Strategy Tester Report
Lock&&PipsingXR
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; h="Процент риска на одну сделку"; Risk=5; j="Профит при котором закроется пачка ордеров=0"; MInProfit=0; k="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; l="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; m="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; n="РАЗРЕШЕНИЯ И ФЛАГИ"; o="Разрешение на ограничение торговли по времени"; TradeOfTime=true; p="Час начала торговли"; StartTradeHour=20; r="Час конца торговли"; EndTradeHour=8; s="Разрешение на вывод информации в основное окно"; ShowComment=true; t="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -76.60 | Gross profit | 5520.27 | Gross loss | -5596.87 |
Profit factor | 0.99 | Expected payoff | -0.04 | ||
Absolute drawdown | 6038.43 | Maximal drawdown | 6068.16 (60.50%) | Relative drawdown | 60.50% (6068.16) |
Total trades | 1762 | Short positions (won %) | 949 (68.07%) | Long positions (won %) | 813 (65.07%) |
Profit trades (% of total) | 1175 (66.69%) | Loss trades (% of total) | 587 (33.31%) | ||
Largest | profit trade | 81.02 | loss trade | -348.12 | |
Average | profit trade | 4.70 | loss trade | -9.53 | |
Maximum | consecutive wins (profit in money) | 15 (28.66) | consecutive losses (loss in money) | 5 (-980.43) | |
Maximal | consecutive profit (count of wins) | 81.02 (1) | consecutive loss (count of losses) | -980.43 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 20:00 | buy | 1 | 0.09 | 1.18864 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 20:22 | close | 1 | 0.09 | 1.18896 | 0.00000 | 0.00000 | 2.42 | 10002.42 |
3 | 2009.01.05 21:00 | sell | 2 | 0.06 | 1.18930 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 21:02 | close | 2 | 0.06 | 1.18873 | 0.00000 | 0.00000 | 2.88 | 10005.30 |
5 | 2009.01.05 22:00 | buy | 3 | 0.09 | 1.19039 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 23:17 | close | 3 | 0.09 | 1.19065 | 0.00000 | 0.00000 | 1.97 | 10007.27 |
7 | 2009.01.06 00:00 | buy | 4 | 0.09 | 1.19147 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 02:00 | buy | 5 | 0.09 | 1.19059 | 0.00000 | 0.00000 | ||
9 | 2009.01.06 02:10 | close | 4 | 0.06 | 1.19096 | 0.00000 | 0.00000 | -2.57 | 10004.70 |
10 | 2009.01.06 02:10 | buy | 6 | 0.03 | 1.19147 | 0.00000 | 0.00000 | ||
11 | 2009.01.06 02:10 | close | 6 | 0.03 | 1.19096 | 0.00000 | 0.00000 | -1.28 | 10003.42 |
12 | 2009.01.06 02:10 | close | 5 | 0.09 | 1.19096 | 0.00000 | 0.00000 | 2.80 | 10006.22 |
13 | 2009.01.06 03:00 | buy | 7 | 0.12 | 1.19179 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 04:05 | close | 7 | 0.12 | 1.19251 | 0.00000 | 0.00000 | 7.25 | 10013.47 |
15 | 2009.01.06 05:00 | buy | 8 | 0.09 | 1.19019 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 05:10 | close | 8 | 0.09 | 1.19024 | 0.00000 | 0.00000 | 0.38 | 10013.85 |
17 | 2009.01.06 06:00 | sell | 9 | 0.06 | 1.19410 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 07:25 | close | 9 | 0.06 | 1.19407 | 0.00000 | 0.00000 | 0.15 | 10014.00 |
19 | 2009.01.06 20:00 | sell | 10 | 0.06 | 1.18365 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 20:06 | close | 10 | 0.06 | 1.18339 | 0.00000 | 0.00000 | 1.32 | 10015.32 |
21 | 2009.01.06 21:00 | sell | 11 | 0.06 | 1.17950 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 02:00 | sell | 12 | 0.09 | 1.18510 | 0.00000 | 0.00000 | ||
23 | 2009.01.07 02:02 | close | 12 | 0.09 | 1.18453 | 0.00000 | 0.00000 | 4.33 | 10019.65 |
24 | 2009.01.07 02:02 | close | 11 | 0.01 | 1.18453 | 0.00000 | 0.00000 | -4.26 | 10015.39 |
25 | 2009.01.07 02:02 | sell | 13 | 0.05 | 1.17950 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 03:00 | sell | 14 | 0.12 | 1.18500 | 0.00000 | 0.00000 | ||
27 | 2009.01.07 04:00 | sell | 15 | 0.15 | 1.18550 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 04:10 | close | 14 | 0.12 | 1.18514 | 0.00000 | 0.00000 | -1.42 | 10013.97 |
29 | 2009.01.07 04:10 | close | 15 | 0.15 | 1.18514 | 0.00000 | 0.00000 | 4.56 | 10018.53 |
30 | 2009.01.07 04:10 | close | 13 | 0.05 | 1.18514 | 0.00000 | 0.00000 | -23.82 | 9994.71 |
31 | 2009.01.07 05:00 | buy | 16 | 0.18 | 1.18384 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 05:55 | close | 16 | 0.18 | 1.18389 | 0.00000 | 0.00000 | 0.76 | 9995.47 |
33 | 2009.01.07 06:00 | sell | 17 | 0.06 | 1.18390 | 0.00000 | 0.00000 | ||
34 | 2009.01.07 06:22 | close | 17 | 0.06 | 1.18363 | 0.00000 | 0.00000 | 1.37 | 9996.84 |
35 | 2009.01.07 07:00 | sell | 18 | 0.06 | 1.18450 | 0.00000 | 0.00000 | ||
36 | 2009.01.07 07:23 | close | 18 | 0.06 | 1.18438 | 0.00000 | 0.00000 | 0.61 | 9997.45 |
37 | 2009.01.07 20:00 | sell | 19 | 0.06 | 1.19090 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 23:00 | sell | 20 | 0.06 | 1.19410 | 0.00000 | 0.00000 | ||
39 | 2009.01.07 23:20 | close | 20 | 0.06 | 1.19314 | 0.00000 | 0.00000 | 4.83 | 10002.28 |
40 | 2009.01.07 23:20 | close | 19 | 0.02 | 1.19314 | 0.00000 | 0.00000 | -3.75 | 9998.53 |
41 | 2009.01.07 23:20 | sell | 21 | 0.04 | 1.19090 | 0.00000 | 0.00000 | ||
42 | 2009.01.08 00:00 | sell | 22 | 0.06 | 1.19350 | 0.00000 | 0.00000 | ||
43 | 2009.01.08 05:00 | sell | 23 | 0.09 | 1.19712 | 0.00000 | 0.00000 | ||
44 | 2009.01.08 05:20 | close | 23 | 0.09 | 1.19599 | 0.00000 | 0.00000 | 8.50 | 10007.03 |
45 | 2009.01.08 05:20 | close | 21 | 0.01 | 1.19599 | 0.00000 | 0.00000 | -4.28 | 10002.76 |
46 | 2009.01.08 05:20 | sell | 24 | 0.03 | 1.19090 | 0.00000 | 0.00000 | ||
47 | 2009.01.08 06:00 | sell | 25 | 0.06 | 1.19550 | 0.00000 | 0.00000 | ||
48 | 2009.01.08 06:02 | close | 25 | 0.06 | 1.19455 | 0.00000 | 0.00000 | 4.77 | 10007.53 |
49 | 2009.01.08 06:02 | close | 24 | 0.01 | 1.19455 | 0.00000 | 0.00000 | -3.08 | 10004.45 |
50 | 2009.01.08 06:02 | sell | 26 | 0.02 | 1.19090 | 0.00000 | 0.00000 | ||
51 | 2009.01.08 07:00 | sell | 27 | 0.06 | 1.19572 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 07:45 | close | 27 | 0.06 | 1.19490 | 0.00000 | 0.00000 | 4.12 | 10008.57 |
53 | 2009.01.08 07:45 | close | 26 | 0.01 | 1.19490 | 0.00000 | 0.00000 | -3.37 | 10005.20 |
54 | 2009.01.08 07:45 | sell | 28 | 0.01 | 1.19090 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 15:06 | close | 28 | 0.01 | 1.19228 | 0.00000 | 0.00000 | -1.18 | 10004.02 |
56 | 2009.01.08 15:06 | close | 22 | 0.06 | 1.19228 | 0.00000 | 0.00000 | 6.14 | 10010.16 |
57 | 2009.01.08 20:00 | sell | 29 | 0.06 | 1.18377 | 0.00000 | 0.00000 | ||
58 | 2009.01.08 20:10 | close | 29 | 0.06 | 1.18340 | 0.00000 | 0.00000 | 1.88 | 10012.04 |
59 | 2009.01.08 21:00 | sell | 30 | 0.06 | 1.18140 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 21:17 | close | 30 | 0.06 | 1.18077 | 0.00000 | 0.00000 | 3.20 | 10015.24 |
61 | 2009.01.08 22:00 | sell | 31 | 0.06 | 1.17846 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 22:05 | close | 31 | 0.06 | 1.17819 | 0.00000 | 0.00000 | 1.37 | 10016.61 |
63 | 2009.01.08 23:00 | sell | 32 | 0.06 | 1.17962 | 0.00000 | 0.00000 | ||
64 | 2009.01.09 00:00 | sell | 33 | 0.06 | 1.17950 | 0.00000 | 0.00000 | ||
65 | 2009.01.09 00:10 | close | 32 | 0.06 | 1.17951 | 0.00000 | 0.00000 | 0.52 | 10017.14 |
66 | 2009.01.09 00:10 | close | 33 | 0.06 | 1.17951 | 0.00000 | 0.00000 | -0.05 | 10017.09 |
67 | 2009.01.09 01:00 | buy | 34 | 0.09 | 1.18154 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 01:17 | close | 34 | 0.09 | 1.18196 | 0.00000 | 0.00000 | 3.20 | 10020.29 |
69 | 2009.01.09 02:00 | buy | 35 | 0.12 | 1.18354 | 0.00000 | 0.00000 | ||
70 | 2009.01.09 02:17 | close | 35 | 0.12 | 1.18355 | 0.00000 | 0.00000 | 0.10 | 10020.39 |
71 | 2009.01.09 03:00 | sell | 36 | 0.06 | 1.18415 | 0.00000 | 0.00000 | ||
72 | 2009.01.09 03:22 | close | 36 | 0.06 | 1.18384 | 0.00000 | 0.00000 | 1.57 | 10021.96 |
73 | 2009.01.09 04:00 | sell | 37 | 0.06 | 1.18348 | 0.00000 | 0.00000 | ||
74 | 2009.01.09 06:00 | sell | 38 | 0.12 | 1.18460 | 0.00000 | 0.00000 | ||
75 | 2009.01.09 06:17 | close | 38 | 0.12 | 1.18418 | 0.00000 | 0.00000 | 4.26 | 10026.22 |
76 | 2009.01.09 06:17 | close | 37 | 0.06 | 1.18418 | 0.00000 | 0.00000 | -3.55 | 10022.67 |
77 | 2009.01.09 07:00 | sell | 39 | 0.06 | 1.18579 | 0.00000 | 0.00000 | ||
78 | 2009.01.09 07:15 | close | 39 | 0.06 | 1.18540 | 0.00000 | 0.00000 | 1.97 | 10024.64 |
79 | 2009.01.12 00:00 | sell | 40 | 0.06 | 1.18985 | 0.00000 | 0.00000 | ||
80 | 2009.01.12 01:00 | sell | 41 | 0.06 | 1.19044 | 0.00000 | 0.00000 | ||
81 | 2009.01.12 02:00 | sell | 42 | 0.09 | 1.19069 | 0.00000 | 0.00000 | ||
82 | 2009.01.12 02:15 | close | 41 | 0.06 | 1.19009 | 0.00000 | 0.00000 | 1.76 | 10026.40 |
83 | 2009.01.12 02:15 | close | 40 | 0.06 | 1.19009 | 0.00000 | 0.00000 | -1.21 | 10025.19 |
84 | 2009.01.12 02:17 | close | 42 | 0.09 | 1.19033 | 0.00000 | 0.00000 | 2.72 | 10027.91 |
85 | 2009.01.12 03:00 | sell | 43 | 0.06 | 1.18907 | 0.00000 | 0.00000 | ||
86 | 2009.01.12 03:20 | close | 43 | 0.06 | 1.18874 | 0.00000 | 0.00000 | 1.67 | 10029.58 |
87 | 2009.01.12 04:00 | sell | 44 | 0.06 | 1.18845 | 0.00000 | 0.00000 | ||
88 | 2009.01.12 07:00 | sell | 45 | 0.06 | 1.19100 | 0.00000 | 0.00000 | ||
89 | 2009.01.14 00:00 | sell | 46 | 0.09 | 1.22330 | 0.00000 | 0.00000 | ||
90 | 2009.01.14 01:00 | sell | 47 | 0.12 | 1.22360 | 0.00000 | 0.00000 | ||
91 | 2009.01.14 01:30 | close | 47 | 0.12 | 1.22334 | 0.00000 | 0.00000 | 2.55 | 10032.13 |
92 | 2009.01.14 01:30 | close | 46 | 0.09 | 1.22334 | 0.00000 | 0.00000 | -0.29 | 10031.84 |
93 | 2009.01.14 02:00 | sell | 48 | 0.15 | 1.22290 | 0.00000 | 0.00000 | ||
94 | 2009.01.14 02:03 | close | 48 | 0.15 | 1.22053 | 0.00000 | 0.00000 | 29.13 | 10060.97 |
95 | 2009.01.14 02:03 | close | 44 | 0.01 | 1.22053 | 0.00000 | 0.00000 | -26.29 | 10034.68 |
96 | 2009.01.14 02:03 | sell | 49 | 0.05 | 1.18845 | 0.00000 | 0.00000 | ||
97 | 2009.01.14 03:00 | sell | 50 | 0.06 | 1.21840 | 0.00000 | 0.00000 | ||
98 | 2009.01.14 05:00 | sell | 51 | 0.09 | 1.21650 | 0.00000 | 0.00000 | ||
99 | 2009.01.14 05:30 | close | 50 | 0.06 | 1.21694 | 0.00000 | 0.00000 | 7.20 | 10041.88 |
100 | 2009.01.14 05:30 | close | 51 | 0.09 | 1.21694 | 0.00000 | 0.00000 | -3.25 | 10038.63 |
101 | 2009.01.14 06:00 | sell | 52 | 0.12 | 1.21700 | 0.00000 | 0.00000 | ||
102 | 2009.01.14 06:13 | close | 52 | 0.12 | 1.21650 | 0.00000 | 0.00000 | 4.93 | 10043.56 |
103 | 2009.01.14 07:00 | sell | 53 | 0.15 | 1.21480 | 0.00000 | 0.00000 | ||
104 | 2009.01.14 07:06 | close | 53 | 0.15 | 1.21409 | 0.00000 | 0.00000 | 8.77 | 10052.33 |
105 | 2009.01.15 00:00 | sell | 54 | 0.18 | 1.24750 | 0.00000 | 0.00000 | ||
106 | 2009.01.15 00:05 | close | 54 | 0.18 | 1.24748 | 0.00000 | 0.00000 | 0.29 | 10052.62 |
107 | 2009.01.15 01:00 | sell | 55 | 0.21 | 1.24570 | 0.00000 | 0.00000 | ||
108 | 2009.01.15 01:52 | close | 55 | 0.21 | 1.24524 | 0.00000 | 0.00000 | 7.76 | 10060.38 |
109 | 2009.01.15 02:00 | sell | 56 | 0.24 | 1.24475 | 0.00000 | 0.00000 | ||
110 | 2009.01.15 03:00 | sell | 57 | 0.27 | 1.24525 | 0.00000 | 0.00000 | ||
111 | 2009.01.15 05:00 | sell | 58 | 0.09 | 1.24725 | 0.00000 | 0.00000 | ||
112 | 2009.01.15 07:00 | sell | 59 | 0.09 | 1.24515 | 0.00000 | 0.00000 | ||
113 | 2009.01.15 07:20 | close | 58 | 0.09 | 1.24541 | 0.00000 | 0.00000 | 13.30 | 10073.68 |
114 | 2009.01.15 07:20 | close | 56 | 0.24 | 1.24541 | 0.00000 | 0.00000 | -12.72 | 10060.96 |
115 | 2009.01.15 07:37 | close | 57 | 0.27 | 1.24365 | 0.00000 | 0.00000 | 34.74 | 10095.70 |
116 | 2009.01.15 07:37 | close | 49 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -44.42 | 10051.28 |
117 | 2009.01.15 07:37 | sell | 60 | 0.04 | 1.18845 | 0.00000 | 0.00000 | ||
118 | 2009.01.15 07:40 | close | 59 | 0.09 | 1.24494 | 0.00000 | 0.00000 | 1.52 | 10052.80 |
119 | 2009.01.16 00:00 | sell | 61 | 0.06 | 1.25294 | 0.00000 | 0.00000 | ||
120 | 2009.01.16 02:00 | sell | 62 | 0.06 | 1.25160 | 0.00000 | 0.00000 | ||
121 | 2009.01.16 02:12 | close | 61 | 0.06 | 1.25179 | 0.00000 | 0.00000 | 5.51 | 10058.31 |
122 | 2009.01.16 02:12 | close | 62 | 0.06 | 1.25179 | 0.00000 | 0.00000 | -0.91 | 10057.40 |
123 | 2009.01.16 03:00 | sell | 63 | 0.06 | 1.24580 | 0.00000 | 0.00000 | ||
124 | 2009.01.16 04:00 | sell | 64 | 0.09 | 1.24640 | 0.00000 | 0.00000 | ||
125 | 2009.01.16 04:20 | close | 64 | 0.09 | 1.24594 | 0.00000 | 0.00000 | 3.32 | 10060.72 |
126 | 2009.01.16 04:20 | close | 63 | 0.06 | 1.24594 | 0.00000 | 0.00000 | -0.67 | 10060.05 |
127 | 2009.01.16 05:00 | sell | 65 | 0.06 | 1.24449 | 0.00000 | 0.00000 | ||
128 | 2009.01.16 06:00 | sell | 66 | 0.09 | 1.24525 | 0.00000 | 0.00000 | ||
129 | 2009.01.16 06:05 | close | 66 | 0.09 | 1.24518 | 0.00000 | 0.00000 | 0.51 | 10060.56 |
130 | 2009.01.16 07:00 | sell | 67 | 0.12 | 1.24465 | 0.00000 | 0.00000 | ||
131 | 2009.01.16 07:35 | close | 67 | 0.12 | 1.24257 | 0.00000 | 0.00000 | 20.09 | 10080.65 |
132 | 2009.01.16 11:45 | close | 65 | 0.06 | 1.23646 | 0.00000 | 0.00000 | 38.97 | 10119.62 |
133 | 2009.01.16 11:45 | close | 60 | 0.01 | 1.23646 | 0.00000 | 0.00000 | -38.87 | 10080.75 |
134 | 2009.01.16 11:45 | sell | 68 | 0.03 | 1.18845 | 0.00000 | 0.00000 | ||
135 | 2009.01.19 00:00 | sell | 69 | 0.15 | 1.23840 | 0.00000 | 0.00000 | ||
136 | 2009.01.19 00:22 | close | 69 | 0.15 | 1.23813 | 0.00000 | 0.00000 | 3.27 | 10084.02 |
137 | 2009.01.19 01:00 | sell | 70 | 0.18 | 1.23850 | 0.00000 | 0.00000 | ||
138 | 2009.01.19 03:00 | sell | 71 | 0.09 | 1.24060 | 0.00000 | 0.00000 | ||
139 | 2009.01.19 05:00 | sell | 72 | 0.06 | 1.23940 | 0.00000 | 0.00000 | ||
140 | 2009.01.19 05:05 | close | 71 | 0.09 | 1.23991 | 0.00000 | 0.00000 | 5.01 | 10089.03 |
141 | 2009.01.19 05:05 | close | 72 | 0.06 | 1.23991 | 0.00000 | 0.00000 | -2.47 | 10086.56 |
142 | 2009.01.19 06:00 | sell | 73 | 0.09 | 1.23955 | 0.00000 | 0.00000 | ||
143 | 2009.01.20 00:00 | sell | 74 | 0.09 | 1.25383 | 0.00000 | 0.00000 | ||
144 | 2009.01.20 01:00 | sell | 75 | 0.12 | 1.25347 | 0.00000 | 0.00000 | ||
145 | 2009.01.20 04:00 | sell | 76 | 0.06 | 1.25610 | 0.00000 | 0.00000 | ||
146 | 2009.01.20 05:00 | sell | 77 | 0.09 | 1.25690 | 0.00000 | 0.00000 | ||
147 | 2009.01.20 07:00 | sell | 78 | 0.15 | 1.25757 | 0.00000 | 0.00000 | ||
148 | 2009.01.20 07:20 | close | 76 | 0.06 | 1.25441 | 0.00000 | 0.00000 | 8.08 | 10094.64 |
149 | 2009.01.20 07:20 | close | 68 | 0.01 | 1.25441 | 0.00000 | 0.00000 | -52.63 | 10042.02 |
150 | 2009.01.20 07:20 | sell | 79 | 0.02 | 1.18845 | 0.00000 | 0.00000 | ||
151 | 2009.01.20 07:50 | close | 77 | 0.09 | 1.25414 | 0.00000 | 0.00000 | 19.81 | 10061.83 |
152 | 2009.01.20 07:50 | close | 78 | 0.15 | 1.25414 | 0.00000 | 0.00000 | 41.02 | 10102.85 |
153 | 2009.01.20 07:50 | close | 79 | 0.01 | 1.25414 | 0.00000 | 0.00000 | -52.43 | 10050.42 |
154 | 2009.01.20 07:50 | sell | 80 | 0.01 | 1.18845 | 0.00000 | 0.00000 | ||
155 | 2009.01.21 00:00 | sell | 81 | 0.18 | 1.26562 | 0.00000 | 0.00000 | ||
156 | 2009.01.21 01:00 | sell | 82 | 0.21 | 1.26545 | 0.00000 | 0.00000 | ||
157 | 2009.01.21 02:00 | sell | 83 | 0.06 | 1.26590 | 0.00000 | 0.00000 | ||
158 | 2009.01.21 03:17 | close | 81 | 0.18 | 1.26291 | 0.00000 | 0.00000 | 38.63 | 10089.05 |
159 | 2009.01.21 03:17 | close | 75 | 0.11 | 1.26291 | 0.00000 | 0.00000 | -82.28 | 10006.76 |
160 | 2009.01.21 03:17 | sell | 84 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
161 | 2009.01.21 03:17 | close | 84 | 0.01 | 1.26291 | 0.00000 | 0.00000 | -7.48 | 9999.29 |
162 | 2009.01.21 03:17 | close | 83 | 0.06 | 1.26291 | 0.00000 | 0.00000 | 14.21 | 10013.50 |
163 | 2009.01.21 03:17 | close | 82 | 0.21 | 1.26291 | 0.00000 | 0.00000 | 42.24 | 10055.74 |
164 | 2009.01.21 03:17 | close | 80 | 0.01 | 1.26291 | 0.00000 | 0.00000 | -59.01 | 9996.72 |
165 | 2009.01.21 03:17 | close | 74 | 0.09 | 1.26291 | 0.00000 | 0.00000 | -64.76 | 9931.96 |
166 | 2009.01.21 03:17 | close | 73 | 0.09 | 1.26291 | 0.00000 | 0.00000 | -166.58 | 9765.39 |
167 | 2009.01.21 03:17 | close | 70 | 0.18 | 1.26291 | 0.00000 | 0.00000 | -348.12 | 9417.26 |
168 | 2009.01.21 03:17 | close | 45 | 0.06 | 1.26291 | 0.00000 | 0.00000 | -341.96 | 9075.31 |
169 | 2009.01.21 04:00 | sell | 85 | 0.06 | 1.26120 | 0.00000 | 0.00000 | ||
170 | 2009.01.21 04:15 | close | 85 | 0.06 | 1.26061 | 0.00000 | 0.00000 | 2.81 | 9078.12 |
171 | 2009.01.21 05:00 | sell | 86 | 0.06 | 1.25962 | 0.00000 | 0.00000 | ||
172 | 2009.01.21 07:00 | sell | 87 | 0.06 | 1.26036 | 0.00000 | 0.00000 | ||
173 | 2009.01.21 11:25 | close | 87 | 0.06 | 1.25984 | 0.00000 | 0.00000 | 2.48 | 9080.60 |
174 | 2009.01.21 11:25 | close | 86 | 0.06 | 1.25984 | 0.00000 | 0.00000 | -1.05 | 9079.55 |
175 | 2009.01.22 00:00 | buy | 88 | 0.09 | 1.25599 | 0.00000 | 0.00000 | ||
176 | 2009.01.22 00:06 | close | 88 | 0.09 | 1.25643 | 0.00000 | 0.00000 | 3.15 | 9082.70 |
177 | 2009.01.22 01:00 | buy | 89 | 0.12 | 1.26061 | 0.00000 | 0.00000 | ||
178 | 2009.01.22 01:05 | close | 89 | 0.12 | 1.26109 | 0.00000 | 0.00000 | 4.57 | 9087.27 |
179 | 2009.01.22 02:00 | buy | 90 | 0.15 | 1.26131 | 0.00000 | 0.00000 | ||
180 | 2009.01.22 02:17 | close | 90 | 0.15 | 1.26225 | 0.00000 | 0.00000 | 11.17 | 9098.44 |
181 | 2009.01.22 03:00 | sell | 91 | 0.06 | 1.25840 | 0.00000 | 0.00000 | ||
182 | 2009.01.22 03:05 | close | 91 | 0.06 | 1.25768 | 0.00000 | 0.00000 | 3.43 | 9101.87 |
183 | 2009.01.22 04:00 | buy | 92 | 0.09 | 1.25955 | 0.00000 | 0.00000 | ||
184 | 2009.01.22 05:00 | buy | 93 | 0.06 | 1.25964 | 0.00000 | 0.00000 | ||
185 | 2009.01.22 07:00 | buy | 94 | 0.06 | 1.25914 | 0.00000 | 0.00000 | ||
186 | 2009.01.22 07:13 | close | 94 | 0.06 | 1.25952 | 0.00000 | 0.00000 | 1.81 | 9103.68 |
187 | 2009.01.22 07:13 | close | 93 | 0.06 | 1.25952 | 0.00000 | 0.00000 | -0.57 | 9103.11 |
188 | 2009.01.22 07:16 | close | 92 | 0.09 | 1.25978 | 0.00000 | 0.00000 | 1.64 | 9104.75 |
189 | 2009.01.23 00:00 | buy | 95 | 0.09 | 1.25276 | 0.00000 | 0.00000 | ||
190 | 2009.01.23 00:17 | close | 95 | 0.09 | 1.25289 | 0.00000 | 0.00000 | 0.93 | 9105.68 |
191 | 2009.01.23 01:00 | buy | 96 | 0.12 | 1.25304 | 0.00000 | 0.00000 | ||
192 | 2009.01.23 01:47 | close | 96 | 0.12 | 1.25366 | 0.00000 | 0.00000 | 5.93 | 9111.61 |
193 | 2009.01.23 02:00 | buy | 97 | 0.15 | 1.25408 | 0.00000 | 0.00000 | ||
194 | 2009.01.23 02:17 | close | 97 | 0.15 | 1.25446 | 0.00000 | 0.00000 | 4.54 | 9116.15 |
195 | 2009.01.23 03:00 | sell | 98 | 0.06 | 1.25442 | 0.00000 | 0.00000 | ||
196 | 2009.01.23 05:00 | sell | 99 | 0.06 | 1.25605 | 0.00000 | 0.00000 | ||
197 | 2009.01.23 06:00 | sell | 100 | 0.06 | 1.25662 | 0.00000 | 0.00000 | ||
198 | 2009.01.23 06:50 | close | 99 | 0.06 | 1.25578 | 0.00000 | 0.00000 | 1.29 | 9117.44 |
199 | 2009.01.23 06:50 | close | 100 | 0.06 | 1.25578 | 0.00000 | 0.00000 | 4.01 | 9121.45 |
200 | 2009.01.23 06:50 | close | 98 | 0.04 | 1.25578 | 0.00000 | 0.00000 | -4.33 | 9117.12 |
201 | 2009.01.23 06:50 | sell | 101 | 0.02 | 1.25442 | 0.00000 | 0.00000 | ||
202 | 2009.01.23 07:00 | sell | 102 | 0.06 | 1.25639 | 0.00000 | 0.00000 | ||
203 | 2009.01.23 07:59 | close | 102 | 0.06 | 1.25595 | 0.00000 | 0.00000 | 2.10 | 9119.22 |
204 | 2009.01.23 07:59 | close | 101 | 0.01 | 1.25595 | 0.00000 | 0.00000 | -1.22 | 9118.00 |
205 | 2009.01.23 07:59 | sell | 103 | 0.01 | 1.25442 | 0.00000 | 0.00000 | ||
206 | 2009.01.23 16:20 | close | 103 | 0.01 | 1.25258 | 0.00000 | 0.00000 | 1.47 | 9119.47 |
207 | 2009.01.26 00:00 | sell | 104 | 0.06 | 1.23355 | 0.00000 | 0.00000 | ||
208 | 2009.01.26 04:00 | sell | 105 | 0.12 | 1.23535 | 0.00000 | 0.00000 | ||
209 | 2009.01.26 04:15 | close | 105 | 0.12 | 1.23489 | 0.00000 | 0.00000 | 4.47 | 9123.94 |
210 | 2009.01.26 04:15 | close | 104 | 0.04 | 1.23489 | 0.00000 | 0.00000 | -4.34 | 9119.60 |
211 | 2009.01.26 04:15 | sell | 106 | 0.02 | 1.23355 | 0.00000 | 0.00000 | ||
212 | 2009.01.26 05:00 | sell | 107 | 0.15 | 1.23370 | 0.00000 | 0.00000 | ||
213 | 2009.01.26 05:02 | close | 106 | 0.02 | 1.23265 | 0.00000 | 0.00000 | 1.46 | 9121.06 |
214 | 2009.01.26 05:10 | close | 107 | 0.15 | 1.23366 | 0.00000 | 0.00000 | 0.49 | 9121.55 |
215 | 2009.01.26 06:00 | buy | 108 | 0.18 | 1.23394 | 0.00000 | 0.00000 | ||
216 | 2009.01.26 06:55 | close | 108 | 0.18 | 1.23426 | 0.00000 | 0.00000 | 4.67 | 9126.22 |
217 | 2009.01.26 07:00 | sell | 109 | 0.06 | 1.23439 | 0.00000 | 0.00000 | ||
218 | 2009.01.26 07:05 | close | 109 | 0.06 | 1.23401 | 0.00000 | 0.00000 | 1.85 | 9128.07 |
219 | 2009.01.27 00:00 | buy | 110 | 0.09 | 1.22194 | 0.00000 | 0.00000 | ||
220 | 2009.01.27 00:17 | close | 110 | 0.09 | 1.22208 | 0.00000 | 0.00000 | 1.03 | 9129.10 |
221 | 2009.01.27 01:00 | buy | 111 | 0.12 | 1.22367 | 0.00000 | 0.00000 | ||
222 | 2009.01.27 01:17 | close | 111 | 0.12 | 1.22382 | 0.00000 | 0.00000 | 1.47 | 9130.57 |
223 | 2009.01.27 02:00 | buy | 112 | 0.15 | 1.22554 | 0.00000 | 0.00000 | ||
224 | 2009.01.27 02:22 | close | 112 | 0.15 | 1.22559 | 0.00000 | 0.00000 | 0.61 | 9131.18 |
225 | 2009.01.27 03:00 | sell | 113 | 0.06 | 1.22373 | 0.00000 | 0.00000 | ||
226 | 2009.01.27 03:22 | close | 113 | 0.06 | 1.22362 | 0.00000 | 0.00000 | 0.54 | 9131.72 |
227 | 2009.01.27 04:00 | sell | 114 | 0.06 | 1.22144 | 0.00000 | 0.00000 | ||
228 | 2009.01.27 04:17 | close | 114 | 0.06 | 1.22120 | 0.00000 | 0.00000 | 1.18 | 9132.90 |
229 | 2009.01.27 05:00 | sell | 115 | 0.06 | 1.22260 | 0.00000 | 0.00000 | ||
230 | 2009.01.27 05:25 | close | 115 | 0.06 | 1.22243 | 0.00000 | 0.00000 | 0.83 | 9133.73 |
231 | 2009.01.27 06:00 | sell | 116 | 0.06 | 1.22421 | 0.00000 | 0.00000 | ||
232 | 2009.01.27 06:22 | close | 116 | 0.06 | 1.22416 | 0.00000 | 0.00000 | 0.25 | 9133.98 |
233 | 2009.01.27 07:00 | sell | 117 | 0.06 | 1.22270 | 0.00000 | 0.00000 | ||
234 | 2009.01.27 08:22 | close | 117 | 0.06 | 1.22070 | 0.00000 | 0.00000 | 9.83 | 9143.81 |
235 | 2009.01.28 00:00 | sell | 118 | 0.06 | 1.22439 | 0.00000 | 0.00000 | ||
236 | 2009.01.28 00:50 | close | 118 | 0.06 | 1.22428 | 0.00000 | 0.00000 | 0.54 | 9144.35 |
237 | 2009.01.28 01:00 | sell | 119 | 0.06 | 1.22510 | 0.00000 | 0.00000 | ||
238 | 2009.01.28 03:00 | sell | 120 | 0.12 | 1.22695 | 0.00000 | 0.00000 | ||
239 | 2009.01.28 03:07 | close | 120 | 0.12 | 1.22694 | 0.00000 | 0.00000 | 0.10 | 9144.45 |
240 | 2009.01.28 04:00 | sell | 121 | 0.06 | 1.22700 | 0.00000 | 0.00000 | ||
241 | 2009.01.28 05:00 | sell | 122 | 0.09 | 1.22795 | 0.00000 | 0.00000 | ||
242 | 2009.01.28 05:50 | close | 122 | 0.09 | 1.22743 | 0.00000 | 0.00000 | 3.81 | 9148.26 |
243 | 2009.01.28 05:50 | close | 119 | 0.01 | 1.22743 | 0.00000 | 0.00000 | -1.90 | 9146.36 |
244 | 2009.01.28 05:50 | sell | 123 | 0.05 | 1.22510 | 0.00000 | 0.00000 | ||
245 | 2009.01.28 06:00 | sell | 124 | 0.12 | 1.22727 | 0.00000 | 0.00000 | ||
246 | 2009.01.28 06:45 | close | 121 | 0.06 | 1.22690 | 0.00000 | 0.00000 | 0.49 | 9146.85 |
247 | 2009.01.28 06:45 | close | 123 | 0.02 | 1.22690 | 0.00000 | 0.00000 | -2.93 | 9143.92 |
248 | 2009.01.28 06:45 | sell | 125 | 0.03 | 1.22510 | 0.00000 | 0.00000 | ||
249 | 2009.01.28 06:47 | close | 124 | 0.12 | 1.22702 | 0.00000 | 0.00000 | 2.44 | 9146.36 |
250 | 2009.01.28 06:47 | close | 125 | 0.01 | 1.22702 | 0.00000 | 0.00000 | -1.56 | 9144.80 |
251 | 2009.01.28 06:47 | sell | 126 | 0.02 | 1.22510 | 0.00000 | 0.00000 | ||
252 | 2009.01.28 07:00 | sell | 127 | 0.06 | 1.22634 | 0.00000 | 0.00000 | ||
253 | 2009.01.28 07:15 | close | 127 | 0.06 | 1.22615 | 0.00000 | 0.00000 | 0.93 | 9145.73 |
254 | 2009.01.28 07:15 | close | 126 | 0.01 | 1.22615 | 0.00000 | 0.00000 | -0.86 | 9144.87 |
255 | 2009.01.28 07:15 | sell | 128 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
256 | 2009.01.28 08:45 | close | 128 | 0.01 | 1.22408 | 0.00000 | 0.00000 | 0.83 | 9145.70 |
257 | 2009.01.29 00:00 | sell | 129 | 0.06 | 1.21164 | 0.00000 | 0.00000 | ||
258 | 2009.01.29 07:00 | sell | 130 | 0.06 | 1.21734 | 0.00000 | 0.00000 | ||
259 | 2009.01.29 12:20 | close | 130 | 0.06 | 1.21496 | 0.00000 | 0.00000 | 11.75 | 9157.45 |
260 | 2009.01.29 12:20 | close | 129 | 0.04 | 1.21496 | 0.00000 | 0.00000 | -10.93 | 9146.52 |
261 | 2009.01.29 12:20 | sell | 131 | 0.02 | 1.21164 | 0.00000 | 0.00000 | ||
262 | 2009.01.30 00:00 | sell | 132 | 0.09 | 1.22615 | 0.00000 | 0.00000 | ||
263 | 2009.01.30 00:15 | close | 132 | 0.09 | 1.22604 | 0.00000 | 0.00000 | 0.81 | 9147.33 |
264 | 2009.01.30 01:00 | sell | 133 | 0.12 | 1.22460 | 0.00000 | 0.00000 | ||
265 | 2009.01.30 03:00 | sell | 134 | 0.06 | 1.22593 | 0.00000 | 0.00000 | ||
266 | 2009.01.30 06:00 | sell | 135 | 0.12 | 1.22782 | 0.00000 | 0.00000 | ||
267 | 2009.01.30 06:46 | close | 135 | 0.12 | 1.22644 | 0.00000 | 0.00000 | 13.50 | 9160.83 |
268 | 2009.01.30 06:46 | close | 131 | 0.01 | 1.22644 | 0.00000 | 0.00000 | -12.08 | 9148.75 |
269 | 2009.01.30 06:46 | sell | 136 | 0.01 | 1.21164 | 0.00000 | 0.00000 | ||
270 | 2009.01.30 07:00 | sell | 137 | 0.15 | 1.22650 | 0.00000 | 0.00000 | ||
271 | 2009.01.30 08:02 | close | 133 | 0.12 | 1.22228 | 0.00000 | 0.00000 | 22.78 | 9171.53 |
272 | 2009.01.30 08:02 | close | 136 | 0.01 | 1.22228 | 0.00000 | 0.00000 | -8.72 | 9162.82 |
273 | 2009.01.30 08:02 | close | 134 | 0.06 | 1.22228 | 0.00000 | 0.00000 | 17.92 | 9180.74 |
274 | 2009.01.30 08:10 | close | 137 | 0.15 | 1.22503 | 0.00000 | 0.00000 | 18.00 | 9198.74 |
275 | 2009.02.02 00:00 | buy | 138 | 0.18 | 1.22759 | 0.00000 | 0.00000 | ||
276 | 2009.02.02 00:05 | close | 138 | 0.18 | 1.22816 | 0.00000 | 0.00000 | 8.35 | 9207.09 |
277 | 2009.02.02 01:00 | buy | 139 | 0.21 | 1.22866 | 0.00000 | 0.00000 | ||
278 | 2009.02.02 01:17 | close | 139 | 0.21 | 1.22872 | 0.00000 | 0.00000 | 1.03 | 9208.12 |
279 | 2009.02.02 02:00 | sell | 140 | 0.06 | 1.22940 | 0.00000 | 0.00000 | ||
280 | 2009.02.02 05:00 | sell | 141 | 0.09 | 1.23245 | 0.00000 | 0.00000 | ||
281 | 2009.02.02 06:00 | sell | 142 | 0.06 | 1.23261 | 0.00000 | 0.00000 | ||
282 | 2009.02.02 07:00 | sell | 143 | 0.09 | 1.23272 | 0.00000 | 0.00000 | ||
283 | 2009.02.02 08:50 | close | 141 | 0.09 | 1.23227 | 0.00000 | 0.00000 | 1.31 | 9209.43 |
284 | 2009.02.02 08:50 | close | 142 | 0.06 | 1.23227 | 0.00000 | 0.00000 | 1.66 | 9211.09 |
285 | 2009.02.02 08:50 | close | 143 | 0.09 | 1.23227 | 0.00000 | 0.00000 | 3.29 | 9214.38 |
286 | 2009.02.02 08:50 | close | 140 | 0.02 | 1.23227 | 0.00000 | 0.00000 | -4.66 | 9209.72 |
287 | 2009.02.02 08:50 | sell | 144 | 0.04 | 1.22940 | 0.00000 | 0.00000 | ||
288 | 2009.02.03 00:00 | sell | 145 | 0.12 | 1.24524 | 0.00000 | 0.00000 | ||
289 | 2009.02.03 01:00 | sell | 146 | 0.15 | 1.24548 | 0.00000 | 0.00000 | ||
290 | 2009.02.03 01:20 | close | 145 | 0.12 | 1.24451 | 0.00000 | 0.00000 | 7.04 | 9216.76 |
291 | 2009.02.03 01:20 | close | 146 | 0.15 | 1.24451 | 0.00000 | 0.00000 | 11.69 | 9228.45 |
292 | 2009.02.03 01:20 | close | 144 | 0.01 | 1.24451 | 0.00000 | 0.00000 | -12.15 | 9216.30 |
293 | 2009.02.03 01:20 | sell | 147 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
294 | 2009.02.03 02:00 | sell | 148 | 0.06 | 1.24500 | 0.00000 | 0.00000 | ||
295 | 2009.02.03 02:25 | close | 148 | 0.06 | 1.24213 | 0.00000 | 0.00000 | 13.86 | 9230.16 |
296 | 2009.02.03 02:25 | close | 147 | 0.01 | 1.24213 | 0.00000 | 0.00000 | -10.26 | 9219.90 |
297 | 2009.02.03 02:25 | sell | 149 | 0.02 | 1.22940 | 0.00000 | 0.00000 | ||
298 | 2009.02.03 03:00 | sell | 150 | 0.09 | 1.24346 | 0.00000 | 0.00000 | ||
299 | 2009.02.03 03:17 | close | 150 | 0.09 | 1.24336 | 0.00000 | 0.00000 | 0.72 | 9220.62 |
300 | 2009.02.03 04:00 | sell | 151 | 0.12 | 1.24299 | 0.00000 | 0.00000 | ||
301 | 2009.02.03 04:22 | close | 151 | 0.12 | 1.24294 | 0.00000 | 0.00000 | 0.48 | 9221.10 |
302 | 2009.02.03 05:00 | sell | 152 | 0.15 | 1.24059 | 0.00000 | 0.00000 | ||
303 | 2009.02.03 06:00 | sell | 153 | 0.18 | 1.24057 | 0.00000 | 0.00000 | ||
304 | 2009.02.03 15:20 | close | 152 | 0.15 | 1.23884 | 0.00000 | 0.00000 | 21.19 | 9242.29 |
305 | 2009.02.03 15:20 | close | 149 | 0.02 | 1.23884 | 0.00000 | 0.00000 | -15.25 | 9227.04 |
306 | 2009.02.03 15:22 | close | 153 | 0.18 | 1.24021 | 0.00000 | 0.00000 | 5.22 | 9232.26 |
307 | 2009.02.04 00:00 | sell | 154 | 0.06 | 1.23143 | 0.00000 | 0.00000 | ||
308 | 2009.02.04 03:00 | sell | 155 | 0.12 | 1.23445 | 0.00000 | 0.00000 | ||
309 | 2009.02.04 03:03 | close | 155 | 0.12 | 1.23397 | 0.00000 | 0.00000 | 4.67 | 9236.93 |
310 | 2009.02.04 03:03 | close | 154 | 0.02 | 1.23397 | 0.00000 | 0.00000 | -4.12 | 9232.81 |
311 | 2009.02.04 03:03 | sell | 156 | 0.04 | 1.23143 | 0.00000 | 0.00000 | ||
312 | 2009.02.04 03:52 | close | 156 | 0.04 | 1.23137 | 0.00000 | 0.00000 | 0.19 | 9233.00 |
313 | 2009.02.04 04:00 | sell | 157 | 0.06 | 1.23120 | 0.00000 | 0.00000 | ||
314 | 2009.02.04 05:00 | sell | 158 | 0.06 | 1.23190 | 0.00000 | 0.00000 | ||
315 | 2009.02.04 05:40 | close | 158 | 0.06 | 1.23147 | 0.00000 | 0.00000 | 2.10 | 9235.10 |
316 | 2009.02.04 05:40 | close | 157 | 0.06 | 1.23147 | 0.00000 | 0.00000 | -1.32 | 9233.78 |
317 | 2009.02.04 06:00 | buy | 159 | 0.09 | 1.23206 | 0.00000 | 0.00000 | ||
318 | 2009.02.04 07:52 | close | 159 | 0.09 | 1.23308 | 0.00000 | 0.00000 | 7.44 | 9241.22 |
319 | 2009.02.05 00:00 | buy | 160 | 0.15 | 1.23286 | 0.00000 | 0.00000 | ||
320 | 2009.02.05 01:17 | close | 160 | 0.15 | 1.23322 | 0.00000 | 0.00000 | 4.38 | 9245.60 |
321 | 2009.02.05 02:00 | sell | 161 | 0.06 | 1.23273 | 0.00000 | 0.00000 | ||
322 | 2009.02.05 02:52 | close | 161 | 0.06 | 1.23245 | 0.00000 | 0.00000 | 1.36 | 9246.96 |
323 | 2009.02.05 03:00 | sell | 162 | 0.06 | 1.23230 | 0.00000 | 0.00000 | ||
324 | 2009.02.05 05:00 | sell | 163 | 0.12 | 1.23350 | 0.00000 | 0.00000 | ||
325 | 2009.02.05 05:10 | close | 163 | 0.12 | 1.23328 | 0.00000 | 0.00000 | 2.14 | 9249.10 |
326 | 2009.02.05 05:10 | close | 162 | 0.02 | 1.23328 | 0.00000 | 0.00000 | -1.59 | 9247.51 |
327 | 2009.02.05 05:10 | sell | 164 | 0.04 | 1.23230 | 0.00000 | 0.00000 | ||
328 | 2009.02.05 05:25 | close | 164 | 0.04 | 1.23213 | 0.00000 | 0.00000 | 0.55 | 9248.06 |
329 | 2009.02.05 06:00 | sell | 165 | 0.06 | 1.23247 | 0.00000 | 0.00000 | ||
330 | 2009.02.05 06:50 | close | 165 | 0.06 | 1.23241 | 0.00000 | 0.00000 | 0.29 | 9248.35 |
331 | 2009.02.05 07:00 | sell | 166 | 0.06 | 1.23225 | 0.00000 | 0.00000 | ||
332 | 2009.02.05 07:17 | close | 166 | 0.06 | 1.23192 | 0.00000 | 0.00000 | 1.61 | 9249.96 |
333 | 2009.02.06 00:00 | buy | 167 | 0.09 | 1.23284 | 0.00000 | 0.00000 | ||
334 | 2009.02.06 01:47 | close | 167 | 0.09 | 1.23315 | 0.00000 | 0.00000 | 2.26 | 9252.22 |
335 | 2009.02.06 02:00 | sell | 168 | 0.06 | 1.23300 | 0.00000 | 0.00000 | ||
336 | 2009.02.06 03:00 | sell | 169 | 0.09 | 1.23330 | 0.00000 | 0.00000 | ||
337 | 2009.02.06 06:00 | sell | 170 | 0.12 | 1.23520 | 0.00000 | 0.00000 | ||
338 | 2009.02.06 06:30 | close | 170 | 0.12 | 1.23464 | 0.00000 | 0.00000 | 5.44 | 9257.66 |
339 | 2009.02.06 06:30 | close | 168 | 0.04 | 1.23464 | 0.00000 | 0.00000 | -5.31 | 9252.35 |
340 | 2009.02.06 06:30 | sell | 171 | 0.02 | 1.23300 | 0.00000 | 0.00000 | ||
341 | 2009.02.06 07:00 | sell | 172 | 0.06 | 1.23441 | 0.00000 | 0.00000 | ||
342 | 2009.02.06 19:06 | close | 169 | 0.09 | 1.23274 | 0.00000 | 0.00000 | 4.09 | 9256.44 |
343 | 2009.02.06 20:00 | close | 172 | 0.06 | 1.22504 | 0.00000 | 0.00000 | 45.89 | 9302.33 |
344 | 2009.02.06 20:00 | close | 171 | 0.02 | 1.22504 | 0.00000 | 0.00000 | 13.00 | 9315.33 |
345 | 2009.02.09 00:00 | sell | 173 | 0.06 | 1.21910 | 0.00000 | 0.00000 | ||
346 | 2009.02.09 00:22 | close | 173 | 0.06 | 1.21874 | 0.00000 | 0.00000 | 1.77 | 9317.10 |
347 | 2009.02.09 01:00 | buy | 174 | 0.09 | 1.22207 | 0.00000 | 0.00000 | ||
348 | 2009.02.09 03:00 | buy | 175 | 0.09 | 1.22061 | 0.00000 | 0.00000 | ||
349 | 2009.02.09 03:30 | close | 175 | 0.09 | 1.22080 | 0.00000 | 0.00000 | 1.40 | 9318.50 |
350 | 2009.02.09 03:30 | close | 174 | 0.01 | 1.22080 | 0.00000 | 0.00000 | -1.04 | 9317.46 |
351 | 2009.02.09 03:30 | buy | 176 | 0.08 | 1.22207 | 0.00000 | 0.00000 | ||
352 | 2009.02.09 03:43 | close | 176 | 0.08 | 1.22258 | 0.00000 | 0.00000 | 3.34 | 9320.80 |
353 | 2009.02.09 04:00 | buy | 177 | 0.12 | 1.22364 | 0.00000 | 0.00000 | ||
354 | 2009.02.09 05:00 | buy | 178 | 0.06 | 1.22334 | 0.00000 | 0.00000 | ||
355 | 2009.02.09 06:50 | close | 178 | 0.06 | 1.22345 | 0.00000 | 0.00000 | 0.54 | 9321.34 |
356 | 2009.02.09 06:50 | close | 177 | 0.03 | 1.22345 | 0.00000 | 0.00000 | -0.47 | 9320.87 |
357 | 2009.02.09 06:50 | buy | 179 | 0.09 | 1.22364 | 0.00000 | 0.00000 | ||
358 | 2009.02.09 07:00 | buy | 180 | 0.06 | 1.22369 | 0.00000 | 0.00000 | ||
359 | 2009.02.09 08:00 | close | 180 | 0.06 | 1.22437 | 0.00000 | 0.00000 | 3.33 | 9324.20 |
360 | 2009.02.09 08:00 | close | 179 | 0.09 | 1.22437 | 0.00000 | 0.00000 | 5.37 | 9329.57 |
361 | 2009.02.10 00:00 | buy | 181 | 0.09 | 1.21794 | 0.00000 | 0.00000 | ||
362 | 2009.02.10 00:40 | close | 181 | 0.09 | 1.21797 | 0.00000 | 0.00000 | 0.22 | 9329.79 |
363 | 2009.02.10 01:00 | sell | 182 | 0.06 | 1.21973 | 0.00000 | 0.00000 | ||
364 | 2009.02.10 01:05 | close | 182 | 0.06 | 1.21960 | 0.00000 | 0.00000 | 0.64 | 9330.43 |
365 | 2009.02.10 02:00 | buy | 183 | 0.09 | 1.22632 | 0.00000 | 0.00000 | ||
366 | 2009.02.10 02:05 | close | 183 | 0.09 | 1.22656 | 0.00000 | 0.00000 | 1.76 | 9332.19 |
367 | 2009.02.10 03:00 | sell | 184 | 0.06 | 1.22458 | 0.00000 | 0.00000 | ||
368 | 2009.02.10 03:17 | close | 184 | 0.06 | 1.22418 | 0.00000 | 0.00000 | 1.96 | 9334.15 |
369 | 2009.02.10 04:00 | sell | 185 | 0.06 | 1.22100 | 0.00000 | 0.00000 | ||
370 | 2009.02.10 07:00 | sell | 186 | 0.06 | 1.22086 | 0.00000 | 0.00000 | ||
371 | 2009.02.10 16:25 | close | 185 | 0.06 | 1.22092 | 0.00000 | 0.00000 | 0.39 | 9334.54 |
372 | 2009.02.10 16:25 | close | 186 | 0.06 | 1.22092 | 0.00000 | 0.00000 | -0.29 | 9334.25 |
373 | 2009.02.11 00:00 | buy | 187 | 0.09 | 1.24364 | 0.00000 | 0.00000 | ||
374 | 2009.02.11 02:00 | buy | 188 | 0.06 | 1.24294 | 0.00000 | 0.00000 | ||
375 | 2009.02.11 02:03 | close | 188 | 0.06 | 1.24363 | 0.00000 | 0.00000 | 3.33 | 9337.58 |
376 | 2009.02.11 02:03 | close | 187 | 0.09 | 1.24363 | 0.00000 | 0.00000 | -0.07 | 9337.51 |
377 | 2009.02.11 03:00 | sell | 189 | 0.06 | 1.24390 | 0.00000 | 0.00000 | ||
378 | 2009.02.11 03:13 | close | 189 | 0.06 | 1.24357 | 0.00000 | 0.00000 | 1.59 | 9339.10 |
379 | 2009.02.11 04:00 | sell | 190 | 0.06 | 1.24400 | 0.00000 | 0.00000 | ||
380 | 2009.02.11 04:22 | close | 190 | 0.06 | 1.24374 | 0.00000 | 0.00000 | 1.25 | 9340.35 |
381 | 2009.02.11 05:00 | buy | 191 | 0.09 | 1.24424 | 0.00000 | 0.00000 | ||
382 | 2009.02.11 05:13 | close | 191 | 0.09 | 1.24459 | 0.00000 | 0.00000 | 2.53 | 9342.88 |
383 | 2009.02.11 06:00 | buy | 192 | 0.12 | 1.24322 | 0.00000 | 0.00000 | ||
384 | 2009.02.11 07:00 | buy | 193 | 0.06 | 1.24316 | 0.00000 | 0.00000 | ||
385 | 2009.02.11 10:00 | close | 193 | 0.06 | 1.24577 | 0.00000 | 0.00000 | 12.57 | 9355.45 |
386 | 2009.02.11 10:00 | close | 192 | 0.12 | 1.24577 | 0.00000 | 0.00000 | 24.56 | 9380.01 |
387 | 2009.02.12 00:00 | buy | 194 | 0.09 | 1.24084 | 0.00000 | 0.00000 | ||
388 | 2009.02.12 00:17 | close | 194 | 0.09 | 1.24106 | 0.00000 | 0.00000 | 1.60 | 9381.61 |
389 | 2009.02.12 01:00 | buy | 195 | 0.12 | 1.24144 | 0.00000 | 0.00000 | ||
390 | 2009.02.12 01:12 | close | 195 | 0.12 | 1.24156 | 0.00000 | 0.00000 | 1.16 | 9382.77 |
391 | 2009.02.12 02:00 | sell | 196 | 0.06 | 1.24065 | 0.00000 | 0.00000 | ||
392 | 2009.02.12 02:52 | close | 196 | 0.06 | 1.24045 | 0.00000 | 0.00000 | 0.97 | 9383.74 |
393 | 2009.02.12 03:00 | sell | 197 | 0.06 | 1.23985 | 0.00000 | 0.00000 | ||
394 | 2009.02.12 06:00 | sell | 198 | 0.09 | 1.24115 | 0.00000 | 0.00000 | ||
395 | 2009.02.12 06:07 | close | 198 | 0.09 | 1.24090 | 0.00000 | 0.00000 | 1.81 | 9385.55 |
396 | 2009.02.12 06:07 | close | 197 | 0.02 | 1.24090 | 0.00000 | 0.00000 | -1.69 | 9383.86 |
397 | 2009.02.12 06:07 | sell | 199 | 0.04 | 1.23985 | 0.00000 | 0.00000 | ||
398 | 2009.02.12 07:00 | sell | 200 | 0.12 | 1.24214 | 0.00000 | 0.00000 | ||
399 | 2009.02.12 08:10 | close | 200 | 0.12 | 1.24211 | 0.00000 | 0.00000 | 0.29 | 9384.15 |
400 | 2009.02.13 00:00 | sell | 201 | 0.06 | 1.24210 | 0.00000 | 0.00000 | ||
401 | 2009.02.13 02:00 | sell | 202 | 0.06 | 1.24300 | 0.00000 | 0.00000 | ||
402 | 2009.02.13 02:25 | close | 202 | 0.06 | 1.24254 | 0.00000 | 0.00000 | 2.22 | 9386.37 |
403 | 2009.02.13 02:25 | close | 199 | 0.01 | 1.24254 | 0.00000 | 0.00000 | -2.17 | 9384.21 |
404 | 2009.02.13 02:25 | sell | 203 | 0.03 | 1.23985 | 0.00000 | 0.00000 | ||
405 | 2009.02.13 03:00 | sell | 204 | 0.06 | 1.24230 | 0.00000 | 0.00000 | ||
406 | 2009.02.13 03:20 | close | 204 | 0.06 | 1.24214 | 0.00000 | 0.00000 | 0.77 | 9384.98 |
407 | 2009.02.13 03:20 | close | 201 | 0.06 | 1.24214 | 0.00000 | 0.00000 | -0.19 | 9384.79 |
408 | 2009.02.13 04:00 | sell | 205 | 0.09 | 1.24150 | 0.00000 | 0.00000 | ||
409 | 2009.02.13 04:10 | close | 205 | 0.09 | 1.24127 | 0.00000 | 0.00000 | 1.67 | 9386.46 |
410 | 2009.02.13 04:10 | close | 203 | 0.01 | 1.24127 | 0.00000 | 0.00000 | -1.15 | 9385.31 |
411 | 2009.02.13 04:10 | sell | 206 | 0.02 | 1.23985 | 0.00000 | 0.00000 | ||
412 | 2009.02.13 04:47 | close | 206 | 0.02 | 1.23965 | 0.00000 | 0.00000 | 0.31 | 9385.62 |
413 | 2009.02.13 05:00 | sell | 207 | 0.06 | 1.23900 | 0.00000 | 0.00000 | ||
414 | 2009.02.13 07:00 | sell | 208 | 0.09 | 1.24010 | 0.00000 | 0.00000 | ||
415 | 2009.02.13 07:15 | close | 208 | 0.09 | 1.23992 | 0.00000 | 0.00000 | 1.31 | 9386.93 |
416 | 2009.02.13 07:15 | close | 207 | 0.01 | 1.23992 | 0.00000 | 0.00000 | -0.74 | 9386.19 |
417 | 2009.02.13 07:15 | sell | 209 | 0.05 | 1.23900 | 0.00000 | 0.00000 | ||
418 | 2009.02.13 08:59 | close | 209 | 0.05 | 1.23894 | 0.00000 | 0.00000 | 0.24 | 9386.43 |
419 | 2009.02.16 00:00 | sell | 210 | 0.06 | 1.24010 | 0.00000 | 0.00000 | ||
420 | 2009.02.16 02:00 | sell | 211 | 0.09 | 1.24120 | 0.00000 | 0.00000 | ||
421 | 2009.02.16 05:00 | sell | 212 | 0.12 | 1.24305 | 0.00000 | 0.00000 | ||
422 | 2009.02.16 06:00 | sell | 213 | 0.06 | 1.24360 | 0.00000 | 0.00000 | ||
423 | 2009.02.16 06:20 | close | 212 | 0.12 | 1.24303 | 0.00000 | 0.00000 | 0.19 | 9386.62 |
424 | 2009.02.16 06:20 | close | 210 | 0.01 | 1.24303 | 0.00000 | 0.00000 | -2.36 | 9384.26 |
425 | 2009.02.16 06:20 | sell | 214 | 0.05 | 1.24010 | 0.00000 | 0.00000 | ||
426 | 2009.02.16 06:26 | close | 213 | 0.06 | 1.24234 | 0.00000 | 0.00000 | 6.09 | 9390.35 |
427 | 2009.02.16 06:26 | close | 214 | 0.03 | 1.24234 | 0.00000 | 0.00000 | -5.41 | 9384.94 |
428 | 2009.02.16 06:26 | sell | 215 | 0.02 | 1.24010 | 0.00000 | 0.00000 | ||
429 | 2009.02.16 07:00 | sell | 216 | 0.06 | 1.24160 | 0.00000 | 0.00000 | ||
430 | 2009.02.16 10:20 | close | 216 | 0.06 | 1.24127 | 0.00000 | 0.00000 | 1.60 | 9386.54 |
431 | 2009.02.16 10:20 | close | 215 | 0.01 | 1.24127 | 0.00000 | 0.00000 | -0.94 | 9385.60 |
432 | 2009.02.16 10:20 | sell | 217 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
433 | 2009.02.16 10:37 | close | 211 | 0.09 | 1.24112 | 0.00000 | 0.00000 | 0.58 | 9386.18 |
