Strategy Tester Report
Lock&&PipsingXR_1592739
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=17; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; ga="Профит при котором закроется пачка ордеров=0"; MInProfit=3; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=15; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10146.92 | Gross profit | 10746.06 | Gross loss | -20892.98 |
Profit factor | 0.51 | Expected payoff | -11.22 | ||
Absolute drawdown | 10146.92 | Maximal drawdown | 15928.19 (100.93%) | Relative drawdown | 100.93% (15928.19) |
Total trades | 904 | Short positions (won %) | 432 (93.06%) | Long positions (won %) | 472 (86.65%) |
Profit trades (% of total) | 811 (89.71%) | Loss trades (% of total) | 93 (10.29%) | ||
Largest | profit trade | 176.55 | loss trade | -1283.59 | |
Average | profit trade | 13.25 | loss trade | -224.66 | |
Maximum | consecutive wins (profit in money) | 52 (647.80) | consecutive losses (loss in money) | 17 (-15926.62) | |
Maximal | consecutive profit (count of wins) | 1208.00 (42) | consecutive loss (count of losses) | -15926.62 (17) | |
Average | consecutive wins | 18 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18739 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:12 | close | 1 | 0.10 | 1.18849 | 0.00000 | 0.00000 | 9.26 | 10009.26 |
3 | 2009.01.05 18:00 | sell | 2 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 18:17 | close | 2 | 0.10 | 1.19109 | 0.00000 | 0.00000 | 5.12 | 10014.38 |
5 | 2009.01.05 19:00 | buy | 3 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 21:32 | close | 3 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 0.59 | 10014.97 |
7 | 2009.01.05 22:00 | buy | 4 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 23:10 | close | 4 | 0.10 | 1.19012 | 0.00000 | 0.00000 | 0.67 | 10015.64 |
9 | 2009.01.06 00:00 | buy | 5 | 0.10 | 1.19112 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 02:00 | buy | 6 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
11 | 2009.01.06 03:00 | close | 6 | 0.10 | 1.19125 | 0.00000 | 0.00000 | 8.48 | 10024.12 |
12 | 2009.01.06 03:00 | close | 5 | 0.10 | 1.19125 | 0.00000 | 0.00000 | 1.09 | 10025.21 |
13 | 2009.01.06 03:00 | buy | 7 | 0.10 | 1.19144 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 03:05 | close | 7 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 1.01 | 10026.22 |
15 | 2009.01.06 04:00 | sell | 8 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 04:22 | close | 8 | 0.10 | 1.19201 | 0.00000 | 0.00000 | 0.59 | 10026.81 |
17 | 2009.01.06 05:00 | buy | 9 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 05:12 | close | 9 | 0.10 | 1.19002 | 0.00000 | 0.00000 | 1.51 | 10028.32 |
19 | 2009.01.06 06:00 | sell | 10 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 07:22 | close | 10 | 0.10 | 1.19395 | 0.00000 | 0.00000 | 1.26 | 10029.58 |
21 | 2009.01.06 08:00 | buy | 11 | 0.10 | 1.19344 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 08:22 | close | 11 | 0.10 | 1.19407 | 0.00000 | 0.00000 | 5.28 | 10034.86 |
23 | 2009.01.06 09:00 | buy | 12 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 09:17 | close | 12 | 0.10 | 1.19794 | 0.00000 | 0.00000 | 0.17 | 10035.03 |
25 | 2009.01.06 10:00 | buy | 13 | 0.10 | 1.19724 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 02:00 | buy | 14 | 0.10 | 1.18529 | 0.00000 | 0.00000 | ||
27 | 2009.01.07 03:00 | buy | 15 | 0.10 | 1.18519 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 04:00 | buy | 16 | 0.10 | 1.18569 | 0.00000 | 0.00000 | ||
29 | 2009.01.07 07:00 | buy | 17 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
30 | 2009.01.07 08:00 | buy | 18 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
31 | 2009.01.07 12:00 | buy | 19 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
32 | 2009.01.07 13:00 | buy | 20 | 0.10 | 1.18399 | 0.00000 | 0.00000 | ||
33 | 2009.01.07 16:00 | close | 20 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 19.98 | 10055.01 |
34 | 2009.01.07 16:00 | close | 19 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 25.88 | 10080.89 |
35 | 2009.01.07 16:00 | close | 18 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 14.08 | 10094.97 |
36 | 2009.01.07 16:00 | close | 17 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 14.08 | 10109.05 |
37 | 2009.01.07 16:00 | close | 16 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 5.65 | 10114.70 |
38 | 2009.01.07 16:00 | close | 15 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 9.86 | 10124.56 |
39 | 2009.01.07 16:00 | close | 14 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 9.02 | 10133.58 |
40 | 2009.01.07 16:00 | close | 13 | 0.10 | 1.18636 | 0.00000 | 0.00000 | -91.76 | 10041.82 |
41 | 2009.01.07 16:00 | buy | 21 | 0.10 | 1.18655 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 16:12 | close | 21 | 0.10 | 1.18669 | 0.00000 | 0.00000 | 1.18 | 10043.00 |
43 | 2009.01.07 17:00 | buy | 22 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
44 | 2009.01.07 17:05 | close | 22 | 0.10 | 1.18875 | 0.00000 | 0.00000 | 0.67 | 10043.67 |
45 | 2009.01.07 18:00 | buy | 23 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 18:17 | close | 23 | 0.10 | 1.18522 | 0.00000 | 0.00000 | 4.05 | 10047.72 |
47 | 2009.01.07 19:00 | buy | 24 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 19:17 | close | 24 | 0.10 | 1.18885 | 0.00000 | 0.00000 | 4.71 | 10052.43 |
49 | 2009.01.07 20:00 | sell | 25 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
50 | 2009.01.08 00:00 | sell | 26 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
51 | 2009.01.08 05:00 | sell | 27 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 05:17 | close | 27 | 0.10 | 1.19680 | 0.00000 | 0.00000 | 2.67 | 10055.10 |
53 | 2009.01.08 06:00 | sell | 28 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
54 | 2009.01.08 07:00 | sell | 29 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
55 | 2009.01.08 14:00 | sell | 30 | 0.10 | 1.19917 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 14:52 | close | 30 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 49.28 | 10104.38 |
57 | 2009.01.08 14:52 | close | 29 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 20.36 | 10124.74 |
58 | 2009.01.08 14:52 | close | 28 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 18.52 | 10143.26 |
59 | 2009.01.08 14:52 | close | 26 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 1.76 | 10145.02 |
60 | 2009.01.08 14:52 | close | 25 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -20.21 | 10124.81 |
61 | 2009.01.08 15:00 | sell | 31 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 15:06 | close | 31 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 11.49 | 10136.30 |
63 | 2009.01.08 16:00 | buy | 32 | 0.10 | 1.18609 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 16:17 | close | 32 | 0.10 | 1.18786 | 0.00000 | 0.00000 | 14.90 | 10151.20 |
65 | 2009.01.08 17:00 | buy | 33 | 0.10 | 1.18319 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 17:17 | close | 33 | 0.10 | 1.18423 | 0.00000 | 0.00000 | 8.78 | 10159.98 |
67 | 2009.01.08 18:00 | buy | 34 | 0.10 | 1.18909 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 02:00 | buy | 35 | 0.10 | 1.18319 | 0.00000 | 0.00000 | ||
69 | 2009.01.09 04:00 | buy | 36 | 0.10 | 1.18367 | 0.00000 | 0.00000 | ||
70 | 2009.01.09 06:00 | buy | 37 | 0.10 | 1.18479 | 0.00000 | 0.00000 | ||
71 | 2009.01.09 07:00 | close | 37 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 8.43 | 10168.41 |
72 | 2009.01.09 07:00 | close | 36 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 17.88 | 10186.29 |
73 | 2009.01.09 07:00 | close | 35 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 21.93 | 10208.22 |
74 | 2009.01.09 07:00 | close | 34 | 0.10 | 1.18579 | 0.00000 | 0.00000 | -27.88 | 10180.34 |
75 | 2009.01.09 07:00 | sell | 38 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
76 | 2009.01.09 07:12 | close | 38 | 0.10 | 1.18561 | 0.00000 | 0.00000 | 1.52 | 10181.86 |
77 | 2009.01.09 08:00 | buy | 39 | 0.10 | 1.18559 | 0.00000 | 0.00000 | ||
78 | 2009.01.09 09:42 | close | 39 | 0.10 | 1.18595 | 0.00000 | 0.00000 | 3.04 | 10184.90 |
79 | 2009.01.09 10:00 | sell | 40 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
80 | 2009.01.09 10:06 | close | 40 | 0.10 | 1.18734 | 0.00000 | 0.00000 | 9.10 | 10194.00 |
81 | 2009.01.09 11:00 | buy | 41 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
82 | 2009.01.09 12:17 | close | 41 | 0.10 | 1.18582 | 0.00000 | 0.00000 | 7.42 | 10201.42 |
83 | 2009.01.09 13:00 | sell | 42 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
84 | 2009.01.09 13:12 | close | 42 | 0.10 | 1.18759 | 0.00000 | 0.00000 | 4.97 | 10206.39 |
85 | 2009.01.09 14:00 | buy | 43 | 0.10 | 1.18385 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 14:05 | close | 43 | 0.10 | 1.18628 | 0.00000 | 0.00000 | 20.48 | 10226.87 |
87 | 2009.01.09 15:00 | sell | 44 | 0.10 | 1.18914 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 15:05 | close | 44 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 8.92 | 10235.79 |
89 | 2009.01.09 16:00 | sell | 45 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
90 | 2009.01.09 16:05 | close | 45 | 0.10 | 1.19215 | 0.00000 | 0.00000 | 6.29 | 10242.08 |
91 | 2009.01.09 17:00 | buy | 46 | 0.10 | 1.19241 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 17:05 | close | 46 | 0.10 | 1.19346 | 0.00000 | 0.00000 | 8.80 | 10250.88 |
93 | 2009.01.09 18:00 | buy | 47 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
94 | 2009.01.09 22:00 | buy | 48 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
95 | 2009.01.12 00:00 | buy | 49 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
96 | 2009.01.12 01:00 | buy | 50 | 0.10 | 1.19063 | 0.00000 | 0.00000 | ||
97 | 2009.01.12 02:00 | buy | 51 | 0.10 | 1.19088 | 0.00000 | 0.00000 | ||
98 | 2009.01.12 05:00 | buy | 52 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
99 | 2009.01.12 05:22 | close | 52 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 14.75 | 10265.63 |
100 | 2009.01.12 05:22 | close | 51 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 16.26 | 10281.89 |
101 | 2009.01.12 05:22 | close | 50 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 18.36 | 10300.25 |
102 | 2009.01.12 05:22 | close | 49 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 23.31 | 10323.56 |
103 | 2009.01.12 05:22 | close | 48 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 18.23 | 10341.79 |
104 | 2009.01.12 05:22 | close | 47 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 5.15 | 10346.94 |
105 | 2009.01.12 06:00 | buy | 53 | 0.10 | 1.19333 | 0.00000 | 0.00000 | ||
106 | 2009.01.12 08:00 | buy | 54 | 0.10 | 1.19261 | 0.00000 | 0.00000 | ||
107 | 2009.01.12 09:00 | close | 54 | 0.10 | 1.19342 | 0.00000 | 0.00000 | 6.79 | 10353.73 |
108 | 2009.01.12 09:00 | close | 53 | 0.10 | 1.19342 | 0.00000 | 0.00000 | 0.75 | 10354.48 |
109 | 2009.01.12 09:00 | buy | 55 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
110 | 2009.01.12 09:12 | close | 55 | 0.10 | 1.19421 | 0.00000 | 0.00000 | 5.02 | 10359.50 |
111 | 2009.01.12 10:00 | buy | 56 | 0.10 | 1.19757 | 0.00000 | 0.00000 | ||
112 | 2009.01.12 12:17 | close | 56 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 0.17 | 10359.67 |
113 | 2009.01.12 13:00 | buy | 57 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
114 | 2009.01.12 13:50 | close | 57 | 0.10 | 1.19835 | 0.00000 | 0.00000 | 2.34 | 10362.01 |
115 | 2009.01.12 14:00 | sell | 58 | 0.10 | 1.19795 | 0.00000 | 0.00000 | ||
116 | 2009.01.12 14:05 | close | 58 | 0.10 | 1.19646 | 0.00000 | 0.00000 | 12.45 | 10374.46 |
117 | 2009.01.12 15:00 | sell | 59 | 0.10 | 1.19403 | 0.00000 | 0.00000 | ||
118 | 2009.01.14 03:00 | sell | 60 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
119 | 2009.01.14 06:00 | sell | 61 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
120 | 2009.01.14 06:06 | close | 61 | 0.10 | 1.21667 | 0.00000 | 0.00000 | 2.71 | 10377.17 |
121 | 2009.01.14 09:00 | sell | 62 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
122 | 2009.01.16 03:00 | sell | 63 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
123 | 2009.01.16 04:00 | sell | 64 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
124 | 2009.01.16 04:17 | close | 64 | 0.10 | 1.24632 | 0.00000 | 0.00000 | 0.64 | 10377.81 |
125 | 2009.01.16 05:00 | sell | 65 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
126 | 2009.01.16 07:00 | sell | 66 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
127 | 2009.01.16 07:05 | close | 66 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 0.56 | 10378.37 |
128 | 2009.01.16 08:00 | sell | 67 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
129 | 2009.01.16 08:12 | close | 67 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 4.42 | 10382.79 |
130 | 2009.01.16 10:00 | sell | 68 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
131 | 2009.01.16 10:17 | close | 68 | 0.10 | 1.24534 | 0.00000 | 0.00000 | 10.60 | 10393.39 |
132 | 2009.01.16 11:00 | sell | 69 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
133 | 2009.01.16 15:00 | sell | 70 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
134 | 2009.01.16 15:12 | close | 70 | 0.10 | 1.23969 | 0.00000 | 0.00000 | 6.94 | 10400.33 |
135 | 2009.01.16 21:00 | sell | 71 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
136 | 2009.01.19 00:00 | sell | 72 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
137 | 2009.01.19 00:17 | close | 72 | 0.10 | 1.23813 | 0.00000 | 0.00000 | 2.18 | 10402.51 |
138 | 2009.01.19 01:00 | sell | 73 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
139 | 2009.01.19 01:05 | close | 73 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 1.78 | 10404.29 |
140 | 2009.01.19 02:00 | sell | 74 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
141 | 2009.01.19 07:00 | sell | 75 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
142 | 2009.01.19 08:00 | sell | 76 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
143 | 2009.01.19 11:00 | sell | 77 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
144 | 2009.01.19 11:12 | close | 77 | 0.10 | 1.24097 | 0.00000 | 0.00000 | 4.75 | 10409.04 |
145 | 2009.01.19 12:00 | sell | 78 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
146 | 2009.01.20 11:00 | sell | 79 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
147 | 2009.01.20 11:05 | close | 79 | 0.10 | 1.25631 | 0.00000 | 0.00000 | 10.11 | 10419.15 |
148 | 2009.01.20 17:00 | sell | 80 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
149 | 2009.01.20 18:00 | sell | 81 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
150 | 2009.01.21 01:00 | sell | 82 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
151 | 2009.01.21 02:00 | sell | 83 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
152 | 2009.01.21 02:43 | close | 82 | 0.10 | 1.26441 | 0.00000 | 0.00000 | 8.23 | 10427.38 |
153 | 2009.01.21 06:00 | sell | 84 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
154 | 2009.01.21 06:16 | close | 84 | 0.10 | 1.26356 | 0.00000 | 0.00000 | 3.24 | 10430.62 |
155 | 2009.01.21 08:00 | sell | 85 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
156 | 2009.01.21 08:30 | close | 85 | 0.10 | 1.26579 | 0.00000 | 0.00000 | 0.87 | 10431.49 |
157 | 2009.01.21 09:00 | sell | 86 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
158 | 2009.01.21 09:52 | close | 86 | 0.10 | 1.26572 | 0.00000 | 0.00000 | 16.04 | 10447.53 |
159 | 2009.01.21 10:00 | sell | 87 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
160 | 2009.01.21 10:22 | close | 87 | 0.10 | 1.26372 | 0.00000 | 0.00000 | 6.57 | 10454.10 |
161 | 2009.01.21 11:00 | sell | 88 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
162 | 2009.01.21 14:00 | sell | 89 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
163 | 2009.01.21 19:00 | sell | 90 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
164 | 2009.01.23 17:26 | close | 90 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 176.55 | 10630.66 |
165 | 2009.01.23 17:26 | close | 89 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 164.25 | 10794.91 |
166 | 2009.01.23 17:26 | close | 88 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 166.26 | 10961.18 |
167 | 2009.01.23 17:26 | close | 83 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 172.29 | 11133.47 |
168 | 2009.01.23 17:26 | close | 81 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 127.24 | 11260.71 |
169 | 2009.01.23 17:26 | close | 80 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 127.64 | 11388.34 |
170 | 2009.01.23 17:26 | close | 78 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -38.04 | 11350.30 |
171 | 2009.01.23 17:26 | close | 76 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -23.89 | 11326.41 |
172 | 2009.01.23 17:26 | close | 75 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -19.07 | 11307.33 |
173 | 2009.01.23 17:26 | close | 74 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -4.05 | 11303.28 |
174 | 2009.01.23 17:26 | close | 71 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 31.49 | 11334.77 |
175 | 2009.01.23 17:26 | close | 69 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -12.70 | 11322.07 |
176 | 2009.01.23 17:26 | close | 65 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 0.07 | 11322.14 |
177 | 2009.01.23 17:26 | close | 63 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 10.60 | 11332.74 |
178 | 2009.01.23 17:26 | close | 62 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -240.36 | 11092.38 |
179 | 2009.01.23 17:26 | close | 60 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -209.82 | 10882.56 |
180 | 2009.01.23 17:26 | close | 59 | 0.10 | 1.24443 | 0.00000 | 0.00000 | -405.76 | 10476.80 |
181 | 2009.01.23 18:00 | sell | 91 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
182 | 2009.01.23 18:12 | close | 91 | 0.10 | 1.24638 | 0.00000 | 0.00000 | 11.71 | 10488.51 |
183 | 2009.01.23 19:00 | sell | 92 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
184 | 2009.01.23 19:12 | close | 92 | 0.10 | 1.24079 | 0.00000 | 0.00000 | 8.14 | 10496.65 |
185 | 2009.01.23 20:00 | sell | 93 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
186 | 2009.01.23 20:05 | close | 93 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 0.33 | 10496.98 |
187 | 2009.01.23 21:00 | sell | 94 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
188 | 2009.01.23 21:47 | close | 94 | 0.10 | 1.23337 | 0.00000 | 0.00000 | 5.11 | 10502.09 |
189 | 2009.01.23 22:00 | buy | 95 | 0.11 | 1.23102 | 0.00000 | 0.00000 | ||
