 |
1923 | 2009.08.25 14:50 | s/l | 961 | 0.01 | 1.07375 | 1.07375 | 1.07575 | -0.61 | 10160.50 |
1924 | 2009.08.25 14:50 | s/l | 962 | 0.01 | 1.07339 | 1.07339 | 1.07539 | -0.60 | 10159.90 |
1925 | 2009.08.25 14:50 | buy | 963 | 0.01 | 1.07354 | 1.07289 | 1.07489 | ||
1926 | 2009.08.25 14:52 | buy | 964 | 0.01 | 1.07379 | 1.07314 | 1.07514 | ||
1927 | 2009.08.25 14:55 | buy | 965 | 0.01 | 1.07366 | 1.07301 | 1.07501 | ||
1928 | 2009.08.25 15:02 | s/l | 963 | 0.01 | 1.07289 | 1.07289 | 1.07489 | -0.60 | 10159.30 |
1929 | 2009.08.25 15:02 | s/l | 964 | 0.01 | 1.07314 | 1.07314 | 1.07514 | -0.61 | 10158.69 |
1930 | 2009.08.25 15:02 | s/l | 965 | 0.01 | 1.07301 | 1.07301 | 1.07501 | -0.61 | 10158.08 |
1931 | 2009.08.27 05:00 | buy | 966 | 0.01 | 1.09687 | 1.09622 | 1.09822 | ||
1932 | 2009.08.27 05:02 | buy | 967 | 0.01 | 1.09688 | 1.09623 | 1.09823 | ||
1933 | 2009.08.27 05:05 | buy | 968 | 0.01 | 1.09698 | 1.09633 | 1.09833 | ||
1934 | 2009.08.27 07:15 | t/p | 966 | 0.01 | 1.09822 | 1.09622 | 1.09822 | 1.23 | 10159.31 |
1935 | 2009.08.27 07:15 | t/p | 967 | 0.01 | 1.09823 | 1.09623 | 1.09823 | 1.23 | 10160.54 |
1936 | 2009.08.27 07:20 | t/p | 968 | 0.01 | 1.09833 | 1.09633 | 1.09833 | 1.23 | 10161.77 |
1937 | 2009.08.27 12:15 | buy | 969 | 0.01 | 1.09659 | 1.09594 | 1.09794 | ||
1938 | 2009.08.27 12:17 | buy | 970 | 0.01 | 1.09672 | 1.09607 | 1.09807 | ||
1939 | 2009.08.27 12:20 | s/l | 969 | 0.01 | 1.09594 | 1.09594 | 1.09794 | -0.59 | 10161.18 |
1940 | 2009.08.27 12:20 | s/l | 970 | 0.01 | 1.09607 | 1.09607 | 1.09807 | -0.59 | 10160.59 |
1941 | 2009.08.27 12:20 | buy | 971 | 0.01 | 1.09607 | 1.09542 | 1.09742 | ||
1942 | 2009.08.27 12:22 | buy | 972 | 0.01 | 1.09633 | 1.09568 | 1.09768 | ||
1943 | 2009.08.27 12:25 | buy | 973 | 0.01 | 1.09620 | 1.09555 | 1.09755 | ||
1944 | 2009.08.27 12:37 | t/p | 971 | 0.01 | 1.09742 | 1.09542 | 1.09742 | 1.23 | 10161.82 |
1945 | 2009.08.27 12:50 | buy | 974 | 0.01 | 1.09654 | 1.09589 | 1.09789 | ||
1946 | 2009.08.27 13:45 | s/l | 972 | 0.01 | 1.09568 | 1.09568 | 1.09768 | -0.59 | 10161.23 |
1947 | 2009.08.27 13:45 | s/l | 973 | 0.01 | 1.09555 | 1.09555 | 1.09755 | -0.59 | 10160.64 |
1948 | 2009.08.27 13:45 | s/l | 974 | 0.01 | 1.09589 | 1.09589 | 1.09789 | -0.59 | 10160.05 |
1949 | 2009.08.27 19:50 | buy | 975 | 0.01 | 1.09118 | 1.09053 | 1.09253 | ||
1950 | 2009.08.27 19:52 | buy | 976 | 0.01 | 1.09174 | 1.09109 | 1.09309 | ||
1951 | 2009.08.27 19:55 | buy | 977 | 0.01 | 1.09146 | 1.09081 | 1.09281 | ||
1952 | 2009.08.27 20:05 | s/l | 976 | 0.01 | 1.09109 | 1.09109 | 1.09309 | -0.60 | 10159.45 |
1953 | 2009.08.27 20:05 | s/l | 977 | 0.01 | 1.09081 | 1.09081 | 1.09281 | -0.59 | 10158.86 |
1954 | 2009.08.27 20:10 | s/l | 975 | 0.01 | 1.09053 | 1.09053 | 1.09253 | -0.60 | 10158.26 |
1955 | 2009.08.28 10:45 | buy | 978 | 0.01 | 1.08483 | 1.08418 | 1.08618 | ||
1956 | 2009.08.28 10:50 | s/l | 978 | 0.01 | 1.08418 | 1.08418 | 1.08618 | -0.60 | 10157.66 |
1957 | 2009.08.28 10:50 | buy | 979 | 0.01 | 1.08400 | 1.08335 | 1.08535 | ||
1958 | 2009.08.28 10:55 | buy | 980 | 0.01 | 1.08421 | 1.08356 | 1.08556 | ||
1959 | 2009.08.28 10:59 | buy | 981 | 0.01 | 1.08423 | 1.08358 | 1.08558 | ||
1960 | 2009.08.28 11:07 | s/l | 980 | 0.01 | 1.08356 | 1.08356 | 1.08556 | -0.60 | 10157.06 |
1961 | 2009.08.28 11:07 | s/l | 981 | 0.01 | 1.08358 | 1.08358 | 1.08558 | -0.60 | 10156.46 |
1962 | 2009.08.28 11:45 | t/p | 979 | 0.01 | 1.08535 | 1.08335 | 1.08535 | 1.24 | 10157.70 |
1963 | 2009.09.01 03:50 | buy | 982 | 0.01 | 1.09275 | 1.09210 | 1.09410 | ||
1964 | 2009.09.01 06:15 | s/l | 982 | 0.01 | 1.09210 | 1.09210 | 1.09410 | -0.59 | 10157.11 |
1965 | 2009.09.01 08:00 | buy | 983 | 0.01 | 1.09181 | 1.09116 | 1.09316 | ||
1966 | 2009.09.01 08:03 | buy | 984 | 0.01 | 1.09159 | 1.09094 | 1.09294 | ||
1967 | 2009.09.01 08:06 | buy | 985 | 0.01 | 1.09165 | 1.09100 | 1.09300 | ||
1968 | 2009.09.01 08:16 | s/l | 983 | 0.01 | 1.09116 | 1.09116 | 1.09316 | -0.60 | 10156.51 |
1969 | 2009.09.01 08:16 | buy | 986 | 0.01 | 1.09121 | 1.09056 | 1.09256 | ||
1970 | 2009.09.01 08:45 | t/p | 986 | 0.01 | 1.09256 | 1.09056 | 1.09256 | 1.24 | 10157.75 |
1971 | 2009.09.01 08:50 | t/p | 984 | 0.01 | 1.09294 | 1.09094 | 1.09294 | 1.23 | 10158.98 |
1972 | 2009.09.01 08:50 | t/p | 985 | 0.01 | 1.09300 | 1.09100 | 1.09300 | 1.24 | 10160.22 |
1973 | 2009.09.01 17:20 | sell | 987 | 0.01 | 1.10208 | 1.10273 | 1.10073 | ||
1974 | 2009.09.01 17:27 | t/p | 987 | 0.01 | 1.10073 | 1.10273 | 1.10073 | 1.23 | 10161.45 |
1975 | 2009.09.01 17:40 | sell | 988 | 0.01 | 1.10211 | 1.10276 | 1.10076 | ||
1976 | 2009.09.01 17:45 | s/l | 988 | 0.01 | 1.10276 | 1.10276 | 1.10076 | -0.59 | 10160.86 |
1977 | 2009.09.01 17:45 | sell | 989 | 0.01 | 1.10294 | 1.10359 | 1.10159 | ||
1978 | 2009.09.01 17:47 | sell | 990 | 0.01 | 1.10266 | 1.10331 | 1.10131 | ||
1979 | 2009.09.01 17:50 | s/l | 989 | 0.01 | 1.10359 | 1.10359 | 1.10159 | -0.59 | 10160.27 |
1980 | 2009.09.01 17:50 | s/l | 990 | 0.01 | 1.10331 | 1.10331 | 1.10131 | -0.59 | 10159.68 |
1981 | 2009.09.01 17:50 | sell | 991 | 0.01 | 1.10376 | 1.10441 | 1.10241 | ||
1982 | 2009.09.01 17:52 | sell | 992 | 0.01 | 1.10321 | 1.10386 | 1.10186 | ||
1983 | 2009.09.01 17:55 | sell | 993 | 0.01 | 1.10349 | 1.10414 | 1.10214 | ||
1984 | 2009.09.01 18:02 | t/p | 991 | 0.01 | 1.10241 | 1.10441 | 1.10241 | 1.22 | 10160.90 |
1985 | 2009.09.01 18:02 | t/p | 993 | 0.01 | 1.10214 | 1.10414 | 1.10214 | 1.23 | 10162.13 |
1986 | 2009.09.01 18:07 | t/p | 992 | 0.01 | 1.10186 | 1.10386 | 1.10186 | 1.22 | 10163.35 |
1987 | 2009.09.02 09:00 | buy | 994 | 0.01 | 1.10102 | 1.10037 | 1.10237 | ||
1988 | 2009.09.02 09:02 | buy | 995 | 0.01 | 1.10109 | 1.10044 | 1.10244 | ||
1989 | 2009.09.02 09:07 | buy | 996 | 0.01 | 1.10068 | 1.10003 | 1.10203 | ||
1990 | 2009.09.02 09:10 | t/p | 994 | 0.01 | 1.10237 | 1.10037 | 1.10237 | 1.22 | 10164.57 |
1991 | 2009.09.02 09:10 | t/p | 995 | 0.01 | 1.10244 | 1.10044 | 1.10244 | 1.22 | 10165.79 |
1992 | 2009.09.02 09:10 | t/p | 996 | 0.01 | 1.10203 | 1.10003 | 1.10203 | 1.22 | 10167.01 |
1993 | 2009.09.03 05:00 | buy | 997 | 0.01 | 1.10352 | 1.10287 | 1.10487 | ||
1994 | 2009.09.03 05:02 | buy | 998 | 0.01 | 1.10375 | 1.10310 | 1.10510 | ||
1995 | 2009.09.03 05:05 | buy | 999 | 0.01 | 1.10363 | 1.10298 | 1.10498 | ||
1996 | 2009.09.03 05:15 | s/l | 997 | 0.01 | 1.10287 | 1.10287 | 1.10487 | -0.59 | 10166.42 |
1997 | 2009.09.03 05:15 | s/l | 998 | 0.01 | 1.10310 | 1.10310 | 1.10510 | -0.59 | 10165.83 |
1998 | 2009.09.03 05:15 | s/l | 999 | 0.01 | 1.10298 | 1.10298 | 1.10498 | -0.59 | 10165.24 |
1999 | 2009.09.03 05:15 | buy | 1000 | 0.01 | 1.10300 | 1.10235 | 1.10435 | ||
2000 | 2009.09.03 05:17 | buy | 1001 | 0.01 | 1.10312 | 1.10247 | 1.10447 | ||
2001 | 2009.09.03 05:20 | s/l | 1000 | 0.01 | 1.10235 | 1.10235 | 1.10435 | -0.59 | 10164.65 |
2002 | 2009.09.03 05:20 | s/l | 1001 | 0.01 | 1.10247 | 1.10247 | 1.10447 | -0.59 | 10164.06 |
2003 | 2009.09.03 05:20 | buy | 1002 | 0.01 | 1.10249 | 1.10184 | 1.10384 | ||
2004 | 2009.09.03 05:22 | buy | 1003 | 0.01 | 1.10274 | 1.10209 | 1.10409 | ||
2005 | 2009.09.03 05:25 | buy | 1004 | 0.01 | 1.10262 | 1.10197 | 1.10397 | ||
2006 | 2009.09.03 08:10 | s/l | 1003 | 0.01 | 1.10209 | 1.10209 | 1.10409 | -0.59 | 10163.47 |
2007 | 2009.09.03 08:10 | s/l | 1004 | 0.01 | 1.10197 | 1.10197 | 1.10397 | -0.59 | 10162.88 |
2008 | 2009.09.03 08:15 | s/l | 1002 | 0.01 | 1.10184 | 1.10184 | 1.10384 | -0.59 | 10162.29 |
2009 | 2009.09.10 09:20 | sell | 1005 | 0.01 | 1.08048 | 1.08113 | 1.07913 | ||
2010 | 2009.09.10 09:35 | sell | 1006 | 0.01 | 1.08039 | 1.08104 | 1.07904 | ||
2011 | 2009.09.10 09:40 | s/l | 1005 | 0.01 | 1.08113 | 1.08113 | 1.07913 | -0.60 | 10161.69 |
2012 | 2009.09.10 09:40 | s/l | 1006 | 0.01 | 1.08104 | 1.08104 | 1.07904 | -0.61 | 10161.08 |
2013 | 2009.09.10 09:40 | sell | 1007 | 0.01 | 1.08108 | 1.08173 | 1.07973 | ||
2014 | 2009.09.10 09:42 | sell | 1008 | 0.01 | 1.08085 | 1.08150 | 1.07950 | ||
2015 | 2009.09.10 09:45 | s/l | 1007 | 0.01 | 1.08173 | 1.08173 | 1.07973 | -0.60 | 10160.48 |
2016 | 2009.09.10 09:45 | s/l | 1008 | 0.01 | 1.08150 | 1.08150 | 1.07950 | -0.60 | 10159.88 |
2017 | 2009.09.10 09:45 | sell | 1009 | 0.01 | 1.08177 | 1.08242 | 1.08042 | ||
2018 | 2009.09.10 09:47 | sell | 1010 | 0.01 | 1.08154 | 1.08219 | 1.08019 | ||
2019 | 2009.09.10 09:50 | s/l | 1009 | 0.01 | 1.08242 | 1.08242 | 1.08042 | -0.60 | 10159.28 |
2020 | 2009.09.10 09:50 | s/l | 1010 | 0.01 | 1.08219 | 1.08219 | 1.08019 | -0.60 | 10158.68 |
2021 | 2009.09.10 09:50 | sell | 1011 | 0.01 | 1.08246 | 1.08311 | 1.08111 | ||
2022 | 2009.09.10 09:52 | sell | 1012 | 0.01 | 1.08200 | 1.08265 | 1.08065 | ||
2023 | 2009.09.10 09:55 | sell | 1013 | 0.01 | 1.08223 | 1.08288 | 1.08088 | ||
2024 | 2009.09.10 09:59 | t/p | 1011 | 0.01 | 1.08111 | 1.08311 | 1.08111 | 1.25 | 10159.93 |
2025 | 2009.09.10 10:07 | t/p | 1013 | 0.01 | 1.08088 | 1.08288 | 1.08088 | 1.25 | 10161.18 |
2026 | 2009.09.10 11:10 | s/l | 1012 | 0.01 | 1.08265 | 1.08265 | 1.08065 | -0.60 | 10160.58 |
2027 | 2009.09.11 05:10 | buy | 1014 | 0.01 | 1.07625 | 1.07560 | 1.07760 | ||
2028 | 2009.09.11 05:15 | buy | 1015 | 0.01 | 1.07598 | 1.07533 | 1.07733 | ||
2029 | 2009.09.11 05:17 | buy | 1016 | 0.01 | 1.07607 | 1.07542 | 1.07742 | ||
2030 | 2009.09.11 05:20 | s/l | 1014 | 0.01 | 1.07560 | 1.07560 | 1.07760 | -0.60 | 10159.98 |
2031 | 2009.09.11 05:20 | buy | 1017 | 0.01 | 1.07561 | 1.07496 | 1.07696 | ||
2032 | 2009.09.11 06:40 | s/l | 1016 | 0.01 | 1.07542 | 1.07542 | 1.07742 | -0.60 | 10159.38 |
2033 | 2009.09.11 06:45 | s/l | 1015 | 0.01 | 1.07533 | 1.07533 | 1.07733 | -0.60 | 10158.78 |
2034 | 2009.09.11 08:02 | s/l | 1017 | 0.01 | 1.07496 | 1.07496 | 1.07696 | -0.60 | 10158.18 |
2035 | 2009.09.11 16:46 | buy | 1018 | 0.01 | 1.07346 | 1.07281 | 1.07481 | ||
2036 | 2009.09.11 16:53 | buy | 1019 | 0.01 | 1.07374 | 1.07309 | 1.07509 | ||
2037 | 2009.09.11 16:59 | buy | 1020 | 0.01 | 1.07394 | 1.07329 | 1.07529 | ||
2038 | 2009.09.11 17:10 | s/l | 1020 | 0.01 | 1.07329 | 1.07329 | 1.07529 | -0.60 | 10157.58 |
2039 | 2009.09.11 17:10 | buy | 1021 | 0.01 | 1.07343 | 1.07278 | 1.07478 | ||
2040 | 2009.09.11 17:15 | s/l | 1018 | 0.01 | 1.07281 | 1.07281 | 1.07481 | -0.60 | 10156.98 |
2041 | 2009.09.11 17:15 | s/l | 1019 | 0.01 | 1.07309 | 1.07309 | 1.07509 | -0.60 | 10156.38 |
2042 | 2009.09.11 17:15 | s/l | 1021 | 0.01 | 1.07278 | 1.07278 | 1.07478 | -0.60 | 10155.78 |
2043 | 2009.09.11 17:15 | buy | 1022 | 0.01 | 1.07262 | 1.07197 | 1.07397 | ||
2044 | 2009.09.11 17:17 | buy | 1023 | 0.01 | 1.07289 | 1.07224 | 1.07424 | ||
2045 | 2009.09.11 17:20 | s/l | 1022 | 0.01 | 1.07197 | 1.07197 | 1.07397 | -0.61 | 10155.17 |
2046 | 2009.09.11 17:20 | s/l | 1023 | 0.01 | 1.07224 | 1.07224 | 1.07424 | -0.61 | 10154.56 |
2047 | 2009.09.11 17:20 | buy | 1024 | 0.01 | 1.07155 | 1.07090 | 1.07290 | ||
2048 | 2009.09.11 17:22 | buy | 1025 | 0.01 | 1.07209 | 1.07144 | 1.07344 | ||
2049 | 2009.09.11 17:25 | buy | 1026 | 0.01 | 1.07182 | 1.07117 | 1.07317 | ||
2050 | 2009.09.11 17:27 | t/p | 1024 | 0.01 | 1.07290 | 1.07090 | 1.07290 | 1.25 | 10155.81 |
2051 | 2009.09.11 17:27 | t/p | 1025 | 0.01 | 1.07344 | 1.07144 | 1.07344 | 1.26 | 10157.07 |
2052 | 2009.09.11 17:27 | t/p | 1026 | 0.01 | 1.07317 | 1.07117 | 1.07317 | 1.26 | 10158.33 |
2053 | 2009.09.11 17:27 | buy | 1027 | 0.01 | 1.07386 | 1.07321 | 1.07521 | ||
2054 | 2009.09.11 17:30 | buy | 1028 | 0.01 | 1.07390 | 1.07325 | 1.07525 | ||
2055 | 2009.09.11 17:32 | buy | 1029 | 0.01 | 1.07360 | 1.07295 | 1.07495 | ||
2056 | 2009.09.11 17:37 | s/l | 1028 | 0.01 | 1.07325 | 1.07325 | 1.07525 | -0.61 | 10157.72 |
2057 | 2009.09.11 17:37 | buy | 1030 | 0.01 | 1.07342 | 1.07277 | 1.07477 | ||
2058 | 2009.09.11 17:50 | t/p | 1027 | 0.01 | 1.07521 | 1.07321 | 1.07521 | 1.25 | 10158.97 |
2059 | 2009.09.11 17:50 | t/p | 1029 | 0.01 | 1.07495 | 1.07295 | 1.07495 | 1.25 | 10160.22 |
2060 | 2009.09.11 17:50 | t/p | 1030 | 0.01 | 1.07477 | 1.07277 | 1.07477 | 1.26 | 10161.48 |