434 | 2009.02.17 00:00 | sell | 218 | 0.06 | 1.24190 | 0.00000 | 0.00000 | ||
435 | 2009.02.17 01:00 | sell | 219 | 0.09 | 1.24192 | 0.00000 | 0.00000 | ||
436 | 2009.02.18 00:00 | sell | 220 | 0.09 | 1.26438 | 0.00000 | 0.00000 | ||
437 | 2009.02.18 01:00 | sell | 221 | 0.12 | 1.26442 | 0.00000 | 0.00000 | ||
438 | 2009.02.18 02:00 | sell | 222 | 0.06 | 1.26380 | 0.00000 | 0.00000 | ||
439 | 2009.02.18 04:00 | sell | 223 | 0.06 | 1.26410 | 0.00000 | 0.00000 | ||
440 | 2009.02.18 05:00 | sell | 224 | 0.06 | 1.26316 | 0.00000 | 0.00000 | ||
441 | 2009.02.18 06:00 | sell | 225 | 0.06 | 1.26272 | 0.00000 | 0.00000 | ||
442 | 2009.02.18 06:45 | close | 220 | 0.09 | 1.26165 | 0.00000 | 0.00000 | 19.47 | 9405.65 |
443 | 2009.02.18 06:45 | close | 217 | 0.01 | 1.26165 | 0.00000 | 0.00000 | -17.09 | 9388.56 |
444 | 2009.02.18 06:47 | close | 221 | 0.12 | 1.26179 | 0.00000 | 0.00000 | 25.01 | 9413.57 |
445 | 2009.02.18 06:47 | close | 222 | 0.06 | 1.26179 | 0.00000 | 0.00000 | 9.56 | 9423.13 |
446 | 2009.02.18 06:47 | close | 223 | 0.06 | 1.26179 | 0.00000 | 0.00000 | 10.98 | 9434.11 |
447 | 2009.02.18 06:47 | close | 224 | 0.06 | 1.26179 | 0.00000 | 0.00000 | 6.51 | 9440.62 |
448 | 2009.02.18 06:47 | close | 225 | 0.06 | 1.26179 | 0.00000 | 0.00000 | 4.42 | 9445.04 |
449 | 2009.02.18 06:47 | close | 218 | 0.03 | 1.26179 | 0.00000 | 0.00000 | -47.31 | 9397.73 |
450 | 2009.02.18 06:47 | sell | 226 | 0.03 | 1.24190 | 0.00000 | 0.00000 | ||
451 | 2009.02.18 07:00 | sell | 227 | 0.06 | 1.26110 | 0.00000 | 0.00000 | ||
452 | 2009.02.18 14:45 | close | 227 | 0.06 | 1.25797 | 0.00000 | 0.00000 | 14.93 | 9412.66 |
453 | 2009.02.18 14:45 | close | 226 | 0.01 | 1.25797 | 0.00000 | 0.00000 | -12.78 | 9399.88 |
454 | 2009.02.18 14:45 | sell | 228 | 0.02 | 1.24190 | 0.00000 | 0.00000 | ||
455 | 2009.02.19 00:00 | sell | 229 | 0.06 | 1.26040 | 0.00000 | 0.00000 | ||
456 | 2009.02.19 01:00 | sell | 230 | 0.06 | 1.25990 | 0.00000 | 0.00000 | ||
457 | 2009.02.19 01:20 | close | 229 | 0.06 | 1.26012 | 0.00000 | 0.00000 | 1.33 | 9401.21 |
458 | 2009.02.19 01:20 | close | 230 | 0.06 | 1.26012 | 0.00000 | 0.00000 | -1.05 | 9400.16 |
459 | 2009.02.19 02:00 | sell | 231 | 0.09 | 1.25825 | 0.00000 | 0.00000 | ||
460 | 2009.02.19 04:00 | sell | 232 | 0.15 | 1.25824 | 0.00000 | 0.00000 | ||
461 | 2009.02.19 04:40 | close | 231 | 0.09 | 1.25745 | 0.00000 | 0.00000 | 5.73 | 9405.89 |
462 | 2009.02.19 04:40 | close | 228 | 0.01 | 1.25745 | 0.00000 | 0.00000 | -12.39 | 9393.50 |
463 | 2009.02.19 04:40 | sell | 233 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
464 | 2009.02.19 07:00 | sell | 234 | 0.06 | 1.25708 | 0.00000 | 0.00000 | ||
465 | 2009.02.19 10:05 | close | 232 | 0.15 | 1.25393 | 0.00000 | 0.00000 | 51.56 | 9445.06 |
466 | 2009.02.19 10:05 | close | 234 | 0.06 | 1.25393 | 0.00000 | 0.00000 | 15.07 | 9460.13 |
467 | 2009.02.19 10:05 | close | 233 | 0.01 | 1.25393 | 0.00000 | 0.00000 | -9.61 | 9450.52 |
468 | 2009.02.20 00:00 | sell | 235 | 0.06 | 1.25405 | 0.00000 | 0.00000 | ||
469 | 2009.02.20 04:00 | sell | 236 | 0.09 | 1.25853 | 0.00000 | 0.00000 | ||
470 | 2009.02.20 05:00 | sell | 237 | 0.12 | 1.25810 | 0.00000 | 0.00000 | ||
471 | 2009.02.20 06:00 | sell | 238 | 0.15 | 1.25898 | 0.00000 | 0.00000 | ||
472 | 2009.02.20 11:02 | close | 236 | 0.09 | 1.25764 | 0.00000 | 0.00000 | 6.37 | 9456.89 |
473 | 2009.02.20 11:02 | close | 237 | 0.12 | 1.25764 | 0.00000 | 0.00000 | 4.39 | 9461.28 |
474 | 2009.02.20 11:02 | close | 219 | 0.02 | 1.25764 | 0.00000 | 0.00000 | -25.06 | 9436.22 |
475 | 2009.02.20 11:02 | sell | 239 | 0.07 | 1.24192 | 0.00000 | 0.00000 | ||
476 | 2009.02.20 11:05 | close | 238 | 0.15 | 1.25790 | 0.00000 | 0.00000 | 12.88 | 9449.10 |
477 | 2009.02.20 11:05 | close | 239 | 0.01 | 1.25790 | 0.00000 | 0.00000 | -12.73 | 9436.37 |
478 | 2009.02.20 11:05 | sell | 240 | 0.06 | 1.24192 | 0.00000 | 0.00000 | ||
479 | 2009.02.20 17:55 | close | 235 | 0.06 | 1.25381 | 0.00000 | 0.00000 | 1.15 | 9437.52 |
480 | 2009.02.23 00:00 | sell | 241 | 0.21 | 1.25105 | 0.00000 | 0.00000 | ||
481 | 2009.02.23 00:02 | close | 241 | 0.21 | 1.25004 | 0.00000 | 0.00000 | 16.97 | 9454.49 |
482 | 2009.02.23 00:02 | close | 240 | 0.02 | 1.25004 | 0.00000 | 0.00000 | -13.06 | 9441.43 |
483 | 2009.02.23 00:02 | sell | 242 | 0.04 | 1.24192 | 0.00000 | 0.00000 | ||
484 | 2009.02.23 01:00 | sell | 243 | 0.06 | 1.25240 | 0.00000 | 0.00000 | ||
485 | 2009.02.23 02:20 | close | 243 | 0.06 | 1.25186 | 0.00000 | 0.00000 | 2.59 | 9444.02 |
486 | 2009.02.23 03:00 | sell | 244 | 0.06 | 1.24690 | 0.00000 | 0.00000 | ||
487 | 2009.02.23 03:17 | close | 244 | 0.06 | 1.24654 | 0.00000 | 0.00000 | 1.73 | 9445.75 |
488 | 2009.02.23 04:00 | sell | 245 | 0.06 | 1.24574 | 0.00000 | 0.00000 | ||
489 | 2009.02.23 05:00 | sell | 246 | 0.06 | 1.24581 | 0.00000 | 0.00000 | ||
490 | 2009.02.23 05:15 | close | 245 | 0.06 | 1.24510 | 0.00000 | 0.00000 | 3.08 | 9448.83 |
491 | 2009.02.23 05:15 | close | 242 | 0.02 | 1.24510 | 0.00000 | 0.00000 | -5.18 | 9443.65 |
492 | 2009.02.23 05:15 | sell | 247 | 0.02 | 1.24192 | 0.00000 | 0.00000 | ||
493 | 2009.02.23 05:17 | close | 246 | 0.06 | 1.24528 | 0.00000 | 0.00000 | 2.55 | 9446.20 |
494 | 2009.02.23 06:00 | sell | 248 | 0.09 | 1.24421 | 0.00000 | 0.00000 | ||
495 | 2009.02.23 06:07 | close | 248 | 0.09 | 1.24387 | 0.00000 | 0.00000 | 2.46 | 9448.66 |
496 | 2009.02.23 06:07 | close | 247 | 0.01 | 1.24387 | 0.00000 | 0.00000 | -1.61 | 9447.05 |
497 | 2009.02.23 06:07 | sell | 249 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
498 | 2009.02.23 07:00 | sell | 250 | 0.06 | 1.24607 | 0.00000 | 0.00000 | ||
499 | 2009.02.23 07:17 | close | 250 | 0.06 | 1.24559 | 0.00000 | 0.00000 | 2.31 | 9449.36 |
500 | 2009.02.23 08:13 | close | 249 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 1.86 | 9451.23 |
501 | 2009.02.24 00:00 | buy | 251 | 0.09 | 1.25114 | 0.00000 | 0.00000 | ||
502 | 2009.02.24 01:12 | close | 251 | 0.09 | 1.25133 | 0.00000 | 0.00000 | 1.37 | 9452.60 |
503 | 2009.02.24 02:00 | buy | 252 | 0.09 | 1.25264 | 0.00000 | 0.00000 | ||
504 | 2009.02.24 04:00 | buy | 253 | 0.09 | 1.25158 | 0.00000 | 0.00000 | ||
505 | 2009.02.24 13:40 | close | 253 | 0.09 | 1.25203 | 0.00000 | 0.00000 | 3.23 | 9455.83 |
506 | 2009.02.24 13:40 | close | 252 | 0.06 | 1.25203 | 0.00000 | 0.00000 | -2.92 | 9452.91 |
507 | 2009.02.24 13:40 | buy | 254 | 0.03 | 1.25264 | 0.00000 | 0.00000 | ||
508 | 2009.02.24 14:17 | close | 254 | 0.03 | 1.25280 | 0.00000 | 0.00000 | 0.38 | 9453.29 |
509 | 2009.02.25 00:00 | buy | 255 | 0.09 | 1.24194 | 0.00000 | 0.00000 | ||
510 | 2009.02.25 01:25 | close | 255 | 0.09 | 1.24195 | 0.00000 | 0.00000 | 0.07 | 9453.36 |
511 | 2009.02.25 02:00 | buy | 256 | 0.09 | 1.24294 | 0.00000 | 0.00000 | ||
512 | 2009.02.25 02:22 | close | 256 | 0.09 | 1.24308 | 0.00000 | 0.00000 | 1.01 | 9454.37 |
513 | 2009.02.25 03:00 | buy | 257 | 0.12 | 1.24302 | 0.00000 | 0.00000 | ||
514 | 2009.02.25 04:23 | close | 257 | 0.12 | 1.24346 | 0.00000 | 0.00000 | 4.25 | 9458.62 |
515 | 2009.02.25 05:00 | buy | 258 | 0.09 | 1.24734 | 0.00000 | 0.00000 | ||
516 | 2009.02.25 05:22 | close | 258 | 0.09 | 1.24779 | 0.00000 | 0.00000 | 3.25 | 9461.87 |
517 | 2009.02.25 06:00 | buy | 259 | 0.12 | 1.24618 | 0.00000 | 0.00000 | ||
518 | 2009.02.25 06:12 | close | 259 | 0.12 | 1.24647 | 0.00000 | 0.00000 | 2.79 | 9464.66 |
519 | 2009.02.25 07:00 | sell | 260 | 0.06 | 1.24557 | 0.00000 | 0.00000 | ||
520 | 2009.02.25 08:47 | close | 260 | 0.06 | 1.24484 | 0.00000 | 0.00000 | 3.52 | 9468.18 |
521 | 2009.02.26 00:00 | buy | 261 | 0.09 | 1.25597 | 0.00000 | 0.00000 | ||
522 | 2009.02.26 01:13 | close | 261 | 0.09 | 1.25626 | 0.00000 | 0.00000 | 2.08 | 9470.26 |
523 | 2009.02.26 02:00 | sell | 262 | 0.06 | 1.25440 | 0.00000 | 0.00000 | ||
524 | 2009.02.26 02:22 | close | 262 | 0.06 | 1.25405 | 0.00000 | 0.00000 | 1.67 | 9471.93 |
525 | 2009.02.26 03:00 | sell | 263 | 0.06 | 1.25395 | 0.00000 | 0.00000 | ||
526 | 2009.02.26 04:00 | sell | 264 | 0.06 | 1.25450 | 0.00000 | 0.00000 | ||
527 | 2009.02.26 05:00 | sell | 265 | 0.09 | 1.25395 | 0.00000 | 0.00000 | ||
528 | 2009.02.26 05:02 | close | 264 | 0.06 | 1.25405 | 0.00000 | 0.00000 | 2.15 | 9474.08 |
529 | 2009.02.26 05:02 | close | 265 | 0.09 | 1.25405 | 0.00000 | 0.00000 | -0.72 | 9473.36 |
530 | 2009.02.26 06:00 | sell | 266 | 0.06 | 1.25421 | 0.00000 | 0.00000 | ||
531 | 2009.02.26 09:26 | close | 266 | 0.06 | 1.25399 | 0.00000 | 0.00000 | 1.05 | 9474.41 |
532 | 2009.02.26 09:26 | close | 263 | 0.06 | 1.25399 | 0.00000 | 0.00000 | -0.19 | 9474.22 |
533 | 2009.02.27 00:00 | buy | 267 | 0.09 | 1.25323 | 0.00000 | 0.00000 | ||
534 | 2009.02.27 00:13 | close | 267 | 0.09 | 1.25328 | 0.00000 | 0.00000 | 0.36 | 9474.58 |
535 | 2009.02.27 01:00 | sell | 268 | 0.06 | 1.25340 | 0.00000 | 0.00000 | ||
536 | 2009.02.27 01:17 | close | 268 | 0.06 | 1.25329 | 0.00000 | 0.00000 | 0.53 | 9475.11 |
537 | 2009.02.27 02:00 | sell | 269 | 0.06 | 1.25450 | 0.00000 | 0.00000 | ||
538 | 2009.02.27 03:00 | sell | 270 | 0.06 | 1.25420 | 0.00000 | 0.00000 | ||
539 | 2009.02.27 03:07 | close | 269 | 0.06 | 1.25442 | 0.00000 | 0.00000 | 0.38 | 9475.49 |
540 | 2009.02.27 03:07 | close | 270 | 0.02 | 1.25442 | 0.00000 | 0.00000 | -0.35 | 9475.14 |
541 | 2009.02.27 03:07 | sell | 271 | 0.04 | 1.25420 | 0.00000 | 0.00000 | ||
542 | 2009.02.27 03:55 | close | 271 | 0.04 | 1.25413 | 0.00000 | 0.00000 | 0.22 | 9475.36 |
543 | 2009.02.27 04:00 | sell | 272 | 0.06 | 1.25368 | 0.00000 | 0.00000 | ||
544 | 2009.02.27 06:00 | sell | 273 | 0.06 | 1.25398 | 0.00000 | 0.00000 | ||
545 | 2009.02.27 06:15 | close | 273 | 0.06 | 1.25378 | 0.00000 | 0.00000 | 0.96 | 9476.32 |
546 | 2009.02.27 06:15 | close | 272 | 0.06 | 1.25378 | 0.00000 | 0.00000 | -0.48 | 9475.84 |
547 | 2009.02.27 07:00 | sell | 274 | 0.06 | 1.25391 | 0.00000 | 0.00000 | ||
548 | 2009.02.27 08:32 | close | 274 | 0.06 | 1.25374 | 0.00000 | 0.00000 | 0.81 | 9476.65 |
549 | 2009.03.02 00:00 | sell | 275 | 0.06 | 1.27760 | 0.00000 | 0.00000 | ||
550 | 2009.03.02 02:47 | close | 275 | 0.06 | 1.27669 | 0.00000 | 0.00000 | 4.28 | 9480.93 |
551 | 2009.03.02 03:00 | buy | 276 | 0.09 | 1.27502 | 0.00000 | 0.00000 | ||
552 | 2009.03.02 03:12 | close | 276 | 0.09 | 1.27510 | 0.00000 | 0.00000 | 0.56 | 9481.49 |
553 | 2009.03.02 04:00 | buy | 277 | 0.12 | 1.27696 | 0.00000 | 0.00000 | ||
554 | 2009.03.02 04:22 | close | 277 | 0.12 | 1.27707 | 0.00000 | 0.00000 | 1.03 | 9482.52 |
555 | 2009.03.02 05:00 | sell | 278 | 0.06 | 1.27657 | 0.00000 | 0.00000 | ||
556 | 2009.03.02 05:52 | close | 278 | 0.06 | 1.27620 | 0.00000 | 0.00000 | 1.74 | 9484.26 |
557 | 2009.03.02 06:00 | buy | 279 | 0.09 | 1.27566 | 0.00000 | 0.00000 | ||
558 | 2009.03.02 06:23 | close | 279 | 0.09 | 1.27602 | 0.00000 | 0.00000 | 2.54 | 9486.80 |
559 | 2009.03.02 07:00 | sell | 280 | 0.06 | 1.27707 | 0.00000 | 0.00000 | ||
560 | 2009.03.02 07:17 | close | 280 | 0.06 | 1.27670 | 0.00000 | 0.00000 | 1.74 | 9488.54 |
561 | 2009.03.03 00:00 | buy | 281 | 0.09 | 1.29122 | 0.00000 | 0.00000 | ||
562 | 2009.03.03 00:06 | close | 281 | 0.09 | 1.29125 | 0.00000 | 0.00000 | 0.21 | 9488.75 |
563 | 2009.03.03 01:00 | buy | 282 | 0.12 | 1.29093 | 0.00000 | 0.00000 | ||
564 | 2009.03.03 01:36 | close | 282 | 0.12 | 1.29116 | 0.00000 | 0.00000 | 2.14 | 9490.89 |
565 | 2009.03.03 02:00 | sell | 283 | 0.06 | 1.28970 | 0.00000 | 0.00000 | ||
566 | 2009.03.03 02:17 | close | 283 | 0.06 | 1.28955 | 0.00000 | 0.00000 | 0.70 | 9491.59 |
567 | 2009.03.03 03:00 | buy | 284 | 0.09 | 1.29001 | 0.00000 | 0.00000 | ||
568 | 2009.03.03 06:00 | buy | 285 | 0.09 | 1.28719 | 0.00000 | 0.00000 | ||
569 | 2009.03.03 10:45 | close | 285 | 0.09 | 1.28835 | 0.00000 | 0.00000 | 8.10 | 9499.69 |
570 | 2009.03.03 10:45 | close | 284 | 0.06 | 1.28835 | 0.00000 | 0.00000 | -7.73 | 9491.96 |
571 | 2009.03.03 10:45 | buy | 286 | 0.03 | 1.29001 | 0.00000 | 0.00000 | ||
572 | 2009.03.03 11:25 | close | 286 | 0.03 | 1.29029 | 0.00000 | 0.00000 | 0.65 | 9492.61 |
573 | 2009.03.04 00:00 | sell | 287 | 0.06 | 1.29540 | 0.00000 | 0.00000 | ||
574 | 2009.03.04 00:06 | close | 287 | 0.06 | 1.29514 | 0.00000 | 0.00000 | 1.20 | 9493.81 |
575 | 2009.03.04 01:00 | sell | 288 | 0.06 | 1.29394 | 0.00000 | 0.00000 | ||
576 | 2009.03.04 01:05 | close | 288 | 0.06 | 1.29345 | 0.00000 | 0.00000 | 2.27 | 9496.08 |
577 | 2009.03.04 02:00 | buy | 289 | 0.09 | 1.29649 | 0.00000 | 0.00000 | ||
578 | 2009.03.04 03:00 | buy | 290 | 0.06 | 1.29627 | 0.00000 | 0.00000 | ||
579 | 2009.03.04 05:00 | buy | 291 | 0.12 | 1.29481 | 0.00000 | 0.00000 | ||
580 | 2009.03.04 05:15 | close | 291 | 0.12 | 1.29498 | 0.00000 | 0.00000 | 1.58 | 9497.66 |
581 | 2009.03.04 05:15 | close | 289 | 0.01 | 1.29498 | 0.00000 | 0.00000 | -1.17 | 9496.49 |
582 | 2009.03.04 05:15 | buy | 292 | 0.08 | 1.29649 | 0.00000 | 0.00000 | ||
583 | 2009.03.04 06:00 | buy | 293 | 0.15 | 1.29648 | 0.00000 | 0.00000 | ||
584 | 2009.03.04 06:02 | close | 290 | 0.06 | 1.29636 | 0.00000 | 0.00000 | 0.42 | 9496.91 |
585 | 2009.03.04 06:02 | close | 293 | 0.04 | 1.29636 | 0.00000 | 0.00000 | -0.37 | 9496.54 |
586 | 2009.03.04 06:02 | buy | 294 | 0.11 | 1.29648 | 0.00000 | 0.00000 | ||
587 | 2009.03.05 01:00 | buy | 295 | 0.09 | 1.27679 | 0.00000 | 0.00000 | ||
588 | 2009.03.05 02:00 | buy | 296 | 0.06 | 1.27661 | 0.00000 | 0.00000 | ||
589 | 2009.03.05 03:00 | buy | 297 | 0.06 | 1.27734 | 0.00000 | 0.00000 | ||
590 | 2009.03.05 03:10 | close | 295 | 0.09 | 1.27692 | 0.00000 | 0.00000 | 0.92 | 9497.46 |
591 | 2009.03.05 03:10 | close | 297 | 0.06 | 1.27692 | 0.00000 | 0.00000 | -1.97 | 9495.49 |
592 | 2009.03.05 04:00 | buy | 298 | 0.09 | 1.27811 | 0.00000 | 0.00000 | ||
593 | 2009.03.05 04:10 | close | 296 | 0.06 | 1.27759 | 0.00000 | 0.00000 | 4.60 | 9500.09 |
594 | 2009.03.05 04:10 | close | 298 | 0.09 | 1.27759 | 0.00000 | 0.00000 | -3.66 | 9496.43 |
595 | 2009.03.05 05:00 | buy | 299 | 0.12 | 1.27813 | 0.00000 | 0.00000 | ||
596 | 2009.03.05 06:00 | buy | 300 | 0.15 | 1.27774 | 0.00000 | 0.00000 | ||
597 | 2009.03.05 07:00 | buy | 301 | 0.06 | 1.27811 | 0.00000 | 0.00000 | ||
598 | 2009.03.05 08:00 | close | 300 | 0.15 | 1.27796 | 0.00000 | 0.00000 | 2.58 | 9499.01 |
599 | 2009.03.05 08:00 | close | 299 | 0.12 | 1.27796 | 0.00000 | 0.00000 | -1.60 | 9497.41 |
600 | 2009.03.05 10:50 | close | 301 | 0.06 | 1.28115 | 0.00000 | 0.00000 | 14.24 | 9511.65 |
601 | 2009.03.05 10:50 | close | 292 | 0.01 | 1.28115 | 0.00000 | 0.00000 | -11.99 | 9499.66 |
602 | 2009.03.05 10:50 | buy | 302 | 0.07 | 1.29649 | 0.00000 | 0.00000 | ||
603 | 2009.03.06 00:00 | buy | 303 | 0.09 | 1.28962 | 0.00000 | 0.00000 | ||
604 | 2009.03.06 03:00 | buy | 304 | 0.09 | 1.28845 | 0.00000 | 0.00000 | ||
605 | 2009.03.06 06:00 | buy | 305 | 0.06 | 1.28565 | 0.00000 | 0.00000 | ||
606 | 2009.03.06 11:02 | close | 305 | 0.06 | 1.28740 | 0.00000 | 0.00000 | 8.16 | 9507.82 |
607 | 2009.03.06 11:02 | close | 302 | 0.01 | 1.28740 | 0.00000 | 0.00000 | -7.08 | 9500.74 |
608 | 2009.03.06 11:02 | buy | 306 | 0.06 | 1.29649 | 0.00000 | 0.00000 | ||
609 | 2009.03.06 20:50 | close | 304 | 0.09 | 1.28913 | 0.00000 | 0.00000 | 4.75 | 9505.49 |
610 | 2009.03.06 20:50 | close | 303 | 0.09 | 1.28913 | 0.00000 | 0.00000 | -3.42 | 9502.07 |
611 | 2009.03.09 00:00 | buy | 307 | 0.12 | 1.28474 | 0.00000 | 0.00000 | ||
612 | 2009.03.09 02:00 | buy | 308 | 0.06 | 1.28380 | 0.00000 | 0.00000 | ||
613 | 2009.03.09 02:50 | close | 307 | 0.12 | 1.28534 | 0.00000 | 0.00000 | 5.60 | 9507.67 |
614 | 2009.03.09 02:50 | close | 306 | 0.01 | 1.28534 | 0.00000 | 0.00000 | -8.70 | 9498.98 |
615 | 2009.03.09 02:50 | buy | 309 | 0.05 | 1.29649 | 0.00000 | 0.00000 | ||
616 | 2009.03.09 03:00 | buy | 310 | 0.09 | 1.28499 | 0.00000 | 0.00000 | ||
617 | 2009.03.09 04:10 | close | 308 | 0.06 | 1.28570 | 0.00000 | 0.00000 | 8.87 | 9507.85 |
618 | 2009.03.09 04:10 | close | 310 | 0.09 | 1.28570 | 0.00000 | 0.00000 | 4.97 | 9512.82 |
619 | 2009.03.09 04:10 | close | 309 | 0.01 | 1.28570 | 0.00000 | 0.00000 | -8.42 | 9504.40 |
620 | 2009.03.09 04:10 | buy | 311 | 0.04 | 1.29649 | 0.00000 | 0.00000 | ||
621 | 2009.03.09 05:00 | buy | 312 | 0.06 | 1.28734 | 0.00000 | 0.00000 | ||
622 | 2009.03.09 06:00 | buy | 313 | 0.09 | 1.28759 | 0.00000 | 0.00000 | ||
623 | 2009.03.09 09:20 | close | 312 | 0.06 | 1.28845 | 0.00000 | 0.00000 | 5.17 | 9509.57 |
624 | 2009.03.09 09:20 | close | 313 | 0.09 | 1.28845 | 0.00000 | 0.00000 | 6.01 | 9515.58 |
625 | 2009.03.09 09:20 | close | 311 | 0.01 | 1.28845 | 0.00000 | 0.00000 | -6.27 | 9509.32 |
626 | 2009.03.09 09:20 | buy | 314 | 0.03 | 1.29649 | 0.00000 | 0.00000 | ||
627 | 2009.03.09 14:00 | close | 314 | 0.03 | 1.30358 | 0.00000 | 0.00000 | 16.24 | 9525.56 |
628 | 2009.03.09 14:00 | close | 294 | 0.11 | 1.30358 | 0.00000 | 0.00000 | 59.63 | 9585.19 |
629 | 2009.03.10 00:00 | sell | 315 | 0.06 | 1.29933 | 0.00000 | 0.00000 | ||
630 | 2009.03.10 00:22 | close | 315 | 0.06 | 1.29927 | 0.00000 | 0.00000 | 0.28 | 9585.47 |
631 | 2009.03.10 01:00 | buy | 316 | 0.09 | 1.29879 | 0.00000 | 0.00000 | ||
632 | 2009.03.10 06:00 | buy | 317 | 0.06 | 1.29385 | 0.00000 | 0.00000 | ||
633 | 2009.03.11 00:00 | buy | 318 | 0.06 | 1.28175 | 0.00000 | 0.00000 | ||
634 | 2009.03.11 01:00 | buy | 319 | 0.06 | 1.28149 | 0.00000 | 0.00000 | ||
635 | 2009.03.11 01:07 | close | 319 | 0.06 | 1.28165 | 0.00000 | 0.00000 | 0.75 | 9586.22 |
636 | 2009.03.11 01:07 | close | 318 | 0.06 | 1.28165 | 0.00000 | 0.00000 | -0.47 | 9585.75 |
637 | 2009.03.11 02:00 | buy | 320 | 0.06 | 1.27987 | 0.00000 | 0.00000 | ||
638 | 2009.03.11 03:00 | buy | 321 | 0.06 | 1.28078 | 0.00000 | 0.00000 | ||
639 | 2009.03.11 03:10 | close | 320 | 0.06 | 1.28042 | 0.00000 | 0.00000 | 2.58 | 9588.33 |
640 | 2009.03.11 03:10 | close | 321 | 0.06 | 1.28042 | 0.00000 | 0.00000 | -1.69 | 9586.64 |
641 | 2009.03.11 04:00 | buy | 322 | 0.06 | 1.28112 | 0.00000 | 0.00000 | ||
642 | 2009.03.11 04:45 | close | 322 | 0.06 | 1.28398 | 0.00000 | 0.00000 | 13.36 | 9600.00 |
643 | 2009.03.11 04:45 | close | 316 | 0.01 | 1.28398 | 0.00000 | 0.00000 | -11.54 | 9588.47 |
644 | 2009.03.11 04:45 | buy | 323 | 0.08 | 1.29879 | 0.00000 | 0.00000 | ||
645 | 2009.03.11 05:00 | buy | 324 | 0.06 | 1.28554 | 0.00000 | 0.00000 | ||
646 | 2009.03.11 06:00 | buy | 325 | 0.06 | 1.28589 | 0.00000 | 0.00000 | ||
647 | 2009.03.11 06:07 | close | 324 | 0.06 | 1.28572 | 0.00000 | 0.00000 | 0.84 | 9589.31 |
648 | 2009.03.11 06:07 | close | 325 | 0.05 | 1.28572 | 0.00000 | 0.00000 | -0.66 | 9588.65 |
649 | 2009.03.11 06:07 | buy | 326 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
650 | 2009.03.12 00:00 | buy | 327 | 0.12 | 1.28731 | 0.00000 | 0.00000 | ||
651 | 2009.03.12 00:17 | close | 326 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 1.04 | 9589.69 |
652 | 2009.03.12 00:17 | close | 327 | 0.12 | 1.28725 | 0.00000 | 0.00000 | -0.56 | 9589.13 |
653 | 2009.03.12 01:00 | buy | 328 | 0.06 | 1.29021 | 0.00000 | 0.00000 | ||
654 | 2009.03.12 05:00 | buy | 329 | 0.06 | 1.28784 | 0.00000 | 0.00000 | ||
655 | 2009.03.12 06:00 | buy | 330 | 0.06 | 1.28899 | 0.00000 | 0.00000 | ||
656 | 2009.03.12 06:59 | close | 329 | 0.06 | 1.28843 | 0.00000 | 0.00000 | 2.75 | 9591.88 |
657 | 2009.03.12 06:59 | close | 330 | 0.05 | 1.28843 | 0.00000 | 0.00000 | -2.17 | 9589.71 |
658 | 2009.03.12 06:59 | buy | 331 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
659 | 2009.03.12 07:00 | buy | 332 | 0.06 | 1.28902 | 0.00000 | 0.00000 | ||
660 | 2009.03.12 07:15 | close | 328 | 0.06 | 1.29025 | 0.00000 | 0.00000 | 0.19 | 9589.90 |
661 | 2009.03.12 07:15 | close | 323 | 0.01 | 1.29025 | 0.00000 | 0.00000 | -6.64 | 9583.26 |
662 | 2009.03.12 07:15 | buy | 333 | 0.07 | 1.29879 | 0.00000 | 0.00000 | ||
663 | 2009.03.12 07:20 | close | 331 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 1.64 | 9584.90 |
664 | 2009.03.12 07:20 | close | 332 | 0.06 | 1.29111 | 0.00000 | 0.00000 | 9.71 | 9594.61 |
665 | 2009.03.12 07:20 | close | 333 | 0.01 | 1.29111 | 0.00000 | 0.00000 | -5.97 | 9588.64 |
666 | 2009.03.12 07:20 | buy | 334 | 0.06 | 1.29879 | 0.00000 | 0.00000 | ||
667 | 2009.03.12 09:20 | close | 317 | 0.06 | 1.29559 | 0.00000 | 0.00000 | 7.94 | 9596.58 |
668 | 2009.03.12 09:20 | close | 334 | 0.03 | 1.29559 | 0.00000 | 0.00000 | -7.47 | 9589.11 |
669 | 2009.03.12 09:20 | buy | 335 | 0.03 | 1.29879 | 0.00000 | 0.00000 | ||
670 | 2009.03.13 00:00 | buy | 336 | 0.09 | 1.28028 | 0.00000 | 0.00000 | ||
671 | 2009.03.13 03:00 | buy | 337 | 0.18 | 1.27799 | 0.00000 | 0.00000 | ||
672 | 2009.03.13 04:00 | buy | 338 | 0.06 | 1.27816 | 0.00000 | 0.00000 | ||
673 | 2009.03.13 05:00 | buy | 339 | 0.06 | 1.27834 | 0.00000 | 0.00000 | ||
674 | 2009.03.13 05:10 | close | 337 | 0.18 | 1.27811 | 0.00000 | 0.00000 | 1.69 | 9590.80 |
675 | 2009.03.13 05:10 | close | 339 | 0.06 | 1.27811 | 0.00000 | 0.00000 | -1.08 | 9589.72 |
676 | 2009.03.13 06:00 | buy | 340 | 0.06 | 1.27839 | 0.00000 | 0.00000 | ||
677 | 2009.03.13 07:00 | buy | 341 | 0.06 | 1.27849 | 0.00000 | 0.00000 | ||
678 | 2009.03.13 08:15 | close | 338 | 0.06 | 1.27962 | 0.00000 | 0.00000 | 6.85 | 9596.57 |
679 | 2009.03.13 08:15 | close | 335 | 0.01 | 1.27962 | 0.00000 | 0.00000 | -15.01 | 9581.57 |
680 | 2009.03.13 08:15 | buy | 342 | 0.02 | 1.29879 | 0.00000 | 0.00000 | ||
681 | 2009.03.13 08:17 | close | 340 | 0.06 | 1.27935 | 0.00000 | 0.00000 | 4.50 | 9586.07 |
682 | 2009.03.13 08:17 | close | 336 | 0.09 | 1.27935 | 0.00000 | 0.00000 | -6.54 | 9579.53 |
683 | 2009.03.13 12:20 | close | 341 | 0.06 | 1.28242 | 0.00000 | 0.00000 | 18.39 | 9597.92 |
684 | 2009.03.13 12:20 | close | 342 | 0.01 | 1.28242 | 0.00000 | 0.00000 | -12.79 | 9585.13 |
685 | 2009.03.13 12:20 | buy | 343 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
686 | 2009.03.16 00:00 | buy | 344 | 0.06 | 1.27869 | 0.00000 | 0.00000 | ||
687 | 2009.03.16 05:00 | buy | 345 | 0.06 | 1.27455 | 0.00000 | 0.00000 | ||
688 | 2009.03.16 06:00 | buy | 346 | 0.06 | 1.27522 | 0.00000 | 0.00000 | ||
689 | 2009.03.17 00:00 | buy | 347 | 0.09 | 1.27202 | 0.00000 | 0.00000 | ||
690 | 2009.03.17 01:00 | buy | 348 | 0.06 | 1.27184 | 0.00000 | 0.00000 | ||
691 | 2009.03.17 02:00 | buy | 349 | 0.06 | 1.27144 | 0.00000 | 0.00000 | ||
692 | 2009.03.17 05:00 | buy | 350 | 0.15 | 1.26988 | 0.00000 | 0.00000 | ||
693 | 2009.03.17 06:00 | buy | 351 | 0.06 | 1.26969 | 0.00000 | 0.00000 | ||
694 | 2009.03.17 06:46 | close | 350 | 0.15 | 1.27120 | 0.00000 | 0.00000 | 15.58 | 9600.71 |
695 | 2009.03.17 06:46 | close | 351 | 0.06 | 1.27120 | 0.00000 | 0.00000 | 7.13 | 9607.84 |
696 | 2009.03.17 06:46 | close | 347 | 0.09 | 1.27120 | 0.00000 | 0.00000 | -5.81 | 9602.03 |
697 | 2009.03.17 07:00 | buy | 352 | 0.06 | 1.27069 | 0.00000 | 0.00000 | ||
698 | 2009.03.17 09:20 | close | 348 | 0.06 | 1.27347 | 0.00000 | 0.00000 | 7.68 | 9609.71 |
699 | 2009.03.17 09:20 | close | 349 | 0.06 | 1.27347 | 0.00000 | 0.00000 | 9.56 | 9619.27 |
700 | 2009.03.17 09:20 | close | 344 | 0.06 | 1.27347 | 0.00000 | 0.00000 | -24.62 | 9594.65 |
701 | 2009.03.17 15:00 | close | 352 | 0.06 | 1.27508 | 0.00000 | 0.00000 | 20.66 | 9615.31 |
702 | 2009.03.17 15:00 | close | 346 | 0.06 | 1.27508 | 0.00000 | 0.00000 | -0.69 | 9614.62 |
703 | 2009.03.17 15:00 | close | 345 | 0.06 | 1.27508 | 0.00000 | 0.00000 | 2.46 | 9617.08 |
704 | 2009.03.17 15:00 | close | 343 | 0.01 | 1.27508 | 0.00000 | 0.00000 | -18.63 | 9598.45 |
705 | 2009.03.18 00:00 | sell | 353 | 0.06 | 1.26889 | 0.00000 | 0.00000 | ||
706 | 2009.03.18 01:00 | sell | 354 | 0.09 | 1.26895 | 0.00000 | 0.00000 | ||
707 | 2009.03.18 02:00 | sell | 355 | 0.12 | 1.26975 | 0.00000 | 0.00000 | ||
708 | 2009.03.18 02:07 | close | 355 | 0.12 | 1.26964 | 0.00000 | 0.00000 | 1.04 | 9599.49 |
709 | 2009.03.18 02:07 | close | 353 | 0.01 | 1.26964 | 0.00000 | 0.00000 | -0.59 | 9598.90 |
710 | 2009.03.18 02:07 | sell | 356 | 0.05 | 1.26889 | 0.00000 | 0.00000 | ||
711 | 2009.03.18 03:00 | sell | 357 | 0.15 | 1.26909 | 0.00000 | 0.00000 | ||
712 | 2009.03.18 03:59 | close | 357 | 0.15 | 1.26899 | 0.00000 | 0.00000 | 1.18 | 9600.08 |
713 | 2009.03.18 03:59 | close | 356 | 0.05 | 1.26899 | 0.00000 | 0.00000 | -0.39 | 9599.69 |
714 | 2009.03.18 04:00 | sell | 358 | 0.06 | 1.26852 | 0.00000 | 0.00000 | ||
715 | 2009.03.18 04:10 | close | 354 | 0.09 | 1.26894 | 0.00000 | 0.00000 | 0.07 | 9599.76 |
716 | 2009.03.18 05:00 | sell | 359 | 0.06 | 1.26902 | 0.00000 | 0.00000 | ||
717 | 2009.03.18 05:16 | close | 359 | 0.06 | 1.26879 | 0.00000 | 0.00000 | 1.09 | 9600.85 |
718 | 2009.03.18 05:16 | close | 358 | 0.05 | 1.26879 | 0.00000 | 0.00000 | -1.06 | 9599.79 |
719 | 2009.03.18 05:16 | sell | 360 | 0.01 | 1.26852 | 0.00000 | 0.00000 | ||
720 | 2009.03.18 06:00 | sell | 361 | 0.09 | 1.26854 | 0.00000 | 0.00000 | ||
721 | 2009.03.18 07:00 | sell | 362 | 0.12 | 1.26855 | 0.00000 | 0.00000 | ||
722 | 2009.03.18 10:52 | close | 360 | 0.01 | 1.26757 | 0.00000 | 0.00000 | 0.75 | 9600.54 |
723 | 2009.03.18 11:00 | close | 362 | 0.12 | 1.26722 | 0.00000 | 0.00000 | 12.59 | 9613.13 |
724 | 2009.03.18 11:00 | close | 361 | 0.09 | 1.26722 | 0.00000 | 0.00000 | 9.37 | 9622.50 |
725 | 2009.03.19 00:00 | buy | 363 | 0.15 | 1.24785 | 0.00000 | 0.00000 | ||
726 | 2009.03.19 01:00 | buy | 364 | 0.06 | 1.24786 | 0.00000 | 0.00000 | ||
727 | 2009.03.19 02:00 | close | 364 | 0.06 | 1.24878 | 0.00000 | 0.00000 | 4.42 | 9626.92 |
728 | 2009.03.19 02:00 | close | 363 | 0.15 | 1.24878 | 0.00000 | 0.00000 | 11.17 | 9638.09 |
729 | 2009.03.19 02:00 | sell | 365 | 0.06 | 1.24878 | 0.00000 | 0.00000 | ||
730 | 2009.03.19 02:13 | close | 365 | 0.06 | 1.24869 | 0.00000 | 0.00000 | 0.43 | 9638.52 |
731 | 2009.03.19 03:00 | sell | 366 | 0.06 | 1.24944 | 0.00000 | 0.00000 | ||
732 | 2009.03.19 04:00 | sell | 367 | 0.06 | 1.24939 | 0.00000 | 0.00000 | ||
733 | 2009.03.19 05:00 | close | 367 | 0.06 | 1.24684 | 0.00000 | 0.00000 | 12.27 | 9650.79 |
734 | 2009.03.19 05:00 | close | 366 | 0.06 | 1.24684 | 0.00000 | 0.00000 | 12.51 | 9663.30 |
735 | 2009.03.19 05:00 | buy | 368 | 0.09 | 1.24684 | 0.00000 | 0.00000 | ||
736 | 2009.03.19 05:13 | close | 368 | 0.09 | 1.24711 | 0.00000 | 0.00000 | 1.95 | 9665.25 |
737 | 2009.03.19 06:00 | buy | 369 | 0.12 | 1.24714 | 0.00000 | 0.00000 | ||
738 | 2009.03.19 06:43 | close | 369 | 0.12 | 1.24724 | 0.00000 | 0.00000 | 0.96 | 9666.21 |
739 | 2009.03.19 07:00 | buy | 370 | 0.15 | 1.24744 | 0.00000 | 0.00000 | ||
740 | 2009.03.19 07:05 | close | 370 | 0.15 | 1.24752 | 0.00000 | 0.00000 | 0.96 | 9667.17 |
741 | 2009.03.20 00:00 | buy | 371 | 0.18 | 1.24127 | 0.00000 | 0.00000 | ||
742 | 2009.03.20 00:17 | close | 371 | 0.18 | 1.24138 | 0.00000 | 0.00000 | 1.59 | 9668.76 |
743 | 2009.03.20 01:00 | sell | 372 | 0.06 | 1.24065 | 0.00000 | 0.00000 | ||
744 | 2009.03.20 01:22 | close | 372 | 0.06 | 1.24047 | 0.00000 | 0.00000 | 0.87 | 9669.63 |
745 | 2009.03.20 02:00 | sell | 373 | 0.06 | 1.23990 | 0.00000 | 0.00000 | ||
746 | 2009.03.20 04:00 | sell | 374 | 0.09 | 1.24145 | 0.00000 | 0.00000 | ||
747 | 2009.03.20 04:10 | close | 374 | 0.09 | 1.24097 | 0.00000 | 0.00000 | 3.48 | 9673.11 |
748 | 2009.03.20 04:10 | close | 373 | 0.04 | 1.24097 | 0.00000 | 0.00000 | -3.45 | 9669.66 |
749 | 2009.03.20 04:10 | sell | 375 | 0.02 | 1.23990 | 0.00000 | 0.00000 | ||
750 | 2009.03.20 04:22 | close | 375 | 0.02 | 1.23958 | 0.00000 | 0.00000 | 0.52 | 9670.18 |
751 | 2009.03.20 05:00 | sell | 376 | 0.06 | 1.24050 | 0.00000 | 0.00000 | ||
752 | 2009.03.20 06:00 | sell | 377 | 0.06 | 1.24011 | 0.00000 | 0.00000 | ||
753 | 2009.03.20 07:00 | sell | 378 | 0.06 | 1.24085 | 0.00000 | 0.00000 | ||
754 | 2009.03.20 07:02 | close | 376 | 0.06 | 1.24016 | 0.00000 | 0.00000 | 1.64 | 9671.82 |
755 | 2009.03.20 07:02 | close | 377 | 0.06 | 1.24016 | 0.00000 | 0.00000 | -0.24 | 9671.58 |
756 | 2009.03.20 07:05 | close | 378 | 0.06 | 1.24031 | 0.00000 | 0.00000 | 2.61 | 9674.19 |
757 | 2009.03.23 00:00 | buy | 379 | 0.09 | 1.23709 | 0.00000 | 0.00000 | ||
758 | 2009.03.23 00:12 | close | 379 | 0.09 | 1.23769 | 0.00000 | 0.00000 | 4.36 | 9678.55 |
759 | 2009.03.23 01:00 | sell | 380 | 0.06 | 1.23790 | 0.00000 | 0.00000 | ||
760 | 2009.03.23 02:00 | sell | 381 | 0.09 | 1.23789 | 0.00000 | 0.00000 | ||
761 | 2009.03.23 02:10 | close | 380 | 0.06 | 1.23724 | 0.00000 | 0.00000 | 3.20 | 9681.75 |
762 | 2009.03.23 02:17 | close | 381 | 0.09 | 1.23649 | 0.00000 | 0.00000 | 10.19 | 9691.94 |
763 | 2009.03.23 03:00 | buy | 382 | 0.12 | 1.23585 | 0.00000 | 0.00000 | ||
764 | 2009.03.23 06:00 | buy | 383 | 0.12 | 1.23544 | 0.00000 | 0.00000 | ||
765 | 2009.03.23 07:00 | buy | 384 | 0.15 | 1.23537 | 0.00000 | 0.00000 | ||
766 | 2009.03.23 07:07 | close | 383 | 0.12 | 1.23550 | 0.00000 | 0.00000 | 0.58 | 9692.52 |
767 | 2009.03.23 07:07 | close | 382 | 0.07 | 1.23550 | 0.00000 | 0.00000 | -1.98 | 9690.54 |
768 | 2009.03.23 07:07 | buy | 385 | 0.05 | 1.23585 | 0.00000 | 0.00000 | ||
769 | 2009.03.23 10:30 | close | 384 | 0.15 | 1.23565 | 0.00000 | 0.00000 | 3.40 | 9693.94 |
770 | 2009.03.23 10:30 | close | 385 | 0.05 | 1.23565 | 0.00000 | 0.00000 | -0.81 | 9693.13 |
771 | 2009.03.24 00:00 | sell | 386 | 0.06 | 1.22530 | 0.00000 | 0.00000 | ||
772 | 2009.03.24 00:13 | close | 386 | 0.06 | 1.22498 | 0.00000 | 0.00000 | 1.57 | 9694.70 |
773 | 2009.03.24 01:00 | buy | 387 | 0.09 | 1.22414 | 0.00000 | 0.00000 | ||
774 | 2009.03.24 05:00 | buy | 388 | 0.21 | 1.22189 | 0.00000 | 0.00000 | ||
775 | 2009.03.24 05:33 | close | 388 | 0.21 | 1.22213 | 0.00000 | 0.00000 | 4.12 | 9698.82 |
776 | 2009.03.24 05:33 | close | 387 | 0.02 | 1.22213 | 0.00000 | 0.00000 | -3.29 | 9695.53 |
777 | 2009.03.24 05:33 | buy | 389 | 0.07 | 1.22414 | 0.00000 | 0.00000 | ||
778 | 2009.03.24 06:00 | buy | 390 | 0.06 | 1.22319 | 0.00000 | 0.00000 | ||
779 | 2009.03.24 07:50 | close | 390 | 0.06 | 1.22398 | 0.00000 | 0.00000 | 3.87 | 9699.40 |
780 | 2009.03.24 07:50 | close | 389 | 0.07 | 1.22398 | 0.00000 | 0.00000 | -0.92 | 9698.48 |
781 | 2009.03.25 00:00 | buy | 391 | 0.12 | 1.22794 | 0.00000 | 0.00000 | ||
782 | 2009.03.25 00:30 | close | 391 | 0.12 | 1.22810 | 0.00000 | 0.00000 | 1.56 | 9700.04 |
783 | 2009.03.25 01:00 | sell | 392 | 0.06 | 1.22810 | 0.00000 | 0.00000 | ||
784 | 2009.03.25 04:00 | sell | 393 | 0.09 | 1.23100 | 0.00000 | 0.00000 | ||
785 | 2009.03.25 04:20 | close | 393 | 0.09 | 1.23059 | 0.00000 | 0.00000 | 3.00 | 9703.04 |
786 | 2009.03.25 04:20 | close | 392 | 0.01 | 1.23059 | 0.00000 | 0.00000 | -2.02 | 9701.02 |
787 | 2009.03.25 04:20 | sell | 394 | 0.05 | 1.22810 | 0.00000 | 0.00000 | ||
788 | 2009.03.25 05:00 | sell | 395 | 0.12 | 1.23000 | 0.00000 | 0.00000 | ||
789 | 2009.03.25 05:03 | close | 395 | 0.12 | 1.22963 | 0.00000 | 0.00000 | 3.61 | 9704.63 |
790 | 2009.03.25 05:03 | close | 394 | 0.02 | 1.22963 | 0.00000 | 0.00000 | -2.49 | 9702.14 |
791 | 2009.03.25 05:03 | sell | 396 | 0.03 | 1.22810 | 0.00000 | 0.00000 | ||
792 | 2009.03.25 06:00 | sell | 397 | 0.06 | 1.22916 | 0.00000 | 0.00000 | ||
793 | 2009.03.25 15:00 | close | 397 | 0.06 | 1.22370 | 0.00000 | 0.00000 | 26.77 | 9728.91 |
794 | 2009.03.25 15:00 | close | 396 | 0.03 | 1.22370 | 0.00000 | 0.00000 | 10.79 | 9739.70 |
795 | 2009.03.26 00:00 | sell | 398 | 0.06 | 1.23037 | 0.00000 | 0.00000 | ||
796 | 2009.03.26 00:22 | close | 398 | 0.06 | 1.23016 | 0.00000 | 0.00000 | 1.02 | 9740.72 |
797 | 2009.03.26 01:00 | sell | 399 | 0.06 | 1.22967 | 0.00000 | 0.00000 | ||
798 | 2009.03.26 02:17 | close | 399 | 0.06 | 1.22961 | 0.00000 | 0.00000 | 0.29 | 9741.01 |
799 | 2009.03.26 03:00 | buy | 400 | 0.12 | 1.22917 | 0.00000 | 0.00000 | ||
800 | 2009.03.26 03:22 | close | 400 | 0.12 | 1.22936 | 0.00000 | 0.00000 | 1.85 | 9742.86 |
801 | 2009.03.26 04:00 | buy | 401 | 0.15 | 1.23084 | 0.00000 | 0.00000 | ||
802 | 2009.03.26 04:17 | close | 401 | 0.15 | 1.23088 | 0.00000 | 0.00000 | 0.49 | 9743.35 |
803 | 2009.03.26 05:00 | buy | 402 | 0.18 | 1.23158 | 0.00000 | 0.00000 | ||
804 | 2009.03.26 06:00 | buy | 403 | 0.06 | 1.23145 | 0.00000 | 0.00000 | ||
805 | 2009.03.26 06:22 | close | 403 | 0.06 | 1.23151 | 0.00000 | 0.00000 | 0.29 | 9743.64 |
806 | 2009.03.26 06:22 | close | 402 | 0.05 | 1.23151 | 0.00000 | 0.00000 | -0.28 | 9743.36 |
807 | 2009.03.26 06:22 | buy | 404 | 0.13 | 1.23158 | 0.00000 | 0.00000 | ||
808 | 2009.03.26 07:00 | buy | 405 | 0.06 | 1.23096 | 0.00000 | 0.00000 | ||
809 | 2009.03.26 10:15 | close | 405 | 0.06 | 1.23148 | 0.00000 | 0.00000 | 2.53 | 9745.89 |
810 | 2009.03.26 10:15 | close | 404 | 0.13 | 1.23148 | 0.00000 | 0.00000 | -1.06 | 9744.83 |
811 | 2009.03.27 00:00 | sell | 406 | 0.06 | 1.22909 | 0.00000 | 0.00000 | ||
812 | 2009.03.27 01:00 | sell | 407 | 0.09 | 1.22985 | 0.00000 | 0.00000 | ||
813 | 2009.03.27 01:10 | close | 407 | 0.09 | 1.22958 | 0.00000 | 0.00000 | 1.98 | 9746.81 |
814 | 2009.03.27 01:10 | close | 406 | 0.05 | 1.22958 | 0.00000 | 0.00000 | -1.99 | 9744.82 |
815 | 2009.03.27 01:10 | sell | 408 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
816 | 2009.03.27 01:22 | close | 408 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.48 | 9745.30 |
817 | 2009.03.27 02:00 | sell | 409 | 0.06 | 1.22702 | 0.00000 | 0.00000 | ||
818 | 2009.03.27 03:00 | sell | 410 | 0.06 | 1.22770 | 0.00000 | 0.00000 | ||
819 | 2009.03.27 04:00 | sell | 411 | 0.06 | 1.22771 | 0.00000 | 0.00000 | ||
820 | 2009.03.27 04:50 | close | 410 | 0.06 | 1.22760 | 0.00000 | 0.00000 | 0.49 | 9745.79 |
821 | 2009.03.27 04:50 | close | 409 | 0.02 | 1.22760 | 0.00000 | 0.00000 | -0.94 | 9744.85 |
822 | 2009.03.27 04:50 | sell | 412 | 0.04 | 1.22702 | 0.00000 | 0.00000 | ||
823 | 2009.03.27 04:53 | close | 411 | 0.06 | 1.22749 | 0.00000 | 0.00000 | 1.08 | 9745.93 |
824 | 2009.03.27 04:53 | close | 412 | 0.02 | 1.22749 | 0.00000 | 0.00000 | -0.77 | 9745.16 |
825 | 2009.03.27 04:53 | sell | 413 | 0.02 | 1.22702 | 0.00000 | 0.00000 | ||
826 | 2009.03.27 05:00 | sell | 414 | 0.06 | 1.22730 | 0.00000 | 0.00000 | ||
827 | 2009.03.27 05:02 | close | 414 | 0.06 | 1.22719 | 0.00000 | 0.00000 | 0.54 | 9745.70 |
828 | 2009.03.27 05:02 | close | 413 | 0.02 | 1.22719 | 0.00000 | 0.00000 | -0.28 | 9745.42 |
829 | 2009.03.27 06:00 | sell | 415 | 0.06 | 1.22687 | 0.00000 | 0.00000 | ||
830 | 2009.03.27 07:00 | sell | 416 | 0.06 | 1.22663 | 0.00000 | 0.00000 | ||
831 | 2009.03.30 00:00 | sell | 417 | 0.09 | 1.24090 | 0.00000 | 0.00000 | ||
832 | 2009.03.30 00:42 | close | 417 | 0.09 | 1.24051 | 0.00000 | 0.00000 | 2.83 | 9748.25 |
833 | 2009.03.30 01:00 | sell | 418 | 0.12 | 1.23885 | 0.00000 | 0.00000 | ||
834 | 2009.03.30 03:00 | sell | 419 | 0.18 | 1.23977 | 0.00000 | 0.00000 | ||
835 | 2009.03.30 04:00 | sell | 420 | 0.06 | 1.23960 | 0.00000 | 0.00000 | ||
836 | 2009.03.31 00:00 | sell | 421 | 0.09 | 1.26083 | 0.00000 | 0.00000 | ||
837 | 2009.03.31 02:00 | sell | 422 | 0.06 | 1.26160 | 0.00000 | 0.00000 | ||
838 | 2009.03.31 03:00 | sell | 423 | 0.09 | 1.26090 | 0.00000 | 0.00000 | ||
839 | 2009.03.31 03:16 | close | 421 | 0.09 | 1.25889 | 0.00000 | 0.00000 | 13.87 | 9762.12 |
840 | 2009.03.31 03:16 | close | 416 | 0.01 | 1.25889 | 0.00000 | 0.00000 | -25.64 | 9736.48 |
841 | 2009.03.31 03:16 | sell | 424 | 0.05 | 1.22663 | 0.00000 | 0.00000 | ||
842 | 2009.03.31 03:45 | close | 422 | 0.06 | 1.25851 | 0.00000 | 0.00000 | 14.73 | 9751.21 |
843 | 2009.03.31 03:45 | close | 423 | 0.09 | 1.25851 | 0.00000 | 0.00000 | 17.09 | 9768.30 |
844 | 2009.03.31 03:45 | close | 424 | 0.01 | 1.25851 | 0.00000 | 0.00000 | -25.34 | 9742.96 |
845 | 2009.03.31 03:45 | sell | 425 | 0.04 | 1.22663 | 0.00000 | 0.00000 | ||
846 | 2009.03.31 04:00 | sell | 426 | 0.06 | 1.25695 | 0.00000 | 0.00000 | ||
847 | 2009.03.31 05:00 | sell | 427 | 0.09 | 1.25790 | 0.00000 | 0.00000 | ||
848 | 2009.03.31 05:43 | close | 427 | 0.09 | 1.25698 | 0.00000 | 0.00000 | 6.59 | 9749.55 |
849 | 2009.03.31 05:43 | close | 426 | 0.06 | 1.25698 | 0.00000 | 0.00000 | -0.14 | 9749.41 |
850 | 2009.03.31 06:00 | sell | 428 | 0.12 | 1.25673 | 0.00000 | 0.00000 | ||
851 | 2009.03.31 09:20 | close | 428 | 0.12 | 1.25435 | 0.00000 | 0.00000 | 22.77 | 9772.18 |
852 | 2009.03.31 09:20 | close | 425 | 0.01 | 1.25435 | 0.00000 | 0.00000 | -22.11 | 9750.07 |
853 | 2009.03.31 09:20 | sell | 429 | 0.03 | 1.22663 | 0.00000 | 0.00000 | ||
854 | 2009.04.01 00:00 | sell | 430 | 0.09 | 1.26270 | 0.00000 | 0.00000 | ||
855 | 2009.04.01 01:00 | sell | 431 | 0.12 | 1.26196 | 0.00000 | 0.00000 | ||
856 | 2009.04.01 04:00 | sell | 432 | 0.06 | 1.26478 | 0.00000 | 0.00000 | ||
857 | 2009.04.01 06:00 | sell | 433 | 0.09 | 1.26697 | 0.00000 | 0.00000 | ||
858 | 2009.04.01 09:20 | close | 433 | 0.09 | 1.26479 | 0.00000 | 0.00000 | 15.51 | 9765.58 |
859 | 2009.04.01 09:20 | close | 430 | 0.08 | 1.26479 | 0.00000 | 0.00000 | -13.22 | 9752.36 |
860 | 2009.04.01 09:20 | sell | 434 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
861 | 2009.04.01 20:45 | close | 431 | 0.12 | 1.26015 | 0.00000 | 0.00000 | 17.24 | 9769.60 |
862 | 2009.04.01 20:45 | close | 429 | 0.01 | 1.26015 | 0.00000 | 0.00000 | -26.62 | 9742.98 |
863 | 2009.04.01 20:45 | sell | 435 | 0.02 | 1.22663 | 0.00000 | 0.00000 | ||
864 | 2009.04.01 20:50 | close | 432 | 0.06 | 1.25783 | 0.00000 | 0.00000 | 33.15 | 9776.13 |
865 | 2009.04.01 20:50 | close | 434 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 3.87 | 9780.00 |
866 | 2009.04.01 20:50 | close | 435 | 0.01 | 1.25783 | 0.00000 | 0.00000 | -24.82 | 9755.18 |
867 | 2009.04.01 20:50 | sell | 436 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
868 | 2009.04.02 00:00 | sell | 437 | 0.06 | 1.25966 | 0.00000 | 0.00000 | ||
869 | 2009.04.02 02:00 | sell | 438 | 0.12 | 1.25895 | 0.00000 | 0.00000 | ||
870 | 2009.04.02 04:00 | sell | 439 | 0.18 | 1.25708 | 0.00000 | 0.00000 | ||
871 | 2009.04.02 04:26 | close | 437 | 0.06 | 1.25515 | 0.00000 | 0.00000 | 21.56 | 9776.74 |
872 | 2009.04.02 04:26 | close | 438 | 0.12 | 1.25515 | 0.00000 | 0.00000 | 36.33 | 9813.07 |
873 | 2009.04.02 04:26 | close | 436 | 0.01 | 1.25515 | 0.00000 | 0.00000 | -22.76 | 9790.32 |
874 | 2009.04.02 04:30 | close | 439 | 0.18 | 1.25539 | 0.00000 | 0.00000 | 24.23 | 9814.55 |
875 | 2009.04.02 04:30 | close | 415 | 0.01 | 1.25539 | 0.00000 | 0.00000 | -22.76 | 9791.79 |
876 | 2009.04.02 04:30 | sell | 440 | 0.05 | 1.22687 | 0.00000 | 0.00000 | ||
877 | 2009.04.02 05:00 | sell | 441 | 0.21 | 1.25495 | 0.00000 | 0.00000 | ||
878 | 2009.04.02 06:00 | sell | 442 | 0.06 | 1.25490 | 0.00000 | 0.00000 | ||
879 | 2009.04.02 08:20 | close | 441 | 0.21 | 1.25323 | 0.00000 | 0.00000 | 28.82 | 9820.61 |
880 | 2009.04.02 08:20 | close | 440 | 0.01 | 1.25323 | 0.00000 | 0.00000 | -21.07 | 9799.55 |
881 | 2009.04.02 08:20 | sell | 443 | 0.04 | 1.22687 | 0.00000 | 0.00000 | ||
882 | 2009.04.02 12:46 | close | 442 | 0.06 | 1.24991 | 0.00000 | 0.00000 | 23.95 | 9823.50 |