190 | 2009.01.23 22:12 | close | 95 | 0.11 | 1.23231 | 0.00000 | 0.00000 | 11.51 | 10513.60 |
191 | 2009.01.26 00:00 | sell | 96 | 0.11 | 1.23355 | 0.00000 | 0.00000 | ||
192 | 2009.01.26 04:00 | sell | 97 | 0.11 | 1.23535 | 0.00000 | 0.00000 | ||
193 | 2009.01.26 04:12 | close | 97 | 0.11 | 1.23530 | 0.00000 | 0.00000 | 0.45 | 10514.05 |
194 | 2009.01.26 05:00 | sell | 98 | 0.11 | 1.23370 | 0.00000 | 0.00000 | ||
195 | 2009.01.26 05:02 | close | 96 | 0.11 | 1.23230 | 0.00000 | 0.00000 | 11.16 | 10525.21 |
196 | 2009.01.26 05:10 | close | 98 | 0.11 | 1.23331 | 0.00000 | 0.00000 | 3.48 | 10528.69 |
197 | 2009.01.26 06:00 | buy | 99 | 0.11 | 1.23359 | 0.00000 | 0.00000 | ||
198 | 2009.01.26 06:52 | close | 99 | 0.11 | 1.23390 | 0.00000 | 0.00000 | 2.76 | 10531.45 |
199 | 2009.01.26 07:00 | sell | 100 | 0.11 | 1.23439 | 0.00000 | 0.00000 | ||
200 | 2009.01.26 07:05 | close | 100 | 0.11 | 1.23366 | 0.00000 | 0.00000 | 6.51 | 10537.96 |
201 | 2009.01.26 08:00 | buy | 101 | 0.11 | 1.23491 | 0.00000 | 0.00000 | ||
202 | 2009.01.26 08:12 | close | 101 | 0.11 | 1.23553 | 0.00000 | 0.00000 | 5.52 | 10543.48 |
203 | 2009.01.26 09:00 | sell | 102 | 0.11 | 1.23650 | 0.00000 | 0.00000 | ||
204 | 2009.01.26 09:12 | close | 102 | 0.11 | 1.23445 | 0.00000 | 0.00000 | 18.27 | 10561.75 |
205 | 2009.01.26 10:00 | sell | 103 | 0.11 | 1.22672 | 0.00000 | 0.00000 | ||
206 | 2009.01.26 10:12 | close | 103 | 0.11 | 1.22538 | 0.00000 | 0.00000 | 12.03 | 10573.78 |
207 | 2009.01.26 11:00 | buy | 104 | 0.11 | 1.22263 | 0.00000 | 0.00000 | ||
208 | 2009.01.26 11:05 | close | 104 | 0.11 | 1.22316 | 0.00000 | 0.00000 | 4.77 | 10578.55 |
209 | 2009.01.26 12:00 | sell | 105 | 0.11 | 1.21856 | 0.00000 | 0.00000 | ||
210 | 2009.01.26 12:05 | close | 105 | 0.11 | 1.21853 | 0.00000 | 0.00000 | 0.27 | 10578.82 |
211 | 2009.01.26 13:00 | buy | 106 | 0.11 | 1.22170 | 0.00000 | 0.00000 | ||
212 | 2009.01.26 13:17 | close | 106 | 0.11 | 1.22225 | 0.00000 | 0.00000 | 4.95 | 10583.77 |
213 | 2009.01.26 14:00 | buy | 107 | 0.11 | 1.22294 | 0.00000 | 0.00000 | ||
214 | 2009.01.26 14:17 | close | 107 | 0.11 | 1.22459 | 0.00000 | 0.00000 | 14.82 | 10598.59 |
215 | 2009.01.26 15:00 | sell | 108 | 0.11 | 1.21953 | 0.00000 | 0.00000 | ||
216 | 2009.01.26 15:17 | close | 108 | 0.11 | 1.21943 | 0.00000 | 0.00000 | 0.90 | 10599.49 |
217 | 2009.01.26 16:00 | buy | 109 | 0.11 | 1.21705 | 0.00000 | 0.00000 | ||
218 | 2009.01.26 16:47 | close | 109 | 0.11 | 1.21766 | 0.00000 | 0.00000 | 5.51 | 10605.00 |
219 | 2009.01.26 17:00 | buy | 110 | 0.11 | 1.21819 | 0.00000 | 0.00000 | ||
220 | 2009.01.26 17:12 | close | 110 | 0.11 | 1.21905 | 0.00000 | 0.00000 | 7.76 | 10612.76 |
221 | 2009.01.26 18:00 | buy | 111 | 0.11 | 1.22054 | 0.00000 | 0.00000 | ||
222 | 2009.01.26 18:17 | close | 111 | 0.11 | 1.22120 | 0.00000 | 0.00000 | 5.94 | 10618.70 |
223 | 2009.01.26 19:00 | buy | 112 | 0.11 | 1.22554 | 0.00000 | 0.00000 | ||
224 | 2009.01.26 19:52 | close | 112 | 0.11 | 1.22594 | 0.00000 | 0.00000 | 3.59 | 10622.29 |
225 | 2009.01.26 20:00 | sell | 113 | 0.11 | 1.22640 | 0.00000 | 0.00000 | ||
226 | 2009.01.26 20:17 | close | 113 | 0.11 | 1.22621 | 0.00000 | 0.00000 | 1.70 | 10623.99 |
227 | 2009.01.26 21:00 | buy | 114 | 0.11 | 1.22529 | 0.00000 | 0.00000 | ||
228 | 2009.01.27 01:00 | buy | 115 | 0.11 | 1.22332 | 0.00000 | 0.00000 | ||
229 | 2009.01.27 02:00 | close | 115 | 0.11 | 1.22500 | 0.00000 | 0.00000 | 15.09 | 10639.08 |
230 | 2009.01.27 02:00 | close | 114 | 0.11 | 1.22500 | 0.00000 | 0.00000 | -2.66 | 10636.42 |
231 | 2009.01.27 02:00 | buy | 116 | 0.11 | 1.22519 | 0.00000 | 0.00000 | ||
232 | 2009.01.27 02:10 | close | 116 | 0.11 | 1.22530 | 0.00000 | 0.00000 | 0.99 | 10637.41 |
233 | 2009.01.27 03:00 | sell | 117 | 0.11 | 1.22373 | 0.00000 | 0.00000 | ||
234 | 2009.01.27 03:17 | close | 117 | 0.11 | 1.22351 | 0.00000 | 0.00000 | 1.98 | 10639.39 |
235 | 2009.01.27 04:00 | sell | 118 | 0.11 | 1.22144 | 0.00000 | 0.00000 | ||
236 | 2009.01.27 04:12 | close | 118 | 0.11 | 1.22129 | 0.00000 | 0.00000 | 1.35 | 10640.74 |
237 | 2009.01.27 05:00 | sell | 119 | 0.11 | 1.22260 | 0.00000 | 0.00000 | ||
238 | 2009.01.27 05:22 | close | 119 | 0.11 | 1.22227 | 0.00000 | 0.00000 | 2.97 | 10643.71 |
239 | 2009.01.27 06:00 | sell | 120 | 0.11 | 1.22421 | 0.00000 | 0.00000 | ||
240 | 2009.01.27 06:17 | close | 120 | 0.11 | 1.22405 | 0.00000 | 0.00000 | 1.44 | 10645.15 |
241 | 2009.01.27 07:00 | sell | 121 | 0.11 | 1.22270 | 0.00000 | 0.00000 | ||
242 | 2009.01.27 08:17 | close | 121 | 0.11 | 1.22245 | 0.00000 | 0.00000 | 2.25 | 10647.40 |
243 | 2009.01.27 09:00 | sell | 122 | 0.11 | 1.21929 | 0.00000 | 0.00000 | ||
244 | 2009.01.27 09:17 | close | 122 | 0.11 | 1.21921 | 0.00000 | 0.00000 | 0.72 | 10648.12 |
245 | 2009.01.27 10:00 | buy | 123 | 0.11 | 1.21827 | 0.00000 | 0.00000 | ||
246 | 2009.01.27 10:47 | close | 123 | 0.11 | 1.22021 | 0.00000 | 0.00000 | 17.49 | 10665.61 |
247 | 2009.01.27 11:00 | buy | 124 | 0.11 | 1.22092 | 0.00000 | 0.00000 | ||
248 | 2009.01.27 11:12 | close | 124 | 0.11 | 1.22128 | 0.00000 | 0.00000 | 3.24 | 10668.85 |
249 | 2009.01.27 12:00 | buy | 125 | 0.11 | 1.22234 | 0.00000 | 0.00000 | ||
250 | 2009.01.27 12:17 | close | 125 | 0.11 | 1.22395 | 0.00000 | 0.00000 | 14.47 | 10683.32 |
251 | 2009.01.27 13:00 | buy | 126 | 0.11 | 1.22466 | 0.00000 | 0.00000 | ||
252 | 2009.01.27 13:12 | close | 126 | 0.11 | 1.22584 | 0.00000 | 0.00000 | 10.59 | 10693.91 |
253 | 2009.01.27 14:00 | buy | 127 | 0.11 | 1.22804 | 0.00000 | 0.00000 | ||
254 | 2009.01.27 14:17 | close | 127 | 0.11 | 1.22886 | 0.00000 | 0.00000 | 7.34 | 10701.25 |
255 | 2009.01.27 15:00 | buy | 128 | 0.11 | 1.22629 | 0.00000 | 0.00000 | ||
256 | 2009.01.27 15:12 | close | 128 | 0.11 | 1.22680 | 0.00000 | 0.00000 | 4.57 | 10705.82 |
257 | 2009.01.27 16:00 | buy | 129 | 0.11 | 1.22793 | 0.00000 | 0.00000 | ||
258 | 2009.01.27 16:12 | close | 129 | 0.11 | 1.22857 | 0.00000 | 0.00000 | 5.73 | 10711.55 |
259 | 2009.01.27 17:00 | buy | 130 | 0.11 | 1.22772 | 0.00000 | 0.00000 | ||
260 | 2009.01.27 17:17 | close | 130 | 0.11 | 1.22810 | 0.00000 | 0.00000 | 3.40 | 10714.95 |
261 | 2009.01.27 18:00 | buy | 131 | 0.11 | 1.22949 | 0.00000 | 0.00000 | ||
262 | 2009.01.27 22:45 | close | 131 | 0.11 | 1.22966 | 0.00000 | 0.00000 | 1.52 | 10716.47 |
263 | 2009.01.27 23:00 | buy | 132 | 0.11 | 1.23012 | 0.00000 | 0.00000 | ||
264 | 2009.01.28 04:00 | buy | 133 | 0.11 | 1.22719 | 0.00000 | 0.00000 | ||
265 | 2009.01.28 06:00 | buy | 134 | 0.11 | 1.22746 | 0.00000 | 0.00000 | ||
266 | 2009.01.28 08:00 | buy | 135 | 0.11 | 1.22818 | 0.00000 | 0.00000 | ||
267 | 2009.01.29 02:00 | buy | 136 | 0.11 | 1.21674 | 0.00000 | 0.00000 | ||
268 | 2009.01.29 03:00 | buy | 137 | 0.11 | 1.21672 | 0.00000 | 0.00000 | ||
269 | 2009.01.29 07:00 | buy | 138 | 0.11 | 1.21753 | 0.00000 | 0.00000 | ||
270 | 2009.01.29 12:00 | buy | 139 | 0.11 | 1.21997 | 0.00000 | 0.00000 | ||
271 | 2009.01.29 16:00 | buy | 140 | 0.11 | 1.21849 | 0.00000 | 0.00000 | ||
272 | 2009.01.29 18:00 | buy | 141 | 0.11 | 1.21846 | 0.00000 | 0.00000 | ||
273 | 2009.01.29 20:27 | close | 141 | 0.11 | 1.22264 | 0.00000 | 0.00000 | 37.61 | 10754.08 |
274 | 2009.01.29 20:27 | close | 140 | 0.11 | 1.22264 | 0.00000 | 0.00000 | 37.34 | 10791.42 |
275 | 2009.01.29 20:27 | close | 139 | 0.11 | 1.22264 | 0.00000 | 0.00000 | 24.02 | 10815.44 |
276 | 2009.01.29 20:27 | close | 138 | 0.11 | 1.22264 | 0.00000 | 0.00000 | 45.97 | 10861.41 |
277 | 2009.01.29 20:27 | close | 137 | 0.11 | 1.22264 | 0.00000 | 0.00000 | 53.26 | 10914.67 |
278 | 2009.01.29 20:27 | close | 136 | 0.11 | 1.22264 | 0.00000 | 0.00000 | 53.08 | 10967.75 |
279 | 2009.01.29 20:27 | close | 135 | 0.11 | 1.22264 | 0.00000 | 0.00000 | -50.01 | 10917.75 |
280 | 2009.01.29 20:27 | close | 134 | 0.11 | 1.22264 | 0.00000 | 0.00000 | -43.54 | 10874.21 |
281 | 2009.01.29 20:27 | close | 133 | 0.11 | 1.22264 | 0.00000 | 0.00000 | -41.11 | 10833.10 |
282 | 2009.01.29 20:27 | close | 132 | 0.11 | 1.22264 | 0.00000 | 0.00000 | -67.52 | 10765.58 |
283 | 2009.01.29 21:00 | buy | 142 | 0.11 | 1.22194 | 0.00000 | 0.00000 | ||
284 | 2009.01.29 21:10 | close | 142 | 0.11 | 1.22210 | 0.00000 | 0.00000 | 1.44 | 10767.02 |
285 | 2009.01.29 22:00 | buy | 143 | 0.11 | 1.22349 | 0.00000 | 0.00000 | ||
286 | 2009.01.29 22:12 | close | 143 | 0.11 | 1.22356 | 0.00000 | 0.00000 | 0.63 | 10767.65 |
287 | 2009.01.29 23:00 | sell | 144 | 0.11 | 1.22658 | 0.00000 | 0.00000 | ||
288 | 2009.01.29 23:06 | close | 144 | 0.11 | 1.22645 | 0.00000 | 0.00000 | 1.17 | 10768.82 |
289 | 2009.01.30 00:00 | buy | 145 | 0.11 | 1.22634 | 0.00000 | 0.00000 | ||
290 | 2009.01.30 01:22 | close | 145 | 0.11 | 1.22674 | 0.00000 | 0.00000 | 3.59 | 10772.41 |
291 | 2009.01.30 02:00 | sell | 146 | 0.11 | 1.22825 | 0.00000 | 0.00000 | ||
292 | 2009.01.30 02:17 | close | 146 | 0.11 | 1.22792 | 0.00000 | 0.00000 | 2.96 | 10775.37 |
293 | 2009.01.30 03:00 | sell | 147 | 0.11 | 1.22593 | 0.00000 | 0.00000 | ||
294 | 2009.01.30 06:00 | sell | 148 | 0.11 | 1.22782 | 0.00000 | 0.00000 | ||
295 | 2009.01.30 06:25 | close | 148 | 0.11 | 1.22774 | 0.00000 | 0.00000 | 0.72 | 10776.09 |
296 | 2009.01.30 07:00 | sell | 149 | 0.11 | 1.22650 | 0.00000 | 0.00000 | ||
297 | 2009.01.30 07:30 | close | 149 | 0.11 | 1.22648 | 0.00000 | 0.00000 | 0.18 | 10776.27 |
298 | 2009.01.30 08:00 | sell | 150 | 0.11 | 1.22625 | 0.00000 | 0.00000 | ||
299 | 2009.01.30 08:02 | close | 147 | 0.11 | 1.22193 | 0.00000 | 0.00000 | 36.01 | 10812.28 |
300 | 2009.01.30 08:10 | close | 150 | 0.11 | 1.22468 | 0.00000 | 0.00000 | 14.10 | 10826.38 |
301 | 2009.01.30 09:00 | sell | 151 | 0.11 | 1.22649 | 0.00000 | 0.00000 | ||
302 | 2009.01.30 09:05 | close | 151 | 0.11 | 1.22418 | 0.00000 | 0.00000 | 20.76 | 10847.14 |
303 | 2009.01.30 10:00 | buy | 152 | 0.11 | 1.23159 | 0.00000 | 0.00000 | ||
304 | 2009.01.30 10:47 | close | 152 | 0.11 | 1.23176 | 0.00000 | 0.00000 | 1.52 | 10848.66 |
305 | 2009.01.30 11:00 | sell | 153 | 0.11 | 1.23195 | 0.00000 | 0.00000 | ||
306 | 2009.01.30 11:17 | close | 153 | 0.11 | 1.23157 | 0.00000 | 0.00000 | 3.39 | 10852.05 |
307 | 2009.01.30 12:00 | sell | 154 | 0.11 | 1.22980 | 0.00000 | 0.00000 | ||
308 | 2009.01.30 19:00 | sell | 155 | 0.11 | 1.23423 | 0.00000 | 0.00000 | ||
309 | 2009.01.30 19:02 | close | 155 | 0.11 | 1.23422 | 0.00000 | 0.00000 | 0.09 | 10852.14 |
310 | 2009.01.30 20:00 | sell | 156 | 0.11 | 1.23454 | 0.00000 | 0.00000 | ||
311 | 2009.01.30 20:17 | close | 156 | 0.11 | 1.23352 | 0.00000 | 0.00000 | 9.10 | 10861.24 |
312 | 2009.01.30 20:43 | close | 154 | 0.11 | 1.22789 | 0.00000 | 0.00000 | 17.11 | 10878.35 |
313 | 2009.01.30 21:00 | sell | 157 | 0.11 | 1.22886 | 0.00000 | 0.00000 | ||
314 | 2009.01.30 21:12 | close | 157 | 0.11 | 1.22821 | 0.00000 | 0.00000 | 5.82 | 10884.17 |
315 | 2009.01.30 22:00 | buy | 158 | 0.11 | 1.22639 | 0.00000 | 0.00000 | ||
316 | 2009.01.30 22:17 | close | 158 | 0.11 | 1.22684 | 0.00000 | 0.00000 | 4.03 | 10888.20 |
317 | 2009.02.02 00:00 | buy | 159 | 0.11 | 1.22724 | 0.00000 | 0.00000 | ||
318 | 2009.02.02 00:05 | close | 159 | 0.11 | 1.22816 | 0.00000 | 0.00000 | 8.24 | 10896.44 |
319 | 2009.02.02 01:00 | buy | 160 | 0.11 | 1.22831 | 0.00000 | 0.00000 | ||
320 | 2009.02.02 01:12 | close | 160 | 0.11 | 1.22833 | 0.00000 | 0.00000 | 0.18 | 10896.62 |
321 | 2009.02.02 02:00 | sell | 161 | 0.11 | 1.22940 | 0.00000 | 0.00000 | ||
322 | 2009.02.02 07:00 | sell | 162 | 0.11 | 1.23272 | 0.00000 | 0.00000 | ||
323 | 2009.02.02 08:52 | close | 162 | 0.11 | 1.23244 | 0.00000 | 0.00000 | 2.50 | 10899.12 |
324 | 2009.02.02 09:00 | sell | 163 | 0.11 | 1.23330 | 0.00000 | 0.00000 | ||
325 | 2009.02.02 17:00 | sell | 164 | 0.11 | 1.23690 | 0.00000 | 0.00000 | ||
326 | 2009.02.03 03:00 | sell | 165 | 0.11 | 1.24346 | 0.00000 | 0.00000 | ||
327 | 2009.02.03 03:17 | close | 165 | 0.11 | 1.24301 | 0.00000 | 0.00000 | 3.98 | 10903.10 |
328 | 2009.02.03 04:00 | sell | 166 | 0.11 | 1.24299 | 0.00000 | 0.00000 | ||
329 | 2009.02.03 04:17 | close | 166 | 0.11 | 1.24288 | 0.00000 | 0.00000 | 0.97 | 10904.07 |
330 | 2009.02.03 05:00 | sell | 167 | 0.11 | 1.24059 | 0.00000 | 0.00000 | ||
331 | 2009.02.03 06:00 | sell | 168 | 0.11 | 1.24057 | 0.00000 | 0.00000 | ||
332 | 2009.02.03 09:00 | sell | 169 | 0.11 | 1.24177 | 0.00000 | 0.00000 | ||
333 | 2009.02.03 15:00 | sell | 170 | 0.11 | 1.24566 | 0.00000 | 0.00000 | ||
334 | 2009.02.03 16:22 | close | 170 | 0.11 | 1.23699 | 0.00000 | 0.00000 | 77.10 | 10981.17 |
335 | 2009.02.03 16:22 | close | 169 | 0.11 | 1.23699 | 0.00000 | 0.00000 | 42.51 | 11023.68 |
336 | 2009.02.03 16:22 | close | 168 | 0.11 | 1.23699 | 0.00000 | 0.00000 | 31.84 | 11055.52 |
337 | 2009.02.03 16:22 | close | 167 | 0.11 | 1.23699 | 0.00000 | 0.00000 | 32.01 | 11087.53 |
338 | 2009.02.03 16:22 | close | 164 | 0.11 | 1.23699 | 0.00000 | 0.00000 | -0.86 | 11086.67 |
339 | 2009.02.03 16:22 | close | 163 | 0.11 | 1.23699 | 0.00000 | 0.00000 | -32.87 | 11053.79 |
340 | 2009.02.03 16:22 | close | 161 | 0.11 | 1.23699 | 0.00000 | 0.00000 | -67.55 | 10986.24 |
341 | 2009.02.03 17:00 | sell | 171 | 0.11 | 1.23958 | 0.00000 | 0.00000 | ||
342 | 2009.02.03 17:12 | close | 171 | 0.11 | 1.23801 | 0.00000 | 0.00000 | 13.95 | 11000.19 |
343 | 2009.02.03 18:00 | sell | 172 | 0.11 | 1.23333 | 0.00000 | 0.00000 | ||
344 | 2009.02.03 20:55 | close | 172 | 0.11 | 1.23307 | 0.00000 | 0.00000 | 2.32 | 11002.51 |
345 | 2009.02.03 21:00 | buy | 173 | 0.11 | 1.23469 | 0.00000 | 0.00000 | ||
346 | 2009.02.04 01:00 | buy | 174 | 0.11 | 1.23291 | 0.00000 | 0.00000 | ||
347 | 2009.02.04 02:00 | close | 174 | 0.11 | 1.23456 | 0.00000 | 0.00000 | 14.70 | 11017.21 |
348 | 2009.02.04 02:00 | close | 173 | 0.11 | 1.23456 | 0.00000 | 0.00000 | -1.22 | 11015.99 |
349 | 2009.02.04 02:00 | buy | 175 | 0.11 | 1.23475 | 0.00000 | 0.00000 | ||
350 | 2009.02.04 02:50 | close | 175 | 0.11 | 1.23488 | 0.00000 | 0.00000 | 1.16 | 11017.15 |
351 | 2009.02.04 03:00 | buy | 176 | 0.11 | 1.23464 | 0.00000 | 0.00000 | ||
352 | 2009.02.04 08:00 | buy | 177 | 0.11 | 1.23292 | 0.00000 | 0.00000 | ||
353 | 2009.02.04 08:47 | close | 177 | 0.11 | 1.23958 | 0.00000 | 0.00000 | 59.10 | 11076.25 |
354 | 2009.02.04 08:47 | close | 176 | 0.11 | 1.23958 | 0.00000 | 0.00000 | 43.84 | 11120.09 |
355 | 2009.02.04 09:00 | sell | 178 | 0.11 | 1.23858 | 0.00000 | 0.00000 | ||
356 | 2009.02.04 09:17 | close | 178 | 0.11 | 1.23808 | 0.00000 | 0.00000 | 4.44 | 11124.53 |
357 | 2009.02.04 10:00 | buy | 179 | 0.11 | 1.23976 | 0.00000 | 0.00000 | ||
358 | 2009.02.04 10:17 | close | 179 | 0.11 | 1.23995 | 0.00000 | 0.00000 | 1.69 | 11126.22 |
359 | 2009.02.04 11:00 | sell | 180 | 0.11 | 1.23668 | 0.00000 | 0.00000 | ||
360 | 2009.02.04 11:17 | close | 180 | 0.11 | 1.23557 | 0.00000 | 0.00000 | 9.88 | 11136.10 |
361 | 2009.02.04 12:00 | buy | 181 | 0.11 | 1.23642 | 0.00000 | 0.00000 | ||
362 | 2009.02.04 12:12 | close | 181 | 0.11 | 1.23716 | 0.00000 | 0.00000 | 6.58 | 11142.68 |
363 | 2009.02.04 13:00 | sell | 182 | 0.11 | 1.23816 | 0.00000 | 0.00000 | ||
364 | 2009.02.04 13:05 | close | 182 | 0.11 | 1.23795 | 0.00000 | 0.00000 | 1.87 | 11144.55 |
365 | 2009.02.04 14:00 | sell | 183 | 0.11 | 1.24106 | 0.00000 | 0.00000 | ||
366 | 2009.02.04 14:22 | close | 183 | 0.11 | 1.24012 | 0.00000 | 0.00000 | 8.34 | 11152.89 |
367 | 2009.02.04 15:00 | buy | 184 | 0.11 | 1.23174 | 0.00000 | 0.00000 | ||
368 | 2009.02.04 15:05 | close | 184 | 0.11 | 1.23221 | 0.00000 | 0.00000 | 4.20 | 11157.09 |
369 | 2009.02.04 16:00 | buy | 185 | 0.11 | 1.22902 | 0.00000 | 0.00000 | ||
370 | 2009.02.04 17:07 | close | 185 | 0.11 | 1.22922 | 0.00000 | 0.00000 | 1.79 | 11158.88 |
371 | 2009.02.04 18:00 | buy | 186 | 0.11 | 1.22661 | 0.00000 | 0.00000 | ||
372 | 2009.02.04 18:17 | close | 186 | 0.11 | 1.22678 | 0.00000 | 0.00000 | 1.52 | 11160.40 |
373 | 2009.02.04 19:00 | buy | 187 | 0.11 | 1.22701 | 0.00000 | 0.00000 | ||
374 | 2009.02.04 19:05 | close | 187 | 0.11 | 1.22717 | 0.00000 | 0.00000 | 1.43 | 11161.83 |
375 | 2009.02.04 20:00 | sell | 188 | 0.11 | 1.23105 | 0.00000 | 0.00000 | ||
376 | 2009.02.04 20:50 | close | 188 | 0.11 | 1.23087 | 0.00000 | 0.00000 | 1.61 | 11163.44 |
377 | 2009.02.04 21:00 | sell | 189 | 0.11 | 1.23157 | 0.00000 | 0.00000 | ||
378 | 2009.02.04 21:05 | close | 189 | 0.11 | 1.23129 | 0.00000 | 0.00000 | 2.50 | 11165.94 |
379 | 2009.02.04 22:00 | sell | 190 | 0.11 | 1.23177 | 0.00000 | 0.00000 | ||
380 | 2009.02.04 23:00 | sell | 191 | 0.11 | 1.23203 | 0.00000 | 0.00000 | ||
381 | 2009.02.05 00:00 | sell | 192 | 0.11 | 1.23232 | 0.00000 | 0.00000 | ||
382 | 2009.02.05 00:36 | close | 192 | 0.11 | 1.23219 | 0.00000 | 0.00000 | 1.16 | 11167.10 |
383 | 2009.02.05 01:00 | close | 191 | 0.11 | 1.23114 | 0.00000 | 0.00000 | 7.76 | 11174.86 |
384 | 2009.02.05 01:00 | close | 190 | 0.11 | 1.23114 | 0.00000 | 0.00000 | 5.44 | 11180.29 |
385 | 2009.02.05 01:00 | sell | 193 | 0.11 | 1.23095 | 0.00000 | 0.00000 | ||
386 | 2009.02.05 03:00 | sell | 194 | 0.11 | 1.23230 | 0.00000 | 0.00000 | ||
387 | 2009.02.05 05:00 | sell | 195 | 0.11 | 1.23350 | 0.00000 | 0.00000 | ||
388 | 2009.02.05 05:12 | close | 195 | 0.11 | 1.23312 | 0.00000 | 0.00000 | 3.39 | 11183.68 |
389 | 2009.02.05 06:00 | sell | 196 | 0.11 | 1.23247 | 0.00000 | 0.00000 | ||
390 | 2009.02.05 07:00 | sell | 197 | 0.11 | 1.23225 | 0.00000 | 0.00000 | ||
391 | 2009.02.05 08:00 | sell | 198 | 0.11 | 1.23225 | 0.00000 | 0.00000 | ||
392 | 2009.02.05 10:27 | close | 198 | 0.11 | 1.22735 | 0.00000 | 0.00000 | 43.92 | 11227.60 |
393 | 2009.02.05 10:27 | close | 197 | 0.11 | 1.22735 | 0.00000 | 0.00000 | 43.92 | 11271.52 |
394 | 2009.02.05 10:27 | close | 196 | 0.11 | 1.22735 | 0.00000 | 0.00000 | 45.89 | 11317.41 |
395 | 2009.02.05 10:27 | close | 194 | 0.11 | 1.22735 | 0.00000 | 0.00000 | 44.36 | 11361.77 |
396 | 2009.02.05 10:27 | close | 193 | 0.11 | 1.22735 | 0.00000 | 0.00000 | 32.26 | 11394.03 |
397 | 2009.02.05 11:00 | sell | 199 | 0.11 | 1.22825 | 0.00000 | 0.00000 | ||
398 | 2009.02.05 11:30 | close | 199 | 0.11 | 1.22704 | 0.00000 | 0.00000 | 10.85 | 11404.88 |
399 | 2009.02.05 12:00 | buy | 200 | 0.11 | 1.22764 | 0.00000 | 0.00000 | ||
400 | 2009.02.05 12:16 | close | 200 | 0.11 | 1.22841 | 0.00000 | 0.00000 | 6.90 | 11411.78 |
401 | 2009.02.05 13:00 | sell | 201 | 0.11 | 1.22890 | 0.00000 | 0.00000 | ||
402 | 2009.02.05 13:17 | close | 201 | 0.11 | 1.22797 | 0.00000 | 0.00000 | 8.33 | 11420.11 |
403 | 2009.02.05 14:00 | buy | 202 | 0.11 | 1.23205 | 0.00000 | 0.00000 | ||
404 | 2009.02.05 14:05 | close | 202 | 0.11 | 1.23307 | 0.00000 | 0.00000 | 9.10 | 11429.21 |
405 | 2009.02.05 15:00 | sell | 203 | 0.11 | 1.23281 | 0.00000 | 0.00000 | ||