2061 | 2009.09.11 17:52 | buy | 1031 | 0.01 | 1.07508 | 1.07443 | 1.07643 | ||
2062 | 2009.09.11 17:57 | buy | 1032 | 0.01 | 1.07471 | 1.07406 | 1.07606 | ||
2063 | 2009.09.11 17:59 | s/l | 1031 | 0.01 | 1.07443 | 1.07443 | 1.07643 | -0.60 | 10160.88 |
2064 | 2009.09.11 17:59 | buy | 1033 | 0.01 | 1.07430 | 1.07365 | 1.07565 | ||
2065 | 2009.09.11 18:07 | s/l | 1032 | 0.01 | 1.07406 | 1.07406 | 1.07606 | -0.60 | 10160.28 |
2066 | 2009.09.11 18:15 | t/p | 1033 | 0.01 | 1.07565 | 1.07365 | 1.07565 | 1.26 | 10161.54 |
2067 | 2009.09.14 00:16 | sell | 1034 | 0.01 | 1.07936 | 1.08001 | 1.07801 | ||
2068 | 2009.09.14 00:23 | sell | 1035 | 0.01 | 1.07915 | 1.07980 | 1.07780 | ||
2069 | 2009.09.14 00:26 | t/p | 1034 | 0.01 | 1.07801 | 1.08001 | 1.07801 | 1.25 | 10162.79 |
2070 | 2009.09.14 00:26 | t/p | 1035 | 0.01 | 1.07780 | 1.07980 | 1.07780 | 1.25 | 10164.04 |
2071 | 2009.09.14 00:50 | sell | 1036 | 0.01 | 1.07918 | 1.07983 | 1.07783 | ||
2072 | 2009.09.14 00:55 | sell | 1037 | 0.01 | 1.07902 | 1.07967 | 1.07767 | ||
2073 | 2009.09.14 00:59 | sell | 1038 | 0.01 | 1.07900 | 1.07965 | 1.07765 | ||
2074 | 2009.09.14 01:20 | t/p | 1036 | 0.01 | 1.07783 | 1.07983 | 1.07783 | 1.25 | 10165.29 |
2075 | 2009.09.14 01:20 | t/p | 1037 | 0.01 | 1.07767 | 1.07967 | 1.07767 | 1.26 | 10166.55 |
2076 | 2009.09.14 01:20 | t/p | 1038 | 0.01 | 1.07765 | 1.07965 | 1.07765 | 1.26 | 10167.81 |
2077 | 2009.09.15 08:00 | buy | 1039 | 0.01 | 1.08181 | 1.08116 | 1.08316 | ||
2078 | 2009.09.15 08:02 | buy | 1040 | 0.01 | 1.08186 | 1.08121 | 1.08321 | ||
2079 | 2009.09.15 08:05 | buy | 1041 | 0.01 | 1.08175 | 1.08110 | 1.08310 | ||
2080 | 2009.09.15 08:15 | s/l | 1039 | 0.01 | 1.08116 | 1.08116 | 1.08316 | -0.60 | 10167.21 |
2081 | 2009.09.15 08:15 | s/l | 1040 | 0.01 | 1.08121 | 1.08121 | 1.08321 | -0.60 | 10166.61 |
2082 | 2009.09.15 08:15 | s/l | 1041 | 0.01 | 1.08110 | 1.08110 | 1.08310 | -0.60 | 10166.01 |
2083 | 2009.09.15 08:15 | buy | 1042 | 0.01 | 1.08121 | 1.08056 | 1.08256 | ||
2084 | 2009.09.15 08:17 | buy | 1043 | 0.01 | 1.08132 | 1.08067 | 1.08267 | ||
2085 | 2009.09.15 08:20 | s/l | 1043 | 0.01 | 1.08067 | 1.08067 | 1.08267 | -0.61 | 10165.40 |
2086 | 2009.09.15 08:20 | buy | 1044 | 0.01 | 1.08077 | 1.08012 | 1.08212 | ||
2087 | 2009.09.15 08:22 | buy | 1045 | 0.01 | 1.08099 | 1.08034 | 1.08234 | ||
2088 | 2009.09.15 08:50 | t/p | 1044 | 0.01 | 1.08212 | 1.08012 | 1.08212 | 1.25 | 10166.65 |
2089 | 2009.09.15 08:50 | t/p | 1045 | 0.01 | 1.08234 | 1.08034 | 1.08234 | 1.25 | 10167.90 |
2090 | 2009.09.15 09:10 | t/p | 1042 | 0.01 | 1.08256 | 1.08056 | 1.08256 | 1.25 | 10169.15 |
2091 | 2009.09.15 15:20 | buy | 1046 | 0.01 | 1.07870 | 1.07805 | 1.08005 | ||
2092 | 2009.09.15 15:27 | t/p | 1046 | 0.01 | 1.08005 | 1.07805 | 1.08005 | 1.25 | 10170.40 |
2093 | 2009.09.15 15:32 | buy | 1047 | 0.01 | 1.07862 | 1.07797 | 1.07997 | ||
2094 | 2009.09.15 15:35 | buy | 1048 | 0.01 | 1.07888 | 1.07823 | 1.08023 | ||
2095 | 2009.09.15 15:37 | s/l | 1048 | 0.01 | 1.07823 | 1.07823 | 1.08023 | -0.60 | 10169.80 |
2096 | 2009.09.15 15:37 | buy | 1049 | 0.01 | 1.07836 | 1.07771 | 1.07971 | ||
2097 | 2009.09.15 15:45 | t/p | 1047 | 0.01 | 1.07997 | 1.07797 | 1.07997 | 1.25 | 10171.05 |
2098 | 2009.09.15 15:45 | t/p | 1049 | 0.01 | 1.07971 | 1.07771 | 1.07971 | 1.25 | 10172.30 |
2099 | 2009.09.16 06:00 | buy | 1050 | 0.01 | 1.07148 | 1.07083 | 1.07283 | ||
2100 | 2009.09.16 06:02 | buy | 1051 | 0.01 | 1.07146 | 1.07081 | 1.07281 | ||
2101 | 2009.09.16 06:05 | buy | 1052 | 0.01 | 1.07149 | 1.07084 | 1.07284 | ||
2102 | 2009.09.16 08:15 | s/l | 1050 | 0.01 | 1.07083 | 1.07083 | 1.07283 | -0.60 | 10171.70 |
2103 | 2009.09.16 08:15 | s/l | 1051 | 0.01 | 1.07081 | 1.07081 | 1.07281 | -0.61 | 10171.09 |
2104 | 2009.09.16 08:15 | s/l | 1052 | 0.01 | 1.07084 | 1.07084 | 1.07284 | -0.60 | 10170.49 |
2105 | 2009.09.16 18:02 | buy | 1053 | 0.01 | 1.06559 | 1.06494 | 1.06694 | ||
2106 | 2009.09.16 18:05 | buy | 1054 | 0.01 | 1.06582 | 1.06517 | 1.06717 | ||
2107 | 2009.09.16 18:07 | buy | 1055 | 0.01 | 1.06537 | 1.06472 | 1.06672 | ||
2108 | 2009.09.16 18:15 | t/p | 1053 | 0.01 | 1.06694 | 1.06494 | 1.06694 | 1.26 | 10171.75 |
2109 | 2009.09.16 18:15 | t/p | 1055 | 0.01 | 1.06672 | 1.06472 | 1.06672 | 1.27 | 10173.02 |
2110 | 2009.09.16 18:20 | t/p | 1054 | 0.01 | 1.06717 | 1.06517 | 1.06717 | 1.26 | 10174.28 |
2111 | 2009.09.17 16:50 | buy | 1056 | 0.01 | 1.05913 | 1.05848 | 1.06048 | ||
2112 | 2009.09.17 17:00 | buy | 1057 | 0.01 | 1.06028 | 1.05963 | 1.06163 | ||
2113 | 2009.09.17 17:02 | buy | 1058 | 0.01 | 1.06035 | 1.05970 | 1.06170 | ||
2114 | 2009.09.17 17:10 | t/p | 1056 | 0.01 | 1.06048 | 1.05848 | 1.06048 | 1.27 | 10175.55 |
2115 | 2009.09.17 17:20 | t/p | 1057 | 0.01 | 1.06163 | 1.05963 | 1.06163 | 1.27 | 10176.82 |
2116 | 2009.09.17 17:20 | t/p | 1058 | 0.01 | 1.06170 | 1.05970 | 1.06170 | 1.27 | 10178.09 |
2117 | 2009.09.24 08:03 | buy | 1059 | 0.01 | 1.07329 | 1.07264 | 1.07464 | ||
2118 | 2009.09.24 08:06 | buy | 1060 | 0.01 | 1.07341 | 1.07276 | 1.07476 | ||
2119 | 2009.09.24 08:10 | buy | 1061 | 0.01 | 1.07317 | 1.07252 | 1.07452 | ||
2120 | 2009.09.24 08:37 | t/p | 1059 | 0.01 | 1.07464 | 1.07264 | 1.07464 | 1.26 | 10179.35 |
2121 | 2009.09.24 08:37 | t/p | 1061 | 0.01 | 1.07452 | 1.07252 | 1.07452 | 1.26 | 10180.61 |
2122 | 2009.09.24 08:50 | s/l | 1060 | 0.01 | 1.07276 | 1.07276 | 1.07476 | -0.60 | 10180.01 |
2123 | 2009.09.24 08:50 | buy | 1062 | 0.01 | 1.07275 | 1.07210 | 1.07410 | ||
2124 | 2009.09.24 08:52 | buy | 1063 | 0.01 | 1.07313 | 1.07248 | 1.07448 | ||
2125 | 2009.09.24 08:55 | buy | 1064 | 0.01 | 1.07294 | 1.07229 | 1.07429 | ||
2126 | 2009.09.24 09:20 | t/p | 1062 | 0.01 | 1.07410 | 1.07210 | 1.07410 | 1.26 | 10181.27 |
2127 | 2009.09.24 09:20 | t/p | 1063 | 0.01 | 1.07448 | 1.07248 | 1.07448 | 1.26 | 10182.53 |
2128 | 2009.09.24 09:20 | t/p | 1064 | 0.01 | 1.07429 | 1.07229 | 1.07429 | 1.25 | 10183.78 |
2129 | 2009.09.24 14:15 | buy | 1065 | 0.01 | 1.07220 | 1.07155 | 1.07355 | ||
2130 | 2009.09.24 14:20 | s/l | 1065 | 0.01 | 1.07155 | 1.07155 | 1.07355 | -0.61 | 10183.17 |
2131 | 2009.09.24 14:20 | buy | 1066 | 0.01 | 1.07130 | 1.07065 | 1.07265 | ||
2132 | 2009.09.24 14:25 | buy | 1067 | 0.01 | 1.07153 | 1.07088 | 1.07288 | ||
2133 | 2009.09.24 14:37 | t/p | 1066 | 0.01 | 1.07265 | 1.07065 | 1.07265 | 1.26 | 10184.43 |
2134 | 2009.09.24 14:45 | buy | 1068 | 0.01 | 1.07158 | 1.07093 | 1.07293 | ||
2135 | 2009.09.24 14:50 | s/l | 1067 | 0.01 | 1.07088 | 1.07088 | 1.07288 | -0.61 | 10183.82 |
2136 | 2009.09.24 14:50 | s/l | 1068 | 0.01 | 1.07093 | 1.07093 | 1.07293 | -0.61 | 10183.21 |
2137 | 2009.09.24 14:50 | buy | 1069 | 0.01 | 1.07078 | 1.07013 | 1.07213 | ||
2138 | 2009.09.24 14:52 | buy | 1070 | 0.01 | 1.07118 | 1.07053 | 1.07253 | ||
2139 | 2009.09.24 14:55 | buy | 1071 | 0.01 | 1.07098 | 1.07033 | 1.07233 | ||
2140 | 2009.09.24 15:10 | t/p | 1069 | 0.01 | 1.07213 | 1.07013 | 1.07213 | 1.26 | 10184.47 |
2141 | 2009.09.24 15:10 | t/p | 1070 | 0.01 | 1.07253 | 1.07053 | 1.07253 | 1.25 | 10185.72 |
2142 | 2009.09.24 15:10 | t/p | 1071 | 0.01 | 1.07233 | 1.07033 | 1.07233 | 1.26 | 10186.98 |
2143 | 2009.09.25 17:40 | buy | 1072 | 0.01 | 1.08660 | 1.08595 | 1.08795 | ||
2144 | 2009.09.25 17:43 | t/p | 1072 | 0.01 | 1.08795 | 1.08595 | 1.08795 | 1.24 | 10188.22 |
2145 | 2009.09.30 18:15 | buy | 1073 | 0.01 | 1.06968 | 1.06903 | 1.07103 | ||
2146 | 2009.09.30 18:17 | buy | 1074 | 0.01 | 1.07005 | 1.06940 | 1.07140 | ||
2147 | 2009.09.30 18:20 | s/l | 1073 | 0.01 | 1.06903 | 1.06903 | 1.07103 | -0.60 | 10187.62 |
2148 | 2009.09.30 18:20 | s/l | 1074 | 0.01 | 1.06940 | 1.06940 | 1.07140 | -0.61 | 10187.01 |
2149 | 2009.09.30 18:20 | buy | 1075 | 0.01 | 1.06819 | 1.06754 | 1.06954 | ||
2150 | 2009.09.30 18:22 | buy | 1076 | 0.01 | 1.06894 | 1.06829 | 1.07029 | ||
2151 | 2009.09.30 18:25 | buy | 1077 | 0.01 | 1.06856 | 1.06791 | 1.06991 | ||
2152 | 2009.09.30 18:45 | s/l | 1076 | 0.01 | 1.06829 | 1.06829 | 1.07029 | -0.61 | 10186.40 |
2153 | 2009.09.30 18:45 | s/l | 1077 | 0.01 | 1.06791 | 1.06791 | 1.06991 | -0.61 | 10185.79 |
2154 | 2009.09.30 18:45 | buy | 1078 | 0.01 | 1.06800 | 1.06735 | 1.06935 | ||
2155 | 2009.09.30 18:47 | buy | 1079 | 0.01 | 1.06821 | 1.06756 | 1.06956 | ||
2156 | 2009.09.30 18:50 | s/l | 1075 | 0.01 | 1.06754 | 1.06754 | 1.06954 | -0.60 | 10185.19 |
2157 | 2009.09.30 18:50 | s/l | 1078 | 0.01 | 1.06735 | 1.06735 | 1.06935 | -0.61 | 10184.58 |
2158 | 2009.09.30 18:50 | s/l | 1079 | 0.01 | 1.06756 | 1.06756 | 1.06956 | -0.61 | 10183.97 |
2159 | 2009.09.30 18:50 | buy | 1080 | 0.01 | 1.06716 | 1.06651 | 1.06851 | ||
2160 | 2009.09.30 18:52 | buy | 1081 | 0.01 | 1.06758 | 1.06693 | 1.06893 | ||
2161 | 2009.09.30 18:55 | buy | 1082 | 0.01 | 1.06737 | 1.06672 | 1.06872 | ||
2162 | 2009.09.30 18:59 | t/p | 1080 | 0.01 | 1.06851 | 1.06651 | 1.06851 | 1.26 | 10185.23 |
2163 | 2009.09.30 18:59 | buy | 1083 | 0.01 | 1.06884 | 1.06819 | 1.07019 | ||
2164 | 2009.09.30 19:00 | t/p | 1081 | 0.01 | 1.06893 | 1.06693 | 1.06893 | 1.26 | 10186.49 |
2165 | 2009.09.30 19:00 | t/p | 1082 | 0.01 | 1.06872 | 1.06672 | 1.06872 | 1.26 | 10187.75 |
2166 | 2009.09.30 20:20 | s/l | 1083 | 0.01 | 1.06819 | 1.06819 | 1.07019 | -0.61 | 10187.14 |
2167 | 2009.10.01 15:00 | buy | 1084 | 0.01 | 1.06831 | 1.06766 | 1.06966 | ||
2168 | 2009.10.01 15:02 | buy | 1085 | 0.01 | 1.06834 | 1.06769 | 1.06969 | ||
2169 | 2009.10.01 15:05 | buy | 1086 | 0.01 | 1.06850 | 1.06785 | 1.06985 | ||
2170 | 2009.10.01 15:20 | t/p | 1084 | 0.01 | 1.06966 | 1.06766 | 1.06966 | 1.26 | 10188.40 |
2171 | 2009.10.01 15:20 | t/p | 1085 | 0.01 | 1.06969 | 1.06769 | 1.06969 | 1.26 | 10189.66 |
2172 | 2009.10.01 15:20 | buy | 1087 | 0.01 | 1.06999 | 1.06934 | 1.07134 | ||
2173 | 2009.10.01 15:22 | buy | 1088 | 0.01 | 1.06966 | 1.06901 | 1.07101 | ||
2174 | 2009.10.01 15:27 | s/l | 1087 | 0.01 | 1.06934 | 1.06934 | 1.07134 | -0.61 | 10189.05 |
2175 | 2009.10.01 15:27 | buy | 1089 | 0.01 | 1.06933 | 1.06868 | 1.07068 | ||
2176 | 2009.10.01 15:27 | s/l | 1088 | 0.01 | 1.06901 | 1.06901 | 1.07101 | -0.61 | 10188.44 |
2177 | 2009.10.01 15:27 | buy | 1090 | 0.01 | 1.06889 | 1.06824 | 1.07024 | ||
2178 | 2009.10.01 15:40 | t/p | 1086 | 0.01 | 1.06985 | 1.06785 | 1.06985 | 1.26 | 10189.70 |
2179 | 2009.10.01 15:40 | buy | 1091 | 0.01 | 1.07022 | 1.06957 | 1.07157 | ||
2180 | 2009.10.01 15:45 | t/p | 1089 | 0.01 | 1.07068 | 1.06868 | 1.07068 | 1.26 | 10190.96 |
2181 | 2009.10.01 15:45 | t/p | 1090 | 0.01 | 1.07024 | 1.06824 | 1.07024 | 1.26 | 10192.22 |
2182 | 2009.10.01 15:50 | t/p | 1091 | 0.01 | 1.07157 | 1.06957 | 1.07157 | 1.26 | 10193.48 |
2183 | 2009.10.01 17:15 | sell | 1092 | 0.01 | 1.07599 | 1.07664 | 1.07464 | ||
2184 | 2009.10.01 17:20 | s/l | 1092 | 0.01 | 1.07664 | 1.07664 | 1.07464 | -0.60 | 10192.88 |
2185 | 2009.10.01 17:20 | sell | 1093 | 0.01 | 1.07723 | 1.07788 | 1.07588 | ||
2186 | 2009.10.01 17:25 | sell | 1094 | 0.01 | 1.07682 | 1.07747 | 1.07547 | ||
2187 | 2009.10.01 17:27 | t/p | 1093 | 0.01 | 1.07588 | 1.07788 | 1.07588 | 1.26 | 10194.14 |
2188 | 2009.10.01 17:27 | sell | 1095 | 0.01 | 1.07696 | 1.07761 | 1.07561 | ||
2189 | 2009.10.01 17:30 | sell | 1096 | 0.01 | 1.07699 | 1.07764 | 1.07564 | ||
2190 | 2009.10.01 17:40 | s/l | 1094 | 0.01 | 1.07747 | 1.07747 | 1.07547 | -0.60 | 10193.54 |
2191 | 2009.10.01 17:40 | sell | 1097 | 0.01 | 1.07732 | 1.07797 | 1.07597 | ||
2192 | 2009.10.01 17:45 | s/l | 1095 | 0.01 | 1.07761 | 1.07761 | 1.07561 | -0.60 | 10192.94 |
2193 | 2009.10.01 17:45 | s/l | 1096 | 0.01 | 1.07764 | 1.07764 | 1.07564 | -0.61 | 10192.33 |
2194 | 2009.10.01 17:45 | s/l | 1097 | 0.01 | 1.07797 | 1.07797 | 1.07597 | -0.60 | 10191.73 |
2195 | 2009.10.01 17:45 | sell | 1098 | 0.01 | 1.07810 | 1.07875 | 1.07675 | ||
2196 | 2009.10.01 17:47 | sell | 1099 | 0.01 | 1.07784 | 1.07849 | 1.07649 | ||
2197 | 2009.10.01 17:50 | s/l | 1098 | 0.01 | 1.07875 | 1.07875 | 1.07675 | -0.60 | 10191.13 |
2198 | 2009.10.01 17:50 | s/l | 1099 | 0.01 | 1.07849 | 1.07849 | 1.07649 | -0.60 | 10190.53 |