883 | 2009.04.02 12:46 | close | 443 | 0.01 | 1.24991 | 0.00000 | 0.00000 | -18.47 | 9805.03 |
884 | 2009.04.02 12:46 | sell | 444 | 0.03 | 1.22687 | 0.00000 | 0.00000 | ||
885 | 2009.04.02 17:20 | close | 418 | 0.12 | 1.23859 | 0.00000 | 0.00000 | 2.17 | 9807.20 |
886 | 2009.04.02 17:20 | close | 444 | 0.02 | 1.23859 | 0.00000 | 0.00000 | -18.99 | 9788.21 |
887 | 2009.04.02 17:20 | sell | 445 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
888 | 2009.04.02 17:22 | close | 419 | 0.18 | 1.23974 | 0.00000 | 0.00000 | -0.09 | 9788.12 |
889 | 2009.04.03 00:00 | sell | 446 | 0.06 | 1.23775 | 0.00000 | 0.00000 | ||
890 | 2009.04.03 01:00 | close | 446 | 0.06 | 1.23764 | 0.00000 | 0.00000 | 0.53 | 9788.65 |
891 | 2009.04.03 01:00 | close | 445 | 0.01 | 1.23764 | 0.00000 | 0.00000 | -8.74 | 9779.91 |
892 | 2009.04.03 01:00 | close | 420 | 0.06 | 1.23764 | 0.00000 | 0.00000 | 9.29 | 9789.20 |
893 | 2009.04.03 01:00 | buy | 447 | 0.09 | 1.23764 | 0.00000 | 0.00000 | ||
894 | 2009.04.03 01:20 | close | 447 | 0.09 | 1.23786 | 0.00000 | 0.00000 | 1.60 | 9790.80 |
895 | 2009.04.03 02:00 | sell | 448 | 0.06 | 1.23596 | 0.00000 | 0.00000 | ||
896 | 2009.04.03 02:17 | close | 448 | 0.06 | 1.23569 | 0.00000 | 0.00000 | 1.31 | 9792.11 |
897 | 2009.04.03 03:00 | sell | 449 | 0.06 | 1.23831 | 0.00000 | 0.00000 | ||
898 | 2009.04.03 03:22 | close | 449 | 0.06 | 1.23806 | 0.00000 | 0.00000 | 1.21 | 9793.32 |
899 | 2009.04.03 04:00 | sell | 450 | 0.06 | 1.23960 | 0.00000 | 0.00000 | ||
900 | 2009.04.03 05:00 | sell | 451 | 0.09 | 1.23955 | 0.00000 | 0.00000 | ||
901 | 2009.04.03 06:00 | sell | 452 | 0.12 | 1.24040 | 0.00000 | 0.00000 | ||
902 | 2009.04.03 06:07 | close | 452 | 0.12 | 1.24024 | 0.00000 | 0.00000 | 1.55 | 9794.87 |
903 | 2009.04.03 06:07 | close | 451 | 0.02 | 1.24024 | 0.00000 | 0.00000 | -1.11 | 9793.76 |
904 | 2009.04.03 06:07 | sell | 453 | 0.07 | 1.23955 | 0.00000 | 0.00000 | ||
905 | 2009.04.03 07:00 | sell | 454 | 0.06 | 1.24135 | 0.00000 | 0.00000 | ||
906 | 2009.04.03 07:45 | close | 454 | 0.06 | 1.24047 | 0.00000 | 0.00000 | 4.26 | 9798.02 |
907 | 2009.04.03 07:45 | close | 453 | 0.05 | 1.24047 | 0.00000 | 0.00000 | -3.71 | 9794.31 |
908 | 2009.04.03 07:45 | sell | 455 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
909 | 2009.04.03 08:15 | close | 455 | 0.02 | 1.23904 | 0.00000 | 0.00000 | 0.82 | 9795.13 |
910 | 2009.04.03 08:17 | close | 450 | 0.06 | 1.23941 | 0.00000 | 0.00000 | 0.92 | 9796.05 |
911 | 2009.04.06 00:00 | buy | 456 | 0.09 | 1.22984 | 0.00000 | 0.00000 | ||
912 | 2009.04.06 00:05 | close | 456 | 0.09 | 1.22995 | 0.00000 | 0.00000 | 0.80 | 9796.85 |
913 | 2009.04.06 01:00 | buy | 457 | 0.12 | 1.22769 | 0.00000 | 0.00000 | ||
914 | 2009.04.06 03:00 | buy | 458 | 0.18 | 1.22649 | 0.00000 | 0.00000 | ||
915 | 2009.04.06 06:00 | buy | 459 | 0.12 | 1.22389 | 0.00000 | 0.00000 | ||
916 | 2009.04.06 06:50 | close | 459 | 0.12 | 1.22435 | 0.00000 | 0.00000 | 4.51 | 9801.36 |
917 | 2009.04.06 06:50 | close | 457 | 0.01 | 1.22435 | 0.00000 | 0.00000 | -2.73 | 9798.63 |
918 | 2009.04.06 06:50 | buy | 460 | 0.11 | 1.22769 | 0.00000 | 0.00000 | ||
919 | 2009.04.06 07:00 | buy | 461 | 0.15 | 1.22439 | 0.00000 | 0.00000 | ||
920 | 2009.04.06 07:02 | close | 461 | 0.15 | 1.22602 | 0.00000 | 0.00000 | 19.94 | 9818.57 |
921 | 2009.04.06 07:02 | close | 460 | 0.11 | 1.22602 | 0.00000 | 0.00000 | -14.98 | 9803.59 |
922 | 2009.04.06 07:50 | close | 458 | 0.18 | 1.22680 | 0.00000 | 0.00000 | 4.55 | 9808.14 |
923 | 2009.04.07 00:00 | buy | 462 | 0.18 | 1.23979 | 0.00000 | 0.00000 | ||
924 | 2009.04.07 01:00 | buy | 463 | 0.21 | 1.23959 | 0.00000 | 0.00000 | ||
925 | 2009.04.07 01:23 | close | 463 | 0.21 | 1.23970 | 0.00000 | 0.00000 | 1.86 | 9810.00 |
926 | 2009.04.07 01:23 | close | 462 | 0.18 | 1.23970 | 0.00000 | 0.00000 | -1.31 | 9808.69 |
927 | 2009.04.07 02:00 | buy | 464 | 0.24 | 1.24529 | 0.00000 | 0.00000 | ||
928 | 2009.04.07 02:05 | close | 464 | 0.24 | 1.24631 | 0.00000 | 0.00000 | 19.64 | 9828.33 |
929 | 2009.04.07 03:00 | buy | 465 | 0.27 | 1.24584 | 0.00000 | 0.00000 | ||
930 | 2009.04.07 06:00 | buy | 466 | 0.09 | 1.24339 | 0.00000 | 0.00000 | ||
931 | 2009.04.07 06:32 | close | 466 | 0.09 | 1.24405 | 0.00000 | 0.00000 | 4.77 | 9833.10 |
932 | 2009.04.07 06:32 | close | 465 | 0.03 | 1.24405 | 0.00000 | 0.00000 | -4.32 | 9828.78 |
933 | 2009.04.07 06:32 | buy | 467 | 0.24 | 1.24584 | 0.00000 | 0.00000 | ||
934 | 2009.04.07 07:00 | buy | 468 | 0.06 | 1.24209 | 0.00000 | 0.00000 | ||
935 | 2009.04.07 07:10 | close | 468 | 0.06 | 1.24319 | 0.00000 | 0.00000 | 5.31 | 9834.09 |
936 | 2009.04.07 07:10 | close | 467 | 0.02 | 1.24319 | 0.00000 | 0.00000 | -4.26 | 9829.83 |
937 | 2009.04.07 07:10 | buy | 469 | 0.22 | 1.24584 | 0.00000 | 0.00000 | ||
938 | 2009.04.07 12:17 | close | 469 | 0.22 | 1.24630 | 0.00000 | 0.00000 | 8.12 | 9837.95 |
939 | 2009.04.08 00:00 | sell | 470 | 0.06 | 1.23707 | 0.00000 | 0.00000 | ||
940 | 2009.04.08 00:22 | close | 470 | 0.06 | 1.23675 | 0.00000 | 0.00000 | 1.55 | 9839.50 |
941 | 2009.04.08 01:00 | sell | 471 | 0.06 | 1.23621 | 0.00000 | 0.00000 | ||
942 | 2009.04.08 02:00 | sell | 472 | 0.06 | 1.23675 | 0.00000 | 0.00000 | ||
943 | 2009.04.08 11:35 | close | 472 | 0.06 | 1.23649 | 0.00000 | 0.00000 | 1.26 | 9840.76 |
944 | 2009.04.08 11:35 | close | 471 | 0.05 | 1.23649 | 0.00000 | 0.00000 | -1.13 | 9839.63 |
945 | 2009.04.08 11:35 | sell | 473 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
946 | 2009.04.08 12:52 | close | 473 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 0.53 | 9840.16 |
947 | 2009.04.09 00:00 | sell | 474 | 0.06 | 1.23610 | 0.00000 | 0.00000 | ||
948 | 2009.04.09 02:00 | sell | 475 | 0.06 | 1.23810 | 0.00000 | 0.00000 | ||
949 | 2009.04.09 03:00 | sell | 476 | 0.06 | 1.23844 | 0.00000 | 0.00000 | ||
950 | 2009.04.09 03:50 | close | 475 | 0.06 | 1.23774 | 0.00000 | 0.00000 | 1.75 | 9841.91 |
951 | 2009.04.09 03:50 | close | 474 | 0.03 | 1.23774 | 0.00000 | 0.00000 | -3.97 | 9837.94 |
952 | 2009.04.09 03:50 | sell | 477 | 0.03 | 1.23610 | 0.00000 | 0.00000 | ||
953 | 2009.04.09 03:55 | close | 476 | 0.06 | 1.23799 | 0.00000 | 0.00000 | 2.18 | 9840.12 |
954 | 2009.04.09 03:55 | close | 477 | 0.01 | 1.23799 | 0.00000 | 0.00000 | -1.53 | 9838.59 |
955 | 2009.04.09 03:55 | sell | 478 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
956 | 2009.04.09 04:00 | sell | 479 | 0.09 | 1.23808 | 0.00000 | 0.00000 | ||
957 | 2009.04.09 04:07 | close | 479 | 0.09 | 1.23787 | 0.00000 | 0.00000 | 1.53 | 9840.12 |
958 | 2009.04.09 04:07 | close | 478 | 0.01 | 1.23787 | 0.00000 | 0.00000 | -1.43 | 9838.69 |
959 | 2009.04.09 04:07 | sell | 480 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
960 | 2009.04.09 05:00 | sell | 481 | 0.12 | 1.23765 | 0.00000 | 0.00000 | ||
961 | 2009.04.09 05:12 | close | 481 | 0.12 | 1.23763 | 0.00000 | 0.00000 | 0.19 | 9838.88 |
962 | 2009.04.09 06:00 | sell | 482 | 0.15 | 1.23630 | 0.00000 | 0.00000 | ||
963 | 2009.04.09 06:22 | close | 482 | 0.15 | 1.23602 | 0.00000 | 0.00000 | 3.40 | 9842.28 |
964 | 2009.04.09 07:57 | close | 480 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.57 | 9842.85 |
965 | 2009.04.10 00:00 | sell | 483 | 0.06 | 1.22513 | 0.00000 | 0.00000 | ||
966 | 2009.04.10 00:22 | close | 483 | 0.06 | 1.22475 | 0.00000 | 0.00000 | 1.86 | 9844.71 |
967 | 2009.04.10 01:00 | buy | 484 | 0.09 | 1.22484 | 0.00000 | 0.00000 | ||
968 | 2009.04.10 01:35 | close | 484 | 0.09 | 1.22572 | 0.00000 | 0.00000 | 6.46 | 9851.17 |
969 | 2009.04.10 02:00 | sell | 485 | 0.06 | 1.22542 | 0.00000 | 0.00000 | ||
970 | 2009.04.10 03:00 | sell | 486 | 0.06 | 1.22558 | 0.00000 | 0.00000 | ||
971 | 2009.04.10 04:00 | sell | 487 | 0.06 | 1.22582 | 0.00000 | 0.00000 | ||
972 | 2009.04.10 04:15 | close | 486 | 0.06 | 1.22556 | 0.00000 | 0.00000 | 0.10 | 9851.27 |
973 | 2009.04.10 04:15 | close | 485 | 0.06 | 1.22556 | 0.00000 | 0.00000 | -0.69 | 9850.58 |
974 | 2009.04.10 04:17 | close | 487 | 0.06 | 1.22573 | 0.00000 | 0.00000 | 0.44 | 9851.02 |
975 | 2009.04.10 05:00 | buy | 488 | 0.09 | 1.22521 | 0.00000 | 0.00000 | ||
976 | 2009.04.10 06:00 | buy | 489 | 0.06 | 1.22552 | 0.00000 | 0.00000 | ||
977 | 2009.04.10 06:32 | close | 488 | 0.09 | 1.22542 | 0.00000 | 0.00000 | 1.54 | 9852.56 |
978 | 2009.04.10 06:32 | close | 489 | 0.06 | 1.22542 | 0.00000 | 0.00000 | -0.49 | 9852.07 |
979 | 2009.04.10 07:00 | buy | 490 | 0.09 | 1.22533 | 0.00000 | 0.00000 | ||
980 | 2009.04.10 08:17 | close | 490 | 0.09 | 1.22599 | 0.00000 | 0.00000 | 4.85 | 9856.92 |
981 | 2009.04.13 00:00 | buy | 491 | 0.12 | 1.22573 | 0.00000 | 0.00000 | ||
982 | 2009.04.13 00:17 | close | 491 | 0.12 | 1.22589 | 0.00000 | 0.00000 | 1.57 | 9858.49 |
983 | 2009.04.13 01:00 | sell | 492 | 0.06 | 1.22600 | 0.00000 | 0.00000 | ||
984 | 2009.04.13 02:00 | sell | 493 | 0.06 | 1.22690 | 0.00000 | 0.00000 | ||
985 | 2009.04.13 03:00 | close | 493 | 0.06 | 1.22674 | 0.00000 | 0.00000 | 0.78 | 9859.27 |
986 | 2009.04.13 03:00 | close | 492 | 0.01 | 1.22674 | 0.00000 | 0.00000 | -0.60 | 9858.67 |
987 | 2009.04.13 03:00 | sell | 494 | 0.05 | 1.22600 | 0.00000 | 0.00000 | ||
988 | 2009.04.13 03:00 | sell | 495 | 0.09 | 1.22620 | 0.00000 | 0.00000 | ||
989 | 2009.04.13 04:00 | sell | 496 | 0.12 | 1.22575 | 0.00000 | 0.00000 | ||
990 | 2009.04.13 04:15 | close | 495 | 0.09 | 1.22615 | 0.00000 | 0.00000 | 0.37 | 9859.04 |
991 | 2009.04.13 04:15 | close | 496 | 0.01 | 1.22615 | 0.00000 | 0.00000 | -0.33 | 9858.71 |
992 | 2009.04.13 04:15 | sell | 497 | 0.11 | 1.22575 | 0.00000 | 0.00000 | ||
993 | 2009.04.13 04:20 | close | 494 | 0.05 | 1.22584 | 0.00000 | 0.00000 | 0.65 | 9859.36 |
994 | 2009.04.13 04:20 | close | 497 | 0.09 | 1.22584 | 0.00000 | 0.00000 | -0.66 | 9858.70 |
995 | 2009.04.13 04:20 | sell | 498 | 0.02 | 1.22575 | 0.00000 | 0.00000 | ||
996 | 2009.04.13 04:52 | close | 498 | 0.02 | 1.22549 | 0.00000 | 0.00000 | 0.42 | 9859.12 |
997 | 2009.04.13 05:00 | sell | 499 | 0.06 | 1.22497 | 0.00000 | 0.00000 | ||
998 | 2009.04.13 06:00 | sell | 500 | 0.06 | 1.22564 | 0.00000 | 0.00000 | ||
999 | 2009.04.13 06:20 | close | 500 | 0.06 | 1.22554 | 0.00000 | 0.00000 | 0.49 | 9859.61 |
1000 | 2009.04.13 06:20 | close | 499 | 0.01 | 1.22554 | 0.00000 | 0.00000 | -0.47 | 9859.14 |
1001 | 2009.04.13 06:20 | sell | 501 | 0.05 | 1.22497 | 0.00000 | 0.00000 | ||
1002 | 2009.04.13 07:00 | sell | 502 | 0.09 | 1.22479 | 0.00000 | 0.00000 | ||
1003 | 2009.04.13 08:16 | close | 501 | 0.05 | 1.22488 | 0.00000 | 0.00000 | 0.37 | 9859.51 |
1004 | 2009.04.13 08:16 | close | 502 | 0.05 | 1.22488 | 0.00000 | 0.00000 | -0.37 | 9859.14 |
1005 | 2009.04.13 08:16 | sell | 503 | 0.04 | 1.22479 | 0.00000 | 0.00000 | ||
1006 | 2009.04.13 08:52 | close | 503 | 0.04 | 1.22460 | 0.00000 | 0.00000 | 0.62 | 9859.76 |
1007 | 2009.04.14 00:00 | buy | 504 | 0.12 | 1.22064 | 0.00000 | 0.00000 | ||
1008 | 2009.04.14 00:20 | close | 504 | 0.12 | 1.22071 | 0.00000 | 0.00000 | 0.69 | 9860.45 |
1009 | 2009.04.14 01:00 | sell | 505 | 0.06 | 1.22085 | 0.00000 | 0.00000 | ||
1010 | 2009.04.14 01:06 | close | 505 | 0.06 | 1.22065 | 0.00000 | 0.00000 | 0.98 | 9861.43 |
1011 | 2009.04.14 02:00 | sell | 506 | 0.06 | 1.21915 | 0.00000 | 0.00000 | ||
1012 | 2009.04.14 06:00 | sell | 507 | 0.09 | 1.22136 | 0.00000 | 0.00000 | ||
1013 | 2009.04.14 06:32 | close | 507 | 0.09 | 1.22120 | 0.00000 | 0.00000 | 1.18 | 9862.61 |
1014 | 2009.04.14 07:00 | sell | 508 | 0.12 | 1.21929 | 0.00000 | 0.00000 | ||
1015 | 2009.04.14 07:02 | close | 506 | 0.06 | 1.21866 | 0.00000 | 0.00000 | 2.41 | 9865.02 |
1016 | 2009.04.14 07:12 | close | 508 | 0.12 | 1.21917 | 0.00000 | 0.00000 | 1.18 | 9866.20 |
1017 | 2009.04.15 00:00 | sell | 509 | 0.06 | 1.21395 | 0.00000 | 0.00000 | ||
1018 | 2009.04.15 01:00 | sell | 510 | 0.09 | 1.21351 | 0.00000 | 0.00000 | ||
1019 | 2009.04.15 02:00 | sell | 511 | 0.06 | 1.21425 | 0.00000 | 0.00000 | ||
1020 | 2009.04.15 06:00 | sell | 512 | 0.12 | 1.21693 | 0.00000 | 0.00000 | ||
1021 | 2009.04.15 06:45 | close | 512 | 0.12 | 1.21664 | 0.00000 | 0.00000 | 2.86 | 9869.06 |
1022 | 2009.04.15 06:45 | close | 510 | 0.01 | 1.21664 | 0.00000 | 0.00000 | -2.57 | 9866.49 |
1023 | 2009.04.15 06:45 | sell | 513 | 0.08 | 1.21351 | 0.00000 | 0.00000 | ||
1024 | 2009.04.15 07:00 | sell | 514 | 0.15 | 1.21551 | 0.00000 | 0.00000 | ||
1025 | 2009.04.15 10:45 | close | 514 | 0.15 | 1.21530 | 0.00000 | 0.00000 | 2.59 | 9869.08 |
1026 | 2009.04.15 10:45 | close | 513 | 0.01 | 1.21530 | 0.00000 | 0.00000 | -1.47 | 9867.61 |
1027 | 2009.04.15 10:45 | sell | 515 | 0.07 | 1.21351 | 0.00000 | 0.00000 | ||
1028 | 2009.04.15 12:15 | close | 511 | 0.06 | 1.21405 | 0.00000 | 0.00000 | 0.99 | 9868.60 |
1029 | 2009.04.15 12:15 | close | 515 | 0.02 | 1.21405 | 0.00000 | 0.00000 | -0.89 | 9867.71 |
1030 | 2009.04.15 12:15 | sell | 516 | 0.05 | 1.21351 | 0.00000 | 0.00000 | ||
1031 | 2009.04.15 12:22 | close | 516 | 0.05 | 1.21324 | 0.00000 | 0.00000 | 1.11 | 9868.82 |
1032 | 2009.04.15 12:30 | close | 509 | 0.06 | 1.21249 | 0.00000 | 0.00000 | 7.22 | 9876.04 |
1033 | 2009.04.16 00:00 | sell | 517 | 0.06 | 1.20475 | 0.00000 | 0.00000 | ||
1034 | 2009.04.16 00:22 | close | 517 | 0.06 | 1.20461 | 0.00000 | 0.00000 | 0.70 | 9876.74 |
1035 | 2009.04.16 01:00 | sell | 518 | 0.06 | 1.20400 | 0.00000 | 0.00000 | ||
1036 | 2009.04.16 02:00 | sell | 519 | 0.09 | 1.20427 | 0.00000 | 0.00000 | ||
1037 | 2009.04.16 02:03 | close | 518 | 0.06 | 1.20347 | 0.00000 | 0.00000 | 2.64 | 9879.38 |
1038 | 2009.04.16 02:13 | close | 519 | 0.09 | 1.20280 | 0.00000 | 0.00000 | 11.00 | 9890.38 |
1039 | 2009.04.16 03:00 | sell | 520 | 0.06 | 1.20029 | 0.00000 | 0.00000 | ||
1040 | 2009.04.16 04:00 | sell | 521 | 0.06 | 1.20125 | 0.00000 | 0.00000 | ||
1041 | 2009.04.16 06:00 | sell | 522 | 0.12 | 1.20342 | 0.00000 | 0.00000 | ||
1042 | 2009.04.16 06:02 | close | 522 | 0.12 | 1.20301 | 0.00000 | 0.00000 | 4.09 | 9894.47 |
1043 | 2009.04.16 06:02 | close | 520 | 0.01 | 1.20301 | 0.00000 | 0.00000 | -2.26 | 9892.21 |
1044 | 2009.04.16 06:02 | sell | 523 | 0.05 | 1.20029 | 0.00000 | 0.00000 | ||
1045 | 2009.04.16 14:45 | close | 521 | 0.06 | 1.20107 | 0.00000 | 0.00000 | 0.90 | 9893.11 |
1046 | 2009.04.16 14:45 | close | 523 | 0.01 | 1.20107 | 0.00000 | 0.00000 | -0.65 | 9892.46 |
1047 | 2009.04.16 14:45 | sell | 524 | 0.04 | 1.20029 | 0.00000 | 0.00000 | ||
1048 | 2009.04.16 14:55 | close | 524 | 0.04 | 1.20024 | 0.00000 | 0.00000 | 0.17 | 9892.63 |
1049 | 2009.04.17 00:00 | sell | 525 | 0.06 | 1.21007 | 0.00000 | 0.00000 | ||
1050 | 2009.04.17 00:47 | close | 525 | 0.06 | 1.20990 | 0.00000 | 0.00000 | 0.84 | 9893.47 |
1051 | 2009.04.17 01:00 | sell | 526 | 0.06 | 1.20927 | 0.00000 | 0.00000 | ||
1052 | 2009.04.17 01:13 | close | 526 | 0.06 | 1.20924 | 0.00000 | 0.00000 | 0.15 | 9893.62 |
1053 | 2009.04.17 02:00 | buy | 527 | 0.09 | 1.20876 | 0.00000 | 0.00000 | ||
1054 | 2009.04.17 02:42 | close | 527 | 0.09 | 1.20883 | 0.00000 | 0.00000 | 0.52 | 9894.14 |
1055 | 2009.04.17 03:00 | buy | 528 | 0.12 | 1.21056 | 0.00000 | 0.00000 | ||
1056 | 2009.04.17 03:22 | close | 528 | 0.12 | 1.21083 | 0.00000 | 0.00000 | 2.68 | 9896.82 |
1057 | 2009.04.17 04:00 | sell | 529 | 0.06 | 1.21034 | 0.00000 | 0.00000 | ||
1058 | 2009.04.17 06:00 | sell | 530 | 0.06 | 1.21143 | 0.00000 | 0.00000 | ||
1059 | 2009.04.17 08:32 | close | 530 | 0.06 | 1.21088 | 0.00000 | 0.00000 | 2.73 | 9899.55 |
1060 | 2009.04.17 08:32 | close | 529 | 0.05 | 1.21088 | 0.00000 | 0.00000 | -2.23 | 9897.32 |
1061 | 2009.04.17 08:32 | sell | 531 | 0.01 | 1.21034 | 0.00000 | 0.00000 | ||
1062 | 2009.04.17 12:52 | close | 531 | 0.01 | 1.20935 | 0.00000 | 0.00000 | 0.82 | 9898.14 |
1063 | 2009.04.20 00:00 | sell | 532 | 0.06 | 1.21400 | 0.00000 | 0.00000 | ||
1064 | 2009.04.20 00:13 | close | 532 | 0.06 | 1.21394 | 0.00000 | 0.00000 | 0.30 | 9898.44 |
1065 | 2009.04.20 01:00 | buy | 533 | 0.09 | 1.21289 | 0.00000 | 0.00000 | ||
1066 | 2009.04.20 01:17 | close | 533 | 0.09 | 1.21326 | 0.00000 | 0.00000 | 2.74 | 9901.18 |
1067 | 2009.04.20 02:00 | sell | 534 | 0.06 | 1.21550 | 0.00000 | 0.00000 | ||
1068 | 2009.04.20 02:05 | close | 534 | 0.06 | 1.21474 | 0.00000 | 0.00000 | 3.75 | 9904.93 |
1069 | 2009.04.20 03:00 | buy | 535 | 0.09 | 1.21665 | 0.00000 | 0.00000 | ||
1070 | 2009.04.20 03:37 | close | 535 | 0.09 | 1.21710 | 0.00000 | 0.00000 | 3.33 | 9908.26 |
1071 | 2009.04.20 04:00 | sell | 536 | 0.06 | 1.21790 | 0.00000 | 0.00000 | ||
1072 | 2009.04.20 04:20 | close | 536 | 0.06 | 1.21777 | 0.00000 | 0.00000 | 0.64 | 9908.90 |
1073 | 2009.04.20 05:00 | sell | 537 | 0.06 | 1.21702 | 0.00000 | 0.00000 | ||
1074 | 2009.04.20 05:22 | close | 537 | 0.06 | 1.21685 | 0.00000 | 0.00000 | 0.84 | 9909.74 |
1075 | 2009.04.20 06:00 | sell | 538 | 0.06 | 1.21575 | 0.00000 | 0.00000 | ||
1076 | 2009.04.20 07:00 | sell | 539 | 0.09 | 1.21560 | 0.00000 | 0.00000 | ||
1077 | 2009.04.20 07:03 | close | 538 | 0.06 | 1.21572 | 0.00000 | 0.00000 | 0.15 | 9909.89 |
1078 | 2009.04.20 07:03 | close | 539 | 0.01 | 1.21572 | 0.00000 | 0.00000 | -0.10 | 9909.79 |
1079 | 2009.04.20 07:03 | sell | 540 | 0.08 | 1.21560 | 0.00000 | 0.00000 | ||
1080 | 2009.04.20 07:10 | close | 540 | 0.08 | 1.21559 | 0.00000 | 0.00000 | 0.07 | 9909.86 |
1081 | 2009.04.21 00:00 | buy | 541 | 0.12 | 1.23864 | 0.00000 | 0.00000 | ||
1082 | 2009.04.21 01:53 | close | 541 | 0.12 | 1.23934 | 0.00000 | 0.00000 | 6.78 | 9916.64 |
1083 | 2009.04.21 02:00 | buy | 542 | 0.09 | 1.24102 | 0.00000 | 0.00000 | ||
1084 | 2009.04.21 02:17 | close | 542 | 0.09 | 1.24163 | 0.00000 | 0.00000 | 4.42 | 9921.06 |
1085 | 2009.04.21 03:00 | buy | 543 | 0.12 | 1.24003 | 0.00000 | 0.00000 | ||
1086 | 2009.04.21 06:00 | buy | 544 | 0.09 | 1.23793 | 0.00000 | 0.00000 | ||
1087 | 2009.04.21 08:10 | close | 544 | 0.09 | 1.23846 | 0.00000 | 0.00000 | 3.85 | 9924.91 |
1088 | 2009.04.21 08:10 | close | 543 | 0.03 | 1.23846 | 0.00000 | 0.00000 | -3.80 | 9921.11 |
1089 | 2009.04.21 08:10 | buy | 545 | 0.09 | 1.24003 | 0.00000 | 0.00000 | ||
1090 | 2009.04.21 08:25 | close | 545 | 0.09 | 1.24005 | 0.00000 | 0.00000 | 0.15 | 9921.26 |
1091 | 2009.04.22 00:00 | sell | 546 | 0.06 | 1.23684 | 0.00000 | 0.00000 | ||
1092 | 2009.04.22 00:52 | close | 546 | 0.06 | 1.23675 | 0.00000 | 0.00000 | 0.44 | 9921.70 |
1093 | 2009.04.22 01:00 | sell | 547 | 0.06 | 1.23688 | 0.00000 | 0.00000 | ||
1094 | 2009.04.22 02:00 | sell | 548 | 0.06 | 1.23759 | 0.00000 | 0.00000 | ||
1095 | 2009.04.22 04:00 | sell | 549 | 0.12 | 1.23830 | 0.00000 | 0.00000 | ||
1096 | 2009.04.22 04:15 | close | 549 | 0.12 | 1.23809 | 0.00000 | 0.00000 | 2.04 | 9923.74 |
1097 | 2009.04.22 04:15 | close | 547 | 0.02 | 1.23809 | 0.00000 | 0.00000 | -1.95 | 9921.79 |
1098 | 2009.04.22 04:15 | sell | 550 | 0.04 | 1.23688 | 0.00000 | 0.00000 | ||
1099 | 2009.04.22 04:50 | close | 548 | 0.06 | 1.23724 | 0.00000 | 0.00000 | 1.70 | 9923.49 |
1100 | 2009.04.22 04:50 | close | 550 | 0.04 | 1.23724 | 0.00000 | 0.00000 | -1.16 | 9922.33 |
1101 | 2009.04.22 05:00 | buy | 551 | 0.15 | 1.23740 | 0.00000 | 0.00000 | ||
1102 | 2009.04.22 05:12 | close | 551 | 0.15 | 1.23753 | 0.00000 | 0.00000 | 1.58 | 9923.91 |
1103 | 2009.04.22 06:00 | buy | 552 | 0.18 | 1.23933 | 0.00000 | 0.00000 | ||
1104 | 2009.04.22 06:22 | close | 552 | 0.18 | 1.23934 | 0.00000 | 0.00000 | 0.15 | 9924.06 |
1105 | 2009.04.22 07:00 | sell | 553 | 0.06 | 1.23833 | 0.00000 | 0.00000 | ||
1106 | 2009.04.22 07:22 | close | 553 | 0.06 | 1.23824 | 0.00000 | 0.00000 | 0.44 | 9924.50 |
1107 | 2009.04.23 00:00 | sell | 554 | 0.06 | 1.23868 | 0.00000 | 0.00000 | ||
1108 | 2009.04.23 01:00 | sell | 555 | 0.09 | 1.23857 | 0.00000 | 0.00000 | ||
1109 | 2009.04.23 02:00 | sell | 556 | 0.12 | 1.23918 | 0.00000 | 0.00000 | ||
1110 | 2009.04.23 03:00 | sell | 557 | 0.06 | 1.24000 | 0.00000 | 0.00000 | ||
1111 | 2009.04.23 04:00 | sell | 558 | 0.09 | 1.24051 | 0.00000 | 0.00000 | ||
1112 | 2009.04.23 05:00 | sell | 559 | 0.12 | 1.24109 | 0.00000 | 0.00000 | ||
1113 | 2009.04.23 05:50 | close | 558 | 0.09 | 1.24035 | 0.00000 | 0.00000 | 1.16 | 9925.66 |
1114 | 2009.04.23 05:50 | close | 555 | 0.05 | 1.24035 | 0.00000 | 0.00000 | -7.18 | 9918.48 |
1115 | 2009.04.23 05:50 | sell | 560 | 0.04 | 1.23857 | 0.00000 | 0.00000 | ||
1116 | 2009.04.23 05:52 | close | 559 | 0.12 | 1.24063 | 0.00000 | 0.00000 | 4.45 | 9922.93 |
1117 | 2009.04.23 05:52 | close | 560 | 0.02 | 1.24063 | 0.00000 | 0.00000 | -3.32 | 9919.61 |
1118 | 2009.04.23 05:52 | sell | 561 | 0.02 | 1.23857 | 0.00000 | 0.00000 | ||
1119 | 2009.04.23 06:00 | sell | 562 | 0.15 | 1.23975 | 0.00000 | 0.00000 | ||
1120 | 2009.04.23 06:22 | close | 557 | 0.06 | 1.23976 | 0.00000 | 0.00000 | 1.16 | 9920.77 |
1121 | 2009.04.23 06:22 | close | 561 | 0.01 | 1.23976 | 0.00000 | 0.00000 | -0.96 | 9919.81 |
1122 | 2009.04.23 06:22 | sell | 563 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
1123 | 2009.04.23 07:00 | sell | 564 | 0.18 | 1.23922 | 0.00000 | 0.00000 | ||
1124 | 2009.04.23 07:12 | close | 562 | 0.15 | 1.23930 | 0.00000 | 0.00000 | 5.45 | 9925.26 |
1125 | 2009.04.23 07:12 | close | 554 | 0.06 | 1.23930 | 0.00000 | 0.00000 | -3.00 | 9922.26 |
1126 | 2009.04.23 08:00 | close | 564 | 0.18 | 1.23714 | 0.00000 | 0.00000 | 30.26 | 9952.52 |
1127 | 2009.04.23 08:00 | close | 563 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 1.16 | 9953.68 |
1128 | 2009.04.23 08:00 | close | 556 | 0.12 | 1.23714 | 0.00000 | 0.00000 | 19.79 | 9973.47 |
1129 | 2009.04.24 00:00 | buy | 565 | 0.21 | 1.22376 | 0.00000 | 0.00000 | ||
1130 | 2009.04.24 00:17 | close | 565 | 0.21 | 1.22381 | 0.00000 | 0.00000 | 0.86 | 9974.33 |
1131 | 2009.04.24 01:00 | buy | 566 | 0.24 | 1.22445 | 0.00000 | 0.00000 | ||
1132 | 2009.04.24 01:22 | close | 566 | 0.24 | 1.22449 | 0.00000 | 0.00000 | 0.78 | 9975.11 |
1133 | 2009.04.24 02:00 | buy | 567 | 0.27 | 1.22611 | 0.00000 | 0.00000 | ||
1134 | 2009.04.24 02:25 | close | 567 | 0.27 | 1.22628 | 0.00000 | 0.00000 | 3.74 | 9978.85 |
1135 | 2009.04.24 03:00 | sell | 568 | 0.06 | 1.22588 | 0.00000 | 0.00000 | ||
1136 | 2009.04.24 03:35 | close | 568 | 0.06 | 1.22576 | 0.00000 | 0.00000 | 0.59 | 9979.44 |
1137 | 2009.04.24 04:00 | buy | 569 | 0.09 | 1.22655 | 0.00000 | 0.00000 | ||
1138 | 2009.04.24 07:00 | buy | 570 | 0.18 | 1.22577 | 0.00000 | 0.00000 | ||
1139 | 2009.04.27 00:00 | buy | 571 | 0.06 | 1.21136 | 0.00000 | 0.00000 | ||
1140 | 2009.04.27 01:00 | buy | 572 | 0.06 | 1.21267 | 0.00000 | 0.00000 | ||
1141 | 2009.04.27 01:10 | close | 571 | 0.06 | 1.21218 | 0.00000 | 0.00000 | 4.06 | 9983.50 |
1142 | 2009.04.27 01:10 | close | 572 | 0.06 | 1.21218 | 0.00000 | 0.00000 | -2.43 | 9981.07 |
1143 | 2009.04.27 02:00 | buy | 573 | 0.09 | 1.21345 | 0.00000 | 0.00000 | ||
1144 | 2009.04.27 02:16 | close | 573 | 0.09 | 1.21524 | 0.00000 | 0.00000 | 13.26 | 9994.33 |
1145 | 2009.04.27 02:16 | close | 569 | 0.01 | 1.21524 | 0.00000 | 0.00000 | -9.32 | 9985.01 |
1146 | 2009.04.27 02:16 | buy | 574 | 0.08 | 1.22655 | 0.00000 | 0.00000 | ||
1147 | 2009.04.27 03:00 | buy | 575 | 0.06 | 1.21477 | 0.00000 | 0.00000 | ||
1148 | 2009.04.27 04:00 | buy | 576 | 0.09 | 1.21474 | 0.00000 | 0.00000 | ||
1149 | 2009.04.27 04:10 | close | 575 | 0.06 | 1.21564 | 0.00000 | 0.00000 | 4.29 | 9989.30 |
1150 | 2009.04.27 04:10 | close | 574 | 0.01 | 1.21564 | 0.00000 | 0.00000 | -8.98 | 9980.33 |
1151 | 2009.04.27 04:10 | buy | 577 | 0.07 | 1.22655 | 0.00000 | 0.00000 | ||
1152 | 2009.04.27 04:16 | close | 576 | 0.09 | 1.21618 | 0.00000 | 0.00000 | 10.66 | 9990.99 |
1153 | 2009.04.27 04:16 | close | 577 | 0.01 | 1.21618 | 0.00000 | 0.00000 | -8.54 | 9982.45 |
1154 | 2009.04.27 04:16 | buy | 578 | 0.06 | 1.22655 | 0.00000 | 0.00000 | ||
1155 | 2009.04.27 05:00 | buy | 579 | 0.06 | 1.21689 | 0.00000 | 0.00000 | ||
1156 | 2009.04.27 06:00 | buy | 580 | 0.09 | 1.21726 | 0.00000 | 0.00000 | ||
1157 | 2009.04.27 06:07 | close | 579 | 0.06 | 1.21774 | 0.00000 | 0.00000 | 4.19 | 9986.64 |
1158 | 2009.04.27 06:07 | close | 578 | 0.01 | 1.21774 | 0.00000 | 0.00000 | -7.24 | 9979.41 |
1159 | 2009.04.27 06:07 | buy | 581 | 0.05 | 1.22655 | 0.00000 | 0.00000 | ||
1160 | 2009.04.27 07:00 | buy | 582 | 0.06 | 1.21706 | 0.00000 | 0.00000 | ||
1161 | 2009.04.27 08:20 | close | 580 | 0.09 | 1.21801 | 0.00000 | 0.00000 | 5.54 | 9984.95 |
1162 | 2009.04.27 08:20 | close | 582 | 0.06 | 1.21801 | 0.00000 | 0.00000 | 4.68 | 9989.63 |
1163 | 2009.04.27 08:20 | close | 581 | 0.01 | 1.21801 | 0.00000 | 0.00000 | -7.02 | 9982.61 |
1164 | 2009.04.27 08:20 | buy | 583 | 0.04 | 1.22655 | 0.00000 | 0.00000 | ||
1165 | 2009.04.28 00:00 | buy | 584 | 0.09 | 1.21959 | 0.00000 | 0.00000 | ||
1166 | 2009.04.28 01:00 | buy | 585 | 0.12 | 1.21917 | 0.00000 | 0.00000 | ||
1167 | 2009.04.28 02:00 | buy | 586 | 0.06 | 1.21885 | 0.00000 | 0.00000 | ||
1168 | 2009.04.28 02:20 | close | 585 | 0.12 | 1.21955 | 0.00000 | 0.00000 | 3.74 | 9986.35 |
1169 | 2009.04.28 02:20 | close | 586 | 0.06 | 1.21955 | 0.00000 | 0.00000 | 3.44 | 9989.79 |
1170 | 2009.04.28 02:20 | close | 583 | 0.01 | 1.21955 | 0.00000 | 0.00000 | -5.75 | 9984.04 |
1171 | 2009.04.28 02:20 | buy | 587 | 0.03 | 1.22655 | 0.00000 | 0.00000 | ||
1172 | 2009.04.28 03:00 | buy | 588 | 0.09 | 1.21780 | 0.00000 | 0.00000 | ||
1173 | 2009.04.28 04:00 | buy | 589 | 0.06 | 1.21768 | 0.00000 | 0.00000 | ||
1174 | 2009.04.28 04:20 | close | 588 | 0.09 | 1.21853 | 0.00000 | 0.00000 | 5.39 | 9989.43 |
1175 | 2009.04.28 04:20 | close | 589 | 0.06 | 1.21853 | 0.00000 | 0.00000 | 4.19 | 9993.62 |
1176 | 2009.04.28 04:20 | close | 587 | 0.01 | 1.21853 | 0.00000 | 0.00000 | -6.59 | 9987.03 |
1177 | 2009.04.28 04:20 | buy | 590 | 0.02 | 1.22655 | 0.00000 | 0.00000 | ||
1178 | 2009.04.28 05:00 | buy | 591 | 0.06 | 1.21936 | 0.00000 | 0.00000 | ||
1179 | 2009.04.28 05:13 | close | 591 | 0.06 | 1.21955 | 0.00000 | 0.00000 | 0.93 | 9987.96 |
1180 | 2009.04.28 05:13 | close | 584 | 0.09 | 1.21955 | 0.00000 | 0.00000 | -0.30 | 9987.66 |
1181 | 2009.04.28 06:00 | buy | 592 | 0.06 | 1.21929 | 0.00000 | 0.00000 | ||
1182 | 2009.04.28 06:10 | close | 592 | 0.06 | 1.22044 | 0.00000 | 0.00000 | 5.65 | 9993.31 |
1183 | 2009.04.28 06:10 | close | 590 | 0.01 | 1.22044 | 0.00000 | 0.00000 | -5.02 | 9988.29 |
1184 | 2009.04.28 06:10 | buy | 593 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
1185 | 2009.04.28 07:00 | buy | 594 | 0.06 | 1.22221 | 0.00000 | 0.00000 | ||
1186 | 2009.04.28 08:50 | close | 594 | 0.06 | 1.22560 | 0.00000 | 0.00000 | 16.60 | 10004.89 |
1187 | 2009.04.28 08:50 | close | 570 | 0.18 | 1.22560 | 0.00000 | 0.00000 | -2.68 | 10002.21 |
1188 | 2009.04.29 00:00 | buy | 595 | 0.09 | 1.22068 | 0.00000 | 0.00000 | ||
1189 | 2009.04.29 01:00 | buy | 596 | 0.06 | 1.22103 | 0.00000 | 0.00000 | ||
1190 | 2009.04.29 01:17 | close | 596 | 0.06 | 1.22127 | 0.00000 | 0.00000 | 1.18 | 10003.39 |
1191 | 2009.04.29 01:17 | close | 595 | 0.09 | 1.22127 | 0.00000 | 0.00000 | 4.35 | 10007.74 |
1192 | 2009.04.29 01:17 | close | 593 | 0.01 | 1.22127 | 0.00000 | 0.00000 | -4.34 | 10003.40 |
1193 | 2009.04.29 02:00 | sell | 597 | 0.06 | 1.22069 | 0.00000 | 0.00000 | ||
1194 | 2009.04.29 02:17 | close | 597 | 0.06 | 1.22053 | 0.00000 | 0.00000 | 0.79 | 10004.19 |
1195 | 2009.04.29 03:00 | sell | 598 | 0.06 | 1.21759 | 0.00000 | 0.00000 | ||
1196 | 2009.04.29 03:22 | close | 598 | 0.06 | 1.21753 | 0.00000 | 0.00000 | 0.30 | 10004.49 |
1197 | 2009.04.29 04:00 | buy | 599 | 0.09 | 1.21800 | 0.00000 | 0.00000 | ||
1198 | 2009.04.29 04:22 | close | 599 | 0.09 | 1.21822 | 0.00000 | 0.00000 | 1.63 | 10006.12 |
1199 | 2009.04.29 05:00 | buy | 600 | 0.12 | 1.21815 | 0.00000 | 0.00000 | ||
1200 | 2009.04.30 00:00 | buy | 601 | 0.06 | 1.20529 | 0.00000 | 0.00000 | ||
1201 | 2009.04.30 07:00 | buy | 602 | 0.06 | 1.19835 | 0.00000 | 0.00000 | ||
1202 | 2009.05.01 00:00 | buy | 603 | 0.09 | 1.19453 | 0.00000 | 0.00000 | ||
1203 | 2009.05.01 01:00 | buy | 604 | 0.06 | 1.19432 | 0.00000 | 0.00000 | ||
1204 | 2009.05.01 03:00 | buy | 605 | 0.09 | 1.19342 | 0.00000 | 0.00000 | ||
1205 | 2009.05.01 04:00 | buy | 606 | 0.12 | 1.19404 | 0.00000 | 0.00000 | ||
1206 | 2009.05.01 06:00 | buy | 607 | 0.06 | 1.19349 | 0.00000 | 0.00000 | ||
1207 | 2009.05.01 07:00 | buy | 608 | 0.06 | 1.19304 | 0.00000 | 0.00000 | ||
1208 | 2009.05.01 07:07 | close | 605 | 0.09 | 1.19371 | 0.00000 | 0.00000 | 2.19 | 10008.31 |
1209 | 2009.05.01 07:07 | close | 603 | 0.08 | 1.19371 | 0.00000 | 0.00000 | -5.50 | 10002.81 |
1210 | 2009.05.01 07:07 | buy | 609 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
1211 | 2009.05.01 07:07 | close | 609 | 0.01 | 1.19371 | 0.00000 | 0.00000 | -0.69 | 10002.12 |
1212 | 2009.05.01 07:07 | close | 608 | 0.06 | 1.19371 | 0.00000 | 0.00000 | 3.37 | 10005.49 |
1213 | 2009.05.01 07:07 | close | 607 | 0.06 | 1.19371 | 0.00000 | 0.00000 | 1.11 | 10006.60 |
1214 | 2009.05.01 07:07 | close | 606 | 0.12 | 1.19371 | 0.00000 | 0.00000 | -3.32 | 10003.28 |
1215 | 2009.05.01 07:07 | close | 604 | 0.06 | 1.19371 | 0.00000 | 0.00000 | -3.07 | 10000.21 |
1216 | 2009.05.01 07:07 | close | 602 | 0.06 | 1.19371 | 0.00000 | 0.00000 | -23.35 | 9976.86 |
1217 | 2009.05.01 07:07 | close | 601 | 0.06 | 1.19371 | 0.00000 | 0.00000 | -58.24 | 9918.62 |
1218 | 2009.05.01 07:07 | close | 600 | 0.12 | 1.19371 | 0.00000 | 0.00000 | -245.93 | 9672.69 |
1219 | 2009.05.04 00:00 | sell | 610 | 0.06 | 1.18706 | 0.00000 | 0.00000 | ||
1220 | 2009.05.04 00:17 | close | 610 | 0.06 | 1.18666 | 0.00000 | 0.00000 | 2.02 | 9674.71 |
1221 | 2009.05.04 01:00 | sell | 611 | 0.06 | 1.18432 | 0.00000 | 0.00000 | ||
1222 | 2009.05.04 01:35 | close | 611 | 0.06 | 1.18400 | 0.00000 | 0.00000 | 1.62 | 9676.33 |
1223 | 2009.05.04 02:00 | sell | 612 | 0.06 | 1.18450 | 0.00000 | 0.00000 | ||
1224 | 2009.05.04 02:42 | close | 612 | 0.06 | 1.18423 | 0.00000 | 0.00000 | 1.37 | 9677.70 |
1225 | 2009.05.04 03:00 | buy | 613 | 0.09 | 1.18184 | 0.00000 | 0.00000 | ||
1226 | 2009.05.04 05:00 | buy | 614 | 0.06 | 1.18066 | 0.00000 | 0.00000 | ||
1227 | 2009.05.04 05:40 | close | 614 | 0.06 | 1.18097 | 0.00000 | 0.00000 | 1.57 | 9679.27 |
1228 | 2009.05.04 05:40 | close | 613 | 0.02 | 1.18097 | 0.00000 | 0.00000 | -1.47 | 9677.80 |
1229 | 2009.05.04 05:40 | buy | 615 | 0.07 | 1.18184 | 0.00000 | 0.00000 | ||
1230 | 2009.05.04 06:00 | buy | 616 | 0.06 | 1.18187 | 0.00000 | 0.00000 | ||
1231 | 2009.05.04 07:00 | buy | 617 | 0.06 | 1.18144 | 0.00000 | 0.00000 | ||
1232 | 2009.05.04 07:15 | close | 617 | 0.06 | 1.18161 | 0.00000 | 0.00000 | 0.86 | 9678.66 |
1233 | 2009.05.04 07:15 | close | 615 | 0.04 | 1.18161 | 0.00000 | 0.00000 | -0.78 | 9677.88 |
1234 | 2009.05.04 07:15 | buy | 618 | 0.03 | 1.18184 | 0.00000 | 0.00000 | ||
1235 | 2009.05.04 11:00 | close | 618 | 0.03 | 1.18404 | 0.00000 | 0.00000 | 5.57 | 9683.45 |
1236 | 2009.05.04 11:00 | close | 616 | 0.06 | 1.18404 | 0.00000 | 0.00000 | 11.00 | 9694.45 |
1237 | 2009.05.05 00:00 | buy | 619 | 0.09 | 1.17278 | 0.00000 | 0.00000 | ||
1238 | 2009.05.05 01:00 | buy | 620 | 0.06 | 1.17301 | 0.00000 | 0.00000 | ||
1239 | 2009.05.05 01:15 | close | 619 | 0.09 | 1.17296 | 0.00000 | 0.00000 | 1.38 | 9695.83 |
1240 | 2009.05.05 01:15 | close | 620 | 0.06 | 1.17296 | 0.00000 | 0.00000 | -0.26 | 9695.57 |
1241 | 2009.05.05 02:00 | sell | 621 | 0.06 | 1.17259 | 0.00000 | 0.00000 | ||
1242 | 2009.05.05 04:00 | sell | 622 | 0.09 | 1.17414 | 0.00000 | 0.00000 | ||
1243 | 2009.05.05 04:20 | close | 622 | 0.09 | 1.17409 | 0.00000 | 0.00000 | 0.38 | 9695.95 |
1244 | 2009.05.05 05:00 | sell | 623 | 0.12 | 1.17252 | 0.00000 | 0.00000 | ||
1245 | 2009.05.05 10:50 | close | 621 | 0.06 | 1.17240 | 0.00000 | 0.00000 | 0.97 | 9696.92 |
1246 | 2009.05.05 11:17 | close | 623 | 0.12 | 1.17225 | 0.00000 | 0.00000 | 2.76 | 9699.68 |
1247 | 2009.05.06 00:00 | buy | 624 | 0.21 | 1.17665 | 0.00000 | 0.00000 | ||
1248 | 2009.05.06 01:50 | close | 624 | 0.21 | 1.17669 | 0.00000 | 0.00000 | 0.71 | 9700.39 |
1249 | 2009.05.06 02:00 | buy | 625 | 0.27 | 1.17702 | 0.00000 | 0.00000 | ||
1250 | 2009.05.06 02:17 | close | 625 | 0.27 | 1.17715 | 0.00000 | 0.00000 | 2.98 | 9703.37 |
1251 | 2009.05.06 03:00 | sell | 626 | 0.06 | 1.17670 | 0.00000 | 0.00000 | ||
1252 | 2009.05.06 05:00 | sell | 627 | 0.12 | 1.17810 | 0.00000 | 0.00000 | ||
1253 | 2009.05.06 06:00 | sell | 628 | 0.15 | 1.17891 | 0.00000 | 0.00000 | ||
1254 | 2009.05.06 07:00 | sell | 629 | 0.06 | 1.17898 | 0.00000 | 0.00000 | ||
1255 | 2009.05.06 07:20 | close | 628 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 5.35 | 9708.72 |
1256 | 2009.05.06 07:20 | close | 626 | 0.05 | 1.17849 | 0.00000 | 0.00000 | -7.59 | 9701.13 |
1257 | 2009.05.06 07:20 | sell | 630 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
1258 | 2009.05.06 07:40 | close | 629 | 0.06 | 1.17823 | 0.00000 | 0.00000 | 3.82 | 9704.95 |
1259 | 2009.05.06 07:40 | close | 627 | 0.12 | 1.17823 | 0.00000 | 0.00000 | -1.32 | 9703.63 |
1260 | 2009.05.06 09:45 | close | 630 | 0.01 | 1.17619 | 0.00000 | 0.00000 | 0.43 | 9704.06 |
1261 | 2009.05.07 00:00 | buy | 631 | 0.09 | 1.16770 | 0.00000 | 0.00000 | ||
1262 | 2009.05.07 02:00 | buy | 632 | 0.06 | 1.16735 | 0.00000 | 0.00000 | ||
1263 | 2009.05.07 02:40 | close | 632 | 0.06 | 1.16762 | 0.00000 | 0.00000 | 1.39 | 9705.45 |
1264 | 2009.05.07 02:40 | close | 631 | 0.09 | 1.16762 | 0.00000 | 0.00000 | -0.62 | 9704.83 |
1265 | 2009.05.07 03:00 | buy | 633 | 0.09 | 1.16862 | 0.00000 | 0.00000 | ||
1266 | 2009.05.07 06:00 | buy | 634 | 0.09 | 1.16608 | 0.00000 | 0.00000 | ||
1267 | 2009.05.07 08:15 | close | 634 | 0.09 | 1.16719 | 0.00000 | 0.00000 | 8.56 | 9713.39 |
1268 | 2009.05.07 08:15 | close | 633 | 0.07 | 1.16719 | 0.00000 | 0.00000 | -8.58 | 9704.81 |
1269 | 2009.05.07 08:15 | buy | 635 | 0.02 | 1.16862 | 0.00000 | 0.00000 | ||
1270 | 2009.05.07 10:42 | close | 635 | 0.02 | 1.16877 | 0.00000 | 0.00000 | 0.26 | 9705.07 |
1271 | 2009.05.08 00:00 | buy | 636 | 0.09 | 1.17013 | 0.00000 | 0.00000 | ||
1272 | 2009.05.08 00:17 | close | 636 | 0.09 | 1.17023 | 0.00000 | 0.00000 | 0.77 | 9705.84 |
1273 | 2009.05.08 01:00 | buy | 637 | 0.12 | 1.17089 | 0.00000 | 0.00000 | ||
1274 | 2009.05.08 02:00 | buy | 638 | 0.15 | 1.17104 | 0.00000 | 0.00000 | ||
1275 | 2009.05.08 02:47 | close | 637 | 0.12 | 1.17102 | 0.00000 | 0.00000 | 1.33 | 9707.17 |
1276 | 2009.05.08 02:47 | close | 638 | 0.15 | 1.17102 | 0.00000 | 0.00000 | -0.26 | 9706.91 |
1277 | 2009.05.08 03:00 | sell | 639 | 0.06 | 1.17153 | 0.00000 | 0.00000 | ||
1278 | 2009.05.08 03:05 | close | 639 | 0.06 | 1.17140 | 0.00000 | 0.00000 | 0.67 | 9707.58 |
1279 | 2009.05.08 04:00 | sell | 640 | 0.06 | 1.17226 | 0.00000 | 0.00000 | ||
1280 | 2009.05.08 05:00 | sell | 641 | 0.09 | 1.17176 | 0.00000 | 0.00000 | ||
1281 | 2009.05.08 05:10 | close | 640 | 0.06 | 1.17222 | 0.00000 | 0.00000 | 0.20 | 9707.78 |
1282 | 2009.05.08 05:47 | close | 641 | 0.09 | 1.17159 | 0.00000 | 0.00000 | 1.31 | 9709.09 |
1283 | 2009.05.08 06:00 | sell | 642 | 0.06 | 1.17083 | 0.00000 | 0.00000 | ||
1284 | 2009.05.08 06:47 | close | 642 | 0.06 | 1.17047 | 0.00000 | 0.00000 | 1.85 | 9710.94 |
1285 | 2009.05.08 07:00 | buy | 643 | 0.09 | 1.16998 | 0.00000 | 0.00000 | ||
1286 | 2009.05.11 00:00 | buy | 644 | 0.12 | 1.14962 | 0.00000 | 0.00000 | ||
1287 | 2009.05.11 01:00 | buy | 645 | 0.06 | 1.15074 | 0.00000 | 0.00000 | ||
1288 | 2009.05.11 01:02 | close | 644 | 0.12 | 1.15000 | 0.00000 | 0.00000 | 3.97 | 9714.91 |
1289 | 2009.05.11 01:02 | close | 645 | 0.05 | 1.15000 | 0.00000 | 0.00000 | -3.22 | 9711.69 |
1290 | 2009.05.11 01:02 | buy | 646 | 0.01 | 1.15074 | 0.00000 | 0.00000 | ||
1291 | 2009.05.11 02:00 | buy | 647 | 0.06 | 1.15048 | 0.00000 | 0.00000 | ||
1292 | 2009.05.11 03:00 | buy | 648 | 0.06 | 1.15090 | 0.00000 | 0.00000 | ||
1293 | 2009.05.11 03:30 | close | 646 | 0.01 | 1.15080 | 0.00000 | 0.00000 | 0.05 | 9711.74 |
1294 | 2009.05.11 03:30 | close | 648 | 0.06 | 1.15080 | 0.00000 | 0.00000 | -0.52 | 9711.22 |
1295 | 2009.05.11 04:00 | buy | 649 | 0.09 | 1.15074 | 0.00000 | 0.00000 | ||
1296 | 2009.05.11 06:00 | buy | 650 | 0.06 | 1.14994 | 0.00000 | 0.00000 | ||
1297 | 2009.05.11 09:15 | close | 647 | 0.06 | 1.15067 | 0.00000 | 0.00000 | 0.99 | 9712.21 |
1298 | 2009.05.11 09:15 | close | 650 | 0.06 | 1.15067 | 0.00000 | 0.00000 | 3.81 | 9716.02 |
1299 | 2009.05.11 09:15 | close | 649 | 0.09 | 1.15067 | 0.00000 | 0.00000 | -0.55 | 9715.47 |
1300 | 2009.05.12 00:00 | buy | 651 | 0.06 | 1.16739 | 0.00000 | 0.00000 | ||
1301 | 2009.05.12 03:00 | buy | 652 | 0.09 | 1.16578 | 0.00000 | 0.00000 | ||
1302 | 2009.05.12 03:20 | close | 652 | 0.09 | 1.16632 | 0.00000 | 0.00000 | 4.17 | 9719.64 |
1303 | 2009.05.12 03:20 | close | 643 | 0.01 | 1.16632 | 0.00000 | 0.00000 | -3.15 | 9716.49 |
1304 | 2009.05.12 03:20 | buy | 653 | 0.08 | 1.16998 | 0.00000 | 0.00000 | ||
1305 | 2009.05.12 04:00 | buy | 654 | 0.06 | 1.16692 | 0.00000 | 0.00000 | ||
1306 | 2009.05.12 07:00 | buy | 655 | 0.09 | 1.16517 | 0.00000 | 0.00000 | ||
1307 | 2009.05.12 16:15 | close | 655 | 0.09 | 1.16615 | 0.00000 | 0.00000 | 7.56 | 9724.05 |
1308 | 2009.05.12 16:15 | close | 653 | 0.02 | 1.16615 | 0.00000 | 0.00000 | -6.59 | 9717.46 |
1309 | 2009.05.12 16:15 | buy | 656 | 0.06 | 1.16998 | 0.00000 | 0.00000 | ||
1310 | 2009.05.12 16:20 | close | 651 | 0.06 | 1.16761 | 0.00000 | 0.00000 | 1.13 | 9718.59 |
1311 | 2009.05.12 16:20 | close | 656 | 0.02 | 1.16761 | 0.00000 | 0.00000 | -4.08 | 9714.51 |
1312 | 2009.05.12 16:20 | buy | 657 | 0.04 | 1.16998 | 0.00000 | 0.00000 | ||
1313 | 2009.05.12 17:50 | close | 654 | 0.06 | 1.16785 | 0.00000 | 0.00000 | 4.78 | 9719.29 |
1314 | 2009.05.12 17:50 | close | 657 | 0.02 | 1.16785 | 0.00000 | 0.00000 | -3.67 | 9715.62 |
1315 | 2009.05.12 17:50 | buy | 658 | 0.02 | 1.16998 | 0.00000 | 0.00000 | ||
1316 | 2009.05.13 00:00 | buy | 659 | 0.12 | 1.16249 | 0.00000 | 0.00000 | ||
1317 | 2009.05.13 04:00 | buy | 660 | 0.06 | 1.15862 | 0.00000 | 0.00000 | ||
1318 | 2009.05.13 06:00 | buy | 661 | 0.12 | 1.15794 | 0.00000 | 0.00000 | ||
1319 | 2009.05.13 06:15 | close | 661 | 0.12 | 1.15850 | 0.00000 | 0.00000 | 5.80 | 9721.42 |
1320 | 2009.05.13 06:15 | close | 660 | 0.06 | 1.15850 | 0.00000 | 0.00000 | -0.62 | 9720.80 |
1321 | 2009.05.13 07:00 | buy | 662 | 0.06 | 1.15903 | 0.00000 | 0.00000 | ||
1322 | 2009.05.13 11:50 | close | 662 | 0.06 | 1.16071 | 0.00000 | 0.00000 | 8.68 | 9729.48 |
1323 | 2009.05.13 11:50 | close | 658 | 0.01 | 1.16071 | 0.00000 | 0.00000 | -8.01 | 9721.48 |
1324 | 2009.05.13 11:50 | buy | 663 | 0.01 | 1.16998 | 0.00000 | 0.00000 | ||
1325 | 2009.05.13 14:00 | close | 663 | 0.01 | 1.16385 | 0.00000 | 0.00000 | -5.29 | 9716.19 |
1326 | 2009.05.13 14:00 | close | 659 | 0.12 | 1.16385 | 0.00000 | 0.00000 | 14.02 | 9730.21 |
1327 | 2009.05.14 00:00 | sell | 664 | 0.06 | 1.17375 | 0.00000 | 0.00000 | ||