406 | 2009.02.05 15:12 | close | 203 | 0.11 | 1.23240 | 0.00000 | 0.00000 | 3.66 | 11432.87 |
407 | 2009.02.05 16:00 | buy | 204 | 0.11 | 1.22994 | 0.00000 | 0.00000 | ||
408 | 2009.02.05 16:17 | close | 204 | 0.11 | 1.23088 | 0.00000 | 0.00000 | 8.40 | 11441.27 |
409 | 2009.02.05 17:00 | sell | 205 | 0.11 | 1.23018 | 0.00000 | 0.00000 | ||
410 | 2009.02.05 17:05 | close | 205 | 0.11 | 1.22796 | 0.00000 | 0.00000 | 19.89 | 11461.16 |
411 | 2009.02.05 18:00 | sell | 206 | 0.11 | 1.23065 | 0.00000 | 0.00000 | ||
412 | 2009.02.05 18:06 | close | 206 | 0.11 | 1.22911 | 0.00000 | 0.00000 | 13.78 | 11474.94 |
413 | 2009.02.05 19:00 | buy | 207 | 0.11 | 1.22419 | 0.00000 | 0.00000 | ||
414 | 2009.02.05 19:12 | close | 207 | 0.11 | 1.22423 | 0.00000 | 0.00000 | 0.36 | 11475.30 |
415 | 2009.02.05 20:00 | buy | 208 | 0.11 | 1.22644 | 0.00000 | 0.00000 | ||
416 | 2009.02.05 20:12 | close | 208 | 0.11 | 1.22737 | 0.00000 | 0.00000 | 8.33 | 11483.63 |
417 | 2009.02.05 21:00 | buy | 209 | 0.11 | 1.22815 | 0.00000 | 0.00000 | ||
418 | 2009.02.05 21:06 | close | 209 | 0.11 | 1.22834 | 0.00000 | 0.00000 | 1.70 | 11485.33 |
419 | 2009.02.05 22:00 | sell | 210 | 0.11 | 1.23105 | 0.00000 | 0.00000 | ||
420 | 2009.02.05 22:05 | close | 210 | 0.11 | 1.23093 | 0.00000 | 0.00000 | 1.07 | 11486.40 |
421 | 2009.02.05 23:00 | sell | 211 | 0.11 | 1.23240 | 0.00000 | 0.00000 | ||
422 | 2009.02.05 23:25 | close | 211 | 0.11 | 1.23233 | 0.00000 | 0.00000 | 0.62 | 11487.02 |
423 | 2009.02.06 00:00 | buy | 212 | 0.11 | 1.23249 | 0.00000 | 0.00000 | ||
424 | 2009.02.06 00:05 | close | 212 | 0.11 | 1.23256 | 0.00000 | 0.00000 | 0.62 | 11487.64 |
425 | 2009.02.06 01:00 | sell | 213 | 0.11 | 1.23081 | 0.00000 | 0.00000 | ||
426 | 2009.02.06 07:00 | sell | 214 | 0.11 | 1.23441 | 0.00000 | 0.00000 | ||
427 | 2009.02.06 18:00 | sell | 215 | 0.11 | 1.23890 | 0.00000 | 0.00000 | ||
428 | 2009.02.06 18:17 | close | 215 | 0.11 | 1.23872 | 0.00000 | 0.00000 | 1.60 | 11489.24 |
429 | 2009.02.06 19:00 | sell | 216 | 0.11 | 1.23465 | 0.00000 | 0.00000 | ||
430 | 2009.02.06 19:06 | close | 216 | 0.11 | 1.23239 | 0.00000 | 0.00000 | 20.17 | 11509.41 |
431 | 2009.02.06 19:26 | close | 214 | 0.11 | 1.22897 | 0.00000 | 0.00000 | 48.69 | 11558.10 |
432 | 2009.02.06 19:26 | close | 213 | 0.11 | 1.22897 | 0.00000 | 0.00000 | 16.47 | 11574.57 |
433 | 2009.02.06 20:00 | sell | 217 | 0.12 | 1.22450 | 0.00000 | 0.00000 | ||
434 | 2009.02.06 22:00 | sell | 218 | 0.12 | 1.22470 | 0.00000 | 0.00000 | ||
435 | 2009.02.06 22:15 | close | 217 | 0.12 | 1.22441 | 0.00000 | 0.00000 | 0.88 | 11575.45 |
436 | 2009.02.06 22:22 | close | 218 | 0.12 | 1.22399 | 0.00000 | 0.00000 | 6.96 | 11582.41 |
437 | 2009.02.09 00:00 | sell | 219 | 0.12 | 1.21910 | 0.00000 | 0.00000 | ||
438 | 2009.02.09 00:17 | close | 219 | 0.12 | 1.21899 | 0.00000 | 0.00000 | 1.08 | 11583.49 |
439 | 2009.02.09 01:00 | buy | 220 | 0.12 | 1.22172 | 0.00000 | 0.00000 | ||
440 | 2009.02.09 03:36 | close | 220 | 0.12 | 1.22182 | 0.00000 | 0.00000 | 0.98 | 11584.47 |
441 | 2009.02.09 04:00 | buy | 221 | 0.12 | 1.22329 | 0.00000 | 0.00000 | ||
442 | 2009.02.09 05:00 | buy | 222 | 0.12 | 1.22299 | 0.00000 | 0.00000 | ||
443 | 2009.02.09 07:00 | sell | 223 | 0.12 | 1.22315 | 0.00000 | 0.00000 | ||
444 | 2009.02.09 08:00 | close by | 223 | 0.12 | 1.22299 | 0.00000 | 0.00000 | 1.57 | 11586.04 |
445 | 2009.02.09 08:00 | close by | 222 | 0.00 | 1.22299 | 0.00000 | 0.00000 | 0.00 | 11586.04 |
446 | 2009.02.09 08:00 | close | 221 | 0.12 | 1.22437 | 0.00000 | 0.00000 | 10.59 | 11596.63 |
447 | 2009.02.09 08:00 | buy | 224 | 0.12 | 1.22456 | 0.00000 | 0.00000 | ||
448 | 2009.02.09 08:12 | close | 224 | 0.12 | 1.22492 | 0.00000 | 0.00000 | 3.53 | 11600.16 |
449 | 2009.02.09 09:00 | buy | 225 | 0.12 | 1.22691 | 0.00000 | 0.00000 | ||
450 | 2009.02.09 09:06 | close | 225 | 0.12 | 1.22755 | 0.00000 | 0.00000 | 6.26 | 11606.42 |
451 | 2009.02.09 10:00 | buy | 226 | 0.12 | 1.22976 | 0.00000 | 0.00000 | ||
452 | 2009.02.10 01:00 | buy | 227 | 0.12 | 1.21992 | 0.00000 | 0.00000 | ||
453 | 2009.02.10 02:00 | close | 227 | 0.12 | 1.22578 | 0.00000 | 0.00000 | 57.37 | 11663.79 |
454 | 2009.02.10 02:00 | close | 226 | 0.12 | 1.22578 | 0.00000 | 0.00000 | -39.02 | 11624.77 |
455 | 2009.02.10 02:00 | buy | 228 | 0.12 | 1.22597 | 0.00000 | 0.00000 | ||
456 | 2009.02.10 02:05 | close | 228 | 0.12 | 1.22656 | 0.00000 | 0.00000 | 5.77 | 11630.54 |
457 | 2009.02.10 03:00 | sell | 229 | 0.12 | 1.22458 | 0.00000 | 0.00000 | ||
458 | 2009.02.10 03:12 | close | 229 | 0.12 | 1.22451 | 0.00000 | 0.00000 | 0.69 | 11631.23 |
459 | 2009.02.10 04:00 | sell | 230 | 0.12 | 1.22100 | 0.00000 | 0.00000 | ||
460 | 2009.02.10 07:00 | sell | 231 | 0.12 | 1.22086 | 0.00000 | 0.00000 | ||
461 | 2009.02.10 14:00 | sell | 232 | 0.12 | 1.22336 | 0.00000 | 0.00000 | ||
462 | 2009.02.10 16:00 | sell | 233 | 0.12 | 1.22345 | 0.00000 | 0.00000 | ||
463 | 2009.02.10 16:40 | close | 233 | 0.12 | 1.22121 | 0.00000 | 0.00000 | 22.01 | 11653.24 |
464 | 2009.02.10 16:40 | close | 232 | 0.12 | 1.22121 | 0.00000 | 0.00000 | 21.13 | 11674.37 |
465 | 2009.02.10 16:40 | close | 231 | 0.12 | 1.22121 | 0.00000 | 0.00000 | -3.44 | 11670.93 |
466 | 2009.02.10 16:40 | close | 230 | 0.12 | 1.22121 | 0.00000 | 0.00000 | -2.06 | 11668.87 |
467 | 2009.02.10 17:00 | buy | 234 | 0.12 | 1.22314 | 0.00000 | 0.00000 | ||
468 | 2009.02.10 17:17 | close | 234 | 0.12 | 1.22521 | 0.00000 | 0.00000 | 20.27 | 11689.14 |
469 | 2009.02.10 18:00 | buy | 235 | 0.12 | 1.23334 | 0.00000 | 0.00000 | ||
470 | 2009.02.10 18:17 | close | 235 | 0.12 | 1.23369 | 0.00000 | 0.00000 | 3.40 | 11692.54 |
471 | 2009.02.10 19:00 | buy | 236 | 0.12 | 1.23222 | 0.00000 | 0.00000 | ||
472 | 2009.02.10 19:12 | close | 236 | 0.12 | 1.23427 | 0.00000 | 0.00000 | 19.93 | 11712.47 |
473 | 2009.02.10 20:00 | sell | 237 | 0.12 | 1.23813 | 0.00000 | 0.00000 | ||
474 | 2009.02.11 01:00 | sell | 238 | 0.12 | 1.24130 | 0.00000 | 0.00000 | ||
475 | 2009.02.11 05:00 | sell | 239 | 0.12 | 1.24370 | 0.00000 | 0.00000 | ||
476 | 2009.02.11 07:00 | sell | 240 | 0.12 | 1.24262 | 0.00000 | 0.00000 | ||
477 | 2009.02.11 09:00 | sell | 241 | 0.12 | 1.24265 | 0.00000 | 0.00000 | ||
478 | 2009.02.11 11:00 | sell | 242 | 0.12 | 1.24312 | 0.00000 | 0.00000 | ||
479 | 2009.02.11 11:10 | close | 242 | 0.12 | 1.24137 | 0.00000 | 0.00000 | 16.92 | 11729.39 |
480 | 2009.02.11 11:10 | close | 241 | 0.12 | 1.24137 | 0.00000 | 0.00000 | 12.37 | 11741.76 |
481 | 2009.02.11 11:10 | close | 240 | 0.12 | 1.24137 | 0.00000 | 0.00000 | 12.08 | 11753.84 |
482 | 2009.02.11 11:10 | close | 239 | 0.12 | 1.24137 | 0.00000 | 0.00000 | 22.52 | 11776.36 |
483 | 2009.02.11 11:10 | close | 238 | 0.12 | 1.24137 | 0.00000 | 0.00000 | -0.68 | 11775.68 |
484 | 2009.02.11 11:10 | close | 237 | 0.12 | 1.24137 | 0.00000 | 0.00000 | -31.39 | 11744.29 |
485 | 2009.02.11 12:00 | sell | 243 | 0.12 | 1.24432 | 0.00000 | 0.00000 | ||
486 | 2009.02.11 12:05 | close | 243 | 0.12 | 1.24335 | 0.00000 | 0.00000 | 9.36 | 11753.65 |
487 | 2009.02.11 13:00 | sell | 244 | 0.12 | 1.24600 | 0.00000 | 0.00000 | ||
488 | 2009.02.11 13:17 | close | 244 | 0.12 | 1.24592 | 0.00000 | 0.00000 | 0.77 | 11754.42 |
489 | 2009.02.11 14:00 | sell | 245 | 0.12 | 1.24780 | 0.00000 | 0.00000 | ||
490 | 2009.02.11 14:12 | close | 245 | 0.12 | 1.24744 | 0.00000 | 0.00000 | 3.46 | 11757.88 |
491 | 2009.02.11 15:00 | sell | 246 | 0.12 | 1.25015 | 0.00000 | 0.00000 | ||
492 | 2009.02.11 15:05 | close | 246 | 0.12 | 1.24847 | 0.00000 | 0.00000 | 16.15 | 11774.03 |
493 | 2009.02.11 16:00 | buy | 247 | 0.12 | 1.24599 | 0.00000 | 0.00000 | ||
494 | 2009.02.11 16:12 | close | 247 | 0.12 | 1.24710 | 0.00000 | 0.00000 | 10.68 | 11784.71 |
495 | 2009.02.11 17:00 | sell | 248 | 0.12 | 1.24849 | 0.00000 | 0.00000 | ||
496 | 2009.02.11 17:12 | close | 248 | 0.12 | 1.24755 | 0.00000 | 0.00000 | 9.04 | 11793.75 |
497 | 2009.02.11 18:00 | sell | 249 | 0.12 | 1.24185 | 0.00000 | 0.00000 | ||
498 | 2009.02.11 18:35 | close | 249 | 0.12 | 1.24093 | 0.00000 | 0.00000 | 8.90 | 11802.65 |
499 | 2009.02.11 19:00 | sell | 250 | 0.12 | 1.24423 | 0.00000 | 0.00000 | ||
500 | 2009.02.11 20:47 | close | 250 | 0.12 | 1.24335 | 0.00000 | 0.00000 | 8.49 | 11811.14 |
501 | 2009.02.11 21:00 | buy | 251 | 0.12 | 1.24149 | 0.00000 | 0.00000 | ||
502 | 2009.02.11 21:12 | close | 251 | 0.12 | 1.24185 | 0.00000 | 0.00000 | 3.48 | 11814.62 |
503 | 2009.02.11 22:00 | sell | 252 | 0.12 | 1.24265 | 0.00000 | 0.00000 | ||
504 | 2009.02.11 22:12 | close | 252 | 0.12 | 1.24245 | 0.00000 | 0.00000 | 1.93 | 11816.55 |
505 | 2009.02.11 23:00 | buy | 253 | 0.12 | 1.23837 | 0.00000 | 0.00000 | ||
506 | 2009.02.11 23:06 | close | 253 | 0.12 | 1.23891 | 0.00000 | 0.00000 | 5.23 | 11821.78 |
507 | 2009.02.12 00:00 | buy | 254 | 0.12 | 1.24049 | 0.00000 | 0.00000 | ||
508 | 2009.02.12 00:12 | close | 254 | 0.12 | 1.24056 | 0.00000 | 0.00000 | 0.68 | 11822.46 |
509 | 2009.02.12 01:00 | buy | 255 | 0.12 | 1.24109 | 0.00000 | 0.00000 | ||
510 | 2009.02.12 01:12 | close | 255 | 0.12 | 1.24156 | 0.00000 | 0.00000 | 4.54 | 11827.00 |
511 | 2009.02.12 02:00 | sell | 256 | 0.12 | 1.24065 | 0.00000 | 0.00000 | ||
512 | 2009.02.12 02:47 | close | 256 | 0.12 | 1.24060 | 0.00000 | 0.00000 | 0.48 | 11827.48 |
513 | 2009.02.12 03:00 | sell | 257 | 0.12 | 1.23985 | 0.00000 | 0.00000 | ||
514 | 2009.02.12 03:30 | close | 257 | 0.12 | 1.23979 | 0.00000 | 0.00000 | 0.58 | 11828.06 |
515 | 2009.02.12 04:00 | buy | 258 | 0.12 | 1.24167 | 0.00000 | 0.00000 | ||
516 | 2009.02.12 04:17 | close | 258 | 0.12 | 1.24230 | 0.00000 | 0.00000 | 6.09 | 11834.15 |
517 | 2009.02.12 05:00 | sell | 259 | 0.12 | 1.24360 | 0.00000 | 0.00000 | ||
518 | 2009.02.12 05:12 | close | 259 | 0.12 | 1.24306 | 0.00000 | 0.00000 | 5.21 | 11839.36 |
519 | 2009.02.12 06:00 | buy | 260 | 0.12 | 1.24134 | 0.00000 | 0.00000 | ||
520 | 2009.02.12 06:12 | close | 260 | 0.12 | 1.24167 | 0.00000 | 0.00000 | 3.19 | 11842.55 |
521 | 2009.02.12 07:00 | buy | 261 | 0.12 | 1.24233 | 0.00000 | 0.00000 | ||
522 | 2009.02.12 07:17 | close | 261 | 0.12 | 1.24264 | 0.00000 | 0.00000 | 2.99 | 11845.54 |
523 | 2009.02.12 08:00 | sell | 262 | 0.12 | 1.24236 | 0.00000 | 0.00000 | ||
524 | 2009.02.12 08:12 | close | 262 | 0.12 | 1.24197 | 0.00000 | 0.00000 | 3.77 | 11849.31 |
525 | 2009.02.12 09:00 | sell | 263 | 0.12 | 1.24047 | 0.00000 | 0.00000 | ||
526 | 2009.02.12 14:00 | sell | 264 | 0.12 | 1.24381 | 0.00000 | 0.00000 | ||
527 | 2009.02.12 22:00 | sell | 265 | 0.12 | 1.24460 | 0.00000 | 0.00000 | ||
528 | 2009.02.12 23:00 | sell | 266 | 0.12 | 1.24405 | 0.00000 | 0.00000 | ||
529 | 2009.02.13 00:00 | close | 266 | 0.12 | 1.24229 | 0.00000 | 0.00000 | 16.93 | 11866.24 |
530 | 2009.02.13 00:00 | close | 265 | 0.12 | 1.24229 | 0.00000 | 0.00000 | 22.24 | 11888.48 |
531 | 2009.02.13 00:00 | close | 264 | 0.12 | 1.24229 | 0.00000 | 0.00000 | 14.61 | 11903.09 |
532 | 2009.02.13 00:00 | close | 263 | 0.12 | 1.24229 | 0.00000 | 0.00000 | -17.65 | 11885.44 |
533 | 2009.02.13 00:00 | sell | 267 | 0.12 | 1.24210 | 0.00000 | 0.00000 | ||
534 | 2009.02.13 02:00 | sell | 268 | 0.12 | 1.24300 | 0.00000 | 0.00000 | ||
535 | 2009.02.13 04:00 | close | 268 | 0.12 | 1.24169 | 0.00000 | 0.00000 | 12.66 | 11898.10 |
536 | 2009.02.13 04:00 | close | 267 | 0.12 | 1.24169 | 0.00000 | 0.00000 | 3.96 | 11902.06 |
537 | 2009.02.13 04:00 | buy | 269 | 0.12 | 1.24169 | 0.00000 | 0.00000 | ||
538 | 2009.02.13 06:00 | buy | 270 | 0.12 | 1.24119 | 0.00000 | 0.00000 | ||
539 | 2009.02.13 13:00 | buy | 271 | 0.12 | 1.23619 | 0.00000 | 0.00000 | ||
540 | 2009.02.13 15:00 | buy | 272 | 0.12 | 1.23584 | 0.00000 | 0.00000 | ||
541 | 2009.02.13 16:52 | close | 272 | 0.12 | 1.23934 | 0.00000 | 0.00000 | 33.89 | 11935.95 |
542 | 2009.02.13 16:52 | close | 271 | 0.12 | 1.23934 | 0.00000 | 0.00000 | 30.50 | 11966.45 |
543 | 2009.02.13 16:52 | close | 270 | 0.12 | 1.23934 | 0.00000 | 0.00000 | -17.91 | 11948.54 |
544 | 2009.02.13 16:52 | close | 269 | 0.12 | 1.23934 | 0.00000 | 0.00000 | -22.75 | 11925.79 |
545 | 2009.02.13 17:00 | buy | 273 | 0.12 | 1.23949 | 0.00000 | 0.00000 | ||
546 | 2009.02.13 17:05 | close | 273 | 0.12 | 1.23978 | 0.00000 | 0.00000 | 2.81 | 11928.60 |
547 | 2009.02.13 18:00 | buy | 274 | 0.12 | 1.24354 | 0.00000 | 0.00000 | ||
548 | 2009.02.16 00:00 | buy | 275 | 0.12 | 1.24029 | 0.00000 | 0.00000 | ||
549 | 2009.02.16 02:00 | buy | 276 | 0.12 | 1.24139 | 0.00000 | 0.00000 | ||
550 | 2009.02.16 03:00 | close | 276 | 0.12 | 1.24270 | 0.00000 | 0.00000 | 12.65 | 11941.25 |
551 | 2009.02.16 03:00 | close | 275 | 0.12 | 1.24270 | 0.00000 | 0.00000 | 23.27 | 11964.52 |
552 | 2009.02.16 03:00 | close | 274 | 0.12 | 1.24270 | 0.00000 | 0.00000 | -8.17 | 11956.35 |
553 | 2009.02.16 03:00 | sell | 277 | 0.12 | 1.24270 | 0.00000 | 0.00000 | ||
554 | 2009.02.16 05:00 | sell | 278 | 0.12 | 1.24305 | 0.00000 | 0.00000 | ||
555 | 2009.02.16 06:00 | sell | 279 | 0.12 | 1.24360 | 0.00000 | 0.00000 | ||
556 | 2009.02.16 06:23 | close | 278 | 0.12 | 1.24285 | 0.00000 | 0.00000 | 1.93 | 11958.28 |
557 | 2009.02.16 07:00 | close | 279 | 0.12 | 1.24179 | 0.00000 | 0.00000 | 17.49 | 11975.77 |
558 | 2009.02.16 07:00 | close | 277 | 0.12 | 1.24179 | 0.00000 | 0.00000 | 8.79 | 11984.56 |
559 | 2009.02.16 07:00 | sell | 280 | 0.12 | 1.24160 | 0.00000 | 0.00000 | ||
560 | 2009.02.16 09:00 | sell | 281 | 0.12 | 1.24230 | 0.00000 | 0.00000 | ||
561 | 2009.02.16 11:00 | sell | 282 | 0.12 | 1.24273 | 0.00000 | 0.00000 | ||
562 | 2009.02.16 16:00 | sell | 283 | 0.12 | 1.24463 | 0.00000 | 0.00000 | ||
563 | 2009.02.16 16:26 | close | 283 | 0.12 | 1.24167 | 0.00000 | 0.00000 | 28.61 | 12013.17 |
564 | 2009.02.16 16:26 | close | 282 | 0.12 | 1.24167 | 0.00000 | 0.00000 | 10.24 | 12023.41 |
565 | 2009.02.16 16:26 | close | 281 | 0.12 | 1.24167 | 0.00000 | 0.00000 | 6.09 | 12029.50 |
566 | 2009.02.16 16:26 | close | 280 | 0.12 | 1.24167 | 0.00000 | 0.00000 | -0.68 | 12028.82 |
567 | 2009.02.16 17:00 | buy | 284 | 0.12 | 1.24309 | 0.00000 | 0.00000 | ||
568 | 2009.02.16 17:17 | close | 284 | 0.12 | 1.24361 | 0.00000 | 0.00000 | 5.02 | 12033.84 |
569 | 2009.02.16 18:00 | buy | 285 | 0.12 | 1.24371 | 0.00000 | 0.00000 | ||
570 | 2009.02.16 18:05 | close | 285 | 0.12 | 1.24435 | 0.00000 | 0.00000 | 6.17 | 12040.01 |
571 | 2009.02.16 19:00 | sell | 286 | 0.12 | 1.24295 | 0.00000 | 0.00000 | ||
572 | 2009.02.16 20:00 | sell | 287 | 0.12 | 1.24295 | 0.00000 | 0.00000 | ||
573 | 2009.02.16 20:02 | close | 287 | 0.12 | 1.24278 | 0.00000 | 0.00000 | 1.64 | 12041.65 |
574 | 2009.02.16 21:00 | sell | 288 | 0.12 | 1.24404 | 0.00000 | 0.00000 | ||
575 | 2009.02.16 22:00 | sell | 289 | 0.12 | 1.24388 | 0.00000 | 0.00000 | ||
576 | 2009.02.16 22:20 | close | 289 | 0.12 | 1.24356 | 0.00000 | 0.00000 | 3.09 | 12044.74 |
577 | 2009.02.16 23:00 | close | 288 | 0.12 | 1.24259 | 0.00000 | 0.00000 | 14.00 | 12058.74 |
578 | 2009.02.16 23:00 | close | 286 | 0.12 | 1.24259 | 0.00000 | 0.00000 | 3.48 | 12062.22 |
579 | 2009.02.16 23:00 | sell | 290 | 0.12 | 1.24240 | 0.00000 | 0.00000 | ||
580 | 2009.02.16 23:22 | close | 290 | 0.12 | 1.24208 | 0.00000 | 0.00000 | 3.09 | 12065.31 |
581 | 2009.02.17 00:00 | sell | 291 | 0.12 | 1.24190 | 0.00000 | 0.00000 | ||
582 | 2009.02.17 00:52 | close | 291 | 0.12 | 1.24175 | 0.00000 | 0.00000 | 1.45 | 12066.76 |
583 | 2009.02.17 01:00 | buy | 292 | 0.12 | 1.24211 | 0.00000 | 0.00000 | ||
584 | 2009.02.17 01:12 | close | 292 | 0.12 | 1.24217 | 0.00000 | 0.00000 | 0.58 | 12067.34 |
585 | 2009.02.17 02:00 | sell | 293 | 0.12 | 1.24350 | 0.00000 | 0.00000 | ||
586 | 2009.02.18 03:00 | sell | 294 | 0.12 | 1.26177 | 0.00000 | 0.00000 | ||
587 | 2009.02.18 03:02 | close | 294 | 0.12 | 1.26167 | 0.00000 | 0.00000 | 0.95 | 12068.29 |
588 | 2009.02.18 04:00 | sell | 295 | 0.12 | 1.26410 | 0.00000 | 0.00000 | ||
589 | 2009.02.18 06:00 | sell | 296 | 0.12 | 1.26272 | 0.00000 | 0.00000 | ||
590 | 2009.02.18 09:00 | sell | 297 | 0.12 | 1.26107 | 0.00000 | 0.00000 | ||
591 | 2009.02.18 11:20 | close | 297 | 0.12 | 1.26103 | 0.00000 | 0.00000 | 0.38 | 12068.67 |
592 | 2009.02.18 12:00 | sell | 298 | 0.12 | 1.26271 | 0.00000 | 0.00000 | ||
593 | 2009.02.18 13:00 | sell | 299 | 0.12 | 1.26278 | 0.00000 | 0.00000 | ||
594 | 2009.02.18 13:17 | close | 299 | 0.12 | 1.26273 | 0.00000 | 0.00000 | 0.48 | 12069.15 |
595 | 2009.02.18 15:00 | close | 298 | 0.12 | 1.25745 | 0.00000 | 0.00000 | 50.20 | 12119.35 |
596 | 2009.02.18 15:00 | close | 296 | 0.12 | 1.25745 | 0.00000 | 0.00000 | 50.29 | 12169.64 |
597 | 2009.02.18 15:00 | close | 295 | 0.12 | 1.25745 | 0.00000 | 0.00000 | 63.46 | 12233.10 |
598 | 2009.02.18 15:00 | close | 293 | 0.12 | 1.25745 | 0.00000 | 0.00000 | -133.20 | 12099.90 |
599 | 2009.02.18 15:00 | buy | 300 | 0.12 | 1.25745 | 0.00000 | 0.00000 | ||
600 | 2009.02.18 15:42 | close | 300 | 0.12 | 1.25783 | 0.00000 | 0.00000 | 3.63 | 12103.53 |
601 | 2009.02.18 16:00 | buy | 301 | 0.12 | 1.26014 | 0.00000 | 0.00000 | ||
602 | 2009.02.18 16:17 | close | 301 | 0.12 | 1.26089 | 0.00000 | 0.00000 | 7.14 | 12110.67 |
603 | 2009.02.18 17:00 | buy | 302 | 0.12 | 1.26226 | 0.00000 | 0.00000 | ||
604 | 2009.02.18 17:05 | close | 302 | 0.12 | 1.26237 | 0.00000 | 0.00000 | 1.05 | 12111.72 |
605 | 2009.02.18 18:00 | sell | 303 | 0.12 | 1.25927 | 0.00000 | 0.00000 | ||
606 | 2009.02.18 18:12 | close | 303 | 0.12 | 1.25903 | 0.00000 | 0.00000 | 2.29 | 12114.01 |
607 | 2009.02.18 19:00 | sell | 304 | 0.12 | 1.26147 | 0.00000 | 0.00000 | ||
608 | 2009.02.18 19:12 | close | 304 | 0.12 | 1.26134 | 0.00000 | 0.00000 | 1.24 | 12115.25 |
609 | 2009.02.18 20:00 | buy | 305 | 0.12 | 1.26110 | 0.00000 | 0.00000 | ||
610 | 2009.02.18 20:37 | close | 305 | 0.12 | 1.26117 | 0.00000 | 0.00000 | 0.67 | 12115.92 |
611 | 2009.02.18 21:00 | buy | 306 | 0.12 | 1.25829 | 0.00000 | 0.00000 | ||
612 | 2009.02.18 21:12 | close | 306 | 0.12 | 1.25832 | 0.00000 | 0.00000 | 0.29 | 12116.21 |
613 | 2009.02.18 22:00 | buy | 307 | 0.12 | 1.25800 | 0.00000 | 0.00000 | ||
614 | 2009.02.18 22:12 | close | 307 | 0.12 | 1.25872 | 0.00000 | 0.00000 | 6.86 | 12123.07 |
615 | 2009.02.18 23:00 | sell | 308 | 0.12 | 1.26077 | 0.00000 | 0.00000 | ||
616 | 2009.02.18 23:05 | close | 308 | 0.12 | 1.26024 | 0.00000 | 0.00000 | 5.05 | 12128.12 |
617 | 2009.02.19 00:00 | sell | 309 | 0.12 | 1.26040 | 0.00000 | 0.00000 | ||
618 | 2009.02.19 00:05 | close | 309 | 0.12 | 1.26017 | 0.00000 | 0.00000 | 2.19 | 12130.31 |
619 | 2009.02.19 01:00 | sell | 310 | 0.12 | 1.25990 | 0.00000 | 0.00000 | ||
620 | 2009.02.19 01:33 | close | 310 | 0.12 | 1.25921 | 0.00000 | 0.00000 | 6.58 | 12136.89 |
621 | 2009.02.19 02:00 | buy | 311 | 0.12 | 1.25844 | 0.00000 | 0.00000 | ||