2199 | 2009.10.01 17:50 | sell | 1100 | 0.01 | 1.07889 | 1.07954 | 1.07754 | ||
2200 | 2009.10.01 17:52 | sell | 1101 | 0.01 | 1.07837 | 1.07902 | 1.07702 | ||
2201 | 2009.10.01 17:55 | sell | 1102 | 0.01 | 1.07863 | 1.07928 | 1.07728 | ||
2202 | 2009.10.01 17:59 | t/p | 1100 | 0.01 | 1.07754 | 1.07954 | 1.07754 | 1.26 | 10191.79 |
2203 | 2009.10.01 18:02 | t/p | 1101 | 0.01 | 1.07702 | 1.07902 | 1.07702 | 1.25 | 10193.04 |
2204 | 2009.10.01 18:02 | t/p | 1102 | 0.01 | 1.07728 | 1.07928 | 1.07728 | 1.25 | 10194.29 |
2205 | 2009.10.02 08:00 | buy | 1103 | 0.01 | 1.08194 | 1.08129 | 1.08329 | ||
2206 | 2009.10.02 08:02 | buy | 1104 | 0.01 | 1.08191 | 1.08126 | 1.08326 | ||
2207 | 2009.10.02 08:05 | buy | 1105 | 0.01 | 1.08203 | 1.08138 | 1.08338 | ||
2208 | 2009.10.02 08:35 | t/p | 1103 | 0.01 | 1.08329 | 1.08129 | 1.08329 | 1.24 | 10195.53 |
2209 | 2009.10.02 08:35 | t/p | 1104 | 0.01 | 1.08326 | 1.08126 | 1.08326 | 1.24 | 10196.77 |
2210 | 2009.10.02 08:40 | t/p | 1105 | 0.01 | 1.08338 | 1.08138 | 1.08338 | 1.25 | 10198.02 |
2211 | 2009.10.02 16:20 | buy | 1106 | 0.01 | 1.08088 | 1.08023 | 1.08223 | ||
2212 | 2009.10.02 16:22 | buy | 1107 | 0.01 | 1.08153 | 1.08088 | 1.08288 | ||
2213 | 2009.10.02 16:25 | buy | 1108 | 0.01 | 1.08121 | 1.08056 | 1.08256 | ||
2214 | 2009.10.02 16:32 | s/l | 1106 | 0.01 | 1.08023 | 1.08023 | 1.08223 | -0.60 | 10197.42 |
2215 | 2009.10.02 16:32 | s/l | 1107 | 0.01 | 1.08088 | 1.08088 | 1.08288 | -0.61 | 10196.81 |
2216 | 2009.10.02 16:32 | s/l | 1108 | 0.01 | 1.08056 | 1.08056 | 1.08256 | -0.60 | 10196.21 |
2217 | 2009.10.02 16:32 | buy | 1109 | 0.01 | 1.07933 | 1.07868 | 1.08068 | ||
2218 | 2009.10.02 16:35 | buy | 1110 | 0.01 | 1.07968 | 1.07903 | 1.08103 | ||
2219 | 2009.10.02 16:37 | s/l | 1110 | 0.01 | 1.07903 | 1.07903 | 1.08103 | -0.61 | 10195.60 |
2220 | 2009.10.02 16:37 | buy | 1111 | 0.01 | 1.07898 | 1.07833 | 1.08033 | ||
2221 | 2009.10.02 16:40 | t/p | 1111 | 0.01 | 1.08033 | 1.07833 | 1.08033 | 1.25 | 10196.85 |
2222 | 2009.10.02 16:40 | buy | 1112 | 0.01 | 1.08073 | 1.08008 | 1.08208 | ||
2223 | 2009.10.02 16:42 | buy | 1113 | 0.01 | 1.08038 | 1.07973 | 1.08173 | ||
2224 | 2009.10.02 16:45 | t/p | 1109 | 0.01 | 1.08068 | 1.07868 | 1.08068 | 1.25 | 10198.10 |
2225 | 2009.10.02 16:45 | buy | 1114 | 0.01 | 1.08177 | 1.08112 | 1.08312 | ||
2226 | 2009.10.02 16:50 | t/p | 1112 | 0.01 | 1.08208 | 1.08008 | 1.08208 | 1.24 | 10199.34 |
2227 | 2009.10.02 16:50 | t/p | 1113 | 0.01 | 1.08173 | 1.07973 | 1.08173 | 1.25 | 10200.59 |
2228 | 2009.10.02 16:50 | buy | 1115 | 0.01 | 1.08282 | 1.08217 | 1.08417 | ||
2229 | 2009.10.02 16:52 | s/l | 1115 | 0.01 | 1.08217 | 1.08217 | 1.08417 | -0.60 | 10199.99 |
2230 | 2009.10.02 16:52 | buy | 1116 | 0.01 | 1.08212 | 1.08147 | 1.08347 | ||
2231 | 2009.10.02 16:55 | buy | 1117 | 0.01 | 1.08247 | 1.08182 | 1.08382 | ||
2232 | 2009.10.02 16:57 | s/l | 1116 | 0.01 | 1.08147 | 1.08147 | 1.08347 | -0.60 | 10199.39 |
2233 | 2009.10.02 16:57 | s/l | 1117 | 0.01 | 1.08182 | 1.08182 | 1.08382 | -0.60 | 10198.79 |
2234 | 2009.10.02 16:57 | buy | 1118 | 0.01 | 1.08142 | 1.08077 | 1.08277 | ||
2235 | 2009.10.02 16:59 | buy | 1119 | 0.01 | 1.08208 | 1.08143 | 1.08343 | ||
2236 | 2009.10.02 17:15 | t/p | 1114 | 0.01 | 1.08312 | 1.08112 | 1.08312 | 1.24 | 10200.03 |
2237 | 2009.10.02 17:15 | t/p | 1118 | 0.01 | 1.08277 | 1.08077 | 1.08277 | 1.25 | 10201.28 |
2238 | 2009.10.02 17:20 | t/p | 1119 | 0.01 | 1.08343 | 1.08143 | 1.08343 | 1.25 | 10202.53 |
2239 | 2009.10.05 19:10 | buy | 1120 | 0.01 | 1.07273 | 1.07208 | 1.07408 | ||
2240 | 2009.10.05 19:12 | buy | 1121 | 0.01 | 1.07298 | 1.07233 | 1.07433 | ||
2241 | 2009.10.05 19:15 | s/l | 1120 | 0.01 | 1.07208 | 1.07208 | 1.07408 | -0.61 | 10201.92 |
2242 | 2009.10.05 19:15 | s/l | 1121 | 0.01 | 1.07233 | 1.07233 | 1.07433 | -0.60 | 10201.32 |
2243 | 2009.10.05 19:15 | buy | 1122 | 0.01 | 1.07199 | 1.07134 | 1.07334 | ||
2244 | 2009.10.05 19:17 | buy | 1123 | 0.01 | 1.07224 | 1.07159 | 1.07359 | ||
2245 | 2009.10.05 19:20 | s/l | 1122 | 0.01 | 1.07134 | 1.07134 | 1.07334 | -0.60 | 10200.72 |
2246 | 2009.10.05 19:20 | s/l | 1123 | 0.01 | 1.07159 | 1.07159 | 1.07359 | -0.61 | 10200.11 |
2247 | 2009.10.05 19:20 | buy | 1124 | 0.01 | 1.07099 | 1.07034 | 1.07234 | ||
2248 | 2009.10.05 19:22 | buy | 1125 | 0.01 | 1.07149 | 1.07084 | 1.07284 | ||
2249 | 2009.10.05 19:25 | buy | 1126 | 0.01 | 1.07124 | 1.07059 | 1.07259 | ||
2250 | 2009.10.05 19:32 | s/l | 1125 | 0.01 | 1.07084 | 1.07084 | 1.07284 | -0.60 | 10199.51 |
2251 | 2009.10.05 19:32 | buy | 1127 | 0.01 | 1.07095 | 1.07030 | 1.07230 | ||
2252 | 2009.10.05 20:15 | t/p | 1127 | 0.01 | 1.07230 | 1.07030 | 1.07230 | 1.26 | 10200.77 |
2253 | 2009.10.05 20:20 | t/p | 1124 | 0.01 | 1.07234 | 1.07034 | 1.07234 | 1.26 | 10202.03 |
2254 | 2009.10.05 20:20 | t/p | 1126 | 0.01 | 1.07259 | 1.07059 | 1.07259 | 1.26 | 10203.29 |
2255 | 2009.10.06 04:00 | buy | 1128 | 0.01 | 1.06874 | 1.06809 | 1.07009 | ||
2256 | 2009.10.06 04:02 | buy | 1129 | 0.01 | 1.06883 | 1.06818 | 1.07018 | ||
2257 | 2009.10.06 04:05 | buy | 1130 | 0.01 | 1.06893 | 1.06828 | 1.07028 | ||
2258 | 2009.10.06 04:50 | t/p | 1128 | 0.01 | 1.07009 | 1.06809 | 1.07009 | 1.27 | 10204.56 |
2259 | 2009.10.06 04:50 | t/p | 1129 | 0.01 | 1.07018 | 1.06818 | 1.07018 | 1.26 | 10205.82 |
2260 | 2009.10.06 04:50 | t/p | 1130 | 0.01 | 1.07028 | 1.06828 | 1.07028 | 1.26 | 10207.08 |
2261 | 2009.10.08 15:26 | sell | 1131 | 0.01 | 1.05859 | 1.05924 | 1.05724 | ||
2262 | 2009.10.08 15:30 | sell | 1132 | 0.01 | 1.05857 | 1.05922 | 1.05722 | ||
2263 | 2009.10.08 15:35 | sell | 1133 | 0.01 | 1.05829 | 1.05894 | 1.05694 | ||
2264 | 2009.10.08 15:40 | s/l | 1131 | 0.01 | 1.05924 | 1.05924 | 1.05724 | -0.61 | 10206.47 |
2265 | 2009.10.08 15:40 | s/l | 1132 | 0.01 | 1.05922 | 1.05922 | 1.05722 | -0.61 | 10205.86 |
2266 | 2009.10.08 15:40 | s/l | 1133 | 0.01 | 1.05894 | 1.05894 | 1.05694 | -0.62 | 10205.24 |
2267 | 2009.10.08 15:40 | sell | 1134 | 0.01 | 1.05942 | 1.06007 | 1.05807 | ||
2268 | 2009.10.08 15:42 | sell | 1135 | 0.01 | 1.05905 | 1.05970 | 1.05770 | ||
2269 | 2009.10.08 15:45 | s/l | 1134 | 0.01 | 1.06007 | 1.06007 | 1.05807 | -0.62 | 10204.62 |
2270 | 2009.10.08 15:45 | s/l | 1135 | 0.01 | 1.05970 | 1.05970 | 1.05770 | -0.61 | 10204.01 |
2271 | 2009.10.08 15:45 | sell | 1136 | 0.01 | 1.06055 | 1.06120 | 1.05920 | ||
2272 | 2009.10.08 15:47 | sell | 1137 | 0.01 | 1.06017 | 1.06082 | 1.05882 | ||
2273 | 2009.10.08 15:50 | s/l | 1136 | 0.01 | 1.06120 | 1.06120 | 1.05920 | -0.61 | 10203.40 |
2274 | 2009.10.08 15:50 | s/l | 1137 | 0.01 | 1.06082 | 1.06082 | 1.05882 | -0.61 | 10202.79 |
2275 | 2009.10.08 15:50 | sell | 1138 | 0.01 | 1.06168 | 1.06233 | 1.06033 | ||
2276 | 2009.10.08 15:52 | sell | 1139 | 0.01 | 1.06093 | 1.06158 | 1.05958 | ||
2277 | 2009.10.08 15:55 | sell | 1140 | 0.01 | 1.06130 | 1.06195 | 1.05995 | ||
2278 | 2009.10.08 16:02 | s/l | 1138 | 0.01 | 1.06233 | 1.06233 | 1.06033 | -0.61 | 10202.18 |
2279 | 2009.10.08 16:02 | s/l | 1139 | 0.01 | 1.06158 | 1.06158 | 1.05958 | -0.61 | 10201.57 |
2280 | 2009.10.08 16:02 | s/l | 1140 | 0.01 | 1.06195 | 1.06195 | 1.05995 | -0.61 | 10200.96 |
2281 | 2009.10.08 18:00 | buy | 1141 | 0.01 | 1.05346 | 1.05281 | 1.05481 | ||
2282 | 2009.10.08 18:02 | buy | 1142 | 0.01 | 1.05385 | 1.05320 | 1.05520 | ||
2283 | 2009.10.08 18:05 | buy | 1143 | 0.01 | 1.05362 | 1.05297 | 1.05497 | ||
2284 | 2009.10.08 18:10 | s/l | 1142 | 0.01 | 1.05320 | 1.05320 | 1.05520 | -0.62 | 10200.34 |
2285 | 2009.10.08 18:10 | buy | 1144 | 0.01 | 1.05316 | 1.05251 | 1.05451 | ||
2286 | 2009.10.08 18:15 | s/l | 1141 | 0.01 | 1.05281 | 1.05281 | 1.05481 | -0.62 | 10199.72 |
2287 | 2009.10.08 18:15 | s/l | 1143 | 0.01 | 1.05297 | 1.05297 | 1.05497 | -0.61 | 10199.11 |
2288 | 2009.10.08 18:15 | s/l | 1144 | 0.01 | 1.05251 | 1.05251 | 1.05451 | -0.62 | 10198.49 |
2289 | 2009.10.08 18:15 | buy | 1145 | 0.01 | 1.05247 | 1.05182 | 1.05382 | ||
2290 | 2009.10.08 18:17 | buy | 1146 | 0.01 | 1.05270 | 1.05205 | 1.05405 | ||
2291 | 2009.10.08 18:20 | s/l | 1145 | 0.01 | 1.05182 | 1.05182 | 1.05382 | -0.62 | 10197.87 |
2292 | 2009.10.08 18:20 | s/l | 1146 | 0.01 | 1.05205 | 1.05205 | 1.05405 | -0.62 | 10197.25 |
2293 | 2009.10.08 18:20 | buy | 1147 | 0.01 | 1.05155 | 1.05090 | 1.05290 | ||
2294 | 2009.10.08 18:22 | buy | 1148 | 0.01 | 1.05201 | 1.05136 | 1.05336 | ||
2295 | 2009.10.08 18:25 | buy | 1149 | 0.01 | 1.05178 | 1.05113 | 1.05313 | ||
2296 | 2009.10.08 18:37 | s/l | 1148 | 0.01 | 1.05136 | 1.05136 | 1.05336 | -0.61 | 10196.64 |
2297 | 2009.10.08 18:37 | buy | 1150 | 0.01 | 1.05145 | 1.05080 | 1.05280 | ||
2298 | 2009.10.08 18:45 | t/p | 1150 | 0.01 | 1.05280 | 1.05080 | 1.05280 | 1.28 | 10197.92 |
2299 | 2009.10.08 18:45 | buy | 1151 | 0.01 | 1.05304 | 1.05239 | 1.05439 | ||
2300 | 2009.10.08 18:50 | t/p | 1147 | 0.01 | 1.05290 | 1.05090 | 1.05290 | 1.28 | 10199.20 |
2301 | 2009.10.08 18:50 | t/p | 1149 | 0.01 | 1.05313 | 1.05113 | 1.05313 | 1.28 | 10200.48 |
2302 | 2009.10.08 18:50 | buy | 1152 | 0.01 | 1.05364 | 1.05299 | 1.05499 | ||
2303 | 2009.10.08 18:52 | buy | 1153 | 0.01 | 1.05324 | 1.05259 | 1.05459 | ||
2304 | 2009.10.08 18:57 | s/l | 1152 | 0.01 | 1.05299 | 1.05299 | 1.05499 | -0.62 | 10199.86 |
2305 | 2009.10.08 18:57 | buy | 1154 | 0.01 | 1.05284 | 1.05219 | 1.05419 | ||
2306 | 2009.10.08 19:15 | t/p | 1151 | 0.01 | 1.05439 | 1.05239 | 1.05439 | 1.28 | 10201.14 |
2307 | 2009.10.08 19:15 | t/p | 1154 | 0.01 | 1.05419 | 1.05219 | 1.05419 | 1.28 | 10202.42 |
2308 | 2009.10.08 19:20 | t/p | 1153 | 0.01 | 1.05459 | 1.05259 | 1.05459 | 1.28 | 10203.70 |
2309 | 2009.10.09 13:00 | buy | 1155 | 0.01 | 1.04990 | 1.04925 | 1.05125 | ||
2310 | 2009.10.09 13:03 | s/l | 1155 | 0.01 | 1.04925 | 1.04925 | 1.05125 | -0.63 | 10203.07 |
2311 | 2009.10.09 13:03 | buy | 1156 | 0.01 | 1.04730 | 1.04665 | 1.04865 | ||
2312 | 2009.10.09 13:06 | buy | 1157 | 0.01 | 1.04795 | 1.04730 | 1.04930 | ||
2313 | 2009.10.09 13:10 | s/l | 1156 | 0.01 | 1.04665 | 1.04665 | 1.04865 | -0.62 | 10202.45 |
2314 | 2009.10.09 13:10 | s/l | 1157 | 0.01 | 1.04730 | 1.04730 | 1.04930 | -0.62 | 10201.83 |
2315 | 2009.10.09 13:10 | buy | 1158 | 0.01 | 1.04534 | 1.04469 | 1.04669 | ||
2316 | 2009.10.09 13:13 | buy | 1159 | 0.01 | 1.04599 | 1.04534 | 1.04734 | ||
2317 | 2009.10.09 13:16 | s/l | 1158 | 0.01 | 1.04469 | 1.04469 | 1.04669 | -0.63 | 10201.20 |
2318 | 2009.10.09 13:16 | s/l | 1159 | 0.01 | 1.04534 | 1.04534 | 1.04734 | -0.62 | 10200.58 |
2319 | 2009.10.09 13:16 | buy | 1160 | 0.01 | 1.04274 | 1.04209 | 1.04409 | ||
2320 | 2009.10.09 13:20 | buy | 1161 | 0.01 | 1.04404 | 1.04339 | 1.04539 | ||
2321 | 2009.10.09 13:23 | s/l | 1161 | 0.01 | 1.04339 | 1.04339 | 1.04539 | -0.63 | 10199.95 |
2322 | 2009.10.09 13:23 | buy | 1162 | 0.01 | 1.04339 | 1.04274 | 1.04474 | ||
2323 | 2009.10.09 13:26 | t/p | 1160 | 0.01 | 1.04409 | 1.04209 | 1.04409 | 1.29 | 10201.24 |
2324 | 2009.10.09 13:26 | t/p | 1162 | 0.01 | 1.04474 | 1.04274 | 1.04474 | 1.29 | 10202.53 |
2325 | 2009.10.09 13:26 | buy | 1163 | 0.01 | 1.04534 | 1.04469 | 1.04669 | ||
2326 | 2009.10.09 13:26 | s/l | 1163 | 0.01 | 1.04469 | 1.04469 | 1.04669 | -0.62 | 10201.91 |
2327 | 2009.10.09 13:26 | buy | 1164 | 0.01 | 1.04315 | 1.04250 | 1.04450 | ||
2328 | 2009.10.09 13:30 | buy | 1165 | 0.01 | 1.04314 | 1.04249 | 1.04449 | ||
2329 | 2009.10.09 13:32 | s/l | 1164 | 0.01 | 1.04250 | 1.04250 | 1.04450 | -0.62 | 10201.29 |
2330 | 2009.10.09 13:32 | s/l | 1165 | 0.01 | 1.04249 | 1.04249 | 1.04449 | -0.62 | 10200.67 |
2331 | 2009.10.09 13:32 | buy | 1166 | 0.01 | 1.04260 | 1.04195 | 1.04395 | ||
2332 | 2009.10.09 13:35 | buy | 1167 | 0.01 | 1.04282 | 1.04217 | 1.04417 | ||
2333 | 2009.10.09 13:37 | buy | 1168 | 0.01 | 1.04237 | 1.04172 | 1.04372 | ||
2334 | 2009.10.09 13:45 | t/p | 1166 | 0.01 | 1.04395 | 1.04195 | 1.04395 | 1.29 | 10201.96 |
2335 | 2009.10.09 13:45 | t/p | 1168 | 0.01 | 1.04372 | 1.04172 | 1.04372 | 1.29 | 10203.25 |
2336 | 2009.10.09 13:45 | buy | 1169 | 0.01 | 1.04418 | 1.04353 | 1.04553 | ||