1328 | 2009.05.14 01:00 | sell | 665 | 0.06 | 1.17472 | 0.00000 | 0.00000 | ||
1329 | 2009.05.14 01:13 | close | 665 | 0.06 | 1.17457 | 0.00000 | 0.00000 | 0.77 | 9730.98 |
1330 | 2009.05.14 01:13 | close | 664 | 0.01 | 1.17457 | 0.00000 | 0.00000 | -0.70 | 9730.28 |
1331 | 2009.05.14 01:13 | sell | 666 | 0.05 | 1.17375 | 0.00000 | 0.00000 | ||
1332 | 2009.05.14 01:26 | close | 666 | 0.05 | 1.17324 | 0.00000 | 0.00000 | 2.17 | 9732.45 |
1333 | 2009.05.14 02:00 | sell | 667 | 0.06 | 1.17455 | 0.00000 | 0.00000 | ||
1334 | 2009.05.14 02:22 | close | 667 | 0.06 | 1.17405 | 0.00000 | 0.00000 | 2.56 | 9735.01 |
1335 | 2009.05.14 03:00 | sell | 668 | 0.06 | 1.17237 | 0.00000 | 0.00000 | ||
1336 | 2009.05.14 03:22 | close | 668 | 0.06 | 1.17204 | 0.00000 | 0.00000 | 1.69 | 9736.70 |
1337 | 2009.05.14 04:00 | sell | 669 | 0.06 | 1.17343 | 0.00000 | 0.00000 | ||
1338 | 2009.05.14 04:17 | close | 669 | 0.06 | 1.17334 | 0.00000 | 0.00000 | 0.46 | 9737.16 |
1339 | 2009.05.14 05:00 | buy | 670 | 0.09 | 1.17489 | 0.00000 | 0.00000 | ||
1340 | 2009.05.14 05:17 | close | 670 | 0.09 | 1.17524 | 0.00000 | 0.00000 | 2.68 | 9739.84 |
1341 | 2009.05.14 06:00 | buy | 671 | 0.12 | 1.17602 | 0.00000 | 0.00000 | ||
1342 | 2009.05.14 06:05 | close | 671 | 0.12 | 1.17616 | 0.00000 | 0.00000 | 1.43 | 9741.27 |
1343 | 2009.05.14 07:00 | buy | 672 | 0.15 | 1.17491 | 0.00000 | 0.00000 | ||
1344 | 2009.05.14 09:17 | close | 672 | 0.15 | 1.17526 | 0.00000 | 0.00000 | 4.47 | 9745.74 |
1345 | 2009.05.15 00:00 | sell | 673 | 0.06 | 1.17077 | 0.00000 | 0.00000 | ||
1346 | 2009.05.15 00:47 | close | 673 | 0.06 | 1.17073 | 0.00000 | 0.00000 | 0.21 | 9745.95 |
1347 | 2009.05.15 01:00 | buy | 674 | 0.09 | 1.17074 | 0.00000 | 0.00000 | ||
1348 | 2009.05.15 01:23 | close | 674 | 0.09 | 1.17079 | 0.00000 | 0.00000 | 0.38 | 9746.33 |
1349 | 2009.05.15 02:00 | buy | 675 | 0.12 | 1.17131 | 0.00000 | 0.00000 | ||
1350 | 2009.05.15 03:00 | buy | 676 | 0.06 | 1.17092 | 0.00000 | 0.00000 | ||
1351 | 2009.05.15 03:10 | close | 676 | 0.06 | 1.17123 | 0.00000 | 0.00000 | 1.59 | 9747.92 |
1352 | 2009.05.15 03:10 | close | 675 | 0.12 | 1.17123 | 0.00000 | 0.00000 | -0.82 | 9747.10 |
1353 | 2009.05.15 04:00 | buy | 677 | 0.09 | 1.17155 | 0.00000 | 0.00000 | ||
1354 | 2009.05.15 05:00 | buy | 678 | 0.12 | 1.17159 | 0.00000 | 0.00000 | ||
1355 | 2009.05.15 06:00 | buy | 679 | 0.15 | 1.17156 | 0.00000 | 0.00000 | ||
1356 | 2009.05.15 07:00 | buy | 680 | 0.06 | 1.17120 | 0.00000 | 0.00000 | ||
1357 | 2009.05.15 07:46 | close | 680 | 0.06 | 1.17150 | 0.00000 | 0.00000 | 1.54 | 9748.64 |
1358 | 2009.05.15 07:46 | close | 678 | 0.12 | 1.17150 | 0.00000 | 0.00000 | -0.92 | 9747.72 |
1359 | 2009.05.15 09:00 | close | 679 | 0.15 | 1.17331 | 0.00000 | 0.00000 | 22.37 | 9770.09 |
1360 | 2009.05.15 09:00 | close | 677 | 0.09 | 1.17331 | 0.00000 | 0.00000 | 13.50 | 9783.59 |
1361 | 2009.05.18 00:00 | sell | 681 | 0.06 | 1.17846 | 0.00000 | 0.00000 | ||
1362 | 2009.05.18 00:47 | close | 681 | 0.06 | 1.17835 | 0.00000 | 0.00000 | 0.56 | 9784.15 |
1363 | 2009.05.18 01:00 | buy | 682 | 0.09 | 1.17906 | 0.00000 | 0.00000 | ||
1364 | 2009.05.18 01:43 | close | 682 | 0.09 | 1.17915 | 0.00000 | 0.00000 | 0.69 | 9784.84 |
1365 | 2009.05.18 02:00 | buy | 683 | 0.12 | 1.17969 | 0.00000 | 0.00000 | ||
1366 | 2009.05.18 02:16 | close | 683 | 0.12 | 1.17986 | 0.00000 | 0.00000 | 1.73 | 9786.57 |
1367 | 2009.05.18 03:00 | buy | 684 | 0.15 | 1.18016 | 0.00000 | 0.00000 | ||
1368 | 2009.05.18 04:00 | buy | 685 | 0.06 | 1.17987 | 0.00000 | 0.00000 | ||
1369 | 2009.05.18 05:00 | buy | 686 | 0.09 | 1.17949 | 0.00000 | 0.00000 | ||
1370 | 2009.05.18 05:10 | close | 686 | 0.09 | 1.17971 | 0.00000 | 0.00000 | 1.68 | 9788.25 |
1371 | 2009.05.18 05:10 | close | 685 | 0.06 | 1.17971 | 0.00000 | 0.00000 | -0.81 | 9787.44 |
1372 | 2009.05.18 06:00 | buy | 687 | 0.12 | 1.17987 | 0.00000 | 0.00000 | ||
1373 | 2009.05.19 00:00 | buy | 688 | 0.18 | 1.16382 | 0.00000 | 0.00000 | ||
1374 | 2009.05.19 02:00 | buy | 689 | 0.06 | 1.16402 | 0.00000 | 0.00000 | ||
1375 | 2009.05.19 02:20 | close | 688 | 0.18 | 1.16460 | 0.00000 | 0.00000 | 12.06 | 9799.50 |
1376 | 2009.05.19 02:20 | close | 684 | 0.01 | 1.16460 | 0.00000 | 0.00000 | -13.37 | 9786.14 |
1377 | 2009.05.19 02:20 | buy | 690 | 0.14 | 1.18016 | 0.00000 | 0.00000 | ||
1378 | 2009.05.19 04:00 | buy | 691 | 0.09 | 1.16482 | 0.00000 | 0.00000 | ||
1379 | 2009.05.19 04:10 | close | 689 | 0.06 | 1.16460 | 0.00000 | 0.00000 | 2.99 | 9789.13 |
1380 | 2009.05.19 04:10 | close | 691 | 0.09 | 1.16460 | 0.00000 | 0.00000 | -1.70 | 9787.43 |
1381 | 2009.05.19 05:00 | buy | 692 | 0.06 | 1.16352 | 0.00000 | 0.00000 | ||
1382 | 2009.05.19 06:00 | buy | 693 | 0.09 | 1.16366 | 0.00000 | 0.00000 | ||
1383 | 2009.05.19 07:00 | buy | 694 | 0.12 | 1.16396 | 0.00000 | 0.00000 | ||
1384 | 2009.05.19 08:07 | close | 692 | 0.06 | 1.16381 | 0.00000 | 0.00000 | 1.50 | 9788.93 |
1385 | 2009.05.19 08:07 | close | 694 | 0.12 | 1.16381 | 0.00000 | 0.00000 | -1.55 | 9787.38 |
1386 | 2009.05.20 00:00 | buy | 695 | 0.15 | 1.15629 | 0.00000 | 0.00000 | ||
1387 | 2009.05.20 03:00 | buy | 696 | 0.09 | 1.15618 | 0.00000 | 0.00000 | ||
1388 | 2009.05.20 03:50 | close | 695 | 0.15 | 1.15732 | 0.00000 | 0.00000 | 13.35 | 9800.73 |
1389 | 2009.05.20 03:50 | close | 696 | 0.09 | 1.15732 | 0.00000 | 0.00000 | 8.87 | 9809.60 |
1390 | 2009.05.20 03:50 | close | 690 | 0.01 | 1.15732 | 0.00000 | 0.00000 | -19.75 | 9789.85 |
1391 | 2009.05.20 03:50 | buy | 697 | 0.13 | 1.18016 | 0.00000 | 0.00000 | ||
1392 | 2009.05.20 04:00 | buy | 698 | 0.12 | 1.15719 | 0.00000 | 0.00000 | ||
1393 | 2009.05.20 05:00 | buy | 699 | 0.06 | 1.15783 | 0.00000 | 0.00000 | ||
1394 | 2009.05.20 07:00 | buy | 700 | 0.09 | 1.15620 | 0.00000 | 0.00000 | ||
1395 | 2009.05.20 07:20 | close | 700 | 0.09 | 1.15695 | 0.00000 | 0.00000 | 5.83 | 9795.68 |
1396 | 2009.05.20 07:20 | close | 699 | 0.06 | 1.15695 | 0.00000 | 0.00000 | -4.56 | 9791.12 |
1397 | 2009.05.21 00:00 | buy | 701 | 0.06 | 1.14264 | 0.00000 | 0.00000 | ||
1398 | 2009.05.21 02:00 | buy | 702 | 0.09 | 1.14139 | 0.00000 | 0.00000 | ||
1399 | 2009.05.21 02:35 | close | 702 | 0.09 | 1.14213 | 0.00000 | 0.00000 | 5.83 | 9796.95 |
1400 | 2009.05.21 02:35 | close | 701 | 0.06 | 1.14213 | 0.00000 | 0.00000 | -2.68 | 9794.27 |
1401 | 2009.05.21 03:00 | buy | 703 | 0.12 | 1.14249 | 0.00000 | 0.00000 | ||
1402 | 2009.05.21 07:00 | buy | 704 | 0.09 | 1.14002 | 0.00000 | 0.00000 | ||
1403 | 2009.05.21 10:45 | close | 703 | 0.12 | 1.14358 | 0.00000 | 0.00000 | 11.44 | 9805.71 |
1404 | 2009.05.21 10:45 | close | 704 | 0.09 | 1.14358 | 0.00000 | 0.00000 | 28.02 | 9833.73 |
1405 | 2009.05.21 10:45 | close | 697 | 0.01 | 1.14358 | 0.00000 | 0.00000 | -32.02 | 9801.71 |
1406 | 2009.05.21 10:45 | buy | 705 | 0.12 | 1.18016 | 0.00000 | 0.00000 | ||
1407 | 2009.05.22 00:00 | buy | 706 | 0.12 | 1.13712 | 0.00000 | 0.00000 | ||
1408 | 2009.05.22 01:00 | buy | 707 | 0.06 | 1.13697 | 0.00000 | 0.00000 | ||
1409 | 2009.05.22 05:00 | buy | 708 | 0.15 | 1.13370 | 0.00000 | 0.00000 | ||
1410 | 2009.05.22 06:00 | buy | 709 | 0.06 | 1.13404 | 0.00000 | 0.00000 | ||
1411 | 2009.05.22 06:45 | close | 708 | 0.15 | 1.13386 | 0.00000 | 0.00000 | 2.12 | 9803.83 |
1412 | 2009.05.22 06:45 | close | 709 | 0.06 | 1.13386 | 0.00000 | 0.00000 | -0.95 | 9802.88 |
1413 | 2009.05.22 07:00 | buy | 710 | 0.06 | 1.13412 | 0.00000 | 0.00000 | ||
1414 | 2009.05.25 00:00 | buy | 711 | 0.04 | 1.12149 | 0.00000 | 0.00000 | ||
1415 | 2009.05.25 01:00 | buy | 712 | 0.04 | 1.12182 | 0.00000 | 0.00000 | ||
1416 | 2009.05.25 01:05 | close | 711 | 0.04 | 1.12168 | 0.00000 | 0.00000 | 0.68 | 9803.56 |
1417 | 2009.05.25 01:05 | close | 712 | 0.04 | 1.12168 | 0.00000 | 0.00000 | -0.50 | 9803.06 |
1418 | 2009.05.25 02:00 | buy | 713 | 0.04 | 1.12138 | 0.00000 | 0.00000 | ||
1419 | 2009.05.25 04:00 | buy | 714 | 0.06 | 1.12407 | 0.00000 | 0.00000 | ||
1420 | 2009.05.25 04:43 | close | 713 | 0.04 | 1.12405 | 0.00000 | 0.00000 | 9.50 | 9812.56 |
1421 | 2009.05.25 04:43 | close | 714 | 0.06 | 1.12405 | 0.00000 | 0.00000 | -0.11 | 9812.45 |
1422 | 2009.05.25 05:00 | buy | 715 | 0.06 | 1.12449 | 0.00000 | 0.00000 | ||
1423 | 2009.05.25 06:00 | buy | 716 | 0.09 | 1.12441 | 0.00000 | 0.00000 | ||
1424 | 2009.05.25 07:00 | buy | 717 | 0.04 | 1.12438 | 0.00000 | 0.00000 | ||
1425 | 2009.05.25 10:10 | close | 715 | 0.06 | 1.12745 | 0.00000 | 0.00000 | 15.75 | 9828.20 |
1426 | 2009.05.25 10:10 | close | 716 | 0.09 | 1.12745 | 0.00000 | 0.00000 | 24.27 | 9852.47 |
1427 | 2009.05.25 10:10 | close | 705 | 0.01 | 1.12745 | 0.00000 | 0.00000 | -46.79 | 9805.69 |
1428 | 2009.05.25 10:10 | buy | 718 | 0.11 | 1.18016 | 0.00000 | 0.00000 | ||
1429 | 2009.05.26 00:00 | buy | 719 | 0.06 | 1.12411 | 0.00000 | 0.00000 | ||
1430 | 2009.05.26 01:00 | buy | 720 | 0.06 | 1.12490 | 0.00000 | 0.00000 | ||
1431 | 2009.05.26 01:17 | close | 717 | 0.04 | 1.12471 | 0.00000 | 0.00000 | 1.15 | 9806.84 |
1432 | 2009.05.26 01:17 | close | 720 | 0.06 | 1.12471 | 0.00000 | 0.00000 | -1.01 | 9805.83 |
1433 | 2009.05.26 02:00 | buy | 721 | 0.09 | 1.12538 | 0.00000 | 0.00000 | ||
1434 | 2009.05.26 03:00 | buy | 722 | 0.06 | 1.12616 | 0.00000 | 0.00000 | ||
1435 | 2009.05.26 03:05 | close | 719 | 0.06 | 1.12537 | 0.00000 | 0.00000 | 6.72 | 9812.55 |
1436 | 2009.05.26 03:05 | close | 722 | 0.06 | 1.12537 | 0.00000 | 0.00000 | -4.21 | 9808.34 |
1437 | 2009.05.26 05:00 | buy | 723 | 0.12 | 1.12738 | 0.00000 | 0.00000 | ||
1438 | 2009.05.26 05:02 | close | 721 | 0.09 | 1.12673 | 0.00000 | 0.00000 | 10.78 | 9819.12 |
1439 | 2009.05.26 05:02 | close | 723 | 0.12 | 1.12673 | 0.00000 | 0.00000 | -6.92 | 9812.20 |
1440 | 2009.05.26 06:00 | buy | 724 | 0.06 | 1.12704 | 0.00000 | 0.00000 | ||
1441 | 2009.05.26 07:00 | buy | 725 | 0.09 | 1.12661 | 0.00000 | 0.00000 | ||
1442 | 2009.05.26 08:22 | close | 725 | 0.09 | 1.12682 | 0.00000 | 0.00000 | 1.68 | 9813.88 |
1443 | 2009.05.26 08:22 | close | 724 | 0.06 | 1.12682 | 0.00000 | 0.00000 | -1.17 | 9812.71 |
1444 | 2009.05.27 00:00 | buy | 726 | 0.08 | 1.11648 | 0.00000 | 0.00000 | ||
1445 | 2009.05.27 02:00 | buy | 727 | 0.04 | 1.11578 | 0.00000 | 0.00000 | ||
1446 | 2009.05.27 03:00 | buy | 728 | 0.04 | 1.11594 | 0.00000 | 0.00000 | ||
1447 | 2009.05.27 03:20 | close | 727 | 0.04 | 1.11593 | 0.00000 | 0.00000 | 0.54 | 9813.25 |
1448 | 2009.05.27 03:20 | close | 728 | 0.04 | 1.11593 | 0.00000 | 0.00000 | -0.04 | 9813.21 |
1449 | 2009.05.27 04:00 | buy | 729 | 0.04 | 1.11603 | 0.00000 | 0.00000 | ||
1450 | 2009.05.27 07:00 | buy | 730 | 0.04 | 1.11475 | 0.00000 | 0.00000 | ||
1451 | 2009.05.27 07:22 | close | 729 | 0.04 | 1.11605 | 0.00000 | 0.00000 | 0.07 | 9813.28 |
1452 | 2009.05.27 07:22 | close | 726 | 0.08 | 1.11605 | 0.00000 | 0.00000 | -3.08 | 9810.20 |
1453 | 2009.05.28 00:00 | buy | 731 | 0.06 | 1.12256 | 0.00000 | 0.00000 | ||
1454 | 2009.05.28 00:20 | close | 730 | 0.04 | 1.12115 | 0.00000 | 0.00000 | 22.77 | 9832.97 |
1455 | 2009.05.28 00:20 | close | 731 | 0.06 | 1.12115 | 0.00000 | 0.00000 | -7.55 | 9825.42 |
1456 | 2009.05.28 01:00 | buy | 732 | 0.04 | 1.12170 | 0.00000 | 0.00000 | ||
1457 | 2009.05.28 02:00 | buy | 733 | 0.06 | 1.12171 | 0.00000 | 0.00000 | ||
1458 | 2009.05.28 04:00 | buy | 734 | 0.04 | 1.12039 | 0.00000 | 0.00000 | ||
1459 | 2009.05.28 05:00 | buy | 735 | 0.06 | 1.12085 | 0.00000 | 0.00000 | ||
1460 | 2009.05.28 06:45 | close | 732 | 0.04 | 1.12401 | 0.00000 | 0.00000 | 8.22 | 9833.64 |
1461 | 2009.05.28 06:45 | close | 733 | 0.06 | 1.12401 | 0.00000 | 0.00000 | 12.28 | 9845.92 |
1462 | 2009.05.28 06:45 | close | 734 | 0.04 | 1.12401 | 0.00000 | 0.00000 | 12.88 | 9858.80 |
1463 | 2009.05.28 06:45 | close | 718 | 0.01 | 1.12401 | 0.00000 | 0.00000 | -50.02 | 9808.77 |
1464 | 2009.05.28 06:45 | buy | 736 | 0.10 | 1.18016 | 0.00000 | 0.00000 | ||
1465 | 2009.05.29 00:00 | buy | 737 | 0.06 | 1.11508 | 0.00000 | 0.00000 | ||
1466 | 2009.05.29 01:00 | buy | 738 | 0.04 | 1.11571 | 0.00000 | 0.00000 | ||
1467 | 2009.05.29 01:05 | close | 737 | 0.06 | 1.11550 | 0.00000 | 0.00000 | 2.26 | 9811.03 |
1468 | 2009.05.29 01:05 | close | 738 | 0.04 | 1.11550 | 0.00000 | 0.00000 | -0.75 | 9810.28 |
1469 | 2009.05.29 02:00 | buy | 739 | 0.04 | 1.11424 | 0.00000 | 0.00000 | ||
1470 | 2009.05.29 03:00 | buy | 740 | 0.04 | 1.11424 | 0.00000 | 0.00000 | ||
1471 | 2009.05.29 06:00 | buy | 741 | 0.04 | 1.11210 | 0.00000 | 0.00000 | ||
1472 | 2009.06.01 00:00 | buy | 742 | 0.08 | 1.09094 | 0.00000 | 0.00000 | ||
1473 | 2009.06.01 01:00 | buy | 743 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1474 | 2009.06.01 03:00 | buy | 744 | 0.04 | 1.09278 | 0.00000 | 0.00000 | ||
1475 | 2009.06.01 23:47 | close | 742 | 0.08 | 1.09185 | 0.00000 | 0.00000 | 6.67 | 9816.95 |
1476 | 2009.06.01 23:47 | close | 744 | 0.04 | 1.09185 | 0.00000 | 0.00000 | -3.41 | 9813.54 |
1477 | 2009.06.02 00:00 | buy | 745 | 0.06 | 1.09183 | 0.00000 | 0.00000 | ||
1478 | 2009.06.02 00:30 | close | 743 | 0.10 | 1.09116 | 0.00000 | 0.00000 | 4.53 | 9818.07 |
1479 | 2009.06.02 00:30 | close | 745 | 0.06 | 1.09116 | 0.00000 | 0.00000 | -3.68 | 9814.39 |
1480 | 2009.06.02 01:00 | buy | 746 | 0.08 | 1.09120 | 0.00000 | 0.00000 | ||
1481 | 2009.06.02 03:00 | buy | 747 | 0.04 | 1.09312 | 0.00000 | 0.00000 | ||
1482 | 2009.06.02 03:10 | close | 746 | 0.08 | 1.09269 | 0.00000 | 0.00000 | 10.91 | 9825.30 |
1483 | 2009.06.02 03:10 | close | 747 | 0.04 | 1.09269 | 0.00000 | 0.00000 | -1.57 | 9823.73 |
1484 | 2009.06.02 04:00 | buy | 748 | 0.04 | 1.09267 | 0.00000 | 0.00000 | ||
1485 | 2009.06.02 05:00 | buy | 749 | 0.04 | 1.09259 | 0.00000 | 0.00000 | ||
1486 | 2009.06.02 07:00 | buy | 750 | 0.06 | 1.09196 | 0.00000 | 0.00000 | ||
1487 | 2009.06.03 00:00 | buy | 751 | 0.02 | 1.08224 | 0.00000 | 0.00000 | ||
1488 | 2009.06.03 15:07 | close | 751 | 0.02 | 1.09167 | 0.00000 | 0.00000 | 17.28 | 9841.01 |
1489 | 2009.06.03 15:07 | close | 748 | 0.04 | 1.09167 | 0.00000 | 0.00000 | -3.68 | 9837.33 |
1490 | 2009.06.03 15:12 | close | 750 | 0.06 | 1.09241 | 0.00000 | 0.00000 | 2.44 | 9839.77 |
1491 | 2009.06.03 15:12 | close | 749 | 0.04 | 1.09241 | 0.00000 | 0.00000 | -0.68 | 9839.09 |
1492 | 2009.06.03 23:47 | close | 741 | 0.04 | 1.11356 | 0.00000 | 0.00000 | 5.18 | 9844.27 |
1493 | 2009.06.03 23:47 | close | 739 | 0.04 | 1.11356 | 0.00000 | 0.00000 | -2.50 | 9841.77 |
1494 | 2009.06.04 00:00 | buy | 752 | 0.04 | 1.11409 | 0.00000 | 0.00000 | ||
1495 | 2009.06.04 04:00 | buy | 753 | 0.04 | 1.11195 | 0.00000 | 0.00000 | ||
1496 | 2009.06.04 06:00 | buy | 754 | 0.06 | 1.11209 | 0.00000 | 0.00000 | ||
1497 | 2009.06.04 07:02 | close | 753 | 0.04 | 1.11396 | 0.00000 | 0.00000 | 7.22 | 9848.99 |
1498 | 2009.06.04 07:02 | close | 740 | 0.04 | 1.11396 | 0.00000 | 0.00000 | -1.13 | 9847.86 |
1499 | 2009.06.04 07:05 | close | 754 | 0.06 | 1.11375 | 0.00000 | 0.00000 | 8.94 | 9856.80 |
1500 | 2009.06.04 07:05 | close | 752 | 0.04 | 1.11375 | 0.00000 | 0.00000 | -1.22 | 9855.58 |
1501 | 2009.06.05 00:00 | buy | 755 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
1502 | 2009.06.05 01:00 | buy | 756 | 0.12 | 1.09856 | 0.00000 | 0.00000 | ||
1503 | 2009.06.05 01:15 | close | 756 | 0.12 | 1.09876 | 0.00000 | 0.00000 | 2.18 | 9857.76 |
1504 | 2009.06.05 01:15 | close | 755 | 0.10 | 1.09876 | 0.00000 | 0.00000 | -1.37 | 9856.39 |
1505 | 2009.06.05 02:00 | buy | 757 | 0.14 | 1.09950 | 0.00000 | 0.00000 | ||
1506 | 2009.06.05 03:00 | buy | 758 | 0.04 | 1.09925 | 0.00000 | 0.00000 | ||
1507 | 2009.06.05 04:00 | buy | 759 | 0.06 | 1.09900 | 0.00000 | 0.00000 | ||
1508 | 2009.06.05 06:00 | buy | 760 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
1509 | 2009.06.05 06:45 | close | 760 | 0.10 | 1.09886 | 0.00000 | 0.00000 | 3.37 | 9859.76 |
1510 | 2009.06.05 06:45 | close | 758 | 0.04 | 1.09886 | 0.00000 | 0.00000 | -1.42 | 9858.34 |
1511 | 2009.06.05 07:00 | buy | 761 | 0.12 | 1.09909 | 0.00000 | 0.00000 | ||
1512 | 2009.06.05 08:07 | close | 759 | 0.06 | 1.09908 | 0.00000 | 0.00000 | 0.44 | 9858.78 |
1513 | 2009.06.05 08:07 | close | 761 | 0.12 | 1.09908 | 0.00000 | 0.00000 | -0.11 | 9858.67 |
1514 | 2009.06.05 14:15 | close | 757 | 0.14 | 1.10590 | 0.00000 | 0.00000 | 81.02 | 9939.69 |
1515 | 2009.06.05 14:15 | close | 736 | 0.01 | 1.10590 | 0.00000 | 0.00000 | -67.25 | 9872.44 |
1516 | 2009.06.05 14:15 | buy | 762 | 0.09 | 1.18016 | 0.00000 | 0.00000 | ||
1517 | 2009.06.08 00:00 | buy | 763 | 0.06 | 1.12077 | 0.00000 | 0.00000 | ||
1518 | 2009.06.08 01:00 | buy | 764 | 0.04 | 1.12058 | 0.00000 | 0.00000 | ||
1519 | 2009.06.08 06:00 | buy | 765 | 0.08 | 1.11749 | 0.00000 | 0.00000 | ||
1520 | 2009.06.08 08:10 | close | 765 | 0.08 | 1.11896 | 0.00000 | 0.00000 | 10.51 | 9882.95 |
1521 | 2009.06.08 08:10 | close | 735 | 0.05 | 1.11896 | 0.00000 | 0.00000 | -8.68 | 9874.27 |
1522 | 2009.06.08 08:10 | buy | 766 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
1523 | 2009.06.08 08:57 | close | 764 | 0.04 | 1.12074 | 0.00000 | 0.00000 | 0.57 | 9874.84 |
1524 | 2009.06.08 08:57 | close | 763 | 0.06 | 1.12074 | 0.00000 | 0.00000 | -0.16 | 9874.68 |
1525 | 2009.06.09 00:00 | buy | 767 | 0.04 | 1.11648 | 0.00000 | 0.00000 | ||
1526 | 2009.06.09 01:00 | buy | 768 | 0.04 | 1.11677 | 0.00000 | 0.00000 | ||
1527 | 2009.06.09 04:00 | buy | 769 | 0.04 | 1.11565 | 0.00000 | 0.00000 | ||
1528 | 2009.06.09 07:00 | buy | 770 | 0.06 | 1.11853 | 0.00000 | 0.00000 | ||
1529 | 2009.06.09 07:25 | close | 767 | 0.04 | 1.11752 | 0.00000 | 0.00000 | 3.72 | 9878.40 |
1530 | 2009.06.09 07:25 | close | 770 | 0.06 | 1.11752 | 0.00000 | 0.00000 | -5.42 | 9872.98 |
1531 | 2009.06.10 00:00 | buy | 771 | 0.04 | 1.10413 | 0.00000 | 0.00000 | ||
1532 | 2009.06.10 01:00 | buy | 772 | 0.06 | 1.10549 | 0.00000 | 0.00000 | ||
1533 | 2009.06.10 02:00 | buy | 773 | 0.04 | 1.10542 | 0.00000 | 0.00000 | ||
1534 | 2009.06.10 04:00 | buy | 774 | 0.08 | 1.10464 | 0.00000 | 0.00000 | ||
1535 | 2009.06.10 05:00 | buy | 775 | 0.04 | 1.10437 | 0.00000 | 0.00000 | ||
1536 | 2009.06.10 15:50 | close | 771 | 0.04 | 1.10777 | 0.00000 | 0.00000 | 13.14 | 9886.12 |
1537 | 2009.06.10 15:50 | close | 762 | 0.01 | 1.10777 | 0.00000 | 0.00000 | -65.47 | 9820.66 |
1538 | 2009.06.10 15:50 | buy | 776 | 0.08 | 1.18016 | 0.00000 | 0.00000 | ||
1539 | 2009.06.10 15:52 | close | 772 | 0.06 | 1.10697 | 0.00000 | 0.00000 | 8.02 | 9828.68 |
1540 | 2009.06.10 15:52 | close | 773 | 0.04 | 1.10697 | 0.00000 | 0.00000 | 5.60 | 9834.28 |
1541 | 2009.06.10 15:52 | close | 774 | 0.08 | 1.10697 | 0.00000 | 0.00000 | 16.84 | 9851.12 |
1542 | 2009.06.10 15:52 | close | 768 | 0.03 | 1.10697 | 0.00000 | 0.00000 | -26.58 | 9824.54 |
1543 | 2009.06.10 15:52 | buy | 777 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
1544 | 2009.06.10 17:00 | close | 775 | 0.04 | 1.11017 | 0.00000 | 0.00000 | 20.90 | 9845.44 |
1545 | 2009.06.10 17:00 | close | 769 | 0.03 | 1.11017 | 0.00000 | 0.00000 | -14.83 | 9830.62 |
1546 | 2009.06.10 17:00 | buy | 778 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
1547 | 2009.06.11 00:00 | buy | 779 | 0.08 | 1.10962 | 0.00000 | 0.00000 | ||
1548 | 2009.06.11 01:00 | buy | 780 | 0.04 | 1.10942 | 0.00000 | 0.00000 | ||
1549 | 2009.06.11 06:00 | buy | 781 | 0.04 | 1.10523 | 0.00000 | 0.00000 | ||
1550 | 2009.06.12 00:00 | buy | 782 | 0.04 | 1.10349 | 0.00000 | 0.00000 | ||
1551 | 2009.06.12 03:00 | buy | 783 | 0.08 | 1.10312 | 0.00000 | 0.00000 | ||
1552 | 2009.06.12 04:45 | close | 781 | 0.04 | 1.10539 | 0.00000 | 0.00000 | 0.56 | 9831.18 |
1553 | 2009.06.12 04:45 | close | 780 | 0.04 | 1.10539 | 0.00000 | 0.00000 | -14.60 | 9816.58 |
1554 | 2009.06.12 05:27 | close | 782 | 0.04 | 1.10714 | 0.00000 | 0.00000 | 13.19 | 9829.77 |
1555 | 2009.06.12 05:27 | close | 783 | 0.08 | 1.10714 | 0.00000 | 0.00000 | 29.05 | 9858.82 |
1556 | 2009.06.12 05:27 | close | 779 | 0.08 | 1.10714 | 0.00000 | 0.00000 | -17.96 | 9840.86 |
1557 | 2009.06.12 06:00 | buy | 784 | 0.04 | 1.10854 | 0.00000 | 0.00000 | ||
1558 | 2009.06.12 07:00 | buy | 785 | 0.06 | 1.10847 | 0.00000 | 0.00000 | ||
1559 | 2009.06.12 12:10 | close | 778 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 0.23 | 9841.09 |
1560 | 2009.06.12 12:10 | close | 784 | 0.04 | 1.11594 | 0.00000 | 0.00000 | 26.52 | 9867.61 |
1561 | 2009.06.12 12:10 | close | 785 | 0.06 | 1.11594 | 0.00000 | 0.00000 | 40.16 | 9907.77 |
1562 | 2009.06.12 12:10 | close | 776 | 0.01 | 1.11594 | 0.00000 | 0.00000 | -57.69 | 9850.09 |
1563 | 2009.06.12 12:10 | buy | 786 | 0.07 | 1.18016 | 0.00000 | 0.00000 | ||
1564 | 2009.06.15 00:00 | buy | 787 | 0.06 | 1.12022 | 0.00000 | 0.00000 | ||
1565 | 2009.06.15 02:00 | buy | 788 | 0.12 | 1.12083 | 0.00000 | 0.00000 | ||
1566 | 2009.06.15 03:42 | close | 777 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 3.26 | 9853.35 |
1567 | 2009.06.15 03:42 | close | 787 | 0.06 | 1.12046 | 0.00000 | 0.00000 | 1.29 | 9854.64 |
1568 | 2009.06.15 03:42 | close | 788 | 0.12 | 1.12046 | 0.00000 | 0.00000 | -3.96 | 9850.68 |
1569 | 2009.06.15 04:00 | buy | 789 | 0.06 | 1.12124 | 0.00000 | 0.00000 | ||
1570 | 2009.06.15 05:00 | buy | 790 | 0.09 | 1.12220 | 0.00000 | 0.00000 | ||
1571 | 2009.06.15 06:00 | buy | 791 | 0.06 | 1.12299 | 0.00000 | 0.00000 | ||
1572 | 2009.06.15 06:30 | close | 766 | 0.01 | 1.12222 | 0.00000 | 0.00000 | 1.14 | 9851.82 |
1573 | 2009.06.15 06:30 | close | 789 | 0.06 | 1.12222 | 0.00000 | 0.00000 | 5.24 | 9857.06 |
1574 | 2009.06.15 06:30 | close | 791 | 0.06 | 1.12222 | 0.00000 | 0.00000 | -4.12 | 9852.94 |
1575 | 2009.06.15 07:00 | buy | 792 | 0.06 | 1.12376 | 0.00000 | 0.00000 | ||
1576 | 2009.06.15 07:17 | close | 790 | 0.09 | 1.12353 | 0.00000 | 0.00000 | 10.65 | 9863.59 |
1577 | 2009.06.15 07:17 | close | 792 | 0.06 | 1.12353 | 0.00000 | 0.00000 | -1.23 | 9862.36 |
1578 | 2009.06.15 17:22 | close | 710 | 0.06 | 1.13615 | 0.00000 | 0.00000 | 10.05 | 9872.41 |
1579 | 2009.06.15 17:22 | close | 706 | 0.11 | 1.13615 | 0.00000 | 0.00000 | -10.61 | 9861.80 |
1580 | 2009.06.15 17:22 | buy | 793 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
1581 | 2009.06.16 00:00 | buy | 794 | 0.09 | 1.13234 | 0.00000 | 0.00000 | ||
1582 | 2009.06.16 01:00 | buy | 795 | 0.12 | 1.13254 | 0.00000 | 0.00000 | ||
1583 | 2009.06.16 01:52 | close | 794 | 0.09 | 1.13409 | 0.00000 | 0.00000 | 13.89 | 9875.69 |
1584 | 2009.06.16 01:52 | close | 707 | 0.06 | 1.13409 | 0.00000 | 0.00000 | -15.94 | 9859.76 |
1585 | 2009.06.16 03:32 | close | 795 | 0.12 | 1.13653 | 0.00000 | 0.00000 | 42.13 | 9901.89 |
1586 | 2009.06.16 03:32 | close | 786 | 0.01 | 1.13653 | 0.00000 | 0.00000 | -38.54 | 9863.35 |
1587 | 2009.06.16 03:32 | buy | 796 | 0.06 | 1.18016 | 0.00000 | 0.00000 | ||
1588 | 2009.06.16 04:00 | buy | 797 | 0.06 | 1.13412 | 0.00000 | 0.00000 | ||
1589 | 2009.06.16 05:00 | buy | 798 | 0.06 | 1.13446 | 0.00000 | 0.00000 | ||
1590 | 2009.06.16 06:00 | buy | 799 | 0.09 | 1.13517 | 0.00000 | 0.00000 | ||
1591 | 2009.06.16 19:15 | close | 797 | 0.06 | 1.13480 | 0.00000 | 0.00000 | 3.60 | 9866.95 |
1592 | 2009.06.16 19:15 | close | 798 | 0.06 | 1.13480 | 0.00000 | 0.00000 | 1.80 | 9868.75 |
1593 | 2009.06.16 19:15 | close | 799 | 0.09 | 1.13480 | 0.00000 | 0.00000 | -2.93 | 9865.82 |
1594 | 2009.06.17 00:00 | buy | 800 | 0.09 | 1.13558 | 0.00000 | 0.00000 | ||
1595 | 2009.06.17 01:00 | buy | 801 | 0.12 | 1.13533 | 0.00000 | 0.00000 | ||
1596 | 2009.06.17 02:00 | buy | 802 | 0.15 | 1.13673 | 0.00000 | 0.00000 | ||
1597 | 2009.06.17 05:00 | buy | 803 | 0.06 | 1.13454 | 0.00000 | 0.00000 | ||
1598 | 2009.06.17 12:46 | close | 793 | 0.01 | 1.13767 | 0.00000 | 0.00000 | 0.36 | 9866.18 |
1599 | 2009.06.17 12:46 | close | 796 | 0.01 | 1.13767 | 0.00000 | 0.00000 | -37.50 | 9828.68 |
1600 | 2009.06.17 12:46 | buy | 804 | 0.05 | 1.18016 | 0.00000 | 0.00000 | ||
1601 | 2009.06.17 12:50 | close | 800 | 0.09 | 1.13709 | 0.00000 | 0.00000 | 11.95 | 9840.63 |
1602 | 2009.06.17 12:50 | close | 801 | 0.12 | 1.13709 | 0.00000 | 0.00000 | 18.57 | 9859.20 |
1603 | 2009.06.17 12:50 | close | 802 | 0.15 | 1.13709 | 0.00000 | 0.00000 | 4.75 | 9863.95 |
1604 | 2009.06.17 12:50 | close | 803 | 0.06 | 1.13709 | 0.00000 | 0.00000 | 13.46 | 9877.41 |
1605 | 2009.06.17 12:50 | close | 804 | 0.01 | 1.13709 | 0.00000 | 0.00000 | -38.03 | 9839.38 |
1606 | 2009.06.17 12:50 | buy | 805 | 0.04 | 1.18016 | 0.00000 | 0.00000 | ||
1607 | 2009.06.18 00:00 | buy | 806 | 0.15 | 1.13273 | 0.00000 | 0.00000 | ||
1608 | 2009.06.18 01:00 | buy | 807 | 0.06 | 1.13292 | 0.00000 | 0.00000 | ||
1609 | 2009.06.18 03:00 | buy | 808 | 0.09 | 1.13194 | 0.00000 | 0.00000 | ||
1610 | 2009.06.18 04:00 | buy | 809 | 0.06 | 1.13267 | 0.00000 | 0.00000 | ||
1611 | 2009.06.18 06:00 | buy | 810 | 0.12 | 1.13145 | 0.00000 | 0.00000 | ||
1612 | 2009.06.18 06:10 | close | 810 | 0.12 | 1.13194 | 0.00000 | 0.00000 | 5.19 | 9844.57 |
1613 | 2009.06.18 06:10 | close | 807 | 0.05 | 1.13194 | 0.00000 | 0.00000 | -4.33 | 9840.24 |
1614 | 2009.06.18 06:10 | buy | 811 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
1615 | 2009.06.18 06:16 | close | 808 | 0.09 | 1.13233 | 0.00000 | 0.00000 | 3.10 | 9843.34 |
1616 | 2009.06.18 06:16 | close | 809 | 0.06 | 1.13233 | 0.00000 | 0.00000 | -1.80 | 9841.54 |
1617 | 2009.06.18 07:00 | buy | 812 | 0.15 | 1.13479 | 0.00000 | 0.00000 | ||
1618 | 2009.06.18 10:36 | close | 806 | 0.15 | 1.13412 | 0.00000 | 0.00000 | 18.38 | 9859.92 |
1619 | 2009.06.18 10:36 | close | 812 | 0.15 | 1.13412 | 0.00000 | 0.00000 | -8.86 | 9851.06 |
1620 | 2009.06.19 00:00 | buy | 813 | 0.06 | 1.13276 | 0.00000 | 0.00000 | ||
1621 | 2009.06.19 02:00 | buy | 814 | 0.09 | 1.13265 | 0.00000 | 0.00000 | ||
1622 | 2009.06.19 03:00 | buy | 815 | 0.12 | 1.13263 | 0.00000 | 0.00000 | ||
1623 | 2009.06.19 04:00 | buy | 816 | 0.15 | 1.13295 | 0.00000 | 0.00000 | ||
1624 | 2009.06.19 04:15 | close | 813 | 0.06 | 1.13277 | 0.00000 | 0.00000 | 0.05 | 9851.11 |
1625 | 2009.06.19 04:15 | close | 814 | 0.09 | 1.13277 | 0.00000 | 0.00000 | 0.95 | 9852.06 |
1626 | 2009.06.19 04:15 | close | 816 | 0.15 | 1.13277 | 0.00000 | 0.00000 | -2.38 | 9849.68 |
1627 | 2009.06.19 05:00 | buy | 817 | 0.18 | 1.13270 | 0.00000 | 0.00000 | ||
1628 | 2009.06.19 07:00 | buy | 818 | 0.06 | 1.13194 | 0.00000 | 0.00000 | ||
1629 | 2009.06.19 15:59 | close | 811 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 1.28 | 9850.96 |
1630 | 2009.06.19 15:59 | close | 815 | 0.12 | 1.13438 | 0.00000 | 0.00000 | 18.51 | 9869.47 |
1631 | 2009.06.19 15:59 | close | 817 | 0.18 | 1.13438 | 0.00000 | 0.00000 | 26.66 | 9896.13 |
1632 | 2009.06.19 15:59 | close | 818 | 0.06 | 1.13438 | 0.00000 | 0.00000 | 12.91 | 9909.04 |
1633 | 2009.06.19 15:59 | close | 805 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -40.53 | 9868.51 |
1634 | 2009.06.19 15:59 | buy | 819 | 0.03 | 1.18016 | 0.00000 | 0.00000 | ||
1635 | 2009.06.22 00:00 | buy | 820 | 0.06 | 1.13517 | 0.00000 | 0.00000 | ||
1636 | 2009.06.22 02:00 | buy | 821 | 0.06 | 1.13570 | 0.00000 | 0.00000 | ||
1637 | 2009.06.22 03:20 | close | 820 | 0.06 | 1.13915 | 0.00000 | 0.00000 | 20.96 | 9889.47 |
1638 | 2009.06.22 03:20 | close | 821 | 0.06 | 1.13915 | 0.00000 | 0.00000 | 18.17 | 9907.64 |
1639 | 2009.06.22 03:20 | close | 819 | 0.01 | 1.13915 | 0.00000 | 0.00000 | -36.18 | 9871.46 |
1640 | 2009.06.22 03:20 | buy | 822 | 0.02 | 1.18016 | 0.00000 | 0.00000 | ||
1641 | 2009.06.22 04:00 | buy | 823 | 0.09 | 1.13792 | 0.00000 | 0.00000 | ||
1642 | 2009.06.22 06:00 | buy | 824 | 0.06 | 1.13752 | 0.00000 | 0.00000 | ||
1643 | 2009.06.22 08:46 | close | 823 | 0.09 | 1.14063 | 0.00000 | 0.00000 | 21.38 | 9892.84 |
1644 | 2009.06.22 08:46 | close | 824 | 0.06 | 1.14063 | 0.00000 | 0.00000 | 16.36 | 9909.20 |
1645 | 2009.06.22 08:46 | close | 822 | 0.01 | 1.14063 | 0.00000 | 0.00000 | -34.84 | 9874.37 |
1646 | 2009.06.22 08:46 | buy | 825 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
1647 | 2009.06.23 00:00 | buy | 826 | 0.12 | 1.15365 | 0.00000 | 0.00000 | ||
1648 | 2009.06.23 02:00 | buy | 827 | 0.09 | 1.15509 | 0.00000 | 0.00000 | ||
1649 | 2009.06.23 03:00 | buy | 828 | 0.06 | 1.15555 | 0.00000 | 0.00000 | ||
1650 | 2009.06.23 05:00 | buy | 829 | 0.06 | 1.15549 | 0.00000 | 0.00000 | ||
1651 | 2009.06.23 07:00 | buy | 830 | 0.06 | 1.15413 | 0.00000 | 0.00000 | ||
1652 | 2009.06.23 08:10 | close | 826 | 0.12 | 1.15690 | 0.00000 | 0.00000 | 33.71 | 9908.08 |
1653 | 2009.06.23 08:10 | close | 827 | 0.09 | 1.15690 | 0.00000 | 0.00000 | 14.08 | 9922.16 |
1654 | 2009.06.23 08:10 | close | 825 | 0.01 | 1.15690 | 0.00000 | 0.00000 | -20.29 | 9901.86 |
1655 | 2009.06.23 08:12 | close | 828 | 0.06 | 1.15672 | 0.00000 | 0.00000 | 6.07 | 9907.93 |
1656 | 2009.06.23 08:12 | close | 829 | 0.06 | 1.15672 | 0.00000 | 0.00000 | 6.38 | 9914.31 |
1657 | 2009.06.23 08:12 | close | 830 | 0.06 | 1.15672 | 0.00000 | 0.00000 | 13.43 | 9927.74 |
1658 | 2009.06.23 08:12 | close | 687 | 0.01 | 1.15672 | 0.00000 | 0.00000 | -20.19 | 9907.55 |
1659 | 2009.06.23 08:12 | buy | 831 | 0.11 | 1.17987 | 0.00000 | 0.00000 | ||
1660 | 2009.06.24 00:00 | buy | 832 | 0.06 | 1.15046 | 0.00000 | 0.00000 | ||
1661 | 2009.06.24 01:00 | buy | 833 | 0.09 | 1.15142 | 0.00000 | 0.00000 | ||
1662 | 2009.06.24 02:00 | buy | 834 | 0.12 | 1.15099 | 0.00000 | 0.00000 | ||
1663 | 2009.06.24 05:00 | buy | 835 | 0.09 | 1.14865 | 0.00000 | 0.00000 | ||
1664 | 2009.06.24 13:55 | close | 835 | 0.09 | 1.15014 | 0.00000 | 0.00000 | 11.66 | 9919.21 |
1665 | 2009.06.24 13:55 | close | 833 | 0.09 | 1.15014 | 0.00000 | 0.00000 | -10.02 | 9909.19 |
1666 | 2009.06.24 20:20 | close | 832 | 0.06 | 1.15351 | 0.00000 | 0.00000 | 15.86 | 9925.05 |
1667 | 2009.06.24 20:20 | close | 834 | 0.12 | 1.15351 | 0.00000 | 0.00000 | 26.22 | 9951.27 |
1668 | 2009.06.24 20:20 | close | 831 | 0.01 | 1.15351 | 0.00000 | 0.00000 | -23.04 | 9928.24 |
1669 | 2009.06.24 20:20 | buy | 836 | 0.10 | 1.17987 | 0.00000 | 0.00000 | ||
1670 | 2009.06.25 00:00 | buy | 837 | 0.09 | 1.15589 | 0.00000 | 0.00000 | ||
1671 | 2009.06.25 01:00 | buy | 838 | 0.12 | 1.15562 | 0.00000 | 0.00000 | ||
1672 | 2009.06.25 02:00 | buy | 839 | 0.15 | 1.15544 | 0.00000 | 0.00000 | ||
1673 | 2009.06.25 04:00 | buy | 840 | 0.06 | 1.15450 | 0.00000 | 0.00000 | ||
1674 | 2009.06.25 05:00 | buy | 841 | 0.09 | 1.15489 | 0.00000 | 0.00000 | ||
1675 | 2009.06.25 06:00 | buy | 842 | 0.06 | 1.15444 | 0.00000 | 0.00000 | ||
1676 | 2009.06.25 07:00 | buy | 843 | 0.09 | 1.15415 | 0.00000 | 0.00000 | ||
1677 | 2009.06.25 07:55 | close | 840 | 0.06 | 1.15458 | 0.00000 | 0.00000 | 0.42 | 9928.66 |
1678 | 2009.06.25 07:55 | close | 841 | 0.09 | 1.15458 | 0.00000 | 0.00000 | -2.42 | 9926.24 |
1679 | 2009.06.25 09:15 | close | 838 | 0.12 | 1.15566 | 0.00000 | 0.00000 | 0.42 | 9926.66 |
1680 | 2009.06.25 09:15 | close | 839 | 0.15 | 1.15566 | 0.00000 | 0.00000 | 2.86 | 9929.52 |
1681 | 2009.06.25 09:15 | close | 836 | 0.01 | 1.15566 | 0.00000 | 0.00000 | -21.15 | 9908.37 |
1682 | 2009.06.25 09:15 | buy | 844 | 0.09 | 1.17987 | 0.00000 | 0.00000 | ||
1683 | 2009.06.25 09:20 | close | 837 | 0.09 | 1.15660 | 0.00000 | 0.00000 | 5.52 | 9913.89 |
1684 | 2009.06.25 09:20 | close | 842 | 0.06 | 1.15660 | 0.00000 | 0.00000 | 11.21 | 9925.10 |
1685 | 2009.06.25 09:20 | close | 843 | 0.09 | 1.15660 | 0.00000 | 0.00000 | 19.06 | 9944.16 |
1686 | 2009.06.25 09:20 | close | 844 | 0.01 | 1.15660 | 0.00000 | 0.00000 | -20.32 | 9923.83 |
1687 | 2009.06.25 09:20 | buy | 845 | 0.08 | 1.17987 | 0.00000 | 0.00000 | ||
1688 | 2009.06.25 12:10 | close | 698 | 0.12 | 1.15913 | 0.00000 | 0.00000 | 17.78 | 9941.62 |
1689 | 2009.06.25 12:10 | close | 845 | 0.01 | 1.15913 | 0.00000 | 0.00000 | -18.09 | 9923.52 |
1690 | 2009.06.25 12:10 | buy | 846 | 0.07 | 1.17987 | 0.00000 | 0.00000 | ||
1691 | 2009.06.26 00:00 | buy | 847 | 0.12 | 1.15538 | 0.00000 | 0.00000 | ||
1692 | 2009.06.26 01:00 | buy | 848 | 0.15 | 1.15569 | 0.00000 | 0.00000 | ||
1693 | 2009.06.26 05:00 | buy | 849 | 0.06 | 1.15343 | 0.00000 | 0.00000 | ||
1694 | 2009.06.26 16:32 | close | 847 | 0.12 | 1.15564 | 0.00000 | 0.00000 | 2.70 | 9926.22 |
1695 | 2009.06.26 16:32 | close | 849 | 0.06 | 1.15564 | 0.00000 | 0.00000 | 11.47 | 9937.69 |
1696 | 2009.06.26 16:32 | close | 848 | 0.15 | 1.15564 | 0.00000 | 0.00000 | -0.65 | 9937.04 |
1697 | 2009.06.29 00:00 | buy | 850 | 0.15 | 1.15276 | 0.00000 | 0.00000 | ||
1698 | 2009.06.29 01:00 | buy | 851 | 0.18 | 1.15385 | 0.00000 | 0.00000 | ||
1699 | 2009.06.29 01:16 | close | 850 | 0.15 | 1.15430 | 0.00000 | 0.00000 | 20.01 | 9957.05 |
1700 | 2009.06.29 01:16 | close | 846 | 0.01 | 1.15430 | 0.00000 | 0.00000 | -22.36 | 9934.69 |
1701 | 2009.06.29 01:16 | buy | 852 | 0.06 | 1.17987 | 0.00000 | 0.00000 | ||
1702 | 2009.06.29 02:00 | buy | 853 | 0.06 | 1.15365 | 0.00000 | 0.00000 | ||
1703 | 2009.06.29 03:00 | buy | 854 | 0.09 | 1.15472 | 0.00000 | 0.00000 | ||
1704 | 2009.06.29 03:10 | close | 851 | 0.18 | 1.15484 | 0.00000 | 0.00000 | 15.43 | 9950.12 |
1705 | 2009.06.29 03:10 | close | 853 | 0.06 | 1.15484 | 0.00000 | 0.00000 | 6.18 | 9956.30 |
1706 | 2009.06.29 03:10 | close | 852 | 0.01 | 1.15484 | 0.00000 | 0.00000 | -21.88 | 9934.42 |
1707 | 2009.06.29 03:10 | buy | 855 | 0.05 | 1.17987 | 0.00000 | 0.00000 | ||
1708 | 2009.06.29 04:00 | buy | 856 | 0.12 | 1.15614 | 0.00000 | 0.00000 | ||
1709 | 2009.06.29 04:15 | close | 854 | 0.09 | 1.15561 | 0.00000 | 0.00000 | 6.93 | 9941.35 |
1710 | 2009.06.29 04:15 | close | 856 | 0.12 | 1.15561 | 0.00000 | 0.00000 | -5.50 | 9935.85 |
1711 | 2009.06.29 05:00 | buy | 857 | 0.06 | 1.15747 | 0.00000 | 0.00000 | ||
1712 | 2009.06.29 07:00 | buy | 858 | 0.06 | 1.15613 | 0.00000 | 0.00000 | ||
1713 | 2009.06.29 08:12 | close | 858 | 0.06 | 1.15725 | 0.00000 | 0.00000 | 5.81 | 9941.66 |
1714 | 2009.06.29 08:12 | close | 857 | 0.06 | 1.15725 | 0.00000 | 0.00000 | -1.14 | 9940.52 |
1715 | 2009.06.30 00:00 | buy | 859 | 0.09 | 1.15713 | 0.00000 | 0.00000 | ||
1716 | 2009.06.30 01:00 | buy | 860 | 0.12 | 1.15727 | 0.00000 | 0.00000 | ||
1717 | 2009.06.30 03:00 | buy | 861 | 0.06 | 1.15591 | 0.00000 | 0.00000 | ||
1718 | 2009.06.30 04:00 | buy | 862 | 0.09 | 1.15574 | 0.00000 | 0.00000 | ||
1719 | 2009.06.30 06:00 | buy | 863 | 0.06 | 1.15591 | 0.00000 | 0.00000 | ||
1720 | 2009.06.30 06:50 | close | 861 | 0.06 | 1.15655 | 0.00000 | 0.00000 | 3.32 | 9943.84 |
1721 | 2009.06.30 06:50 | close | 860 | 0.12 | 1.15655 | 0.00000 | 0.00000 | -7.47 | 9936.37 |
1722 | 2009.06.30 06:52 | close | 862 | 0.09 | 1.15635 | 0.00000 | 0.00000 | 4.75 | 9941.12 |
1723 | 2009.06.30 06:52 | close | 863 | 0.06 | 1.15635 | 0.00000 | 0.00000 | 2.28 | 9943.40 |
1724 | 2009.06.30 06:52 | close | 859 | 0.09 | 1.15635 | 0.00000 | 0.00000 | -6.07 | 9937.33 |
1725 | 2009.06.30 07:00 | buy | 864 | 0.06 | 1.15672 | 0.00000 | 0.00000 | ||
1726 | 2009.06.30 16:15 | close | 864 | 0.06 | 1.16121 | 0.00000 | 0.00000 | 23.20 | 9960.53 |
1727 | 2009.06.30 16:15 | close | 855 | 0.01 | 1.16121 | 0.00000 | 0.00000 | -16.29 | 9944.24 |
1728 | 2009.06.30 16:15 | buy | 865 | 0.04 | 1.17987 | 0.00000 | 0.00000 | ||
1729 | 2009.07.01 00:00 | buy | 866 | 0.09 | 1.16269 | 0.00000 | 0.00000 | ||
1730 | 2009.07.01 01:00 | buy | 867 | 0.12 | 1.16266 | 0.00000 | 0.00000 | ||
1731 | 2009.07.01 02:00 | buy | 868 | 0.15 | 1.16257 | 0.00000 | 0.00000 | ||
1732 | 2009.07.01 03:00 | buy | 869 | 0.18 | 1.16339 | 0.00000 | 0.00000 | ||
1733 | 2009.07.01 03:05 | close | 866 | 0.09 | 1.16290 | 0.00000 | 0.00000 | 1.63 | 9945.87 |
1734 | 2009.07.01 03:05 | close | 867 | 0.12 | 1.16290 | 0.00000 | 0.00000 | 2.48 | 9948.35 |
1735 | 2009.07.01 03:05 | close | 869 | 0.18 | 1.16290 | 0.00000 | 0.00000 | -7.58 | 9940.77 |
1736 | 2009.07.01 03:10 | close | 868 | 0.15 | 1.16329 | 0.00000 | 0.00000 | 9.28 | 9950.05 |
1737 | 2009.07.01 03:10 | close | 693 | 0.09 | 1.16329 | 0.00000 | 0.00000 | -4.81 | 9945.24 |
1738 | 2009.07.01 04:00 | buy | 870 | 0.21 | 1.16416 | 0.00000 | 0.00000 | ||
1739 | 2009.07.01 07:00 | buy | 871 | 0.06 | 1.16181 | 0.00000 | 0.00000 | ||
1740 | 2009.07.02 00:00 | buy | 872 | 0.06 | 1.14884 | 0.00000 | 0.00000 | ||
1741 | 2009.07.02 01:00 | buy | 873 | 0.06 | 1.14939 | 0.00000 | 0.00000 | ||
1742 | 2009.07.02 01:40 | close | 872 | 0.06 | 1.14921 | 0.00000 | 0.00000 | 1.93 | 9947.17 |
1743 | 2009.07.02 01:40 | close | 873 | 0.06 | 1.14921 | 0.00000 | 0.00000 | -0.94 | 9946.23 |
1744 | 2009.07.02 02:00 | buy | 874 | 0.06 | 1.14909 | 0.00000 | 0.00000 | ||
1745 | 2009.07.02 03:00 | buy | 875 | 0.06 | 1.14991 | 0.00000 | 0.00000 | ||
1746 | 2009.07.02 03:07 | close | 874 | 0.06 | 1.14965 | 0.00000 | 0.00000 | 2.92 | 9949.15 |
1747 | 2009.07.02 03:07 | close | 875 | 0.06 | 1.14965 | 0.00000 | 0.00000 | -1.36 | 9947.79 |
1748 | 2009.07.02 04:00 | buy | 876 | 0.06 | 1.14864 | 0.00000 | 0.00000 | ||
1749 | 2009.07.02 05:00 | buy | 877 | 0.09 | 1.14941 | 0.00000 | 0.00000 | ||
1750 | 2009.07.02 05:15 | close | 876 | 0.06 | 1.14922 | 0.00000 | 0.00000 | 3.03 | 9950.82 |
1751 | 2009.07.02 05:15 | close | 877 | 0.09 | 1.14922 | 0.00000 | 0.00000 | -1.49 | 9949.33 |
1752 | 2009.07.02 06:00 | buy | 878 | 0.12 | 1.14916 | 0.00000 | 0.00000 | ||
1753 | 2009.07.02 07:00 | buy | 879 | 0.06 | 1.14972 | 0.00000 | 0.00000 | ||
1754 | 2009.07.02 07:50 | close | 878 | 0.12 | 1.14963 | 0.00000 | 0.00000 | 4.91 | 9954.24 |
1755 | 2009.07.02 07:50 | close | 879 | 0.06 | 1.14963 | 0.00000 | 0.00000 | -0.47 | 9953.77 |
1756 | 2009.07.02 23:20 | close | 871 | 0.06 | 1.16371 | 0.00000 | 0.00000 | 9.71 | 9963.48 |
1757 | 2009.07.02 23:20 | close | 870 | 0.21 | 1.16371 | 0.00000 | 0.00000 | -8.44 | 9955.05 |
1758 | 2009.07.03 00:00 | buy | 880 | 0.09 | 1.16336 | 0.00000 | 0.00000 | ||
1759 | 2009.07.03 01:00 | buy | 881 | 0.12 | 1.16399 | 0.00000 | 0.00000 | ||
1760 | 2009.07.03 05:00 | buy | 882 | 0.09 | 1.16008 | 0.00000 | 0.00000 | ||
1761 | 2009.07.03 06:00 | buy | 883 | 0.06 | 1.16080 | 0.00000 | 0.00000 | ||
1762 | 2009.07.03 17:20 | close | 882 | 0.09 | 1.16055 | 0.00000 | 0.00000 | 3.64 | 9958.69 |
1763 | 2009.07.03 17:20 | close | 883 | 0.06 | 1.16055 | 0.00000 | 0.00000 | -1.29 | 9957.40 |
1764 | 2009.07.06 00:00 | buy | 884 | 0.06 | 1.16237 | 0.00000 | 0.00000 | ||
1765 | 2009.07.06 01:00 | buy | 885 | 0.09 | 1.16278 | 0.00000 | 0.00000 | ||
1766 | 2009.07.06 03:00 | buy | 886 | 0.09 | 1.16138 | 0.00000 | 0.00000 | ||
1767 | 2009.07.06 04:00 | buy | 887 | 0.12 | 1.16184 | 0.00000 | 0.00000 | ||
1768 | 2009.07.06 04:32 | close | 884 | 0.06 | 1.16330 | 0.00000 | 0.00000 | 4.80 | 9962.20 |
1769 | 2009.07.06 04:32 | close | 865 | 0.02 | 1.16330 | 0.00000 | 0.00000 | -28.98 | 9933.21 |
1770 | 2009.07.06 04:32 | buy | 888 | 0.02 | 1.17987 | 0.00000 | 0.00000 | ||
1771 | 2009.07.06 04:35 | close | 885 | 0.09 | 1.16312 | 0.00000 | 0.00000 | 2.63 | 9935.84 |
1772 | 2009.07.06 04:35 | close | 888 | 0.01 | 1.16312 | 0.00000 | 0.00000 | -14.65 | 9921.19 |