622 | 2009.02.19 02:36 | close | 311 | 0.12 | 1.25862 | 0.00000 | 0.00000 | 1.72 | 12138.61 |
623 | 2009.02.19 03:00 | buy | 312 | 0.12 | 1.25952 | 0.00000 | 0.00000 | ||
624 | 2009.02.19 03:05 | close | 312 | 0.12 | 1.25997 | 0.00000 | 0.00000 | 4.29 | 12142.90 |
625 | 2009.02.19 04:00 | buy | 313 | 0.12 | 1.25843 | 0.00000 | 0.00000 | ||
626 | 2009.02.19 07:00 | buy | 314 | 0.12 | 1.25727 | 0.00000 | 0.00000 | ||
627 | 2009.02.19 17:00 | close | 314 | 0.12 | 1.25915 | 0.00000 | 0.00000 | 17.92 | 12160.82 |
628 | 2009.02.19 17:00 | close | 313 | 0.12 | 1.25915 | 0.00000 | 0.00000 | 6.86 | 12167.68 |
629 | 2009.02.19 17:00 | buy | 315 | 0.12 | 1.25934 | 0.00000 | 0.00000 | ||
630 | 2009.02.19 18:00 | buy | 316 | 0.12 | 1.25914 | 0.00000 | 0.00000 | ||
631 | 2009.02.19 22:00 | buy | 317 | 0.12 | 1.25919 | 0.00000 | 0.00000 | ||
632 | 2009.02.20 02:00 | buy | 318 | 0.12 | 1.25754 | 0.00000 | 0.00000 | ||
633 | 2009.02.20 03:00 | buy | 319 | 0.12 | 1.25826 | 0.00000 | 0.00000 | ||
634 | 2009.02.20 04:00 | buy | 320 | 0.12 | 1.25872 | 0.00000 | 0.00000 | ||
635 | 2009.02.20 06:00 | close | 320 | 0.12 | 1.25898 | 0.00000 | 0.00000 | 2.48 | 12170.16 |
636 | 2009.02.20 06:00 | close | 319 | 0.12 | 1.25898 | 0.00000 | 0.00000 | 6.86 | 12177.02 |
637 | 2009.02.20 06:00 | close | 318 | 0.12 | 1.25898 | 0.00000 | 0.00000 | 13.73 | 12190.75 |
638 | 2009.02.20 06:00 | close | 317 | 0.12 | 1.25898 | 0.00000 | 0.00000 | -2.06 | 12188.69 |
639 | 2009.02.20 06:00 | close | 316 | 0.12 | 1.25898 | 0.00000 | 0.00000 | -1.59 | 12187.10 |
640 | 2009.02.20 06:00 | close | 315 | 0.12 | 1.25898 | 0.00000 | 0.00000 | -3.49 | 12183.61 |
641 | 2009.02.20 06:00 | buy | 321 | 0.12 | 1.25917 | 0.00000 | 0.00000 | ||
642 | 2009.02.20 06:12 | close | 321 | 0.12 | 1.25951 | 0.00000 | 0.00000 | 3.24 | 12186.85 |
643 | 2009.02.20 07:00 | buy | 322 | 0.12 | 1.26173 | 0.00000 | 0.00000 | ||
644 | 2009.02.20 08:05 | close | 322 | 0.12 | 1.26185 | 0.00000 | 0.00000 | 1.14 | 12187.99 |
645 | 2009.02.20 09:00 | sell | 323 | 0.12 | 1.26132 | 0.00000 | 0.00000 | ||
646 | 2009.02.20 09:05 | close | 323 | 0.12 | 1.26081 | 0.00000 | 0.00000 | 4.85 | 12192.84 |
647 | 2009.02.20 10:00 | buy | 324 | 0.12 | 1.26253 | 0.00000 | 0.00000 | ||
648 | 2009.02.20 13:00 | buy | 325 | 0.12 | 1.26189 | 0.00000 | 0.00000 | ||
649 | 2009.02.20 15:00 | buy | 326 | 0.12 | 1.26199 | 0.00000 | 0.00000 | ||
650 | 2009.02.20 16:00 | buy | 327 | 0.12 | 1.26181 | 0.00000 | 0.00000 | ||
651 | 2009.02.20 17:00 | buy | 328 | 0.12 | 1.26197 | 0.00000 | 0.00000 | ||
652 | 2009.02.23 00:00 | buy | 329 | 0.12 | 1.25124 | 0.00000 | 0.00000 | ||
653 | 2009.02.23 07:00 | buy | 330 | 0.12 | 1.24626 | 0.00000 | 0.00000 | ||
654 | 2009.02.23 10:00 | buy | 331 | 0.12 | 1.24621 | 0.00000 | 0.00000 | ||
655 | 2009.02.23 13:00 | buy | 332 | 0.12 | 1.24434 | 0.00000 | 0.00000 | ||
656 | 2009.02.23 22:00 | buy | 333 | 0.12 | 1.25109 | 0.00000 | 0.00000 | ||
657 | 2009.02.24 00:00 | buy | 334 | 0.12 | 1.25079 | 0.00000 | 0.00000 | ||
658 | 2009.02.24 02:00 | buy | 335 | 0.12 | 1.25229 | 0.00000 | 0.00000 | ||
659 | 2009.02.24 04:00 | buy | 336 | 0.12 | 1.25123 | 0.00000 | 0.00000 | ||
660 | 2009.02.24 08:00 | buy | 337 | 0.12 | 1.25049 | 0.00000 | 0.00000 | ||
661 | 2009.02.24 10:00 | buy | 338 | 0.12 | 1.24973 | 0.00000 | 0.00000 | ||
662 | 2009.02.24 13:00 | buy | 339 | 0.12 | 1.25120 | 0.00000 | 0.00000 | ||
663 | 2009.02.24 14:00 | buy | 340 | 0.12 | 1.25192 | 0.00000 | 0.00000 | ||
664 | 2009.02.24 15:00 | close | 340 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 17.99 | 12210.83 |
665 | 2009.02.24 15:00 | close | 339 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 24.88 | 12235.71 |
666 | 2009.02.24 15:00 | close | 338 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 38.95 | 12274.66 |
667 | 2009.02.24 15:00 | close | 337 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 31.68 | 12306.34 |
668 | 2009.02.24 15:00 | close | 336 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 24.60 | 12330.94 |
669 | 2009.02.24 15:00 | close | 335 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 14.45 | 12345.39 |
670 | 2009.02.24 15:00 | close | 334 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 28.81 | 12374.20 |
671 | 2009.02.24 15:00 | close | 333 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 25.88 | 12400.08 |
672 | 2009.02.24 15:00 | close | 332 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 90.48 | 12490.56 |
673 | 2009.02.24 15:00 | close | 331 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 72.58 | 12563.14 |
674 | 2009.02.24 15:00 | close | 330 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 72.10 | 12635.24 |
675 | 2009.02.24 15:00 | close | 329 | 0.12 | 1.25380 | 0.00000 | 0.00000 | 24.44 | 12659.68 |
676 | 2009.02.24 15:00 | close | 328 | 0.12 | 1.25380 | 0.00000 | 0.00000 | -78.31 | 12581.36 |
677 | 2009.02.24 15:00 | close | 327 | 0.12 | 1.25380 | 0.00000 | 0.00000 | -76.78 | 12504.58 |
678 | 2009.02.24 15:00 | close | 326 | 0.12 | 1.25380 | 0.00000 | 0.00000 | -78.51 | 12426.07 |
679 | 2009.02.24 15:00 | close | 325 | 0.12 | 1.25380 | 0.00000 | 0.00000 | -77.55 | 12348.52 |
680 | 2009.02.24 15:00 | close | 324 | 0.12 | 1.25380 | 0.00000 | 0.00000 | -83.67 | 12264.85 |
681 | 2009.02.24 15:00 | buy | 341 | 0.12 | 1.25399 | 0.00000 | 0.00000 | ||
682 | 2009.02.25 05:00 | buy | 342 | 0.12 | 1.24699 | 0.00000 | 0.00000 | ||
683 | 2009.02.25 08:00 | buy | 343 | 0.12 | 1.24725 | 0.00000 | 0.00000 | ||
684 | 2009.02.25 13:00 | buy | 344 | 0.12 | 1.24659 | 0.00000 | 0.00000 | ||
685 | 2009.02.25 16:00 | close | 344 | 0.12 | 1.24940 | 0.00000 | 0.00000 | 26.99 | 12291.84 |
686 | 2009.02.25 16:00 | close | 343 | 0.12 | 1.24940 | 0.00000 | 0.00000 | 20.65 | 12312.49 |
687 | 2009.02.25 16:00 | close | 342 | 0.12 | 1.24940 | 0.00000 | 0.00000 | 23.15 | 12335.64 |
688 | 2009.02.25 16:00 | close | 341 | 0.12 | 1.24940 | 0.00000 | 0.00000 | -44.15 | 12291.49 |
689 | 2009.02.25 16:00 | buy | 345 | 0.12 | 1.24959 | 0.00000 | 0.00000 | ||
690 | 2009.02.25 16:06 | close | 345 | 0.12 | 1.25238 | 0.00000 | 0.00000 | 26.73 | 12318.22 |
691 | 2009.02.25 17:00 | buy | 346 | 0.12 | 1.25941 | 0.00000 | 0.00000 | ||
692 | 2009.02.25 17:05 | close | 346 | 0.12 | 1.25950 | 0.00000 | 0.00000 | 0.86 | 12319.08 |
693 | 2009.02.25 18:00 | buy | 347 | 0.12 | 1.25584 | 0.00000 | 0.00000 | ||
694 | 2009.02.25 18:35 | close | 347 | 0.12 | 1.25687 | 0.00000 | 0.00000 | 9.83 | 12328.91 |
695 | 2009.02.25 19:00 | buy | 348 | 0.12 | 1.25502 | 0.00000 | 0.00000 | ||
696 | 2009.02.25 19:05 | close | 348 | 0.12 | 1.25506 | 0.00000 | 0.00000 | 0.38 | 12329.29 |
697 | 2009.02.25 20:00 | buy | 349 | 0.12 | 1.25184 | 0.00000 | 0.00000 | ||
698 | 2009.02.25 20:12 | close | 349 | 0.12 | 1.25265 | 0.00000 | 0.00000 | 7.76 | 12337.05 |
699 | 2009.02.25 21:00 | sell | 350 | 0.12 | 1.25210 | 0.00000 | 0.00000 | ||
700 | 2009.02.25 21:17 | close | 350 | 0.12 | 1.25205 | 0.00000 | 0.00000 | 0.48 | 12337.53 |
701 | 2009.02.25 22:00 | sell | 351 | 0.12 | 1.25452 | 0.00000 | 0.00000 | ||
702 | 2009.02.26 00:00 | sell | 352 | 0.12 | 1.25543 | 0.00000 | 0.00000 | ||
703 | 2009.02.26 00:02 | close | 352 | 0.12 | 1.25541 | 0.00000 | 0.00000 | 0.19 | 12337.72 |
704 | 2009.02.26 01:00 | sell | 353 | 0.12 | 1.25480 | 0.00000 | 0.00000 | ||
705 | 2009.02.26 01:45 | close | 351 | 0.12 | 1.25429 | 0.00000 | 0.00000 | 1.99 | 12339.71 |
706 | 2009.02.26 01:52 | close | 353 | 0.12 | 1.25395 | 0.00000 | 0.00000 | 8.13 | 12347.84 |
707 | 2009.02.26 02:00 | sell | 354 | 0.12 | 1.25440 | 0.00000 | 0.00000 | ||
708 | 2009.02.26 02:17 | close | 354 | 0.12 | 1.25409 | 0.00000 | 0.00000 | 2.97 | 12350.81 |
709 | 2009.02.26 03:00 | sell | 355 | 0.12 | 1.25395 | 0.00000 | 0.00000 | ||
710 | 2009.02.26 03:05 | close | 355 | 0.12 | 1.25388 | 0.00000 | 0.00000 | 0.67 | 12351.48 |
711 | 2009.02.26 04:00 | sell | 356 | 0.12 | 1.25450 | 0.00000 | 0.00000 | ||
712 | 2009.02.26 05:05 | close | 356 | 0.12 | 1.25377 | 0.00000 | 0.00000 | 6.99 | 12358.47 |
713 | 2009.02.26 06:00 | sell | 357 | 0.12 | 1.25421 | 0.00000 | 0.00000 | ||
714 | 2009.02.26 09:20 | close | 357 | 0.12 | 1.25384 | 0.00000 | 0.00000 | 3.54 | 12362.01 |
715 | 2009.02.26 10:00 | buy | 358 | 0.12 | 1.25366 | 0.00000 | 0.00000 | ||
716 | 2009.02.26 13:00 | buy | 359 | 0.12 | 1.25241 | 0.00000 | 0.00000 | ||
717 | 2009.02.26 21:00 | buy | 360 | 0.12 | 1.24892 | 0.00000 | 0.00000 | ||
718 | 2009.02.26 22:00 | close | 360 | 0.12 | 1.25309 | 0.00000 | 0.00000 | 39.93 | 12401.94 |
719 | 2009.02.26 22:00 | close | 359 | 0.12 | 1.25309 | 0.00000 | 0.00000 | 6.51 | 12408.45 |
720 | 2009.02.26 22:00 | close | 358 | 0.12 | 1.25309 | 0.00000 | 0.00000 | -5.46 | 12402.99 |
721 | 2009.02.26 22:00 | sell | 361 | 0.12 | 1.25309 | 0.00000 | 0.00000 | ||
722 | 2009.02.26 22:06 | close | 361 | 0.12 | 1.25285 | 0.00000 | 0.00000 | 2.30 | 12405.29 |
723 | 2009.02.26 23:00 | buy | 362 | 0.12 | 1.25369 | 0.00000 | 0.00000 | ||
724 | 2009.02.26 23:05 | close | 362 | 0.12 | 1.25384 | 0.00000 | 0.00000 | 1.44 | 12406.73 |
725 | 2009.02.27 00:00 | buy | 363 | 0.12 | 1.25288 | 0.00000 | 0.00000 | ||
726 | 2009.02.27 00:06 | close | 363 | 0.12 | 1.25303 | 0.00000 | 0.00000 | 1.44 | 12408.17 |
727 | 2009.02.27 01:00 | sell | 364 | 0.12 | 1.25340 | 0.00000 | 0.00000 | ||
728 | 2009.02.27 01:17 | close | 364 | 0.12 | 1.25294 | 0.00000 | 0.00000 | 4.41 | 12412.58 |
729 | 2009.02.27 02:00 | sell | 365 | 0.12 | 1.25450 | 0.00000 | 0.00000 | ||
730 | 2009.02.27 02:05 | close | 365 | 0.12 | 1.25448 | 0.00000 | 0.00000 | 0.19 | 12412.77 |
731 | 2009.02.27 03:00 | sell | 366 | 0.12 | 1.25420 | 0.00000 | 0.00000 | ||
732 | 2009.02.27 03:45 | close | 366 | 0.12 | 1.25419 | 0.00000 | 0.00000 | 0.10 | 12412.87 |
733 | 2009.02.27 04:00 | sell | 367 | 0.12 | 1.25368 | 0.00000 | 0.00000 | ||
734 | 2009.02.27 06:00 | sell | 368 | 0.12 | 1.25398 | 0.00000 | 0.00000 | ||
735 | 2009.02.27 07:00 | sell | 369 | 0.12 | 1.25391 | 0.00000 | 0.00000 | ||
736 | 2009.02.27 08:00 | sell | 370 | 0.12 | 1.25423 | 0.00000 | 0.00000 | ||
737 | 2009.02.27 08:05 | close | 370 | 0.12 | 1.25416 | 0.00000 | 0.00000 | 0.67 | 12413.54 |
738 | 2009.02.27 09:00 | sell | 371 | 0.12 | 1.25478 | 0.00000 | 0.00000 | ||
739 | 2009.03.02 00:00 | sell | 372 | 0.12 | 1.27760 | 0.00000 | 0.00000 | ||
740 | 2009.03.02 04:00 | sell | 373 | 0.12 | 1.27642 | 0.00000 | 0.00000 | ||
741 | 2009.03.02 05:00 | sell | 374 | 0.12 | 1.27657 | 0.00000 | 0.00000 | ||
742 | 2009.03.02 07:00 | sell | 375 | 0.12 | 1.27707 | 0.00000 | 0.00000 | ||
743 | 2009.03.02 09:00 | sell | 376 | 0.12 | 1.27731 | 0.00000 | 0.00000 | ||
744 | 2009.03.02 11:00 | sell | 377 | 0.12 | 1.27833 | 0.00000 | 0.00000 | ||
745 | 2009.03.02 20:00 | sell | 378 | 0.12 | 1.28487 | 0.00000 | 0.00000 | ||
746 | 2009.03.03 03:00 | sell | 379 | 0.12 | 1.28947 | 0.00000 | 0.00000 | ||
747 | 2009.03.03 10:00 | sell | 380 | 0.12 | 1.28595 | 0.00000 | 0.00000 | ||
748 | 2009.03.03 14:00 | sell | 381 | 0.12 | 1.28825 | 0.00000 | 0.00000 | ||
749 | 2009.03.03 20:00 | sell | 382 | 0.12 | 1.29225 | 0.00000 | 0.00000 | ||
750 | 2009.03.03 22:00 | sell | 383 | 0.12 | 1.29117 | 0.00000 | 0.00000 | ||
751 | 2009.03.04 04:00 | sell | 384 | 0.12 | 1.29422 | 0.00000 | 0.00000 | ||
752 | 2009.03.04 18:00 | close | 384 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 165.25 | 12578.79 |
753 | 2009.03.04 18:00 | close | 383 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 136.51 | 12715.30 |
754 | 2009.03.04 18:00 | close | 382 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 146.66 | 12861.96 |
755 | 2009.03.04 18:00 | close | 381 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 109.06 | 12971.02 |
756 | 2009.03.04 18:00 | close | 380 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 87.44 | 13058.46 |
757 | 2009.03.04 18:00 | close | 379 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 120.53 | 13178.99 |
758 | 2009.03.04 18:00 | close | 378 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 77.22 | 13256.20 |
759 | 2009.03.04 18:00 | close | 377 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 15.75 | 13271.95 |
760 | 2009.03.04 18:00 | close | 376 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 6.16 | 13278.11 |
761 | 2009.03.04 18:00 | close | 375 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 3.90 | 13282.01 |
762 | 2009.03.04 18:00 | close | 374 | 0.12 | 1.27664 | 0.00000 | 0.00000 | -0.80 | 13281.21 |
763 | 2009.03.04 18:00 | close | 373 | 0.12 | 1.27664 | 0.00000 | 0.00000 | -2.21 | 13279.00 |
764 | 2009.03.04 18:00 | close | 372 | 0.12 | 1.27664 | 0.00000 | 0.00000 | 8.88 | 13287.88 |
765 | 2009.03.04 18:00 | close | 371 | 0.12 | 1.27664 | 0.00000 | 0.00000 | -205.69 | 13082.19 |
766 | 2009.03.04 18:00 | close | 369 | 0.12 | 1.27664 | 0.00000 | 0.00000 | -213.86 | 12868.32 |
767 | 2009.03.04 18:00 | close | 368 | 0.12 | 1.27664 | 0.00000 | 0.00000 | -213.21 | 12655.11 |
768 | 2009.03.04 18:00 | close | 367 | 0.12 | 1.27664 | 0.00000 | 0.00000 | -216.03 | 12439.08 |
769 | 2009.03.04 18:00 | buy | 385 | 0.12 | 1.27664 | 0.00000 | 0.00000 | ||
770 | 2009.03.04 18:12 | close | 385 | 0.12 | 1.27726 | 0.00000 | 0.00000 | 5.82 | 12444.90 |
771 | 2009.03.04 19:00 | sell | 386 | 0.12 | 1.28021 | 0.00000 | 0.00000 | ||
772 | 2009.03.04 19:17 | close | 386 | 0.12 | 1.27979 | 0.00000 | 0.00000 | 3.94 | 12448.84 |
773 | 2009.03.04 20:00 | buy | 387 | 0.12 | 1.27829 | 0.00000 | 0.00000 | ||
774 | 2009.03.05 01:00 | buy | 388 | 0.12 | 1.27644 | 0.00000 | 0.00000 | ||
775 | 2009.03.05 02:00 | buy | 389 | 0.12 | 1.27626 | 0.00000 | 0.00000 | ||
776 | 2009.03.05 03:00 | buy | 390 | 0.12 | 1.27699 | 0.00000 | 0.00000 | ||
777 | 2009.03.05 04:00 | close | 390 | 0.12 | 1.27757 | 0.00000 | 0.00000 | 5.45 | 12454.29 |
778 | 2009.03.05 04:00 | close | 389 | 0.12 | 1.27757 | 0.00000 | 0.00000 | 12.30 | 12466.59 |
779 | 2009.03.05 04:00 | close | 388 | 0.12 | 1.27757 | 0.00000 | 0.00000 | 10.61 | 12477.20 |
780 | 2009.03.05 04:00 | close | 387 | 0.12 | 1.27757 | 0.00000 | 0.00000 | -6.94 | 12470.26 |
781 | 2009.03.05 04:00 | buy | 391 | 0.12 | 1.27776 | 0.00000 | 0.00000 | ||
782 | 2009.03.05 04:07 | close | 391 | 0.12 | 1.27777 | 0.00000 | 0.00000 | 0.09 | 12470.35 |
783 | 2009.03.05 05:00 | buy | 392 | 0.12 | 1.27778 | 0.00000 | 0.00000 | ||
784 | 2009.03.05 06:00 | buy | 393 | 0.12 | 1.27739 | 0.00000 | 0.00000 | ||
785 | 2009.03.05 07:00 | buy | 394 | 0.12 | 1.27776 | 0.00000 | 0.00000 | ||
786 | 2009.03.05 08:00 | close | 394 | 0.12 | 1.27796 | 0.00000 | 0.00000 | 1.88 | 12472.23 |
787 | 2009.03.05 08:00 | close | 393 | 0.12 | 1.27796 | 0.00000 | 0.00000 | 5.35 | 12477.58 |
788 | 2009.03.05 08:00 | close | 392 | 0.12 | 1.27796 | 0.00000 | 0.00000 | 1.69 | 12479.27 |
789 | 2009.03.05 08:00 | sell | 395 | 0.12 | 1.27796 | 0.00000 | 0.00000 | ||
790 | 2009.03.05 08:17 | close | 395 | 0.12 | 1.27788 | 0.00000 | 0.00000 | 0.75 | 12480.02 |
791 | 2009.03.05 09:00 | buy | 396 | 0.12 | 1.27782 | 0.00000 | 0.00000 | ||
792 | 2009.03.05 09:17 | close | 396 | 0.12 | 1.27793 | 0.00000 | 0.00000 | 1.03 | 12481.05 |
793 | 2009.03.05 10:00 | buy | 397 | 0.12 | 1.27827 | 0.00000 | 0.00000 | ||
794 | 2009.03.05 10:17 | close | 397 | 0.12 | 1.27850 | 0.00000 | 0.00000 | 2.16 | 12483.21 |
795 | 2009.03.05 11:00 | sell | 398 | 0.12 | 1.28100 | 0.00000 | 0.00000 | ||
796 | 2009.03.05 11:12 | close | 398 | 0.12 | 1.28074 | 0.00000 | 0.00000 | 2.44 | 12485.65 |
797 | 2009.03.05 12:00 | buy | 399 | 0.12 | 1.28164 | 0.00000 | 0.00000 | ||
798 | 2009.03.05 12:12 | close | 399 | 0.12 | 1.28236 | 0.00000 | 0.00000 | 6.74 | 12492.39 |
799 | 2009.03.05 13:00 | buy | 400 | 0.12 | 1.28367 | 0.00000 | 0.00000 | ||
800 | 2009.03.05 13:12 | close | 400 | 0.12 | 1.28422 | 0.00000 | 0.00000 | 5.14 | 12497.53 |
801 | 2009.03.05 14:00 | sell | 401 | 0.12 | 1.28327 | 0.00000 | 0.00000 | ||
802 | 2009.03.05 15:50 | close | 401 | 0.12 | 1.28214 | 0.00000 | 0.00000 | 10.58 | 12508.11 |
803 | 2009.03.05 16:00 | buy | 402 | 0.13 | 1.28349 | 0.00000 | 0.00000 | ||
804 | 2009.03.05 16:52 | close | 402 | 0.13 | 1.28484 | 0.00000 | 0.00000 | 13.66 | 12521.77 |
805 | 2009.03.05 17:00 | buy | 403 | 0.13 | 1.28623 | 0.00000 | 0.00000 | ||
806 | 2009.03.05 17:17 | close | 403 | 0.13 | 1.28740 | 0.00000 | 0.00000 | 11.81 | 12533.58 |
807 | 2009.03.05 18:00 | sell | 404 | 0.13 | 1.28756 | 0.00000 | 0.00000 | ||
808 | 2009.03.05 18:12 | close | 404 | 0.13 | 1.28744 | 0.00000 | 0.00000 | 1.21 | 12534.79 |
809 | 2009.03.05 19:00 | sell | 405 | 0.13 | 1.28730 | 0.00000 | 0.00000 | ||
810 | 2009.03.05 19:12 | close | 405 | 0.13 | 1.28689 | 0.00000 | 0.00000 | 4.14 | 12538.93 |
811 | 2009.03.05 20:00 | sell | 406 | 0.13 | 1.28679 | 0.00000 | 0.00000 | ||
812 | 2009.03.06 00:00 | sell | 407 | 0.13 | 1.28908 | 0.00000 | 0.00000 | ||
813 | 2009.03.06 00:12 | close | 407 | 0.13 | 1.28907 | 0.00000 | 0.00000 | 0.10 | 12539.03 |
814 | 2009.03.06 01:00 | sell | 408 | 0.13 | 1.28762 | 0.00000 | 0.00000 | ||
815 | 2009.03.06 01:20 | close | 406 | 0.13 | 1.28655 | 0.00000 | 0.00000 | 2.35 | 12541.38 |
816 | 2009.03.06 01:27 | close | 408 | 0.13 | 1.28749 | 0.00000 | 0.00000 | 1.31 | 12542.69 |
817 | 2009.03.06 02:00 | sell | 409 | 0.13 | 1.28658 | 0.00000 | 0.00000 | ||
818 | 2009.03.06 02:35 | close | 409 | 0.13 | 1.28627 | 0.00000 | 0.00000 | 3.13 | 12545.82 |
819 | 2009.03.06 03:00 | buy | 410 | 0.13 | 1.28810 | 0.00000 | 0.00000 | ||
820 | 2009.03.06 10:00 | buy | 411 | 0.13 | 1.28442 | 0.00000 | 0.00000 | ||
821 | 2009.03.06 13:00 | buy | 412 | 0.13 | 1.28639 | 0.00000 | 0.00000 | ||
822 | 2009.03.06 17:00 | close | 412 | 0.13 | 1.28642 | 0.00000 | 0.00000 | 0.30 | 12546.12 |
823 | 2009.03.06 17:00 | close | 411 | 0.13 | 1.28642 | 0.00000 | 0.00000 | 20.21 | 12566.33 |
824 | 2009.03.06 17:00 | close | 410 | 0.13 | 1.28642 | 0.00000 | 0.00000 | -16.98 | 12549.35 |
825 | 2009.03.06 17:00 | sell | 413 | 0.13 | 1.28642 | 0.00000 | 0.00000 | ||
826 | 2009.03.06 17:52 | close | 413 | 0.13 | 1.28607 | 0.00000 | 0.00000 | 3.54 | 12552.89 |
827 | 2009.03.06 18:00 | sell | 414 | 0.13 | 1.28642 | 0.00000 | 0.00000 | ||
828 | 2009.03.06 18:06 | close | 414 | 0.13 | 1.28544 | 0.00000 | 0.00000 | 9.91 | 12562.80 |
829 | 2009.03.06 19:00 | buy | 415 | 0.13 | 1.28529 | 0.00000 | 0.00000 | ||
830 | 2009.03.06 19:12 | close | 415 | 0.13 | 1.28576 | 0.00000 | 0.00000 | 4.75 | 12567.55 |
831 | 2009.03.06 20:00 | sell | 416 | 0.13 | 1.28705 | 0.00000 | 0.00000 | ||
832 | 2009.03.06 20:17 | close | 416 | 0.13 | 1.28660 | 0.00000 | 0.00000 | 4.55 | 12572.10 |
833 | 2009.03.06 21:00 | buy | 417 | 0.13 | 1.28872 | 0.00000 | 0.00000 | ||