2337 | 2009.10.09 13:47 | buy | 1170 | 0.01 | 1.04395 | 1.04330 | 1.04530 | ||
2338 | 2009.10.09 13:50 | t/p | 1167 | 0.01 | 1.04417 | 1.04217 | 1.04417 | 1.29 | 10204.54 |
2339 | 2009.10.09 13:50 | buy | 1171 | 0.01 | 1.04486 | 1.04421 | 1.04621 | ||
2340 | 2009.10.09 13:57 | s/l | 1171 | 0.01 | 1.04421 | 1.04421 | 1.04621 | -0.62 | 10203.92 |
2341 | 2009.10.09 13:57 | buy | 1172 | 0.01 | 1.04395 | 1.04330 | 1.04530 | ||
2342 | 2009.10.09 13:59 | s/l | 1169 | 0.01 | 1.04353 | 1.04353 | 1.04553 | -0.63 | 10203.29 |
2343 | 2009.10.09 13:59 | buy | 1173 | 0.01 | 1.04355 | 1.04290 | 1.04490 | ||
2344 | 2009.10.09 14:02 | s/l | 1170 | 0.01 | 1.04330 | 1.04330 | 1.04530 | -0.63 | 10202.66 |
2345 | 2009.10.09 14:02 | s/l | 1172 | 0.01 | 1.04330 | 1.04330 | 1.04530 | -0.63 | 10202.03 |
2346 | 2009.10.09 14:02 | s/l | 1173 | 0.01 | 1.04290 | 1.04290 | 1.04490 | -0.62 | 10201.41 |
2347 | 2009.10.12 00:20 | buy | 1174 | 0.01 | 1.04176 | 1.04111 | 1.04311 | ||
2348 | 2009.10.12 00:45 | buy | 1175 | 0.01 | 1.04155 | 1.04090 | 1.04290 | ||
2349 | 2009.10.12 00:47 | buy | 1176 | 0.01 | 1.04170 | 1.04105 | 1.04305 | ||
2350 | 2009.10.12 00:50 | s/l | 1174 | 0.01 | 1.04111 | 1.04111 | 1.04311 | -0.62 | 10200.79 |
2351 | 2009.10.12 00:50 | s/l | 1175 | 0.01 | 1.04090 | 1.04090 | 1.04290 | -0.62 | 10200.17 |
2352 | 2009.10.12 00:50 | s/l | 1176 | 0.01 | 1.04105 | 1.04105 | 1.04305 | -0.62 | 10199.55 |
2353 | 2009.10.12 00:50 | buy | 1177 | 0.01 | 1.04095 | 1.04030 | 1.04230 | ||
2354 | 2009.10.12 00:52 | buy | 1178 | 0.01 | 1.04125 | 1.04060 | 1.04260 | ||
2355 | 2009.10.12 00:55 | buy | 1179 | 0.01 | 1.04110 | 1.04045 | 1.04245 | ||
2356 | 2009.10.12 01:20 | s/l | 1178 | 0.01 | 1.04060 | 1.04060 | 1.04260 | -0.63 | 10198.92 |
2357 | 2009.10.12 01:20 | s/l | 1179 | 0.01 | 1.04045 | 1.04045 | 1.04245 | -0.62 | 10198.30 |
2358 | 2009.10.12 02:10 | t/p | 1177 | 0.01 | 1.04230 | 1.04030 | 1.04230 | 1.29 | 10199.59 |
2359 | 2009.10.13 12:00 | buy | 1180 | 0.01 | 1.03143 | 1.03078 | 1.03278 | ||
2360 | 2009.10.13 12:03 | s/l | 1180 | 0.01 | 1.03078 | 1.03078 | 1.03278 | -0.63 | 10198.96 |
2361 | 2009.10.13 12:03 | buy | 1181 | 0.01 | 1.03064 | 1.02999 | 1.03199 | ||
2362 | 2009.10.13 12:06 | buy | 1182 | 0.01 | 1.03084 | 1.03019 | 1.03219 | ||
2363 | 2009.10.13 12:10 | s/l | 1181 | 0.01 | 1.02999 | 1.02999 | 1.03199 | -0.63 | 10198.33 |
2364 | 2009.10.13 12:10 | s/l | 1182 | 0.01 | 1.03019 | 1.03019 | 1.03219 | -0.63 | 10197.70 |
2365 | 2009.10.13 12:10 | buy | 1183 | 0.01 | 1.03006 | 1.02941 | 1.03141 | ||
2366 | 2009.10.13 12:13 | buy | 1184 | 0.01 | 1.03025 | 1.02960 | 1.03160 | ||
2367 | 2009.10.13 12:16 | s/l | 1183 | 0.01 | 1.02941 | 1.02941 | 1.03141 | -0.63 | 10197.07 |
2368 | 2009.10.13 12:16 | s/l | 1184 | 0.01 | 1.02960 | 1.02960 | 1.03160 | -0.63 | 10196.44 |
2369 | 2009.10.13 12:16 | buy | 1185 | 0.01 | 1.02927 | 1.02862 | 1.03062 | ||
2370 | 2009.10.13 12:20 | buy | 1186 | 0.01 | 1.02966 | 1.02901 | 1.03101 | ||
2371 | 2009.10.13 12:23 | buy | 1187 | 0.01 | 1.02947 | 1.02882 | 1.03082 | ||
2372 | 2009.10.13 12:50 | s/l | 1185 | 0.01 | 1.02862 | 1.02862 | 1.03062 | -0.63 | 10195.81 |
2373 | 2009.10.13 12:50 | s/l | 1186 | 0.01 | 1.02901 | 1.02901 | 1.03101 | -0.63 | 10195.18 |
2374 | 2009.10.13 12:50 | s/l | 1187 | 0.01 | 1.02882 | 1.02882 | 1.03082 | -0.63 | 10194.55 |
2375 | 2009.10.13 12:50 | buy | 1188 | 0.01 | 1.02871 | 1.02806 | 1.03006 | ||
2376 | 2009.10.13 12:52 | buy | 1189 | 0.01 | 1.02904 | 1.02839 | 1.03039 | ||
2377 | 2009.10.13 12:55 | buy | 1190 | 0.01 | 1.02888 | 1.02823 | 1.03023 | ||
2378 | 2009.10.13 13:10 | s/l | 1189 | 0.01 | 1.02839 | 1.02839 | 1.03039 | -0.63 | 10193.92 |
2379 | 2009.10.13 13:15 | s/l | 1188 | 0.01 | 1.02806 | 1.02806 | 1.03006 | -0.63 | 10193.29 |
2380 | 2009.10.13 13:15 | s/l | 1190 | 0.01 | 1.02823 | 1.02823 | 1.03023 | -0.63 | 10192.66 |
2381 | 2009.10.14 04:00 | buy | 1191 | 0.01 | 1.02924 | 1.02859 | 1.03059 | ||
2382 | 2009.10.14 04:02 | buy | 1192 | 0.01 | 1.02891 | 1.02826 | 1.03026 | ||
2383 | 2009.10.14 04:05 | buy | 1193 | 0.01 | 1.02898 | 1.02833 | 1.03033 | ||
2384 | 2009.10.14 05:10 | s/l | 1191 | 0.01 | 1.02859 | 1.02859 | 1.03059 | -0.63 | 10192.03 |
2385 | 2009.10.14 05:15 | s/l | 1192 | 0.01 | 1.02826 | 1.02826 | 1.03026 | -0.63 | 10191.40 |
2386 | 2009.10.14 05:15 | s/l | 1193 | 0.01 | 1.02833 | 1.02833 | 1.03033 | -0.63 | 10190.77 |
2387 | 2009.10.14 11:07 | buy | 1194 | 0.01 | 1.02645 | 1.02580 | 1.02780 | ||
2388 | 2009.10.14 11:50 | t/p | 1194 | 0.01 | 1.02780 | 1.02580 | 1.02780 | 1.32 | 10192.09 |
2389 | 2009.10.14 13:00 | buy | 1195 | 0.01 | 1.02572 | 1.02507 | 1.02707 | ||
2390 | 2009.10.14 13:02 | buy | 1196 | 0.01 | 1.02557 | 1.02492 | 1.02692 | ||
2391 | 2009.10.14 13:05 | buy | 1197 | 0.01 | 1.02587 | 1.02522 | 1.02722 | ||
2392 | 2009.10.14 13:07 | s/l | 1197 | 0.01 | 1.02522 | 1.02522 | 1.02722 | -0.63 | 10191.46 |
2393 | 2009.10.14 13:07 | buy | 1198 | 0.01 | 1.02526 | 1.02461 | 1.02661 | ||
2394 | 2009.10.14 13:10 | t/p | 1198 | 0.01 | 1.02661 | 1.02461 | 1.02661 | 1.31 | 10192.77 |
2395 | 2009.10.14 13:15 | t/p | 1195 | 0.01 | 1.02707 | 1.02507 | 1.02707 | 1.31 | 10194.08 |
2396 | 2009.10.14 13:15 | t/p | 1196 | 0.01 | 1.02692 | 1.02492 | 1.02692 | 1.32 | 10195.40 |
2397 | 2009.10.19 10:00 | buy | 1199 | 0.01 | 1.03526 | 1.03461 | 1.03661 | ||
2398 | 2009.10.19 10:10 | buy | 1200 | 0.01 | 1.03589 | 1.03524 | 1.03724 | ||
2399 | 2009.10.19 10:12 | buy | 1201 | 0.01 | 1.03607 | 1.03542 | 1.03742 | ||
2400 | 2009.10.19 10:15 | s/l | 1200 | 0.01 | 1.03524 | 1.03524 | 1.03724 | -0.63 | 10194.77 |
2401 | 2009.10.19 10:15 | s/l | 1201 | 0.01 | 1.03542 | 1.03542 | 1.03742 | -0.63 | 10194.14 |
2402 | 2009.10.19 10:15 | buy | 1202 | 0.01 | 1.03536 | 1.03471 | 1.03671 | ||
2403 | 2009.10.19 10:17 | buy | 1203 | 0.01 | 1.03554 | 1.03489 | 1.03689 | ||
2404 | 2009.10.19 10:20 | s/l | 1199 | 0.01 | 1.03461 | 1.03461 | 1.03661 | -0.62 | 10193.52 |
2405 | 2009.10.19 10:20 | s/l | 1202 | 0.01 | 1.03471 | 1.03471 | 1.03671 | -0.63 | 10192.89 |
2406 | 2009.10.19 10:20 | s/l | 1203 | 0.01 | 1.03489 | 1.03489 | 1.03689 | -0.62 | 10192.27 |
2407 | 2009.10.19 10:20 | buy | 1204 | 0.01 | 1.03465 | 1.03400 | 1.03600 | ||
2408 | 2009.10.19 10:22 | buy | 1205 | 0.01 | 1.03500 | 1.03435 | 1.03635 | ||
2409 | 2009.10.19 10:25 | buy | 1206 | 0.01 | 1.03483 | 1.03418 | 1.03618 | ||
2410 | 2009.10.19 10:45 | t/p | 1204 | 0.01 | 1.03600 | 1.03400 | 1.03600 | 1.30 | 10193.57 |
2411 | 2009.10.19 10:45 | t/p | 1206 | 0.01 | 1.03618 | 1.03418 | 1.03618 | 1.30 | 10194.87 |
2412 | 2009.10.19 10:47 | buy | 1207 | 0.01 | 1.03623 | 1.03558 | 1.03758 | ||
2413 | 2009.10.19 10:50 | t/p | 1205 | 0.01 | 1.03635 | 1.03435 | 1.03635 | 1.30 | 10196.17 |
2414 | 2009.10.19 10:59 | s/l | 1207 | 0.01 | 1.03558 | 1.03558 | 1.03758 | -0.63 | 10195.54 |
2415 | 2009.10.19 10:59 | buy | 1208 | 0.01 | 1.03558 | 1.03493 | 1.03693 | ||
2416 | 2009.10.19 11:20 | s/l | 1208 | 0.01 | 1.03493 | 1.03493 | 1.03693 | -0.63 | 10194.91 |
2417 | 2009.10.19 18:00 | buy | 1209 | 0.01 | 1.03084 | 1.03019 | 1.03219 | ||
2418 | 2009.10.19 18:03 | s/l | 1209 | 0.01 | 1.03019 | 1.03019 | 1.03219 | -0.63 | 10194.28 |
2419 | 2009.10.19 18:03 | buy | 1210 | 0.01 | 1.03026 | 1.02961 | 1.03161 | ||
2420 | 2009.10.19 18:06 | buy | 1211 | 0.01 | 1.03037 | 1.02972 | 1.03172 | ||
2421 | 2009.10.19 18:10 | buy | 1212 | 0.01 | 1.03016 | 1.02951 | 1.03151 | ||
2422 | 2009.10.19 19:15 | s/l | 1210 | 0.01 | 1.02961 | 1.02961 | 1.03161 | -0.64 | 10193.64 |
2423 | 2009.10.19 19:15 | s/l | 1211 | 0.01 | 1.02972 | 1.02972 | 1.03172 | -0.63 | 10193.01 |
2424 | 2009.10.19 19:15 | s/l | 1212 | 0.01 | 1.02951 | 1.02951 | 1.03151 | -0.63 | 10192.38 |
2425 | 2009.10.20 04:00 | buy | 1213 | 0.01 | 1.02763 | 1.02698 | 1.02898 | ||
2426 | 2009.10.20 04:02 | buy | 1214 | 0.01 | 1.02762 | 1.02697 | 1.02897 | ||
2427 | 2009.10.20 04:05 | buy | 1215 | 0.01 | 1.02758 | 1.02693 | 1.02893 | ||
2428 | 2009.10.20 07:45 | t/p | 1213 | 0.01 | 1.02898 | 1.02698 | 1.02898 | 1.31 | 10193.69 |
2429 | 2009.10.20 07:45 | t/p | 1214 | 0.01 | 1.02897 | 1.02697 | 1.02897 | 1.31 | 10195.00 |
2430 | 2009.10.20 07:45 | t/p | 1215 | 0.01 | 1.02893 | 1.02693 | 1.02893 | 1.31 | 10196.31 |
2431 | 2009.10.20 09:00 | buy | 1216 | 0.01 | 1.02680 | 1.02615 | 1.02815 | ||
2432 | 2009.10.20 09:02 | buy | 1217 | 0.01 | 1.02686 | 1.02621 | 1.02821 | ||
2433 | 2009.10.20 09:05 | buy | 1218 | 0.01 | 1.02710 | 1.02645 | 1.02845 | ||
2434 | 2009.10.20 09:07 | s/l | 1218 | 0.01 | 1.02645 | 1.02645 | 1.02845 | -0.63 | 10195.68 |
2435 | 2009.10.20 09:07 | buy | 1219 | 0.01 | 1.02662 | 1.02597 | 1.02797 | ||
2436 | 2009.10.20 09:15 | t/p | 1216 | 0.01 | 1.02815 | 1.02615 | 1.02815 | 1.32 | 10197.00 |
2437 | 2009.10.20 09:15 | t/p | 1217 | 0.01 | 1.02821 | 1.02621 | 1.02821 | 1.31 | 10198.31 |
2438 | 2009.10.20 09:15 | t/p | 1219 | 0.01 | 1.02797 | 1.02597 | 1.02797 | 1.31 | 10199.62 |
2439 | 2009.10.21 06:50 | buy | 1220 | 0.01 | 1.04812 | 1.04747 | 1.04947 | ||
2440 | 2009.10.21 06:52 | buy | 1221 | 0.01 | 1.04827 | 1.04762 | 1.04962 | ||
2441 | 2009.10.21 06:55 | buy | 1222 | 0.01 | 1.04819 | 1.04754 | 1.04954 | ||
2442 | 2009.10.21 07:15 | s/l | 1220 | 0.01 | 1.04747 | 1.04747 | 1.04947 | -0.62 | 10199.00 |
2443 | 2009.10.21 07:15 | s/l | 1221 | 0.01 | 1.04762 | 1.04762 | 1.04962 | -0.62 | 10198.38 |
2444 | 2009.10.21 07:15 | s/l | 1222 | 0.01 | 1.04754 | 1.04754 | 1.04954 | -0.62 | 10197.76 |
2445 | 2009.10.21 10:50 | sell | 1223 | 0.01 | 1.05224 | 1.05289 | 1.05089 | ||
2446 | 2009.10.21 10:52 | sell | 1224 | 0.01 | 1.05174 | 1.05239 | 1.05039 | ||
2447 | 2009.10.21 10:55 | sell | 1225 | 0.01 | 1.05199 | 1.05264 | 1.05064 | ||
2448 | 2009.10.21 11:05 | s/l | 1224 | 0.01 | 1.05239 | 1.05239 | 1.05039 | -0.62 | 10197.14 |
2449 | 2009.10.21 11:10 | s/l | 1223 | 0.01 | 1.05289 | 1.05289 | 1.05089 | -0.62 | 10196.52 |
2450 | 2009.10.21 11:10 | s/l | 1225 | 0.01 | 1.05264 | 1.05264 | 1.05064 | -0.62 | 10195.90 |
2451 | 2009.10.22 17:00 | buy | 1226 | 0.01 | 1.04618 | 1.04553 | 1.04753 | ||
2452 | 2009.10.22 17:02 | buy | 1227 | 0.01 | 1.04580 | 1.04515 | 1.04715 | ||
2453 | 2009.10.22 17:05 | buy | 1228 | 0.01 | 1.04653 | 1.04588 | 1.04788 | ||
2454 | 2009.10.22 17:07 | s/l | 1226 | 0.01 | 1.04553 | 1.04553 | 1.04753 | -0.63 | 10195.27 |
2455 | 2009.10.22 17:07 | s/l | 1227 | 0.01 | 1.04515 | 1.04515 | 1.04715 | -0.62 | 10194.65 |
2456 | 2009.10.22 17:07 | s/l | 1228 | 0.01 | 1.04588 | 1.04588 | 1.04788 | -0.62 | 10194.03 |
2457 | 2009.10.22 17:07 | buy | 1229 | 0.01 | 1.04508 | 1.04443 | 1.04643 | ||
2458 | 2009.10.22 17:10 | t/p | 1229 | 0.01 | 1.04643 | 1.04443 | 1.04643 | 1.29 | 10195.32 |
2459 | 2009.10.26 03:20 | buy | 1230 | 0.01 | 1.05041 | 1.04976 | 1.05176 | ||
2460 | 2009.10.26 03:23 | buy | 1231 | 0.01 | 1.05051 | 1.04986 | 1.05186 | ||
2461 | 2009.10.26 03:26 | buy | 1232 | 0.01 | 1.05004 | 1.04939 | 1.05139 | ||
2462 | 2009.10.26 04:20 | t/p | 1232 | 0.01 | 1.05139 | 1.04939 | 1.05139 | 1.28 | 10196.60 |
2463 | 2009.10.26 05:20 | t/p | 1230 | 0.01 | 1.05176 | 1.04976 | 1.05176 | 1.29 | 10197.89 |
2464 | 2009.10.26 05:20 | t/p | 1231 | 0.01 | 1.05186 | 1.04986 | 1.05186 | 1.28 | 10199.17 |
2465 | 2009.10.26 11:46 | sell | 1233 | 0.01 | 1.05432 | 1.05497 | 1.05297 | ||
2466 | 2009.10.26 11:50 | sell | 1234 | 0.01 | 1.05407 | 1.05472 | 1.05272 | ||
2467 | 2009.10.26 11:53 | sell | 1235 | 0.01 | 1.05420 | 1.05485 | 1.05285 | ||
2468 | 2009.10.26 12:07 | s/l | 1234 | 0.01 | 1.05472 | 1.05472 | 1.05272 | -0.62 | 10198.55 |
2469 | 2009.10.26 12:20 | t/p | 1233 | 0.01 | 1.05297 | 1.05497 | 1.05297 | 1.28 | 10199.83 |
2470 | 2009.10.26 12:20 | t/p | 1235 | 0.01 | 1.05285 | 1.05485 | 1.05285 | 1.28 | 10201.11 |
2471 | 2009.10.27 11:20 | buy | 1236 | 0.01 | 1.06672 | 1.06607 | 1.06807 | ||
2472 | 2009.10.27 11:25 | buy | 1237 | 0.01 | 1.06682 | 1.06617 | 1.06817 | ||
2473 | 2009.10.27 11:27 | buy | 1238 | 0.01 | 1.06682 | 1.06617 | 1.06817 | ||
2474 | 2009.10.27 11:37 | s/l | 1237 | 0.01 | 1.06617 | 1.06617 | 1.06817 | -0.61 | 10200.50 |