1773 | 2009.07.06 04:35 | buy | 889 | 0.01 | 1.17987 | 0.00000 | 0.00000 | ||
1774 | 2009.07.06 05:00 | buy | 890 | 0.15 | 1.16242 | 0.00000 | 0.00000 | ||
1775 | 2009.07.06 05:35 | close | 886 | 0.09 | 1.16251 | 0.00000 | 0.00000 | 8.75 | 9929.94 |
1776 | 2009.07.06 05:35 | close | 887 | 0.12 | 1.16251 | 0.00000 | 0.00000 | 6.92 | 9936.86 |
1777 | 2009.07.06 05:35 | close | 890 | 0.15 | 1.16251 | 0.00000 | 0.00000 | 1.16 | 9938.02 |
1778 | 2009.07.06 05:35 | close | 881 | 0.12 | 1.16251 | 0.00000 | 0.00000 | -15.34 | 9922.68 |
1779 | 2009.07.06 06:00 | buy | 891 | 0.18 | 1.16199 | 0.00000 | 0.00000 | ||
1780 | 2009.07.06 09:45 | close | 880 | 0.09 | 1.16528 | 0.00000 | 0.00000 | 14.78 | 9937.47 |
1781 | 2009.07.06 09:45 | close | 891 | 0.18 | 1.16528 | 0.00000 | 0.00000 | 50.82 | 9988.29 |
1782 | 2009.07.06 09:45 | close | 889 | 0.01 | 1.16528 | 0.00000 | 0.00000 | -12.77 | 9975.52 |
1783 | 2009.07.07 00:00 | buy | 892 | 0.09 | 1.15978 | 0.00000 | 0.00000 | ||
1784 | 2009.07.07 00:15 | close | 892 | 0.09 | 1.15980 | 0.00000 | 0.00000 | 0.16 | 9975.68 |
1785 | 2009.07.07 01:00 | buy | 893 | 0.12 | 1.16067 | 0.00000 | 0.00000 | ||
1786 | 2009.07.07 01:22 | close | 893 | 0.12 | 1.16088 | 0.00000 | 0.00000 | 2.17 | 9977.85 |
1787 | 2009.07.07 02:00 | buy | 894 | 0.15 | 1.15920 | 0.00000 | 0.00000 | ||
1788 | 2009.07.07 02:36 | close | 894 | 0.15 | 1.15952 | 0.00000 | 0.00000 | 4.14 | 9981.99 |
1789 | 2009.07.07 03:00 | buy | 895 | 0.18 | 1.16079 | 0.00000 | 0.00000 | ||
1790 | 2009.07.07 03:42 | close | 895 | 0.18 | 1.16115 | 0.00000 | 0.00000 | 5.58 | 9987.57 |
1791 | 2009.07.07 04:00 | sell | 896 | 0.06 | 1.16153 | 0.00000 | 0.00000 | ||
1792 | 2009.07.07 04:22 | close | 896 | 0.06 | 1.16123 | 0.00000 | 0.00000 | 1.55 | 9989.12 |
1793 | 2009.07.07 05:00 | sell | 897 | 0.06 | 1.16058 | 0.00000 | 0.00000 | ||
1794 | 2009.07.07 05:50 | close | 897 | 0.06 | 1.16055 | 0.00000 | 0.00000 | 0.16 | 9989.28 |
1795 | 2009.07.07 06:00 | sell | 898 | 0.06 | 1.15964 | 0.00000 | 0.00000 | ||
1796 | 2009.07.07 06:52 | close | 898 | 0.06 | 1.15939 | 0.00000 | 0.00000 | 1.29 | 9990.57 |
1797 | 2009.07.07 07:00 | sell | 899 | 0.06 | 1.15875 | 0.00000 | 0.00000 | ||
1798 | 2009.07.07 10:55 | close | 899 | 0.06 | 1.15850 | 0.00000 | 0.00000 | 1.29 | 9991.86 |
1799 | 2009.07.08 00:00 | sell | 900 | 0.06 | 1.16600 | 0.00000 | 0.00000 | ||
1800 | 2009.07.08 01:00 | sell | 901 | 0.06 | 1.16627 | 0.00000 | 0.00000 | ||
1801 | 2009.07.08 02:00 | sell | 902 | 0.06 | 1.16698 | 0.00000 | 0.00000 | ||
1802 | 2009.07.08 02:15 | close | 902 | 0.06 | 1.16678 | 0.00000 | 0.00000 | 1.03 | 9992.89 |
1803 | 2009.07.08 02:15 | close | 900 | 0.01 | 1.16678 | 0.00000 | 0.00000 | -0.67 | 9992.22 |
1804 | 2009.07.08 02:15 | sell | 903 | 0.05 | 1.16600 | 0.00000 | 0.00000 | ||
1805 | 2009.07.08 03:00 | close | 903 | 0.05 | 1.16568 | 0.00000 | 0.00000 | 1.37 | 9993.59 |
1806 | 2009.07.08 03:00 | close | 901 | 0.06 | 1.16568 | 0.00000 | 0.00000 | 3.04 | 9996.63 |
1807 | 2009.07.08 03:00 | sell | 904 | 0.06 | 1.16514 | 0.00000 | 0.00000 | ||
1808 | 2009.07.08 03:17 | close | 904 | 0.06 | 1.16490 | 0.00000 | 0.00000 | 1.24 | 9997.87 |
1809 | 2009.07.08 04:00 | buy | 905 | 0.09 | 1.16578 | 0.00000 | 0.00000 | ||
1810 | 2009.07.08 04:22 | close | 905 | 0.09 | 1.16606 | 0.00000 | 0.00000 | 2.16 | 10000.03 |
1811 | 2009.07.08 05:00 | buy | 906 | 0.12 | 1.16533 | 0.00000 | 0.00000 | ||
1812 | 2009.07.08 08:22 | close | 906 | 0.12 | 1.16536 | 0.00000 | 0.00000 | 0.31 | 10000.34 |
1813 | 2009.07.09 00:00 | buy | 907 | 0.12 | 1.16694 | 0.00000 | 0.00000 | ||
1814 | 2009.07.09 01:00 | buy | 908 | 0.06 | 1.16713 | 0.00000 | 0.00000 | ||
1815 | 2009.07.09 01:22 | close | 908 | 0.06 | 1.16738 | 0.00000 | 0.00000 | 1.28 | 10001.62 |
1816 | 2009.07.09 01:22 | close | 907 | 0.12 | 1.16738 | 0.00000 | 0.00000 | 4.52 | 10006.14 |
1817 | 2009.07.09 02:00 | sell | 909 | 0.06 | 1.16368 | 0.00000 | 0.00000 | ||
1818 | 2009.07.09 02:20 | close | 909 | 0.06 | 1.16325 | 0.00000 | 0.00000 | 2.22 | 10008.36 |
1819 | 2009.07.09 03:00 | sell | 910 | 0.06 | 1.16340 | 0.00000 | 0.00000 | ||
1820 | 2009.07.09 03:22 | close | 910 | 0.06 | 1.16320 | 0.00000 | 0.00000 | 1.03 | 10009.39 |
1821 | 2009.07.09 04:00 | buy | 911 | 0.09 | 1.16293 | 0.00000 | 0.00000 | ||
1822 | 2009.07.09 04:20 | close | 911 | 0.09 | 1.16297 | 0.00000 | 0.00000 | 0.31 | 10009.70 |
1823 | 2009.07.09 05:00 | buy | 912 | 0.12 | 1.16307 | 0.00000 | 0.00000 | ||
1824 | 2009.07.09 06:00 | buy | 913 | 0.06 | 1.16335 | 0.00000 | 0.00000 | ||
1825 | 2009.07.09 09:20 | close | 912 | 0.12 | 1.16330 | 0.00000 | 0.00000 | 2.37 | 10012.07 |
1826 | 2009.07.09 09:20 | close | 913 | 0.06 | 1.16330 | 0.00000 | 0.00000 | -0.26 | 10011.81 |
1827 | 2009.07.10 00:00 | buy | 914 | 0.09 | 1.16226 | 0.00000 | 0.00000 | ||
1828 | 2009.07.10 02:00 | buy | 915 | 0.06 | 1.16182 | 0.00000 | 0.00000 | ||
1829 | 2009.07.10 03:00 | buy | 916 | 0.06 | 1.16217 | 0.00000 | 0.00000 | ||
1830 | 2009.07.10 04:00 | buy | 917 | 0.09 | 1.16198 | 0.00000 | 0.00000 | ||
1831 | 2009.07.10 04:15 | close | 915 | 0.06 | 1.16190 | 0.00000 | 0.00000 | 0.41 | 10012.22 |
1832 | 2009.07.10 04:15 | close | 917 | 0.05 | 1.16190 | 0.00000 | 0.00000 | -0.34 | 10011.88 |
1833 | 2009.07.10 04:15 | buy | 918 | 0.04 | 1.16198 | 0.00000 | 0.00000 | ||
1834 | 2009.07.10 04:20 | close | 916 | 0.06 | 1.16225 | 0.00000 | 0.00000 | 0.41 | 10012.29 |
1835 | 2009.07.10 04:20 | close | 914 | 0.09 | 1.16225 | 0.00000 | 0.00000 | -0.08 | 10012.21 |
1836 | 2009.07.10 04:22 | close | 918 | 0.04 | 1.16202 | 0.00000 | 0.00000 | 0.14 | 10012.35 |
1837 | 2009.07.10 05:00 | sell | 919 | 0.06 | 1.16141 | 0.00000 | 0.00000 | ||
1838 | 2009.07.10 05:52 | close | 919 | 0.06 | 1.16129 | 0.00000 | 0.00000 | 0.62 | 10012.97 |
1839 | 2009.07.10 06:00 | sell | 920 | 0.06 | 1.16091 | 0.00000 | 0.00000 | ||
1840 | 2009.07.10 06:42 | close | 920 | 0.06 | 1.16088 | 0.00000 | 0.00000 | 0.16 | 10013.13 |
1841 | 2009.07.10 07:00 | sell | 921 | 0.06 | 1.15971 | 0.00000 | 0.00000 | ||
1842 | 2009.07.13 00:00 | sell | 922 | 0.09 | 1.16202 | 0.00000 | 0.00000 | ||
1843 | 2009.07.13 01:00 | sell | 923 | 0.12 | 1.16159 | 0.00000 | 0.00000 | ||
1844 | 2009.07.13 01:30 | close | 922 | 0.09 | 1.16177 | 0.00000 | 0.00000 | 1.94 | 10015.07 |
1845 | 2009.07.13 01:30 | close | 921 | 0.01 | 1.16177 | 0.00000 | 0.00000 | -1.78 | 10013.30 |
1846 | 2009.07.13 01:30 | sell | 924 | 0.05 | 1.15971 | 0.00000 | 0.00000 | ||
1847 | 2009.07.13 01:45 | close | 923 | 0.12 | 1.16132 | 0.00000 | 0.00000 | 2.79 | 10016.09 |
1848 | 2009.07.13 01:45 | close | 924 | 0.02 | 1.16132 | 0.00000 | 0.00000 | -2.78 | 10013.30 |
1849 | 2009.07.13 01:45 | sell | 925 | 0.03 | 1.15971 | 0.00000 | 0.00000 | ||
1850 | 2009.07.13 02:00 | sell | 926 | 0.15 | 1.16045 | 0.00000 | 0.00000 | ||
1851 | 2009.07.13 03:00 | sell | 927 | 0.18 | 1.16022 | 0.00000 | 0.00000 | ||
1852 | 2009.07.13 14:50 | close | 926 | 0.15 | 1.16032 | 0.00000 | 0.00000 | 1.68 | 10014.98 |
1853 | 2009.07.13 14:50 | close | 925 | 0.02 | 1.16032 | 0.00000 | 0.00000 | -1.06 | 10013.92 |
1854 | 2009.07.13 14:50 | sell | 928 | 0.01 | 1.15971 | 0.00000 | 0.00000 | ||
1855 | 2009.07.13 17:26 | close | 928 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 0.52 | 10014.45 |
1856 | 2009.07.13 17:36 | close | 927 | 0.18 | 1.15762 | 0.00000 | 0.00000 | 40.43 | 10054.88 |
1857 | 2009.07.14 00:00 | sell | 929 | 0.06 | 1.15052 | 0.00000 | 0.00000 | ||
1858 | 2009.07.14 01:00 | sell | 930 | 0.09 | 1.15052 | 0.00000 | 0.00000 | ||
1859 | 2009.07.14 01:15 | close | 929 | 0.06 | 1.15033 | 0.00000 | 0.00000 | 0.99 | 10055.87 |
1860 | 2009.07.14 01:22 | close | 930 | 0.09 | 1.15011 | 0.00000 | 0.00000 | 3.21 | 10059.08 |
1861 | 2009.07.14 02:00 | sell | 931 | 0.06 | 1.15020 | 0.00000 | 0.00000 | ||
1862 | 2009.07.14 03:00 | sell | 932 | 0.06 | 1.15053 | 0.00000 | 0.00000 | ||
1863 | 2009.07.14 04:00 | sell | 933 | 0.09 | 1.15116 | 0.00000 | 0.00000 | ||
1864 | 2009.07.14 06:00 | sell | 934 | 0.15 | 1.15103 | 0.00000 | 0.00000 | ||
1865 | 2009.07.14 06:45 | close | 933 | 0.09 | 1.15096 | 0.00000 | 0.00000 | 1.56 | 10060.64 |
1866 | 2009.07.14 06:45 | close | 931 | 0.03 | 1.15096 | 0.00000 | 0.00000 | -1.98 | 10058.66 |
1867 | 2009.07.14 06:45 | sell | 935 | 0.03 | 1.15020 | 0.00000 | 0.00000 | ||
1868 | 2009.07.14 06:45 | close | 935 | 0.03 | 1.15096 | 0.00000 | 0.00000 | -1.98 | 10056.68 |
1869 | 2009.07.14 06:45 | close | 934 | 0.15 | 1.15096 | 0.00000 | 0.00000 | 0.91 | 10057.59 |
1870 | 2009.07.14 06:45 | close | 932 | 0.06 | 1.15096 | 0.00000 | 0.00000 | -2.24 | 10055.35 |
1871 | 2009.07.14 07:00 | sell | 936 | 0.06 | 1.15074 | 0.00000 | 0.00000 | ||
1872 | 2009.07.14 08:15 | close | 936 | 0.06 | 1.15067 | 0.00000 | 0.00000 | 0.37 | 10055.72 |
1873 | 2009.07.15 00:00 | sell | 937 | 0.06 | 1.13360 | 0.00000 | 0.00000 | ||
1874 | 2009.07.15 01:00 | sell | 938 | 0.06 | 1.13349 | 0.00000 | 0.00000 | ||
1875 | 2009.07.15 01:05 | close | 937 | 0.06 | 1.13354 | 0.00000 | 0.00000 | 0.32 | 10056.04 |
1876 | 2009.07.15 01:05 | close | 938 | 0.05 | 1.13354 | 0.00000 | 0.00000 | -0.22 | 10055.82 |
1877 | 2009.07.15 01:05 | sell | 939 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
1878 | 2009.07.15 02:00 | sell | 940 | 0.06 | 1.13317 | 0.00000 | 0.00000 | ||
1879 | 2009.07.15 03:00 | sell | 941 | 0.09 | 1.13383 | 0.00000 | 0.00000 | ||
1880 | 2009.07.15 04:00 | sell | 942 | 0.06 | 1.13354 | 0.00000 | 0.00000 | ||
1881 | 2009.07.15 05:00 | sell | 943 | 0.09 | 1.13418 | 0.00000 | 0.00000 | ||
1882 | 2009.07.15 05:16 | close | 943 | 0.09 | 1.13404 | 0.00000 | 0.00000 | 1.11 | 10056.93 |
1883 | 2009.07.15 05:16 | close | 940 | 0.01 | 1.13404 | 0.00000 | 0.00000 | -0.77 | 10056.16 |
1884 | 2009.07.15 05:16 | sell | 944 | 0.05 | 1.13317 | 0.00000 | 0.00000 | ||
1885 | 2009.07.15 06:00 | sell | 945 | 0.12 | 1.13391 | 0.00000 | 0.00000 | ||
1886 | 2009.07.15 07:00 | sell | 946 | 0.15 | 1.13376 | 0.00000 | 0.00000 | ||
1887 | 2009.07.15 07:45 | close | 941 | 0.09 | 1.13364 | 0.00000 | 0.00000 | 1.51 | 10057.67 |
1888 | 2009.07.15 07:45 | close | 944 | 0.05 | 1.13364 | 0.00000 | 0.00000 | -2.07 | 10055.60 |
1889 | 2009.07.15 07:45 | close | 946 | 0.15 | 1.13364 | 0.00000 | 0.00000 | 1.59 | 10057.19 |
1890 | 2009.07.15 07:45 | close | 945 | 0.12 | 1.13364 | 0.00000 | 0.00000 | 2.86 | 10060.05 |
1891 | 2009.07.15 07:45 | close | 942 | 0.06 | 1.13364 | 0.00000 | 0.00000 | -0.53 | 10059.52 |
1892 | 2009.07.15 07:45 | close | 939 | 0.01 | 1.13364 | 0.00000 | 0.00000 | -0.13 | 10059.39 |
1893 | 2009.07.16 00:00 | sell | 947 | 0.06 | 1.11296 | 0.00000 | 0.00000 | ||
1894 | 2009.07.16 06:00 | sell | 948 | 0.06 | 1.11974 | 0.00000 | 0.00000 | ||
1895 | 2009.07.16 07:00 | sell | 949 | 0.06 | 1.12053 | 0.00000 | 0.00000 | ||
1896 | 2009.07.16 07:22 | close | 949 | 0.06 | 1.11989 | 0.00000 | 0.00000 | 3.43 | 10062.82 |
1897 | 2009.07.16 07:22 | close | 948 | 0.06 | 1.11989 | 0.00000 | 0.00000 | -0.80 | 10062.02 |
1898 | 2009.07.17 00:00 | sell | 950 | 0.06 | 1.11743 | 0.00000 | 0.00000 | ||
1899 | 2009.07.17 01:00 | sell | 951 | 0.09 | 1.11773 | 0.00000 | 0.00000 | ||
1900 | 2009.07.17 02:00 | sell | 952 | 0.06 | 1.11797 | 0.00000 | 0.00000 | ||
1901 | 2009.07.17 03:00 | sell | 953 | 0.06 | 1.11820 | 0.00000 | 0.00000 | ||
1902 | 2009.07.17 05:00 | sell | 954 | 0.09 | 1.11813 | 0.00000 | 0.00000 | ||
1903 | 2009.07.17 05:50 | close | 951 | 0.09 | 1.11764 | 0.00000 | 0.00000 | 0.72 | 10062.74 |
1904 | 2009.07.17 05:50 | close | 947 | 0.02 | 1.11764 | 0.00000 | 0.00000 | -8.38 | 10054.35 |
1905 | 2009.07.17 05:50 | sell | 955 | 0.04 | 1.11296 | 0.00000 | 0.00000 | ||
1906 | 2009.07.17 05:50 | close | 955 | 0.04 | 1.11764 | 0.00000 | 0.00000 | -16.77 | 10037.58 |
1907 | 2009.07.17 05:50 | close | 954 | 0.09 | 1.11764 | 0.00000 | 0.00000 | 3.95 | 10041.53 |
1908 | 2009.07.17 05:50 | close | 953 | 0.06 | 1.11764 | 0.00000 | 0.00000 | 3.01 | 10044.54 |
1909 | 2009.07.17 05:50 | close | 952 | 0.06 | 1.11764 | 0.00000 | 0.00000 | 1.77 | 10046.31 |
1910 | 2009.07.17 05:50 | close | 950 | 0.06 | 1.11764 | 0.00000 | 0.00000 | -1.13 | 10045.18 |
1911 | 2009.07.17 06:00 | buy | 956 | 0.12 | 1.11833 | 0.00000 | 0.00000 | ||
1912 | 2009.07.17 07:00 | buy | 957 | 0.06 | 1.11821 | 0.00000 | 0.00000 | ||
1913 | 2009.07.17 08:47 | close | 957 | 0.06 | 1.11845 | 0.00000 | 0.00000 | 1.29 | 10046.47 |
1914 | 2009.07.17 08:47 | close | 956 | 0.12 | 1.11845 | 0.00000 | 0.00000 | 1.29 | 10047.76 |
1915 | 2009.07.20 00:00 | sell | 958 | 0.06 | 1.11476 | 0.00000 | 0.00000 | ||
1916 | 2009.07.20 01:00 | sell | 959 | 0.06 | 1.11454 | 0.00000 | 0.00000 | ||
1917 | 2009.07.20 01:15 | close | 958 | 0.06 | 1.11462 | 0.00000 | 0.00000 | 0.75 | 10048.51 |
1918 | 2009.07.20 01:15 | close | 959 | 0.06 | 1.11462 | 0.00000 | 0.00000 | -0.43 | 10048.08 |
1919 | 2009.07.20 02:00 | sell | 960 | 0.06 | 1.11319 | 0.00000 | 0.00000 | ||
1920 | 2009.07.20 02:35 | close | 960 | 0.06 | 1.11238 | 0.00000 | 0.00000 | 4.37 | 10052.45 |
1921 | 2009.07.20 03:00 | buy | 961 | 0.09 | 1.11284 | 0.00000 | 0.00000 | ||
1922 | 2009.07.21 00:00 | buy | 962 | 0.09 | 1.10670 | 0.00000 | 0.00000 | ||
1923 | 2009.07.21 01:00 | buy | 963 | 0.12 | 1.10648 | 0.00000 | 0.00000 | ||
1924 | 2009.07.21 01:40 | close | 963 | 0.12 | 1.10667 | 0.00000 | 0.00000 | 2.06 | 10054.51 |
1925 | 2009.07.21 01:40 | close | 962 | 0.09 | 1.10667 | 0.00000 | 0.00000 | -0.24 | 10054.27 |
1926 | 2009.07.21 02:00 | buy | 964 | 0.15 | 1.10755 | 0.00000 | 0.00000 | ||
1927 | 2009.07.21 02:45 | close | 964 | 0.15 | 1.10791 | 0.00000 | 0.00000 | 4.87 | 10059.14 |
1928 | 2009.07.21 02:45 | close | 961 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -4.46 | 10054.69 |
1929 | 2009.07.21 02:45 | buy | 965 | 0.08 | 1.11284 | 0.00000 | 0.00000 | ||
1930 | 2009.07.21 03:00 | buy | 966 | 0.06 | 1.10836 | 0.00000 | 0.00000 | ||
1931 | 2009.07.21 04:00 | buy | 967 | 0.09 | 1.10854 | 0.00000 | 0.00000 | ||
1932 | 2009.07.21 05:00 | buy | 968 | 0.06 | 1.10829 | 0.00000 | 0.00000 | ||
1933 | 2009.07.21 05:16 | close | 968 | 0.06 | 1.10833 | 0.00000 | 0.00000 | 0.22 | 10054.91 |
1934 | 2009.07.21 05:16 | close | 966 | 0.06 | 1.10833 | 0.00000 | 0.00000 | -0.16 | 10054.75 |
1935 | 2009.07.21 06:00 | buy | 969 | 0.09 | 1.10823 | 0.00000 | 0.00000 | ||
1936 | 2009.07.21 07:00 | buy | 970 | 0.06 | 1.10889 | 0.00000 | 0.00000 | ||
1937 | 2009.07.21 07:15 | close | 969 | 0.09 | 1.10844 | 0.00000 | 0.00000 | 1.71 | 10056.46 |
1938 | 2009.07.21 07:15 | close | 967 | 0.09 | 1.10844 | 0.00000 | 0.00000 | -0.81 | 10055.65 |
1939 | 2009.07.21 09:02 | close | 970 | 0.06 | 1.10950 | 0.00000 | 0.00000 | 3.30 | 10058.95 |
1940 | 2009.07.21 09:02 | close | 965 | 0.01 | 1.10950 | 0.00000 | 0.00000 | -3.02 | 10055.93 |
1941 | 2009.07.21 09:02 | buy | 971 | 0.07 | 1.11284 | 0.00000 | 0.00000 | ||
1942 | 2009.07.22 00:00 | buy | 972 | 0.09 | 1.10477 | 0.00000 | 0.00000 | ||
1943 | 2009.07.22 01:00 | buy | 973 | 0.06 | 1.10582 | 0.00000 | 0.00000 | ||
1944 | 2009.07.22 01:05 | close | 972 | 0.09 | 1.10520 | 0.00000 | 0.00000 | 3.50 | 10059.43 |
1945 | 2009.07.22 01:05 | close | 973 | 0.05 | 1.10520 | 0.00000 | 0.00000 | -2.80 | 10056.63 |
1946 | 2009.07.22 01:05 | buy | 974 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
1947 | 2009.07.22 02:00 | buy | 975 | 0.06 | 1.10670 | 0.00000 | 0.00000 | ||
1948 | 2009.07.22 02:42 | close | 974 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 0.76 | 10057.39 |
1949 | 2009.07.22 02:42 | close | 975 | 0.06 | 1.10666 | 0.00000 | 0.00000 | -0.22 | 10057.17 |
1950 | 2009.07.22 03:00 | buy | 976 | 0.06 | 1.10774 | 0.00000 | 0.00000 | ||
1951 | 2009.07.22 05:00 | buy | 977 | 0.09 | 1.10618 | 0.00000 | 0.00000 | ||
1952 | 2009.07.22 06:00 | buy | 978 | 0.06 | 1.10586 | 0.00000 | 0.00000 | ||
1953 | 2009.07.22 07:00 | buy | 979 | 0.09 | 1.10617 | 0.00000 | 0.00000 | ||
1954 | 2009.07.22 09:10 | close | 977 | 0.09 | 1.10645 | 0.00000 | 0.00000 | 2.20 | 10059.37 |
1955 | 2009.07.22 09:10 | close | 971 | 0.01 | 1.10645 | 0.00000 | 0.00000 | -5.79 | 10053.58 |
1956 | 2009.07.22 09:10 | buy | 980 | 0.06 | 1.11284 | 0.00000 | 0.00000 | ||
1957 | 2009.07.22 09:15 | close | 978 | 0.06 | 1.10723 | 0.00000 | 0.00000 | 7.42 | 10061.00 |
1958 | 2009.07.22 09:15 | close | 979 | 0.09 | 1.10723 | 0.00000 | 0.00000 | 8.62 | 10069.62 |
1959 | 2009.07.22 09:15 | close | 980 | 0.03 | 1.10723 | 0.00000 | 0.00000 | -15.23 | 10054.39 |
1960 | 2009.07.22 09:15 | buy | 981 | 0.03 | 1.11284 | 0.00000 | 0.00000 | ||
1961 | 2009.07.22 10:20 | close | 976 | 0.06 | 1.10877 | 0.00000 | 0.00000 | 5.57 | 10059.96 |
1962 | 2009.07.22 10:20 | close | 981 | 0.01 | 1.10877 | 0.00000 | 0.00000 | -3.68 | 10056.28 |
1963 | 2009.07.22 10:20 | buy | 982 | 0.02 | 1.11284 | 0.00000 | 0.00000 | ||
1964 | 2009.07.23 00:00 | buy | 983 | 0.12 | 1.10058 | 0.00000 | 0.00000 | ||
1965 | 2009.07.23 01:00 | buy | 984 | 0.06 | 1.10086 | 0.00000 | 0.00000 | ||
1966 | 2009.07.23 02:00 | buy | 985 | 0.06 | 1.10102 | 0.00000 | 0.00000 | ||
1967 | 2009.07.23 03:00 | buy | 986 | 0.09 | 1.10080 | 0.00000 | 0.00000 | ||
1968 | 2009.07.23 05:00 | buy | 987 | 0.09 | 1.09978 | 0.00000 | 0.00000 | ||
1969 | 2009.07.23 06:00 | buy | 988 | 0.06 | 1.09966 | 0.00000 | 0.00000 | ||
1970 | 2009.07.23 09:55 | close | 987 | 0.09 | 1.10024 | 0.00000 | 0.00000 | 3.76 | 10060.04 |
1971 | 2009.07.23 09:55 | close | 986 | 0.09 | 1.10024 | 0.00000 | 0.00000 | -4.58 | 10055.46 |
1972 | 2009.07.23 10:32 | close | 983 | 0.12 | 1.10082 | 0.00000 | 0.00000 | 2.62 | 10058.08 |
1973 | 2009.07.23 10:32 | close | 988 | 0.06 | 1.10082 | 0.00000 | 0.00000 | 6.32 | 10064.40 |
1974 | 2009.07.23 10:32 | close | 985 | 0.06 | 1.10082 | 0.00000 | 0.00000 | -1.09 | 10063.31 |
1975 | 2009.07.24 00:00 | buy | 989 | 0.12 | 1.09016 | 0.00000 | 0.00000 | ||
1976 | 2009.07.24 01:00 | buy | 990 | 0.15 | 1.08991 | 0.00000 | 0.00000 | ||
1977 | 2009.07.24 02:00 | buy | 991 | 0.18 | 1.08990 | 0.00000 | 0.00000 | ||
1978 | 2009.07.24 02:16 | close | 989 | 0.12 | 1.09067 | 0.00000 | 0.00000 | 5.61 | 10068.92 |
1979 | 2009.07.24 02:16 | close | 982 | 0.01 | 1.09067 | 0.00000 | 0.00000 | -20.36 | 10048.56 |
1980 | 2009.07.24 02:16 | buy | 992 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
1981 | 2009.07.24 02:16 | close | 992 | 0.01 | 1.09067 | 0.00000 | 0.00000 | -20.36 | 10028.20 |
1982 | 2009.07.24 02:16 | close | 991 | 0.18 | 1.09067 | 0.00000 | 0.00000 | 12.71 | 10040.91 |
1983 | 2009.07.24 02:16 | close | 990 | 0.15 | 1.09067 | 0.00000 | 0.00000 | 10.45 | 10051.36 |
1984 | 2009.07.24 02:16 | close | 984 | 0.06 | 1.09067 | 0.00000 | 0.00000 | -56.09 | 9995.27 |
1985 | 2009.07.24 03:00 | buy | 993 | 0.21 | 1.09160 | 0.00000 | 0.00000 | ||
1986 | 2009.07.24 03:22 | close | 993 | 0.21 | 1.09173 | 0.00000 | 0.00000 | 2.50 | 9997.77 |
1987 | 2009.07.24 04:00 | buy | 994 | 0.24 | 1.09207 | 0.00000 | 0.00000 | ||
1988 | 2009.07.24 05:00 | buy | 995 | 0.27 | 1.09209 | 0.00000 | 0.00000 | ||
1989 | 2009.07.24 06:00 | buy | 996 | 0.30 | 1.09199 | 0.00000 | 0.00000 | ||
1990 | 2009.07.24 06:37 | close | 996 | 0.30 | 1.09207 | 0.00000 | 0.00000 | 2.20 | 9999.97 |
1991 | 2009.07.24 06:37 | close | 995 | 0.27 | 1.09207 | 0.00000 | 0.00000 | -0.49 | 9999.48 |
1992 | 2009.07.24 07:00 | buy | 997 | 0.06 | 1.09240 | 0.00000 | 0.00000 | ||
1993 | 2009.07.24 07:07 | close | 994 | 0.24 | 1.09211 | 0.00000 | 0.00000 | 0.88 | 10000.36 |
1994 | 2009.07.24 07:07 | close | 997 | 0.03 | 1.09211 | 0.00000 | 0.00000 | -0.80 | 9999.56 |
1995 | 2009.07.24 07:07 | buy | 998 | 0.03 | 1.09240 | 0.00000 | 0.00000 | ||
1996 | 2009.07.27 00:00 | buy | 999 | 0.09 | 1.08599 | 0.00000 | 0.00000 | ||
1997 | 2009.07.27 01:00 | buy | 1000 | 0.06 | 1.08651 | 0.00000 | 0.00000 | ||
1998 | 2009.07.27 01:10 | close | 999 | 0.09 | 1.08624 | 0.00000 | 0.00000 | 2.07 | 10001.63 |
1999 | 2009.07.27 01:10 | close | 1000 | 0.06 | 1.08624 | 0.00000 | 0.00000 | -1.49 | 10000.14 |
2000 | 2009.07.27 02:00 | buy | 1001 | 0.09 | 1.08766 | 0.00000 | 0.00000 | ||
2001 | 2009.07.27 05:00 | buy | 1002 | 0.09 | 1.08552 | 0.00000 | 0.00000 | ||
2002 | 2009.07.27 07:00 | buy | 1003 | 0.15 | 1.08510 | 0.00000 | 0.00000 | ||
2003 | 2009.07.27 10:32 | close | 1003 | 0.15 | 1.08542 | 0.00000 | 0.00000 | 4.42 | 10004.56 |
2004 | 2009.07.27 10:32 | close | 1002 | 0.09 | 1.08542 | 0.00000 | 0.00000 | -0.83 | 10003.73 |
2005 | 2009.07.28 00:00 | buy | 1004 | 0.18 | 1.08115 | 0.00000 | 0.00000 | ||
2006 | 2009.07.28 01:00 | buy | 1005 | 0.06 | 1.08114 | 0.00000 | 0.00000 | ||
2007 | 2009.07.28 02:00 | buy | 1006 | 0.06 | 1.08086 | 0.00000 | 0.00000 | ||
2008 | 2009.07.28 02:23 | close | 1006 | 0.06 | 1.08108 | 0.00000 | 0.00000 | 1.22 | 10004.95 |
2009 | 2009.07.28 02:23 | close | 1004 | 0.17 | 1.08108 | 0.00000 | 0.00000 | -1.10 | 10003.85 |
2010 | 2009.07.28 02:23 | buy | 1007 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
2011 | 2009.07.28 03:00 | buy | 1008 | 0.09 | 1.08228 | 0.00000 | 0.00000 | ||
2012 | 2009.07.28 03:30 | close | 1005 | 0.06 | 1.08182 | 0.00000 | 0.00000 | 3.77 | 10007.62 |
2013 | 2009.07.28 03:30 | close | 1008 | 0.09 | 1.08182 | 0.00000 | 0.00000 | -3.83 | 10003.79 |
2014 | 2009.07.28 04:00 | buy | 1009 | 0.06 | 1.08197 | 0.00000 | 0.00000 | ||
2015 | 2009.07.28 04:17 | close | 1007 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 0.70 | 10004.49 |
2016 | 2009.07.28 04:17 | close | 1009 | 0.06 | 1.08191 | 0.00000 | 0.00000 | -0.33 | 10004.16 |
2017 | 2009.07.28 05:00 | buy | 1010 | 0.09 | 1.08262 | 0.00000 | 0.00000 | ||
2018 | 2009.07.28 16:10 | close | 1010 | 0.09 | 1.08452 | 0.00000 | 0.00000 | 15.77 | 10019.93 |
2019 | 2009.07.28 16:10 | close | 998 | 0.02 | 1.08452 | 0.00000 | 0.00000 | -14.55 | 10005.38 |
2020 | 2009.07.28 16:10 | buy | 1011 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
2021 | 2009.07.28 17:22 | close | 1011 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -3.22 | 10002.16 |
2022 | 2009.07.28 17:22 | close | 1001 | 0.09 | 1.08890 | 0.00000 | 0.00000 | 10.20 | 10012.36 |
2023 | 2009.07.29 00:00 | sell | 1012 | 0.06 | 1.08086 | 0.00000 | 0.00000 | ||
2024 | 2009.07.29 01:00 | sell | 1013 | 0.06 | 1.08176 | 0.00000 | 0.00000 | ||
2025 | 2009.07.29 01:20 | close | 1013 | 0.06 | 1.08139 | 0.00000 | 0.00000 | 2.05 | 10014.41 |
2026 | 2009.07.29 01:20 | close | 1012 | 0.04 | 1.08139 | 0.00000 | 0.00000 | -1.96 | 10012.45 |
2027 | 2009.07.29 01:20 | sell | 1014 | 0.02 | 1.08086 | 0.00000 | 0.00000 | ||
2028 | 2009.07.29 02:00 | sell | 1015 | 0.09 | 1.08274 | 0.00000 | 0.00000 | ||
2029 | 2009.07.29 02:10 | close | 1015 | 0.09 | 1.08273 | 0.00000 | 0.00000 | 0.08 | 10012.53 |
2030 | 2009.07.29 03:00 | sell | 1016 | 0.06 | 1.08038 | 0.00000 | 0.00000 | ||
2031 | 2009.07.29 03:05 | close | 1014 | 0.02 | 1.08050 | 0.00000 | 0.00000 | 0.67 | 10013.20 |
2032 | 2009.07.29 03:05 | close | 1016 | 0.05 | 1.08050 | 0.00000 | 0.00000 | -0.56 | 10012.64 |
2033 | 2009.07.29 03:05 | sell | 1017 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
2034 | 2009.07.29 04:00 | sell | 1018 | 0.09 | 1.08120 | 0.00000 | 0.00000 | ||
2035 | 2009.07.29 05:00 | sell | 1019 | 0.12 | 1.08112 | 0.00000 | 0.00000 | ||
2036 | 2009.07.29 07:00 | sell | 1020 | 0.09 | 1.08110 | 0.00000 | 0.00000 | ||
2037 | 2009.07.30 00:00 | sell | 1021 | 0.12 | 1.09069 | 0.00000 | 0.00000 | ||
2038 | 2009.07.30 01:00 | sell | 1022 | 0.06 | 1.09014 | 0.00000 | 0.00000 | ||
2039 | 2009.07.30 02:00 | sell | 1023 | 0.09 | 1.09113 | 0.00000 | 0.00000 | ||
2040 | 2009.07.30 04:00 | sell | 1024 | 0.06 | 1.08950 | 0.00000 | 0.00000 | ||
2041 | 2009.07.30 04:16 | close | 1021 | 0.12 | 1.08844 | 0.00000 | 0.00000 | 24.81 | 10037.45 |
2042 | 2009.07.30 04:16 | close | 1017 | 0.01 | 1.08844 | 0.00000 | 0.00000 | -7.43 | 10030.03 |
2043 | 2009.07.30 04:20 | close | 1022 | 0.06 | 1.08873 | 0.00000 | 0.00000 | 7.77 | 10037.80 |
2044 | 2009.07.30 04:20 | close | 1023 | 0.09 | 1.08873 | 0.00000 | 0.00000 | 19.84 | 10057.64 |
2045 | 2009.07.30 04:20 | close | 1024 | 0.06 | 1.08873 | 0.00000 | 0.00000 | 4.24 | 10061.88 |
2046 | 2009.07.30 04:20 | close | 1020 | 0.04 | 1.08873 | 0.00000 | 0.00000 | -28.10 | 10033.78 |
2047 | 2009.07.30 04:20 | sell | 1025 | 0.05 | 1.08110 | 0.00000 | 0.00000 | ||
2048 | 2009.07.30 05:00 | sell | 1026 | 0.09 | 1.08811 | 0.00000 | 0.00000 | ||
2049 | 2009.07.30 07:00 | sell | 1027 | 0.06 | 1.09000 | 0.00000 | 0.00000 | ||
2050 | 2009.07.30 07:42 | close | 1027 | 0.06 | 1.08949 | 0.00000 | 0.00000 | 2.81 | 10036.59 |
2051 | 2009.07.30 07:50 | close | 1026 | 0.09 | 1.08724 | 0.00000 | 0.00000 | 7.20 | 10043.79 |
2052 | 2009.07.30 07:50 | close | 1025 | 0.01 | 1.08724 | 0.00000 | 0.00000 | -5.67 | 10038.12 |
2053 | 2009.07.30 07:50 | sell | 1028 | 0.04 | 1.08110 | 0.00000 | 0.00000 | ||
2054 | 2009.07.31 01:00 | sell | 1029 | 0.06 | 1.08385 | 0.00000 | 0.00000 | ||
2055 | 2009.07.31 01:25 | close | 1029 | 0.06 | 1.08380 | 0.00000 | 0.00000 | 0.28 | 10038.40 |
2056 | 2009.07.31 02:00 | sell | 1030 | 0.06 | 1.08281 | 0.00000 | 0.00000 | ||
2057 | 2009.07.31 02:52 | close | 1030 | 0.06 | 1.08238 | 0.00000 | 0.00000 | 2.38 | 10040.78 |
2058 | 2009.07.31 02:52 | close | 1028 | 0.02 | 1.08238 | 0.00000 | 0.00000 | -2.42 | 10038.36 |
2059 | 2009.07.31 02:52 | sell | 1031 | 0.02 | 1.08110 | 0.00000 | 0.00000 | ||
2060 | 2009.07.31 04:45 | close | 1018 | 0.09 | 1.08111 | 0.00000 | 0.00000 | 0.54 | 10038.90 |
2061 | 2009.07.31 04:45 | close | 1031 | 0.02 | 1.08111 | 0.00000 | 0.00000 | -0.07 | 10038.83 |
2062 | 2009.07.31 04:45 | close | 1019 | 0.12 | 1.08111 | 0.00000 | 0.00000 | -0.17 | 10038.66 |
2063 | 2009.07.31 07:00 | sell | 1032 | 0.06 | 1.07970 | 0.00000 | 0.00000 | ||
2064 | 2009.07.31 07:17 | close | 1032 | 0.06 | 1.07899 | 0.00000 | 0.00000 | 3.95 | 10042.61 |
2065 | 2009.08.03 00:00 | buy | 1033 | 0.09 | 1.07719 | 0.00000 | 0.00000 | ||
2066 | 2009.08.03 00:15 | close | 1033 | 0.09 | 1.07752 | 0.00000 | 0.00000 | 2.76 | 10045.37 |
2067 | 2009.08.03 01:00 | sell | 1034 | 0.06 | 1.07804 | 0.00000 | 0.00000 | ||
2068 | 2009.08.03 01:17 | close | 1034 | 0.06 | 1.07786 | 0.00000 | 0.00000 | 1.00 | 10046.37 |
2069 | 2009.08.03 02:00 | sell | 1035 | 0.06 | 1.07562 | 0.00000 | 0.00000 | ||
2070 | 2009.08.03 04:00 | sell | 1036 | 0.06 | 1.07742 | 0.00000 | 0.00000 | ||
2071 | 2009.08.03 05:00 | sell | 1037 | 0.09 | 1.07709 | 0.00000 | 0.00000 | ||
2072 | 2009.08.03 05:02 | close | 1036 | 0.06 | 1.07713 | 0.00000 | 0.00000 | 1.62 | 10047.99 |
2073 | 2009.08.03 05:02 | close | 1035 | 0.01 | 1.07713 | 0.00000 | 0.00000 | -1.40 | 10046.59 |
2074 | 2009.08.03 05:02 | sell | 1038 | 0.05 | 1.07562 | 0.00000 | 0.00000 | ||
2075 | 2009.08.03 06:55 | close | 1037 | 0.09 | 1.07706 | 0.00000 | 0.00000 | 0.25 | 10046.84 |
2076 | 2009.08.03 07:00 | sell | 1039 | 0.06 | 1.07740 | 0.00000 | 0.00000 | ||
2077 | 2009.08.03 08:32 | close | 1039 | 0.06 | 1.07711 | 0.00000 | 0.00000 | 1.62 | 10048.46 |
2078 | 2009.08.03 08:32 | close | 1038 | 0.01 | 1.07711 | 0.00000 | 0.00000 | -1.38 | 10047.08 |
2079 | 2009.08.03 08:32 | sell | 1040 | 0.04 | 1.07562 | 0.00000 | 0.00000 | ||
2080 | 2009.08.03 10:36 | close | 1040 | 0.04 | 1.07528 | 0.00000 | 0.00000 | 1.26 | 10048.34 |
2081 | 2009.08.04 00:00 | buy | 1041 | 0.09 | 1.06595 | 0.00000 | 0.00000 | ||
2082 | 2009.08.04 00:25 | close | 1041 | 0.09 | 1.06601 | 0.00000 | 0.00000 | 0.51 | 10048.85 |
2083 | 2009.08.04 01:00 | buy | 1042 | 0.12 | 1.06644 | 0.00000 | 0.00000 | ||
2084 | 2009.08.04 02:00 | buy | 1043 | 0.06 | 1.06644 | 0.00000 | 0.00000 | ||
2085 | 2009.08.04 02:17 | close | 1043 | 0.06 | 1.06681 | 0.00000 | 0.00000 | 2.08 | 10050.93 |
2086 | 2009.08.04 02:17 | close | 1042 | 0.12 | 1.06681 | 0.00000 | 0.00000 | 4.16 | 10055.09 |
2087 | 2009.08.04 03:00 | buy | 1044 | 0.09 | 1.06673 | 0.00000 | 0.00000 | ||
2088 | 2009.08.04 05:00 | buy | 1045 | 0.06 | 1.06547 | 0.00000 | 0.00000 | ||
2089 | 2009.08.04 05:20 | close | 1045 | 0.06 | 1.06585 | 0.00000 | 0.00000 | 2.14 | 10057.23 |
2090 | 2009.08.04 05:20 | close | 1044 | 0.02 | 1.06585 | 0.00000 | 0.00000 | -1.65 | 10055.58 |
2091 | 2009.08.04 05:20 | buy | 1046 | 0.07 | 1.06673 | 0.00000 | 0.00000 | ||
2092 | 2009.08.04 05:50 | close | 1046 | 0.07 | 1.06689 | 0.00000 | 0.00000 | 1.05 | 10056.63 |
2093 | 2009.08.04 06:00 | sell | 1047 | 0.06 | 1.06683 | 0.00000 | 0.00000 | ||
2094 | 2009.08.04 06:20 | close | 1047 | 0.06 | 1.06658 | 0.00000 | 0.00000 | 1.41 | 10058.04 |
2095 | 2009.08.05 00:00 | buy | 1048 | 0.09 | 1.07313 | 0.00000 | 0.00000 | ||
2096 | 2009.08.05 03:00 | buy | 1049 | 0.15 | 1.07175 | 0.00000 | 0.00000 | ||
2097 | 2009.08.05 03:15 | close | 1049 | 0.15 | 1.07188 | 0.00000 | 0.00000 | 1.82 | 10059.86 |
2098 | 2009.08.05 03:15 | close | 1048 | 0.01 | 1.07188 | 0.00000 | 0.00000 | -1.17 | 10058.69 |
2099 | 2009.08.05 03:15 | buy | 1050 | 0.08 | 1.07313 | 0.00000 | 0.00000 | ||
2100 | 2009.08.05 04:00 | buy | 1051 | 0.06 | 1.07283 | 0.00000 | 0.00000 | ||
2101 | 2009.08.05 06:45 | close | 1051 | 0.06 | 1.07309 | 0.00000 | 0.00000 | 1.45 | 10060.14 |
2102 | 2009.08.05 06:45 | close | 1050 | 0.08 | 1.07309 | 0.00000 | 0.00000 | -0.30 | 10059.84 |
2103 | 2009.08.05 07:00 | sell | 1052 | 0.06 | 1.07294 | 0.00000 | 0.00000 | ||
2104 | 2009.08.05 15:47 | close | 1052 | 0.06 | 1.07268 | 0.00000 | 0.00000 | 1.45 | 10061.29 |
2105 | 2009.08.06 00:00 | buy | 1053 | 0.09 | 1.07040 | 0.00000 | 0.00000 | ||
2106 | 2009.08.06 01:00 | buy | 1054 | 0.06 | 1.07020 | 0.00000 | 0.00000 | ||
2107 | 2009.08.06 01:40 | close | 1054 | 0.06 | 1.07026 | 0.00000 | 0.00000 | 0.34 | 10061.63 |
2108 | 2009.08.06 01:40 | close | 1053 | 0.02 | 1.07026 | 0.00000 | 0.00000 | -0.26 | 10061.37 |
2109 | 2009.08.06 01:40 | buy | 1055 | 0.07 | 1.07040 | 0.00000 | 0.00000 | ||
2110 | 2009.08.06 01:47 | close | 1055 | 0.07 | 1.07041 | 0.00000 | 0.00000 | 0.07 | 10061.44 |
2111 | 2009.08.06 02:00 | buy | 1056 | 0.09 | 1.07094 | 0.00000 | 0.00000 | ||
2112 | 2009.08.06 03:00 | buy | 1057 | 0.12 | 1.07102 | 0.00000 | 0.00000 | ||
2113 | 2009.08.06 04:43 | close | 1057 | 0.12 | 1.07140 | 0.00000 | 0.00000 | 4.26 | 10065.70 |
2114 | 2009.08.06 04:43 | close | 1056 | 0.09 | 1.07140 | 0.00000 | 0.00000 | 3.86 | 10069.56 |
2115 | 2009.08.06 05:00 | sell | 1058 | 0.06 | 1.07166 | 0.00000 | 0.00000 | ||
2116 | 2009.08.06 05:47 | close | 1058 | 0.06 | 1.07156 | 0.00000 | 0.00000 | 0.56 | 10070.12 |
2117 | 2009.08.07 00:00 | buy | 1059 | 0.09 | 1.07788 | 0.00000 | 0.00000 | ||
2118 | 2009.08.07 01:00 | buy | 1060 | 0.06 | 1.07755 | 0.00000 | 0.00000 | ||
2119 | 2009.08.07 02:00 | buy | 1061 | 0.09 | 1.07735 | 0.00000 | 0.00000 | ||
2120 | 2009.08.07 03:00 | buy | 1062 | 0.06 | 1.07720 | 0.00000 | 0.00000 | ||
2121 | 2009.08.07 03:52 | close | 1060 | 0.06 | 1.07765 | 0.00000 | 0.00000 | 0.56 | 10070.68 |
2122 | 2009.08.07 03:52 | close | 1059 | 0.09 | 1.07765 | 0.00000 | 0.00000 | -1.92 | 10068.76 |
2123 | 2009.08.07 03:52 | close | 1062 | 0.06 | 1.07765 | 0.00000 | 0.00000 | 2.51 | 10071.27 |
2124 | 2009.08.07 03:52 | close | 1061 | 0.09 | 1.07765 | 0.00000 | 0.00000 | 2.51 | 10073.78 |
2125 | 2009.08.07 04:00 | buy | 1063 | 0.09 | 1.07829 | 0.00000 | 0.00000 | ||
2126 | 2009.08.07 06:00 | buy | 1064 | 0.06 | 1.07746 | 0.00000 | 0.00000 | ||
2127 | 2009.08.07 07:00 | buy | 1065 | 0.09 | 1.07730 | 0.00000 | 0.00000 | ||
2128 | 2009.08.07 08:20 | close | 1064 | 0.06 | 1.07753 | 0.00000 | 0.00000 | 0.39 | 10074.17 |
2129 | 2009.08.07 08:20 | close | 1063 | 0.03 | 1.07753 | 0.00000 | 0.00000 | -2.12 | 10072.05 |
2130 | 2009.08.07 08:20 | buy | 1066 | 0.06 | 1.07829 | 0.00000 | 0.00000 | ||
2131 | 2009.08.07 08:20 | close | 1066 | 0.06 | 1.07753 | 0.00000 | 0.00000 | -4.23 | 10067.82 |
2132 | 2009.08.07 08:20 | close | 1065 | 0.09 | 1.07753 | 0.00000 | 0.00000 | 1.92 | 10069.74 |
2133 | 2009.08.10 00:00 | sell | 1067 | 0.06 | 1.08234 | 0.00000 | 0.00000 | ||
2134 | 2009.08.10 03:00 | sell | 1068 | 0.06 | 1.08241 | 0.00000 | 0.00000 | ||
2135 | 2009.08.10 03:52 | close | 1068 | 0.06 | 1.08184 | 0.00000 | 0.00000 | 3.16 | 10072.90 |
2136 | 2009.08.10 03:52 | close | 1067 | 0.06 | 1.08184 | 0.00000 | 0.00000 | 2.77 | 10075.67 |
2137 | 2009.08.10 04:00 | sell | 1069 | 0.06 | 1.08174 | 0.00000 | 0.00000 | ||
2138 | 2009.08.10 04:25 | close | 1069 | 0.06 | 1.08166 | 0.00000 | 0.00000 | 0.44 | 10076.11 |
2139 | 2009.08.10 05:00 | sell | 1070 | 0.06 | 1.08166 | 0.00000 | 0.00000 | ||
2140 | 2009.08.10 06:00 | sell | 1071 | 0.06 | 1.08159 | 0.00000 | 0.00000 | ||
2141 | 2009.08.10 07:00 | sell | 1072 | 0.09 | 1.08126 | 0.00000 | 0.00000 | ||
2142 | 2009.08.10 07:20 | close | 1070 | 0.06 | 1.08161 | 0.00000 | 0.00000 | 0.28 | 10076.39 |
2143 | 2009.08.10 07:20 | close | 1071 | 0.06 | 1.08161 | 0.00000 | 0.00000 | -0.11 | 10076.28 |
2144 | 2009.08.10 12:25 | close | 1072 | 0.09 | 1.08119 | 0.00000 | 0.00000 | 0.58 | 10076.86 |
2145 | 2009.08.11 00:00 | buy | 1073 | 0.12 | 1.08763 | 0.00000 | 0.00000 | ||
2146 | 2009.08.11 00:17 | close | 1073 | 0.12 | 1.08781 | 0.00000 | 0.00000 | 1.99 | 10078.85 |
2147 | 2009.08.11 01:00 | buy | 1074 | 0.15 | 1.08870 | 0.00000 | 0.00000 | ||
2148 | 2009.08.11 01:43 | close | 1074 | 0.15 | 1.08890 | 0.00000 | 0.00000 | 2.76 | 10081.61 |
2149 | 2009.08.11 02:00 | sell | 1075 | 0.06 | 1.08835 | 0.00000 | 0.00000 | ||
2150 | 2009.08.11 02:22 | close | 1075 | 0.06 | 1.08804 | 0.00000 | 0.00000 | 1.71 | 10083.32 |
2151 | 2009.08.11 03:00 | buy | 1076 | 0.09 | 1.08714 | 0.00000 | 0.00000 | ||
2152 | 2009.08.11 03:52 | close | 1076 | 0.09 | 1.08729 | 0.00000 | 0.00000 | 1.24 | 10084.56 |
2153 | 2009.08.11 05:00 | sell | 1077 | 0.06 | 1.08957 | 0.00000 | 0.00000 | ||
2154 | 2009.08.11 05:45 | close | 1077 | 0.06 | 1.08953 | 0.00000 | 0.00000 | 0.22 | 10084.78 |
2155 | 2009.08.11 06:00 | sell | 1078 | 0.06 | 1.08896 | 0.00000 | 0.00000 | ||
2156 | 2009.08.11 08:22 | close | 1078 | 0.06 | 1.08881 | 0.00000 | 0.00000 | 0.83 | 10085.61 |
2157 | 2009.08.12 00:00 | buy | 1079 | 0.09 | 1.10168 | 0.00000 | 0.00000 | ||
2158 | 2009.08.12 02:00 | buy | 1080 | 0.06 | 1.10043 | 0.00000 | 0.00000 | ||
2159 | 2009.08.12 03:00 | buy | 1081 | 0.09 | 1.10024 | 0.00000 | 0.00000 | ||
2160 | 2009.08.12 03:40 | close | 1080 | 0.06 | 1.10059 | 0.00000 | 0.00000 | 0.87 | 10086.48 |
2161 | 2009.08.12 03:40 | close | 1081 | 0.09 | 1.10059 | 0.00000 | 0.00000 | 2.86 | 10089.34 |
2162 | 2009.08.12 03:40 | close | 1079 | 0.03 | 1.10059 | 0.00000 | 0.00000 | -2.97 | 10086.37 |
2163 | 2009.08.12 03:40 | buy | 1082 | 0.06 | 1.10168 | 0.00000 | 0.00000 | ||
2164 | 2009.08.12 05:00 | buy | 1083 | 0.12 | 1.10180 | 0.00000 | 0.00000 | ||
2165 | 2009.08.12 05:45 | close | 1082 | 0.06 | 1.10173 | 0.00000 | 0.00000 | 0.27 | 10086.64 |
2166 | 2009.08.12 05:45 | close | 1083 | 0.04 | 1.10173 | 0.00000 | 0.00000 | -0.25 | 10086.39 |
2167 | 2009.08.12 05:45 | buy | 1084 | 0.08 | 1.10180 | 0.00000 | 0.00000 | ||
2168 | 2009.08.12 05:52 | close | 1084 | 0.08 | 1.10181 | 0.00000 | 0.00000 | 0.07 | 10086.46 |
2169 | 2009.08.12 06:00 | sell | 1085 | 0.06 | 1.10161 | 0.00000 | 0.00000 | ||
2170 | 2009.08.12 06:37 | close | 1085 | 0.06 | 1.10155 | 0.00000 | 0.00000 | 0.33 | 10086.79 |
2171 | 2009.08.12 07:00 | buy | 1086 | 0.09 | 1.10191 | 0.00000 | 0.00000 | ||
2172 | 2009.08.12 07:40 | close | 1086 | 0.09 | 1.10199 | 0.00000 | 0.00000 | 0.65 | 10087.44 |
2173 | 2009.08.13 00:00 | buy | 1087 | 0.12 | 1.08850 | 0.00000 | 0.00000 | ||
2174 | 2009.08.13 00:13 | close | 1087 | 0.12 | 1.08870 | 0.00000 | 0.00000 | 2.20 | 10089.64 |
2175 | 2009.08.13 01:00 | sell | 1088 | 0.06 | 1.08898 | 0.00000 | 0.00000 | ||
2176 | 2009.08.13 03:00 | sell | 1089 | 0.09 | 1.08974 | 0.00000 | 0.00000 | ||
2177 | 2009.08.13 03:15 | close | 1089 | 0.09 | 1.08921 | 0.00000 | 0.00000 | 4.38 | 10094.02 |
2178 | 2009.08.13 03:15 | close | 1088 | 0.06 | 1.08921 | 0.00000 | 0.00000 | -1.27 | 10092.75 |
2179 | 2009.08.13 05:00 | sell | 1090 | 0.06 | 1.09019 | 0.00000 | 0.00000 | ||
2180 | 2009.08.13 06:00 | sell | 1091 | 0.06 | 1.08990 | 0.00000 | 0.00000 | ||
2181 | 2009.08.13 06:20 | close | 1090 | 0.06 | 1.08996 | 0.00000 | 0.00000 | 1.27 | 10094.02 |
2182 | 2009.08.13 06:20 | close | 1091 | 0.06 | 1.08996 | 0.00000 | 0.00000 | -0.33 | 10093.69 |
2183 | 2009.08.13 07:00 | sell | 1092 | 0.06 | 1.08910 | 0.00000 | 0.00000 | ||
2184 | 2009.08.13 08:06 | close | 1092 | 0.06 | 1.08906 | 0.00000 | 0.00000 | 0.22 | 10093.91 |
2185 | 2009.08.14 00:00 | buy | 1093 | 0.09 | 1.08789 | 0.00000 | 0.00000 | ||
2186 | 2009.08.14 01:00 | buy | 1094 | 0.06 | 1.08744 | 0.00000 | 0.00000 | ||
2187 | 2009.08.14 01:20 | close | 1094 | 0.06 | 1.08760 | 0.00000 | 0.00000 | 0.88 | 10094.79 |
2188 | 2009.08.14 01:20 | close | 1093 | 0.03 | 1.08760 | 0.00000 | 0.00000 | -0.80 | 10093.99 |
2189 | 2009.08.14 01:20 | buy | 1095 | 0.06 | 1.08789 | 0.00000 | 0.00000 | ||
2190 | 2009.08.14 02:00 | buy | 1096 | 0.06 | 1.08793 | 0.00000 | 0.00000 | ||
2191 | 2009.08.14 05:52 | close | 1096 | 0.06 | 1.08815 | 0.00000 | 0.00000 | 1.21 | 10095.20 |
2192 | 2009.08.14 05:52 | close | 1095 | 0.06 | 1.08815 | 0.00000 | 0.00000 | 1.43 | 10096.63 |
2193 | 2009.08.14 06:00 | sell | 1097 | 0.06 | 1.08712 | 0.00000 | 0.00000 | ||
2194 | 2009.08.14 07:00 | sell | 1098 | 0.06 | 1.08775 | 0.00000 | 0.00000 | ||
2195 | 2009.08.14 07:45 | close | 1098 | 0.06 | 1.08741 | 0.00000 | 0.00000 | 1.88 | 10098.51 |
2196 | 2009.08.14 07:45 | close | 1097 | 0.06 | 1.08741 | 0.00000 | 0.00000 | -1.60 | 10096.91 |
2197 | 2009.08.17 00:00 | sell | 1099 | 0.06 | 1.09899 | 0.00000 | 0.00000 | ||
2198 | 2009.08.17 02:00 | sell | 1100 | 0.06 | 1.10037 | 0.00000 | 0.00000 | ||
2199 | 2009.08.17 06:00 | sell | 1101 | 0.06 | 1.10390 | 0.00000 | 0.00000 | ||
2200 | 2009.08.17 07:00 | sell | 1102 | 0.09 | 1.10443 | 0.00000 | 0.00000 | ||
2201 | 2009.08.17 21:02 | close | 1102 | 0.09 | 1.10428 | 0.00000 | 0.00000 | 1.22 | 10098.13 |
2202 | 2009.08.18 00:00 | sell | 1103 | 0.12 | 1.10704 | 0.00000 | 0.00000 | ||
2203 | 2009.08.18 01:00 | sell | 1104 | 0.06 | 1.10712 | 0.00000 | 0.00000 | ||
2204 | 2009.08.18 01:52 | close | 1103 | 0.12 | 1.10692 | 0.00000 | 0.00000 | 1.30 | 10099.43 |
2205 | 2009.08.18 02:00 | sell | 1105 | 0.06 | 1.10631 | 0.00000 | 0.00000 | ||
2206 | 2009.08.18 02:22 | close | 1104 | 0.06 | 1.10643 | 0.00000 | 0.00000 | 3.74 | 10103.17 |
2207 | 2009.08.18 02:22 | close | 1105 | 0.06 | 1.10643 | 0.00000 | 0.00000 | -0.65 | 10102.52 |
2208 | 2009.08.18 03:00 | sell | 1106 | 0.06 | 1.10627 | 0.00000 | 0.00000 | ||
2209 | 2009.08.18 03:50 | close | 1106 | 0.06 | 1.10462 | 0.00000 | 0.00000 | 8.96 | 10111.48 |
2210 | 2009.08.18 03:50 | close | 1099 | 0.01 | 1.10462 | 0.00000 | 0.00000 | -5.11 | 10106.37 |
2211 | 2009.08.18 03:50 | sell | 1107 | 0.05 | 1.09899 | 0.00000 | 0.00000 | ||