834 | 2009.03.06 21:17 | close | 417 | 0.13 | 1.28887 | 0.00000 | 0.00000 | 1.51 | 12573.61 |
835 | 2009.03.06 22:00 | sell | 418 | 0.13 | 1.28655 | 0.00000 | 0.00000 | ||
836 | 2009.03.06 22:05 | close | 418 | 0.13 | 1.28574 | 0.00000 | 0.00000 | 8.19 | 12581.80 |
837 | 2009.03.09 00:00 | buy | 419 | 0.13 | 1.28439 | 0.00000 | 0.00000 | ||
838 | 2009.03.09 02:00 | buy | 420 | 0.13 | 1.28345 | 0.00000 | 0.00000 | ||
839 | 2009.03.09 03:00 | close | 420 | 0.13 | 1.28445 | 0.00000 | 0.00000 | 10.12 | 12591.92 |
840 | 2009.03.09 03:00 | close | 419 | 0.13 | 1.28445 | 0.00000 | 0.00000 | 0.61 | 12592.53 |
841 | 2009.03.09 03:00 | buy | 421 | 0.13 | 1.28464 | 0.00000 | 0.00000 | ||
842 | 2009.03.09 03:07 | close | 421 | 0.13 | 1.28468 | 0.00000 | 0.00000 | 0.40 | 12592.93 |
843 | 2009.03.09 04:00 | buy | 422 | 0.13 | 1.28404 | 0.00000 | 0.00000 | ||
844 | 2009.03.09 04:06 | close | 422 | 0.13 | 1.28478 | 0.00000 | 0.00000 | 7.49 | 12600.42 |
845 | 2009.03.09 05:00 | sell | 423 | 0.13 | 1.28680 | 0.00000 | 0.00000 | ||
846 | 2009.03.09 05:22 | close | 423 | 0.13 | 1.28676 | 0.00000 | 0.00000 | 0.40 | 12600.82 |
847 | 2009.03.09 06:00 | buy | 424 | 0.13 | 1.28724 | 0.00000 | 0.00000 | ||
848 | 2009.03.09 08:00 | buy | 425 | 0.13 | 1.28689 | 0.00000 | 0.00000 | ||
849 | 2009.03.09 10:00 | close | 425 | 0.13 | 1.28978 | 0.00000 | 0.00000 | 29.13 | 12629.95 |
850 | 2009.03.09 10:00 | close | 424 | 0.13 | 1.28978 | 0.00000 | 0.00000 | 25.60 | 12655.55 |
851 | 2009.03.09 10:00 | buy | 426 | 0.13 | 1.28997 | 0.00000 | 0.00000 | ||
852 | 2009.03.09 10:12 | close | 426 | 0.13 | 1.29015 | 0.00000 | 0.00000 | 1.81 | 12657.36 |
853 | 2009.03.09 11:00 | sell | 427 | 0.13 | 1.29080 | 0.00000 | 0.00000 | ||
854 | 2009.03.09 11:05 | close | 427 | 0.13 | 1.28969 | 0.00000 | 0.00000 | 11.19 | 12668.55 |
855 | 2009.03.09 12:00 | sell | 428 | 0.13 | 1.29230 | 0.00000 | 0.00000 | ||
856 | 2009.03.09 19:00 | sell | 429 | 0.13 | 1.29615 | 0.00000 | 0.00000 | ||
857 | 2009.03.09 19:17 | close | 429 | 0.13 | 1.29583 | 0.00000 | 0.00000 | 3.21 | 12671.76 |
858 | 2009.03.09 20:00 | sell | 430 | 0.13 | 1.29575 | 0.00000 | 0.00000 | ||
859 | 2009.03.10 01:00 | sell | 431 | 0.13 | 1.29825 | 0.00000 | 0.00000 | ||
860 | 2009.03.10 01:17 | close | 431 | 0.13 | 1.29780 | 0.00000 | 0.00000 | 4.51 | 12676.27 |
861 | 2009.03.10 02:00 | sell | 432 | 0.13 | 1.29745 | 0.00000 | 0.00000 | ||
862 | 2009.03.10 02:06 | close | 432 | 0.13 | 1.29703 | 0.00000 | 0.00000 | 4.21 | 12680.48 |
863 | 2009.03.10 03:00 | sell | 433 | 0.13 | 1.29535 | 0.00000 | 0.00000 | ||
864 | 2009.03.10 04:00 | sell | 434 | 0.13 | 1.29516 | 0.00000 | 0.00000 | ||
865 | 2009.03.10 04:12 | close | 434 | 0.13 | 1.29488 | 0.00000 | 0.00000 | 2.81 | 12683.29 |
866 | 2009.03.10 05:00 | close | 433 | 0.13 | 1.29249 | 0.00000 | 0.00000 | 28.77 | 12712.06 |
867 | 2009.03.10 05:00 | close | 430 | 0.13 | 1.29249 | 0.00000 | 0.00000 | 32.71 | 12744.78 |
868 | 2009.03.10 05:00 | close | 428 | 0.13 | 1.29249 | 0.00000 | 0.00000 | -1.99 | 12742.79 |
869 | 2009.03.10 05:00 | buy | 435 | 0.13 | 1.29249 | 0.00000 | 0.00000 | ||
870 | 2009.03.10 05:10 | close | 435 | 0.13 | 1.29277 | 0.00000 | 0.00000 | 2.82 | 12745.61 |
871 | 2009.03.10 06:00 | sell | 436 | 0.13 | 1.29331 | 0.00000 | 0.00000 | ||
872 | 2009.03.10 06:05 | close | 436 | 0.13 | 1.29319 | 0.00000 | 0.00000 | 1.21 | 12746.82 |
873 | 2009.03.10 07:00 | sell | 437 | 0.13 | 1.28986 | 0.00000 | 0.00000 | ||
874 | 2009.03.10 07:05 | close | 437 | 0.13 | 1.28938 | 0.00000 | 0.00000 | 4.84 | 12751.66 |
875 | 2009.03.10 08:00 | buy | 438 | 0.13 | 1.29245 | 0.00000 | 0.00000 | ||
876 | 2009.03.10 09:07 | close | 438 | 0.13 | 1.29255 | 0.00000 | 0.00000 | 1.01 | 12752.67 |
877 | 2009.03.10 10:00 | buy | 439 | 0.13 | 1.28786 | 0.00000 | 0.00000 | ||
878 | 2009.03.10 10:05 | close | 439 | 0.13 | 1.28940 | 0.00000 | 0.00000 | 15.53 | 12768.20 |
879 | 2009.03.10 11:00 | sell | 440 | 0.13 | 1.29035 | 0.00000 | 0.00000 | ||
880 | 2009.03.10 11:12 | close | 440 | 0.13 | 1.29029 | 0.00000 | 0.00000 | 0.60 | 12768.80 |
881 | 2009.03.10 12:00 | buy | 441 | 0.13 | 1.29104 | 0.00000 | 0.00000 | ||
882 | 2009.03.10 12:12 | close | 441 | 0.13 | 1.29120 | 0.00000 | 0.00000 | 1.61 | 12770.41 |
883 | 2009.03.10 13:00 | buy | 442 | 0.13 | 1.28884 | 0.00000 | 0.00000 | ||
884 | 2009.03.10 20:00 | buy | 443 | 0.13 | 1.28803 | 0.00000 | 0.00000 | ||
885 | 2009.03.11 05:00 | buy | 444 | 0.13 | 1.28519 | 0.00000 | 0.00000 | ||
886 | 2009.03.11 06:00 | buy | 445 | 0.13 | 1.28554 | 0.00000 | 0.00000 | ||
887 | 2009.03.11 08:00 | buy | 446 | 0.13 | 1.28674 | 0.00000 | 0.00000 | ||
888 | 2009.03.11 10:00 | buy | 447 | 0.13 | 1.28656 | 0.00000 | 0.00000 | ||
889 | 2009.03.11 18:00 | buy | 448 | 0.13 | 1.28675 | 0.00000 | 0.00000 | ||
890 | 2009.03.11 18:27 | close | 448 | 0.13 | 1.28806 | 0.00000 | 0.00000 | 13.22 | 12783.63 |
891 | 2009.03.11 18:27 | close | 447 | 0.13 | 1.28806 | 0.00000 | 0.00000 | 15.14 | 12798.77 |
892 | 2009.03.11 18:27 | close | 446 | 0.13 | 1.28806 | 0.00000 | 0.00000 | 13.32 | 12812.09 |
893 | 2009.03.11 18:27 | close | 445 | 0.13 | 1.28806 | 0.00000 | 0.00000 | 25.43 | 12837.52 |
894 | 2009.03.11 18:27 | close | 444 | 0.13 | 1.28806 | 0.00000 | 0.00000 | 28.97 | 12866.49 |
895 | 2009.03.11 18:27 | close | 443 | 0.13 | 1.28806 | 0.00000 | 0.00000 | 0.23 | 12866.73 |
896 | 2009.03.11 18:27 | close | 442 | 0.13 | 1.28806 | 0.00000 | 0.00000 | -7.94 | 12858.79 |
897 | 2009.03.11 19:00 | buy | 449 | 0.13 | 1.28529 | 0.00000 | 0.00000 | ||
898 | 2009.03.11 19:05 | close | 449 | 0.13 | 1.28549 | 0.00000 | 0.00000 | 2.02 | 12860.81 |
899 | 2009.03.11 20:00 | buy | 450 | 0.13 | 1.28849 | 0.00000 | 0.00000 | ||
900 | 2009.03.12 00:00 | buy | 451 | 0.13 | 1.28696 | 0.00000 | 0.00000 | ||
901 | 2009.03.12 01:00 | close | 451 | 0.13 | 1.28967 | 0.00000 | 0.00000 | 27.32 | 12888.13 |
902 | 2009.03.12 01:00 | close | 450 | 0.13 | 1.28967 | 0.00000 | 0.00000 | 11.69 | 12899.82 |
903 | 2009.03.12 01:00 | sell | 452 | 0.13 | 1.28967 | 0.00000 | 0.00000 | ||
904 | 2009.03.12 01:05 | close | 452 | 0.13 | 1.28957 | 0.00000 | 0.00000 | 1.01 | 12900.83 |
905 | 2009.03.12 02:00 | sell | 453 | 0.13 | 1.28655 | 0.00000 | 0.00000 | ||
906 | 2009.03.12 02:12 | close | 453 | 0.13 | 1.28626 | 0.00000 | 0.00000 | 2.93 | 12903.76 |
907 | 2009.03.12 03:00 | buy | 454 | 0.13 | 1.28629 | 0.00000 | 0.00000 | ||
908 | 2009.03.12 03:05 | close | 454 | 0.13 | 1.28634 | 0.00000 | 0.00000 | 0.51 | 12904.27 |
909 | 2009.03.12 04:00 | buy | 455 | 0.13 | 1.28617 | 0.00000 | 0.00000 | ||
910 | 2009.03.12 04:12 | close | 455 | 0.13 | 1.28642 | 0.00000 | 0.00000 | 2.53 | 12906.80 |
911 | 2009.03.12 05:00 | sell | 456 | 0.13 | 1.28730 | 0.00000 | 0.00000 | ||
912 | 2009.03.12 05:22 | close | 456 | 0.13 | 1.28706 | 0.00000 | 0.00000 | 2.42 | 12909.22 |
913 | 2009.03.12 06:00 | sell | 457 | 0.13 | 1.28845 | 0.00000 | 0.00000 | ||
914 | 2009.03.12 06:05 | close | 457 | 0.13 | 1.28733 | 0.00000 | 0.00000 | 11.31 | 12920.53 |
915 | 2009.03.12 07:00 | sell | 458 | 0.13 | 1.28848 | 0.00000 | 0.00000 | ||
916 | 2009.03.12 10:22 | close | 458 | 0.13 | 1.28833 | 0.00000 | 0.00000 | 1.51 | 12922.04 |
917 | 2009.03.12 11:00 | buy | 459 | 0.13 | 1.28807 | 0.00000 | 0.00000 | ||
918 | 2009.03.12 11:05 | close | 459 | 0.13 | 1.28842 | 0.00000 | 0.00000 | 3.53 | 12925.57 |
919 | 2009.03.12 12:00 | sell | 460 | 0.13 | 1.28940 | 0.00000 | 0.00000 | ||
920 | 2009.03.12 12:52 | close | 460 | 0.13 | 1.28915 | 0.00000 | 0.00000 | 2.52 | 12928.09 |
921 | 2009.03.12 13:00 | buy | 461 | 0.13 | 1.28919 | 0.00000 | 0.00000 | ||
922 | 2009.03.12 14:22 | close | 461 | 0.13 | 1.28977 | 0.00000 | 0.00000 | 5.85 | 12933.94 |
923 | 2009.03.12 15:00 | sell | 462 | 0.13 | 1.29115 | 0.00000 | 0.00000 | ||
924 | 2009.03.12 15:22 | close | 462 | 0.13 | 1.28992 | 0.00000 | 0.00000 | 12.40 | 12946.34 |
925 | 2009.03.12 16:00 | buy | 463 | 0.13 | 1.29122 | 0.00000 | 0.00000 | ||
926 | 2009.03.12 16:17 | close | 463 | 0.13 | 1.29125 | 0.00000 | 0.00000 | 0.30 | 12946.64 |
927 | 2009.03.12 17:00 | buy | 464 | 0.13 | 1.29077 | 0.00000 | 0.00000 | ||
928 | 2009.03.13 09:00 | buy | 465 | 0.13 | 1.27999 | 0.00000 | 0.00000 | ||
929 | 2009.03.13 12:00 | buy | 466 | 0.13 | 1.27917 | 0.00000 | 0.00000 | ||
930 | 2009.03.13 18:00 | buy | 467 | 0.13 | 1.27672 | 0.00000 | 0.00000 | ||
931 | 2009.03.16 00:00 | buy | 468 | 0.13 | 1.27834 | 0.00000 | 0.00000 | ||
932 | 2009.03.16 06:00 | buy | 469 | 0.13 | 1.27487 | 0.00000 | 0.00000 | ||
933 | 2009.03.16 08:00 | buy | 470 | 0.13 | 1.27370 | 0.00000 | 0.00000 | ||
934 | 2009.03.16 15:00 | buy | 471 | 0.13 | 1.26987 | 0.00000 | 0.00000 | ||
935 | 2009.03.16 16:00 | buy | 472 | 0.13 | 1.27027 | 0.00000 | 0.00000 | ||
936 | 2009.03.16 20:00 | buy | 473 | 0.13 | 1.26884 | 0.00000 | 0.00000 | ||
937 | 2009.03.16 23:00 | buy | 474 | 0.13 | 1.27079 | 0.00000 | 0.00000 | ||
938 | 2009.03.17 01:00 | buy | 475 | 0.13 | 1.27149 | 0.00000 | 0.00000 | ||
939 | 2009.03.17 02:00 | buy | 476 | 0.13 | 1.27109 | 0.00000 | 0.00000 | ||
940 | 2009.03.17 05:00 | buy | 477 | 0.13 | 1.26953 | 0.00000 | 0.00000 | ||
941 | 2009.03.17 06:00 | buy | 478 | 0.13 | 1.26934 | 0.00000 | 0.00000 | ||
942 | 2009.03.17 11:00 | buy | 479 | 0.13 | 1.27319 | 0.00000 | 0.00000 | ||
943 | 2009.03.17 13:00 | buy | 480 | 0.13 | 1.27407 | 0.00000 | 0.00000 | ||
944 | 2009.03.17 13:22 | close | 480 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 16.10 | 12962.74 |
945 | 2009.03.17 13:22 | close | 479 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 25.07 | 12987.81 |
946 | 2009.03.17 13:22 | close | 478 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 64.30 | 13052.11 |
947 | 2009.03.17 13:22 | close | 477 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 62.37 | 13114.48 |
948 | 2009.03.17 13:22 | close | 476 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 46.47 | 13160.95 |
949 | 2009.03.17 13:22 | close | 475 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 42.39 | 13203.34 |
950 | 2009.03.17 13:22 | close | 474 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 49.46 | 13252.81 |
951 | 2009.03.17 13:22 | close | 473 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 69.33 | 13322.14 |
952 | 2009.03.17 13:22 | close | 472 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 54.76 | 13376.91 |
953 | 2009.03.17 13:22 | close | 471 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 58.83 | 13435.74 |
954 | 2009.03.17 13:22 | close | 470 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 19.80 | 13455.55 |
955 | 2009.03.17 13:22 | close | 469 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 7.88 | 13463.43 |
956 | 2009.03.17 13:22 | close | 468 | 0.13 | 1.27565 | 0.00000 | 0.00000 | -27.48 | 13435.95 |
957 | 2009.03.17 13:22 | close | 467 | 0.13 | 1.27565 | 0.00000 | 0.00000 | -11.03 | 13424.92 |
958 | 2009.03.17 13:22 | close | 466 | 0.13 | 1.27565 | 0.00000 | 0.00000 | -36.00 | 13388.92 |
959 | 2009.03.17 13:22 | close | 465 | 0.13 | 1.27565 | 0.00000 | 0.00000 | -44.36 | 13344.56 |
960 | 2009.03.17 13:22 | close | 464 | 0.13 | 1.27565 | 0.00000 | 0.00000 | -154.29 | 13190.27 |
961 | 2009.03.17 14:00 | sell | 481 | 0.13 | 1.27285 | 0.00000 | 0.00000 | ||
962 | 2009.03.17 15:22 | close | 481 | 0.13 | 1.27238 | 0.00000 | 0.00000 | 4.80 | 13195.07 |
963 | 2009.03.17 16:00 | buy | 482 | 0.13 | 1.27341 | 0.00000 | 0.00000 | ||
964 | 2009.03.17 16:05 | close | 482 | 0.13 | 1.27383 | 0.00000 | 0.00000 | 4.29 | 13199.36 |
965 | 2009.03.17 17:00 | sell | 483 | 0.13 | 1.27170 | 0.00000 | 0.00000 | ||
966 | 2009.03.17 17:17 | close | 483 | 0.13 | 1.27116 | 0.00000 | 0.00000 | 5.52 | 13204.88 |
967 | 2009.03.17 18:00 | buy | 484 | 0.13 | 1.27069 | 0.00000 | 0.00000 | ||
968 | 2009.03.17 18:52 | close | 484 | 0.13 | 1.27133 | 0.00000 | 0.00000 | 6.54 | 13211.42 |
969 | 2009.03.17 19:00 | buy | 485 | 0.13 | 1.27183 | 0.00000 | 0.00000 | ||
970 | 2009.03.17 19:05 | close | 485 | 0.13 | 1.27220 | 0.00000 | 0.00000 | 3.78 | 13215.20 |
971 | 2009.03.17 20:00 | sell | 486 | 0.13 | 1.27030 | 0.00000 | 0.00000 | ||
972 | 2009.03.17 20:12 | close | 486 | 0.13 | 1.27012 | 0.00000 | 0.00000 | 1.84 | 13217.04 |
973 | 2009.03.17 21:00 | buy | 487 | 0.13 | 1.26869 | 0.00000 | 0.00000 | ||
974 | 2009.03.17 21:05 | close | 487 | 0.13 | 1.26887 | 0.00000 | 0.00000 | 1.84 | 13218.88 |
975 | 2009.03.17 22:00 | buy | 488 | 0.13 | 1.26982 | 0.00000 | 0.00000 | ||
976 | 2009.03.17 22:17 | close | 488 | 0.13 | 1.26987 | 0.00000 | 0.00000 | 0.51 | 13219.39 |
977 | 2009.03.17 23:00 | buy | 489 | 0.13 | 1.26947 | 0.00000 | 0.00000 | ||
978 | 2009.03.18 00:00 | buy | 490 | 0.13 | 1.26908 | 0.00000 | 0.00000 | ||
979 | 2009.03.18 01:00 | buy | 491 | 0.13 | 1.26914 | 0.00000 | 0.00000 | ||
980 | 2009.03.18 02:00 | close | 491 | 0.13 | 1.26975 | 0.00000 | 0.00000 | 6.25 | 13225.64 |
981 | 2009.03.18 02:00 | close | 490 | 0.13 | 1.26975 | 0.00000 | 0.00000 | 6.86 | 13232.50 |
982 | 2009.03.18 02:00 | close | 489 | 0.13 | 1.26975 | 0.00000 | 0.00000 | 2.80 | 13235.31 |
983 | 2009.03.18 02:00 | buy | 492 | 0.13 | 1.26994 | 0.00000 | 0.00000 | ||
984 | 2009.03.18 02:17 | close | 492 | 0.13 | 1.27058 | 0.00000 | 0.00000 | 6.55 | 13241.86 |
985 | 2009.03.18 03:00 | buy | 493 | 0.13 | 1.26928 | 0.00000 | 0.00000 | ||
986 | 2009.03.18 03:22 | close | 493 | 0.13 | 1.26940 | 0.00000 | 0.00000 | 1.23 | 13243.09 |
987 | 2009.03.18 04:00 | sell | 494 | 0.13 | 1.26852 | 0.00000 | 0.00000 | ||
988 | 2009.03.18 04:22 | close | 494 | 0.13 | 1.26841 | 0.00000 | 0.00000 | 1.13 | 13244.22 |
989 | 2009.03.18 05:00 | sell | 495 | 0.13 | 1.26902 | 0.00000 | 0.00000 | ||
990 | 2009.03.18 05:06 | close | 495 | 0.13 | 1.26900 | 0.00000 | 0.00000 | 0.20 | 13244.42 |
991 | 2009.03.18 06:00 | buy | 496 | 0.13 | 1.26873 | 0.00000 | 0.00000 | ||
992 | 2009.03.18 06:20 | close | 496 | 0.13 | 1.26876 | 0.00000 | 0.00000 | 0.31 | 13244.73 |
993 | 2009.03.18 07:00 | buy | 497 | 0.13 | 1.26874 | 0.00000 | 0.00000 | ||
994 | 2009.03.18 07:52 | close | 497 | 0.13 | 1.26890 | 0.00000 | 0.00000 | 1.64 | 13246.37 |
995 | 2009.03.18 08:00 | buy | 498 | 0.13 | 1.26922 | 0.00000 | 0.00000 | ||
996 | 2009.03.18 08:42 | close | 498 | 0.13 | 1.26941 | 0.00000 | 0.00000 | 1.95 | 13248.32 |
997 | 2009.03.18 09:00 | buy | 499 | 0.13 | 1.26904 | 0.00000 | 0.00000 | ||
998 | 2009.03.18 09:47 | close | 499 | 0.13 | 1.27018 | 0.00000 | 0.00000 | 11.67 | 13259.99 |
999 | 2009.03.18 10:00 | sell | 500 | 0.13 | 1.27160 | 0.00000 | 0.00000 | ||
1000 | 2009.03.18 10:12 | close | 500 | 0.13 | 1.27119 | 0.00000 | 0.00000 | 4.19 | 13264.18 |
1001 | 2009.03.18 11:00 | buy | 501 | 0.13 | 1.26687 | 0.00000 | 0.00000 | ||
1002 | 2009.03.18 11:12 | close | 501 | 0.13 | 1.26703 | 0.00000 | 0.00000 | 1.64 | 13265.82 |
1003 | 2009.03.18 12:00 | sell | 502 | 0.13 | 1.26920 | 0.00000 | 0.00000 | ||
1004 | 2009.03.18 13:25 | close | 502 | 0.13 | 1.26909 | 0.00000 | 0.00000 | 1.13 | 13266.95 |
1005 | 2009.03.18 14:00 | buy | 503 | 0.13 | 1.26329 | 0.00000 | 0.00000 | ||
1006 | 2009.03.18 14:36 | close | 503 | 0.13 | 1.26399 | 0.00000 | 0.00000 | 7.20 | 13274.15 |
1007 | 2009.03.18 15:00 | buy | 504 | 0.13 | 1.26555 | 0.00000 | 0.00000 | ||
1008 | 2009.03.18 15:05 | close | 504 | 0.13 | 1.26675 | 0.00000 | 0.00000 | 12.31 | 13286.46 |
1009 | 2009.03.18 16:00 | buy | 505 | 0.13 | 1.26729 | 0.00000 | 0.00000 | ||
1010 | 2009.03.18 16:12 | close | 505 | 0.13 | 1.26737 | 0.00000 | 0.00000 | 0.82 | 13287.28 |
1011 | 2009.03.18 17:00 | sell | 506 | 0.13 | 1.27147 | 0.00000 | 0.00000 | ||
1012 | 2009.03.18 18:40 | close | 506 | 0.13 | 1.27137 | 0.00000 | 0.00000 | 1.02 | 13288.30 |
1013 | 2009.03.18 19:00 | sell | 507 | 0.13 | 1.27118 | 0.00000 | 0.00000 | ||
1014 | 2009.03.18 19:12 | close | 507 | 0.13 | 1.26846 | 0.00000 | 0.00000 | 27.88 | 13316.18 |
1015 | 2009.03.18 20:00 | sell | 508 | 0.13 | 1.24960 | 0.00000 | 0.00000 | ||
1016 | 2009.03.18 20:05 | close | 508 | 0.13 | 1.24774 | 0.00000 | 0.00000 | 19.38 | 13335.56 |
1017 | 2009.03.18 21:00 | sell | 509 | 0.13 | 1.24645 | 0.00000 | 0.00000 | ||
1018 | 2009.03.18 21:17 | close | 509 | 0.13 | 1.24527 | 0.00000 | 0.00000 | 12.32 | 13347.88 |
1019 | 2009.03.18 22:00 | buy | 510 | 0.13 | 1.24678 | 0.00000 | 0.00000 | ||
1020 | 2009.03.18 23:17 | close | 510 | 0.13 | 1.24690 | 0.00000 | 0.00000 | 1.25 | 13349.13 |
1021 | 2009.03.19 00:00 | buy | 511 | 0.13 | 1.24750 | 0.00000 | 0.00000 | ||
1022 | 2009.03.19 01:00 | buy | 512 | 0.13 | 1.24751 | 0.00000 | 0.00000 | ||
1023 | 2009.03.19 02:00 | close | 512 | 0.13 | 1.24878 | 0.00000 | 0.00000 | 13.22 | 13362.35 |
1024 | 2009.03.19 02:00 | close | 511 | 0.13 | 1.24878 | 0.00000 | 0.00000 | 13.33 | 13375.68 |
1025 | 2009.03.19 02:00 | sell | 513 | 0.13 | 1.24878 | 0.00000 | 0.00000 | ||
1026 | 2009.03.19 02:06 | close | 513 | 0.13 | 1.24866 | 0.00000 | 0.00000 | 1.25 | 13376.93 |
1027 | 2009.03.19 03:00 | sell | 514 | 0.13 | 1.24944 | 0.00000 | 0.00000 | ||
1028 | 2009.03.19 03:25 | close | 514 | 0.13 | 1.24942 | 0.00000 | 0.00000 | 0.21 | 13377.14 |
1029 | 2009.03.19 04:00 | sell | 515 | 0.13 | 1.24939 | 0.00000 | 0.00000 | ||
1030 | 2009.03.19 04:35 | close | 515 | 0.13 | 1.24930 | 0.00000 | 0.00000 | 0.94 | 13378.08 |
1031 | 2009.03.19 05:00 | buy | 516 | 0.13 | 1.24649 | 0.00000 | 0.00000 | ||
1032 | 2009.03.19 05:06 | close | 516 | 0.13 | 1.24677 | 0.00000 | 0.00000 | 2.92 | 13381.00 |
1033 | 2009.03.19 06:00 | buy | 517 | 0.13 | 1.24679 | 0.00000 | 0.00000 | ||
1034 | 2009.03.19 06:43 | close | 517 | 0.13 | 1.24724 | 0.00000 | 0.00000 | 4.69 | 13385.69 |
1035 | 2009.03.19 07:00 | buy | 518 | 0.13 | 1.24709 | 0.00000 | 0.00000 | ||
1036 | 2009.03.19 07:05 | close | 518 | 0.13 | 1.24752 | 0.00000 | 0.00000 | 4.48 | 13390.17 |
1037 | 2009.03.19 08:00 | buy | 519 | 0.13 | 1.24764 | 0.00000 | 0.00000 | ||
1038 | 2009.03.19 22:00 | buy | 520 | 0.13 | 1.23963 | 0.00000 | 0.00000 | ||
1039 | 2009.03.20 00:00 | buy | 521 | 0.13 | 1.24092 | 0.00000 | 0.00000 | ||
1040 | 2009.03.20 01:00 | buy | 522 | 0.13 | 1.24084 | 0.00000 | 0.00000 | ||
1041 | 2009.03.20 03:00 | close | 522 | 0.13 | 1.24277 | 0.00000 | 0.00000 | 20.19 | 13410.36 |
1042 | 2009.03.20 03:00 | close | 521 | 0.13 | 1.24277 | 0.00000 | 0.00000 | 19.35 | 13429.71 |
1043 | 2009.03.20 03:00 | close | 520 | 0.13 | 1.24277 | 0.00000 | 0.00000 | 32.78 | 13462.49 |
1044 | 2009.03.20 03:00 | close | 519 | 0.13 | 1.24277 | 0.00000 | 0.00000 | -51.01 | 13411.49 |
1045 | 2009.03.20 03:00 | sell | 523 | 0.13 | 1.24277 | 0.00000 | 0.00000 | ||
1046 | 2009.03.20 03:06 | close | 523 | 0.13 | 1.24276 | 0.00000 | 0.00000 | 0.10 | 13411.59 |
1047 | 2009.03.20 04:00 | buy | 524 | 0.13 | 1.24164 | 0.00000 | 0.00000 | ||