2475 | 2009.10.27 11:37 | s/l | 1238 | 0.01 | 1.06617 | 1.06617 | 1.06817 | -0.61 | 10199.89 |
2476 | 2009.10.27 11:37 | buy | 1239 | 0.01 | 1.06629 | 1.06564 | 1.06764 | ||
2477 | 2009.10.27 11:50 | t/p | 1239 | 0.01 | 1.06764 | 1.06564 | 1.06764 | 1.27 | 10201.16 |
2478 | 2009.10.27 12:15 | buy | 1240 | 0.01 | 1.06642 | 1.06577 | 1.06777 | ||
2479 | 2009.10.27 12:17 | buy | 1241 | 0.01 | 1.06666 | 1.06601 | 1.06801 | ||
2480 | 2009.10.27 12:20 | s/l | 1236 | 0.01 | 1.06607 | 1.06607 | 1.06807 | -0.61 | 10200.55 |
2481 | 2009.10.27 12:20 | s/l | 1240 | 0.01 | 1.06577 | 1.06577 | 1.06777 | -0.61 | 10199.94 |
2482 | 2009.10.27 12:20 | s/l | 1241 | 0.01 | 1.06601 | 1.06601 | 1.06801 | -0.61 | 10199.33 |
2483 | 2009.10.27 12:20 | buy | 1242 | 0.01 | 1.06544 | 1.06479 | 1.06679 | ||
2484 | 2009.10.27 12:22 | buy | 1243 | 0.01 | 1.06593 | 1.06528 | 1.06728 | ||
2485 | 2009.10.27 12:25 | buy | 1244 | 0.01 | 1.06568 | 1.06503 | 1.06703 | ||
2486 | 2009.10.27 12:27 | t/p | 1242 | 0.01 | 1.06679 | 1.06479 | 1.06679 | 1.27 | 10200.60 |
2487 | 2009.10.27 12:27 | t/p | 1244 | 0.01 | 1.06703 | 1.06503 | 1.06703 | 1.26 | 10201.86 |
2488 | 2009.10.27 12:27 | buy | 1245 | 0.01 | 1.06736 | 1.06671 | 1.06871 | ||
2489 | 2009.10.27 12:30 | buy | 1246 | 0.01 | 1.06739 | 1.06674 | 1.06874 | ||
2490 | 2009.10.27 12:35 | t/p | 1243 | 0.01 | 1.06728 | 1.06528 | 1.06728 | 1.26 | 10203.12 |
2491 | 2009.10.27 12:35 | buy | 1247 | 0.01 | 1.06752 | 1.06687 | 1.06887 | ||
2492 | 2009.10.27 12:50 | t/p | 1245 | 0.01 | 1.06871 | 1.06671 | 1.06871 | 1.26 | 10204.38 |
2493 | 2009.10.27 12:50 | t/p | 1246 | 0.01 | 1.06874 | 1.06674 | 1.06874 | 1.26 | 10205.64 |
2494 | 2009.10.27 12:50 | t/p | 1247 | 0.01 | 1.06887 | 1.06687 | 1.06887 | 1.26 | 10206.90 |
2495 | 2009.10.29 09:00 | buy | 1248 | 0.01 | 1.07636 | 1.07571 | 1.07771 | ||
2496 | 2009.10.29 09:02 | s/l | 1248 | 0.01 | 1.07571 | 1.07571 | 1.07771 | -0.60 | 10206.30 |
2497 | 2009.10.29 09:02 | buy | 1249 | 0.01 | 1.07499 | 1.07434 | 1.07634 | ||
2498 | 2009.10.29 09:05 | buy | 1250 | 0.01 | 1.07530 | 1.07465 | 1.07665 | ||
2499 | 2009.10.29 09:07 | s/l | 1250 | 0.01 | 1.07465 | 1.07465 | 1.07665 | -0.61 | 10205.69 |
2500 | 2009.10.29 09:07 | buy | 1251 | 0.01 | 1.07469 | 1.07404 | 1.07604 | ||
2501 | 2009.10.29 09:10 | t/p | 1251 | 0.01 | 1.07604 | 1.07404 | 1.07604 | 1.25 | 10206.94 |
2502 | 2009.10.29 09:10 | buy | 1252 | 0.01 | 1.07621 | 1.07556 | 1.07756 | ||
2503 | 2009.10.29 09:12 | buy | 1253 | 0.01 | 1.07590 | 1.07525 | 1.07725 | ||
2504 | 2009.10.29 09:15 | t/p | 1249 | 0.01 | 1.07634 | 1.07434 | 1.07634 | 1.25 | 10208.19 |
2505 | 2009.10.29 09:20 | t/p | 1252 | 0.01 | 1.07756 | 1.07556 | 1.07756 | 1.25 | 10209.44 |
2506 | 2009.10.29 09:20 | t/p | 1253 | 0.01 | 1.07725 | 1.07525 | 1.07725 | 1.25 | 10210.69 |
2507 | 2009.10.29 09:27 | buy | 1254 | 0.01 | 1.07640 | 1.07575 | 1.07775 | ||
2508 | 2009.10.29 09:30 | buy | 1255 | 0.01 | 1.07639 | 1.07574 | 1.07774 | ||
2509 | 2009.10.29 09:32 | s/l | 1254 | 0.01 | 1.07575 | 1.07575 | 1.07775 | -0.60 | 10210.09 |
2510 | 2009.10.29 09:32 | s/l | 1255 | 0.01 | 1.07574 | 1.07574 | 1.07774 | -0.60 | 10209.49 |
2511 | 2009.10.29 09:32 | buy | 1256 | 0.01 | 1.07576 | 1.07511 | 1.07711 | ||
2512 | 2009.10.29 09:35 | buy | 1257 | 0.01 | 1.07591 | 1.07526 | 1.07726 | ||
2513 | 2009.10.29 09:37 | buy | 1258 | 0.01 | 1.07561 | 1.07496 | 1.07696 | ||
2514 | 2009.10.29 09:50 | t/p | 1258 | 0.01 | 1.07696 | 1.07496 | 1.07696 | 1.26 | 10210.75 |
2515 | 2009.10.29 09:57 | buy | 1259 | 0.01 | 1.07665 | 1.07600 | 1.07800 | ||
2516 | 2009.10.29 10:07 | t/p | 1256 | 0.01 | 1.07711 | 1.07511 | 1.07711 | 1.25 | 10212.00 |
2517 | 2009.10.29 10:07 | t/p | 1257 | 0.01 | 1.07726 | 1.07526 | 1.07726 | 1.25 | 10213.25 |
2518 | 2009.10.29 10:15 | s/l | 1259 | 0.01 | 1.07600 | 1.07600 | 1.07800 | -0.61 | 10212.64 |
2519 | 2009.10.29 14:00 | buy | 1260 | 0.01 | 1.07227 | 1.07162 | 1.07362 | ||
2520 | 2009.10.29 14:02 | s/l | 1260 | 0.01 | 1.07162 | 1.07162 | 1.07362 | -0.61 | 10212.03 |
2521 | 2009.10.29 14:02 | buy | 1261 | 0.01 | 1.07166 | 1.07101 | 1.07301 | ||
2522 | 2009.10.29 14:05 | buy | 1262 | 0.01 | 1.07192 | 1.07127 | 1.07327 | ||
2523 | 2009.10.29 14:07 | s/l | 1262 | 0.01 | 1.07127 | 1.07127 | 1.07327 | -0.60 | 10211.43 |
2524 | 2009.10.29 14:07 | buy | 1263 | 0.01 | 1.07139 | 1.07074 | 1.07274 | ||
2525 | 2009.10.29 14:12 | buy | 1264 | 0.01 | 1.07246 | 1.07181 | 1.07381 | ||
2526 | 2009.10.29 14:15 | t/p | 1261 | 0.01 | 1.07301 | 1.07101 | 1.07301 | 1.25 | 10212.68 |
2527 | 2009.10.29 14:15 | t/p | 1263 | 0.01 | 1.07274 | 1.07074 | 1.07274 | 1.26 | 10213.94 |
2528 | 2009.10.29 14:20 | t/p | 1264 | 0.01 | 1.07381 | 1.07181 | 1.07381 | 1.25 | 10215.19 |
2529 | 2009.10.29 14:32 | buy | 1265 | 0.01 | 1.07259 | 1.07194 | 1.07394 | ||
2530 | 2009.10.29 14:37 | buy | 1266 | 0.01 | 1.07227 | 1.07162 | 1.07362 | ||
2531 | 2009.10.29 14:40 | t/p | 1266 | 0.01 | 1.07362 | 1.07162 | 1.07362 | 1.26 | 10216.45 |
2532 | 2009.10.29 14:45 | t/p | 1265 | 0.01 | 1.07394 | 1.07194 | 1.07394 | 1.26 | 10217.71 |
2533 | 2009.10.30 05:02 | buy | 1267 | 0.01 | 1.06621 | 1.06556 | 1.06756 | ||
2534 | 2009.10.30 05:05 | buy | 1268 | 0.01 | 1.06627 | 1.06562 | 1.06762 | ||
2535 | 2009.10.30 05:07 | buy | 1269 | 0.01 | 1.06614 | 1.06549 | 1.06749 | ||
2536 | 2009.10.30 06:50 | t/p | 1269 | 0.01 | 1.06749 | 1.06549 | 1.06749 | 1.26 | 10218.97 |
2537 | 2009.10.30 07:02 | t/p | 1267 | 0.01 | 1.06756 | 1.06556 | 1.06756 | 1.27 | 10220.24 |
2538 | 2009.10.30 07:02 | t/p | 1268 | 0.01 | 1.06762 | 1.06562 | 1.06762 | 1.26 | 10221.50 |
2539 | 2009.11.04 05:15 | buy | 1270 | 0.01 | 1.06558 | 1.06493 | 1.06693 | ||
2540 | 2009.11.04 05:17 | buy | 1271 | 0.01 | 1.06566 | 1.06501 | 1.06701 | ||
2541 | 2009.11.04 05:20 | buy | 1272 | 0.01 | 1.06529 | 1.06464 | 1.06664 | ||
2542 | 2009.11.04 06:59 | t/p | 1270 | 0.01 | 1.06693 | 1.06493 | 1.06693 | 1.26 | 10222.76 |
2543 | 2009.11.04 06:59 | t/p | 1272 | 0.01 | 1.06664 | 1.06464 | 1.06664 | 1.26 | 10224.02 |
2544 | 2009.11.04 07:00 | t/p | 1271 | 0.01 | 1.06701 | 1.06501 | 1.06701 | 1.26 | 10225.28 |
2545 | 2009.11.04 08:00 | buy | 1273 | 0.01 | 1.06425 | 1.06360 | 1.06560 | ||
2546 | 2009.11.04 08:05 | buy | 1274 | 0.01 | 1.06439 | 1.06374 | 1.06574 | ||
2547 | 2009.11.04 08:10 | buy | 1275 | 0.01 | 1.06394 | 1.06329 | 1.06529 | ||
2548 | 2009.11.04 08:15 | s/l | 1273 | 0.01 | 1.06360 | 1.06360 | 1.06560 | -0.61 | 10224.67 |
2549 | 2009.11.04 08:15 | s/l | 1274 | 0.01 | 1.06374 | 1.06374 | 1.06574 | -0.61 | 10224.06 |
2550 | 2009.11.04 08:15 | s/l | 1275 | 0.01 | 1.06329 | 1.06329 | 1.06529 | -0.61 | 10223.45 |
2551 | 2009.11.04 08:15 | buy | 1276 | 0.01 | 1.06326 | 1.06261 | 1.06461 | ||
2552 | 2009.11.04 08:17 | buy | 1277 | 0.01 | 1.06349 | 1.06284 | 1.06484 | ||
2553 | 2009.11.04 08:20 | s/l | 1276 | 0.01 | 1.06261 | 1.06261 | 1.06461 | -0.61 | 10222.84 |
2554 | 2009.11.04 08:20 | s/l | 1277 | 0.01 | 1.06284 | 1.06284 | 1.06484 | -0.61 | 10222.23 |
2555 | 2009.11.04 08:20 | buy | 1278 | 0.01 | 1.06236 | 1.06171 | 1.06371 | ||
2556 | 2009.11.04 08:22 | buy | 1279 | 0.01 | 1.06281 | 1.06216 | 1.06416 | ||
2557 | 2009.11.04 08:25 | buy | 1280 | 0.01 | 1.06259 | 1.06194 | 1.06394 | ||
2558 | 2009.11.04 08:33 | t/p | 1278 | 0.01 | 1.06371 | 1.06171 | 1.06371 | 1.27 | 10223.50 |
2559 | 2009.11.04 08:33 | t/p | 1279 | 0.01 | 1.06416 | 1.06216 | 1.06416 | 1.27 | 10224.77 |
2560 | 2009.11.04 08:33 | t/p | 1280 | 0.01 | 1.06394 | 1.06194 | 1.06394 | 1.27 | 10226.04 |
2561 | 2009.11.05 11:02 | buy | 1281 | 0.01 | 1.06273 | 1.06208 | 1.06408 | ||
2562 | 2009.11.05 11:05 | buy | 1282 | 0.01 | 1.06291 | 1.06226 | 1.06426 | ||
2563 | 2009.11.05 11:07 | buy | 1283 | 0.01 | 1.06256 | 1.06191 | 1.06391 | ||
2564 | 2009.11.05 11:20 | t/p | 1281 | 0.01 | 1.06408 | 1.06208 | 1.06408 | 1.27 | 10227.31 |
2565 | 2009.11.05 11:20 | t/p | 1282 | 0.01 | 1.06426 | 1.06226 | 1.06426 | 1.27 | 10228.58 |
2566 | 2009.11.05 11:20 | t/p | 1283 | 0.01 | 1.06391 | 1.06191 | 1.06391 | 1.26 | 10229.84 |
2567 | 2009.11.09 15:15 | buy | 1284 | 0.01 | 1.05720 | 1.05655 | 1.05855 | ||
2568 | 2009.11.09 15:17 | buy | 1285 | 0.01 | 1.05761 | 1.05696 | 1.05896 | ||
2569 | 2009.11.09 15:20 | s/l | 1284 | 0.01 | 1.05655 | 1.05655 | 1.05855 | -0.61 | 10229.23 |
2570 | 2009.11.09 15:20 | s/l | 1285 | 0.01 | 1.05696 | 1.05696 | 1.05896 | -0.61 | 10228.62 |
2571 | 2009.11.09 15:20 | buy | 1286 | 0.01 | 1.05553 | 1.05488 | 1.05688 | ||
2572 | 2009.11.09 15:22 | buy | 1287 | 0.01 | 1.05636 | 1.05571 | 1.05771 | ||
2573 | 2009.11.09 15:25 | buy | 1288 | 0.01 | 1.05595 | 1.05530 | 1.05730 | ||
2574 | 2009.11.09 15:27 | t/p | 1286 | 0.01 | 1.05688 | 1.05488 | 1.05688 | 1.28 | 10229.90 |
2575 | 2009.11.09 15:27 | buy | 1289 | 0.01 | 1.05720 | 1.05655 | 1.05855 | ||
2576 | 2009.11.09 15:27 | s/l | 1289 | 0.01 | 1.05655 | 1.05655 | 1.05855 | -0.62 | 10229.28 |
2577 | 2009.11.09 15:27 | buy | 1290 | 0.01 | 1.05639 | 1.05574 | 1.05774 | ||
2578 | 2009.11.09 15:45 | t/p | 1288 | 0.01 | 1.05730 | 1.05530 | 1.05730 | 1.27 | 10230.55 |
2579 | 2009.11.09 15:45 | buy | 1291 | 0.01 | 1.05751 | 1.05686 | 1.05886 | ||
2580 | 2009.11.09 15:50 | t/p | 1287 | 0.01 | 1.05771 | 1.05571 | 1.05771 | 1.27 | 10231.82 |
2581 | 2009.11.09 15:50 | t/p | 1290 | 0.01 | 1.05774 | 1.05574 | 1.05774 | 1.28 | 10233.10 |
2582 | 2009.11.09 15:50 | buy | 1292 | 0.01 | 1.05793 | 1.05728 | 1.05928 | ||
2583 | 2009.11.09 15:52 | buy | 1293 | 0.01 | 1.05765 | 1.05700 | 1.05900 | ||
2584 | 2009.11.09 15:57 | s/l | 1292 | 0.01 | 1.05728 | 1.05728 | 1.05928 | -0.61 | 10232.49 |
2585 | 2009.11.09 15:57 | buy | 1294 | 0.01 | 1.05737 | 1.05672 | 1.05872 | ||
2586 | 2009.11.09 16:10 | s/l | 1291 | 0.01 | 1.05686 | 1.05686 | 1.05886 | -0.61 | 10231.88 |
2587 | 2009.11.09 16:10 | s/l | 1293 | 0.01 | 1.05700 | 1.05700 | 1.05900 | -0.61 | 10231.27 |
2588 | 2009.11.09 16:16 | s/l | 1294 | 0.01 | 1.05672 | 1.05672 | 1.05872 | -0.62 | 10230.65 |
2589 | 2009.11.10 16:10 | buy | 1295 | 0.01 | 1.05317 | 1.05252 | 1.05452 | ||
2590 | 2009.11.10 16:15 | s/l | 1295 | 0.01 | 1.05252 | 1.05252 | 1.05452 | -0.62 | 10230.03 |
2591 | 2009.11.10 16:15 | buy | 1296 | 0.01 | 1.05192 | 1.05127 | 1.05327 | ||
2592 | 2009.11.10 16:17 | buy | 1297 | 0.01 | 1.05234 | 1.05169 | 1.05369 | ||
2593 | 2009.11.10 16:20 | s/l | 1296 | 0.01 | 1.05127 | 1.05127 | 1.05327 | -0.62 | 10229.41 |
2594 | 2009.11.10 16:20 | s/l | 1297 | 0.01 | 1.05169 | 1.05169 | 1.05369 | -0.62 | 10228.79 |
2595 | 2009.11.10 16:20 | buy | 1298 | 0.01 | 1.05024 | 1.04959 | 1.05159 | ||
2596 | 2009.11.10 16:22 | buy | 1299 | 0.01 | 1.05108 | 1.05043 | 1.05243 | ||
2597 | 2009.11.10 16:25 | buy | 1300 | 0.01 | 1.05066 | 1.05001 | 1.05201 | ||
2598 | 2009.11.10 16:27 | t/p | 1298 | 0.01 | 1.05159 | 1.04959 | 1.05159 | 1.29 | 10230.08 |
2599 | 2009.11.10 16:27 | s/l | 1299 | 0.01 | 1.05043 | 1.05043 | 1.05243 | -0.62 | 10229.46 |
2600 | 2009.11.10 16:27 | buy | 1301 | 0.01 | 1.05028 | 1.04963 | 1.05163 | ||
2601 | 2009.11.10 16:30 | buy | 1302 | 0.01 | 1.05026 | 1.04961 | 1.05161 | ||
2602 | 2009.11.10 16:32 | s/l | 1300 | 0.01 | 1.05001 | 1.05001 | 1.05201 | -0.62 | 10228.84 |
2603 | 2009.11.10 16:32 | buy | 1303 | 0.01 | 1.05013 | 1.04948 | 1.05148 | ||
2604 | 2009.11.10 16:45 | t/p | 1301 | 0.01 | 1.05163 | 1.04963 | 1.05163 | 1.28 | 10230.12 |
2605 | 2009.11.10 16:45 | t/p | 1302 | 0.01 | 1.05161 | 1.04961 | 1.05161 | 1.28 | 10231.40 |
2606 | 2009.11.10 16:45 | t/p | 1303 | 0.01 | 1.05148 | 1.04948 | 1.05148 | 1.28 | 10232.68 |
2607 | 2009.11.11 09:00 | buy | 1304 | 0.01 | 1.04678 | 1.04613 | 1.04813 | ||
2608 | 2009.11.11 09:02 | buy | 1305 | 0.01 | 1.04693 | 1.04628 | 1.04828 | ||
2609 | 2009.11.11 09:05 | buy | 1306 | 0.01 | 1.04674 | 1.04609 | 1.04809 | ||
2610 | 2009.11.11 09:10 | s/l | 1305 | 0.01 | 1.04628 | 1.04628 | 1.04828 | -0.62 | 10232.06 |
2611 | 2009.11.11 09:10 | buy | 1307 | 0.01 | 1.04636 | 1.04571 | 1.04771 | ||
2612 | 2009.11.11 09:15 | s/l | 1304 | 0.01 | 1.04613 | 1.04613 | 1.04813 | -0.62 | 10231.44 |