2212 | 2009.08.18 04:00 | sell | 1108 | 0.06 | 1.10453 | 0.00000 | 0.00000 | ||
2213 | 2009.08.18 04:20 | close | 1101 | 0.06 | 1.10330 | 0.00000 | 0.00000 | 3.22 | 10109.60 |
2214 | 2009.08.18 04:20 | close | 1107 | 0.02 | 1.10330 | 0.00000 | 0.00000 | -7.82 | 10101.78 |
2215 | 2009.08.18 04:20 | sell | 1109 | 0.03 | 1.09899 | 0.00000 | 0.00000 | ||
2216 | 2009.08.18 04:22 | close | 1108 | 0.06 | 1.10363 | 0.00000 | 0.00000 | 4.89 | 10106.67 |
2217 | 2009.08.18 04:22 | close | 1109 | 0.01 | 1.10363 | 0.00000 | 0.00000 | -4.21 | 10102.46 |
2218 | 2009.08.18 04:22 | sell | 1110 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
2219 | 2009.08.18 05:00 | sell | 1111 | 0.09 | 1.10458 | 0.00000 | 0.00000 | ||
2220 | 2009.08.18 07:00 | sell | 1112 | 0.06 | 1.10601 | 0.00000 | 0.00000 | ||
2221 | 2009.08.18 07:20 | close | 1112 | 0.06 | 1.10490 | 0.00000 | 0.00000 | 6.03 | 10108.49 |
2222 | 2009.08.18 07:20 | close | 1110 | 0.01 | 1.10490 | 0.00000 | 0.00000 | -5.36 | 10103.14 |
2223 | 2009.08.18 07:20 | sell | 1113 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
2224 | 2009.08.18 07:52 | close | 1111 | 0.09 | 1.10436 | 0.00000 | 0.00000 | 1.79 | 10104.93 |
2225 | 2009.08.19 00:00 | sell | 1114 | 0.09 | 1.10112 | 0.00000 | 0.00000 | ||
2226 | 2009.08.19 01:00 | sell | 1115 | 0.06 | 1.10165 | 0.00000 | 0.00000 | ||
2227 | 2009.08.19 01:56 | close | 1114 | 0.09 | 1.10080 | 0.00000 | 0.00000 | 2.62 | 10107.55 |
2228 | 2009.08.19 01:56 | close | 1100 | 0.06 | 1.10080 | 0.00000 | 0.00000 | -2.41 | 10105.13 |
2229 | 2009.08.19 02:00 | close | 1115 | 0.06 | 1.10076 | 0.00000 | 0.00000 | 4.85 | 10109.98 |
2230 | 2009.08.19 02:00 | close | 1113 | 0.01 | 1.10076 | 0.00000 | 0.00000 | -1.62 | 10108.36 |
2231 | 2009.08.19 02:00 | buy | 1116 | 0.09 | 1.10076 | 0.00000 | 0.00000 | ||
2232 | 2009.08.19 02:13 | close | 1116 | 0.09 | 1.10103 | 0.00000 | 0.00000 | 2.21 | 10110.57 |
2233 | 2009.08.19 03:00 | sell | 1117 | 0.06 | 1.10136 | 0.00000 | 0.00000 | ||
2234 | 2009.08.19 05:00 | sell | 1118 | 0.06 | 1.10269 | 0.00000 | 0.00000 | ||
2235 | 2009.08.19 06:00 | sell | 1119 | 0.06 | 1.10289 | 0.00000 | 0.00000 | ||
2236 | 2009.08.19 06:15 | close | 1118 | 0.06 | 1.10243 | 0.00000 | 0.00000 | 1.42 | 10111.99 |
2237 | 2009.08.19 06:15 | close | 1117 | 0.04 | 1.10243 | 0.00000 | 0.00000 | -3.88 | 10108.11 |
2238 | 2009.08.19 06:15 | sell | 1120 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
2239 | 2009.08.19 06:15 | close | 1120 | 0.02 | 1.10243 | 0.00000 | 0.00000 | -1.94 | 10106.17 |
2240 | 2009.08.19 06:15 | close | 1119 | 0.06 | 1.10243 | 0.00000 | 0.00000 | 2.50 | 10108.67 |
2241 | 2009.08.19 07:00 | sell | 1121 | 0.06 | 1.10086 | 0.00000 | 0.00000 | ||
2242 | 2009.08.19 16:35 | close | 1121 | 0.06 | 1.10059 | 0.00000 | 0.00000 | 1.47 | 10110.14 |
2243 | 2009.08.20 00:00 | buy | 1122 | 0.09 | 1.09498 | 0.00000 | 0.00000 | ||
2244 | 2009.08.20 00:13 | close | 1122 | 0.09 | 1.09503 | 0.00000 | 0.00000 | 0.41 | 10110.55 |
2245 | 2009.08.20 01:00 | sell | 1123 | 0.06 | 1.09533 | 0.00000 | 0.00000 | ||
2246 | 2009.08.20 01:47 | close | 1123 | 0.06 | 1.09520 | 0.00000 | 0.00000 | 0.71 | 10111.26 |
2247 | 2009.08.20 02:00 | sell | 1124 | 0.06 | 1.09396 | 0.00000 | 0.00000 | ||
2248 | 2009.08.20 04:00 | sell | 1125 | 0.09 | 1.09494 | 0.00000 | 0.00000 | ||
2249 | 2009.08.20 06:00 | sell | 1126 | 0.06 | 1.09634 | 0.00000 | 0.00000 | ||
2250 | 2009.08.20 06:32 | close | 1126 | 0.06 | 1.09562 | 0.00000 | 0.00000 | 3.94 | 10115.20 |
2251 | 2009.08.20 06:32 | close | 1124 | 0.02 | 1.09562 | 0.00000 | 0.00000 | -3.03 | 10112.17 |
2252 | 2009.08.20 06:32 | sell | 1127 | 0.04 | 1.09396 | 0.00000 | 0.00000 | ||
2253 | 2009.08.20 10:15 | close | 1125 | 0.09 | 1.09480 | 0.00000 | 0.00000 | 1.15 | 10113.32 |
2254 | 2009.08.20 10:15 | close | 1127 | 0.01 | 1.09480 | 0.00000 | 0.00000 | -0.77 | 10112.55 |
2255 | 2009.08.20 10:15 | sell | 1128 | 0.03 | 1.09396 | 0.00000 | 0.00000 | ||
2256 | 2009.08.20 10:25 | close | 1128 | 0.03 | 1.09377 | 0.00000 | 0.00000 | 0.52 | 10113.07 |
2257 | 2009.08.21 00:00 | buy | 1129 | 0.09 | 1.08797 | 0.00000 | 0.00000 | ||
2258 | 2009.08.21 01:00 | buy | 1130 | 0.06 | 1.08820 | 0.00000 | 0.00000 | ||
2259 | 2009.08.21 01:50 | close | 1129 | 0.09 | 1.08803 | 0.00000 | 0.00000 | 0.50 | 10113.57 |
2260 | 2009.08.21 01:50 | close | 1130 | 0.03 | 1.08803 | 0.00000 | 0.00000 | -0.47 | 10113.10 |
2261 | 2009.08.21 01:50 | buy | 1131 | 0.03 | 1.08820 | 0.00000 | 0.00000 | ||
2262 | 2009.08.21 02:00 | buy | 1132 | 0.06 | 1.08865 | 0.00000 | 0.00000 | ||
2263 | 2009.08.21 02:20 | close | 1131 | 0.03 | 1.08858 | 0.00000 | 0.00000 | 1.05 | 10114.15 |
2264 | 2009.08.21 02:20 | close | 1132 | 0.06 | 1.08858 | 0.00000 | 0.00000 | -0.39 | 10113.76 |
2265 | 2009.08.21 03:00 | sell | 1133 | 0.06 | 1.08897 | 0.00000 | 0.00000 | ||
2266 | 2009.08.21 03:05 | close | 1133 | 0.06 | 1.08884 | 0.00000 | 0.00000 | 0.72 | 10114.48 |
2267 | 2009.08.21 04:00 | buy | 1134 | 0.09 | 1.08957 | 0.00000 | 0.00000 | ||
2268 | 2009.08.21 05:36 | close | 1134 | 0.09 | 1.09087 | 0.00000 | 0.00000 | 10.73 | 10125.21 |
2269 | 2009.08.24 00:00 | buy | 1135 | 0.15 | 1.07948 | 0.00000 | 0.00000 | ||
2270 | 2009.08.24 01:00 | buy | 1136 | 0.18 | 1.07945 | 0.00000 | 0.00000 | ||
2271 | 2009.08.24 01:12 | close | 1136 | 0.18 | 1.07947 | 0.00000 | 0.00000 | 0.33 | 10125.54 |
2272 | 2009.08.24 01:12 | close | 1135 | 0.15 | 1.07947 | 0.00000 | 0.00000 | -0.14 | 10125.40 |
2273 | 2009.08.24 02:00 | buy | 1137 | 0.21 | 1.08076 | 0.00000 | 0.00000 | ||
2274 | 2009.08.24 04:00 | buy | 1138 | 0.06 | 1.07917 | 0.00000 | 0.00000 | ||
2275 | 2009.08.24 05:00 | buy | 1139 | 0.06 | 1.07914 | 0.00000 | 0.00000 | ||
2276 | 2009.08.24 06:00 | buy | 1140 | 0.06 | 1.07930 | 0.00000 | 0.00000 | ||
2277 | 2009.08.24 06:20 | close | 1138 | 0.06 | 1.07921 | 0.00000 | 0.00000 | 0.22 | 10125.62 |
2278 | 2009.08.24 06:20 | close | 1140 | 0.06 | 1.07921 | 0.00000 | 0.00000 | -0.50 | 10125.12 |
2279 | 2009.08.24 06:20 | close | 1139 | 0.06 | 1.07921 | 0.00000 | 0.00000 | 0.39 | 10125.51 |
2280 | 2009.08.24 06:20 | close | 1137 | 0.21 | 1.07921 | 0.00000 | 0.00000 | -30.16 | 10095.35 |
2281 | 2009.08.24 07:00 | sell | 1141 | 0.06 | 1.07912 | 0.00000 | 0.00000 | ||
2282 | 2009.08.24 11:45 | close | 1141 | 0.06 | 1.07904 | 0.00000 | 0.00000 | 0.44 | 10095.79 |
2283 | 2009.08.25 00:00 | buy | 1142 | 0.09 | 1.07693 | 0.00000 | 0.00000 | ||
2284 | 2009.08.25 00:05 | close | 1142 | 0.09 | 1.07724 | 0.00000 | 0.00000 | 2.59 | 10098.38 |
2285 | 2009.08.25 01:00 | sell | 1143 | 0.06 | 1.07700 | 0.00000 | 0.00000 | ||
2286 | 2009.08.25 01:25 | close | 1143 | 0.06 | 1.07697 | 0.00000 | 0.00000 | 0.17 | 10098.55 |
2287 | 2009.08.25 02:00 | sell | 1144 | 0.06 | 1.07750 | 0.00000 | 0.00000 | ||
2288 | 2009.08.25 02:20 | close | 1144 | 0.06 | 1.07736 | 0.00000 | 0.00000 | 0.78 | 10099.33 |
2289 | 2009.08.25 03:00 | buy | 1145 | 0.09 | 1.07816 | 0.00000 | 0.00000 | ||
2290 | 2009.08.25 04:00 | buy | 1146 | 0.12 | 1.07855 | 0.00000 | 0.00000 | ||
2291 | 2009.08.25 04:07 | close | 1145 | 0.09 | 1.07827 | 0.00000 | 0.00000 | 0.92 | 10100.25 |
2292 | 2009.08.25 04:07 | close | 1146 | 0.03 | 1.07827 | 0.00000 | 0.00000 | -0.78 | 10099.47 |
2293 | 2009.08.25 04:07 | buy | 1147 | 0.09 | 1.07855 | 0.00000 | 0.00000 | ||
2294 | 2009.08.25 06:00 | buy | 1148 | 0.06 | 1.07745 | 0.00000 | 0.00000 | ||
2295 | 2009.08.25 07:15 | close | 1148 | 0.06 | 1.07767 | 0.00000 | 0.00000 | 1.22 | 10100.69 |
2296 | 2009.08.25 07:15 | close | 1147 | 0.01 | 1.07767 | 0.00000 | 0.00000 | -0.82 | 10099.87 |
2297 | 2009.08.25 07:15 | buy | 1149 | 0.08 | 1.07855 | 0.00000 | 0.00000 | ||
2298 | 2009.08.25 08:26 | close | 1149 | 0.08 | 1.07869 | 0.00000 | 0.00000 | 1.04 | 10100.91 |
2299 | 2009.08.26 00:00 | buy | 1150 | 0.09 | 1.08653 | 0.00000 | 0.00000 | ||
2300 | 2009.08.26 01:00 | buy | 1151 | 0.12 | 1.08621 | 0.00000 | 0.00000 | ||
2301 | 2009.08.26 01:20 | close | 1151 | 0.12 | 1.08651 | 0.00000 | 0.00000 | 3.31 | 10104.22 |
2302 | 2009.08.26 01:20 | close | 1150 | 0.09 | 1.08651 | 0.00000 | 0.00000 | -0.17 | 10104.05 |
2303 | 2009.08.26 02:00 | sell | 1152 | 0.06 | 1.08735 | 0.00000 | 0.00000 | ||
2304 | 2009.08.26 02:22 | close | 1152 | 0.06 | 1.08710 | 0.00000 | 0.00000 | 1.38 | 10105.43 |
2305 | 2009.08.26 03:00 | buy | 1153 | 0.09 | 1.08738 | 0.00000 | 0.00000 | ||
2306 | 2009.08.26 05:00 | buy | 1154 | 0.09 | 1.08625 | 0.00000 | 0.00000 | ||
2307 | 2009.08.26 06:00 | buy | 1155 | 0.12 | 1.08604 | 0.00000 | 0.00000 | ||
2308 | 2009.08.26 06:45 | close | 1155 | 0.12 | 1.08624 | 0.00000 | 0.00000 | 2.21 | 10107.64 |
2309 | 2009.08.26 06:45 | close | 1153 | 0.02 | 1.08624 | 0.00000 | 0.00000 | -2.10 | 10105.54 |
2310 | 2009.08.26 06:45 | buy | 1156 | 0.07 | 1.08738 | 0.00000 | 0.00000 | ||
2311 | 2009.08.26 06:50 | close | 1154 | 0.09 | 1.08647 | 0.00000 | 0.00000 | 1.82 | 10107.36 |
2312 | 2009.08.26 06:50 | close | 1156 | 0.02 | 1.08647 | 0.00000 | 0.00000 | -1.68 | 10105.68 |
2313 | 2009.08.26 06:50 | buy | 1157 | 0.05 | 1.08738 | 0.00000 | 0.00000 | ||
2314 | 2009.08.26 07:00 | buy | 1158 | 0.15 | 1.08686 | 0.00000 | 0.00000 | ||
2315 | 2009.08.26 09:15 | close | 1158 | 0.15 | 1.08693 | 0.00000 | 0.00000 | 0.97 | 10106.65 |
2316 | 2009.08.26 09:15 | close | 1157 | 0.02 | 1.08693 | 0.00000 | 0.00000 | -0.83 | 10105.82 |
2317 | 2009.08.26 09:15 | buy | 1159 | 0.03 | 1.08738 | 0.00000 | 0.00000 | ||
2318 | 2009.08.26 09:47 | close | 1159 | 0.03 | 1.08746 | 0.00000 | 0.00000 | 0.22 | 10106.04 |
2319 | 2009.08.27 00:00 | sell | 1160 | 0.06 | 1.09747 | 0.00000 | 0.00000 | ||
2320 | 2009.08.27 01:00 | sell | 1161 | 0.09 | 1.09719 | 0.00000 | 0.00000 | ||
2321 | 2009.08.27 01:22 | close | 1160 | 0.06 | 1.09734 | 0.00000 | 0.00000 | 0.71 | 10106.75 |
2322 | 2009.08.27 01:22 | close | 1161 | 0.05 | 1.09734 | 0.00000 | 0.00000 | -0.68 | 10106.07 |
2323 | 2009.08.27 01:22 | sell | 1162 | 0.04 | 1.09719 | 0.00000 | 0.00000 | ||
2324 | 2009.08.27 02:00 | sell | 1163 | 0.12 | 1.09758 | 0.00000 | 0.00000 | ||
2325 | 2009.08.27 02:20 | close | 1163 | 0.12 | 1.09750 | 0.00000 | 0.00000 | 0.87 | 10106.94 |
2326 | 2009.08.27 02:20 | close | 1162 | 0.03 | 1.09750 | 0.00000 | 0.00000 | -0.85 | 10106.09 |
2327 | 2009.08.27 02:20 | sell | 1164 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
2328 | 2009.08.27 04:00 | sell | 1165 | 0.06 | 1.09793 | 0.00000 | 0.00000 | ||
2329 | 2009.08.27 04:20 | close | 1165 | 0.06 | 1.09778 | 0.00000 | 0.00000 | 0.82 | 10106.91 |
2330 | 2009.08.27 05:00 | sell | 1166 | 0.09 | 1.09670 | 0.00000 | 0.00000 | ||
2331 | 2009.08.27 07:00 | sell | 1167 | 0.06 | 1.09752 | 0.00000 | 0.00000 | ||
2332 | 2009.08.27 12:10 | close | 1167 | 0.06 | 1.09735 | 0.00000 | 0.00000 | 0.93 | 10107.84 |
2333 | 2009.08.27 12:10 | close | 1166 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -0.59 | 10107.25 |
2334 | 2009.08.27 12:10 | sell | 1168 | 0.08 | 1.09670 | 0.00000 | 0.00000 | ||
2335 | 2009.08.27 12:50 | close | 1164 | 0.01 | 1.09691 | 0.00000 | 0.00000 | 0.26 | 10107.51 |
2336 | 2009.08.27 12:50 | close | 1168 | 0.01 | 1.09691 | 0.00000 | 0.00000 | -0.19 | 10107.32 |
2337 | 2009.08.27 12:50 | sell | 1169 | 0.07 | 1.09670 | 0.00000 | 0.00000 | ||
2338 | 2009.08.27 13:25 | close | 1169 | 0.07 | 1.09667 | 0.00000 | 0.00000 | 0.19 | 10107.51 |
2339 | 2009.08.28 00:00 | buy | 1170 | 0.09 | 1.08778 | 0.00000 | 0.00000 | ||
2340 | 2009.08.28 00:52 | close | 1170 | 0.09 | 1.08785 | 0.00000 | 0.00000 | 0.58 | 10108.09 |
2341 | 2009.08.28 01:00 | sell | 1171 | 0.06 | 1.08808 | 0.00000 | 0.00000 | ||
2342 | 2009.08.28 01:13 | close | 1171 | 0.06 | 1.08798 | 0.00000 | 0.00000 | 0.55 | 10108.64 |
2343 | 2009.08.28 02:00 | buy | 1172 | 0.09 | 1.08735 | 0.00000 | 0.00000 | ||
2344 | 2009.08.28 02:35 | close | 1172 | 0.09 | 1.08738 | 0.00000 | 0.00000 | 0.25 | 10108.89 |
2345 | 2009.08.28 03:00 | buy | 1173 | 0.12 | 1.08733 | 0.00000 | 0.00000 | ||
2346 | 2009.08.28 04:00 | buy | 1174 | 0.15 | 1.08735 | 0.00000 | 0.00000 | ||
2347 | 2009.08.28 04:17 | close | 1174 | 0.15 | 1.08746 | 0.00000 | 0.00000 | 1.52 | 10110.41 |
2348 | 2009.08.28 04:17 | close | 1173 | 0.12 | 1.08746 | 0.00000 | 0.00000 | 1.43 | 10111.84 |
2349 | 2009.08.28 05:00 | sell | 1175 | 0.06 | 1.08820 | 0.00000 | 0.00000 | ||
2350 | 2009.08.28 07:52 | close | 1175 | 0.06 | 1.08791 | 0.00000 | 0.00000 | 1.60 | 10113.44 |
2351 | 2009.08.31 00:00 | buy | 1176 | 0.09 | 1.09170 | 0.00000 | 0.00000 | ||
2352 | 2009.08.31 00:22 | close | 1176 | 0.09 | 1.09147 | 0.00000 | 0.00000 | -1.90 | 10111.54 |
2353 | 2009.08.31 01:00 | buy | 1177 | 0.12 | 1.09443 | 0.00000 | 0.00000 | ||
2354 | 2009.08.31 03:50 | close | 1177 | 0.12 | 1.09461 | 0.00000 | 0.00000 | 1.97 | 10113.51 |
2355 | 2009.08.31 05:00 | sell | 1178 | 0.06 | 1.09389 | 0.00000 | 0.00000 | ||
2356 | 2009.08.31 06:00 | sell | 1179 | 0.06 | 1.09362 | 0.00000 | 0.00000 | ||
2357 | 2009.08.31 06:50 | close | 1178 | 0.06 | 1.09371 | 0.00000 | 0.00000 | 0.99 | 10114.50 |
2358 | 2009.08.31 06:50 | close | 1179 | 0.06 | 1.09371 | 0.00000 | 0.00000 | -0.49 | 10114.01 |
2359 | 2009.08.31 07:00 | sell | 1180 | 0.06 | 1.09395 | 0.00000 | 0.00000 | ||
2360 | 2009.08.31 22:52 | close | 1180 | 0.06 | 1.09385 | 0.00000 | 0.00000 | 0.55 | 10114.56 |
2361 | 2009.09.01 02:00 | sell | 1181 | 0.06 | 1.09396 | 0.00000 | 0.00000 | ||
2362 | 2009.09.01 03:00 | sell | 1182 | 0.06 | 1.09402 | 0.00000 | 0.00000 | ||
2363 | 2009.09.01 03:20 | close | 1182 | 0.06 | 1.09362 | 0.00000 | 0.00000 | 2.19 | 10116.75 |
2364 | 2009.09.01 03:20 | close | 1181 | 0.06 | 1.09362 | 0.00000 | 0.00000 | 1.87 | 10118.62 |
2365 | 2009.09.01 04:00 | buy | 1183 | 0.09 | 1.09331 | 0.00000 | 0.00000 | ||
2366 | 2009.09.01 04:25 | close | 1183 | 0.09 | 1.09332 | 0.00000 | 0.00000 | 0.08 | 10118.70 |
2367 | 2009.09.01 05:00 | buy | 1184 | 0.12 | 1.09393 | 0.00000 | 0.00000 | ||
2368 | 2009.09.01 07:00 | buy | 1185 | 0.09 | 1.09388 | 0.00000 | 0.00000 | ||
2369 | 2009.09.01 11:13 | close | 1185 | 0.09 | 1.09418 | 0.00000 | 0.00000 | 2.47 | 10121.17 |
2370 | 2009.09.01 11:13 | close | 1184 | 0.12 | 1.09418 | 0.00000 | 0.00000 | 2.74 | 10123.91 |
2371 | 2009.09.02 01:00 | buy | 1186 | 0.12 | 1.10316 | 0.00000 | 0.00000 | ||
2372 | 2009.09.02 01:22 | close | 1186 | 0.12 | 1.10336 | 0.00000 | 0.00000 | 2.18 | 10126.09 |
2373 | 2009.09.02 03:00 | sell | 1187 | 0.06 | 1.10299 | 0.00000 | 0.00000 | ||
2374 | 2009.09.02 03:50 | close | 1187 | 0.06 | 1.10285 | 0.00000 | 0.00000 | 0.76 | 10126.85 |
2375 | 2009.09.02 04:00 | buy | 1188 | 0.09 | 1.10294 | 0.00000 | 0.00000 | ||
2376 | 2009.09.02 06:00 | buy | 1189 | 0.06 | 1.10235 | 0.00000 | 0.00000 | ||
2377 | 2009.09.02 06:46 | close | 1189 | 0.06 | 1.10250 | 0.00000 | 0.00000 | 0.82 | 10127.67 |
2378 | 2009.09.02 06:46 | close | 1188 | 0.01 | 1.10250 | 0.00000 | 0.00000 | -0.40 | 10127.27 |
2379 | 2009.09.02 06:46 | buy | 1190 | 0.08 | 1.10294 | 0.00000 | 0.00000 | ||
2380 | 2009.09.02 07:00 | buy | 1191 | 0.09 | 1.10296 | 0.00000 | 0.00000 | ||
2381 | 2009.09.02 09:17 | close | 1191 | 0.09 | 1.10341 | 0.00000 | 0.00000 | 3.67 | 10130.94 |
2382 | 2009.09.02 09:17 | close | 1190 | 0.08 | 1.10341 | 0.00000 | 0.00000 | 3.41 | 10134.35 |
2383 | 2009.09.03 00:00 | buy | 1192 | 0.12 | 1.10478 | 0.00000 | 0.00000 | ||
2384 | 2009.09.03 01:00 | buy | 1193 | 0.06 | 1.10470 | 0.00000 | 0.00000 | ||
2385 | 2009.09.03 01:10 | close | 1193 | 0.06 | 1.10471 | 0.00000 | 0.00000 | 0.05 | 10134.40 |
2386 | 2009.09.03 01:10 | close | 1192 | 0.01 | 1.10471 | 0.00000 | 0.00000 | -0.06 | 10134.34 |
2387 | 2009.09.03 01:10 | buy | 1194 | 0.11 | 1.10478 | 0.00000 | 0.00000 | ||
2388 | 2009.09.03 01:10 | close | 1194 | 0.11 | 1.10471 | 0.00000 | 0.00000 | -0.70 | 10133.64 |
2389 | 2009.09.03 02:00 | buy | 1195 | 0.09 | 1.10485 | 0.00000 | 0.00000 | ||
2390 | 2009.09.03 02:40 | close | 1195 | 0.09 | 1.10493 | 0.00000 | 0.00000 | 0.65 | 10134.29 |
2391 | 2009.09.03 03:00 | sell | 1196 | 0.06 | 1.10515 | 0.00000 | 0.00000 | ||
2392 | 2009.09.03 03:52 | close | 1196 | 0.06 | 1.10507 | 0.00000 | 0.00000 | 0.43 | 10134.72 |
2393 | 2009.09.03 04:00 | sell | 1197 | 0.06 | 1.10443 | 0.00000 | 0.00000 | ||
2394 | 2009.09.03 04:42 | close | 1197 | 0.06 | 1.10438 | 0.00000 | 0.00000 | 0.27 | 10134.99 |
2395 | 2009.09.03 05:00 | sell | 1198 | 0.06 | 1.10335 | 0.00000 | 0.00000 | ||
2396 | 2009.09.03 05:22 | close | 1198 | 0.06 | 1.10311 | 0.00000 | 0.00000 | 1.31 | 10136.30 |
2397 | 2009.09.03 07:00 | sell | 1199 | 0.06 | 1.10263 | 0.00000 | 0.00000 | ||
2398 | 2009.09.03 08:17 | close | 1199 | 0.06 | 1.10219 | 0.00000 | 0.00000 | 2.40 | 10138.70 |
2399 | 2009.09.04 00:00 | buy | 1200 | 0.09 | 1.10222 | 0.00000 | 0.00000 | ||
2400 | 2009.09.04 00:22 | close | 1200 | 0.09 | 1.10230 | 0.00000 | 0.00000 | 0.65 | 10139.35 |
2401 | 2009.09.04 01:00 | sell | 1201 | 0.06 | 1.10191 | 0.00000 | 0.00000 | ||
2402 | 2009.09.04 02:00 | sell | 1202 | 0.09 | 1.10228 | 0.00000 | 0.00000 | ||
2403 | 2009.09.04 04:00 | sell | 1203 | 0.06 | 1.10219 | 0.00000 | 0.00000 | ||
2404 | 2009.09.04 06:00 | sell | 1204 | 0.06 | 1.10201 | 0.00000 | 0.00000 | ||
2405 | 2009.09.04 06:50 | close | 1202 | 0.09 | 1.10220 | 0.00000 | 0.00000 | 0.65 | 10140.00 |
2406 | 2009.09.04 06:50 | close | 1201 | 0.02 | 1.10220 | 0.00000 | 0.00000 | -0.53 | 10139.47 |
2407 | 2009.09.04 06:50 | sell | 1205 | 0.04 | 1.10191 | 0.00000 | 0.00000 | ||
2408 | 2009.09.04 07:00 | sell | 1206 | 0.06 | 1.10182 | 0.00000 | 0.00000 | ||
2409 | 2009.09.04 08:20 | close | 1203 | 0.06 | 1.10202 | 0.00000 | 0.00000 | 0.93 | 10140.40 |
2410 | 2009.09.04 08:20 | close | 1206 | 0.04 | 1.10202 | 0.00000 | 0.00000 | -0.73 | 10139.67 |
2411 | 2009.09.04 08:20 | sell | 1207 | 0.02 | 1.10182 | 0.00000 | 0.00000 | ||
2412 | 2009.09.04 08:52 | close | 1207 | 0.02 | 1.10153 | 0.00000 | 0.00000 | 0.53 | 10140.20 |
2413 | 2009.09.04 08:52 | close | 1205 | 0.04 | 1.10153 | 0.00000 | 0.00000 | 1.38 | 10141.58 |
2414 | 2009.09.04 08:52 | close | 1204 | 0.06 | 1.10153 | 0.00000 | 0.00000 | 2.61 | 10144.19 |
2415 | 2009.09.07 00:00 | buy | 1208 | 0.09 | 1.08674 | 0.00000 | 0.00000 | ||
2416 | 2009.09.07 03:00 | buy | 1209 | 0.18 | 1.08567 | 0.00000 | 0.00000 | ||
2417 | 2009.09.07 04:00 | buy | 1210 | 0.06 | 1.08557 | 0.00000 | 0.00000 | ||
2418 | 2009.09.07 05:00 | buy | 1211 | 0.09 | 1.08530 | 0.00000 | 0.00000 | ||
2419 | 2009.09.07 06:00 | buy | 1212 | 0.06 | 1.08506 | 0.00000 | 0.00000 | ||
2420 | 2009.09.07 07:00 | buy | 1213 | 0.06 | 1.08489 | 0.00000 | 0.00000 | ||
2421 | 2009.09.07 08:05 | close | 1211 | 0.09 | 1.08547 | 0.00000 | 0.00000 | 1.41 | 10145.60 |
2422 | 2009.09.07 08:05 | close | 1208 | 0.05 | 1.08547 | 0.00000 | 0.00000 | -5.85 | 10139.75 |
2423 | 2009.09.07 08:05 | buy | 1214 | 0.04 | 1.08674 | 0.00000 | 0.00000 | ||
2424 | 2009.09.07 08:05 | close | 1214 | 0.04 | 1.08547 | 0.00000 | 0.00000 | -4.68 | 10135.07 |
2425 | 2009.09.07 08:05 | close | 1213 | 0.06 | 1.08547 | 0.00000 | 0.00000 | 3.21 | 10138.28 |
2426 | 2009.09.07 08:05 | close | 1212 | 0.06 | 1.08547 | 0.00000 | 0.00000 | 2.27 | 10140.55 |
2427 | 2009.09.07 08:05 | close | 1210 | 0.06 | 1.08547 | 0.00000 | 0.00000 | -0.55 | 10140.00 |
2428 | 2009.09.07 08:05 | close | 1209 | 0.18 | 1.08547 | 0.00000 | 0.00000 | -3.32 | 10136.68 |
2429 | 2009.09.08 00:00 | sell | 1215 | 0.06 | 1.07697 | 0.00000 | 0.00000 | ||
2430 | 2009.09.08 01:00 | sell | 1216 | 0.09 | 1.07779 | 0.00000 | 0.00000 | ||
2431 | 2009.09.08 01:20 | close | 1216 | 0.09 | 1.07753 | 0.00000 | 0.00000 | 2.17 | 10138.85 |
2432 | 2009.09.08 01:20 | close | 1215 | 0.04 | 1.07753 | 0.00000 | 0.00000 | -2.08 | 10136.77 |
2433 | 2009.09.08 01:20 | sell | 1217 | 0.02 | 1.07697 | 0.00000 | 0.00000 | ||
2434 | 2009.09.08 03:00 | sell | 1218 | 0.12 | 1.07781 | 0.00000 | 0.00000 | ||
2435 | 2009.09.08 03:02 | close | 1218 | 0.12 | 1.07764 | 0.00000 | 0.00000 | 1.89 | 10138.66 |
2436 | 2009.09.08 03:02 | close | 1217 | 0.02 | 1.07764 | 0.00000 | 0.00000 | -1.24 | 10137.42 |
2437 | 2009.09.08 05:00 | sell | 1219 | 0.06 | 1.07818 | 0.00000 | 0.00000 | ||
2438 | 2009.09.08 05:47 | close | 1219 | 0.06 | 1.07794 | 0.00000 | 0.00000 | 1.34 | 10138.76 |
2439 | 2009.09.08 06:00 | sell | 1220 | 0.06 | 1.07731 | 0.00000 | 0.00000 | ||
2440 | 2009.09.08 07:00 | sell | 1221 | 0.06 | 1.07803 | 0.00000 | 0.00000 | ||
2441 | 2009.09.08 07:45 | close | 1221 | 0.06 | 1.07767 | 0.00000 | 0.00000 | 2.00 | 10140.76 |
2442 | 2009.09.08 07:45 | close | 1220 | 0.05 | 1.07767 | 0.00000 | 0.00000 | -1.67 | 10139.09 |
2443 | 2009.09.08 07:45 | sell | 1222 | 0.01 | 1.07731 | 0.00000 | 0.00000 | ||
2444 | 2009.09.08 08:17 | close | 1222 | 0.01 | 1.07651 | 0.00000 | 0.00000 | 0.74 | 10139.83 |
2445 | 2009.09.09 00:00 | buy | 1223 | 0.09 | 1.07906 | 0.00000 | 0.00000 | ||
2446 | 2009.09.09 00:25 | close | 1223 | 0.09 | 1.07908 | 0.00000 | 0.00000 | 0.17 | 10140.00 |
2447 | 2009.09.09 02:00 | sell | 1224 | 0.06 | 1.07773 | 0.00000 | 0.00000 | ||
2448 | 2009.09.09 02:22 | close | 1224 | 0.06 | 1.07747 | 0.00000 | 0.00000 | 1.45 | 10141.45 |
2449 | 2009.09.09 03:00 | buy | 1225 | 0.09 | 1.07770 | 0.00000 | 0.00000 | ||
2450 | 2009.09.09 05:17 | close | 1225 | 0.09 | 1.07786 | 0.00000 | 0.00000 | 1.34 | 10142.79 |
2451 | 2009.09.09 06:00 | sell | 1226 | 0.06 | 1.07865 | 0.00000 | 0.00000 | ||
2452 | 2009.09.09 07:00 | sell | 1227 | 0.06 | 1.07871 | 0.00000 | 0.00000 | ||
2453 | 2009.09.09 07:43 | close | 1227 | 0.06 | 1.07813 | 0.00000 | 0.00000 | 3.23 | 10146.02 |
2454 | 2009.09.09 07:43 | close | 1226 | 0.06 | 1.07813 | 0.00000 | 0.00000 | 2.89 | 10148.91 |
2455 | 2009.09.10 00:00 | sell | 1228 | 0.06 | 1.07868 | 0.00000 | 0.00000 | ||
2456 | 2009.09.10 01:00 | sell | 1229 | 0.06 | 1.07874 | 0.00000 | 0.00000 | ||
2457 | 2009.09.10 02:00 | sell | 1230 | 0.06 | 1.07911 | 0.00000 | 0.00000 | ||
2458 | 2009.09.10 02:50 | close | 1230 | 0.06 | 1.07878 | 0.00000 | 0.00000 | 1.84 | 10150.75 |
2459 | 2009.09.10 02:50 | close | 1228 | 0.06 | 1.07878 | 0.00000 | 0.00000 | -0.56 | 10150.19 |
2460 | 2009.09.10 03:00 | sell | 1231 | 0.06 | 1.07833 | 0.00000 | 0.00000 | ||
2461 | 2009.09.10 04:00 | sell | 1232 | 0.09 | 1.07913 | 0.00000 | 0.00000 | ||
2462 | 2009.09.10 05:00 | sell | 1233 | 0.06 | 1.07919 | 0.00000 | 0.00000 | ||
2463 | 2009.09.10 05:16 | close | 1232 | 0.09 | 1.07911 | 0.00000 | 0.00000 | 0.17 | 10150.36 |
2464 | 2009.09.10 05:45 | close | 1233 | 0.06 | 1.07892 | 0.00000 | 0.00000 | 1.50 | 10151.86 |
2465 | 2009.09.10 05:45 | close | 1231 | 0.02 | 1.07892 | 0.00000 | 0.00000 | -1.09 | 10150.77 |
2466 | 2009.09.10 05:45 | sell | 1234 | 0.04 | 1.07833 | 0.00000 | 0.00000 | ||
2467 | 2009.09.10 06:00 | sell | 1235 | 0.06 | 1.07821 | 0.00000 | 0.00000 | ||
2468 | 2009.09.10 07:00 | sell | 1236 | 0.09 | 1.07821 | 0.00000 | 0.00000 | ||
2469 | 2009.09.10 08:06 | close | 1229 | 0.06 | 1.07850 | 0.00000 | 0.00000 | 1.34 | 10152.11 |
2470 | 2009.09.10 08:06 | close | 1235 | 0.04 | 1.07850 | 0.00000 | 0.00000 | -1.08 | 10151.03 |
2471 | 2009.09.10 08:06 | sell | 1237 | 0.02 | 1.07821 | 0.00000 | 0.00000 | ||
2472 | 2009.09.10 08:20 | close | 1237 | 0.02 | 1.07800 | 0.00000 | 0.00000 | 0.39 | 10151.42 |
2473 | 2009.09.10 08:20 | close | 1236 | 0.09 | 1.07800 | 0.00000 | 0.00000 | 1.75 | 10153.17 |
2474 | 2009.09.10 08:20 | close | 1234 | 0.04 | 1.07800 | 0.00000 | 0.00000 | 1.22 | 10154.39 |
2475 | 2009.09.11 01:00 | buy | 1238 | 0.12 | 1.07776 | 0.00000 | 0.00000 | ||
2476 | 2009.09.11 01:45 | close | 1238 | 0.12 | 1.07778 | 0.00000 | 0.00000 | 0.22 | 10154.61 |
2477 | 2009.09.11 02:00 | sell | 1239 | 0.06 | 1.07772 | 0.00000 | 0.00000 | ||
2478 | 2009.09.11 03:00 | sell | 1240 | 0.09 | 1.07826 | 0.00000 | 0.00000 | ||
2479 | 2009.09.11 04:00 | sell | 1241 | 0.06 | 1.07811 | 0.00000 | 0.00000 | ||
2480 | 2009.09.11 04:10 | close | 1240 | 0.09 | 1.07806 | 0.00000 | 0.00000 | 1.67 | 10156.28 |
2481 | 2009.09.11 04:10 | close | 1239 | 0.05 | 1.07806 | 0.00000 | 0.00000 | -1.58 | 10154.70 |
2482 | 2009.09.11 04:10 | sell | 1242 | 0.01 | 1.07772 | 0.00000 | 0.00000 | ||
2483 | 2009.09.11 04:22 | close | 1242 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 0.38 | 10155.08 |
2484 | 2009.09.11 04:22 | close | 1241 | 0.06 | 1.07731 | 0.00000 | 0.00000 | 4.46 | 10159.54 |
2485 | 2009.09.11 05:00 | sell | 1243 | 0.06 | 1.07632 | 0.00000 | 0.00000 | ||
2486 | 2009.09.11 05:22 | close | 1243 | 0.06 | 1.07616 | 0.00000 | 0.00000 | 0.89 | 10160.43 |
2487 | 2009.09.11 06:00 | sell | 1244 | 0.06 | 1.07578 | 0.00000 | 0.00000 | ||
2488 | 2009.09.11 06:55 | close | 1244 | 0.06 | 1.07575 | 0.00000 | 0.00000 | 0.17 | 10160.60 |
2489 | 2009.09.11 07:00 | sell | 1245 | 0.06 | 1.07522 | 0.00000 | 0.00000 | ||
2490 | 2009.09.11 16:50 | close | 1245 | 0.06 | 1.07440 | 0.00000 | 0.00000 | 4.58 | 10165.18 |
2491 | 2009.09.14 00:00 | sell | 1246 | 0.06 | 1.07700 | 0.00000 | 0.00000 | ||
2492 | 2009.09.14 02:00 | sell | 1247 | 0.06 | 1.07852 | 0.00000 | 0.00000 | ||
2493 | 2009.09.14 07:00 | sell | 1248 | 0.09 | 1.08390 | 0.00000 | 0.00000 | ||
2494 | 2009.09.14 09:40 | close | 1248 | 0.09 | 1.08374 | 0.00000 | 0.00000 | 1.33 | 10166.51 |
2495 | 2009.09.15 01:00 | sell | 1249 | 0.06 | 1.08319 | 0.00000 | 0.00000 | ||
2496 | 2009.09.15 01:50 | close | 1249 | 0.06 | 1.08227 | 0.00000 | 0.00000 | 5.10 | 10171.61 |
2497 | 2009.09.15 01:50 | close | 1246 | 0.01 | 1.08227 | 0.00000 | 0.00000 | -4.88 | 10166.74 |
2498 | 2009.09.15 01:50 | sell | 1250 | 0.05 | 1.07700 | 0.00000 | 0.00000 | ||
2499 | 2009.09.15 02:00 | sell | 1251 | 0.09 | 1.08209 | 0.00000 | 0.00000 | ||
2500 | 2009.09.15 02:22 | close | 1251 | 0.09 | 1.08207 | 0.00000 | 0.00000 | 0.17 | 10166.91 |
2501 | 2009.09.15 03:00 | sell | 1252 | 0.06 | 1.08233 | 0.00000 | 0.00000 | ||
2502 | 2009.09.15 05:00 | sell | 1253 | 0.12 | 1.08365 | 0.00000 | 0.00000 | ||
2503 | 2009.09.15 06:00 | sell | 1254 | 0.06 | 1.08357 | 0.00000 | 0.00000 | ||
2504 | 2009.09.15 06:20 | close | 1253 | 0.12 | 1.08308 | 0.00000 | 0.00000 | 6.32 | 10173.23 |
2505 | 2009.09.15 06:20 | close | 1250 | 0.01 | 1.08308 | 0.00000 | 0.00000 | -5.62 | 10167.61 |
2506 | 2009.09.15 06:20 | sell | 1255 | 0.04 | 1.07700 | 0.00000 | 0.00000 | ||
2507 | 2009.09.15 07:00 | sell | 1256 | 0.06 | 1.08321 | 0.00000 | 0.00000 | ||
2508 | 2009.09.15 07:26 | close | 1254 | 0.06 | 1.08331 | 0.00000 | 0.00000 | 1.44 | 10169.05 |
2509 | 2009.09.15 07:26 | close | 1256 | 0.06 | 1.08331 | 0.00000 | 0.00000 | -0.55 | 10168.50 |
2510 | 2009.09.15 08:20 | close | 1252 | 0.06 | 1.08114 | 0.00000 | 0.00000 | 6.60 | 10175.10 |
2511 | 2009.09.15 08:20 | close | 1255 | 0.01 | 1.08114 | 0.00000 | 0.00000 | -3.84 | 10171.27 |
2512 | 2009.09.15 08:20 | sell | 1257 | 0.03 | 1.07700 | 0.00000 | 0.00000 | ||
2513 | 2009.09.15 17:52 | close | 1247 | 0.06 | 1.07739 | 0.00000 | 0.00000 | 6.25 | 10177.52 |
2514 | 2009.09.15 17:52 | close | 1257 | 0.03 | 1.07739 | 0.00000 | 0.00000 | -1.11 | 10176.41 |
2515 | 2009.09.16 00:00 | sell | 1258 | 0.06 | 1.07237 | 0.00000 | 0.00000 | ||
2516 | 2009.09.16 00:20 | close | 1258 | 0.06 | 1.07228 | 0.00000 | 0.00000 | 0.50 | 10176.91 |
2517 | 2009.09.16 01:00 | sell | 1259 | 0.06 | 1.07212 | 0.00000 | 0.00000 | ||
2518 | 2009.09.16 02:00 | sell | 1260 | 0.09 | 1.07268 | 0.00000 | 0.00000 | ||
2519 | 2009.09.16 02:10 | close | 1260 | 0.09 | 1.07258 | 0.00000 | 0.00000 | 0.84 | 10177.75 |
2520 | 2009.09.16 02:10 | close | 1259 | 0.01 | 1.07258 | 0.00000 | 0.00000 | -0.43 | 10177.32 |
2521 | 2009.09.16 02:10 | sell | 1261 | 0.05 | 1.07212 | 0.00000 | 0.00000 | ||
2522 | 2009.09.16 03:00 | sell | 1262 | 0.06 | 1.07210 | 0.00000 | 0.00000 | ||
2523 | 2009.09.16 05:00 | sell | 1263 | 0.09 | 1.07263 | 0.00000 | 0.00000 | ||
2524 | 2009.09.16 05:10 | close | 1263 | 0.09 | 1.07244 | 0.00000 | 0.00000 | 1.59 | 10178.91 |
2525 | 2009.09.16 05:10 | close | 1262 | 0.05 | 1.07244 | 0.00000 | 0.00000 | -1.59 | 10177.32 |
2526 | 2009.09.16 05:10 | sell | 1264 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
2527 | 2009.09.16 06:00 | close | 1264 | 0.01 | 1.07185 | 0.00000 | 0.00000 | 0.23 | 10177.55 |
2528 | 2009.09.16 06:00 | close | 1261 | 0.05 | 1.07185 | 0.00000 | 0.00000 | 1.26 | 10178.81 |
2529 | 2009.09.16 06:00 | sell | 1265 | 0.06 | 1.07131 | 0.00000 | 0.00000 | ||
2530 | 2009.09.16 07:00 | sell | 1266 | 0.06 | 1.07223 | 0.00000 | 0.00000 | ||
2531 | 2009.09.16 07:40 | close | 1266 | 0.06 | 1.07199 | 0.00000 | 0.00000 | 1.34 | 10180.15 |
2532 | 2009.09.16 07:40 | close | 1265 | 0.02 | 1.07199 | 0.00000 | 0.00000 | -1.27 | 10178.88 |
2533 | 2009.09.16 07:40 | sell | 1267 | 0.04 | 1.07131 | 0.00000 | 0.00000 | ||
2534 | 2009.09.16 08:22 | close | 1267 | 0.04 | 1.07115 | 0.00000 | 0.00000 | 0.60 | 10179.48 |
2535 | 2009.09.17 00:00 | buy | 1268 | 0.09 | 1.06714 | 0.00000 | 0.00000 | ||
2536 | 2009.09.17 01:00 | buy | 1269 | 0.06 | 1.06741 | 0.00000 | 0.00000 | ||
2537 | 2009.09.17 02:00 | buy | 1270 | 0.06 | 1.06725 | 0.00000 | 0.00000 | ||
2538 | 2009.09.17 02:55 | close | 1268 | 0.09 | 1.06732 | 0.00000 | 0.00000 | 1.52 | 10181.00 |
2539 | 2009.09.17 02:55 | close | 1269 | 0.06 | 1.06732 | 0.00000 | 0.00000 | -0.51 | 10180.49 |
2540 | 2009.09.17 03:00 | buy | 1271 | 0.09 | 1.06758 | 0.00000 | 0.00000 | ||
2541 | 2009.09.17 03:37 | close | 1270 | 0.06 | 1.06730 | 0.00000 | 0.00000 | 0.28 | 10180.77 |
2542 | 2009.09.17 03:37 | close | 1271 | 0.01 | 1.06730 | 0.00000 | 0.00000 | -0.26 | 10180.51 |
2543 | 2009.09.17 03:37 | buy | 1272 | 0.08 | 1.06758 | 0.00000 | 0.00000 | ||
2544 | 2009.09.17 05:00 | buy | 1273 | 0.06 | 1.06623 | 0.00000 | 0.00000 | ||
2545 | 2009.09.17 06:00 | buy | 1274 | 0.06 | 1.06636 | 0.00000 | 0.00000 | ||
2546 | 2009.09.17 06:20 | close | 1273 | 0.06 | 1.06641 | 0.00000 | 0.00000 | 1.01 | 10181.52 |
2547 | 2009.09.17 06:20 | close | 1272 | 0.01 | 1.06641 | 0.00000 | 0.00000 | -1.10 | 10180.42 |
2548 | 2009.09.17 06:20 | buy | 1275 | 0.07 | 1.06758 | 0.00000 | 0.00000 | ||
2549 | 2009.09.17 07:00 | buy | 1276 | 0.06 | 1.06638 | 0.00000 | 0.00000 | ||
2550 | 2009.09.17 13:50 | close | 1274 | 0.06 | 1.06717 | 0.00000 | 0.00000 | 4.55 | 10184.97 |
2551 | 2009.09.17 13:50 | close | 1276 | 0.06 | 1.06717 | 0.00000 | 0.00000 | 4.44 | 10189.41 |
2552 | 2009.09.17 13:50 | close | 1275 | 0.07 | 1.06717 | 0.00000 | 0.00000 | -2.69 | 10186.72 |
2553 | 2009.09.18 00:00 | buy | 1277 | 0.09 | 1.06587 | 0.00000 | 0.00000 | ||
2554 | 2009.09.18 01:52 | close | 1277 | 0.09 | 1.06602 | 0.00000 | 0.00000 | 1.27 | 10187.99 |
2555 | 2009.09.18 03:00 | sell | 1278 | 0.06 | 1.06600 | 0.00000 | 0.00000 | ||
2556 | 2009.09.18 05:00 | sell | 1279 | 0.06 | 1.06759 | 0.00000 | 0.00000 | ||
2557 | 2009.09.18 06:00 | sell | 1280 | 0.09 | 1.06779 | 0.00000 | 0.00000 | ||
2558 | 2009.09.18 06:45 | close | 1280 | 0.09 | 1.06769 | 0.00000 | 0.00000 | 0.84 | 10188.83 |
2559 | 2009.09.18 06:45 | close | 1279 | 0.06 | 1.06769 | 0.00000 | 0.00000 | -0.56 | 10188.27 |
2560 | 2009.09.18 07:00 | sell | 1281 | 0.12 | 1.06672 | 0.00000 | 0.00000 | ||
2561 | 2009.09.18 08:07 | close | 1281 | 0.12 | 1.06671 | 0.00000 | 0.00000 | 0.11 | 10188.38 |
2562 | 2009.09.21 00:00 | sell | 1282 | 0.06 | 1.06999 | 0.00000 | 0.00000 | ||
2563 | 2009.09.21 01:00 | sell | 1283 | 0.09 | 1.06929 | 0.00000 | 0.00000 | ||
2564 | 2009.09.21 01:20 | close | 1282 | 0.06 | 1.06955 | 0.00000 | 0.00000 | 2.47 | 10190.85 |
2565 | 2009.09.21 01:20 | close | 1283 | 0.09 | 1.06955 | 0.00000 | 0.00000 | -2.19 | 10188.66 |
2566 | 2009.09.21 02:00 | sell | 1284 | 0.06 | 1.06900 | 0.00000 | 0.00000 | ||
2567 | 2009.09.21 02:16 | close | 1284 | 0.06 | 1.06849 | 0.00000 | 0.00000 | 2.86 | 10191.52 |
2568 | 2009.09.21 02:16 | close | 1278 | 0.01 | 1.06849 | 0.00000 | 0.00000 | -2.34 | 10189.19 |
2569 | 2009.09.21 02:16 | sell | 1285 | 0.05 | 1.06600 | 0.00000 | 0.00000 | ||
2570 | 2009.09.21 03:00 | sell | 1286 | 0.06 | 1.06783 | 0.00000 | 0.00000 | ||
2571 | 2009.09.21 05:00 | sell | 1287 | 0.12 | 1.06923 | 0.00000 | 0.00000 | ||
2572 | 2009.09.21 06:00 | sell | 1288 | 0.06 | 1.07004 | 0.00000 | 0.00000 | ||
2573 | 2009.09.21 07:00 | sell | 1289 | 0.06 | 1.06986 | 0.00000 | 0.00000 | ||
2574 | 2009.09.22 01:00 | sell | 1290 | 0.09 | 1.07829 | 0.00000 | 0.00000 | ||
2575 | 2009.09.22 02:45 | close | 1290 | 0.09 | 1.07697 | 0.00000 | 0.00000 | 11.03 | 10200.22 |
2576 | 2009.09.22 02:45 | close | 1285 | 0.01 | 1.07697 | 0.00000 | 0.00000 | -10.20 | 10190.02 |
2577 | 2009.09.22 02:45 | sell | 1291 | 0.04 | 1.06600 | 0.00000 | 0.00000 | ||
2578 | 2009.09.22 05:00 | sell | 1292 | 0.06 | 1.07465 | 0.00000 | 0.00000 | ||
2579 | 2009.09.22 06:00 | sell | 1293 | 0.06 | 1.07465 | 0.00000 | 0.00000 | ||
2580 | 2009.09.22 07:00 | sell | 1294 | 0.09 | 1.07441 | 0.00000 | 0.00000 | ||
2581 | 2009.09.22 08:13 | close | 1292 | 0.06 | 1.07413 | 0.00000 | 0.00000 | 2.90 | 10192.92 |
2582 | 2009.09.22 08:13 | close | 1291 | 0.01 | 1.07413 | 0.00000 | 0.00000 | -7.58 | 10185.33 |
2583 | 2009.09.22 08:13 | sell | 1295 | 0.03 | 1.06600 | 0.00000 | 0.00000 | ||
2584 | 2009.09.22 08:13 | close | 1295 | 0.03 | 1.07413 | 0.00000 | 0.00000 | -22.75 | 10162.59 |
2585 | 2009.09.22 08:13 | close | 1294 | 0.09 | 1.07413 | 0.00000 | 0.00000 | 2.35 | 10164.94 |
2586 | 2009.09.22 08:13 | close | 1293 | 0.06 | 1.07413 | 0.00000 | 0.00000 | 2.90 | 10167.84 |
2587 | 2009.09.22 08:13 | close | 1289 | 0.06 | 1.07413 | 0.00000 | 0.00000 | -23.89 | 10143.95 |
2588 | 2009.09.22 08:13 | close | 1288 | 0.06 | 1.07413 | 0.00000 | 0.00000 | -22.89 | 10121.07 |
2589 | 2009.09.22 08:13 | close | 1287 | 0.12 | 1.07413 | 0.00000 | 0.00000 | -54.81 | 10066.26 |
2590 | 2009.09.22 08:13 | close | 1286 | 0.06 | 1.07413 | 0.00000 | 0.00000 | -35.23 | 10031.03 |
2591 | 2009.09.23 00:00 | sell | 1296 | 0.06 | 1.06867 | 0.00000 | 0.00000 | ||
2592 | 2009.09.23 00:52 | close | 1296 | 0.06 | 1.06848 | 0.00000 | 0.00000 | 1.07 | 10032.10 |
2593 | 2009.09.23 01:00 | sell | 1297 | 0.06 | 1.06843 | 0.00000 | 0.00000 | ||
2594 | 2009.09.23 01:17 | close | 1297 | 0.06 | 1.06775 | 0.00000 | 0.00000 | 3.82 | 10035.92 |
2595 | 2009.09.23 02:00 | buy | 1298 | 0.09 | 1.06844 | 0.00000 | 0.00000 | ||
2596 | 2009.09.23 02:30 | close | 1298 | 0.09 | 1.06859 | 0.00000 | 0.00000 | 1.26 | 10037.18 |
2597 | 2009.09.23 03:00 | buy | 1299 | 0.12 | 1.06972 | 0.00000 | 0.00000 | ||
2598 | 2009.09.23 06:00 | buy | 1300 | 0.06 | 1.06805 | 0.00000 | 0.00000 | ||
2599 | 2009.09.23 08:20 | close | 1300 | 0.06 | 1.06886 | 0.00000 | 0.00000 | 4.55 | 10041.73 |
2600 | 2009.09.23 08:20 | close | 1299 | 0.05 | 1.06886 | 0.00000 | 0.00000 | -4.02 | 10037.71 |
2601 | 2009.09.23 08:20 | buy | 1301 | 0.07 | 1.06972 | 0.00000 | 0.00000 | ||
2602 | 2009.09.23 14:25 | close | 1301 | 0.07 | 1.06988 | 0.00000 | 0.00000 | 1.05 | 10038.76 |
2603 | 2009.09.24 01:00 | sell | 1302 | 0.06 | 1.07505 | 0.00000 | 0.00000 | ||
2604 | 2009.09.24 02:00 | sell | 1303 | 0.09 | 1.07507 | 0.00000 | 0.00000 | ||
2605 | 2009.09.24 02:03 | close | 1302 | 0.06 | 1.07502 | 0.00000 | 0.00000 | 0.17 | 10038.93 |
2606 | 2009.09.24 02:13 | close | 1303 | 0.09 | 1.07473 | 0.00000 | 0.00000 | 2.85 | 10041.78 |
2607 | 2009.09.24 04:00 | buy | 1304 | 0.12 | 1.07457 | 0.00000 | 0.00000 | ||
2608 | 2009.09.24 04:52 | close | 1304 | 0.12 | 1.07464 | 0.00000 | 0.00000 | 0.78 | 10042.56 |
2609 | 2009.09.24 05:00 | sell | 1305 | 0.06 | 1.07453 | 0.00000 | 0.00000 | ||
2610 | 2009.09.24 06:00 | sell | 1306 | 0.06 | 1.07423 | 0.00000 | 0.00000 | ||
2611 | 2009.09.24 07:45 | close | 1305 | 0.06 | 1.07435 | 0.00000 | 0.00000 | 1.01 | 10043.57 |
2612 | 2009.09.24 07:45 | close | 1306 | 0.06 | 1.07435 | 0.00000 | 0.00000 | -0.67 | 10042.90 |
2613 | 2009.09.25 00:00 | buy | 1307 | 0.09 | 1.08928 | 0.00000 | 0.00000 | ||
2614 | 2009.09.25 00:25 | close | 1307 | 0.09 | 1.08934 | 0.00000 | 0.00000 | 0.50 | 10043.40 |
2615 | 2009.09.25 03:00 | buy | 1308 | 0.12 | 1.09190 | 0.00000 | 0.00000 | ||
2616 | 2009.09.25 03:17 | close | 1308 | 0.12 | 1.09197 | 0.00000 | 0.00000 | 0.77 | 10044.17 |
2617 | 2009.09.25 04:00 | sell | 1309 | 0.06 | 1.09056 | 0.00000 | 0.00000 | ||
2618 | 2009.09.25 04:22 | close | 1309 | 0.06 | 1.09038 | 0.00000 | 0.00000 | 0.99 | 10045.16 |
2619 | 2009.09.25 07:00 | sell | 1310 | 0.06 | 1.08721 | 0.00000 | 0.00000 | ||
2620 | 2009.09.25 07:52 | close | 1310 | 0.06 | 1.08719 | 0.00000 | 0.00000 | 0.11 | 10045.27 |
2621 | 2009.09.28 00:00 | sell | 1311 | 0.06 | 1.09110 | 0.00000 | 0.00000 | ||
2622 | 2009.09.28 01:00 | sell | 1312 | 0.06 | 1.09196 | 0.00000 | 0.00000 | ||
2623 | 2009.09.28 05:00 | sell | 1313 | 0.15 | 1.09656 | 0.00000 | 0.00000 | ||
2624 | 2009.09.28 06:00 | sell | 1314 | 0.06 | 1.09734 | 0.00000 | 0.00000 | ||
2625 | 2009.09.28 06:32 | close | 1313 | 0.15 | 1.09586 | 0.00000 | 0.00000 | 9.58 | 10054.85 |
2626 | 2009.09.28 06:32 | close | 1311 | 0.04 | 1.09586 | 0.00000 | 0.00000 | -17.37 | 10037.48 |
2627 | 2009.09.28 06:32 | sell | 1315 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
2628 | 2009.09.28 06:32 | close | 1315 | 0.02 | 1.09586 | 0.00000 | 0.00000 | -8.69 | 10028.79 |
2629 | 2009.09.28 06:32 | close | 1314 | 0.06 | 1.09586 | 0.00000 | 0.00000 | 8.10 | 10036.89 |
2630 | 2009.09.28 06:32 | close | 1312 | 0.06 | 1.09586 | 0.00000 | 0.00000 | -21.35 | 10015.54 |
2631 | 2009.09.28 07:00 | sell | 1316 | 0.06 | 1.09775 | 0.00000 | 0.00000 | ||
2632 | 2009.09.28 07:15 | close | 1316 | 0.06 | 1.09735 | 0.00000 | 0.00000 | 2.19 | 10017.73 |
2633 | 2009.09.29 00:00 | buy | 1317 | 0.09 | 1.08573 | 0.00000 | 0.00000 | ||
2634 | 2009.09.29 01:00 | buy | 1318 | 0.06 | 1.08571 | 0.00000 | 0.00000 | ||
2635 | 2009.09.29 02:00 | buy | 1319 | 0.06 | 1.08582 | 0.00000 | 0.00000 | ||
2636 | 2009.09.29 02:22 | close | 1318 | 0.06 | 1.08573 | 0.00000 | 0.00000 | 0.11 | 10017.84 |
2637 | 2009.09.29 02:22 | close | 1319 | 0.01 | 1.08573 | 0.00000 | 0.00000 | -0.08 | 10017.76 |
2638 | 2009.09.29 02:22 | buy | 1320 | 0.05 | 1.08582 | 0.00000 | 0.00000 | ||
2639 | 2009.09.29 02:27 | close | 1317 | 0.09 | 1.08575 | 0.00000 | 0.00000 | 0.17 | 10017.93 |
2640 | 2009.09.29 02:27 | close | 1320 | 0.03 | 1.08575 | 0.00000 | 0.00000 | -0.19 | 10017.74 |
2641 | 2009.09.29 02:27 | buy | 1321 | 0.02 | 1.08582 | 0.00000 | 0.00000 | ||
2642 | 2009.09.29 02:47 | close | 1321 | 0.02 | 1.08618 | 0.00000 | 0.00000 | 0.66 | 10018.40 |
2643 | 2009.09.29 03:00 | buy | 1322 | 0.09 | 1.08683 | 0.00000 | 0.00000 | ||
2644 | 2009.09.29 05:00 | buy | 1323 | 0.06 | 1.08585 | 0.00000 | 0.00000 | ||
2645 | 2009.09.29 06:00 | buy | 1324 | 0.06 | 1.08575 | 0.00000 | 0.00000 | ||
2646 | 2009.09.29 10:50 | close | 1323 | 0.06 | 1.08606 | 0.00000 | 0.00000 | 1.16 | 10019.56 |
2647 | 2009.09.29 10:50 | close | 1322 | 0.04 | 1.08606 | 0.00000 | 0.00000 | -2.84 | 10016.72 |
2648 | 2009.09.29 10:50 | buy | 1325 | 0.05 | 1.08683 | 0.00000 | 0.00000 | ||