1048 | 2009.03.20 07:00 | buy | 525 | 0.13 | 1.24104 | 0.00000 | 0.00000 | ||
1049 | 2009.03.20 08:00 | buy | 526 | 0.13 | 1.24124 | 0.00000 | 0.00000 | ||
1050 | 2009.03.20 12:00 | buy | 527 | 0.13 | 1.24039 | 0.00000 | 0.00000 | ||
1051 | 2009.03.20 15:00 | buy | 528 | 0.13 | 1.23838 | 0.00000 | 0.00000 | ||
1052 | 2009.03.20 18:00 | buy | 529 | 0.13 | 1.23969 | 0.00000 | 0.00000 | ||
1053 | 2009.03.20 18:59 | close | 529 | 0.13 | 1.24155 | 0.00000 | 0.00000 | 19.48 | 13431.07 |
1054 | 2009.03.20 18:59 | close | 528 | 0.13 | 1.24155 | 0.00000 | 0.00000 | 33.19 | 13464.26 |
1055 | 2009.03.20 18:59 | close | 527 | 0.13 | 1.24155 | 0.00000 | 0.00000 | 12.15 | 13476.41 |
1056 | 2009.03.20 18:59 | close | 526 | 0.13 | 1.24155 | 0.00000 | 0.00000 | 3.25 | 13479.66 |
1057 | 2009.03.20 18:59 | close | 525 | 0.13 | 1.24155 | 0.00000 | 0.00000 | 5.34 | 13485.00 |
1058 | 2009.03.20 18:59 | close | 524 | 0.13 | 1.24155 | 0.00000 | 0.00000 | -0.94 | 13484.06 |
1059 | 2009.03.20 19:00 | sell | 530 | 0.13 | 1.24160 | 0.00000 | 0.00000 | ||
1060 | 2009.03.20 19:25 | close | 530 | 0.13 | 1.24149 | 0.00000 | 0.00000 | 1.15 | 13485.21 |
1061 | 2009.03.20 20:00 | buy | 531 | 0.13 | 1.23934 | 0.00000 | 0.00000 | ||
1062 | 2009.03.20 20:05 | close | 531 | 0.13 | 1.23952 | 0.00000 | 0.00000 | 1.89 | 13487.10 |
1063 | 2009.03.20 21:00 | buy | 532 | 0.13 | 1.23944 | 0.00000 | 0.00000 | ||
1064 | 2009.03.20 21:12 | close | 532 | 0.13 | 1.24067 | 0.00000 | 0.00000 | 12.89 | 13499.99 |
1065 | 2009.03.23 00:00 | buy | 533 | 0.13 | 1.23674 | 0.00000 | 0.00000 | ||
1066 | 2009.03.23 00:12 | close | 533 | 0.13 | 1.23769 | 0.00000 | 0.00000 | 9.98 | 13509.97 |
1067 | 2009.03.23 01:00 | sell | 534 | 0.14 | 1.23790 | 0.00000 | 0.00000 | ||
1068 | 2009.03.23 01:55 | close | 534 | 0.14 | 1.23786 | 0.00000 | 0.00000 | 0.45 | 13510.42 |
1069 | 2009.03.23 02:00 | buy | 535 | 0.14 | 1.23808 | 0.00000 | 0.00000 | ||
1070 | 2009.03.23 07:00 | buy | 536 | 0.14 | 1.23502 | 0.00000 | 0.00000 | ||
1071 | 2009.03.23 10:00 | buy | 537 | 0.14 | 1.23518 | 0.00000 | 0.00000 | ||
1072 | 2009.03.23 11:00 | close | 537 | 0.14 | 1.23620 | 0.00000 | 0.00000 | 11.55 | 13521.97 |
1073 | 2009.03.23 11:00 | close | 536 | 0.14 | 1.23620 | 0.00000 | 0.00000 | 13.36 | 13535.33 |
1074 | 2009.03.23 11:00 | close | 535 | 0.14 | 1.23620 | 0.00000 | 0.00000 | -21.29 | 13514.04 |
1075 | 2009.03.23 11:00 | sell | 538 | 0.14 | 1.23620 | 0.00000 | 0.00000 | ||
1076 | 2009.03.23 11:05 | close | 538 | 0.14 | 1.23615 | 0.00000 | 0.00000 | 0.57 | 13514.61 |
1077 | 2009.03.23 12:00 | sell | 539 | 0.14 | 1.23343 | 0.00000 | 0.00000 | ||
1078 | 2009.03.23 12:12 | close | 539 | 0.14 | 1.23308 | 0.00000 | 0.00000 | 3.97 | 13518.58 |
1079 | 2009.03.23 13:00 | buy | 540 | 0.14 | 1.23124 | 0.00000 | 0.00000 | ||
1080 | 2009.03.23 13:12 | close | 540 | 0.14 | 1.23188 | 0.00000 | 0.00000 | 7.27 | 13525.85 |
1081 | 2009.03.23 14:00 | sell | 541 | 0.14 | 1.23397 | 0.00000 | 0.00000 | ||
1082 | 2009.03.23 14:05 | close | 541 | 0.14 | 1.23338 | 0.00000 | 0.00000 | 6.70 | 13532.55 |
1083 | 2009.03.23 15:00 | buy | 542 | 0.14 | 1.23479 | 0.00000 | 0.00000 | ||
1084 | 2009.03.23 17:15 | close | 542 | 0.14 | 1.23519 | 0.00000 | 0.00000 | 4.53 | 13537.08 |
1085 | 2009.03.23 18:00 | sell | 543 | 0.14 | 1.23302 | 0.00000 | 0.00000 | ||
1086 | 2009.03.23 18:12 | close | 543 | 0.14 | 1.23244 | 0.00000 | 0.00000 | 6.59 | 13543.67 |
1087 | 2009.03.23 19:00 | sell | 544 | 0.14 | 1.22900 | 0.00000 | 0.00000 | ||
1088 | 2009.03.23 19:12 | close | 544 | 0.14 | 1.22890 | 0.00000 | 0.00000 | 1.14 | 13544.81 |
1089 | 2009.03.23 20:00 | sell | 545 | 0.14 | 1.22732 | 0.00000 | 0.00000 | ||
1090 | 2009.03.23 20:12 | close | 545 | 0.14 | 1.22702 | 0.00000 | 0.00000 | 3.42 | 13548.23 |
1091 | 2009.03.23 21:00 | sell | 546 | 0.14 | 1.22245 | 0.00000 | 0.00000 | ||
1092 | 2009.03.23 21:12 | close | 546 | 0.14 | 1.22218 | 0.00000 | 0.00000 | 3.09 | 13551.32 |
1093 | 2009.03.23 22:00 | sell | 547 | 0.14 | 1.22262 | 0.00000 | 0.00000 | ||
1094 | 2009.03.24 01:00 | sell | 548 | 0.14 | 1.22360 | 0.00000 | 0.00000 | ||
1095 | 2009.03.24 01:10 | close | 548 | 0.14 | 1.22325 | 0.00000 | 0.00000 | 4.01 | 13555.33 |
1096 | 2009.03.24 01:22 | close | 547 | 0.14 | 1.22208 | 0.00000 | 0.00000 | 6.11 | 13561.44 |
1097 | 2009.03.24 02:00 | buy | 549 | 0.14 | 1.22079 | 0.00000 | 0.00000 | ||
1098 | 2009.03.24 02:22 | close | 549 | 0.14 | 1.22093 | 0.00000 | 0.00000 | 1.61 | 13563.05 |
1099 | 2009.03.24 03:00 | buy | 550 | 0.14 | 1.22072 | 0.00000 | 0.00000 | ||
1100 | 2009.03.24 03:47 | close | 550 | 0.14 | 1.22087 | 0.00000 | 0.00000 | 1.72 | 13564.77 |
1101 | 2009.03.24 04:00 | buy | 551 | 0.14 | 1.22054 | 0.00000 | 0.00000 | ||
1102 | 2009.03.24 04:17 | close | 551 | 0.14 | 1.22061 | 0.00000 | 0.00000 | 0.80 | 13565.57 |
1103 | 2009.03.24 05:00 | buy | 552 | 0.14 | 1.22154 | 0.00000 | 0.00000 | ||
1104 | 2009.03.24 05:23 | close | 552 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 0.69 | 13566.26 |
1105 | 2009.03.24 06:00 | sell | 553 | 0.14 | 1.22265 | 0.00000 | 0.00000 | ||
1106 | 2009.03.24 06:06 | close | 553 | 0.14 | 1.22262 | 0.00000 | 0.00000 | 0.34 | 13566.60 |
1107 | 2009.03.24 07:00 | buy | 554 | 0.14 | 1.22142 | 0.00000 | 0.00000 | ||
1108 | 2009.03.24 07:17 | close | 554 | 0.14 | 1.22165 | 0.00000 | 0.00000 | 2.64 | 13569.24 |
1109 | 2009.03.24 08:00 | sell | 555 | 0.14 | 1.22396 | 0.00000 | 0.00000 | ||
1110 | 2009.03.24 08:17 | close | 555 | 0.14 | 1.22341 | 0.00000 | 0.00000 | 6.29 | 13575.53 |
1111 | 2009.03.24 09:00 | sell | 556 | 0.14 | 1.22329 | 0.00000 | 0.00000 | ||
1112 | 2009.03.24 09:35 | close | 556 | 0.14 | 1.22298 | 0.00000 | 0.00000 | 3.55 | 13579.08 |
1113 | 2009.03.24 10:00 | buy | 557 | 0.14 | 1.22459 | 0.00000 | 0.00000 | ||
1114 | 2009.03.24 11:22 | close | 557 | 0.14 | 1.22476 | 0.00000 | 0.00000 | 1.94 | 13581.02 |
1115 | 2009.03.24 12:00 | buy | 558 | 0.14 | 1.22569 | 0.00000 | 0.00000 | ||
1116 | 2009.03.24 12:35 | close | 558 | 0.14 | 1.22652 | 0.00000 | 0.00000 | 9.47 | 13590.49 |
1117 | 2009.03.24 13:00 | sell | 559 | 0.14 | 1.22617 | 0.00000 | 0.00000 | ||
1118 | 2009.03.24 13:17 | close | 559 | 0.14 | 1.22604 | 0.00000 | 0.00000 | 1.48 | 13591.97 |
1119 | 2009.03.24 14:00 | buy | 560 | 0.14 | 1.22504 | 0.00000 | 0.00000 | ||
1120 | 2009.03.24 14:12 | close | 560 | 0.14 | 1.22593 | 0.00000 | 0.00000 | 10.16 | 13602.13 |
1121 | 2009.03.24 15:00 | sell | 561 | 0.14 | 1.22548 | 0.00000 | 0.00000 | ||
1122 | 2009.03.24 15:12 | close | 561 | 0.14 | 1.22472 | 0.00000 | 0.00000 | 8.69 | 13610.82 |
1123 | 2009.03.24 16:00 | sell | 562 | 0.14 | 1.22403 | 0.00000 | 0.00000 | ||
1124 | 2009.03.24 16:05 | close | 562 | 0.14 | 1.22397 | 0.00000 | 0.00000 | 0.69 | 13611.51 |
1125 | 2009.03.24 17:00 | sell | 563 | 0.14 | 1.22614 | 0.00000 | 0.00000 | ||
1126 | 2009.03.24 17:17 | close | 563 | 0.14 | 1.22589 | 0.00000 | 0.00000 | 2.86 | 13614.37 |
1127 | 2009.03.24 18:00 | sell | 564 | 0.14 | 1.22460 | 0.00000 | 0.00000 | ||
1128 | 2009.03.24 18:12 | close | 564 | 0.14 | 1.22440 | 0.00000 | 0.00000 | 2.29 | 13616.66 |
1129 | 2009.03.24 19:00 | sell | 565 | 0.14 | 1.22656 | 0.00000 | 0.00000 | ||
1130 | 2009.03.24 19:12 | close | 565 | 0.14 | 1.22639 | 0.00000 | 0.00000 | 1.94 | 13618.60 |
1131 | 2009.03.24 20:00 | sell | 566 | 0.14 | 1.22510 | 0.00000 | 0.00000 | ||
1132 | 2009.03.24 20:05 | close | 566 | 0.14 | 1.22489 | 0.00000 | 0.00000 | 2.40 | 13621.00 |
1133 | 2009.03.24 21:00 | buy | 567 | 0.14 | 1.23179 | 0.00000 | 0.00000 | ||
1134 | 2009.03.24 21:45 | close | 567 | 0.14 | 1.23181 | 0.00000 | 0.00000 | 0.23 | 13621.23 |
1135 | 2009.03.24 22:00 | sell | 568 | 0.14 | 1.23188 | 0.00000 | 0.00000 | ||
1136 | 2009.03.24 22:12 | close | 568 | 0.14 | 1.23133 | 0.00000 | 0.00000 | 6.25 | 13627.48 |
1137 | 2009.03.24 23:00 | buy | 569 | 0.14 | 1.23013 | 0.00000 | 0.00000 | ||
1138 | 2009.03.24 23:05 | close | 569 | 0.14 | 1.23095 | 0.00000 | 0.00000 | 9.33 | 13636.81 |
1139 | 2009.03.25 00:00 | buy | 570 | 0.14 | 1.22759 | 0.00000 | 0.00000 | ||
1140 | 2009.03.25 00:23 | close | 570 | 0.14 | 1.22771 | 0.00000 | 0.00000 | 1.37 | 13638.18 |
1141 | 2009.03.25 01:00 | sell | 571 | 0.14 | 1.22810 | 0.00000 | 0.00000 | ||
1142 | 2009.03.25 01:05 | close | 571 | 0.14 | 1.22798 | 0.00000 | 0.00000 | 1.37 | 13639.55 |
1143 | 2009.03.25 02:00 | buy | 572 | 0.14 | 1.23132 | 0.00000 | 0.00000 | ||
1144 | 2009.03.25 02:17 | close | 572 | 0.14 | 1.23150 | 0.00000 | 0.00000 | 2.05 | 13641.60 |
1145 | 2009.03.25 03:00 | sell | 573 | 0.14 | 1.23099 | 0.00000 | 0.00000 | ||
1146 | 2009.03.25 03:22 | close | 573 | 0.14 | 1.23086 | 0.00000 | 0.00000 | 1.48 | 13643.08 |
1147 | 2009.03.25 04:00 | buy | 574 | 0.14 | 1.23119 | 0.00000 | 0.00000 | ||
1148 | 2009.03.25 06:36 | close | 574 | 0.14 | 1.23133 | 0.00000 | 0.00000 | 1.59 | 13644.67 |
1149 | 2009.03.25 07:00 | buy | 575 | 0.14 | 1.23055 | 0.00000 | 0.00000 | ||
1150 | 2009.03.25 07:55 | close | 575 | 0.14 | 1.23065 | 0.00000 | 0.00000 | 1.14 | 13645.81 |
1151 | 2009.03.25 08:00 | sell | 576 | 0.14 | 1.23121 | 0.00000 | 0.00000 | ||
1152 | 2009.03.25 08:05 | close | 576 | 0.14 | 1.23097 | 0.00000 | 0.00000 | 2.73 | 13648.54 |
1153 | 2009.03.25 09:00 | sell | 577 | 0.14 | 1.23270 | 0.00000 | 0.00000 | ||
1154 | 2009.03.25 09:32 | close | 577 | 0.14 | 1.23269 | 0.00000 | 0.00000 | 0.11 | 13648.65 |
1155 | 2009.03.25 10:00 | buy | 578 | 0.14 | 1.23399 | 0.00000 | 0.00000 | ||
1156 | 2009.03.25 12:25 | close | 578 | 0.14 | 1.23413 | 0.00000 | 0.00000 | 1.59 | 13650.24 |
1157 | 2009.03.25 13:00 | sell | 579 | 0.14 | 1.23257 | 0.00000 | 0.00000 | ||
1158 | 2009.03.25 13:42 | close | 579 | 0.14 | 1.23193 | 0.00000 | 0.00000 | 7.27 | 13657.51 |
1159 | 2009.03.25 14:00 | sell | 580 | 0.14 | 1.22948 | 0.00000 | 0.00000 | ||
1160 | 2009.03.25 14:47 | close | 580 | 0.14 | 1.22734 | 0.00000 | 0.00000 | 24.41 | 13681.92 |
1161 | 2009.03.25 15:00 | buy | 581 | 0.14 | 1.22335 | 0.00000 | 0.00000 | ||
1162 | 2009.03.25 15:12 | close | 581 | 0.14 | 1.22580 | 0.00000 | 0.00000 | 27.98 | 13709.90 |
1163 | 2009.03.25 16:00 | buy | 582 | 0.14 | 1.22474 | 0.00000 | 0.00000 | ||
1164 | 2009.03.25 16:05 | close | 582 | 0.14 | 1.22483 | 0.00000 | 0.00000 | 1.03 | 13710.93 |
1165 | 2009.03.25 17:00 | buy | 583 | 0.14 | 1.22454 | 0.00000 | 0.00000 | ||
1166 | 2009.03.25 17:12 | close | 583 | 0.14 | 1.22488 | 0.00000 | 0.00000 | 3.89 | 13714.82 |
1167 | 2009.03.25 18:00 | buy | 584 | 0.14 | 1.22736 | 0.00000 | 0.00000 | ||
1168 | 2009.03.25 18:17 | close | 584 | 0.14 | 1.22797 | 0.00000 | 0.00000 | 6.95 | 13721.77 |
1169 | 2009.03.25 19:00 | sell | 585 | 0.14 | 1.23043 | 0.00000 | 0.00000 | ||
1170 | 2009.03.25 20:52 | close | 585 | 0.14 | 1.22895 | 0.00000 | 0.00000 | 16.86 | 13738.63 |
1171 | 2009.03.25 21:00 | sell | 586 | 0.14 | 1.22830 | 0.00000 | 0.00000 | ||
1172 | 2009.03.26 00:00 | sell | 587 | 0.14 | 1.23037 | 0.00000 | 0.00000 | ||
1173 | 2009.03.26 02:00 | sell | 588 | 0.14 | 1.23071 | 0.00000 | 0.00000 | ||
1174 | 2009.03.26 02:02 | close | 588 | 0.14 | 1.23070 | 0.00000 | 0.00000 | 0.11 | 13738.74 |
1175 | 2009.03.26 03:00 | close | 587 | 0.14 | 1.22882 | 0.00000 | 0.00000 | 17.66 | 13756.40 |
1176 | 2009.03.26 03:00 | close | 586 | 0.14 | 1.22882 | 0.00000 | 0.00000 | -6.17 | 13750.23 |
1177 | 2009.03.26 03:00 | buy | 589 | 0.14 | 1.22882 | 0.00000 | 0.00000 | ||
1178 | 2009.03.26 03:17 | close | 589 | 0.14 | 1.22909 | 0.00000 | 0.00000 | 3.08 | 13753.31 |
1179 | 2009.03.26 04:00 | buy | 590 | 0.14 | 1.23049 | 0.00000 | 0.00000 | ||
1180 | 2009.03.26 04:12 | close | 590 | 0.14 | 1.23059 | 0.00000 | 0.00000 | 1.14 | 13754.45 |
1181 | 2009.03.26 05:00 | buy | 591 | 0.14 | 1.23123 | 0.00000 | 0.00000 | ||
1182 | 2009.03.26 06:00 | buy | 592 | 0.14 | 1.23110 | 0.00000 | 0.00000 | ||
1183 | 2009.03.26 08:00 | buy | 593 | 0.14 | 1.23013 | 0.00000 | 0.00000 | ||
1184 | 2009.03.26 11:00 | close | 593 | 0.14 | 1.23138 | 0.00000 | 0.00000 | 14.21 | 13768.66 |
1185 | 2009.03.26 11:00 | close | 592 | 0.14 | 1.23138 | 0.00000 | 0.00000 | 3.18 | 13771.84 |
1186 | 2009.03.26 11:00 | close | 591 | 0.14 | 1.23138 | 0.00000 | 0.00000 | 1.71 | 13773.55 |
1187 | 2009.03.26 11:00 | sell | 594 | 0.14 | 1.23138 | 0.00000 | 0.00000 | ||
1188 | 2009.03.26 11:12 | close | 594 | 0.14 | 1.23074 | 0.00000 | 0.00000 | 7.28 | 13780.83 |
1189 | 2009.03.26 12:00 | buy | 595 | 0.14 | 1.22851 | 0.00000 | 0.00000 | ||
1190 | 2009.03.26 12:05 | close | 595 | 0.14 | 1.22872 | 0.00000 | 0.00000 | 2.39 | 13783.22 |
1191 | 2009.03.26 13:00 | buy | 596 | 0.14 | 1.22684 | 0.00000 | 0.00000 | ||
1192 | 2009.03.26 13:35 | close | 596 | 0.14 | 1.22710 | 0.00000 | 0.00000 | 2.97 | 13786.19 |
1193 | 2009.03.26 14:00 | buy | 597 | 0.14 | 1.22467 | 0.00000 | 0.00000 | ||
1194 | 2009.03.26 14:06 | close | 597 | 0.14 | 1.22613 | 0.00000 | 0.00000 | 16.67 | 13802.86 |
1195 | 2009.03.26 15:00 | sell | 598 | 0.14 | 1.22896 | 0.00000 | 0.00000 | ||
1196 | 2009.03.26 15:05 | close | 598 | 0.14 | 1.22795 | 0.00000 | 0.00000 | 11.52 | 13814.38 |
1197 | 2009.03.26 16:00 | buy | 599 | 0.14 | 1.23026 | 0.00000 | 0.00000 | ||
1198 | 2009.03.26 16:17 | close | 599 | 0.14 | 1.23046 | 0.00000 | 0.00000 | 2.28 | 13816.66 |
1199 | 2009.03.26 17:00 | sell | 600 | 0.14 | 1.23243 | 0.00000 | 0.00000 | ||
1200 | 2009.03.26 17:12 | close | 600 | 0.14 | 1.23238 | 0.00000 | 0.00000 | 0.57 | 13817.23 |
1201 | 2009.03.26 18:00 | buy | 601 | 0.14 | 1.23282 | 0.00000 | 0.00000 | ||
1202 | 2009.03.26 22:00 | buy | 602 | 0.14 | 1.23052 | 0.00000 | 0.00000 | ||
1203 | 2009.03.27 01:00 | buy | 603 | 0.14 | 1.23004 | 0.00000 | 0.00000 | ||
1204 | 2009.03.27 05:00 | buy | 604 | 0.14 | 1.22749 | 0.00000 | 0.00000 | ||
1205 | 2009.03.27 07:00 | buy | 605 | 0.14 | 1.22682 | 0.00000 | 0.00000 | ||
1206 | 2009.03.27 10:00 | close | 605 | 0.14 | 1.23108 | 0.00000 | 0.00000 | 48.45 | 13865.68 |
1207 | 2009.03.27 10:00 | close | 604 | 0.14 | 1.23108 | 0.00000 | 0.00000 | 40.83 | 13906.51 |
1208 | 2009.03.27 10:00 | close | 603 | 0.14 | 1.23108 | 0.00000 | 0.00000 | 11.83 | 13918.34 |
1209 | 2009.03.27 10:00 | close | 602 | 0.14 | 1.23108 | 0.00000 | 0.00000 | 6.30 | 13924.64 |
1210 | 2009.03.27 10:00 | close | 601 | 0.14 | 1.23108 | 0.00000 | 0.00000 | -19.86 | 13904.78 |
1211 | 2009.03.27 10:00 | buy | 606 | 0.14 | 1.23127 | 0.00000 | 0.00000 | ||
1212 | 2009.03.27 10:17 | close | 606 | 0.14 | 1.23200 | 0.00000 | 0.00000 | 8.30 | 13913.08 |
1213 | 2009.03.27 11:00 | sell | 607 | 0.14 | 1.23460 | 0.00000 | 0.00000 | ||
1214 | 2009.03.27 11:05 | close | 607 | 0.14 | 1.23459 | 0.00000 | 0.00000 | 0.11 | 13913.19 |
1215 | 2009.03.27 12:00 | buy | 608 | 0.14 | 1.23391 | 0.00000 | 0.00000 | ||
1216 | 2009.03.27 12:12 | close | 608 | 0.14 | 1.23402 | 0.00000 | 0.00000 | 1.25 | 13914.44 |
1217 | 2009.03.27 13:00 | sell | 609 | 0.14 | 1.23993 | 0.00000 | 0.00000 | ||
1218 | 2009.03.27 13:12 | close | 609 | 0.14 | 1.23939 | 0.00000 | 0.00000 | 6.10 | 13920.54 |
1219 | 2009.03.27 14:00 | buy | 610 | 0.14 | 1.23533 | 0.00000 | 0.00000 | ||
1220 | 2009.03.27 14:12 | close | 610 | 0.14 | 1.23590 | 0.00000 | 0.00000 | 6.46 | 13927.00 |
1221 | 2009.03.27 15:00 | buy | 611 | 0.14 | 1.23668 | 0.00000 | 0.00000 | ||
1222 | 2009.03.27 15:12 | close | 611 | 0.14 | 1.23934 | 0.00000 | 0.00000 | 30.05 | 13957.05 |
1223 | 2009.03.27 16:00 | sell | 612 | 0.14 | 1.24003 | 0.00000 | 0.00000 | ||
1224 | 2009.03.27 16:05 | close | 612 | 0.14 | 1.23975 | 0.00000 | 0.00000 | 3.16 | 13960.21 |
1225 | 2009.03.27 17:00 | sell | 613 | 0.14 | 1.23903 | 0.00000 | 0.00000 | ||
1226 | 2009.03.27 17:05 | close | 613 | 0.14 | 1.23830 | 0.00000 | 0.00000 | 8.25 | 13968.46 |
1227 | 2009.03.27 18:00 | sell | 614 | 0.14 | 1.24030 | 0.00000 | 0.00000 | ||
1228 | 2009.03.27 18:22 | close | 614 | 0.14 | 1.24007 | 0.00000 | 0.00000 | 2.60 | 13971.06 |
1229 | 2009.03.27 19:00 | buy | 615 | 0.14 | 1.24076 | 0.00000 | 0.00000 | ||
1230 | 2009.03.27 21:50 | close | 615 | 0.14 | 1.24136 | 0.00000 | 0.00000 | 6.77 | 13977.83 |
1231 | 2009.03.30 00:00 | buy | 616 | 0.14 | 1.24109 | 0.00000 | 0.00000 | ||
1232 | 2009.03.30 01:50 | close | 616 | 0.14 | 1.24119 | 0.00000 | 0.00000 | 1.13 | 13978.96 |
1233 | 2009.03.30 02:00 | buy | 617 | 0.14 | 1.24029 | 0.00000 | 0.00000 | ||
1234 | 2009.03.30 02:05 | close | 617 | 0.14 | 1.24063 | 0.00000 | 0.00000 | 3.84 | 13982.80 |
1235 | 2009.03.30 03:00 | buy | 618 | 0.14 | 1.23996 | 0.00000 | 0.00000 | ||
1236 | 2009.03.30 03:47 | close | 618 | 0.14 | 1.24063 | 0.00000 | 0.00000 | 7.56 | 13990.36 |
1237 | 2009.03.30 04:00 | sell | 619 | 0.14 | 1.23960 | 0.00000 | 0.00000 | ||
1238 | 2009.03.31 04:00 | sell | 620 | 0.14 | 1.25695 | 0.00000 | 0.00000 | ||
1239 | 2009.03.31 06:00 | sell | 621 | 0.14 | 1.25673 | 0.00000 | 0.00000 | ||
1240 | 2009.03.31 06:05 | close | 621 | 0.14 | 1.25668 | 0.00000 | 0.00000 | 0.56 | 13990.92 |
1241 | 2009.03.31 07:00 | sell | 622 | 0.14 | 1.25815 | 0.00000 | 0.00000 | ||
1242 | 2009.03.31 13:00 | close | 622 | 0.14 | 1.25119 | 0.00000 | 0.00000 | 77.88 | 14068.80 |
1243 | 2009.03.31 13:00 | close | 620 | 0.14 | 1.25119 | 0.00000 | 0.00000 | 64.45 | 14133.25 |
1244 | 2009.03.31 13:00 | close | 619 | 0.14 | 1.25119 | 0.00000 | 0.00000 | -129.76 | 14003.49 |
1245 | 2009.03.31 13:00 | buy | 623 | 0.14 | 1.25119 | 0.00000 | 0.00000 | ||
1246 | 2009.03.31 13:12 | close | 623 | 0.14 | 1.25153 | 0.00000 | 0.00000 | 3.80 | 14007.29 |
1247 | 2009.03.31 14:00 | buy | 624 | 0.14 | 1.25441 | 0.00000 | 0.00000 | ||
1248 | 2009.03.31 14:05 | close | 624 | 0.14 | 1.25447 | 0.00000 | 0.00000 | 0.67 | 14007.96 |
1249 | 2009.03.31 15:00 | buy | 625 | 0.14 | 1.25299 | 0.00000 | 0.00000 | ||
1250 | 2009.03.31 15:12 | close | 625 | 0.14 | 1.25460 | 0.00000 | 0.00000 | 17.97 | 14025.93 |
1251 | 2009.03.31 16:00 | sell | 626 | 0.14 | 1.25802 | 0.00000 | 0.00000 | ||
1252 | 2009.03.31 16:17 | close | 626 | 0.14 | 1.25781 | 0.00000 | 0.00000 | 2.34 | 14028.27 |
1253 | 2009.03.31 17:00 | buy | 627 | 0.14 | 1.25784 | 0.00000 | 0.00000 | ||
1254 | 2009.03.31 17:06 | close | 627 | 0.14 | 1.25852 | 0.00000 | 0.00000 | 7.56 | 14035.83 |
1255 | 2009.03.31 18:00 | sell | 628 | 0.14 | 1.26050 | 0.00000 | 0.00000 | ||
1256 | 2009.03.31 18:06 | close | 628 | 0.14 | 1.25963 | 0.00000 | 0.00000 | 9.67 | 14045.50 |
1257 | 2009.03.31 19:00 | buy | 629 | 0.14 | 1.26209 | 0.00000 | 0.00000 | ||
1258 | 2009.03.31 19:12 | close | 629 | 0.14 | 1.26238 | 0.00000 | 0.00000 | 3.22 | 14048.72 |
1259 | 2009.03.31 20:00 | sell | 630 | 0.14 | 1.26251 | 0.00000 | 0.00000 | ||
1260 | 2009.03.31 20:12 | close | 630 | 0.14 | 1.26216 | 0.00000 | 0.00000 | 3.88 | 14052.60 |