2613 | 2009.11.11 09:15 | s/l | 1306 | 0.01 | 1.04609 | 1.04609 | 1.04809 | -0.62 | 10230.82 |
2614 | 2009.11.11 09:15 | s/l | 1307 | 0.01 | 1.04571 | 1.04571 | 1.04771 | -0.62 | 10230.20 |
2615 | 2009.11.11 09:15 | buy | 1308 | 0.01 | 1.04580 | 1.04515 | 1.04715 | ||
2616 | 2009.11.11 09:17 | buy | 1309 | 0.01 | 1.04599 | 1.04534 | 1.04734 | ||
2617 | 2009.11.11 09:20 | s/l | 1308 | 0.01 | 1.04515 | 1.04515 | 1.04715 | -0.62 | 10229.58 |
2618 | 2009.11.11 09:20 | s/l | 1309 | 0.01 | 1.04534 | 1.04534 | 1.04734 | -0.62 | 10228.96 |
2619 | 2009.11.11 09:20 | buy | 1310 | 0.01 | 1.04504 | 1.04439 | 1.04639 | ||
2620 | 2009.11.11 09:22 | buy | 1311 | 0.01 | 1.04542 | 1.04477 | 1.04677 | ||
2621 | 2009.11.11 09:25 | buy | 1312 | 0.01 | 1.04523 | 1.04458 | 1.04658 | ||
2622 | 2009.11.11 10:32 | s/l | 1311 | 0.01 | 1.04477 | 1.04477 | 1.04677 | -0.62 | 10228.34 |
2623 | 2009.11.11 11:37 | t/p | 1310 | 0.01 | 1.04639 | 1.04439 | 1.04639 | 1.29 | 10229.63 |
2624 | 2009.11.11 11:50 | s/l | 1312 | 0.01 | 1.04458 | 1.04458 | 1.04658 | -0.62 | 10229.01 |
2625 | 2009.11.13 15:00 | buy | 1313 | 0.01 | 1.04944 | 1.04879 | 1.05079 | ||
2626 | 2009.11.13 15:02 | buy | 1314 | 0.01 | 1.04965 | 1.04900 | 1.05100 | ||
2627 | 2009.11.13 15:05 | buy | 1315 | 0.01 | 1.04998 | 1.04933 | 1.05133 | ||
2628 | 2009.11.13 15:07 | s/l | 1315 | 0.01 | 1.04933 | 1.04933 | 1.05133 | -0.62 | 10228.39 |
2629 | 2009.11.13 15:07 | buy | 1316 | 0.01 | 1.04932 | 1.04867 | 1.05067 | ||
2630 | 2009.11.13 15:10 | t/p | 1313 | 0.01 | 1.05079 | 1.04879 | 1.05079 | 1.28 | 10229.67 |
2631 | 2009.11.13 15:10 | t/p | 1316 | 0.01 | 1.05067 | 1.04867 | 1.05067 | 1.29 | 10230.96 |
2632 | 2009.11.13 15:15 | t/p | 1314 | 0.01 | 1.05100 | 1.04900 | 1.05100 | 1.28 | 10232.24 |
2633 | 2009.11.16 14:00 | buy | 1317 | 0.01 | 1.04472 | 1.04407 | 1.04607 | ||
2634 | 2009.11.16 14:10 | buy | 1318 | 0.01 | 1.04494 | 1.04429 | 1.04629 | ||
2635 | 2009.11.16 14:15 | buy | 1319 | 0.01 | 1.04460 | 1.04395 | 1.04595 | ||
2636 | 2009.11.16 14:20 | s/l | 1317 | 0.01 | 1.04407 | 1.04407 | 1.04607 | -0.62 | 10231.62 |
2637 | 2009.11.16 14:20 | s/l | 1318 | 0.01 | 1.04429 | 1.04429 | 1.04629 | -0.62 | 10231.00 |
2638 | 2009.11.16 14:20 | buy | 1320 | 0.01 | 1.04415 | 1.04350 | 1.04550 | ||
2639 | 2009.11.16 14:22 | buy | 1321 | 0.01 | 1.04438 | 1.04373 | 1.04573 | ||
2640 | 2009.11.16 14:45 | t/p | 1320 | 0.01 | 1.04550 | 1.04350 | 1.04550 | 1.29 | 10232.29 |
2641 | 2009.11.16 14:50 | t/p | 1319 | 0.01 | 1.04595 | 1.04395 | 1.04595 | 1.29 | 10233.58 |
2642 | 2009.11.16 14:50 | t/p | 1321 | 0.01 | 1.04573 | 1.04373 | 1.04573 | 1.29 | 10234.87 |
2643 | 2009.11.16 14:59 | buy | 1322 | 0.01 | 1.04495 | 1.04430 | 1.04630 | ||
2644 | 2009.11.16 15:20 | t/p | 1322 | 0.01 | 1.04630 | 1.04430 | 1.04630 | 1.29 | 10236.16 |
2645 | 2009.11.17 19:45 | buy | 1323 | 0.01 | 1.05345 | 1.05280 | 1.05480 | ||
2646 | 2009.11.17 19:50 | s/l | 1323 | 0.01 | 1.05280 | 1.05280 | 1.05480 | -0.62 | 10235.54 |
2647 | 2009.11.17 19:50 | buy | 1324 | 0.01 | 1.05239 | 1.05174 | 1.05374 | ||
2648 | 2009.11.17 19:55 | buy | 1325 | 0.01 | 1.05266 | 1.05201 | 1.05401 | ||
2649 | 2009.11.17 20:45 | s/l | 1325 | 0.01 | 1.05201 | 1.05201 | 1.05401 | -0.62 | 10234.92 |
2650 | 2009.11.17 20:50 | s/l | 1324 | 0.01 | 1.05174 | 1.05174 | 1.05374 | -0.62 | 10234.30 |
2651 | 2009.11.20 22:02 | buy | 1326 | 0.01 | 1.06952 | 1.06887 | 1.07087 | ||
2652 | 2009.11.20 22:05 | buy | 1327 | 0.01 | 1.06964 | 1.06899 | 1.07099 | ||
2653 | 2009.11.20 22:07 | buy | 1328 | 0.01 | 1.06941 | 1.06876 | 1.07076 | ||
2654 | 2009.11.23 00:20 | s/l | 1326 | 0.01 | 1.06887 | 1.06887 | 1.07087 | -0.62 | 10233.69 |
2655 | 2009.11.23 00:20 | s/l | 1327 | 0.01 | 1.06899 | 1.06899 | 1.07099 | -0.62 | 10233.07 |
2656 | 2009.11.23 01:03 | s/l | 1328 | 0.01 | 1.06876 | 1.06876 | 1.07076 | -0.62 | 10232.46 |
2657 | 2009.11.23 10:00 | buy | 1329 | 0.01 | 1.05997 | 1.05932 | 1.06132 | ||
2658 | 2009.11.23 10:07 | t/p | 1329 | 0.01 | 1.06132 | 1.05932 | 1.06132 | 1.27 | 10233.73 |
2659 | 2009.11.23 10:20 | buy | 1330 | 0.01 | 1.05953 | 1.05888 | 1.06088 | ||
2660 | 2009.11.23 10:22 | buy | 1331 | 0.01 | 1.05989 | 1.05924 | 1.06124 | ||
2661 | 2009.11.23 10:25 | buy | 1332 | 0.01 | 1.05971 | 1.05906 | 1.06106 | ||
2662 | 2009.11.23 10:45 | s/l | 1331 | 0.01 | 1.05924 | 1.05924 | 1.06124 | -0.62 | 10233.11 |
2663 | 2009.11.23 10:45 | buy | 1333 | 0.01 | 1.05926 | 1.05861 | 1.06061 | ||
2664 | 2009.11.23 10:50 | s/l | 1330 | 0.01 | 1.05888 | 1.05888 | 1.06088 | -0.61 | 10232.50 |
2665 | 2009.11.23 10:50 | s/l | 1332 | 0.01 | 1.05906 | 1.05906 | 1.06106 | -0.61 | 10231.89 |
2666 | 2009.11.23 10:50 | s/l | 1333 | 0.01 | 1.05861 | 1.05861 | 1.06061 | -0.62 | 10231.27 |
2667 | 2009.11.23 10:50 | buy | 1334 | 0.01 | 1.05864 | 1.05799 | 1.05999 | ||
2668 | 2009.11.23 10:52 | buy | 1335 | 0.01 | 1.05895 | 1.05830 | 1.06030 | ||
2669 | 2009.11.23 10:55 | buy | 1336 | 0.01 | 1.05880 | 1.05815 | 1.06015 | ||
2670 | 2009.11.23 11:15 | s/l | 1335 | 0.01 | 1.05830 | 1.05830 | 1.06030 | -0.61 | 10230.66 |
2671 | 2009.11.23 11:20 | s/l | 1334 | 0.01 | 1.05799 | 1.05799 | 1.05999 | -0.62 | 10230.04 |
2672 | 2009.11.23 11:20 | s/l | 1336 | 0.01 | 1.05815 | 1.05815 | 1.06015 | -0.61 | 10229.43 |
2673 | 2009.11.25 03:13 | buy | 1337 | 0.01 | 1.05654 | 1.05589 | 1.05789 | ||
2674 | 2009.11.25 03:20 | buy | 1338 | 0.01 | 1.05617 | 1.05552 | 1.05752 | ||
2675 | 2009.11.25 03:23 | buy | 1339 | 0.01 | 1.05629 | 1.05564 | 1.05764 | ||
2676 | 2009.11.25 03:26 | s/l | 1337 | 0.01 | 1.05589 | 1.05589 | 1.05789 | -0.62 | 10228.81 |
2677 | 2009.11.25 03:26 | s/l | 1338 | 0.01 | 1.05552 | 1.05552 | 1.05752 | -0.61 | 10228.20 |
2678 | 2009.11.25 03:26 | s/l | 1339 | 0.01 | 1.05564 | 1.05564 | 1.05764 | -0.62 | 10227.58 |
2679 | 2009.11.25 03:26 | buy | 1340 | 0.01 | 1.05567 | 1.05502 | 1.05702 | ||
2680 | 2009.11.25 03:30 | buy | 1341 | 0.01 | 1.05563 | 1.05498 | 1.05698 | ||
2681 | 2009.11.25 03:32 | s/l | 1340 | 0.01 | 1.05502 | 1.05502 | 1.05702 | -0.61 | 10226.97 |
2682 | 2009.11.25 03:32 | s/l | 1341 | 0.01 | 1.05498 | 1.05498 | 1.05698 | -0.62 | 10226.35 |
2683 | 2009.11.25 03:32 | buy | 1342 | 0.01 | 1.05515 | 1.05450 | 1.05650 | ||
2684 | 2009.11.25 03:35 | buy | 1343 | 0.01 | 1.05528 | 1.05463 | 1.05663 | ||
2685 | 2009.11.25 03:37 | buy | 1344 | 0.01 | 1.05503 | 1.05438 | 1.05638 | ||
2686 | 2009.11.25 04:46 | s/l | 1342 | 0.01 | 1.05450 | 1.05450 | 1.05650 | -0.62 | 10225.73 |
2687 | 2009.11.25 04:46 | s/l | 1343 | 0.01 | 1.05463 | 1.05463 | 1.05663 | -0.62 | 10225.11 |
2688 | 2009.11.25 04:46 | s/l | 1344 | 0.01 | 1.05438 | 1.05438 | 1.05638 | -0.61 | 10224.50 |
2689 | 2009.11.25 09:20 | buy | 1345 | 0.01 | 1.05257 | 1.05192 | 1.05392 | ||
2690 | 2009.11.25 09:32 | buy | 1346 | 0.01 | 1.05242 | 1.05177 | 1.05377 | ||
2691 | 2009.11.25 09:35 | buy | 1347 | 0.01 | 1.05256 | 1.05191 | 1.05391 | ||
2692 | 2009.11.25 10:02 | t/p | 1346 | 0.01 | 1.05377 | 1.05177 | 1.05377 | 1.29 | 10225.79 |
2693 | 2009.11.25 10:07 | t/p | 1345 | 0.01 | 1.05392 | 1.05192 | 1.05392 | 1.28 | 10227.07 |
2694 | 2009.11.25 10:07 | t/p | 1347 | 0.01 | 1.05391 | 1.05191 | 1.05391 | 1.28 | 10228.35 |
2695 | 2009.11.25 10:10 | buy | 1348 | 0.01 | 1.05350 | 1.05285 | 1.05485 | ||
2696 | 2009.11.25 10:15 | s/l | 1348 | 0.01 | 1.05285 | 1.05285 | 1.05485 | -0.61 | 10227.74 |
2697 | 2009.11.25 10:15 | buy | 1349 | 0.01 | 1.05296 | 1.05231 | 1.05431 | ||
2698 | 2009.11.25 10:17 | buy | 1350 | 0.01 | 1.05314 | 1.05249 | 1.05449 | ||
2699 | 2009.11.25 10:20 | s/l | 1349 | 0.01 | 1.05231 | 1.05231 | 1.05431 | -0.62 | 10227.12 |
2700 | 2009.11.25 10:20 | s/l | 1350 | 0.01 | 1.05249 | 1.05249 | 1.05449 | -0.62 | 10226.50 |
2701 | 2009.11.25 10:20 | buy | 1351 | 0.01 | 1.05223 | 1.05158 | 1.05358 | ||
2702 | 2009.11.25 10:22 | buy | 1352 | 0.01 | 1.05259 | 1.05194 | 1.05394 | ||
2703 | 2009.11.25 10:25 | buy | 1353 | 0.01 | 1.05241 | 1.05176 | 1.05376 | ||
2704 | 2009.11.25 10:50 | s/l | 1352 | 0.01 | 1.05194 | 1.05194 | 1.05394 | -0.62 | 10225.88 |
2705 | 2009.11.25 10:50 | s/l | 1353 | 0.01 | 1.05176 | 1.05176 | 1.05376 | -0.62 | 10225.26 |
2706 | 2009.11.25 10:50 | buy | 1354 | 0.01 | 1.05187 | 1.05122 | 1.05322 | ||
2707 | 2009.11.25 10:52 | buy | 1355 | 0.01 | 1.05219 | 1.05154 | 1.05354 | ||
2708 | 2009.11.25 11:02 | s/l | 1351 | 0.01 | 1.05158 | 1.05158 | 1.05358 | -0.62 | 10224.64 |
2709 | 2009.11.25 11:02 | s/l | 1355 | 0.01 | 1.05154 | 1.05154 | 1.05354 | -0.61 | 10224.03 |
2710 | 2009.11.25 11:20 | t/p | 1354 | 0.01 | 1.05322 | 1.05122 | 1.05322 | 1.28 | 10225.31 |
2711 | 2009.11.26 15:46 | sell | 1356 | 0.01 | 1.05799 | 1.05864 | 1.05664 | ||
2712 | 2009.11.26 15:56 | t/p | 1356 | 0.01 | 1.05664 | 1.05864 | 1.05664 | 1.27 | 10226.58 |
2713 | 2009.11.27 16:15 | buy | 1357 | 0.01 | 1.06510 | 1.06445 | 1.06645 | ||
2714 | 2009.11.27 16:17 | buy | 1358 | 0.01 | 1.06535 | 1.06470 | 1.06670 | ||
2715 | 2009.11.27 16:20 | s/l | 1357 | 0.01 | 1.06445 | 1.06445 | 1.06645 | -0.61 | 10225.97 |
2716 | 2009.11.27 16:20 | s/l | 1358 | 0.01 | 1.06470 | 1.06470 | 1.06670 | -0.62 | 10225.35 |
2717 | 2009.11.27 16:20 | buy | 1359 | 0.01 | 1.06412 | 1.06347 | 1.06547 | ||
2718 | 2009.11.27 16:22 | buy | 1360 | 0.01 | 1.06461 | 1.06396 | 1.06596 | ||
2719 | 2009.11.27 16:25 | buy | 1361 | 0.01 | 1.06437 | 1.06372 | 1.06572 | ||
2720 | 2009.11.27 16:40 | s/l | 1359 | 0.01 | 1.06347 | 1.06347 | 1.06547 | -0.62 | 10224.73 |
2721 | 2009.11.27 16:40 | s/l | 1360 | 0.01 | 1.06396 | 1.06396 | 1.06596 | -0.62 | 10224.11 |
2722 | 2009.11.27 16:40 | s/l | 1361 | 0.01 | 1.06372 | 1.06372 | 1.06572 | -0.61 | 10223.50 |
2723 | 2009.11.27 16:40 | buy | 1362 | 0.01 | 1.06337 | 1.06272 | 1.06472 | ||
2724 | 2009.11.27 16:42 | buy | 1363 | 0.01 | 1.06377 | 1.06312 | 1.06512 | ||
2725 | 2009.11.27 16:45 | s/l | 1362 | 0.01 | 1.06272 | 1.06272 | 1.06472 | -0.61 | 10222.89 |
2726 | 2009.11.27 16:45 | s/l | 1363 | 0.01 | 1.06312 | 1.06312 | 1.06512 | -0.61 | 10222.28 |
2727 | 2009.11.27 16:45 | buy | 1364 | 0.01 | 1.06218 | 1.06153 | 1.06353 | ||
2728 | 2009.11.27 16:47 | buy | 1365 | 0.01 | 1.06258 | 1.06193 | 1.06393 | ||
2729 | 2009.11.27 16:50 | s/l | 1364 | 0.01 | 1.06153 | 1.06153 | 1.06353 | -0.61 | 10221.67 |
2730 | 2009.11.27 16:50 | s/l | 1365 | 0.01 | 1.06193 | 1.06193 | 1.06393 | -0.62 | 10221.05 |
2731 | 2009.11.27 16:50 | buy | 1366 | 0.01 | 1.06059 | 1.05994 | 1.06194 | ||
2732 | 2009.11.27 16:52 | buy | 1367 | 0.01 | 1.06138 | 1.06073 | 1.06273 | ||
2733 | 2009.11.27 16:55 | buy | 1368 | 0.01 | 1.06099 | 1.06034 | 1.06234 | ||
2734 | 2009.11.27 16:57 | t/p | 1366 | 0.01 | 1.06194 | 1.05994 | 1.06194 | 1.27 | 10222.32 |
2735 | 2009.11.27 16:57 | buy | 1369 | 0.01 | 1.06218 | 1.06153 | 1.06353 | ||
2736 | 2009.11.27 16:59 | s/l | 1369 | 0.01 | 1.06153 | 1.06153 | 1.06353 | -0.61 | 10221.71 |
2737 | 2009.11.27 16:59 | buy | 1370 | 0.01 | 1.06097 | 1.06032 | 1.06232 | ||
2738 | 2009.11.27 17:07 | s/l | 1367 | 0.01 | 1.06073 | 1.06073 | 1.06273 | -0.62 | 10221.09 |
2739 | 2009.11.27 17:15 | t/p | 1368 | 0.01 | 1.06234 | 1.06034 | 1.06234 | 1.27 | 10222.36 |
2740 | 2009.11.27 17:15 | t/p | 1370 | 0.01 | 1.06232 | 1.06032 | 1.06232 | 1.27 | 10223.63 |
2741 | 2009.12.01 08:03 | buy | 1371 | 0.01 | 1.05388 | 1.05323 | 1.05523 | ||
2742 | 2009.12.01 08:06 | buy | 1372 | 0.01 | 1.05420 | 1.05355 | 1.05555 | ||
2743 | 2009.12.01 08:10 | s/l | 1371 | 0.01 | 1.05323 | 1.05323 | 1.05523 | -0.62 | 10223.01 |
2744 | 2009.12.01 08:10 | s/l | 1372 | 0.01 | 1.05355 | 1.05355 | 1.05555 | -0.62 | 10222.39 |
2745 | 2009.12.01 08:10 | buy | 1373 | 0.01 | 1.05290 | 1.05225 | 1.05425 | ||
2746 | 2009.12.01 08:13 | buy | 1374 | 0.01 | 1.05323 | 1.05258 | 1.05458 | ||
2747 | 2009.12.01 08:16 | s/l | 1373 | 0.01 | 1.05225 | 1.05225 | 1.05425 | -0.62 | 10221.77 |
2748 | 2009.12.01 08:16 | s/l | 1374 | 0.01 | 1.05258 | 1.05258 | 1.05458 | -0.62 | 10221.15 |
2749 | 2009.12.01 08:16 | buy | 1375 | 0.01 | 1.05160 | 1.05095 | 1.05295 | ||
2750 | 2009.12.01 08:20 | buy | 1376 | 0.01 | 1.05225 | 1.05160 | 1.05360 | ||