2649 | 2009.09.29 10:50 | close | 1325 | 0.05 | 1.08606 | 0.00000 | 0.00000 | -3.54 | 10013.18 |
2650 | 2009.09.29 10:50 | close | 1324 | 0.06 | 1.08606 | 0.00000 | 0.00000 | 1.71 | 10014.89 |
2651 | 2009.09.30 00:00 | sell | 1326 | 0.06 | 1.08454 | 0.00000 | 0.00000 | ||
2652 | 2009.09.30 01:00 | sell | 1327 | 0.09 | 1.08414 | 0.00000 | 0.00000 | ||
2653 | 2009.09.30 01:02 | close | 1326 | 0.06 | 1.08446 | 0.00000 | 0.00000 | 0.44 | 10015.33 |
2654 | 2009.09.30 01:02 | close | 1327 | 0.01 | 1.08446 | 0.00000 | 0.00000 | -0.30 | 10015.03 |
2655 | 2009.09.30 01:02 | sell | 1328 | 0.08 | 1.08414 | 0.00000 | 0.00000 | ||
2656 | 2009.09.30 01:50 | close | 1328 | 0.08 | 1.08411 | 0.00000 | 0.00000 | 0.22 | 10015.25 |
2657 | 2009.09.30 02:00 | sell | 1329 | 0.06 | 1.08385 | 0.00000 | 0.00000 | ||
2658 | 2009.09.30 02:22 | close | 1329 | 0.06 | 1.08371 | 0.00000 | 0.00000 | 0.78 | 10016.03 |
2659 | 2009.09.30 03:00 | sell | 1330 | 0.06 | 1.08320 | 0.00000 | 0.00000 | ||
2660 | 2009.09.30 03:13 | close | 1330 | 0.06 | 1.08279 | 0.00000 | 0.00000 | 2.27 | 10018.30 |
2661 | 2009.09.30 04:00 | sell | 1331 | 0.06 | 1.08091 | 0.00000 | 0.00000 | ||
2662 | 2009.09.30 04:52 | close | 1331 | 0.06 | 1.08089 | 0.00000 | 0.00000 | 0.11 | 10018.41 |
2663 | 2009.09.30 06:00 | sell | 1332 | 0.06 | 1.08094 | 0.00000 | 0.00000 | ||
2664 | 2009.09.30 07:00 | sell | 1333 | 0.09 | 1.08045 | 0.00000 | 0.00000 | ||
2665 | 2009.09.30 08:05 | close | 1333 | 0.09 | 1.08043 | 0.00000 | 0.00000 | 0.17 | 10018.58 |
2666 | 2009.09.30 08:05 | close | 1332 | 0.06 | 1.08043 | 0.00000 | 0.00000 | 2.83 | 10021.41 |
2667 | 2009.10.01 00:00 | buy | 1334 | 0.12 | 1.06954 | 0.00000 | 0.00000 | ||
2668 | 2009.10.01 02:00 | buy | 1335 | 0.06 | 1.06903 | 0.00000 | 0.00000 | ||
2669 | 2009.10.01 03:10 | close | 1335 | 0.06 | 1.06934 | 0.00000 | 0.00000 | 1.74 | 10023.15 |
2670 | 2009.10.01 03:10 | close | 1334 | 0.09 | 1.06934 | 0.00000 | 0.00000 | -1.68 | 10021.47 |
2671 | 2009.10.01 03:10 | buy | 1336 | 0.03 | 1.06954 | 0.00000 | 0.00000 | ||
2672 | 2009.10.01 03:16 | close | 1336 | 0.03 | 1.06966 | 0.00000 | 0.00000 | 0.34 | 10021.81 |
2673 | 2009.10.01 04:00 | buy | 1337 | 0.09 | 1.07001 | 0.00000 | 0.00000 | ||
2674 | 2009.10.01 05:00 | buy | 1338 | 0.12 | 1.07026 | 0.00000 | 0.00000 | ||
2675 | 2009.10.01 05:30 | close | 1337 | 0.09 | 1.07012 | 0.00000 | 0.00000 | 0.93 | 10022.74 |
2676 | 2009.10.01 05:30 | close | 1338 | 0.06 | 1.07012 | 0.00000 | 0.00000 | -0.78 | 10021.96 |
2677 | 2009.10.01 05:30 | buy | 1339 | 0.06 | 1.07026 | 0.00000 | 0.00000 | ||
2678 | 2009.10.01 05:52 | close | 1339 | 0.06 | 1.07031 | 0.00000 | 0.00000 | 0.28 | 10022.24 |
2679 | 2009.10.01 06:00 | buy | 1340 | 0.15 | 1.07090 | 0.00000 | 0.00000 | ||
2680 | 2009.10.01 06:22 | close | 1340 | 0.15 | 1.07103 | 0.00000 | 0.00000 | 1.82 | 10024.06 |
2681 | 2009.10.02 00:00 | buy | 1341 | 0.18 | 1.08348 | 0.00000 | 0.00000 | ||
2682 | 2009.10.02 00:22 | close | 1341 | 0.18 | 1.08353 | 0.00000 | 0.00000 | 0.83 | 10024.89 |
2683 | 2009.10.02 01:00 | sell | 1342 | 0.06 | 1.08374 | 0.00000 | 0.00000 | ||
2684 | 2009.10.02 02:00 | sell | 1343 | 0.09 | 1.08441 | 0.00000 | 0.00000 | ||
2685 | 2009.10.02 02:40 | close | 1343 | 0.09 | 1.08433 | 0.00000 | 0.00000 | 0.66 | 10025.55 |
2686 | 2009.10.02 02:40 | close | 1342 | 0.01 | 1.08433 | 0.00000 | 0.00000 | -0.54 | 10025.01 |
2687 | 2009.10.02 02:40 | sell | 1344 | 0.05 | 1.08374 | 0.00000 | 0.00000 | ||
2688 | 2009.10.02 03:00 | sell | 1345 | 0.06 | 1.08522 | 0.00000 | 0.00000 | ||
2689 | 2009.10.02 03:20 | close | 1345 | 0.06 | 1.08460 | 0.00000 | 0.00000 | 3.43 | 10028.44 |
2690 | 2009.10.02 03:20 | close | 1344 | 0.04 | 1.08460 | 0.00000 | 0.00000 | -3.17 | 10025.27 |
2691 | 2009.10.02 03:20 | sell | 1346 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
2692 | 2009.10.02 04:00 | sell | 1347 | 0.09 | 1.08330 | 0.00000 | 0.00000 | ||
2693 | 2009.10.02 04:20 | close | 1346 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 0.30 | 10025.57 |
2694 | 2009.10.02 04:20 | close | 1347 | 0.02 | 1.08341 | 0.00000 | 0.00000 | -0.20 | 10025.37 |
2695 | 2009.10.02 04:20 | sell | 1348 | 0.07 | 1.08330 | 0.00000 | 0.00000 | ||
2696 | 2009.10.02 05:00 | sell | 1349 | 0.12 | 1.08347 | 0.00000 | 0.00000 | ||
2697 | 2009.10.02 06:00 | sell | 1350 | 0.06 | 1.08431 | 0.00000 | 0.00000 | ||
2698 | 2009.10.02 07:00 | sell | 1351 | 0.06 | 1.08434 | 0.00000 | 0.00000 | ||
2699 | 2009.10.02 07:35 | close | 1350 | 0.06 | 1.08408 | 0.00000 | 0.00000 | 1.27 | 10026.64 |
2700 | 2009.10.02 07:35 | close | 1348 | 0.03 | 1.08408 | 0.00000 | 0.00000 | -2.16 | 10024.48 |
2701 | 2009.10.02 07:35 | sell | 1352 | 0.04 | 1.08330 | 0.00000 | 0.00000 | ||
2702 | 2009.10.02 07:35 | close | 1352 | 0.04 | 1.08408 | 0.00000 | 0.00000 | -2.88 | 10021.60 |
2703 | 2009.10.02 07:35 | close | 1351 | 0.06 | 1.08408 | 0.00000 | 0.00000 | 1.44 | 10023.04 |
2704 | 2009.10.02 07:35 | close | 1349 | 0.12 | 1.08408 | 0.00000 | 0.00000 | -6.75 | 10016.29 |
2705 | 2009.10.05 00:00 | sell | 1353 | 0.06 | 1.08060 | 0.00000 | 0.00000 | ||
2706 | 2009.10.05 01:00 | sell | 1354 | 0.09 | 1.08070 | 0.00000 | 0.00000 | ||
2707 | 2009.10.05 01:26 | close | 1353 | 0.06 | 1.08032 | 0.00000 | 0.00000 | 1.56 | 10017.85 |
2708 | 2009.10.05 01:45 | close | 1354 | 0.09 | 1.08053 | 0.00000 | 0.00000 | 1.42 | 10019.27 |
2709 | 2009.10.05 02:00 | buy | 1355 | 0.12 | 1.07998 | 0.00000 | 0.00000 | ||
2710 | 2009.10.06 00:00 | buy | 1356 | 0.09 | 1.07060 | 0.00000 | 0.00000 | ||
2711 | 2009.10.06 01:00 | buy | 1357 | 0.12 | 1.07138 | 0.00000 | 0.00000 | ||
2712 | 2009.10.06 03:00 | buy | 1358 | 0.06 | 1.07108 | 0.00000 | 0.00000 | ||
2713 | 2009.10.06 05:00 | buy | 1359 | 0.06 | 1.07039 | 0.00000 | 0.00000 | ||
2714 | 2009.10.07 00:00 | buy | 1360 | 0.09 | 1.05945 | 0.00000 | 0.00000 | ||
2715 | 2009.10.07 01:00 | buy | 1361 | 0.12 | 1.05953 | 0.00000 | 0.00000 | ||
2716 | 2009.10.07 02:00 | buy | 1362 | 0.06 | 1.05973 | 0.00000 | 0.00000 | ||
2717 | 2009.10.07 02:30 | close | 1360 | 0.09 | 1.05969 | 0.00000 | 0.00000 | 2.04 | 10021.31 |
2718 | 2009.10.07 02:30 | close | 1362 | 0.06 | 1.05969 | 0.00000 | 0.00000 | -0.23 | 10021.08 |
2719 | 2009.10.07 03:00 | buy | 1363 | 0.06 | 1.05996 | 0.00000 | 0.00000 | ||
2720 | 2009.10.07 03:27 | close | 1361 | 0.12 | 1.05971 | 0.00000 | 0.00000 | 2.04 | 10023.12 |
2721 | 2009.10.07 03:27 | close | 1363 | 0.06 | 1.05971 | 0.00000 | 0.00000 | -1.42 | 10021.70 |
2722 | 2009.10.07 04:00 | buy | 1364 | 0.06 | 1.06068 | 0.00000 | 0.00000 | ||
2723 | 2009.10.07 05:00 | buy | 1365 | 0.09 | 1.06161 | 0.00000 | 0.00000 | ||
2724 | 2009.10.07 07:00 | buy | 1366 | 0.06 | 1.06009 | 0.00000 | 0.00000 | ||
2725 | 2009.10.07 15:02 | close | 1364 | 0.06 | 1.06197 | 0.00000 | 0.00000 | 7.29 | 10028.99 |
2726 | 2009.10.07 15:02 | close | 1365 | 0.09 | 1.06197 | 0.00000 | 0.00000 | 3.05 | 10032.04 |
2727 | 2009.10.07 15:02 | close | 1355 | 0.01 | 1.06197 | 0.00000 | 0.00000 | -16.97 | 10015.07 |
2728 | 2009.10.07 15:02 | buy | 1367 | 0.11 | 1.07998 | 0.00000 | 0.00000 | ||
2729 | 2009.10.07 15:02 | close | 1367 | 0.11 | 1.06197 | 0.00000 | 0.00000 | -186.66 | 9828.41 |
2730 | 2009.10.07 15:02 | close | 1366 | 0.06 | 1.06197 | 0.00000 | 0.00000 | 10.62 | 9839.03 |
2731 | 2009.10.07 15:02 | close | 1359 | 0.06 | 1.06197 | 0.00000 | 0.00000 | -47.60 | 9791.43 |
2732 | 2009.10.07 15:02 | close | 1358 | 0.06 | 1.06197 | 0.00000 | 0.00000 | -51.50 | 9739.93 |
2733 | 2009.10.07 15:02 | close | 1357 | 0.12 | 1.06197 | 0.00000 | 0.00000 | -106.39 | 9633.54 |
2734 | 2009.10.07 15:02 | close | 1356 | 0.09 | 1.06197 | 0.00000 | 0.00000 | -73.19 | 9560.35 |
2735 | 2009.10.08 00:00 | sell | 1368 | 0.06 | 1.06114 | 0.00000 | 0.00000 | ||
2736 | 2009.10.08 00:25 | close | 1368 | 0.06 | 1.06111 | 0.00000 | 0.00000 | 0.17 | 9560.52 |
2737 | 2009.10.08 01:00 | buy | 1369 | 0.09 | 1.06161 | 0.00000 | 0.00000 | ||
2738 | 2009.10.08 07:00 | buy | 1370 | 0.09 | 1.05549 | 0.00000 | 0.00000 | ||
2739 | 2009.10.08 10:20 | close | 1370 | 0.09 | 1.05611 | 0.00000 | 0.00000 | 5.28 | 9565.80 |
2740 | 2009.10.08 10:20 | close | 1369 | 0.01 | 1.05611 | 0.00000 | 0.00000 | -5.21 | 9560.59 |
2741 | 2009.10.08 10:20 | buy | 1371 | 0.08 | 1.06161 | 0.00000 | 0.00000 | ||
2742 | 2009.10.08 16:05 | close | 1371 | 0.08 | 1.06230 | 0.00000 | 0.00000 | 5.20 | 9565.79 |
2743 | 2009.10.09 00:00 | sell | 1372 | 0.06 | 1.05132 | 0.00000 | 0.00000 | ||
2744 | 2009.10.09 01:00 | sell | 1373 | 0.09 | 1.05202 | 0.00000 | 0.00000 | ||
2745 | 2009.10.09 02:00 | sell | 1374 | 0.06 | 1.05263 | 0.00000 | 0.00000 | ||
2746 | 2009.10.09 03:00 | sell | 1375 | 0.06 | 1.05311 | 0.00000 | 0.00000 | ||
2747 | 2009.10.09 03:32 | close | 1374 | 0.06 | 1.05258 | 0.00000 | 0.00000 | 0.29 | 9566.08 |
2748 | 2009.10.09 03:32 | close | 1372 | 0.02 | 1.05258 | 0.00000 | 0.00000 | -2.39 | 9563.69 |
2749 | 2009.10.09 03:32 | sell | 1376 | 0.04 | 1.05132 | 0.00000 | 0.00000 | ||
2750 | 2009.10.09 03:35 | close | 1375 | 0.06 | 1.05279 | 0.00000 | 0.00000 | 1.82 | 9565.51 |
2751 | 2009.10.09 03:35 | close | 1376 | 0.01 | 1.05279 | 0.00000 | 0.00000 | -1.40 | 9564.11 |
2752 | 2009.10.09 03:35 | sell | 1377 | 0.03 | 1.05132 | 0.00000 | 0.00000 | ||
2753 | 2009.10.09 04:00 | sell | 1378 | 0.09 | 1.05406 | 0.00000 | 0.00000 | ||
2754 | 2009.10.09 05:00 | sell | 1379 | 0.12 | 1.05443 | 0.00000 | 0.00000 | ||
2755 | 2009.10.09 05:59 | close | 1379 | 0.12 | 1.05415 | 0.00000 | 0.00000 | 3.19 | 9567.30 |
2756 | 2009.10.09 05:59 | close | 1377 | 0.01 | 1.05415 | 0.00000 | 0.00000 | -2.68 | 9564.62 |
2757 | 2009.10.09 05:59 | sell | 1380 | 0.02 | 1.05132 | 0.00000 | 0.00000 | ||
2758 | 2009.10.09 06:00 | sell | 1381 | 0.06 | 1.05362 | 0.00000 | 0.00000 | ||
2759 | 2009.10.09 06:20 | close | 1378 | 0.09 | 1.05368 | 0.00000 | 0.00000 | 3.25 | 9567.87 |
2760 | 2009.10.09 06:20 | close | 1380 | 0.01 | 1.05368 | 0.00000 | 0.00000 | -2.24 | 9565.63 |
2761 | 2009.10.09 06:20 | sell | 1382 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
2762 | 2009.10.09 07:00 | sell | 1383 | 0.09 | 1.05350 | 0.00000 | 0.00000 | ||
2763 | 2009.10.09 08:50 | close | 1381 | 0.06 | 1.05229 | 0.00000 | 0.00000 | 7.58 | 9573.21 |
2764 | 2009.10.09 08:50 | close | 1373 | 0.09 | 1.05229 | 0.00000 | 0.00000 | -2.31 | 9570.90 |
2765 | 2009.10.09 08:52 | close | 1383 | 0.09 | 1.05268 | 0.00000 | 0.00000 | 7.01 | 9577.91 |
2766 | 2009.10.09 13:06 | close | 1382 | 0.01 | 1.04832 | 0.00000 | 0.00000 | 2.86 | 9580.77 |
2767 | 2009.10.12 00:00 | sell | 1384 | 0.06 | 1.04233 | 0.00000 | 0.00000 | ||
2768 | 2009.10.12 00:25 | close | 1384 | 0.06 | 1.04225 | 0.00000 | 0.00000 | 0.46 | 9581.23 |
2769 | 2009.10.12 01:00 | buy | 1385 | 0.09 | 1.04160 | 0.00000 | 0.00000 | ||
2770 | 2009.10.12 01:55 | close | 1385 | 0.09 | 1.04166 | 0.00000 | 0.00000 | 0.52 | 9581.75 |
2771 | 2009.10.12 02:00 | buy | 1386 | 0.12 | 1.04209 | 0.00000 | 0.00000 | ||
2772 | 2009.10.12 02:12 | close | 1386 | 0.12 | 1.04212 | 0.00000 | 0.00000 | 0.35 | 9582.10 |
2773 | 2009.10.12 03:00 | sell | 1387 | 0.06 | 1.04379 | 0.00000 | 0.00000 | ||
2774 | 2009.10.12 03:50 | close | 1387 | 0.06 | 1.04341 | 0.00000 | 0.00000 | 2.19 | 9584.29 |
2775 | 2009.10.12 04:00 | sell | 1388 | 0.06 | 1.04309 | 0.00000 | 0.00000 | ||
2776 | 2009.10.12 04:55 | close | 1388 | 0.06 | 1.04298 | 0.00000 | 0.00000 | 0.63 | 9584.92 |
2777 | 2009.10.12 05:00 | sell | 1389 | 0.06 | 1.04273 | 0.00000 | 0.00000 | ||
2778 | 2009.10.12 06:00 | sell | 1390 | 0.09 | 1.04336 | 0.00000 | 0.00000 | ||
2779 | 2009.10.12 07:00 | sell | 1391 | 0.06 | 1.04360 | 0.00000 | 0.00000 | ||
2780 | 2009.10.12 07:17 | close | 1390 | 0.09 | 1.04323 | 0.00000 | 0.00000 | 1.12 | 9586.04 |
2781 | 2009.10.12 07:17 | close | 1391 | 0.06 | 1.04323 | 0.00000 | 0.00000 | 2.13 | 9588.17 |
2782 | 2009.10.12 07:17 | close | 1389 | 0.05 | 1.04323 | 0.00000 | 0.00000 | -2.40 | 9585.77 |
2783 | 2009.10.12 07:17 | sell | 1392 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
2784 | 2009.10.12 08:50 | close | 1392 | 0.01 | 1.04150 | 0.00000 | 0.00000 | 1.18 | 9586.95 |
2785 | 2009.10.13 00:00 | sell | 1393 | 0.06 | 1.03414 | 0.00000 | 0.00000 | ||
2786 | 2009.10.13 01:32 | close | 1393 | 0.06 | 1.03380 | 0.00000 | 0.00000 | 1.97 | 9588.92 |
2787 | 2009.10.13 02:00 | buy | 1394 | 0.09 | 1.03303 | 0.00000 | 0.00000 | ||
2788 | 2009.10.13 02:22 | close | 1394 | 0.09 | 1.03309 | 0.00000 | 0.00000 | 0.52 | 9589.44 |
2789 | 2009.10.13 03:00 | sell | 1395 | 0.06 | 1.03366 | 0.00000 | 0.00000 | ||
2790 | 2009.10.13 04:00 | sell | 1396 | 0.09 | 1.03371 | 0.00000 | 0.00000 | ||
2791 | 2009.10.13 05:00 | sell | 1397 | 0.06 | 1.03341 | 0.00000 | 0.00000 | ||
2792 | 2009.10.13 06:00 | sell | 1398 | 0.06 | 1.03421 | 0.00000 | 0.00000 | ||
2793 | 2009.10.13 06:20 | close | 1398 | 0.06 | 1.03394 | 0.00000 | 0.00000 | 1.57 | 9591.01 |
2794 | 2009.10.13 06:20 | close | 1397 | 0.03 | 1.03394 | 0.00000 | 0.00000 | -1.54 | 9589.47 |
2795 | 2009.10.13 06:20 | sell | 1399 | 0.03 | 1.03341 | 0.00000 | 0.00000 | ||
2796 | 2009.10.13 06:40 | close | 1395 | 0.06 | 1.03364 | 0.00000 | 0.00000 | 0.12 | 9589.59 |
2797 | 2009.10.13 06:40 | close | 1396 | 0.09 | 1.03364 | 0.00000 | 0.00000 | 0.61 | 9590.20 |
2798 | 2009.10.13 06:40 | close | 1399 | 0.02 | 1.03364 | 0.00000 | 0.00000 | -0.45 | 9589.75 |
2799 | 2009.10.13 06:40 | sell | 1400 | 0.01 | 1.03341 | 0.00000 | 0.00000 | ||
2800 | 2009.10.13 07:00 | sell | 1401 | 0.06 | 1.03343 | 0.00000 | 0.00000 | ||
2801 | 2009.10.13 08:00 | close | 1401 | 0.06 | 1.03314 | 0.00000 | 0.00000 | 1.68 | 9591.43 |
2802 | 2009.10.13 08:00 | close | 1400 | 0.01 | 1.03314 | 0.00000 | 0.00000 | 0.26 | 9591.69 |
2803 | 2009.10.14 02:00 | sell | 1402 | 0.06 | 1.03172 | 0.00000 | 0.00000 | ||
2804 | 2009.10.14 03:00 | sell | 1403 | 0.09 | 1.03164 | 0.00000 | 0.00000 | ||
2805 | 2009.10.14 03:15 | close | 1402 | 0.06 | 1.03152 | 0.00000 | 0.00000 | 1.16 | 9592.85 |
2806 | 2009.10.14 03:22 | close | 1403 | 0.09 | 1.03124 | 0.00000 | 0.00000 | 3.49 | 9596.34 |
2807 | 2009.10.14 04:00 | buy | 1404 | 0.12 | 1.02961 | 0.00000 | 0.00000 | ||
2808 | 2009.10.14 07:00 | buy | 1405 | 0.06 | 1.02812 | 0.00000 | 0.00000 | ||
2809 | 2009.10.14 08:45 | close | 1405 | 0.06 | 1.02869 | 0.00000 | 0.00000 | 3.32 | 9599.66 |
2810 | 2009.10.14 08:45 | close | 1404 | 0.03 | 1.02869 | 0.00000 | 0.00000 | -2.68 | 9596.98 |
2811 | 2009.10.14 08:45 | buy | 1406 | 0.09 | 1.02961 | 0.00000 | 0.00000 | ||
2812 | 2009.10.14 14:50 | close | 1406 | 0.09 | 1.02972 | 0.00000 | 0.00000 | 0.96 | 9597.94 |
2813 | 2009.10.15 00:00 | buy | 1407 | 0.09 | 1.02483 | 0.00000 | 0.00000 | ||
2814 | 2009.10.15 00:55 | close | 1407 | 0.09 | 1.02484 | 0.00000 | 0.00000 | 0.09 | 9598.03 |
2815 | 2009.10.15 01:00 | buy | 1408 | 0.12 | 1.02518 | 0.00000 | 0.00000 | ||
2816 | 2009.10.15 05:00 | buy | 1409 | 0.06 | 1.02151 | 0.00000 | 0.00000 | ||
2817 | 2009.10.15 06:00 | buy | 1410 | 0.09 | 1.02146 | 0.00000 | 0.00000 | ||
2818 | 2009.10.15 07:00 | buy | 1411 | 0.12 | 1.02125 | 0.00000 | 0.00000 | ||
2819 | 2009.10.15 08:15 | close | 1411 | 0.12 | 1.02138 | 0.00000 | 0.00000 | 1.53 | 9599.56 |
2820 | 2009.10.15 08:15 | close | 1409 | 0.06 | 1.02138 | 0.00000 | 0.00000 | -0.76 | 9598.80 |
2821 | 2009.10.15 08:45 | close | 1410 | 0.09 | 1.02205 | 0.00000 | 0.00000 | 5.20 | 9604.00 |
2822 | 2009.10.15 08:45 | close | 1408 | 0.01 | 1.02205 | 0.00000 | 0.00000 | -3.06 | 9600.94 |
2823 | 2009.10.15 08:45 | buy | 1412 | 0.11 | 1.02518 | 0.00000 | 0.00000 | ||
2824 | 2009.10.15 11:42 | close | 1412 | 0.11 | 1.02530 | 0.00000 | 0.00000 | 1.29 | 9602.23 |
2825 | 2009.10.16 00:00 | buy | 1413 | 0.15 | 1.03402 | 0.00000 | 0.00000 | ||
2826 | 2009.10.16 04:00 | buy | 1414 | 0.15 | 1.03065 | 0.00000 | 0.00000 | ||
2827 | 2009.10.16 05:00 | buy | 1415 | 0.06 | 1.03053 | 0.00000 | 0.00000 | ||
2828 | 2009.10.16 05:40 | close | 1414 | 0.15 | 1.03082 | 0.00000 | 0.00000 | 2.47 | 9604.70 |
2829 | 2009.10.16 05:40 | close | 1413 | 0.01 | 1.03082 | 0.00000 | 0.00000 | -3.10 | 9601.60 |
2830 | 2009.10.16 05:40 | buy | 1416 | 0.14 | 1.03402 | 0.00000 | 0.00000 | ||
2831 | 2009.10.16 05:45 | close | 1415 | 0.06 | 1.03114 | 0.00000 | 0.00000 | 3.55 | 9605.15 |
2832 | 2009.10.16 05:45 | close | 1416 | 0.01 | 1.03114 | 0.00000 | 0.00000 | -2.79 | 9602.36 |
2833 | 2009.10.16 05:45 | buy | 1417 | 0.13 | 1.03402 | 0.00000 | 0.00000 | ||
2834 | 2009.10.16 06:00 | buy | 1418 | 0.06 | 1.03181 | 0.00000 | 0.00000 | ||
2835 | 2009.10.16 06:20 | close | 1418 | 0.06 | 1.03237 | 0.00000 | 0.00000 | 3.25 | 9605.61 |
2836 | 2009.10.16 06:20 | close | 1417 | 0.02 | 1.03237 | 0.00000 | 0.00000 | -3.20 | 9602.41 |
2837 | 2009.10.16 06:20 | buy | 1419 | 0.11 | 1.03402 | 0.00000 | 0.00000 | ||
2838 | 2009.10.16 07:30 | close | 1419 | 0.11 | 1.03426 | 0.00000 | 0.00000 | 2.55 | 9604.96 |
2839 | 2009.10.19 00:00 | sell | 1420 | 0.06 | 1.03924 | 0.00000 | 0.00000 | ||
2840 | 2009.10.19 00:17 | close | 1420 | 0.06 | 1.03921 | 0.00000 | 0.00000 | 0.17 | 9605.13 |
2841 | 2009.10.19 01:00 | sell | 1421 | 0.06 | 1.03730 | 0.00000 | 0.00000 | ||
2842 | 2009.10.19 02:00 | sell | 1422 | 0.09 | 1.03805 | 0.00000 | 0.00000 | ||
2843 | 2009.10.19 04:00 | sell | 1423 | 0.12 | 1.04019 | 0.00000 | 0.00000 | ||
2844 | 2009.10.19 04:20 | close | 1423 | 0.12 | 1.03961 | 0.00000 | 0.00000 | 6.69 | 9611.82 |
2845 | 2009.10.19 04:20 | close | 1421 | 0.03 | 1.03961 | 0.00000 | 0.00000 | -6.67 | 9605.15 |
2846 | 2009.10.19 04:20 | sell | 1424 | 0.03 | 1.03730 | 0.00000 | 0.00000 | ||
2847 | 2009.10.19 05:00 | sell | 1425 | 0.15 | 1.03903 | 0.00000 | 0.00000 | ||
2848 | 2009.10.19 05:15 | close | 1425 | 0.15 | 1.03859 | 0.00000 | 0.00000 | 6.35 | 9611.50 |
2849 | 2009.10.19 05:15 | close | 1422 | 0.09 | 1.03859 | 0.00000 | 0.00000 | -4.68 | 9606.82 |
2850 | 2009.10.19 05:52 | close | 1424 | 0.03 | 1.03721 | 0.00000 | 0.00000 | 0.26 | 9607.08 |
2851 | 2009.10.19 06:00 | sell | 1426 | 0.06 | 1.03668 | 0.00000 | 0.00000 | ||
2852 | 2009.10.19 09:22 | close | 1426 | 0.06 | 1.03619 | 0.00000 | 0.00000 | 2.84 | 9609.92 |
2853 | 2009.10.20 00:00 | sell | 1427 | 0.06 | 1.02759 | 0.00000 | 0.00000 | ||
2854 | 2009.10.20 01:00 | sell | 1428 | 0.09 | 1.02840 | 0.00000 | 0.00000 | ||
2855 | 2009.10.20 02:00 | sell | 1429 | 0.06 | 1.02859 | 0.00000 | 0.00000 | ||
2856 | 2009.10.20 02:50 | close | 1428 | 0.09 | 1.02819 | 0.00000 | 0.00000 | 1.84 | 9611.76 |
2857 | 2009.10.20 02:50 | close | 1427 | 0.06 | 1.02819 | 0.00000 | 0.00000 | -3.50 | 9608.26 |
2858 | 2009.10.20 02:52 | close | 1429 | 0.06 | 1.02846 | 0.00000 | 0.00000 | 0.76 | 9609.02 |
2859 | 2009.10.20 03:00 | buy | 1430 | 0.09 | 1.02888 | 0.00000 | 0.00000 | ||
2860 | 2009.10.20 05:00 | buy | 1431 | 0.09 | 1.02827 | 0.00000 | 0.00000 | ||
2861 | 2009.10.20 05:40 | close | 1431 | 0.09 | 1.02847 | 0.00000 | 0.00000 | 1.75 | 9610.77 |
2862 | 2009.10.20 05:40 | close | 1430 | 0.04 | 1.02847 | 0.00000 | 0.00000 | -1.59 | 9609.18 |
2863 | 2009.10.20 05:40 | buy | 1432 | 0.05 | 1.02888 | 0.00000 | 0.00000 | ||
2864 | 2009.10.20 06:00 | buy | 1433 | 0.12 | 1.02884 | 0.00000 | 0.00000 | ||
2865 | 2009.10.20 08:00 | close | 1433 | 0.12 | 1.02896 | 0.00000 | 0.00000 | 1.40 | 9610.58 |
2866 | 2009.10.20 08:00 | close | 1432 | 0.05 | 1.02896 | 0.00000 | 0.00000 | 0.39 | 9610.97 |
2867 | 2009.10.21 00:00 | buy | 1434 | 0.09 | 1.04953 | 0.00000 | 0.00000 | ||
2868 | 2009.10.21 01:00 | buy | 1435 | 0.06 | 1.04954 | 0.00000 | 0.00000 | ||
2869 | 2009.10.21 02:00 | buy | 1436 | 0.09 | 1.04934 | 0.00000 | 0.00000 | ||
2870 | 2009.10.21 02:15 | close | 1436 | 0.09 | 1.04953 | 0.00000 | 0.00000 | 1.63 | 9612.60 |
2871 | 2009.10.21 02:15 | close | 1435 | 0.06 | 1.04953 | 0.00000 | 0.00000 | -0.06 | 9612.54 |
2872 | 2009.10.21 02:22 | close | 1434 | 0.09 | 1.04964 | 0.00000 | 0.00000 | 0.94 | 9613.48 |
2873 | 2009.10.21 04:00 | sell | 1437 | 0.06 | 1.05100 | 0.00000 | 0.00000 | ||
2874 | 2009.10.21 04:42 | close | 1437 | 0.06 | 1.05090 | 0.00000 | 0.00000 | 0.57 | 9614.05 |
2875 | 2009.10.21 05:00 | sell | 1438 | 0.06 | 1.04979 | 0.00000 | 0.00000 | ||
2876 | 2009.10.21 05:25 | close | 1438 | 0.06 | 1.04977 | 0.00000 | 0.00000 | 0.11 | 9614.16 |
2877 | 2009.10.21 06:00 | sell | 1439 | 0.06 | 1.04927 | 0.00000 | 0.00000 | ||
2878 | 2009.10.21 06:22 | close | 1439 | 0.06 | 1.04910 | 0.00000 | 0.00000 | 0.97 | 9615.13 |
2879 | 2009.10.21 07:00 | buy | 1440 | 0.09 | 1.04871 | 0.00000 | 0.00000 | ||
2880 | 2009.10.21 08:22 | close | 1440 | 0.09 | 1.04872 | 0.00000 | 0.00000 | 0.09 | 9615.22 |
2881 | 2009.10.22 00:00 | buy | 1441 | 0.12 | 1.04308 | 0.00000 | 0.00000 | ||
2882 | 2009.10.22 00:06 | close | 1441 | 0.12 | 1.04333 | 0.00000 | 0.00000 | 2.88 | 9618.10 |
2883 | 2009.10.22 01:00 | buy | 1442 | 0.15 | 1.04368 | 0.00000 | 0.00000 | ||
2884 | 2009.10.22 01:25 | close | 1442 | 0.15 | 1.04374 | 0.00000 | 0.00000 | 0.86 | 9618.96 |
2885 | 2009.10.22 02:00 | sell | 1443 | 0.06 | 1.04372 | 0.00000 | 0.00000 | ||
2886 | 2009.10.22 02:25 | close | 1443 | 0.06 | 1.04366 | 0.00000 | 0.00000 | 0.34 | 9619.30 |
2887 | 2009.10.22 03:00 | sell | 1444 | 0.06 | 1.04381 | 0.00000 | 0.00000 | ||
2888 | 2009.10.22 03:22 | close | 1444 | 0.06 | 1.04358 | 0.00000 | 0.00000 | 1.32 | 9620.62 |
2889 | 2009.10.22 04:00 | sell | 1445 | 0.06 | 1.04213 | 0.00000 | 0.00000 | ||
2890 | 2009.10.23 00:00 | sell | 1446 | 0.06 | 1.04671 | 0.00000 | 0.00000 | ||
2891 | 2009.10.23 01:00 | sell | 1447 | 0.09 | 1.04655 | 0.00000 | 0.00000 | ||
2892 | 2009.10.23 01:17 | close | 1447 | 0.09 | 1.04646 | 0.00000 | 0.00000 | 0.77 | 9621.39 |
2893 | 2009.10.23 01:20 | close | 1446 | 0.06 | 1.04592 | 0.00000 | 0.00000 | 4.53 | 9625.92 |
2894 | 2009.10.23 01:20 | close | 1445 | 0.01 | 1.04592 | 0.00000 | 0.00000 | -3.63 | 9622.30 |
2895 | 2009.10.23 01:20 | sell | 1448 | 0.05 | 1.04213 | 0.00000 | 0.00000 | ||
2896 | 2009.10.23 02:00 | sell | 1449 | 0.06 | 1.04559 | 0.00000 | 0.00000 | ||
2897 | 2009.10.23 04:00 | sell | 1450 | 0.12 | 1.04731 | 0.00000 | 0.00000 | ||
2898 | 2009.10.23 05:00 | sell | 1451 | 0.06 | 1.04716 | 0.00000 | 0.00000 | ||
2899 | 2009.10.23 05:22 | close | 1450 | 0.12 | 1.04724 | 0.00000 | 0.00000 | 0.80 | 9623.10 |
2900 | 2009.10.23 06:00 | sell | 1452 | 0.06 | 1.04682 | 0.00000 | 0.00000 | ||
2901 | 2009.10.23 07:00 | sell | 1453 | 0.09 | 1.04707 | 0.00000 | 0.00000 | ||
2902 | 2009.10.26 00:00 | sell | 1454 | 0.12 | 1.05040 | 0.00000 | 0.00000 | ||
2903 | 2009.10.26 03:00 | sell | 1455 | 0.06 | 1.05089 | 0.00000 | 0.00000 | ||
2904 | 2009.10.26 04:00 | sell | 1456 | 0.09 | 1.05059 | 0.00000 | 0.00000 | ||
2905 | 2009.10.26 05:00 | sell | 1457 | 0.12 | 1.05158 | 0.00000 | 0.00000 | ||
2906 | 2009.10.26 06:00 | sell | 1458 | 0.06 | 1.05198 | 0.00000 | 0.00000 | ||
2907 | 2009.10.27 00:00 | sell | 1459 | 0.06 | 1.06832 | 0.00000 | 0.00000 | ||
2908 | 2009.10.27 01:00 | sell | 1460 | 0.09 | 1.06895 | 0.00000 | 0.00000 | ||
2909 | 2009.10.27 03:00 | sell | 1461 | 0.06 | 1.06911 | 0.00000 | 0.00000 | ||
2910 | 2009.10.27 04:00 | sell | 1462 | 0.06 | 1.06895 | 0.00000 | 0.00000 | ||
2911 | 2009.10.27 04:45 | close | 1460 | 0.09 | 1.06880 | 0.00000 | 0.00000 | 1.26 | 9624.36 |
2912 | 2009.10.27 04:45 | close | 1459 | 0.06 | 1.06880 | 0.00000 | 0.00000 | -2.69 | 9621.67 |
2913 | 2009.10.27 05:00 | sell | 1463 | 0.06 | 1.06829 | 0.00000 | 0.00000 | ||
2914 | 2009.10.27 06:00 | sell | 1464 | 0.09 | 1.06820 | 0.00000 | 0.00000 | ||
2915 | 2009.10.27 06:32 | close | 1461 | 0.06 | 1.06838 | 0.00000 | 0.00000 | 4.10 | 9625.77 |
2916 | 2009.10.27 06:32 | close | 1462 | 0.06 | 1.06838 | 0.00000 | 0.00000 | 3.20 | 9628.97 |
2917 | 2009.10.27 06:32 | close | 1464 | 0.09 | 1.06838 | 0.00000 | 0.00000 | -1.52 | 9627.45 |
2918 | 2009.10.27 07:00 | sell | 1465 | 0.06 | 1.06833 | 0.00000 | 0.00000 | ||
2919 | 2009.10.27 12:20 | close | 1463 | 0.06 | 1.06581 | 0.00000 | 0.00000 | 13.96 | 9641.41 |
2920 | 2009.10.27 12:20 | close | 1448 | 0.01 | 1.06581 | 0.00000 | 0.00000 | -22.24 | 9619.17 |
2921 | 2009.10.27 12:20 | sell | 1466 | 0.04 | 1.04213 | 0.00000 | 0.00000 | ||
2922 | 2009.10.27 14:02 | close | 1465 | 0.06 | 1.06397 | 0.00000 | 0.00000 | 24.59 | 9643.76 |
2923 | 2009.10.27 14:02 | close | 1466 | 0.01 | 1.06397 | 0.00000 | 0.00000 | -20.55 | 9623.21 |
2924 | 2009.10.27 14:02 | sell | 1467 | 0.03 | 1.04213 | 0.00000 | 0.00000 | ||
2925 | 2009.10.28 00:00 | sell | 1468 | 0.09 | 1.06412 | 0.00000 | 0.00000 | ||
2926 | 2009.10.28 02:00 | sell | 1469 | 0.12 | 1.06569 | 0.00000 | 0.00000 | ||
2927 | 2009.10.28 03:05 | close | 1469 | 0.12 | 1.06458 | 0.00000 | 0.00000 | 12.51 | 9635.72 |
2928 | 2009.10.28 03:05 | close | 1468 | 0.09 | 1.06458 | 0.00000 | 0.00000 | -3.89 | 9631.83 |
2929 | 2009.10.28 04:00 | sell | 1470 | 0.09 | 1.06511 | 0.00000 | 0.00000 | ||
2930 | 2009.10.28 05:00 | sell | 1471 | 0.06 | 1.06568 | 0.00000 | 0.00000 | ||
2931 | 2009.10.28 07:00 | sell | 1472 | 0.09 | 1.06686 | 0.00000 | 0.00000 | ||
2932 | 2009.10.28 07:45 | close | 1472 | 0.09 | 1.06614 | 0.00000 | 0.00000 | 6.08 | 9637.91 |
2933 | 2009.10.28 07:45 | close | 1471 | 0.06 | 1.06614 | 0.00000 | 0.00000 | -2.59 | 9635.32 |
2934 | 2009.10.29 00:00 | sell | 1473 | 0.08 | 1.07984 | 0.00000 | 0.00000 | ||
2935 | 2009.10.29 01:00 | sell | 1474 | 0.04 | 1.08047 | 0.00000 | 0.00000 | ||
2936 | 2009.10.29 02:00 | sell | 1475 | 0.06 | 1.08090 | 0.00000 | 0.00000 | ||
2937 | 2009.10.29 02:55 | close | 1474 | 0.04 | 1.08012 | 0.00000 | 0.00000 | 1.30 | 9636.62 |
2938 | 2009.10.29 02:55 | close | 1473 | 0.08 | 1.08012 | 0.00000 | 0.00000 | -2.07 | 9634.55 |
2939 | 2009.10.29 05:00 | sell | 1476 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
2940 | 2009.10.29 05:22 | close | 1475 | 0.06 | 1.07932 | 0.00000 | 0.00000 | 8.78 | 9643.33 |
2941 | 2009.10.29 05:22 | close | 1476 | 0.10 | 1.07932 | 0.00000 | 0.00000 | -7.88 | 9635.45 |
2942 | 2009.10.29 06:00 | sell | 1477 | 0.12 | 1.07837 | 0.00000 | 0.00000 | ||
2943 | 2009.10.29 07:00 | sell | 1478 | 0.04 | 1.07802 | 0.00000 | 0.00000 | ||
2944 | 2009.10.29 09:02 | close | 1477 | 0.12 | 1.07536 | 0.00000 | 0.00000 | 33.59 | 9669.04 |
2945 | 2009.10.29 09:02 | close | 1467 | 0.01 | 1.07536 | 0.00000 | 0.00000 | -30.94 | 9638.10 |
2946 | 2009.10.29 09:02 | sell | 1479 | 0.02 | 1.04213 | 0.00000 | 0.00000 | ||
2947 | 2009.10.29 15:20 | close | 1478 | 0.04 | 1.06933 | 0.00000 | 0.00000 | 32.51 | 9670.61 |
2948 | 2009.10.29 15:20 | close | 1479 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -25.48 | 9645.13 |
2949 | 2009.10.29 15:20 | sell | 1480 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
2950 | 2009.10.30 00:00 | sell | 1481 | 0.09 | 1.06655 | 0.00000 | 0.00000 | ||
2951 | 2009.10.30 01:00 | sell | 1482 | 0.06 | 1.06752 | 0.00000 | 0.00000 | ||
2952 | 2009.10.30 02:00 | sell | 1483 | 0.06 | 1.06804 | 0.00000 | 0.00000 | ||
2953 | 2009.10.30 04:00 | sell | 1484 | 0.09 | 1.06751 | 0.00000 | 0.00000 | ||
2954 | 2009.11.04 07:50 | close | 1470 | 0.09 | 1.06447 | 0.00000 | 0.00000 | 5.04 | 9650.17 |
2955 | 2009.11.04 07:50 | close | 1480 | 0.01 | 1.06447 | 0.00000 | 0.00000 | -21.05 | 9629.12 |
2956 | 2009.11.04 07:52 | close | 1481 | 0.09 | 1.06495 | 0.00000 | 0.00000 | 13.36 | 9642.48 |
2957 | 2009.11.04 07:52 | close | 1482 | 0.06 | 1.06495 | 0.00000 | 0.00000 | 14.37 | 9656.85 |
2958 | 2009.11.04 07:52 | close | 1483 | 0.06 | 1.06495 | 0.00000 | 0.00000 | 17.30 | 9674.16 |
2959 | 2009.11.04 07:52 | close | 1484 | 0.09 | 1.06495 | 0.00000 | 0.00000 | 21.47 | 9695.63 |
2960 | 2009.11.04 07:52 | close | 1449 | 0.03 | 1.06495 | 0.00000 | 0.00000 | -54.72 | 9640.91 |
2961 | 2009.11.04 07:52 | sell | 1485 | 0.03 | 1.04559 | 0.00000 | 0.00000 | ||
2962 | 2009.11.05 00:00 | sell | 1486 | 0.09 | 1.06190 | 0.00000 | 0.00000 | ||
2963 | 2009.11.05 01:00 | sell | 1487 | 0.06 | 1.06275 | 0.00000 | 0.00000 | ||
2964 | 2009.11.05 03:00 | sell | 1488 | 0.06 | 1.06493 | 0.00000 | 0.00000 | ||
2965 | 2009.11.05 04:00 | sell | 1489 | 0.06 | 1.06467 | 0.00000 | 0.00000 | ||
2966 | 2009.11.05 06:00 | sell | 1490 | 0.06 | 1.06581 | 0.00000 | 0.00000 | ||
2967 | 2009.11.05 07:22 | close | 1490 | 0.06 | 1.06506 | 0.00000 | 0.00000 | 4.23 | 9645.14 |
2968 | 2009.11.05 07:22 | close | 1489 | 0.06 | 1.06506 | 0.00000 | 0.00000 | -2.20 | 9642.94 |
2969 | 2009.11.05 11:02 | close | 1488 | 0.06 | 1.06310 | 0.00000 | 0.00000 | 10.33 | 9653.27 |
2970 | 2009.11.05 11:02 | close | 1486 | 0.08 | 1.06310 | 0.00000 | 0.00000 | -9.03 | 9644.24 |
2971 | 2009.11.05 11:02 | sell | 1491 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
2972 | 2009.11.06 00:00 | sell | 1492 | 0.06 | 1.06560 | 0.00000 | 0.00000 | ||
2973 | 2009.11.06 01:00 | sell | 1493 | 0.06 | 1.06498 | 0.00000 | 0.00000 | ||
2974 | 2009.11.06 02:00 | sell | 1494 | 0.06 | 1.06570 | 0.00000 | 0.00000 | ||
2975 | 2009.11.06 03:00 | sell | 1495 | 0.06 | 1.06602 | 0.00000 | 0.00000 | ||
2976 | 2009.11.06 06:50 | close | 1492 | 0.06 | 1.06451 | 0.00000 | 0.00000 | 6.14 | 9650.38 |
2977 | 2009.11.06 06:50 | close | 1493 | 0.06 | 1.06451 | 0.00000 | 0.00000 | 2.65 | 9653.03 |
2978 | 2009.11.06 06:50 | close | 1494 | 0.06 | 1.06451 | 0.00000 | 0.00000 | 6.71 | 9659.74 |
2979 | 2009.11.06 06:50 | close | 1495 | 0.06 | 1.06451 | 0.00000 | 0.00000 | 8.51 | 9668.25 |
2980 | 2009.11.06 06:50 | close | 1485 | 0.01 | 1.06451 | 0.00000 | 0.00000 | -17.85 | 9650.40 |
2981 | 2009.11.06 06:50 | sell | 1496 | 0.02 | 1.04559 | 0.00000 | 0.00000 | ||
2982 | 2009.11.06 07:00 | sell | 1497 | 0.09 | 1.06448 | 0.00000 | 0.00000 | ||
2983 | 2009.11.06 09:45 | close | 1487 | 0.06 | 1.06263 | 0.00000 | 0.00000 | 0.64 | 9651.04 |
2984 | 2009.11.06 09:45 | close | 1497 | 0.09 | 1.06263 | 0.00000 | 0.00000 | 15.67 | 9666.71 |
2985 | 2009.11.06 09:45 | close | 1496 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -16.12 | 9650.59 |
2986 | 2009.11.06 09:45 | sell | 1498 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
2987 | 2009.11.09 00:00 | sell | 1499 | 0.12 | 1.07313 | 0.00000 | 0.00000 | ||
2988 | 2009.11.09 01:00 | sell | 1500 | 0.06 | 1.07404 | 0.00000 | 0.00000 | ||
2989 | 2009.11.09 05:10 | close | 1499 | 0.12 | 1.06899 | 0.00000 | 0.00000 | 46.47 | 9697.06 |
2990 | 2009.11.09 05:10 | close | 1500 | 0.06 | 1.06899 | 0.00000 | 0.00000 | 28.34 | 9725.40 |
2991 | 2009.11.09 05:10 | close | 1498 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -21.98 | 9703.42 |
2992 | 2009.11.09 06:00 | sell | 1501 | 0.06 | 1.06789 | 0.00000 | 0.00000 | ||
2993 | 2009.11.09 09:40 | close | 1501 | 0.06 | 1.06475 | 0.00000 | 0.00000 | 17.69 | 9721.11 |
2994 | 2009.11.09 09:40 | close | 1452 | 0.01 | 1.06475 | 0.00000 | 0.00000 | -16.93 | 9704.18 |
2995 | 2009.11.09 09:40 | sell | 1502 | 0.05 | 1.04682 | 0.00000 | 0.00000 | ||
2996 | 2009.11.10 00:00 | sell | 1503 | 0.06 | 1.05560 | 0.00000 | 0.00000 | ||
2997 | 2009.11.10 00:20 | close | 1491 | 0.01 | 1.05520 | 0.00000 | 0.00000 | 6.33 | 9710.52 |
2998 | 2009.11.10 00:20 | close | 1502 | 0.01 | 1.05520 | 0.00000 | 0.00000 | -8.03 | 9702.48 |
2999 | 2009.11.10 00:20 | sell | 1504 | 0.04 | 1.04682 | 0.00000 | 0.00000 | ||
3000 | 2009.11.10 01:00 | sell | 1505 | 0.06 | 1.05528 | 0.00000 | 0.00000 | ||
3001 | 2009.11.10 01:15 | close | 1503 | 0.06 | 1.05536 | 0.00000 | 0.00000 | 1.36 | 9703.84 |
3002 | 2009.11.10 01:15 | close | 1505 | 0.06 | 1.05536 | 0.00000 | 0.00000 | -0.45 | 9703.39 |
3003 | 2009.11.10 02:00 | sell | 1506 | 0.09 | 1.05603 | 0.00000 | 0.00000 | ||
3004 | 2009.11.10 04:00 | sell | 1507 | 0.15 | 1.05733 | 0.00000 | 0.00000 | ||
3005 | 2009.11.10 05:00 | sell | 1508 | 0.06 | 1.05677 | 0.00000 | 0.00000 | ||
3006 | 2009.11.10 07:55 | close | 1507 | 0.15 | 1.05714 | 0.00000 | 0.00000 | 2.70 | 9706.09 |
3007 | 2009.11.10 07:55 | close | 1508 | 0.06 | 1.05714 | 0.00000 | 0.00000 | -2.10 | 9703.99 |
3008 | 2009.11.10 15:50 | close | 1506 | 0.09 | 1.05332 | 0.00000 | 0.00000 | 23.16 | 9727.15 |
3009 | 2009.11.10 15:50 | close | 1504 | 0.03 | 1.05332 | 0.00000 | 0.00000 | -18.79 | 9708.36 |
3010 | 2009.11.10 15:50 | sell | 1509 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
3011 | 2009.11.10 16:30 | close | 1455 | 0.06 | 1.05063 | 0.00000 | 0.00000 | 0.95 | 9709.31 |
3012 | 2009.11.10 16:30 | close | 1451 | 0.05 | 1.05063 | 0.00000 | 0.00000 | -16.98 | 9692.33 |
3013 | 2009.11.10 16:30 | sell | 1510 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
3014 | 2009.11.10 16:37 | close | 1454 | 0.12 | 1.05023 | 0.00000 | 0.00000 | 0.88 | 9693.21 |
3015 | 2009.11.10 16:37 | close | 1456 | 0.09 | 1.05023 | 0.00000 | 0.00000 | 2.30 | 9695.51 |
3016 | 2009.11.10 16:37 | close | 1457 | 0.12 | 1.05023 | 0.00000 | 0.00000 | 14.37 | 9709.88 |
3017 | 2009.11.10 16:37 | close | 1453 | 0.09 | 1.05023 | 0.00000 | 0.00000 | -27.93 | 9681.95 |
3018 | 2009.11.10 21:00 | close | 1510 | 0.01 | 1.04965 | 0.00000 | 0.00000 | -2.46 | 9679.49 |
3019 | 2009.11.10 21:00 | close | 1509 | 0.01 | 1.04965 | 0.00000 | 0.00000 | -2.79 | 9676.69 |
3020 | 2009.11.10 21:00 | close | 1458 | 0.06 | 1.04965 | 0.00000 | 0.00000 | 12.79 | 9689.49 |
3021 | 2009.11.11 00:00 | buy | 1511 | 0.09 | 1.05039 | 0.00000 | 0.00000 | ||
3022 | 2009.11.11 01:00 | buy | 1512 | 0.06 | 1.05045 | 0.00000 | 0.00000 | ||
3023 | 2009.11.11 03:00 | buy | 1513 | 0.12 | 1.04970 | 0.00000 | 0.00000 | ||
3024 | 2009.11.11 03:20 | close | 1513 | 0.12 | 1.05016 | 0.00000 | 0.00000 | 5.26 | 9694.75 |
3025 | 2009.11.11 03:20 | close | 1511 | 0.09 | 1.05016 | 0.00000 | 0.00000 | -1.97 | 9692.78 |
3026 | 2009.11.11 04:00 | buy | 1514 | 0.06 | 1.04872 | 0.00000 | 0.00000 | ||
3027 | 2009.11.11 04:32 | close | 1514 | 0.06 | 1.04917 | 0.00000 | 0.00000 | 2.57 | 9695.35 |
3028 | 2009.11.11 04:32 | close | 1512 | 0.02 | 1.04917 | 0.00000 | 0.00000 | -2.44 | 9692.91 |
3029 | 2009.11.11 04:32 | buy | 1515 | 0.04 | 1.05045 | 0.00000 | 0.00000 | ||
3030 | 2009.11.11 06:00 | buy | 1516 | 0.06 | 1.04980 | 0.00000 | 0.00000 | ||
3031 | 2009.11.12 01:00 | buy | 1517 | 0.09 | 1.04514 | 0.00000 | 0.00000 | ||
3032 | 2009.11.12 06:00 | buy | 1518 | 0.06 | 1.04461 | 0.00000 | 0.00000 | ||
3033 | 2009.11.12 09:15 | close | 1517 | 0.09 | 1.04570 | 0.00000 | 0.00000 | 4.82 | 9697.73 |
3034 | 2009.11.12 09:15 | close | 1515 | 0.02 | 1.04570 | 0.00000 | 0.00000 | -9.11 | 9688.62 |
3035 | 2009.11.12 09:15 | buy | 1519 | 0.02 | 1.05045 | 0.00000 | 0.00000 | ||
3036 | 2009.11.12 09:17 | close | 1518 | 0.06 | 1.04556 | 0.00000 | 0.00000 | 5.45 | 9694.07 |
3037 | 2009.11.12 09:17 | close | 1519 | 0.01 | 1.04556 | 0.00000 | 0.00000 | -4.70 | 9689.37 |
3038 | 2009.11.12 09:17 | buy | 1520 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
3039 | 2009.11.12 14:00 | close | 1520 | 0.01 | 1.05203 | 0.00000 | 0.00000 | 1.48 | 9690.86 |
3040 | 2009.11.12 14:00 | close | 1516 | 0.06 | 1.05203 | 0.00000 | 0.00000 | 12.63 | 9703.48 |
3041 | 2009.11.13 00:00 | sell | 1521 | 0.06 | 1.05525 | 0.00000 | 0.00000 | ||
3042 | 2009.11.13 01:00 | sell | 1522 | 0.09 | 1.05486 | 0.00000 | 0.00000 | ||
3043 | 2009.11.13 01:05 | close | 1522 | 0.09 | 1.05476 | 0.00000 | 0.00000 | 0.85 | 9704.33 |
3044 | 2009.11.13 01:10 | close | 1521 | 0.06 | 1.05521 | 0.00000 | 0.00000 | 0.23 | 9704.56 |
3045 | 2009.11.13 02:00 | sell | 1523 | 0.06 | 1.05512 | 0.00000 | 0.00000 | ||
3046 | 2009.11.13 03:00 | sell | 1524 | 0.06 | 1.05553 | 0.00000 | 0.00000 | ||
3047 | 2009.11.13 03:20 | close | 1524 | 0.06 | 1.05546 | 0.00000 | 0.00000 | 0.40 | 9704.96 |
3048 | 2009.11.13 03:20 | close | 1523 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -0.32 | 9704.64 |
3049 | 2009.11.13 03:20 | sell | 1525 | 0.05 | 1.05512 | 0.00000 | 0.00000 | ||
3050 | 2009.11.13 04:20 | close | 1525 | 0.05 | 1.05494 | 0.00000 | 0.00000 | 0.85 | 9705.49 |
3051 | 2009.11.13 06:00 | sell | 1526 | 0.06 | 1.05524 | 0.00000 | 0.00000 | ||
3052 | 2009.11.13 06:52 | close | 1526 | 0.06 | 1.05501 | 0.00000 | 0.00000 | 1.31 | 9706.80 |
3053 | 2009.11.13 07:00 | sell | 1527 | 0.06 | 1.05442 | 0.00000 | 0.00000 | ||
3054 | 2009.11.13 07:42 | close | 1527 | 0.06 | 1.05439 | 0.00000 | 0.00000 | 0.17 | 9706.97 |
3055 | 2009.11.16 00:00 | sell | 1528 | 0.06 | 1.05330 | 0.00000 | 0.00000 | ||
3056 | 2009.11.16 00:06 | close | 1528 | 0.06 | 1.05305 | 0.00000 | 0.00000 | 1.42 | 9708.39 |
3057 | 2009.11.16 01:00 | sell | 1529 | 0.06 | 1.04904 | 0.00000 | 0.00000 | ||
3058 | 2009.11.16 03:00 | sell | 1530 | 0.09 | 1.05038 | 0.00000 | 0.00000 | ||
3059 | 2009.11.16 03:20 | close | 1530 | 0.09 | 1.05014 | 0.00000 | 0.00000 | 2.06 | 9710.45 |
3060 | 2009.11.16 03:20 | close | 1529 | 0.01 | 1.05014 | 0.00000 | 0.00000 | -1.05 | 9709.40 |
3061 | 2009.11.16 03:20 | sell | 1531 | 0.05 | 1.04904 | 0.00000 | 0.00000 | ||
3062 | 2009.11.16 04:00 | sell | 1532 | 0.12 | 1.04970 | 0.00000 | 0.00000 | ||
3063 | 2009.11.16 04:22 | close | 1532 | 0.12 | 1.04964 | 0.00000 | 0.00000 | 0.69 | 9710.09 |
3064 | 2009.11.16 04:22 | close | 1531 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -0.57 | 9709.52 |
3065 | 2009.11.16 04:22 | sell | 1533 | 0.04 | 1.04904 | 0.00000 | 0.00000 | ||
3066 | 2009.11.16 05:10 | close | 1533 | 0.04 | 1.04889 | 0.00000 | 0.00000 | 0.57 | 9710.09 |
3067 | 2009.11.16 07:00 | buy | 1534 | 0.15 | 1.04817 | 0.00000 | 0.00000 | ||
3068 | 2009.11.16 12:05 | close | 1534 | 0.15 | 1.04839 | 0.00000 | 0.00000 | 3.15 | 9713.24 |
3069 | 2009.11.17 00:00 | sell | 1535 | 0.06 | 1.04776 | 0.00000 | 0.00000 | ||
3070 | 2009.11.17 00:35 | close | 1535 | 0.06 | 1.04735 | 0.00000 | 0.00000 | 2.35 | 9715.59 |
3071 | 2009.11.17 01:00 | sell | 1536 | 0.06 | 1.04692 | 0.00000 | 0.00000 | ||
3072 | 2009.11.17 03:00 | sell | 1537 | 0.09 | 1.04737 | 0.00000 | 0.00000 | ||
3073 | 2009.11.17 04:00 | sell | 1538 | 0.06 | 1.04810 | 0.00000 | 0.00000 | ||
3074 | 2009.11.17 05:00 | sell | 1539 | 0.09 | 1.04876 | 0.00000 | 0.00000 | ||
3075 | 2009.11.17 05:40 | close | 1539 | 0.09 | 1.04845 | 0.00000 | 0.00000 | 2.66 | 9718.25 |
3076 | 2009.11.17 05:40 | close | 1536 | 0.01 | 1.04845 | 0.00000 | 0.00000 | -1.46 | 9716.79 |
3077 | 2009.11.17 05:40 | sell | 1540 | 0.05 | 1.04692 | 0.00000 | 0.00000 | ||
3078 | 2009.11.17 05:50 | close | 1538 | 0.06 | 1.04784 | 0.00000 | 0.00000 | 1.49 | 9718.28 |
3079 | 2009.11.17 05:50 | close | 1540 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.88 | 9717.40 |
3080 | 2009.11.17 05:50 | sell | 1541 | 0.04 | 1.04692 | 0.00000 | 0.00000 | ||
3081 | 2009.11.17 06:00 | sell | 1542 | 0.12 | 1.04742 | 0.00000 | 0.00000 | ||
3082 | 2009.11.17 08:02 | close | 1537 | 0.09 | 1.04711 | 0.00000 | 0.00000 | 2.23 | 9719.63 |
3083 | 2009.11.17 08:02 | close | 1541 | 0.04 | 1.04711 | 0.00000 | 0.00000 | -0.73 | 9718.90 |
3084 | 2009.11.17 08:05 | close | 1542 | 0.12 | 1.04731 | 0.00000 | 0.00000 | 1.26 | 9720.16 |
3085 | 2009.11.18 01:00 | buy | 1543 | 0.15 | 1.05164 | 0.00000 | 0.00000 | ||
3086 | 2009.11.18 02:42 | close | 1543 | 0.15 | 1.05173 | 0.00000 | 0.00000 | 1.28 | 9721.44 |