1261 | 2009.03.31 21:00 | sell | 631 | 0.14 | 1.26023 | 0.00000 | 0.00000 | ||
1262 | 2009.03.31 21:25 | close | 631 | 0.14 | 1.26009 | 0.00000 | 0.00000 | 1.56 | 14054.16 |
1263 | 2009.03.31 22:00 | buy | 632 | 0.14 | 1.26107 | 0.00000 | 0.00000 | ||
1264 | 2009.03.31 22:17 | close | 632 | 0.14 | 1.26123 | 0.00000 | 0.00000 | 1.78 | 14055.94 |
1265 | 2009.03.31 23:00 | buy | 633 | 0.14 | 1.26009 | 0.00000 | 0.00000 | ||
1266 | 2009.03.31 23:17 | close | 633 | 0.14 | 1.26046 | 0.00000 | 0.00000 | 4.11 | 14060.05 |
1267 | 2009.04.01 00:00 | buy | 634 | 0.14 | 1.26289 | 0.00000 | 0.00000 | ||
1268 | 2009.04.01 02:12 | close | 634 | 0.14 | 1.26317 | 0.00000 | 0.00000 | 3.10 | 14063.15 |
1269 | 2009.04.01 03:00 | sell | 635 | 0.14 | 1.26798 | 0.00000 | 0.00000 | ||
1270 | 2009.04.01 03:12 | close | 635 | 0.14 | 1.26716 | 0.00000 | 0.00000 | 9.06 | 14072.21 |
1271 | 2009.04.01 04:00 | sell | 636 | 0.14 | 1.26478 | 0.00000 | 0.00000 | ||
1272 | 2009.04.01 09:00 | sell | 637 | 0.14 | 1.26654 | 0.00000 | 0.00000 | ||
1273 | 2009.04.01 09:12 | close | 637 | 0.14 | 1.26643 | 0.00000 | 0.00000 | 1.22 | 14073.43 |
1274 | 2009.04.01 09:25 | close | 636 | 0.14 | 1.26469 | 0.00000 | 0.00000 | 1.00 | 14074.43 |
1275 | 2009.04.01 10:00 | sell | 638 | 0.14 | 1.26552 | 0.00000 | 0.00000 | ||
1276 | 2009.04.01 10:12 | close | 638 | 0.14 | 1.26490 | 0.00000 | 0.00000 | 6.86 | 14081.29 |
1277 | 2009.04.01 11:00 | sell | 639 | 0.14 | 1.26356 | 0.00000 | 0.00000 | ||
1278 | 2009.04.01 13:35 | close | 639 | 0.14 | 1.26339 | 0.00000 | 0.00000 | 1.88 | 14083.17 |
1279 | 2009.04.01 14:00 | sell | 640 | 0.14 | 1.26493 | 0.00000 | 0.00000 | ||
1280 | 2009.04.01 14:47 | close | 640 | 0.14 | 1.26491 | 0.00000 | 0.00000 | 0.22 | 14083.39 |
1281 | 2009.04.01 15:00 | buy | 641 | 0.14 | 1.26544 | 0.00000 | 0.00000 | ||
1282 | 2009.04.01 15:17 | close | 641 | 0.14 | 1.26591 | 0.00000 | 0.00000 | 5.20 | 14088.59 |
1283 | 2009.04.01 16:00 | buy | 642 | 0.14 | 1.26910 | 0.00000 | 0.00000 | ||
1284 | 2009.04.02 10:00 | buy | 643 | 0.14 | 1.25511 | 0.00000 | 0.00000 | ||
1285 | 2009.04.02 12:00 | buy | 644 | 0.14 | 1.25640 | 0.00000 | 0.00000 | ||
1286 | 2009.04.03 08:00 | buy | 645 | 0.14 | 1.24089 | 0.00000 | 0.00000 | ||
1287 | 2009.04.03 09:00 | buy | 646 | 0.14 | 1.24104 | 0.00000 | 0.00000 | ||
1288 | 2009.04.03 12:00 | buy | 647 | 0.14 | 1.23934 | 0.00000 | 0.00000 | ||
1289 | 2009.04.03 13:00 | buy | 648 | 0.14 | 1.23914 | 0.00000 | 0.00000 | ||
1290 | 2009.04.03 14:00 | buy | 649 | 0.14 | 1.23984 | 0.00000 | 0.00000 | ||
1291 | 2009.04.03 16:00 | buy | 650 | 0.14 | 1.23909 | 0.00000 | 0.00000 | ||
1292 | 2009.04.06 00:00 | buy | 651 | 0.14 | 1.22949 | 0.00000 | 0.00000 | ||
1293 | 2009.04.06 08:00 | buy | 652 | 0.14 | 1.22639 | 0.00000 | 0.00000 | ||
1294 | 2009.04.06 12:00 | buy | 653 | 0.14 | 1.22777 | 0.00000 | 0.00000 | ||
1295 | 2009.04.06 13:00 | buy | 654 | 0.14 | 1.22849 | 0.00000 | 0.00000 | ||
1296 | 2009.04.06 16:52 | close | 654 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 149.16 | 14237.75 |
1297 | 2009.04.06 16:52 | close | 653 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 157.28 | 14395.03 |
1298 | 2009.04.06 16:52 | close | 652 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 172.84 | 14567.87 |
1299 | 2009.04.06 16:52 | close | 651 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 137.89 | 14705.76 |
1300 | 2009.04.06 16:52 | close | 650 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 29.58 | 14735.33 |
1301 | 2009.04.06 16:52 | close | 649 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 21.13 | 14756.46 |
1302 | 2009.04.06 16:52 | close | 648 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 29.02 | 14785.48 |
1303 | 2009.04.06 16:52 | close | 647 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 26.76 | 14812.24 |
1304 | 2009.04.06 16:52 | close | 646 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 7.60 | 14819.84 |
1305 | 2009.04.06 16:52 | close | 645 | 0.14 | 1.24172 | 0.00000 | 0.00000 | 9.29 | 14829.13 |
1306 | 2009.04.06 16:52 | close | 644 | 0.14 | 1.24172 | 0.00000 | 0.00000 | -165.65 | 14663.48 |
1307 | 2009.04.06 16:52 | close | 643 | 0.14 | 1.24172 | 0.00000 | 0.00000 | -151.11 | 14512.37 |
1308 | 2009.04.06 16:52 | close | 642 | 0.14 | 1.24172 | 0.00000 | 0.00000 | -309.05 | 14203.32 |
1309 | 2009.04.06 17:00 | sell | 655 | 0.14 | 1.24005 | 0.00000 | 0.00000 | ||
1310 | 2009.04.06 17:05 | close | 655 | 0.14 | 1.23970 | 0.00000 | 0.00000 | 3.95 | 14207.27 |
1311 | 2009.04.06 18:00 | sell | 656 | 0.14 | 1.24270 | 0.00000 | 0.00000 | ||
1312 | 2009.04.06 18:05 | close | 656 | 0.14 | 1.24164 | 0.00000 | 0.00000 | 11.95 | 14219.22 |
1313 | 2009.04.06 19:00 | sell | 657 | 0.14 | 1.24180 | 0.00000 | 0.00000 | ||
1314 | 2009.04.06 19:17 | close | 657 | 0.14 | 1.24138 | 0.00000 | 0.00000 | 4.74 | 14223.96 |
1315 | 2009.04.06 20:00 | sell | 658 | 0.14 | 1.24055 | 0.00000 | 0.00000 | ||
1316 | 2009.04.06 20:17 | close | 658 | 0.14 | 1.24017 | 0.00000 | 0.00000 | 4.29 | 14228.25 |
1317 | 2009.04.06 21:00 | buy | 659 | 0.14 | 1.24039 | 0.00000 | 0.00000 | ||
1318 | 2009.04.06 21:17 | close | 659 | 0.14 | 1.24079 | 0.00000 | 0.00000 | 4.51 | 14232.76 |
1319 | 2009.04.06 22:00 | sell | 660 | 0.14 | 1.23835 | 0.00000 | 0.00000 | ||
1320 | 2009.04.06 22:52 | close | 660 | 0.14 | 1.23811 | 0.00000 | 0.00000 | 2.71 | 14235.47 |
1321 | 2009.04.06 23:00 | buy | 661 | 0.14 | 1.23814 | 0.00000 | 0.00000 | ||
1322 | 2009.04.06 23:12 | close | 661 | 0.14 | 1.23834 | 0.00000 | 0.00000 | 2.26 | 14237.73 |
1323 | 2009.04.07 00:00 | buy | 662 | 0.14 | 1.23944 | 0.00000 | 0.00000 | ||
1324 | 2009.04.07 00:35 | close | 662 | 0.14 | 1.23978 | 0.00000 | 0.00000 | 3.84 | 14241.57 |
1325 | 2009.04.07 01:00 | buy | 663 | 0.14 | 1.23924 | 0.00000 | 0.00000 | ||
1326 | 2009.04.07 01:23 | close | 663 | 0.14 | 1.23970 | 0.00000 | 0.00000 | 5.19 | 14246.76 |
1327 | 2009.04.07 02:00 | buy | 664 | 0.14 | 1.24494 | 0.00000 | 0.00000 | ||
1328 | 2009.04.07 02:05 | close | 664 | 0.14 | 1.24631 | 0.00000 | 0.00000 | 15.39 | 14262.15 |
1329 | 2009.04.07 03:00 | buy | 665 | 0.14 | 1.24549 | 0.00000 | 0.00000 | ||
1330 | 2009.04.07 03:05 | close | 665 | 0.14 | 1.24553 | 0.00000 | 0.00000 | 0.45 | 14262.60 |
1331 | 2009.04.07 04:00 | buy | 666 | 0.14 | 1.24324 | 0.00000 | 0.00000 | ||
1332 | 2009.04.07 04:23 | close | 666 | 0.14 | 1.24357 | 0.00000 | 0.00000 | 3.72 | 14266.32 |
1333 | 2009.04.07 05:00 | sell | 667 | 0.14 | 1.24355 | 0.00000 | 0.00000 | ||
1334 | 2009.04.07 05:52 | close | 667 | 0.14 | 1.24325 | 0.00000 | 0.00000 | 3.38 | 14269.70 |
1335 | 2009.04.07 06:00 | buy | 668 | 0.14 | 1.24304 | 0.00000 | 0.00000 | ||
1336 | 2009.04.07 06:10 | close | 668 | 0.14 | 1.24312 | 0.00000 | 0.00000 | 0.90 | 14270.60 |
1337 | 2009.04.07 07:00 | sell | 669 | 0.14 | 1.24155 | 0.00000 | 0.00000 | ||
1338 | 2009.04.07 08:22 | close | 669 | 0.14 | 1.24115 | 0.00000 | 0.00000 | 4.51 | 14275.11 |
1339 | 2009.04.07 09:00 | buy | 670 | 0.14 | 1.23731 | 0.00000 | 0.00000 | ||
1340 | 2009.04.07 09:12 | close | 670 | 0.14 | 1.23779 | 0.00000 | 0.00000 | 5.43 | 14280.54 |
1341 | 2009.04.07 10:00 | buy | 671 | 0.14 | 1.24074 | 0.00000 | 0.00000 | ||
1342 | 2009.04.07 10:47 | close | 671 | 0.14 | 1.24145 | 0.00000 | 0.00000 | 8.01 | 14288.55 |
1343 | 2009.04.07 11:00 | sell | 672 | 0.14 | 1.24205 | 0.00000 | 0.00000 | ||
1344 | 2009.04.07 15:00 | sell | 673 | 0.14 | 1.24365 | 0.00000 | 0.00000 | ||
1345 | 2009.04.07 16:00 | close | 673 | 0.14 | 1.24219 | 0.00000 | 0.00000 | 16.45 | 14305.00 |
1346 | 2009.04.07 16:00 | close | 672 | 0.14 | 1.24219 | 0.00000 | 0.00000 | -1.58 | 14303.42 |
1347 | 2009.04.07 16:00 | buy | 674 | 0.14 | 1.24219 | 0.00000 | 0.00000 | ||
1348 | 2009.04.07 16:02 | close | 674 | 0.14 | 1.24238 | 0.00000 | 0.00000 | 2.14 | 14305.56 |
1349 | 2009.04.07 17:00 | sell | 675 | 0.14 | 1.23740 | 0.00000 | 0.00000 | ||
1350 | 2009.04.07 17:17 | close | 675 | 0.14 | 1.23712 | 0.00000 | 0.00000 | 3.17 | 14308.73 |
1351 | 2009.04.07 18:00 | sell | 676 | 0.14 | 1.23401 | 0.00000 | 0.00000 | ||
1352 | 2009.04.07 18:05 | close | 676 | 0.14 | 1.23376 | 0.00000 | 0.00000 | 2.84 | 14311.57 |
1353 | 2009.04.07 19:00 | sell | 677 | 0.14 | 1.23605 | 0.00000 | 0.00000 | ||
1354 | 2009.04.07 21:00 | sell | 678 | 0.14 | 1.23725 | 0.00000 | 0.00000 | ||
1355 | 2009.04.07 21:17 | close | 678 | 0.14 | 1.23680 | 0.00000 | 0.00000 | 5.09 | 14316.66 |
1356 | 2009.04.07 21:25 | close | 677 | 0.14 | 1.23591 | 0.00000 | 0.00000 | 1.59 | 14318.25 |
1357 | 2009.04.07 22:00 | sell | 679 | 0.14 | 1.23760 | 0.00000 | 0.00000 | ||
1358 | 2009.04.07 22:17 | close | 679 | 0.14 | 1.23743 | 0.00000 | 0.00000 | 1.92 | 14320.17 |
1359 | 2009.04.07 23:00 | sell | 680 | 0.14 | 1.23719 | 0.00000 | 0.00000 | ||
1360 | 2009.04.07 23:25 | close | 680 | 0.14 | 1.23716 | 0.00000 | 0.00000 | 0.34 | 14320.51 |
1361 | 2009.04.08 00:00 | sell | 681 | 0.14 | 1.23707 | 0.00000 | 0.00000 | ||
1362 | 2009.04.08 00:17 | close | 681 | 0.14 | 1.23686 | 0.00000 | 0.00000 | 2.38 | 14322.89 |
1363 | 2009.04.08 01:00 | sell | 682 | 0.14 | 1.23621 | 0.00000 | 0.00000 | ||
1364 | 2009.04.08 02:00 | sell | 683 | 0.14 | 1.23675 | 0.00000 | 0.00000 | ||
1365 | 2009.04.08 10:00 | sell | 684 | 0.14 | 1.24120 | 0.00000 | 0.00000 | ||
1366 | 2009.04.08 10:05 | close | 684 | 0.14 | 1.24082 | 0.00000 | 0.00000 | 4.29 | 14327.18 |
1367 | 2009.04.08 11:00 | sell | 685 | 0.14 | 1.23831 | 0.00000 | 0.00000 | ||
1368 | 2009.04.08 11:22 | close | 685 | 0.14 | 1.23769 | 0.00000 | 0.00000 | 7.01 | 14334.19 |
1369 | 2009.04.08 12:00 | sell | 686 | 0.14 | 1.23860 | 0.00000 | 0.00000 | ||
1370 | 2009.04.08 12:17 | close | 686 | 0.14 | 1.23828 | 0.00000 | 0.00000 | 3.62 | 14337.81 |
1371 | 2009.04.08 13:00 | close | 683 | 0.14 | 1.23466 | 0.00000 | 0.00000 | 23.70 | 14361.51 |
1372 | 2009.04.08 13:00 | close | 682 | 0.14 | 1.23466 | 0.00000 | 0.00000 | 17.58 | 14379.09 |
1373 | 2009.04.08 13:00 | buy | 687 | 0.14 | 1.23466 | 0.00000 | 0.00000 | ||
1374 | 2009.04.08 13:05 | close | 687 | 0.14 | 1.23516 | 0.00000 | 0.00000 | 5.67 | 14384.76 |
1375 | 2009.04.08 14:00 | buy | 688 | 0.14 | 1.23824 | 0.00000 | 0.00000 | ||
1376 | 2009.04.08 16:22 | close | 688 | 0.14 | 1.23869 | 0.00000 | 0.00000 | 5.09 | 14389.85 |
1377 | 2009.04.08 17:00 | sell | 689 | 0.14 | 1.23815 | 0.00000 | 0.00000 | ||
1378 | 2009.04.08 17:12 | close | 689 | 0.14 | 1.23773 | 0.00000 | 0.00000 | 4.75 | 14394.60 |
1379 | 2009.04.08 18:00 | buy | 690 | 0.14 | 1.23531 | 0.00000 | 0.00000 | ||
1380 | 2009.04.08 18:05 | close | 690 | 0.14 | 1.23607 | 0.00000 | 0.00000 | 8.61 | 14403.21 |
1381 | 2009.04.08 19:00 | buy | 691 | 0.14 | 1.23455 | 0.00000 | 0.00000 | ||
1382 | 2009.04.08 19:12 | close | 691 | 0.14 | 1.23473 | 0.00000 | 0.00000 | 2.04 | 14405.25 |
1383 | 2009.04.08 20:00 | buy | 692 | 0.14 | 1.23616 | 0.00000 | 0.00000 | ||
1384 | 2009.04.08 20:12 | close | 692 | 0.14 | 1.23667 | 0.00000 | 0.00000 | 5.77 | 14411.02 |
1385 | 2009.04.08 21:00 | sell | 693 | 0.14 | 1.23770 | 0.00000 | 0.00000 | ||
1386 | 2009.04.08 21:22 | close | 693 | 0.14 | 1.23741 | 0.00000 | 0.00000 | 3.28 | 14414.30 |
1387 | 2009.04.08 22:00 | sell | 694 | 0.14 | 1.23707 | 0.00000 | 0.00000 | ||
1388 | 2009.04.08 22:12 | close | 694 | 0.14 | 1.23701 | 0.00000 | 0.00000 | 0.68 | 14414.98 |
1389 | 2009.04.08 23:00 | buy | 695 | 0.14 | 1.23645 | 0.00000 | 0.00000 | ||
1390 | 2009.04.08 23:05 | close | 695 | 0.14 | 1.23649 | 0.00000 | 0.00000 | 0.45 | 14415.43 |
1391 | 2009.04.09 00:00 | sell | 696 | 0.14 | 1.23610 | 0.00000 | 0.00000 | ||
1392 | 2009.04.09 00:35 | close | 696 | 0.14 | 1.23602 | 0.00000 | 0.00000 | 0.91 | 14416.34 |
1393 | 2009.04.09 01:00 | buy | 697 | 0.14 | 1.23739 | 0.00000 | 0.00000 | ||
1394 | 2009.04.09 01:06 | close | 697 | 0.14 | 1.23764 | 0.00000 | 0.00000 | 2.83 | 14419.17 |
1395 | 2009.04.09 02:00 | sell | 698 | 0.14 | 1.23810 | 0.00000 | 0.00000 | ||
1396 | 2009.04.09 02:17 | close | 698 | 0.14 | 1.23797 | 0.00000 | 0.00000 | 1.47 | 14420.64 |
1397 | 2009.04.09 03:00 | sell | 699 | 0.14 | 1.23844 | 0.00000 | 0.00000 | ||
1398 | 2009.04.09 03:05 | close | 699 | 0.14 | 1.23821 | 0.00000 | 0.00000 | 2.60 | 14423.24 |
1399 | 2009.04.09 04:00 | buy | 700 | 0.14 | 1.23827 | 0.00000 | 0.00000 | ||
1400 | 2009.04.09 04:22 | close | 700 | 0.14 | 1.23845 | 0.00000 | 0.00000 | 2.03 | 14425.27 |
1401 | 2009.04.09 05:00 | buy | 701 | 0.14 | 1.23784 | 0.00000 | 0.00000 | ||
1402 | 2009.04.09 11:00 | buy | 702 | 0.14 | 1.23393 | 0.00000 | 0.00000 | ||
1403 | 2009.04.09 13:00 | close | 702 | 0.14 | 1.23635 | 0.00000 | 0.00000 | 27.40 | 14452.67 |
1404 | 2009.04.09 13:00 | close | 701 | 0.14 | 1.23635 | 0.00000 | 0.00000 | -16.87 | 14435.80 |
1405 | 2009.04.09 13:00 | buy | 703 | 0.14 | 1.23654 | 0.00000 | 0.00000 | ||
1406 | 2009.04.10 03:00 | buy | 704 | 0.14 | 1.22577 | 0.00000 | 0.00000 | ||
1407 | 2009.04.10 04:00 | buy | 705 | 0.14 | 1.22601 | 0.00000 | 0.00000 | ||
1408 | 2009.04.10 06:00 | buy | 706 | 0.14 | 1.22517 | 0.00000 | 0.00000 | ||
1409 | 2009.04.10 07:00 | buy | 707 | 0.14 | 1.22498 | 0.00000 | 0.00000 | ||
1410 | 2009.04.10 08:00 | buy | 708 | 0.14 | 1.22484 | 0.00000 | 0.00000 | ||
1411 | 2009.04.10 09:00 | buy | 709 | 0.14 | 1.22516 | 0.00000 | 0.00000 | ||
1412 | 2009.04.10 10:00 | close | 709 | 0.14 | 1.22697 | 0.00000 | 0.00000 | 20.65 | 14456.45 |
1413 | 2009.04.10 10:00 | close | 708 | 0.14 | 1.22697 | 0.00000 | 0.00000 | 24.30 | 14480.75 |
1414 | 2009.04.10 10:00 | close | 707 | 0.14 | 1.22697 | 0.00000 | 0.00000 | 22.71 | 14503.46 |
1415 | 2009.04.10 10:00 | close | 706 | 0.14 | 1.22697 | 0.00000 | 0.00000 | 20.54 | 14524.00 |
1416 | 2009.04.10 10:00 | close | 705 | 0.14 | 1.22697 | 0.00000 | 0.00000 | 10.95 | 14534.95 |
1417 | 2009.04.10 10:00 | close | 704 | 0.14 | 1.22697 | 0.00000 | 0.00000 | 13.69 | 14548.64 |
1418 | 2009.04.10 10:00 | close | 703 | 0.14 | 1.22697 | 0.00000 | 0.00000 | -109.27 | 14439.37 |
1419 | 2009.04.10 10:00 | buy | 710 | 0.14 | 1.22716 | 0.00000 | 0.00000 | ||
1420 | 2009.04.10 10:50 | close | 710 | 0.14 | 1.22720 | 0.00000 | 0.00000 | 0.46 | 14439.83 |
1421 | 2009.04.10 11:00 | buy | 711 | 0.14 | 1.22716 | 0.00000 | 0.00000 | ||
1422 | 2009.04.10 11:16 | close | 711 | 0.14 | 1.22746 | 0.00000 | 0.00000 | 3.42 | 14443.25 |
1423 | 2009.04.10 12:00 | sell | 712 | 0.14 | 1.22842 | 0.00000 | 0.00000 | ||
1424 | 2009.04.10 12:17 | close | 712 | 0.14 | 1.22839 | 0.00000 | 0.00000 | 0.34 | 14443.59 |
1425 | 2009.04.10 13:00 | sell | 713 | 0.14 | 1.22735 | 0.00000 | 0.00000 | ||
1426 | 2009.04.10 13:22 | close | 713 | 0.14 | 1.22684 | 0.00000 | 0.00000 | 5.82 | 14449.41 |
1427 | 2009.04.10 14:00 | buy | 714 | 0.14 | 1.22743 | 0.00000 | 0.00000 | ||
1428 | 2009.04.10 14:46 | close | 714 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 1.94 | 14451.35 |
1429 | 2009.04.10 15:00 | sell | 715 | 0.14 | 1.22855 | 0.00000 | 0.00000 | ||
1430 | 2009.04.10 15:06 | close | 715 | 0.14 | 1.22831 | 0.00000 | 0.00000 | 2.74 | 14454.09 |
1431 | 2009.04.10 16:00 | buy | 716 | 0.14 | 1.22699 | 0.00000 | 0.00000 | ||
1432 | 2009.04.10 16:06 | close | 716 | 0.14 | 1.22747 | 0.00000 | 0.00000 | 5.47 | 14459.56 |
1433 | 2009.04.10 17:00 | sell | 717 | 0.14 | 1.22616 | 0.00000 | 0.00000 | ||
1434 | 2009.04.10 21:00 | sell | 718 | 0.14 | 1.22781 | 0.00000 | 0.00000 | ||
1435 | 2009.04.10 22:00 | sell | 719 | 0.14 | 1.22757 | 0.00000 | 0.00000 | ||
1436 | 2009.04.10 22:16 | close | 719 | 0.14 | 1.22755 | 0.00000 | 0.00000 | 0.23 | 14459.79 |
1437 | 2009.04.13 00:00 | close | 718 | 0.14 | 1.22538 | 0.00000 | 0.00000 | 27.68 | 14487.46 |
1438 | 2009.04.13 00:00 | close | 717 | 0.14 | 1.22538 | 0.00000 | 0.00000 | 8.83 | 14496.29 |
1439 | 2009.04.13 00:00 | buy | 720 | 0.14 | 1.22538 | 0.00000 | 0.00000 | ||
1440 | 2009.04.13 00:12 | close | 720 | 0.14 | 1.22543 | 0.00000 | 0.00000 | 0.57 | 14496.86 |
1441 | 2009.04.13 01:00 | sell | 721 | 0.14 | 1.22600 | 0.00000 | 0.00000 | ||
1442 | 2009.04.13 03:00 | sell | 722 | 0.14 | 1.22620 | 0.00000 | 0.00000 | ||
1443 | 2009.04.13 03:43 | close | 722 | 0.14 | 1.22619 | 0.00000 | 0.00000 | 0.11 | 14496.97 |
1444 | 2009.04.13 03:53 | close | 721 | 0.14 | 1.22595 | 0.00000 | 0.00000 | 0.57 | 14497.54 |
1445 | 2009.04.13 04:00 | buy | 723 | 0.14 | 1.22594 | 0.00000 | 0.00000 | ||
1446 | 2009.04.13 04:05 | close | 723 | 0.14 | 1.22600 | 0.00000 | 0.00000 | 0.69 | 14498.23 |
1447 | 2009.04.13 05:00 | sell | 724 | 0.14 | 1.22497 | 0.00000 | 0.00000 | ||
1448 | 2009.04.13 05:22 | close | 724 | 0.14 | 1.22485 | 0.00000 | 0.00000 | 1.37 | 14499.60 |
1449 | 2009.04.13 06:00 | sell | 725 | 0.14 | 1.22564 | 0.00000 | 0.00000 | ||
1450 | 2009.04.13 06:17 | close | 725 | 0.14 | 1.22549 | 0.00000 | 0.00000 | 1.71 | 14501.31 |
1451 | 2009.04.13 07:00 | buy | 726 | 0.15 | 1.22498 | 0.00000 | 0.00000 | ||
1452 | 2009.04.13 07:05 | close | 726 | 0.15 | 1.22517 | 0.00000 | 0.00000 | 2.33 | 14503.64 |
1453 | 2009.04.13 08:00 | sell | 727 | 0.15 | 1.22540 | 0.00000 | 0.00000 | ||
1454 | 2009.04.13 08:06 | close | 727 | 0.15 | 1.22530 | 0.00000 | 0.00000 | 1.22 | 14504.86 |
1455 | 2009.04.13 09:00 | buy | 728 | 0.15 | 1.22427 | 0.00000 | 0.00000 | ||
1456 | 2009.04.13 09:42 | close | 728 | 0.15 | 1.22441 | 0.00000 | 0.00000 | 1.72 | 14506.58 |
1457 | 2009.04.13 10:00 | buy | 729 | 0.15 | 1.22480 | 0.00000 | 0.00000 | ||
1458 | 2009.04.13 10:17 | close | 729 | 0.15 | 1.22488 | 0.00000 | 0.00000 | 0.98 | 14507.56 |
1459 | 2009.04.13 11:00 | buy | 730 | 0.15 | 1.22554 | 0.00000 | 0.00000 | ||
1460 | 2009.04.13 11:42 | close | 730 | 0.15 | 1.22583 | 0.00000 | 0.00000 | 3.55 | 14511.11 |
1461 | 2009.04.13 12:00 | buy | 731 | 0.15 | 1.22655 | 0.00000 | 0.00000 | ||
1462 | 2009.04.13 12:06 | close | 731 | 0.15 | 1.22660 | 0.00000 | 0.00000 | 0.61 | 14511.72 |
1463 | 2009.04.13 13:00 | sell | 732 | 0.15 | 1.22538 | 0.00000 | 0.00000 | ||
1464 | 2009.04.13 13:12 | close | 732 | 0.15 | 1.22510 | 0.00000 | 0.00000 | 3.43 | 14515.15 |
1465 | 2009.04.13 14:00 | sell | 733 | 0.15 | 1.22163 | 0.00000 | 0.00000 | ||
1466 | 2009.04.13 14:17 | close | 733 | 0.15 | 1.22141 | 0.00000 | 0.00000 | 2.70 | 14517.85 |
1467 | 2009.04.13 15:00 | buy | 734 | 0.15 | 1.22115 | 0.00000 | 0.00000 | ||
1468 | 2009.04.13 15:12 | close | 734 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 9.58 | 14527.43 |
1469 | 2009.04.13 16:00 | sell | 735 | 0.15 | 1.22902 | 0.00000 | 0.00000 | ||
1470 | 2009.04.13 16:06 | close | 735 | 0.15 | 1.22817 | 0.00000 | 0.00000 | 10.38 | 14537.81 |
1471 | 2009.04.13 17:00 | buy | 736 | 0.15 | 1.22522 | 0.00000 | 0.00000 | ||
1472 | 2009.04.13 17:05 | close | 736 | 0.15 | 1.22545 | 0.00000 | 0.00000 | 2.82 | 14540.63 |