2751 | 2009.12.01 08:23 | buy | 1377 | 0.01 | 1.05193 | 1.05128 | 1.05328 | ||
2752 | 2009.12.01 08:32 | s/l | 1376 | 0.01 | 1.05160 | 1.05160 | 1.05360 | -0.62 | 10220.53 |
2753 | 2009.12.01 08:32 | s/l | 1377 | 0.01 | 1.05128 | 1.05128 | 1.05328 | -0.62 | 10219.91 |
2754 | 2009.12.01 08:32 | buy | 1378 | 0.01 | 1.05139 | 1.05074 | 1.05274 | ||
2755 | 2009.12.01 08:35 | buy | 1379 | 0.01 | 1.05158 | 1.05093 | 1.05293 | ||
2756 | 2009.12.01 08:50 | t/p | 1375 | 0.01 | 1.05295 | 1.05095 | 1.05295 | 1.28 | 10221.19 |
2757 | 2009.12.01 08:50 | t/p | 1378 | 0.01 | 1.05274 | 1.05074 | 1.05274 | 1.28 | 10222.47 |
2758 | 2009.12.01 08:50 | t/p | 1379 | 0.01 | 1.05293 | 1.05093 | 1.05293 | 1.28 | 10223.75 |
2759 | 2009.12.01 08:52 | buy | 1380 | 0.01 | 1.05295 | 1.05230 | 1.05430 | ||
2760 | 2009.12.01 08:57 | buy | 1381 | 0.01 | 1.05256 | 1.05191 | 1.05391 | ||
2761 | 2009.12.01 08:59 | s/l | 1380 | 0.01 | 1.05230 | 1.05230 | 1.05430 | -0.61 | 10223.14 |
2762 | 2009.12.01 08:59 | buy | 1382 | 0.01 | 1.05241 | 1.05176 | 1.05376 | ||
2763 | 2009.12.01 09:03 | s/l | 1381 | 0.01 | 1.05191 | 1.05191 | 1.05391 | -0.62 | 10222.52 |
2764 | 2009.12.01 09:03 | s/l | 1382 | 0.01 | 1.05176 | 1.05176 | 1.05376 | -0.61 | 10221.91 |
2765 | 2009.12.02 11:00 | buy | 1383 | 0.01 | 1.04382 | 1.04317 | 1.04517 | ||
2766 | 2009.12.02 11:02 | buy | 1384 | 0.01 | 1.04335 | 1.04270 | 1.04470 | ||
2767 | 2009.12.02 11:05 | buy | 1385 | 0.01 | 1.04345 | 1.04280 | 1.04480 | ||
2768 | 2009.12.02 11:07 | s/l | 1383 | 0.01 | 1.04317 | 1.04317 | 1.04517 | -0.62 | 10221.29 |
2769 | 2009.12.02 11:07 | buy | 1386 | 0.01 | 1.04325 | 1.04260 | 1.04460 | ||
2770 | 2009.12.02 11:40 | t/p | 1384 | 0.01 | 1.04470 | 1.04270 | 1.04470 | 1.29 | 10222.58 |
2771 | 2009.12.02 11:40 | t/p | 1385 | 0.01 | 1.04480 | 1.04280 | 1.04480 | 1.30 | 10223.88 |
2772 | 2009.12.02 11:40 | t/p | 1386 | 0.01 | 1.04460 | 1.04260 | 1.04460 | 1.29 | 10225.17 |
2773 | 2009.12.02 14:45 | sell | 1387 | 0.01 | 1.04734 | 1.04799 | 1.04599 | ||
2774 | 2009.12.02 14:47 | sell | 1388 | 0.01 | 1.04704 | 1.04769 | 1.04569 | ||
2775 | 2009.12.02 14:50 | s/l | 1387 | 0.01 | 1.04799 | 1.04799 | 1.04599 | -0.62 | 10224.55 |
2776 | 2009.12.02 14:50 | s/l | 1388 | 0.01 | 1.04769 | 1.04769 | 1.04569 | -0.62 | 10223.93 |
2777 | 2009.12.02 14:50 | sell | 1389 | 0.01 | 1.04823 | 1.04888 | 1.04688 | ||
2778 | 2009.12.02 14:52 | sell | 1390 | 0.01 | 1.04764 | 1.04829 | 1.04629 | ||
2779 | 2009.12.02 14:55 | sell | 1391 | 0.01 | 1.04793 | 1.04858 | 1.04658 | ||
2780 | 2009.12.02 15:20 | t/p | 1389 | 0.01 | 1.04688 | 1.04888 | 1.04688 | 1.29 | 10225.22 |
2781 | 2009.12.02 15:26 | t/p | 1390 | 0.01 | 1.04629 | 1.04829 | 1.04629 | 1.29 | 10226.51 |
2782 | 2009.12.02 15:26 | t/p | 1391 | 0.01 | 1.04658 | 1.04858 | 1.04658 | 1.30 | 10227.81 |
2783 | 2009.12.04 08:10 | buy | 1392 | 0.01 | 1.05421 | 1.05356 | 1.05556 | ||
2784 | 2009.12.04 08:16 | s/l | 1392 | 0.01 | 1.05356 | 1.05356 | 1.05556 | -0.62 | 10227.19 |
2785 | 2009.12.04 08:16 | buy | 1393 | 0.01 | 1.05350 | 1.05285 | 1.05485 | ||
2786 | 2009.12.04 08:23 | buy | 1394 | 0.01 | 1.05368 | 1.05303 | 1.05503 | ||
2787 | 2009.12.04 08:26 | buy | 1395 | 0.01 | 1.05365 | 1.05300 | 1.05500 | ||
2788 | 2009.12.04 08:45 | t/p | 1393 | 0.01 | 1.05485 | 1.05285 | 1.05485 | 1.28 | 10228.47 |
2789 | 2009.12.04 08:50 | t/p | 1394 | 0.01 | 1.05503 | 1.05303 | 1.05503 | 1.28 | 10229.75 |
2790 | 2009.12.04 08:50 | t/p | 1395 | 0.01 | 1.05500 | 1.05300 | 1.05500 | 1.28 | 10231.03 |
2791 | 2009.12.04 13:00 | buy | 1396 | 0.01 | 1.05242 | 1.05177 | 1.05377 | ||
2792 | 2009.12.04 13:03 | s/l | 1396 | 0.01 | 1.05177 | 1.05177 | 1.05377 | -0.61 | 10230.42 |
2793 | 2009.12.04 13:03 | buy | 1397 | 0.01 | 1.05038 | 1.04973 | 1.05173 | ||
2794 | 2009.12.04 13:06 | buy | 1398 | 0.01 | 1.05089 | 1.05024 | 1.05224 | ||
2795 | 2009.12.04 13:10 | s/l | 1397 | 0.01 | 1.04973 | 1.04973 | 1.05173 | -0.62 | 10229.80 |
2796 | 2009.12.04 13:10 | s/l | 1398 | 0.01 | 1.05024 | 1.05024 | 1.05224 | -0.62 | 10229.18 |
2797 | 2009.12.04 13:10 | buy | 1399 | 0.01 | 1.04885 | 1.04820 | 1.05020 | ||
2798 | 2009.12.04 13:13 | buy | 1400 | 0.01 | 1.04936 | 1.04871 | 1.05071 | ||
2799 | 2009.12.04 13:16 | s/l | 1399 | 0.01 | 1.04820 | 1.04820 | 1.05020 | -0.62 | 10228.56 |
2800 | 2009.12.04 13:16 | s/l | 1400 | 0.01 | 1.04871 | 1.04871 | 1.05071 | -0.62 | 10227.94 |
2801 | 2009.12.04 13:16 | buy | 1401 | 0.01 | 1.04681 | 1.04616 | 1.04816 | ||
2802 | 2009.12.04 13:20 | buy | 1402 | 0.01 | 1.04783 | 1.04718 | 1.04918 | ||
2803 | 2009.12.04 13:23 | s/l | 1402 | 0.01 | 1.04718 | 1.04718 | 1.04918 | -0.62 | 10227.32 |
2804 | 2009.12.04 13:23 | buy | 1403 | 0.01 | 1.04732 | 1.04667 | 1.04867 | ||
2805 | 2009.12.04 13:26 | t/p | 1401 | 0.01 | 1.04816 | 1.04616 | 1.04816 | 1.28 | 10228.60 |
2806 | 2009.12.04 13:26 | t/p | 1403 | 0.01 | 1.04867 | 1.04667 | 1.04867 | 1.29 | 10229.89 |
2807 | 2009.12.04 13:26 | buy | 1404 | 0.01 | 1.04885 | 1.04820 | 1.05020 | ||
2808 | 2009.12.04 13:26 | s/l | 1404 | 0.01 | 1.04820 | 1.04820 | 1.05020 | -0.62 | 10229.27 |
2809 | 2009.12.04 13:26 | buy | 1405 | 0.01 | 1.04761 | 1.04696 | 1.04896 | ||
2810 | 2009.12.04 13:30 | buy | 1406 | 0.01 | 1.04760 | 1.04695 | 1.04895 | ||
2811 | 2009.12.04 13:32 | buy | 1407 | 0.01 | 1.04758 | 1.04693 | 1.04893 | ||
2812 | 2009.12.04 13:40 | s/l | 1405 | 0.01 | 1.04696 | 1.04696 | 1.04896 | -0.62 | 10228.65 |
2813 | 2009.12.04 13:40 | s/l | 1406 | 0.01 | 1.04695 | 1.04695 | 1.04895 | -0.62 | 10228.03 |
2814 | 2009.12.04 13:40 | s/l | 1407 | 0.01 | 1.04693 | 1.04693 | 1.04893 | -0.62 | 10227.41 |
2815 | 2009.12.04 13:40 | buy | 1408 | 0.01 | 1.04706 | 1.04641 | 1.04841 | ||
2816 | 2009.12.04 13:42 | buy | 1409 | 0.01 | 1.04723 | 1.04658 | 1.04858 | ||
2817 | 2009.12.04 13:45 | s/l | 1408 | 0.01 | 1.04641 | 1.04641 | 1.04841 | -0.62 | 10226.79 |
2818 | 2009.12.04 13:45 | s/l | 1409 | 0.01 | 1.04658 | 1.04658 | 1.04858 | -0.62 | 10226.17 |
2819 | 2009.12.04 13:45 | buy | 1410 | 0.01 | 1.04653 | 1.04588 | 1.04788 | ||
2820 | 2009.12.04 13:47 | buy | 1411 | 0.01 | 1.04671 | 1.04606 | 1.04806 | ||
2821 | 2009.12.04 13:50 | s/l | 1410 | 0.01 | 1.04588 | 1.04588 | 1.04788 | -0.62 | 10225.55 |
2822 | 2009.12.04 13:50 | s/l | 1411 | 0.01 | 1.04606 | 1.04606 | 1.04806 | -0.62 | 10224.93 |
2823 | 2009.12.04 13:50 | buy | 1412 | 0.01 | 1.04584 | 1.04519 | 1.04719 | ||
2824 | 2009.12.04 13:52 | buy | 1413 | 0.01 | 1.04619 | 1.04554 | 1.04754 | ||
2825 | 2009.12.04 13:55 | buy | 1414 | 0.01 | 1.04601 | 1.04536 | 1.04736 | ||
2826 | 2009.12.04 14:15 | t/p | 1412 | 0.01 | 1.04719 | 1.04519 | 1.04719 | 1.28 | 10226.21 |
2827 | 2009.12.04 14:15 | t/p | 1414 | 0.01 | 1.04736 | 1.04536 | 1.04736 | 1.29 | 10227.50 |
2828 | 2009.12.04 14:20 | t/p | 1413 | 0.01 | 1.04754 | 1.04554 | 1.04754 | 1.29 | 10228.79 |
2829 | 2009.12.09 04:00 | buy | 1415 | 0.01 | 1.06208 | 1.06143 | 1.06343 | ||
2830 | 2009.12.09 04:02 | buy | 1416 | 0.01 | 1.06206 | 1.06141 | 1.06341 | ||
2831 | 2009.12.09 04:05 | buy | 1417 | 0.01 | 1.06197 | 1.06132 | 1.06332 | ||
2832 | 2009.12.09 04:15 | s/l | 1415 | 0.01 | 1.06143 | 1.06143 | 1.06343 | -0.62 | 10228.17 |
2833 | 2009.12.09 04:15 | s/l | 1416 | 0.01 | 1.06141 | 1.06141 | 1.06341 | -0.61 | 10227.56 |
2834 | 2009.12.09 04:15 | buy | 1418 | 0.01 | 1.06151 | 1.06086 | 1.06286 | ||
2835 | 2009.12.09 04:17 | buy | 1419 | 0.01 | 1.06160 | 1.06095 | 1.06295 | ||
2836 | 2009.12.09 04:20 | s/l | 1417 | 0.01 | 1.06132 | 1.06132 | 1.06332 | -0.61 | 10226.95 |
2837 | 2009.12.09 04:20 | buy | 1420 | 0.01 | 1.06114 | 1.06049 | 1.06249 | ||
2838 | 2009.12.09 04:37 | s/l | 1419 | 0.01 | 1.06095 | 1.06095 | 1.06295 | -0.61 | 10226.34 |
2839 | 2009.12.09 04:37 | buy | 1421 | 0.01 | 1.06109 | 1.06044 | 1.06244 | ||
2840 | 2009.12.09 07:20 | t/p | 1418 | 0.01 | 1.06286 | 1.06086 | 1.06286 | 1.27 | 10227.61 |
2841 | 2009.12.09 07:20 | t/p | 1420 | 0.01 | 1.06249 | 1.06049 | 1.06249 | 1.27 | 10228.88 |
2842 | 2009.12.09 07:20 | t/p | 1421 | 0.01 | 1.06244 | 1.06044 | 1.06244 | 1.27 | 10230.15 |
2843 | 2009.12.09 17:00 | buy | 1422 | 0.01 | 1.05495 | 1.05430 | 1.05630 | ||
2844 | 2009.12.09 17:02 | buy | 1423 | 0.01 | 1.05456 | 1.05391 | 1.05591 | ||
2845 | 2009.12.09 17:05 | buy | 1424 | 0.01 | 1.05472 | 1.05407 | 1.05607 | ||
2846 | 2009.12.09 17:07 | s/l | 1422 | 0.01 | 1.05430 | 1.05430 | 1.05630 | -0.61 | 10229.54 |
2847 | 2009.12.09 17:07 | buy | 1425 | 0.01 | 1.05440 | 1.05375 | 1.05575 | ||
2848 | 2009.12.09 17:20 | t/p | 1423 | 0.01 | 1.05591 | 1.05391 | 1.05591 | 1.28 | 10230.82 |
2849 | 2009.12.09 17:20 | t/p | 1425 | 0.01 | 1.05575 | 1.05375 | 1.05575 | 1.28 | 10232.10 |
2850 | 2009.12.09 17:20 | buy | 1426 | 0.01 | 1.05614 | 1.05549 | 1.05749 | ||
2851 | 2009.12.09 17:22 | buy | 1427 | 0.01 | 1.05582 | 1.05517 | 1.05717 | ||
2852 | 2009.12.09 17:27 | s/l | 1426 | 0.01 | 1.05549 | 1.05549 | 1.05749 | -0.62 | 10231.48 |
2853 | 2009.12.09 17:27 | buy | 1428 | 0.01 | 1.05551 | 1.05486 | 1.05686 | ||
2854 | 2009.12.09 17:37 | t/p | 1424 | 0.01 | 1.05607 | 1.05407 | 1.05607 | 1.28 | 10232.76 |
2855 | 2009.12.09 17:37 | buy | 1429 | 0.01 | 1.05629 | 1.05564 | 1.05764 | ||
2856 | 2009.12.09 17:40 | s/l | 1429 | 0.01 | 1.05564 | 1.05564 | 1.05764 | -0.61 | 10232.15 |
2857 | 2009.12.09 17:40 | buy | 1430 | 0.01 | 1.05574 | 1.05509 | 1.05709 | ||
2858 | 2009.12.09 17:45 | s/l | 1427 | 0.01 | 1.05517 | 1.05517 | 1.05717 | -0.62 | 10231.53 |
2859 | 2009.12.09 17:45 | buy | 1431 | 0.01 | 1.05534 | 1.05469 | 1.05669 | ||
2860 | 2009.12.09 17:50 | s/l | 1428 | 0.01 | 1.05486 | 1.05486 | 1.05686 | -0.61 | 10230.92 |
2861 | 2009.12.09 17:50 | s/l | 1430 | 0.01 | 1.05509 | 1.05509 | 1.05709 | -0.61 | 10230.31 |
2862 | 2009.12.09 17:50 | s/l | 1431 | 0.01 | 1.05469 | 1.05469 | 1.05669 | -0.61 | 10229.70 |
2863 | 2009.12.09 17:50 | buy | 1432 | 0.01 | 1.05479 | 1.05414 | 1.05614 | ||
2864 | 2009.12.09 17:52 | buy | 1433 | 0.01 | 1.05506 | 1.05441 | 1.05641 | ||
2865 | 2009.12.09 17:55 | buy | 1434 | 0.01 | 1.05493 | 1.05428 | 1.05628 | ||
2866 | 2009.12.09 18:10 | t/p | 1432 | 0.01 | 1.05614 | 1.05414 | 1.05614 | 1.28 | 10230.98 |
2867 | 2009.12.09 18:10 | t/p | 1433 | 0.01 | 1.05641 | 1.05441 | 1.05641 | 1.28 | 10232.26 |
2868 | 2009.12.09 18:10 | t/p | 1434 | 0.01 | 1.05628 | 1.05428 | 1.05628 | 1.28 | 10233.54 |
2869 | 2009.12.09 21:03 | buy | 1435 | 0.01 | 1.05308 | 1.05243 | 1.05443 | ||
2870 | 2009.12.09 21:10 | s/l | 1435 | 0.01 | 1.05243 | 1.05243 | 1.05443 | -0.62 | 10232.92 |
2871 | 2009.12.09 21:10 | buy | 1436 | 0.01 | 1.05242 | 1.05177 | 1.05377 | ||
2872 | 2009.12.09 21:13 | buy | 1437 | 0.01 | 1.05264 | 1.05199 | 1.05399 | ||
2873 | 2009.12.09 21:16 | s/l | 1436 | 0.01 | 1.05177 | 1.05177 | 1.05377 | -0.62 | 10232.30 |
2874 | 2009.12.09 21:16 | s/l | 1437 | 0.01 | 1.05199 | 1.05199 | 1.05399 | -0.62 | 10231.68 |
2875 | 2009.12.09 21:16 | buy | 1438 | 0.01 | 1.05155 | 1.05090 | 1.05290 | ||
2876 | 2009.12.09 21:20 | buy | 1439 | 0.01 | 1.05199 | 1.05134 | 1.05334 | ||
2877 | 2009.12.09 21:23 | buy | 1440 | 0.01 | 1.05177 | 1.05112 | 1.05312 | ||
2878 | 2009.12.09 21:26 | t/p | 1438 | 0.01 | 1.05290 | 1.05090 | 1.05290 | 1.28 | 10232.96 |
2879 | 2009.12.09 21:26 | t/p | 1439 | 0.01 | 1.05334 | 1.05134 | 1.05334 | 1.28 | 10234.24 |
2880 | 2009.12.09 21:26 | t/p | 1440 | 0.01 | 1.05312 | 1.05112 | 1.05312 | 1.28 | 10235.52 |
2881 | 2009.12.09 21:26 | buy | 1441 | 0.01 | 1.05355 | 1.05290 | 1.05490 | ||
2882 | 2009.12.09 21:30 | buy | 1442 | 0.01 | 1.05350 | 1.05285 | 1.05485 | ||
2883 | 2009.12.09 21:32 | buy | 1443 | 0.01 | 1.05336 | 1.05271 | 1.05471 | ||
2884 | 2009.12.09 22:20 | t/p | 1442 | 0.01 | 1.05485 | 1.05285 | 1.05485 | 1.28 | 10236.80 |
2885 | 2009.12.09 22:20 | t/p | 1443 | 0.01 | 1.05471 | 1.05271 | 1.05471 | 1.28 | 10238.08 |
2886 | 2009.12.09 22:32 | t/p | 1441 | 0.01 | 1.05490 | 1.05290 | 1.05490 | 1.28 | 10239.36 |
2887 | 2009.12.11 10:15 | buy | 1444 | 0.01 | 1.05031 | 1.04966 | 1.05166 | ||
2888 | 2009.12.11 10:17 | buy | 1445 | 0.01 | 1.05049 | 1.04984 | 1.05184 | ||