3087 | 2009.11.18 03:00 | sell | 1544 | 0.06 | 1.05256 | 0.00000 | 0.00000 | ||
3088 | 2009.11.18 03:17 | close | 1544 | 0.06 | 1.05234 | 0.00000 | 0.00000 | 1.25 | 9722.69 |
3089 | 2009.11.18 05:00 | sell | 1545 | 0.06 | 1.05356 | 0.00000 | 0.00000 | ||
3090 | 2009.11.18 05:55 | close | 1545 | 0.06 | 1.05351 | 0.00000 | 0.00000 | 0.28 | 9722.97 |
3091 | 2009.11.18 06:00 | sell | 1546 | 0.06 | 1.05306 | 0.00000 | 0.00000 | ||
3092 | 2009.11.18 06:46 | close | 1546 | 0.06 | 1.05300 | 0.00000 | 0.00000 | 0.34 | 9723.31 |
3093 | 2009.11.18 07:00 | sell | 1547 | 0.06 | 1.05218 | 0.00000 | 0.00000 | ||
3094 | 2009.11.18 08:22 | close | 1547 | 0.06 | 1.05208 | 0.00000 | 0.00000 | 0.57 | 9723.88 |
3095 | 2009.11.19 00:00 | buy | 1548 | 0.09 | 1.05536 | 0.00000 | 0.00000 | ||
3096 | 2009.11.19 00:52 | close | 1548 | 0.09 | 1.05548 | 0.00000 | 0.00000 | 1.02 | 9724.90 |
3097 | 2009.11.19 01:00 | buy | 1549 | 0.12 | 1.05574 | 0.00000 | 0.00000 | ||
3098 | 2009.11.19 01:17 | close | 1549 | 0.12 | 1.05581 | 0.00000 | 0.00000 | 0.80 | 9725.70 |
3099 | 2009.11.19 02:00 | buy | 1550 | 0.15 | 1.05688 | 0.00000 | 0.00000 | ||
3100 | 2009.11.19 02:17 | close | 1550 | 0.15 | 1.05695 | 0.00000 | 0.00000 | 0.99 | 9726.69 |
3101 | 2009.11.19 03:00 | sell | 1551 | 0.06 | 1.05646 | 0.00000 | 0.00000 | ||
3102 | 2009.11.19 05:00 | sell | 1552 | 0.09 | 1.05818 | 0.00000 | 0.00000 | ||
3103 | 2009.11.19 05:50 | close | 1552 | 0.09 | 1.05795 | 0.00000 | 0.00000 | 1.96 | 9728.65 |
3104 | 2009.11.19 05:50 | close | 1551 | 0.01 | 1.05795 | 0.00000 | 0.00000 | -1.41 | 9727.24 |
3105 | 2009.11.19 05:50 | sell | 1553 | 0.05 | 1.05646 | 0.00000 | 0.00000 | ||
3106 | 2009.11.20 00:00 | sell | 1554 | 0.12 | 1.06302 | 0.00000 | 0.00000 | ||
3107 | 2009.11.20 01:00 | sell | 1555 | 0.06 | 1.06262 | 0.00000 | 0.00000 | ||
3108 | 2009.11.20 01:22 | close | 1554 | 0.12 | 1.06282 | 0.00000 | 0.00000 | 2.26 | 9729.50 |
3109 | 2009.11.20 02:00 | sell | 1556 | 0.06 | 1.06303 | 0.00000 | 0.00000 | ||
3110 | 2009.11.20 05:00 | sell | 1557 | 0.06 | 1.06269 | 0.00000 | 0.00000 | ||
3111 | 2009.11.20 05:50 | close | 1556 | 0.06 | 1.06269 | 0.00000 | 0.00000 | 1.92 | 9731.42 |
3112 | 2009.11.20 05:50 | close | 1555 | 0.06 | 1.06269 | 0.00000 | 0.00000 | -0.40 | 9731.02 |
3113 | 2009.11.20 06:00 | sell | 1558 | 0.06 | 1.06245 | 0.00000 | 0.00000 | ||
3114 | 2009.11.20 07:00 | sell | 1559 | 0.06 | 1.06308 | 0.00000 | 0.00000 | ||
3115 | 2009.11.20 07:26 | close | 1557 | 0.06 | 1.06238 | 0.00000 | 0.00000 | 1.75 | 9732.77 |
3116 | 2009.11.20 07:26 | close | 1553 | 0.01 | 1.06238 | 0.00000 | 0.00000 | -5.58 | 9727.20 |
3117 | 2009.11.20 07:26 | sell | 1560 | 0.04 | 1.05646 | 0.00000 | 0.00000 | ||
3118 | 2009.11.20 07:35 | close | 1559 | 0.06 | 1.06275 | 0.00000 | 0.00000 | 1.86 | 9729.06 |
3119 | 2009.11.20 07:35 | close | 1558 | 0.05 | 1.06275 | 0.00000 | 0.00000 | -1.41 | 9727.65 |
3120 | 2009.11.20 07:35 | sell | 1561 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
3121 | 2009.11.23 00:00 | sell | 1562 | 0.06 | 1.07010 | 0.00000 | 0.00000 | ||
3122 | 2009.11.23 01:00 | sell | 1563 | 0.09 | 1.06920 | 0.00000 | 0.00000 | ||
3123 | 2009.11.23 01:03 | close | 1562 | 0.06 | 1.06857 | 0.00000 | 0.00000 | 8.59 | 9736.24 |
3124 | 2009.11.23 01:03 | close | 1563 | 0.09 | 1.06857 | 0.00000 | 0.00000 | 5.31 | 9741.55 |
3125 | 2009.11.23 01:03 | close | 1560 | 0.01 | 1.06857 | 0.00000 | 0.00000 | -11.34 | 9730.21 |
3126 | 2009.11.23 01:03 | sell | 1564 | 0.03 | 1.05646 | 0.00000 | 0.00000 | ||
3127 | 2009.11.23 03:00 | sell | 1565 | 0.06 | 1.06646 | 0.00000 | 0.00000 | ||
3128 | 2009.11.23 03:20 | close | 1565 | 0.06 | 1.06434 | 0.00000 | 0.00000 | 11.95 | 9742.16 |
3129 | 2009.11.23 03:20 | close | 1564 | 0.01 | 1.06434 | 0.00000 | 0.00000 | -7.41 | 9734.74 |
3130 | 2009.11.23 03:20 | sell | 1566 | 0.02 | 1.05646 | 0.00000 | 0.00000 | ||
3131 | 2009.11.23 04:00 | sell | 1567 | 0.09 | 1.06514 | 0.00000 | 0.00000 | ||
3132 | 2009.11.23 04:50 | close | 1567 | 0.09 | 1.06376 | 0.00000 | 0.00000 | 11.68 | 9746.42 |
3133 | 2009.11.23 04:50 | close | 1566 | 0.01 | 1.06376 | 0.00000 | 0.00000 | -6.87 | 9739.55 |
3134 | 2009.11.23 04:50 | sell | 1568 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
3135 | 2009.11.23 06:00 | sell | 1569 | 0.12 | 1.06288 | 0.00000 | 0.00000 | ||
3136 | 2009.11.23 08:25 | close | 1569 | 0.12 | 1.06265 | 0.00000 | 0.00000 | 2.60 | 9742.15 |
3137 | 2009.11.23 11:00 | close | 1568 | 0.01 | 1.05930 | 0.00000 | 0.00000 | -2.69 | 9739.46 |
3138 | 2009.11.23 11:00 | close | 1561 | 0.01 | 1.05930 | 0.00000 | 0.00000 | 2.96 | 9742.43 |
3139 | 2009.11.24 00:00 | sell | 1570 | 0.06 | 1.05651 | 0.00000 | 0.00000 | ||
3140 | 2009.11.24 00:22 | close | 1570 | 0.06 | 1.05649 | 0.00000 | 0.00000 | 0.11 | 9742.54 |
3141 | 2009.11.24 01:00 | buy | 1571 | 0.09 | 1.05716 | 0.00000 | 0.00000 | ||
3142 | 2009.11.24 01:17 | close | 1571 | 0.09 | 1.05752 | 0.00000 | 0.00000 | 3.06 | 9745.60 |
3143 | 2009.11.24 02:00 | sell | 1572 | 0.06 | 1.05893 | 0.00000 | 0.00000 | ||
3144 | 2009.11.24 02:20 | close | 1572 | 0.06 | 1.05864 | 0.00000 | 0.00000 | 1.64 | 9747.24 |
3145 | 2009.11.24 03:00 | sell | 1573 | 0.06 | 1.06048 | 0.00000 | 0.00000 | ||
3146 | 2009.11.24 03:12 | close | 1573 | 0.06 | 1.06034 | 0.00000 | 0.00000 | 0.79 | 9748.03 |
3147 | 2009.11.24 04:00 | sell | 1574 | 0.06 | 1.05875 | 0.00000 | 0.00000 | ||
3148 | 2009.11.24 05:00 | sell | 1575 | 0.09 | 1.05827 | 0.00000 | 0.00000 | ||
3149 | 2009.11.24 05:07 | close | 1574 | 0.06 | 1.05869 | 0.00000 | 0.00000 | 0.34 | 9748.37 |
3150 | 2009.11.24 06:00 | sell | 1576 | 0.12 | 1.05801 | 0.00000 | 0.00000 | ||
3151 | 2009.11.24 13:25 | close | 1575 | 0.09 | 1.05806 | 0.00000 | 0.00000 | 1.79 | 9750.16 |
3152 | 2009.11.24 13:25 | close | 1576 | 0.12 | 1.05806 | 0.00000 | 0.00000 | -0.57 | 9749.59 |
3153 | 2009.11.25 00:00 | buy | 1577 | 0.15 | 1.05772 | 0.00000 | 0.00000 | ||
3154 | 2009.11.25 00:17 | close | 1577 | 0.15 | 1.05781 | 0.00000 | 0.00000 | 1.28 | 9750.87 |
3155 | 2009.11.25 01:00 | buy | 1578 | 0.18 | 1.05843 | 0.00000 | 0.00000 | ||
3156 | 2009.11.25 02:00 | buy | 1579 | 0.06 | 1.05861 | 0.00000 | 0.00000 | ||
3157 | 2009.11.25 06:00 | buy | 1580 | 0.06 | 1.05547 | 0.00000 | 0.00000 | ||
3158 | 2009.11.25 06:20 | close | 1580 | 0.06 | 1.05607 | 0.00000 | 0.00000 | 3.41 | 9754.28 |
3159 | 2009.11.25 06:20 | close | 1579 | 0.01 | 1.05607 | 0.00000 | 0.00000 | -2.41 | 9751.87 |
3160 | 2009.11.25 06:20 | buy | 1581 | 0.05 | 1.05861 | 0.00000 | 0.00000 | ||
3161 | 2009.11.25 07:00 | buy | 1582 | 0.09 | 1.05729 | 0.00000 | 0.00000 | ||
3162 | 2009.11.26 00:00 | buy | 1583 | 0.06 | 1.04588 | 0.00000 | 0.00000 | ||
3163 | 2009.11.26 01:00 | buy | 1584 | 0.06 | 1.04664 | 0.00000 | 0.00000 | ||
3164 | 2009.11.26 01:32 | close | 1583 | 0.06 | 1.04740 | 0.00000 | 0.00000 | 8.71 | 9760.58 |
3165 | 2009.11.26 01:32 | close | 1581 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -10.72 | 9749.86 |
3166 | 2009.11.26 01:32 | buy | 1585 | 0.04 | 1.05861 | 0.00000 | 0.00000 | ||
3167 | 2009.11.26 02:00 | buy | 1586 | 0.09 | 1.04735 | 0.00000 | 0.00000 | ||
3168 | 2009.11.26 02:45 | close | 1584 | 0.06 | 1.04820 | 0.00000 | 0.00000 | 8.93 | 9758.79 |
3169 | 2009.11.26 02:45 | close | 1586 | 0.09 | 1.04820 | 0.00000 | 0.00000 | 7.30 | 9766.09 |
3170 | 2009.11.26 02:45 | close | 1585 | 0.01 | 1.04820 | 0.00000 | 0.00000 | -9.95 | 9756.15 |
3171 | 2009.11.26 02:45 | buy | 1587 | 0.03 | 1.05861 | 0.00000 | 0.00000 | ||
3172 | 2009.11.26 03:00 | buy | 1588 | 0.12 | 1.04881 | 0.00000 | 0.00000 | ||
3173 | 2009.11.26 04:00 | buy | 1589 | 0.15 | 1.04860 | 0.00000 | 0.00000 | ||
3174 | 2009.11.26 04:32 | close | 1588 | 0.12 | 1.04938 | 0.00000 | 0.00000 | 6.52 | 9762.67 |
3175 | 2009.11.26 04:32 | close | 1589 | 0.15 | 1.04938 | 0.00000 | 0.00000 | 11.15 | 9773.82 |
3176 | 2009.11.26 04:32 | close | 1587 | 0.02 | 1.04938 | 0.00000 | 0.00000 | -17.62 | 9756.20 |
3177 | 2009.11.26 04:32 | buy | 1590 | 0.01 | 1.05861 | 0.00000 | 0.00000 | ||
3178 | 2009.11.26 05:00 | buy | 1591 | 0.18 | 1.04865 | 0.00000 | 0.00000 | ||
3179 | 2009.11.26 06:00 | buy | 1592 | 0.06 | 1.05013 | 0.00000 | 0.00000 | ||
3180 | 2009.11.26 07:00 | buy | 1593 | 0.06 | 1.05106 | 0.00000 | 0.00000 | ||
3181 | 2009.11.26 07:50 | close | 1591 | 0.18 | 1.05248 | 0.00000 | 0.00000 | 65.50 | 9821.70 |
3182 | 2009.11.26 07:50 | close | 1592 | 0.06 | 1.05248 | 0.00000 | 0.00000 | 13.40 | 9835.10 |
3183 | 2009.11.26 07:50 | close | 1590 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -5.84 | 9829.26 |
3184 | 2009.11.26 08:20 | close | 1593 | 0.06 | 1.05320 | 0.00000 | 0.00000 | 12.19 | 9841.45 |
3185 | 2009.11.26 08:20 | close | 1578 | 0.02 | 1.05320 | 0.00000 | 0.00000 | -9.96 | 9831.49 |
3186 | 2009.11.26 08:20 | buy | 1594 | 0.16 | 1.05843 | 0.00000 | 0.00000 | ||
3187 | 2009.11.26 15:46 | close | 1582 | 0.09 | 1.05799 | 0.00000 | 0.00000 | 5.81 | 9837.30 |
3188 | 2009.11.26 15:46 | close | 1594 | 0.14 | 1.05799 | 0.00000 | 0.00000 | -6.03 | 9831.27 |
3189 | 2009.11.26 15:46 | buy | 1595 | 0.02 | 1.05843 | 0.00000 | 0.00000 | ||
3190 | 2009.11.26 16:22 | close | 1595 | 0.02 | 1.05876 | 0.00000 | 0.00000 | 0.59 | 9831.86 |
3191 | 2009.11.27 00:00 | sell | 1596 | 0.06 | 1.05856 | 0.00000 | 0.00000 | ||
3192 | 2009.11.27 02:00 | sell | 1597 | 0.06 | 1.06041 | 0.00000 | 0.00000 | ||
3193 | 2009.11.27 05:00 | sell | 1598 | 0.12 | 1.06284 | 0.00000 | 0.00000 | ||
3194 | 2009.11.27 07:00 | sell | 1599 | 0.06 | 1.06444 | 0.00000 | 0.00000 | ||
3195 | 2009.11.27 16:45 | close | 1598 | 0.12 | 1.06255 | 0.00000 | 0.00000 | 3.28 | 9835.14 |
3196 | 2009.11.27 16:45 | close | 1596 | 0.03 | 1.06255 | 0.00000 | 0.00000 | -11.27 | 9823.87 |
3197 | 2009.11.27 16:45 | sell | 1600 | 0.03 | 1.05856 | 0.00000 | 0.00000 | ||
3198 | 2009.11.27 16:47 | close | 1599 | 0.06 | 1.06295 | 0.00000 | 0.00000 | 8.41 | 9832.28 |
3199 | 2009.11.27 16:47 | close | 1600 | 0.02 | 1.06295 | 0.00000 | 0.00000 | -8.26 | 9824.02 |
3200 | 2009.11.27 16:47 | sell | 1601 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
3201 | 2009.11.30 00:00 | sell | 1602 | 0.09 | 1.05992 | 0.00000 | 0.00000 | ||
3202 | 2009.11.30 00:17 | close | 1602 | 0.09 | 1.05984 | 0.00000 | 0.00000 | 0.68 | 9824.70 |
3203 | 2009.11.30 01:00 | close | 1601 | 0.01 | 1.05991 | 0.00000 | 0.00000 | -1.28 | 9823.43 |
3204 | 2009.11.30 01:00 | close | 1597 | 0.06 | 1.05991 | 0.00000 | 0.00000 | 2.79 | 9826.22 |
3205 | 2009.11.30 01:00 | sell | 1603 | 0.06 | 1.05937 | 0.00000 | 0.00000 | ||
3206 | 2009.11.30 01:55 | close | 1603 | 0.06 | 1.05926 | 0.00000 | 0.00000 | 0.62 | 9826.84 |
3207 | 2009.11.30 02:00 | buy | 1604 | 0.09 | 1.06002 | 0.00000 | 0.00000 | ||
3208 | 2009.11.30 06:00 | buy | 1605 | 0.06 | 1.05652 | 0.00000 | 0.00000 | ||
3209 | 2009.11.30 06:15 | close | 1605 | 0.06 | 1.05765 | 0.00000 | 0.00000 | 6.41 | 9833.25 |
3210 | 2009.11.30 06:15 | close | 1604 | 0.02 | 1.05765 | 0.00000 | 0.00000 | -4.48 | 9828.77 |
3211 | 2009.11.30 06:15 | buy | 1606 | 0.07 | 1.06002 | 0.00000 | 0.00000 | ||
3212 | 2009.11.30 07:00 | buy | 1607 | 0.09 | 1.05742 | 0.00000 | 0.00000 | ||
3213 | 2009.11.30 11:20 | close | 1607 | 0.09 | 1.05826 | 0.00000 | 0.00000 | 7.14 | 9835.91 |
3214 | 2009.11.30 11:20 | close | 1606 | 0.04 | 1.05826 | 0.00000 | 0.00000 | -6.65 | 9829.26 |
3215 | 2009.11.30 11:20 | buy | 1608 | 0.03 | 1.06002 | 0.00000 | 0.00000 | ||
3216 | 2009.11.30 15:35 | close | 1608 | 0.03 | 1.06048 | 0.00000 | 0.00000 | 1.30 | 9830.56 |
3217 | 2009.12.01 00:00 | buy | 1609 | 0.12 | 1.05651 | 0.00000 | 0.00000 | ||
3218 | 2009.12.01 02:00 | buy | 1610 | 0.06 | 1.05634 | 0.00000 | 0.00000 | ||
3219 | 2009.12.01 02:40 | close | 1610 | 0.06 | 1.05640 | 0.00000 | 0.00000 | 0.34 | 9830.90 |
3220 | 2009.12.01 02:40 | close | 1609 | 0.02 | 1.05640 | 0.00000 | 0.00000 | -0.21 | 9830.69 |
3221 | 2009.12.01 02:40 | buy | 1611 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
3222 | 2009.12.01 02:53 | close | 1611 | 0.10 | 1.05652 | 0.00000 | 0.00000 | 0.09 | 9830.78 |
3223 | 2009.12.01 03:00 | buy | 1612 | 0.09 | 1.05661 | 0.00000 | 0.00000 | ||
3224 | 2009.12.01 05:00 | buy | 1613 | 0.15 | 1.05589 | 0.00000 | 0.00000 | ||
3225 | 2009.12.01 05:02 | close | 1613 | 0.15 | 1.05595 | 0.00000 | 0.00000 | 0.85 | 9831.63 |
3226 | 2009.12.01 05:02 | close | 1612 | 0.01 | 1.05595 | 0.00000 | 0.00000 | -0.63 | 9831.00 |
3227 | 2009.12.01 05:02 | buy | 1614 | 0.08 | 1.05661 | 0.00000 | 0.00000 | ||
3228 | 2009.12.01 06:00 | buy | 1615 | 0.06 | 1.05599 | 0.00000 | 0.00000 | ||
3229 | 2009.12.01 06:10 | close | 1615 | 0.06 | 1.05641 | 0.00000 | 0.00000 | 2.39 | 9833.39 |
3230 | 2009.12.01 06:10 | close | 1614 | 0.08 | 1.05641 | 0.00000 | 0.00000 | -1.51 | 9831.88 |
3231 | 2009.12.01 07:00 | sell | 1616 | 0.06 | 1.05548 | 0.00000 | 0.00000 | ||
3232 | 2009.12.01 07:52 | close | 1616 | 0.06 | 1.05542 | 0.00000 | 0.00000 | 0.34 | 9832.22 |
3233 | 2009.12.02 00:00 | buy | 1617 | 0.09 | 1.04753 | 0.00000 | 0.00000 | ||
3234 | 2009.12.02 04:00 | buy | 1618 | 0.15 | 1.04550 | 0.00000 | 0.00000 | ||
3235 | 2009.12.02 05:00 | buy | 1619 | 0.06 | 1.04508 | 0.00000 | 0.00000 | ||
3236 | 2009.12.02 05:20 | close | 1619 | 0.06 | 1.04543 | 0.00000 | 0.00000 | 2.01 | 9834.23 |
3237 | 2009.12.02 05:20 | close | 1618 | 0.15 | 1.04543 | 0.00000 | 0.00000 | -1.00 | 9833.23 |
3238 | 2009.12.02 06:00 | buy | 1620 | 0.06 | 1.04556 | 0.00000 | 0.00000 | ||
3239 | 2009.12.02 08:20 | close | 1620 | 0.06 | 1.04620 | 0.00000 | 0.00000 | 3.67 | 9836.90 |
3240 | 2009.12.02 08:20 | close | 1617 | 0.02 | 1.04620 | 0.00000 | 0.00000 | -2.54 | 9834.36 |
3241 | 2009.12.02 08:20 | buy | 1621 | 0.07 | 1.04753 | 0.00000 | 0.00000 | ||
3242 | 2009.12.02 14:52 | close | 1621 | 0.07 | 1.04764 | 0.00000 | 0.00000 | 0.73 | 9835.09 |
3243 | 2009.12.03 00:00 | buy | 1622 | 0.09 | 1.05146 | 0.00000 | 0.00000 | ||
3244 | 2009.12.03 03:00 | buy | 1623 | 0.06 | 1.05004 | 0.00000 | 0.00000 | ||
3245 | 2009.12.03 06:00 | buy | 1624 | 0.06 | 1.05066 | 0.00000 | 0.00000 | ||
3246 | 2009.12.03 06:15 | close | 1623 | 0.06 | 1.05045 | 0.00000 | 0.00000 | 2.34 | 9837.43 |
3247 | 2009.12.03 06:15 | close | 1622 | 0.02 | 1.05045 | 0.00000 | 0.00000 | -1.92 | 9835.51 |
3248 | 2009.12.03 06:15 | buy | 1625 | 0.07 | 1.05146 | 0.00000 | 0.00000 | ||
3249 | 2009.12.03 06:59 | close | 1624 | 0.06 | 1.05093 | 0.00000 | 0.00000 | 1.54 | 9837.05 |
3250 | 2009.12.03 06:59 | close | 1625 | 0.02 | 1.05093 | 0.00000 | 0.00000 | -1.01 | 9836.04 |
3251 | 2009.12.03 06:59 | buy | 1626 | 0.05 | 1.05146 | 0.00000 | 0.00000 | ||
3252 | 2009.12.03 07:00 | buy | 1627 | 0.06 | 1.05149 | 0.00000 | 0.00000 | ||
3253 | 2009.12.03 15:00 | close | 1627 | 0.06 | 1.05440 | 0.00000 | 0.00000 | 16.56 | 9852.60 |
3254 | 2009.12.03 15:00 | close | 1626 | 0.05 | 1.05440 | 0.00000 | 0.00000 | 13.94 | 9866.54 |
3255 | 2009.12.04 00:00 | buy | 1628 | 0.09 | 1.05744 | 0.00000 | 0.00000 | ||
3256 | 2009.12.04 01:53 | close | 1628 | 0.09 | 1.05748 | 0.00000 | 0.00000 | 0.34 | 9866.88 |
3257 | 2009.12.04 02:00 | buy | 1629 | 0.09 | 1.05751 | 0.00000 | 0.00000 | ||
3258 | 2009.12.04 04:00 | buy | 1630 | 0.06 | 1.05685 | 0.00000 | 0.00000 | ||
3259 | 2009.12.04 06:00 | buy | 1631 | 0.09 | 1.05682 | 0.00000 | 0.00000 | ||
3260 | 2009.12.04 06:45 | close | 1630 | 0.06 | 1.05694 | 0.00000 | 0.00000 | 0.51 | 9867.39 |
3261 | 2009.12.04 06:45 | close | 1629 | 0.02 | 1.05694 | 0.00000 | 0.00000 | -1.08 | 9866.31 |
3262 | 2009.12.04 06:45 | buy | 1632 | 0.07 | 1.05751 | 0.00000 | 0.00000 | ||
3263 | 2009.12.04 06:50 | close | 1631 | 0.09 | 1.05720 | 0.00000 | 0.00000 | 3.23 | 9869.54 |
3264 | 2009.12.04 06:50 | close | 1632 | 0.07 | 1.05720 | 0.00000 | 0.00000 | -2.05 | 9867.49 |
3265 | 2009.12.04 07:00 | sell | 1633 | 0.06 | 1.05718 | 0.00000 | 0.00000 | ||
3266 | 2009.12.04 07:22 | close | 1633 | 0.06 | 1.05706 | 0.00000 | 0.00000 | 0.68 | 9868.17 |
3267 | 2009.12.07 00:00 | buy | 1634 | 0.09 | 1.05615 | 0.00000 | 0.00000 | ||
3268 | 2009.12.07 00:20 | close | 1634 | 0.09 | 1.05651 | 0.00000 | 0.00000 | 3.07 | 9871.24 |
3269 | 2009.12.07 01:00 | buy | 1635 | 0.12 | 1.05654 | 0.00000 | 0.00000 | ||
3270 | 2009.12.07 01:17 | close | 1635 | 0.12 | 1.05690 | 0.00000 | 0.00000 | 4.09 | 9875.33 |
3271 | 2009.12.07 02:00 | buy | 1636 | 0.15 | 1.05596 | 0.00000 | 0.00000 | ||
3272 | 2009.12.07 03:00 | buy | 1637 | 0.18 | 1.05622 | 0.00000 | 0.00000 | ||
3273 | 2009.12.07 05:00 | buy | 1638 | 0.09 | 1.05541 | 0.00000 | 0.00000 | ||
3274 | 2009.12.07 06:00 | buy | 1639 | 0.06 | 1.05586 | 0.00000 | 0.00000 | ||
3275 | 2009.12.07 06:50 | close | 1636 | 0.15 | 1.05597 | 0.00000 | 0.00000 | 0.14 | 9875.47 |
3276 | 2009.12.07 06:50 | close | 1637 | 0.18 | 1.05597 | 0.00000 | 0.00000 | -4.26 | 9871.21 |
3277 | 2009.12.07 06:52 | close | 1638 | 0.09 | 1.05572 | 0.00000 | 0.00000 | 2.64 | 9873.85 |
3278 | 2009.12.07 06:52 | close | 1639 | 0.06 | 1.05572 | 0.00000 | 0.00000 | -0.80 | 9873.05 |
3279 | 2009.12.07 07:00 | sell | 1640 | 0.06 | 1.05572 | 0.00000 | 0.00000 | ||
3280 | 2009.12.07 07:10 | close | 1640 | 0.06 | 1.05561 | 0.00000 | 0.00000 | 0.63 | 9873.68 |
3281 | 2009.12.08 00:00 | sell | 1641 | 0.06 | 1.05128 | 0.00000 | 0.00000 | ||
3282 | 2009.12.08 00:17 | close | 1641 | 0.06 | 1.05126 | 0.00000 | 0.00000 | 0.11 | 9873.79 |
3283 | 2009.12.08 01:00 | buy | 1642 | 0.09 | 1.05035 | 0.00000 | 0.00000 | ||
3284 | 2009.12.08 01:12 | close | 1642 | 0.09 | 1.05040 | 0.00000 | 0.00000 | 0.43 | 9874.22 |
3285 | 2009.12.08 04:00 | buy | 1643 | 0.12 | 1.05124 | 0.00000 | 0.00000 | ||
3286 | 2009.12.08 05:00 | buy | 1644 | 0.06 | 1.05096 | 0.00000 | 0.00000 | ||
3287 | 2009.12.08 05:32 | close | 1644 | 0.06 | 1.05119 | 0.00000 | 0.00000 | 1.31 | 9875.53 |
3288 | 2009.12.08 05:32 | close | 1643 | 0.12 | 1.05119 | 0.00000 | 0.00000 | -0.57 | 9874.96 |
3289 | 2009.12.08 06:00 | sell | 1645 | 0.06 | 1.05040 | 0.00000 | 0.00000 | ||
3290 | 2009.12.08 07:00 | sell | 1646 | 0.06 | 1.05045 | 0.00000 | 0.00000 | ||
3291 | 2009.12.08 11:30 | close | 1646 | 0.06 | 1.05041 | 0.00000 | 0.00000 | 0.23 | 9875.19 |
3292 | 2009.12.08 11:30 | close | 1645 | 0.06 | 1.05041 | 0.00000 | 0.00000 | -0.06 | 9875.13 |
3293 | 2009.12.09 01:00 | sell | 1647 | 0.06 | 1.06465 | 0.00000 | 0.00000 | ||
3294 | 2009.12.09 01:17 | close | 1647 | 0.06 | 1.06400 | 0.00000 | 0.00000 | 3.67 | 9878.80 |
3295 | 2009.12.09 02:00 | buy | 1648 | 0.09 | 1.06410 | 0.00000 | 0.00000 | ||
3296 | 2009.12.09 02:05 | close | 1648 | 0.09 | 1.06432 | 0.00000 | 0.00000 | 1.86 | 9880.66 |
3297 | 2009.12.09 04:00 | sell | 1649 | 0.06 | 1.06191 | 0.00000 | 0.00000 | ||
3298 | 2009.12.09 04:22 | close | 1649 | 0.06 | 1.06169 | 0.00000 | 0.00000 | 1.24 | 9881.90 |
3299 | 2009.12.09 05:00 | sell | 1650 | 0.06 | 1.06143 | 0.00000 | 0.00000 | ||
3300 | 2009.12.09 06:00 | sell | 1651 | 0.09 | 1.06219 | 0.00000 | 0.00000 | ||
3301 | 2009.12.09 06:10 | close | 1651 | 0.09 | 1.06207 | 0.00000 | 0.00000 | 1.02 | 9882.92 |
3302 | 2009.12.09 06:10 | close | 1650 | 0.01 | 1.06207 | 0.00000 | 0.00000 | -0.60 | 9882.32 |
3303 | 2009.12.09 06:10 | sell | 1652 | 0.05 | 1.06143 | 0.00000 | 0.00000 | ||
3304 | 2009.12.09 07:00 | sell | 1653 | 0.12 | 1.06178 | 0.00000 | 0.00000 | ||
3305 | 2009.12.09 09:15 | close | 1653 | 0.12 | 1.06172 | 0.00000 | 0.00000 | 0.68 | 9883.00 |
3306 | 2009.12.09 09:15 | close | 1652 | 0.02 | 1.06172 | 0.00000 | 0.00000 | -0.55 | 9882.45 |
3307 | 2009.12.09 09:15 | sell | 1654 | 0.03 | 1.06143 | 0.00000 | 0.00000 | ||
3308 | 2009.12.09 09:22 | close | 1654 | 0.03 | 1.06104 | 0.00000 | 0.00000 | 1.10 | 9883.55 |
3309 | 2009.12.10 00:00 | sell | 1655 | 0.06 | 1.05481 | 0.00000 | 0.00000 | ||
3310 | 2009.12.10 00:22 | close | 1655 | 0.06 | 1.05447 | 0.00000 | 0.00000 | 1.93 | 9885.48 |
3311 | 2009.12.10 01:00 | buy | 1656 | 0.09 | 1.05458 | 0.00000 | 0.00000 | ||
3312 | 2009.12.10 01:05 | close | 1656 | 0.09 | 1.05471 | 0.00000 | 0.00000 | 1.11 | 9886.59 |
3313 | 2009.12.10 02:00 | buy | 1657 | 0.12 | 1.05411 | 0.00000 | 0.00000 | ||
3314 | 2009.12.10 02:25 | close | 1657 | 0.12 | 1.05414 | 0.00000 | 0.00000 | 0.34 | 9886.93 |
3315 | 2009.12.10 03:00 | buy | 1658 | 0.15 | 1.05541 | 0.00000 | 0.00000 | ||
3316 | 2009.12.10 05:02 | close | 1658 | 0.15 | 1.05546 | 0.00000 | 0.00000 | 0.71 | 9887.64 |
3317 | 2009.12.10 06:00 | sell | 1659 | 0.06 | 1.05630 | 0.00000 | 0.00000 | ||
3318 | 2009.12.10 07:00 | sell | 1660 | 0.06 | 1.05726 | 0.00000 | 0.00000 | ||
3319 | 2009.12.10 07:15 | close | 1660 | 0.06 | 1.05699 | 0.00000 | 0.00000 | 1.53 | 9889.17 |
3320 | 2009.12.10 07:15 | close | 1659 | 0.02 | 1.05699 | 0.00000 | 0.00000 | -1.31 | 9887.86 |
3321 | 2009.12.10 07:15 | sell | 1661 | 0.04 | 1.05630 | 0.00000 | 0.00000 | ||
3322 | 2009.12.10 07:59 | close | 1661 | 0.04 | 1.05592 | 0.00000 | 0.00000 | 1.44 | 9889.30 |
3323 | 2009.12.11 00:00 | sell | 1662 | 0.06 | 1.05087 | 0.00000 | 0.00000 | ||
3324 | 2009.12.11 01:00 | sell | 1663 | 0.09 | 1.05131 | 0.00000 | 0.00000 | ||
3325 | 2009.12.11 02:00 | sell | 1664 | 0.12 | 1.05101 | 0.00000 | 0.00000 | ||
3326 | 2009.12.11 03:00 | sell | 1665 | 0.06 | 1.05147 | 0.00000 | 0.00000 | ||
3327 | 2009.12.11 04:02 | close | 1663 | 0.09 | 1.05128 | 0.00000 | 0.00000 | 0.26 | 9889.56 |
3328 | 2009.12.11 04:02 | close | 1662 | 0.03 | 1.05128 | 0.00000 | 0.00000 | -1.17 | 9888.39 |
3329 | 2009.12.11 04:02 | sell | 1666 | 0.03 | 1.05087 | 0.00000 | 0.00000 | ||
3330 | 2009.12.11 04:05 | close | 1665 | 0.06 | 1.05137 | 0.00000 | 0.00000 | 0.57 | 9888.96 |
3331 | 2009.12.11 04:05 | close | 1666 | 0.01 | 1.05137 | 0.00000 | 0.00000 | -0.48 | 9888.48 |
3332 | 2009.12.11 04:05 | sell | 1667 | 0.02 | 1.05087 | 0.00000 | 0.00000 | ||
3333 | 2009.12.11 06:00 | sell | 1668 | 0.09 | 1.05165 | 0.00000 | 0.00000 | ||
3334 | 2009.12.11 07:00 | sell | 1669 | 0.12 | 1.05124 | 0.00000 | 0.00000 | ||
3335 | 2009.12.11 07:15 | close | 1668 | 0.09 | 1.05153 | 0.00000 | 0.00000 | 1.03 | 9889.51 |
3336 | 2009.12.11 07:15 | close | 1667 | 0.01 | 1.05153 | 0.00000 | 0.00000 | -0.63 | 9888.88 |
3337 | 2009.12.11 07:15 | sell | 1670 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
3338 | 2009.12.11 11:00 | close | 1670 | 0.01 | 1.05065 | 0.00000 | 0.00000 | 0.21 | 9889.09 |
3339 | 2009.12.11 11:00 | close | 1669 | 0.12 | 1.05065 | 0.00000 | 0.00000 | 6.74 | 9895.83 |
3340 | 2009.12.11 11:00 | close | 1664 | 0.12 | 1.05065 | 0.00000 | 0.00000 | 4.11 | 9899.94 |
3341 | 2009.12.14 00:00 | sell | 1671 | 0.06 | 1.06018 | 0.00000 | 0.00000 | ||
3342 | 2009.12.14 00:17 | close | 1671 | 0.06 | 1.05938 | 0.00000 | 0.00000 | 4.53 | 9904.47 |
3343 | 2009.12.14 01:00 | sell | 1672 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
3344 | 2009.12.14 01:22 | close | 1672 | 0.06 | 1.05864 | 0.00000 | 0.00000 | 0.11 | 9904.58 |
3345 | 2009.12.14 02:00 | sell | 1673 | 0.06 | 1.05943 | 0.00000 | 0.00000 | ||
3346 | 2009.12.14 02:22 | close | 1673 | 0.06 | 1.05902 | 0.00000 | 0.00000 | 2.32 | 9906.90 |
3347 | 2009.12.14 03:00 | buy | 1674 | 0.09 | 1.06003 | 0.00000 | 0.00000 | ||
3348 | 2009.12.14 04:12 | close | 1674 | 0.09 | 1.06018 | 0.00000 | 0.00000 | 1.27 | 9908.17 |
3349 | 2009.12.14 05:00 | sell | 1675 | 0.06 | 1.05997 | 0.00000 | 0.00000 | ||
3350 | 2009.12.14 05:22 | close | 1675 | 0.06 | 1.05916 | 0.00000 | 0.00000 | 4.59 | 9912.76 |
3351 | 2009.12.14 07:00 | sell | 1676 | 0.06 | 1.05736 | 0.00000 | 0.00000 | ||
3352 | 2009.12.14 07:22 | close | 1676 | 0.06 | 1.05726 | 0.00000 | 0.00000 | 0.57 | 9913.33 |
3353 | 2009.12.15 00:00 | sell | 1677 | 0.06 | 1.05937 | 0.00000 | 0.00000 | ||
3354 | 2009.12.15 01:00 | sell | 1678 | 0.09 | 1.05890 | 0.00000 | 0.00000 | ||
3355 | 2009.12.15 01:15 | close | 1677 | 0.06 | 1.05919 | 0.00000 | 0.00000 | 1.02 | 9914.35 |
3356 | 2009.12.15 01:15 | close | 1678 | 0.03 | 1.05919 | 0.00000 | 0.00000 | -0.82 | 9913.53 |
3357 | 2009.12.15 01:15 | sell | 1679 | 0.06 | 1.05890 | 0.00000 | 0.00000 | ||
3358 | 2009.12.15 01:37 | close | 1679 | 0.06 | 1.05885 | 0.00000 | 0.00000 | 0.28 | 9913.81 |
3359 | 2009.12.15 03:00 | sell | 1680 | 0.06 | 1.05860 | 0.00000 | 0.00000 | ||
3360 | 2009.12.15 04:00 | sell | 1681 | 0.06 | 1.05849 | 0.00000 | 0.00000 | ||
3361 | 2009.12.15 04:40 | close | 1680 | 0.06 | 1.05859 | 0.00000 | 0.00000 | 0.06 | 9913.87 |
3362 | 2009.12.15 04:40 | close | 1681 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -0.09 | 9913.78 |
3363 | 2009.12.15 04:40 | sell | 1682 | 0.05 | 1.05849 | 0.00000 | 0.00000 | ||
3364 | 2009.12.15 04:52 | close | 1682 | 0.05 | 1.05828 | 0.00000 | 0.00000 | 0.99 | 9914.77 |
3365 | 2009.12.15 05:00 | sell | 1683 | 0.06 | 1.05781 | 0.00000 | 0.00000 | ||
3366 | 2009.12.15 05:06 | close | 1683 | 0.06 | 1.05771 | 0.00000 | 0.00000 | 0.57 | 9915.34 |
3367 | 2009.12.15 06:00 | sell | 1684 | 0.06 | 1.05559 | 0.00000 | 0.00000 | ||
3368 | 2009.12.15 07:00 | sell | 1685 | 0.06 | 1.05642 | 0.00000 | 0.00000 | ||
3369 | 2009.12.15 07:07 | close | 1685 | 0.06 | 1.05621 | 0.00000 | 0.00000 | 1.19 | 9916.53 |
3370 | 2009.12.15 07:07 | close | 1684 | 0.02 | 1.05621 | 0.00000 | 0.00000 | -1.17 | 9915.36 |
3371 | 2009.12.15 07:07 | sell | 1686 | 0.04 | 1.05559 | 0.00000 | 0.00000 | ||
3372 | 2009.12.16 00:00 | sell | 1687 | 0.06 | 1.06069 | 0.00000 | 0.00000 | ||
3373 | 2009.12.16 01:00 | sell | 1688 | 0.06 | 1.06054 | 0.00000 | 0.00000 | ||
3374 | 2009.12.16 02:00 | sell | 1689 | 0.09 | 1.06052 | 0.00000 | 0.00000 | ||
3375 | 2009.12.16 03:00 | sell | 1690 | 0.12 | 1.06092 | 0.00000 | 0.00000 | ||
3376 | 2009.12.16 04:00 | sell | 1691 | 0.06 | 1.06063 | 0.00000 | 0.00000 | ||
3377 | 2009.12.16 05:00 | sell | 1692 | 0.09 | 1.06102 | 0.00000 | 0.00000 | ||
3378 | 2009.12.16 07:00 | sell | 1693 | 0.12 | 1.06155 | 0.00000 | 0.00000 | ||
3379 | 2009.12.16 07:26 | close | 1690 | 0.12 | 1.06085 | 0.00000 | 0.00000 | 0.79 | 9916.15 |
3380 | 2009.12.16 07:26 | close | 1686 | 0.02 | 1.06085 | 0.00000 | 0.00000 | -9.93 | 9906.22 |
3381 | 2009.12.16 07:26 | sell | 1694 | 0.02 | 1.05559 | 0.00000 | 0.00000 | ||
3382 | 2009.12.16 07:30 | close | 1692 | 0.09 | 1.06087 | 0.00000 | 0.00000 | 1.27 | 9907.49 |
3383 | 2009.12.16 07:30 | close | 1693 | 0.12 | 1.06087 | 0.00000 | 0.00000 | 7.69 | 9915.18 |
3384 | 2009.12.16 07:30 | close | 1694 | 0.01 | 1.06087 | 0.00000 | 0.00000 | -4.99 | 9910.19 |
3385 | 2009.12.16 07:30 | sell | 1695 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
3386 | 2009.12.16 09:52 | close | 1689 | 0.09 | 1.06026 | 0.00000 | 0.00000 | 2.21 | 9912.40 |
3387 | 2009.12.16 10:00 | close | 1695 | 0.01 | 1.06026 | 0.00000 | 0.00000 | -4.41 | 9908.00 |
3388 | 2009.12.16 10:00 | close | 1691 | 0.06 | 1.06026 | 0.00000 | 0.00000 | 2.09 | 9910.09 |
3389 | 2009.12.16 10:00 | close | 1688 | 0.06 | 1.06026 | 0.00000 | 0.00000 | 1.58 | 9911.67 |
3390 | 2009.12.16 10:00 | close | 1687 | 0.06 | 1.06026 | 0.00000 | 0.00000 | 2.43 | 9914.10 |
3391 | 2009.12.17 00:00 | sell | 1696 | 0.06 | 1.06117 | 0.00000 | 0.00000 | ||
3392 | 2009.12.17 02:00 | sell | 1697 | 0.06 | 1.06234 | 0.00000 | 0.00000 | ||
3393 | 2009.12.18 00:00 | sell | 1698 | 0.06 | 1.07068 | 0.00000 | 0.00000 | ||
3394 | 2009.12.18 02:00 | sell | 1699 | 0.09 | 1.06914 | 0.00000 | 0.00000 | ||
3395 | 2009.12.18 02:46 | close | 1698 | 0.06 | 1.06941 | 0.00000 | 0.00000 | 7.13 | 9921.23 |
3396 | 2009.12.18 02:46 | close | 1699 | 0.09 | 1.06941 | 0.00000 | 0.00000 | -2.27 | 9918.96 |
3397 | 2009.12.18 03:00 | sell | 1700 | 0.06 | 1.06902 | 0.00000 | 0.00000 | ||
3398 | 2009.12.18 03:03 | close | 1700 | 0.06 | 1.06785 | 0.00000 | 0.00000 | 6.57 | 9925.53 |
3399 | 2009.12.18 03:03 | close | 1696 | 0.01 | 1.06785 | 0.00000 | 0.00000 | -6.27 | 9919.26 |
3400 | 2009.12.18 03:03 | sell | 1701 | 0.05 | 1.06117 | 0.00000 | 0.00000 | ||
3401 | 2009.12.18 04:00 | sell | 1702 | 0.09 | 1.06684 | 0.00000 | 0.00000 | ||
3402 | 2009.12.18 04:52 | close | 1702 | 0.09 | 1.06662 | 0.00000 | 0.00000 | 1.86 | 9921.12 |
3403 | 2009.12.18 05:00 | sell | 1703 | 0.06 | 1.06619 | 0.00000 | 0.00000 | ||
3404 | 2009.12.18 06:00 | sell | 1704 | 0.09 | 1.06568 | 0.00000 | 0.00000 | ||
3405 | 2009.12.18 12:27 | close | 1703 | 0.06 | 1.06578 | 0.00000 | 0.00000 | 2.31 | 9923.43 |
3406 | 2009.12.18 12:27 | close | 1704 | 0.09 | 1.06578 | 0.00000 | 0.00000 | -0.84 | 9922.59 |
3407 | 2009.12.21 00:00 | sell | 1705 | 0.06 | 1.06759 | 0.00000 | 0.00000 | ||
3408 | 2009.12.21 02:00 | sell | 1706 | 0.09 | 1.06748 | 0.00000 | 0.00000 | ||
3409 | 2009.12.21 02:35 | close | 1706 | 0.09 | 1.06739 | 0.00000 | 0.00000 | 0.76 | 9923.35 |
3410 | 2009.12.21 04:00 | sell | 1707 | 0.12 | 1.06681 | 0.00000 | 0.00000 | ||
3411 | 2009.12.21 04:20 | close | 1705 | 0.06 | 1.06651 | 0.00000 | 0.00000 | 6.08 | 9929.43 |
3412 | 2009.12.21 04:20 | close | 1701 | 0.01 | 1.06651 | 0.00000 | 0.00000 | -5.02 | 9924.41 |
3413 | 2009.12.21 04:20 | sell | 1708 | 0.04 | 1.06117 | 0.00000 | 0.00000 | ||
3414 | 2009.12.21 04:22 | close | 1707 | 0.12 | 1.06670 | 0.00000 | 0.00000 | 1.24 | 9925.65 |
3415 | 2009.12.21 05:00 | sell | 1709 | 0.06 | 1.06616 | 0.00000 | 0.00000 | ||
3416 | 2009.12.21 06:00 | sell | 1710 | 0.09 | 1.06618 | 0.00000 | 0.00000 | ||
3417 | 2009.12.21 07:00 | sell | 1711 | 0.12 | 1.06692 | 0.00000 | 0.00000 | ||
3418 | 2009.12.21 07:50 | close | 1711 | 0.12 | 1.06638 | 0.00000 | 0.00000 | 6.08 | 9931.73 |
3419 | 2009.12.21 07:50 | close | 1708 | 0.01 | 1.06638 | 0.00000 | 0.00000 | -4.90 | 9926.83 |
3420 | 2009.12.21 07:50 | sell | 1712 | 0.03 | 1.06117 | 0.00000 | 0.00000 | ||
3421 | 2009.12.21 10:59 | close | 1709 | 0.06 | 1.06576 | 0.00000 | 0.00000 | 2.25 | 9929.08 |
3422 | 2009.12.21 10:59 | close | 1712 | 0.01 | 1.06576 | 0.00000 | 0.00000 | -4.32 | 9924.76 |
3423 | 2009.12.21 10:59 | sell | 1713 | 0.02 | 1.06117 | 0.00000 | 0.00000 | ||
3424 | 2009.12.21 11:00 | close | 1710 | 0.09 | 1.06578 | 0.00000 | 0.00000 | 3.38 | 9928.14 |
3425 | 2009.12.21 11:50 | close | 1697 | 0.06 | 1.06172 | 0.00000 | 0.00000 | 3.43 | 9931.57 |
3426 | 2009.12.21 11:50 | close | 1713 | 0.02 | 1.06172 | 0.00000 | 0.00000 | -1.06 | 9930.50 |
3427 | 2009.12.22 01:00 | buy | 1714 | 0.15 | 1.06206 | 0.00000 | 0.00000 | ||
3428 | 2009.12.22 01:17 | close | 1714 | 0.15 | 1.06239 | 0.00000 | 0.00000 | 4.66 | 9935.16 |
3429 | 2009.12.22 02:00 | sell | 1715 | 0.06 | 1.06179 | 0.00000 | 0.00000 | ||
3430 | 2009.12.22 03:00 | sell | 1716 | 0.06 | 1.06194 | 0.00000 | 0.00000 | ||
3431 | 2009.12.22 04:00 | sell | 1717 | 0.09 | 1.06225 | 0.00000 | 0.00000 | ||
3432 | 2009.12.22 04:20 | close | 1717 | 0.09 | 1.06207 | 0.00000 | 0.00000 | 1.53 | 9936.69 |
3433 | 2009.12.22 04:20 | close | 1715 | 0.05 | 1.06207 | 0.00000 | 0.00000 | -1.32 | 9935.37 |
3434 | 2009.12.22 04:20 | sell | 1718 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
3435 | 2009.12.22 05:00 | sell | 1719 | 0.12 | 1.06204 | 0.00000 | 0.00000 | ||
3436 | 2009.12.22 05:20 | close | 1719 | 0.12 | 1.06200 | 0.00000 | 0.00000 | 0.45 | 9935.82 |
3437 | 2009.12.22 05:20 | close | 1716 | 0.06 | 1.06200 | 0.00000 | 0.00000 | -0.34 | 9935.48 |
3438 | 2009.12.22 06:00 | sell | 1720 | 0.06 | 1.06175 | 0.00000 | 0.00000 | ||
3439 | 2009.12.22 07:00 | sell | 1721 | 0.09 | 1.06139 | 0.00000 | 0.00000 | ||
3440 | 2009.12.22 07:45 | close | 1718 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 0.36 | 9935.84 |
3441 | 2009.12.22 07:45 | close | 1721 | 0.09 | 1.06141 | 0.00000 | 0.00000 | -0.17 | 9935.67 |
3442 | 2009.12.22 07:47 | close | 1720 | 0.06 | 1.06151 | 0.00000 | 0.00000 | 1.36 | 9937.03 |
3443 | 2009.12.23 00:00 | buy | 1722 | 0.12 | 1.05712 | 0.00000 | 0.00000 | ||
3444 | 2009.12.23 02:00 | buy | 1723 | 0.15 | 1.05620 | 0.00000 | 0.00000 | ||
3445 | 2009.12.23 03:00 | buy | 1724 | 0.06 | 1.05640 | 0.00000 | 0.00000 | ||
3446 | 2009.12.23 03:20 | close | 1723 | 0.15 | 1.05631 | 0.00000 | 0.00000 | 1.56 | 9938.59 |
3447 | 2009.12.23 03:20 | close | 1724 | 0.06 | 1.05631 | 0.00000 | 0.00000 | -0.51 | 9938.08 |
3448 | 2009.12.23 04:00 | buy | 1725 | 0.06 | 1.05728 | 0.00000 | 0.00000 | ||
3449 | 2009.12.23 04:12 | close | 1722 | 0.12 | 1.05721 | 0.00000 | 0.00000 | 1.02 | 9939.10 |
3450 | 2009.12.23 04:12 | close | 1725 | 0.06 | 1.05721 | 0.00000 | 0.00000 | -0.40 | 9938.70 |
3451 | 2009.12.23 06:00 | sell | 1726 | 0.06 | 1.05724 | 0.00000 | 0.00000 | ||
3452 | 2009.12.23 06:22 | close | 1726 | 0.06 | 1.05721 | 0.00000 | 0.00000 | 0.17 | 9938.87 |
3453 | 2009.12.23 07:00 | sell | 1727 | 0.06 | 1.05629 | 0.00000 | 0.00000 | ||
3454 | 2009.12.23 08:22 | close | 1727 | 0.06 | 1.05605 | 0.00000 | 0.00000 | 1.36 | 9940.23 |
3455 | 2009.12.24 02:00 | sell | 1728 | 0.06 | 1.04906 | 0.00000 | 0.00000 | ||
3456 | 2009.12.24 02:47 | close | 1728 | 0.06 | 1.04904 | 0.00000 | 0.00000 | 0.11 | 9940.34 |
3457 | 2009.12.24 03:00 | sell | 1729 | 0.06 | 1.04840 | 0.00000 | 0.00000 | ||
3458 | 2009.12.24 05:00 | sell | 1730 | 0.06 | 1.04822 | 0.00000 | 0.00000 | ||
3459 | 2009.12.24 06:00 | sell | 1731 | 0.06 | 1.04894 | 0.00000 | 0.00000 | ||
3460 | 2009.12.24 07:00 | sell | 1732 | 0.06 | 1.04868 | 0.00000 | 0.00000 | ||
3461 | 2009.12.24 07:15 | close | 1731 | 0.06 | 1.04874 | 0.00000 | 0.00000 | 1.14 | 9941.48 |
3462 | 2009.12.24 07:15 | close | 1730 | 0.02 | 1.04874 | 0.00000 | 0.00000 | -0.99 | 9940.49 |
3463 | 2009.12.24 07:15 | sell | 1733 | 0.04 | 1.04822 | 0.00000 | 0.00000 | ||
3464 | 2009.12.24 07:20 | close | 1732 | 0.06 | 1.04842 | 0.00000 | 0.00000 | 1.49 | 9941.98 |
3465 | 2009.12.24 07:20 | close | 1733 | 0.04 | 1.04842 | 0.00000 | 0.00000 | -0.76 | 9941.22 |
3466 | 2009.12.24 08:22 | close | 1729 | 0.06 | 1.04834 | 0.00000 | 0.00000 | 0.34 | 9941.56 |
3467 | 2009.12.28 00:00 | buy | 1734 | 0.09 | 1.04838 | 0.00000 | 0.00000 | ||
3468 | 2009.12.28 00:35 | close | 1734 | 0.09 | 1.04878 | 0.00000 | 0.00000 | 3.43 | 9944.99 |
3469 | 2009.12.28 01:00 | sell | 1735 | 0.06 | 1.04817 | 0.00000 | 0.00000 | ||
3470 | 2009.12.28 03:00 | sell | 1736 | 0.12 | 1.04765 | 0.00000 | 0.00000 | ||
3471 | 2009.12.28 03:10 | close | 1735 | 0.06 | 1.04808 | 0.00000 | 0.00000 | 0.52 | 9945.51 |
3472 | 2009.12.28 03:10 | close | 1736 | 0.01 | 1.04808 | 0.00000 | 0.00000 | -0.41 | 9945.10 |
3473 | 2009.12.28 03:10 | sell | 1737 | 0.11 | 1.04765 | 0.00000 | 0.00000 | ||
3474 | 2009.12.28 03:25 | close | 1737 | 0.11 | 1.04759 | 0.00000 | 0.00000 | 0.63 | 9945.73 |
3475 | 2009.12.28 04:00 | buy | 1738 | 0.15 | 1.04684 | 0.00000 | 0.00000 | ||
3476 | 2009.12.28 04:55 | close | 1738 | 0.15 | 1.04686 | 0.00000 | 0.00000 | 0.29 | 9946.02 |
3477 | 2009.12.28 05:00 | buy | 1739 | 0.18 | 1.04691 | 0.00000 | 0.00000 | ||
3478 | 2009.12.28 05:13 | close | 1739 | 0.18 | 1.04692 | 0.00000 | 0.00000 | 0.17 | 9946.19 |
3479 | 2009.12.28 06:00 | sell | 1740 | 0.06 | 1.04659 | 0.00000 | 0.00000 | ||
3480 | 2009.12.28 06:13 | close | 1740 | 0.06 | 1.04652 | 0.00000 | 0.00000 | 0.40 | 9946.59 |
3481 | 2009.12.28 07:00 | buy | 1741 | 0.09 | 1.04704 | 0.00000 | 0.00000 | ||
3482 | 2009.12.28 07:35 | close | 1741 | 0.09 | 1.04731 | 0.00000 | 0.00000 | 2.32 | 9948.91 |
3483 | 2009.12.29 00:00 | buy | 1742 | 0.12 | 1.04355 | 0.00000 | 0.00000 | ||
3484 | 2009.12.29 01:00 | buy | 1743 | 0.15 | 1.04330 | 0.00000 | 0.00000 | ||
3485 | 2009.12.29 02:47 | close | 1743 | 0.15 | 1.04346 | 0.00000 | 0.00000 | 2.30 | 9951.21 |
3486 | 2009.12.29 02:47 | close | 1742 | 0.12 | 1.04346 | 0.00000 | 0.00000 | -1.04 | 9950.17 |
3487 | 2009.12.29 03:00 | sell | 1744 | 0.06 | 1.04370 | 0.00000 | 0.00000 | ||
3488 | 2009.12.29 04:00 | sell | 1745 | 0.06 | 1.04430 | 0.00000 | 0.00000 | ||
3489 | 2009.12.29 04:40 | close | 1745 | 0.06 | 1.04421 | 0.00000 | 0.00000 | 0.52 | 9950.69 |
3490 | 2009.12.29 04:40 | close | 1744 | 0.01 | 1.04421 | 0.00000 | 0.00000 | -0.49 | 9950.20 |
3491 | 2009.12.29 04:40 | sell | 1746 | 0.05 | 1.04370 | 0.00000 | 0.00000 | ||
3492 | 2009.12.29 05:00 | sell | 1747 | 0.06 | 1.04356 | 0.00000 | 0.00000 | ||
3493 | 2009.12.29 05:07 | close | 1746 | 0.05 | 1.04364 | 0.00000 | 0.00000 | 0.29 | 9950.49 |
3494 | 2009.12.29 05:07 | close | 1747 | 0.03 | 1.04364 | 0.00000 | 0.00000 | -0.23 | 9950.26 |
3495 | 2009.12.29 05:07 | sell | 1748 | 0.03 | 1.04356 | 0.00000 | 0.00000 | ||
3496 | 2009.12.29 06:00 | sell | 1749 | 0.06 | 1.04340 | 0.00000 | 0.00000 | ||
3497 | 2009.12.29 07:00 | sell | 1750 | 0.06 | 1.04365 | 0.00000 | 0.00000 | ||
3498 | 2009.12.29 07:20 | close | 1750 | 0.06 | 1.04360 | 0.00000 | 0.00000 | 0.29 | 9950.55 |
3499 | 2009.12.29 07:20 | close | 1749 | 0.01 | 1.04360 | 0.00000 | 0.00000 | -0.19 | 9950.36 |
3500 | 2009.12.29 07:20 | sell | 1751 | 0.05 | 1.04340 | 0.00000 | 0.00000 | ||
3501 | 2009.12.29 07:47 | close | 1748 | 0.03 | 1.04342 | 0.00000 | 0.00000 | 0.40 | 9950.76 |
3502 | 2009.12.29 07:47 | close | 1751 | 0.05 | 1.04342 | 0.00000 | 0.00000 | -0.10 | 9950.66 |
3503 | 2009.12.30 00:00 | sell | 1752 | 0.06 | 1.04388 | 0.00000 | 0.00000 | ||
3504 | 2009.12.30 01:00 | sell | 1753 | 0.06 | 1.04426 | 0.00000 | 0.00000 | ||
3505 | 2009.12.30 03:00 | sell | 1754 | 0.06 | 1.04614 | 0.00000 | 0.00000 | ||
3506 | 2009.12.30 04:00 | sell | 1755 | 0.06 | 1.04625 | 0.00000 | 0.00000 | ||
3507 | 2009.12.31 00:00 | sell | 1756 | 0.12 | 1.05498 | 0.00000 | 0.00000 | ||
3508 | 2009.12.31 00:17 | close | 1756 | 0.12 | 1.05495 | 0.00000 | 0.00000 | 0.34 | 9951.00 |
3509 | 2009.12.31 01:00 | sell | 1757 | 0.06 | 1.05476 | 0.00000 | 0.00000 | ||
3510 | 2009.12.31 02:40 | close | 1757 | 0.06 | 1.05279 | 0.00000 | 0.00000 | 11.23 | 9962.23 |
3511 | 2009.12.31 02:40 | close | 1752 | 0.01 | 1.05279 | 0.00000 | 0.00000 | -8.48 | 9953.75 |
3512 | 2009.12.31 02:40 | sell | 1758 | 0.05 | 1.04388 | 0.00000 | 0.00000 | ||
3513 | 2009.12.31 03:00 | sell | 1759 | 0.09 | 1.05143 | 0.00000 | 0.00000 | ||
3514 | 2009.12.31 07:00 | sell | 1760 | 0.12 | 1.05343 | 0.00000 | 0.00000 | ||
3515 | 2009.12.31 07:40 | close | 1760 | 0.12 | 1.05265 | 0.00000 | 0.00000 | 8.89 | 9962.64 |
3516 | 2009.12.31 07:40 | close | 1758 | 0.01 | 1.05265 | 0.00000 | 0.00000 | -8.35 | 9954.30 |
3517 | 2009.12.31 07:40 | sell | 1761 | 0.04 | 1.04388 | 0.00000 | 0.00000 | ||
3518 | 2009.12.31 07:50 | close | 1759 | 0.09 | 1.05004 | 0.00000 | 0.00000 | 11.91 | 9966.21 |
3519 | 2009.12.31 07:50 | close | 1761 | 0.02 | 1.05004 | 0.00000 | 0.00000 | -11.77 | 9954.44 |
3520 | 2009.12.31 07:50 | sell | 1762 | 0.02 | 1.04388 | 0.00000 | 0.00000 | ||
3521 | 2009.12.31 18:57 | close at stop | 1762 | 0.02 | 1.04699 | 0.00000 | 0.00000 | -5.98 | 9948.47 |
3522 | 2009.12.31 18:57 | close at stop | 1755 | 0.06 | 1.04699 | 0.00000 | 0.00000 | -4.35 | 9944.12 |
3523 | 2009.12.31 18:57 | close at stop | 1754 | 0.06 | 1.04699 | 0.00000 | 0.00000 | -4.98 | 9939.14 |
3524 | 2009.12.31 18:57 | close at stop | 1753 | 0.06 | 1.04699 | 0.00000 | 0.00000 | -15.75 | 9923.40 |