2889 | 2009.12.11 10:20 | s/l | 1444 | 0.01 | 1.04966 | 1.04966 | 1.05166 | -0.62 | 10238.74 |
2890 | 2009.12.11 10:20 | s/l | 1445 | 0.01 | 1.04984 | 1.04984 | 1.05184 | -0.62 | 10238.12 |
2891 | 2009.12.11 10:20 | buy | 1446 | 0.01 | 1.04959 | 1.04894 | 1.05094 | ||
2892 | 2009.12.11 10:22 | buy | 1447 | 0.01 | 1.04995 | 1.04930 | 1.05130 | ||
2893 | 2009.12.11 10:25 | buy | 1448 | 0.01 | 1.04977 | 1.04912 | 1.05112 | ||
2894 | 2009.12.11 11:20 | t/p | 1446 | 0.01 | 1.05094 | 1.04894 | 1.05094 | 1.28 | 10239.40 |
2895 | 2009.12.11 13:10 | s/l | 1447 | 0.01 | 1.04930 | 1.04930 | 1.05130 | -0.62 | 10238.78 |
2896 | 2009.12.11 13:10 | s/l | 1448 | 0.01 | 1.04912 | 1.04912 | 1.05112 | -0.62 | 10238.16 |
2897 | 2009.12.14 04:20 | sell | 1449 | 0.01 | 1.06218 | 1.06283 | 1.06083 | ||
2898 | 2009.12.14 04:22 | sell | 1450 | 0.01 | 1.06161 | 1.06226 | 1.06026 | ||
2899 | 2009.12.14 04:25 | sell | 1451 | 0.01 | 1.06189 | 1.06254 | 1.06054 | ||
2900 | 2009.12.14 04:40 | t/p | 1449 | 0.01 | 1.06083 | 1.06283 | 1.06083 | 1.27 | 10239.43 |
2901 | 2009.12.14 04:46 | t/p | 1450 | 0.01 | 1.06026 | 1.06226 | 1.06026 | 1.27 | 10240.70 |
2902 | 2009.12.14 04:46 | t/p | 1451 | 0.01 | 1.06054 | 1.06254 | 1.06054 | 1.28 | 10241.98 |
2903 | 2009.12.16 08:02 | buy | 1452 | 0.01 | 1.06009 | 1.05944 | 1.06144 | ||
2904 | 2009.12.16 08:05 | buy | 1453 | 0.01 | 1.06024 | 1.05959 | 1.06159 | ||
2905 | 2009.12.16 08:07 | buy | 1454 | 0.01 | 1.05994 | 1.05929 | 1.06129 | ||
2906 | 2009.12.16 08:20 | t/p | 1452 | 0.01 | 1.06144 | 1.05944 | 1.06144 | 1.27 | 10243.25 |
2907 | 2009.12.16 08:20 | t/p | 1454 | 0.01 | 1.06129 | 1.05929 | 1.06129 | 1.27 | 10244.52 |
2908 | 2009.12.16 08:40 | t/p | 1453 | 0.01 | 1.06159 | 1.05959 | 1.06159 | 1.27 | 10245.79 |
2909 | 2009.12.16 10:10 | buy | 1455 | 0.01 | 1.05978 | 1.05913 | 1.06113 | ||
2910 | 2009.12.16 10:15 | buy | 1456 | 0.01 | 1.05933 | 1.05868 | 1.06068 | ||
2911 | 2009.12.16 10:17 | buy | 1457 | 0.01 | 1.05948 | 1.05883 | 1.06083 | ||
2912 | 2009.12.16 10:20 | s/l | 1455 | 0.01 | 1.05913 | 1.05913 | 1.06113 | -0.61 | 10245.18 |
2913 | 2009.12.16 10:20 | s/l | 1456 | 0.01 | 1.05868 | 1.05868 | 1.06068 | -0.62 | 10244.56 |
2914 | 2009.12.16 10:20 | s/l | 1457 | 0.01 | 1.05883 | 1.05883 | 1.06083 | -0.62 | 10243.94 |
2915 | 2009.12.16 10:20 | buy | 1458 | 0.01 | 1.05872 | 1.05807 | 1.06007 | ||
2916 | 2009.12.16 10:22 | buy | 1459 | 0.01 | 1.05902 | 1.05837 | 1.06037 | ||
2917 | 2009.12.16 10:25 | buy | 1460 | 0.01 | 1.05887 | 1.05822 | 1.06022 | ||
2918 | 2009.12.16 11:07 | s/l | 1459 | 0.01 | 1.05837 | 1.05837 | 1.06037 | -0.62 | 10243.32 |
2919 | 2009.12.16 11:15 | t/p | 1458 | 0.01 | 1.06007 | 1.05807 | 1.06007 | 1.28 | 10244.60 |
2920 | 2009.12.16 11:15 | t/p | 1460 | 0.01 | 1.06022 | 1.05822 | 1.06022 | 1.28 | 10245.88 |
2921 | 2009.12.18 02:00 | buy | 1461 | 0.01 | 1.06931 | 1.06866 | 1.07066 | ||
2922 | 2009.12.18 02:02 | buy | 1462 | 0.01 | 1.06925 | 1.06860 | 1.07060 | ||
2923 | 2009.12.18 02:05 | buy | 1463 | 0.01 | 1.06938 | 1.06873 | 1.07073 | ||
2924 | 2009.12.18 03:03 | s/l | 1461 | 0.01 | 1.06866 | 1.06866 | 1.07066 | -0.61 | 10245.27 |
2925 | 2009.12.18 03:03 | s/l | 1462 | 0.01 | 1.06860 | 1.06860 | 1.07060 | -0.61 | 10244.66 |
2926 | 2009.12.18 03:03 | s/l | 1463 | 0.01 | 1.06873 | 1.06873 | 1.07073 | -0.61 | 10244.05 |
2927 | 2009.12.18 16:00 | buy | 1464 | 0.01 | 1.06405 | 1.06340 | 1.06540 | ||
2928 | 2009.12.18 16:02 | s/l | 1464 | 0.01 | 1.06340 | 1.06340 | 1.06540 | -0.61 | 10243.44 |
2929 | 2009.12.18 16:02 | buy | 1465 | 0.01 | 1.06324 | 1.06259 | 1.06459 | ||
2930 | 2009.12.18 16:05 | buy | 1466 | 0.01 | 1.06360 | 1.06295 | 1.06495 | ||
2931 | 2009.12.18 16:07 | s/l | 1466 | 0.01 | 1.06295 | 1.06295 | 1.06495 | -0.61 | 10242.83 |
2932 | 2009.12.18 16:07 | buy | 1467 | 0.01 | 1.06288 | 1.06223 | 1.06423 | ||
2933 | 2009.12.18 16:10 | t/p | 1467 | 0.01 | 1.06423 | 1.06223 | 1.06423 | 1.27 | 10244.10 |
2934 | 2009.12.18 16:15 | t/p | 1465 | 0.01 | 1.06459 | 1.06259 | 1.06459 | 1.27 | 10245.37 |
2935 | 2009.12.21 11:05 | buy | 1468 | 0.01 | 1.06538 | 1.06473 | 1.06673 | ||
2936 | 2009.12.21 11:10 | s/l | 1468 | 0.01 | 1.06473 | 1.06473 | 1.06673 | -0.62 | 10244.75 |
2937 | 2009.12.21 11:10 | buy | 1469 | 0.01 | 1.06481 | 1.06416 | 1.06616 | ||
2938 | 2009.12.21 11:15 | s/l | 1469 | 0.01 | 1.06416 | 1.06416 | 1.06616 | -0.61 | 10244.14 |
2939 | 2009.12.21 11:15 | buy | 1470 | 0.01 | 1.06397 | 1.06332 | 1.06532 | ||
2940 | 2009.12.21 11:17 | buy | 1471 | 0.01 | 1.06425 | 1.06360 | 1.06560 | ||
2941 | 2009.12.21 11:20 | s/l | 1470 | 0.01 | 1.06332 | 1.06332 | 1.06532 | -0.61 | 10243.53 |
2942 | 2009.12.21 11:20 | s/l | 1471 | 0.01 | 1.06360 | 1.06360 | 1.06560 | -0.61 | 10242.92 |
2943 | 2009.12.21 11:20 | buy | 1472 | 0.01 | 1.06284 | 1.06219 | 1.06419 | ||
2944 | 2009.12.21 11:22 | buy | 1473 | 0.01 | 1.06340 | 1.06275 | 1.06475 | ||
2945 | 2009.12.21 11:25 | buy | 1474 | 0.01 | 1.06312 | 1.06247 | 1.06447 | ||
2946 | 2009.12.21 11:40 | s/l | 1473 | 0.01 | 1.06275 | 1.06275 | 1.06475 | -0.61 | 10242.31 |
2947 | 2009.12.21 11:40 | buy | 1475 | 0.01 | 1.06292 | 1.06227 | 1.06427 | ||
2948 | 2009.12.21 11:45 | s/l | 1472 | 0.01 | 1.06219 | 1.06219 | 1.06419 | -0.62 | 10241.69 |
2949 | 2009.12.21 11:45 | s/l | 1474 | 0.01 | 1.06247 | 1.06247 | 1.06447 | -0.61 | 10241.08 |
2950 | 2009.12.21 11:45 | s/l | 1475 | 0.01 | 1.06227 | 1.06227 | 1.06427 | -0.61 | 10240.47 |
2951 | 2009.12.21 11:45 | buy | 1476 | 0.01 | 1.06225 | 1.06160 | 1.06360 | ||
2952 | 2009.12.21 11:47 | buy | 1477 | 0.01 | 1.06247 | 1.06182 | 1.06382 | ||
2953 | 2009.12.21 11:50 | s/l | 1476 | 0.01 | 1.06160 | 1.06160 | 1.06360 | -0.61 | 10239.86 |
2954 | 2009.12.21 11:50 | s/l | 1477 | 0.01 | 1.06182 | 1.06182 | 1.06382 | -0.62 | 10239.24 |
2955 | 2009.12.21 11:50 | buy | 1478 | 0.01 | 1.06135 | 1.06070 | 1.06270 | ||
2956 | 2009.12.21 11:52 | buy | 1479 | 0.01 | 1.06180 | 1.06115 | 1.06315 | ||
2957 | 2009.12.21 11:55 | buy | 1480 | 0.01 | 1.06157 | 1.06092 | 1.06292 | ||
2958 | 2009.12.21 11:59 | t/p | 1478 | 0.01 | 1.06270 | 1.06070 | 1.06270 | 1.27 | 10240.51 |
2959 | 2009.12.21 12:02 | t/p | 1479 | 0.01 | 1.06315 | 1.06115 | 1.06315 | 1.27 | 10241.78 |
2960 | 2009.12.21 12:02 | t/p | 1480 | 0.01 | 1.06292 | 1.06092 | 1.06292 | 1.27 | 10243.05 |
2961 | 2009.12.22 05:33 | buy | 1481 | 0.01 | 1.06137 | 1.06072 | 1.06272 | ||
2962 | 2009.12.22 05:40 | buy | 1482 | 0.01 | 1.06132 | 1.06067 | 1.06267 | ||
2963 | 2009.12.22 07:50 | s/l | 1481 | 0.01 | 1.06072 | 1.06072 | 1.06272 | -0.61 | 10242.44 |
2964 | 2009.12.22 07:50 | s/l | 1482 | 0.01 | 1.06067 | 1.06067 | 1.06267 | -0.61 | 10241.83 |
2965 | 2009.12.22 18:00 | buy | 1483 | 0.01 | 1.05541 | 1.05476 | 1.05676 | ||
2966 | 2009.12.22 18:02 | buy | 1484 | 0.01 | 1.05496 | 1.05431 | 1.05631 | ||
2967 | 2009.12.22 18:05 | buy | 1485 | 0.01 | 1.05511 | 1.05446 | 1.05646 | ||
2968 | 2009.12.22 18:07 | s/l | 1483 | 0.01 | 1.05476 | 1.05476 | 1.05676 | -0.62 | 10241.21 |
2969 | 2009.12.22 18:07 | buy | 1486 | 0.01 | 1.05480 | 1.05415 | 1.05615 | ||
2970 | 2009.12.22 18:20 | t/p | 1484 | 0.01 | 1.05631 | 1.05431 | 1.05631 | 1.28 | 10242.49 |
2971 | 2009.12.22 18:20 | t/p | 1486 | 0.01 | 1.05615 | 1.05415 | 1.05615 | 1.28 | 10243.77 |
2972 | 2009.12.22 18:27 | buy | 1487 | 0.01 | 1.05589 | 1.05524 | 1.05724 | ||
2973 | 2009.12.22 18:32 | t/p | 1485 | 0.01 | 1.05646 | 1.05446 | 1.05646 | 1.28 | 10245.05 |
2974 | 2009.12.22 18:45 | buy | 1488 | 0.01 | 1.05606 | 1.05541 | 1.05741 | ||
2975 | 2009.12.22 18:50 | s/l | 1488 | 0.01 | 1.05541 | 1.05541 | 1.05741 | -0.61 | 10244.44 |
2976 | 2009.12.22 18:50 | buy | 1489 | 0.01 | 1.05555 | 1.05490 | 1.05690 | ||
2977 | 2009.12.22 18:52 | buy | 1490 | 0.01 | 1.05581 | 1.05516 | 1.05716 | ||
2978 | 2009.12.22 19:20 | t/p | 1489 | 0.01 | 1.05690 | 1.05490 | 1.05690 | 1.27 | 10245.71 |
2979 | 2009.12.22 19:45 | s/l | 1487 | 0.01 | 1.05524 | 1.05524 | 1.05724 | -0.61 | 10245.10 |
2980 | 2009.12.22 19:45 | s/l | 1490 | 0.01 | 1.05516 | 1.05516 | 1.05716 | -0.62 | 10244.48 |
2981 | 2009.12.23 08:20 | buy | 1491 | 0.01 | 1.05547 | 1.05482 | 1.05682 | ||
2982 | 2009.12.23 08:25 | buy | 1492 | 0.01 | 1.05558 | 1.05493 | 1.05693 | ||
2983 | 2009.12.23 09:15 | s/l | 1491 | 0.01 | 1.05482 | 1.05482 | 1.05682 | -0.62 | 10243.86 |
2984 | 2009.12.23 09:15 | s/l | 1492 | 0.01 | 1.05493 | 1.05493 | 1.05693 | -0.62 | 10243.24 |
2985 | 2009.12.24 08:00 | buy | 1493 | 0.01 | 1.04814 | 1.04749 | 1.04949 | ||
2986 | 2009.12.24 08:15 | buy | 1494 | 0.01 | 1.04807 | 1.04742 | 1.04942 | ||
2987 | 2009.12.24 08:20 | buy | 1495 | 0.01 | 1.04787 | 1.04722 | 1.04922 | ||
2988 | 2009.12.24 08:45 | s/l | 1493 | 0.01 | 1.04749 | 1.04749 | 1.04949 | -0.62 | 10242.62 |
2989 | 2009.12.24 08:45 | s/l | 1494 | 0.01 | 1.04742 | 1.04742 | 1.04942 | -0.62 | 10242.00 |
2990 | 2009.12.24 08:45 | buy | 1496 | 0.01 | 1.04753 | 1.04688 | 1.04888 | ||
2991 | 2009.12.24 08:47 | buy | 1497 | 0.01 | 1.04760 | 1.04695 | 1.04895 | ||
2992 | 2009.12.24 08:50 | s/l | 1495 | 0.01 | 1.04722 | 1.04722 | 1.04922 | -0.62 | 10241.38 |
2993 | 2009.12.24 08:50 | buy | 1498 | 0.01 | 1.04724 | 1.04659 | 1.04859 | ||
2994 | 2009.12.24 09:20 | t/p | 1496 | 0.01 | 1.04888 | 1.04688 | 1.04888 | 1.29 | 10242.67 |
2995 | 2009.12.24 09:20 | t/p | 1497 | 0.01 | 1.04895 | 1.04695 | 1.04895 | 1.28 | 10243.95 |
2996 | 2009.12.24 09:20 | t/p | 1498 | 0.01 | 1.04859 | 1.04659 | 1.04859 | 1.29 | 10245.24 |
2997 | 2009.12.31 08:00 | buy | 1499 | 0.01 | 1.04981 | 1.04916 | 1.05116 | ||
2998 | 2009.12.31 08:02 | buy | 1500 | 0.01 | 1.04987 | 1.04922 | 1.05122 | ||
2999 | 2009.12.31 08:07 | buy | 1501 | 0.01 | 1.04975 | 1.04910 | 1.05110 | ||
3000 | 2009.12.31 09:20 | s/l | 1499 | 0.01 | 1.04916 | 1.04916 | 1.05116 | -0.62 | 10244.62 |
3001 | 2009.12.31 09:20 | s/l | 1500 | 0.01 | 1.04922 | 1.04922 | 1.05122 | -0.62 | 10244.00 |
3002 | 2009.12.31 09:20 | s/l | 1501 | 0.01 | 1.04910 | 1.04910 | 1.05110 | -0.62 | 10243.38 |
3003 | 2009.12.31 17:15 | buy | 1502 | 0.01 | 1.04689 | 1.04624 | 1.04824 | ||
3004 | 2009.12.31 17:17 | buy | 1503 | 0.01 | 1.04714 | 1.04649 | 1.04849 | ||
3005 | 2009.12.31 17:20 | s/l | 1502 | 0.01 | 1.04624 | 1.04624 | 1.04824 | -0.62 | 10242.76 |
3006 | 2009.12.31 17:20 | s/l | 1503 | 0.01 | 1.04649 | 1.04649 | 1.04849 | -0.62 | 10242.14 |
3007 | 2009.12.31 17:20 | buy | 1504 | 0.01 | 1.04588 | 1.04523 | 1.04723 | ||
3008 | 2009.12.31 17:22 | buy | 1505 | 0.01 | 1.04639 | 1.04574 | 1.04774 | ||
3009 | 2009.12.31 17:25 | buy | 1506 | 0.01 | 1.04613 | 1.04548 | 1.04748 | ||
3010 | 2009.12.31 17:27 | t/p | 1504 | 0.01 | 1.04723 | 1.04523 | 1.04723 | 1.29 | 10243.43 |
3011 | 2009.12.31 17:27 | buy | 1507 | 0.01 | 1.04745 | 1.04680 | 1.04880 | ||
3012 | 2009.12.31 17:33 | t/p | 1505 | 0.01 | 1.04774 | 1.04574 | 1.04774 | 1.28 | 10244.71 |
3013 | 2009.12.31 17:33 | t/p | 1506 | 0.01 | 1.04748 | 1.04548 | 1.04748 | 1.29 | 10246.00 |
3014 | 2009.12.31 17:33 | buy | 1508 | 0.01 | 1.04800 | 1.04735 | 1.04935 | ||
3015 | 2009.12.31 17:36 | buy | 1509 | 0.01 | 1.04782 | 1.04717 | 1.04917 | ||
3016 | 2009.12.31 17:43 | s/l | 1508 | 0.01 | 1.04735 | 1.04735 | 1.04935 | -0.62 | 10245.38 |
3017 | 2009.12.31 17:43 | buy | 1510 | 0.01 | 1.04748 | 1.04683 | 1.04883 | ||
3018 | 2009.12.31 17:50 | s/l | 1507 | 0.01 | 1.04680 | 1.04680 | 1.04880 | -0.62 | 10244.76 |
3019 | 2009.12.31 17:50 | s/l | 1509 | 0.01 | 1.04717 | 1.04717 | 1.04917 | -0.62 | 10244.14 |
3020 | 2009.12.31 17:50 | s/l | 1510 | 0.01 | 1.04683 | 1.04683 | 1.04883 | -0.62 | 10243.52 |
3021 | 2009.12.31 17:50 | buy | 1511 | 0.01 | 1.04695 | 1.04630 | 1.04830 | ||
3022 | 2009.12.31 17:53 | buy | 1512 | 0.01 | 1.04713 | 1.04648 | 1.04848 | ||
3023 | 2009.12.31 17:59 | s/l | 1511 | 0.01 | 1.04630 | 1.04630 | 1.04830 | -0.62 | 10242.90 |
3024 | 2009.12.31 17:59 | s/l | 1512 | 0.01 | 1.04648 | 1.04648 | 1.04848 | -0.62 | 10242.28 |
3025 | 2009.12.31 17:59 | buy | 1513 | 0.01 | 1.04626 | 1.04561 | 1.04761 | ||
3026 | 2009.12.31 18:20 | t/p | 1513 | 0.01 | 1.04761 | 1.04561 | 1.04761 | 1.28 | 10243.56 |