1473 | 2009.04.13 18:00 | sell | 737 | 0.15 | 1.22104 | 0.00000 | 0.00000 | ||
1474 | 2009.04.13 19:25 | close | 737 | 0.15 | 1.22096 | 0.00000 | 0.00000 | 0.98 | 14541.61 |
1475 | 2009.04.13 20:00 | sell | 738 | 0.15 | 1.22039 | 0.00000 | 0.00000 | ||
1476 | 2009.04.13 20:12 | close | 738 | 0.15 | 1.22015 | 0.00000 | 0.00000 | 2.95 | 14544.56 |
1477 | 2009.04.13 21:00 | sell | 739 | 0.15 | 1.21944 | 0.00000 | 0.00000 | ||
1478 | 2009.04.13 21:22 | close | 739 | 0.15 | 1.21858 | 0.00000 | 0.00000 | 10.59 | 14555.15 |
1479 | 2009.04.13 22:00 | buy | 740 | 0.15 | 1.21888 | 0.00000 | 0.00000 | ||
1480 | 2009.04.13 22:05 | close | 740 | 0.15 | 1.21954 | 0.00000 | 0.00000 | 8.12 | 14563.27 |
1481 | 2009.04.13 23:00 | buy | 741 | 0.15 | 1.21959 | 0.00000 | 0.00000 | ||
1482 | 2009.04.13 23:32 | close | 741 | 0.15 | 1.21990 | 0.00000 | 0.00000 | 3.81 | 14567.08 |
1483 | 2009.04.14 00:00 | buy | 742 | 0.15 | 1.22029 | 0.00000 | 0.00000 | ||
1484 | 2009.04.14 00:06 | close | 742 | 0.15 | 1.22037 | 0.00000 | 0.00000 | 0.98 | 14568.06 |
1485 | 2009.04.14 01:00 | sell | 743 | 0.15 | 1.22085 | 0.00000 | 0.00000 | ||
1486 | 2009.04.14 01:06 | close | 743 | 0.15 | 1.22030 | 0.00000 | 0.00000 | 6.76 | 14574.82 |
1487 | 2009.04.14 02:00 | sell | 744 | 0.15 | 1.21915 | 0.00000 | 0.00000 | ||
1488 | 2009.04.14 06:00 | sell | 745 | 0.15 | 1.22136 | 0.00000 | 0.00000 | ||
1489 | 2009.04.14 06:23 | close | 745 | 0.15 | 1.22121 | 0.00000 | 0.00000 | 1.84 | 14576.66 |
1490 | 2009.04.14 07:00 | sell | 746 | 0.15 | 1.21929 | 0.00000 | 0.00000 | ||
1491 | 2009.04.14 07:02 | close | 744 | 0.15 | 1.21831 | 0.00000 | 0.00000 | 10.34 | 14587.00 |
1492 | 2009.04.14 07:10 | close | 746 | 0.15 | 1.21899 | 0.00000 | 0.00000 | 3.69 | 14590.69 |
1493 | 2009.04.14 08:00 | sell | 747 | 0.15 | 1.21993 | 0.00000 | 0.00000 | ||
1494 | 2009.04.14 11:22 | close | 747 | 0.15 | 1.21986 | 0.00000 | 0.00000 | 0.86 | 14591.55 |
1495 | 2009.04.14 12:00 | sell | 748 | 0.15 | 1.21813 | 0.00000 | 0.00000 | ||
1496 | 2009.04.14 12:52 | close | 748 | 0.15 | 1.21807 | 0.00000 | 0.00000 | 0.74 | 14592.29 |
1497 | 2009.04.14 13:00 | buy | 749 | 0.15 | 1.21731 | 0.00000 | 0.00000 | ||
1498 | 2009.04.14 20:00 | buy | 750 | 0.15 | 1.21309 | 0.00000 | 0.00000 | ||
1499 | 2009.04.14 21:00 | buy | 751 | 0.15 | 1.21304 | 0.00000 | 0.00000 | ||
1500 | 2009.04.14 22:00 | buy | 752 | 0.15 | 1.21377 | 0.00000 | 0.00000 | ||
1501 | 2009.04.14 23:00 | close | 752 | 0.15 | 1.21512 | 0.00000 | 0.00000 | 16.67 | 14608.96 |
1502 | 2009.04.14 23:00 | close | 751 | 0.15 | 1.21512 | 0.00000 | 0.00000 | 25.68 | 14634.64 |
1503 | 2009.04.14 23:00 | close | 750 | 0.15 | 1.21512 | 0.00000 | 0.00000 | 25.06 | 14659.70 |
1504 | 2009.04.14 23:00 | close | 749 | 0.15 | 1.21512 | 0.00000 | 0.00000 | -27.03 | 14632.67 |
1505 | 2009.04.14 23:00 | buy | 753 | 0.15 | 1.21531 | 0.00000 | 0.00000 | ||
1506 | 2009.04.14 23:03 | close | 753 | 0.15 | 1.21547 | 0.00000 | 0.00000 | 1.97 | 14634.64 |
1507 | 2009.04.15 00:00 | sell | 754 | 0.15 | 1.21395 | 0.00000 | 0.00000 | ||
1508 | 2009.04.15 00:52 | close | 754 | 0.15 | 1.21374 | 0.00000 | 0.00000 | 2.60 | 14637.24 |
1509 | 2009.04.15 01:00 | buy | 755 | 0.15 | 1.21370 | 0.00000 | 0.00000 | ||
1510 | 2009.04.15 01:06 | close | 755 | 0.15 | 1.21372 | 0.00000 | 0.00000 | 0.25 | 14637.49 |
1511 | 2009.04.15 02:00 | sell | 756 | 0.15 | 1.21425 | 0.00000 | 0.00000 | ||
1512 | 2009.04.15 06:00 | sell | 757 | 0.15 | 1.21693 | 0.00000 | 0.00000 | ||
1513 | 2009.04.15 06:25 | close | 757 | 0.15 | 1.21689 | 0.00000 | 0.00000 | 0.49 | 14637.98 |
1514 | 2009.04.15 07:00 | sell | 758 | 0.15 | 1.21551 | 0.00000 | 0.00000 | ||
1515 | 2009.04.15 07:25 | close | 758 | 0.15 | 1.21550 | 0.00000 | 0.00000 | 0.12 | 14638.10 |
1516 | 2009.04.15 08:00 | sell | 759 | 0.15 | 1.21613 | 0.00000 | 0.00000 | ||
1517 | 2009.04.15 08:55 | close | 759 | 0.15 | 1.21586 | 0.00000 | 0.00000 | 3.33 | 14641.43 |
1518 | 2009.04.15 09:00 | sell | 760 | 0.15 | 1.21590 | 0.00000 | 0.00000 | ||
1519 | 2009.04.15 11:00 | sell | 761 | 0.15 | 1.21509 | 0.00000 | 0.00000 | ||
1520 | 2009.04.15 12:00 | sell | 762 | 0.15 | 1.21540 | 0.00000 | 0.00000 | ||
1521 | 2009.04.15 12:22 | close | 762 | 0.15 | 1.21289 | 0.00000 | 0.00000 | 31.04 | 14672.47 |
1522 | 2009.04.15 12:22 | close | 761 | 0.15 | 1.21289 | 0.00000 | 0.00000 | 27.21 | 14699.68 |
1523 | 2009.04.15 12:22 | close | 760 | 0.15 | 1.21289 | 0.00000 | 0.00000 | 37.23 | 14736.91 |
1524 | 2009.04.15 12:22 | close | 756 | 0.15 | 1.21289 | 0.00000 | 0.00000 | 16.82 | 14753.73 |
1525 | 2009.04.15 13:00 | buy | 763 | 0.15 | 1.21186 | 0.00000 | 0.00000 | ||
1526 | 2009.04.15 13:22 | close | 763 | 0.15 | 1.21222 | 0.00000 | 0.00000 | 4.45 | 14758.18 |
1527 | 2009.04.15 14:00 | sell | 764 | 0.15 | 1.21425 | 0.00000 | 0.00000 | ||
1528 | 2009.04.15 14:05 | close | 764 | 0.15 | 1.21419 | 0.00000 | 0.00000 | 0.74 | 14758.92 |
1529 | 2009.04.15 15:00 | buy | 765 | 0.15 | 1.21329 | 0.00000 | 0.00000 | ||
1530 | 2009.04.15 15:17 | close | 765 | 0.15 | 1.21386 | 0.00000 | 0.00000 | 7.04 | 14765.96 |
1531 | 2009.04.15 16:00 | sell | 766 | 0.15 | 1.21150 | 0.00000 | 0.00000 | ||
1532 | 2009.04.15 16:12 | close | 766 | 0.15 | 1.21106 | 0.00000 | 0.00000 | 5.45 | 14771.41 |
1533 | 2009.04.15 17:00 | sell | 767 | 0.15 | 1.20802 | 0.00000 | 0.00000 | ||
1534 | 2009.04.15 17:17 | close | 767 | 0.15 | 1.20747 | 0.00000 | 0.00000 | 6.83 | 14778.24 |
1535 | 2009.04.15 18:00 | buy | 768 | 0.15 | 1.20400 | 0.00000 | 0.00000 | ||
1536 | 2009.04.15 18:05 | close | 768 | 0.15 | 1.20429 | 0.00000 | 0.00000 | 3.61 | 14781.85 |
1537 | 2009.04.15 19:00 | buy | 769 | 0.15 | 1.20244 | 0.00000 | 0.00000 | ||
1538 | 2009.04.15 19:12 | close | 769 | 0.15 | 1.20271 | 0.00000 | 0.00000 | 3.37 | 14785.22 |
1539 | 2009.04.15 20:00 | buy | 770 | 0.15 | 1.20598 | 0.00000 | 0.00000 | ||
1540 | 2009.04.15 20:17 | close | 770 | 0.15 | 1.20656 | 0.00000 | 0.00000 | 7.21 | 14792.43 |
1541 | 2009.04.15 21:00 | buy | 771 | 0.15 | 1.20695 | 0.00000 | 0.00000 | ||
1542 | 2009.04.16 00:00 | buy | 772 | 0.15 | 1.20494 | 0.00000 | 0.00000 | ||
1543 | 2009.04.16 02:00 | buy | 773 | 0.15 | 1.20446 | 0.00000 | 0.00000 | ||
1544 | 2009.04.16 05:00 | buy | 774 | 0.15 | 1.20529 | 0.00000 | 0.00000 | ||
1545 | 2009.04.16 07:00 | close | 774 | 0.15 | 1.20582 | 0.00000 | 0.00000 | 6.59 | 14799.02 |
1546 | 2009.04.16 07:00 | close | 773 | 0.15 | 1.20582 | 0.00000 | 0.00000 | 16.92 | 14815.94 |
1547 | 2009.04.16 07:00 | close | 772 | 0.15 | 1.20582 | 0.00000 | 0.00000 | 10.95 | 14826.89 |
1548 | 2009.04.16 07:00 | close | 771 | 0.15 | 1.20582 | 0.00000 | 0.00000 | -14.29 | 14812.61 |
1549 | 2009.04.16 07:00 | sell | 775 | 0.15 | 1.20582 | 0.00000 | 0.00000 | ||
1550 | 2009.04.16 07:07 | close | 775 | 0.15 | 1.20574 | 0.00000 | 0.00000 | 1.00 | 14813.61 |
1551 | 2009.04.16 08:00 | buy | 776 | 0.15 | 1.20558 | 0.00000 | 0.00000 | ||
1552 | 2009.04.16 08:05 | close | 776 | 0.15 | 1.20563 | 0.00000 | 0.00000 | 0.62 | 14814.23 |
1553 | 2009.04.16 09:00 | buy | 777 | 0.15 | 1.20690 | 0.00000 | 0.00000 | ||
1554 | 2009.04.16 09:05 | close | 777 | 0.15 | 1.20751 | 0.00000 | 0.00000 | 7.58 | 14821.81 |
1555 | 2009.04.16 10:00 | sell | 778 | 0.15 | 1.20628 | 0.00000 | 0.00000 | ||
1556 | 2009.04.16 10:17 | close | 778 | 0.15 | 1.20560 | 0.00000 | 0.00000 | 8.46 | 14830.27 |
1557 | 2009.04.16 11:00 | buy | 779 | 0.15 | 1.20504 | 0.00000 | 0.00000 | ||
1558 | 2009.04.16 11:12 | close | 779 | 0.15 | 1.20580 | 0.00000 | 0.00000 | 9.45 | 14839.72 |
1559 | 2009.04.16 12:00 | buy | 780 | 0.15 | 1.20836 | 0.00000 | 0.00000 | ||
1560 | 2009.04.16 17:00 | buy | 781 | 0.15 | 1.20648 | 0.00000 | 0.00000 | ||
1561 | 2009.04.16 18:00 | buy | 782 | 0.15 | 1.20614 | 0.00000 | 0.00000 | ||
1562 | 2009.04.16 19:00 | close | 782 | 0.15 | 1.20775 | 0.00000 | 0.00000 | 20.00 | 14859.72 |
1563 | 2009.04.16 19:00 | close | 781 | 0.15 | 1.20775 | 0.00000 | 0.00000 | 15.77 | 14875.49 |
1564 | 2009.04.16 19:00 | close | 780 | 0.15 | 1.20775 | 0.00000 | 0.00000 | -7.58 | 14867.91 |
1565 | 2009.04.16 19:00 | sell | 783 | 0.15 | 1.20775 | 0.00000 | 0.00000 | ||
1566 | 2009.04.16 22:00 | sell | 784 | 0.15 | 1.20931 | 0.00000 | 0.00000 | ||
1567 | 2009.04.16 23:00 | close | 784 | 0.15 | 1.20721 | 0.00000 | 0.00000 | 26.09 | 14894.00 |
1568 | 2009.04.16 23:00 | close | 783 | 0.15 | 1.20721 | 0.00000 | 0.00000 | 6.71 | 14900.71 |
1569 | 2009.04.16 23:00 | buy | 785 | 0.15 | 1.20721 | 0.00000 | 0.00000 | ||
1570 | 2009.04.16 23:06 | close | 785 | 0.15 | 1.20868 | 0.00000 | 0.00000 | 18.24 | 14918.95 |
1571 | 2009.04.17 00:00 | sell | 786 | 0.15 | 1.21007 | 0.00000 | 0.00000 | ||
1572 | 2009.04.17 00:42 | close | 786 | 0.15 | 1.21006 | 0.00000 | 0.00000 | 0.12 | 14919.07 |
1573 | 2009.04.17 01:00 | sell | 787 | 0.15 | 1.20927 | 0.00000 | 0.00000 | ||
1574 | 2009.04.17 01:06 | close | 787 | 0.15 | 1.20917 | 0.00000 | 0.00000 | 1.24 | 14920.31 |
1575 | 2009.04.17 02:00 | buy | 788 | 0.15 | 1.20841 | 0.00000 | 0.00000 | ||
1576 | 2009.04.17 02:42 | close | 788 | 0.15 | 1.20883 | 0.00000 | 0.00000 | 5.21 | 14925.52 |
1577 | 2009.04.17 03:00 | buy | 789 | 0.15 | 1.21021 | 0.00000 | 0.00000 | ||
1578 | 2009.04.17 03:17 | close | 789 | 0.15 | 1.21055 | 0.00000 | 0.00000 | 4.21 | 14929.73 |
1579 | 2009.04.17 04:00 | sell | 790 | 0.15 | 1.21034 | 0.00000 | 0.00000 | ||
1580 | 2009.04.17 06:00 | sell | 791 | 0.15 | 1.21143 | 0.00000 | 0.00000 | ||
1581 | 2009.04.17 08:00 | sell | 792 | 0.15 | 1.21184 | 0.00000 | 0.00000 | ||
1582 | 2009.04.17 09:00 | sell | 793 | 0.15 | 1.21203 | 0.00000 | 0.00000 | ||
1583 | 2009.04.17 09:17 | close | 793 | 0.15 | 1.21156 | 0.00000 | 0.00000 | 5.82 | 14935.55 |
1584 | 2009.04.17 10:00 | sell | 794 | 0.15 | 1.21310 | 0.00000 | 0.00000 | ||
1585 | 2009.04.17 10:35 | close | 794 | 0.15 | 1.21279 | 0.00000 | 0.00000 | 3.83 | 14939.38 |
1586 | 2009.04.17 12:00 | sell | 795 | 0.15 | 1.21355 | 0.00000 | 0.00000 | ||
1587 | 2009.04.17 12:52 | close | 795 | 0.15 | 1.20900 | 0.00000 | 0.00000 | 56.45 | 14995.83 |
1588 | 2009.04.17 12:52 | close | 792 | 0.15 | 1.20900 | 0.00000 | 0.00000 | 35.24 | 15031.07 |
1589 | 2009.04.17 12:52 | close | 791 | 0.15 | 1.20900 | 0.00000 | 0.00000 | 30.15 | 15061.22 |
1590 | 2009.04.17 12:52 | close | 790 | 0.15 | 1.20900 | 0.00000 | 0.00000 | 16.63 | 15077.85 |
1591 | 2009.04.17 13:00 | buy | 796 | 0.15 | 1.20996 | 0.00000 | 0.00000 | ||
1592 | 2009.04.17 13:17 | close | 796 | 0.15 | 1.21004 | 0.00000 | 0.00000 | 0.99 | 15078.84 |
1593 | 2009.04.17 14:00 | buy | 797 | 0.15 | 1.21121 | 0.00000 | 0.00000 | ||
1594 | 2009.04.17 14:05 | close | 797 | 0.15 | 1.21134 | 0.00000 | 0.00000 | 1.61 | 15080.45 |
1595 | 2009.04.17 15:00 | buy | 798 | 0.15 | 1.21133 | 0.00000 | 0.00000 | ||
1596 | 2009.04.17 15:17 | close | 798 | 0.15 | 1.21187 | 0.00000 | 0.00000 | 6.68 | 15087.13 |
1597 | 2009.04.17 16:00 | buy | 799 | 0.15 | 1.21253 | 0.00000 | 0.00000 | ||
1598 | 2009.04.17 16:12 | close | 799 | 0.15 | 1.21386 | 0.00000 | 0.00000 | 16.44 | 15103.57 |
1599 | 2009.04.17 17:00 | sell | 800 | 0.15 | 1.21482 | 0.00000 | 0.00000 | ||
1600 | 2009.04.17 17:22 | close | 800 | 0.15 | 1.21394 | 0.00000 | 0.00000 | 10.87 | 15114.44 |
1601 | 2009.04.17 18:00 | buy | 801 | 0.15 | 1.21467 | 0.00000 | 0.00000 | ||
1602 | 2009.04.17 18:05 | close | 801 | 0.15 | 1.21514 | 0.00000 | 0.00000 | 5.80 | 15120.24 |
1603 | 2009.04.17 19:00 | sell | 802 | 0.15 | 1.21477 | 0.00000 | 0.00000 | ||
1604 | 2009.04.17 19:12 | close | 802 | 0.15 | 1.21418 | 0.00000 | 0.00000 | 7.29 | 15127.53 |
1605 | 2009.04.17 20:00 | buy | 803 | 0.15 | 1.21319 | 0.00000 | 0.00000 | ||
1606 | 2009.04.17 20:17 | close | 803 | 0.15 | 1.21362 | 0.00000 | 0.00000 | 5.31 | 15132.84 |
1607 | 2009.04.17 21:00 | sell | 804 | 0.15 | 1.21451 | 0.00000 | 0.00000 | ||
1608 | 2009.04.17 21:17 | close | 804 | 0.15 | 1.21423 | 0.00000 | 0.00000 | 3.46 | 15136.30 |
1609 | 2009.04.17 22:00 | sell | 805 | 0.15 | 1.21480 | 0.00000 | 0.00000 | ||
1610 | 2009.04.17 22:52 | close | 805 | 0.15 | 1.21387 | 0.00000 | 0.00000 | 11.49 | 15147.79 |
1611 | 2009.04.20 00:00 | sell | 806 | 0.15 | 1.21400 | 0.00000 | 0.00000 | ||
1612 | 2009.04.20 00:06 | close | 806 | 0.15 | 1.21389 | 0.00000 | 0.00000 | 1.36 | 15149.15 |
1613 | 2009.04.20 01:00 | buy | 807 | 0.15 | 1.21254 | 0.00000 | 0.00000 | ||
1614 | 2009.04.20 01:12 | close | 807 | 0.15 | 1.21279 | 0.00000 | 0.00000 | 3.09 | 15152.24 |
1615 | 2009.04.20 02:00 | sell | 808 | 0.15 | 1.21550 | 0.00000 | 0.00000 | ||
1616 | 2009.04.20 02:05 | close | 808 | 0.15 | 1.21439 | 0.00000 | 0.00000 | 13.71 | 15165.95 |
1617 | 2009.04.20 03:00 | buy | 809 | 0.15 | 1.21630 | 0.00000 | 0.00000 | ||
1618 | 2009.04.20 03:23 | close | 809 | 0.15 | 1.21665 | 0.00000 | 0.00000 | 4.32 | 15170.27 |
1619 | 2009.04.20 04:00 | sell | 810 | 0.15 | 1.21790 | 0.00000 | 0.00000 | ||
1620 | 2009.04.20 04:06 | close | 810 | 0.15 | 1.21787 | 0.00000 | 0.00000 | 0.37 | 15170.64 |
1621 | 2009.04.20 05:00 | sell | 811 | 0.15 | 1.21702 | 0.00000 | 0.00000 | ||
1622 | 2009.04.20 05:12 | close | 811 | 0.15 | 1.21699 | 0.00000 | 0.00000 | 0.37 | 15171.01 |
1623 | 2009.04.20 06:00 | sell | 812 | 0.15 | 1.21575 | 0.00000 | 0.00000 | ||
1624 | 2009.04.20 06:17 | close | 812 | 0.15 | 1.21569 | 0.00000 | 0.00000 | 0.74 | 15171.75 |
1625 | 2009.04.20 07:00 | buy | 813 | 0.15 | 1.21579 | 0.00000 | 0.00000 | ||
1626 | 2009.04.20 07:23 | close | 813 | 0.15 | 1.21593 | 0.00000 | 0.00000 | 1.73 | 15173.48 |
1627 | 2009.04.20 08:00 | sell | 814 | 0.15 | 1.21600 | 0.00000 | 0.00000 | ||
1628 | 2009.04.20 08:05 | close | 814 | 0.15 | 1.21573 | 0.00000 | 0.00000 | 3.33 | 15176.81 |
1629 | 2009.04.20 09:00 | buy | 815 | 0.15 | 1.21680 | 0.00000 | 0.00000 | ||
1630 | 2009.04.20 09:06 | close | 815 | 0.15 | 1.21751 | 0.00000 | 0.00000 | 8.75 | 15185.56 |
1631 | 2009.04.20 10:00 | buy | 816 | 0.15 | 1.22088 | 0.00000 | 0.00000 | ||
1632 | 2009.04.20 10:22 | close | 816 | 0.15 | 1.22121 | 0.00000 | 0.00000 | 4.05 | 15189.61 |
1633 | 2009.04.20 11:00 | sell | 817 | 0.15 | 1.22229 | 0.00000 | 0.00000 | ||
1634 | 2009.04.20 11:32 | close | 817 | 0.15 | 1.22226 | 0.00000 | 0.00000 | 0.37 | 15189.98 |
1635 | 2009.04.20 12:00 | sell | 818 | 0.15 | 1.22389 | 0.00000 | 0.00000 | ||
1636 | 2009.04.21 05:00 | sell | 819 | 0.15 | 1.23722 | 0.00000 | 0.00000 | ||
1637 | 2009.04.21 06:00 | sell | 820 | 0.15 | 1.23739 | 0.00000 | 0.00000 | ||
1638 | 2009.04.21 06:42 | close | 820 | 0.15 | 1.23737 | 0.00000 | 0.00000 | 0.24 | 15190.22 |
1639 | 2009.04.21 07:00 | sell | 821 | 0.15 | 1.23645 | 0.00000 | 0.00000 | ||
1640 | 2009.04.21 08:00 | sell | 822 | 0.15 | 1.23697 | 0.00000 | 0.00000 | ||
1641 | 2009.04.21 11:00 | sell | 823 | 0.15 | 1.23668 | 0.00000 | 0.00000 | ||
1642 | 2009.04.21 12:00 | sell | 824 | 0.15 | 1.23664 | 0.00000 | 0.00000 | ||
1643 | 2009.04.21 12:17 | close | 824 | 0.15 | 1.23626 | 0.00000 | 0.00000 | 4.61 | 15194.83 |
1644 | 2009.04.21 13:00 | sell | 825 | 0.15 | 1.23701 | 0.00000 | 0.00000 | ||
1645 | 2009.04.21 13:06 | close | 825 | 0.15 | 1.23693 | 0.00000 | 0.00000 | 0.97 | 15195.80 |
1646 | 2009.04.21 14:00 | sell | 826 | 0.15 | 1.23842 | 0.00000 | 0.00000 | ||
1647 | 2009.04.21 17:22 | close | 826 | 0.15 | 1.23788 | 0.00000 | 0.00000 | 6.54 | 15202.34 |
1648 | 2009.04.21 18:00 | sell | 827 | 0.15 | 1.23592 | 0.00000 | 0.00000 | ||
1649 | 2009.04.21 18:50 | close | 827 | 0.15 | 1.23351 | 0.00000 | 0.00000 | 29.31 | 15231.65 |
1650 | 2009.04.21 18:50 | close | 823 | 0.15 | 1.23351 | 0.00000 | 0.00000 | 38.55 | 15270.20 |
1651 | 2009.04.21 18:50 | close | 822 | 0.15 | 1.23351 | 0.00000 | 0.00000 | 42.08 | 15312.28 |
1652 | 2009.04.21 18:50 | close | 821 | 0.15 | 1.23351 | 0.00000 | 0.00000 | 35.75 | 15348.03 |
1653 | 2009.04.21 18:50 | close | 819 | 0.15 | 1.23351 | 0.00000 | 0.00000 | 45.12 | 15393.15 |
1654 | 2009.04.21 18:50 | close | 818 | 0.15 | 1.23351 | 0.00000 | 0.00000 | -117.07 | 15276.08 |
1655 | 2009.04.21 19:00 | buy | 828 | 0.15 | 1.23466 | 0.00000 | 0.00000 | ||
1656 | 2009.04.21 19:12 | close | 828 | 0.15 | 1.23485 | 0.00000 | 0.00000 | 2.31 | 15278.39 |
1657 | 2009.04.21 20:00 | buy | 829 | 0.15 | 1.23412 | 0.00000 | 0.00000 | ||
1658 | 2009.04.21 20:12 | close | 829 | 0.15 | 1.23438 | 0.00000 | 0.00000 | 3.16 | 15281.55 |
1659 | 2009.04.21 21:00 | sell | 830 | 0.15 | 1.23750 | 0.00000 | 0.00000 | ||
1660 | 2009.04.21 21:12 | close | 830 | 0.15 | 1.23700 | 0.00000 | 0.00000 | 6.06 | 15287.61 |
1661 | 2009.04.21 22:00 | sell | 831 | 0.15 | 1.23591 | 0.00000 | 0.00000 | ||
1662 | 2009.04.21 22:30 | close | 831 | 0.15 | 1.23574 | 0.00000 | 0.00000 | 2.06 | 15289.67 |
1663 | 2009.04.21 23:00 | sell | 832 | 0.15 | 1.23577 | 0.00000 | 0.00000 | ||
1664 | 2009.04.22 01:00 | sell | 833 | 0.15 | 1.23688 | 0.00000 | 0.00000 | ||
1665 | 2009.04.22 04:00 | sell | 834 | 0.15 | 1.23830 | 0.00000 | 0.00000 | ||
1666 | 2009.04.22 04:17 | close | 834 | 0.15 | 1.23788 | 0.00000 | 0.00000 | 5.09 | 15294.76 |
1667 | 2009.04.22 05:00 | sell | 835 | 0.15 | 1.23686 | 0.00000 | 0.00000 | ||
1668 | 2009.04.22 08:00 | sell | 836 | 0.15 | 1.23782 | 0.00000 | 0.00000 | ||
1669 | 2009.04.22 09:00 | sell | 837 | 0.15 | 1.23822 | 0.00000 | 0.00000 | ||
1670 | 2009.04.22 12:00 | sell | 838 | 0.15 | 1.23983 | 0.00000 | 0.00000 | ||
1671 | 2009.04.22 16:00 | sell | 839 | 0.15 | 1.23830 | 0.00000 | 0.00000 | ||
1672 | 2009.04.22 16:27 | close | 839 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 41.30 | 15336.06 |
1673 | 2009.04.22 16:27 | close | 838 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 59.88 | 15395.94 |
1674 | 2009.04.22 16:27 | close | 837 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 40.33 | 15436.27 |
1675 | 2009.04.22 16:27 | close | 836 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 35.47 | 15471.74 |
1676 | 2009.04.22 16:27 | close | 835 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 23.81 | 15495.55 |
1677 | 2009.04.22 16:27 | close | 833 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 24.05 | 15519.60 |
1678 | 2009.04.22 16:27 | close | 832 | 0.15 | 1.23490 | 0.00000 | 0.00000 | 10.48 | 15530.08 |
1679 | 2009.04.22 17:00 | buy | 840 | 0.16 | 1.23599 | 0.00000 | 0.00000 | ||
1680 | 2009.04.22 17:05 | close | 840 | 0.16 | 1.23691 | 0.00000 | 0.00000 | 11.90 | 15541.98 |
1681 | 2009.04.22 18:00 | buy | 841 | 0.16 | 1.23607 | 0.00000 | 0.00000 | ||
1682 | 2009.04.22 18:12 | close | 841 | 0.16 | 1.23654 | 0.00000 | 0.00000 | 6.08 | 15548.06 |
1683 | 2009.04.22 19:00 | sell | 842 | 0.16 | 1.23978 | 0.00000 | 0.00000 | ||
1684 | 2009.04.22 19:12 | close | 842 | 0.16 | 1.23943 | 0.00000 | 0.00000 | 4.52 | 15552.58 |
1685 | 2009.04.22 20:00 | sell | 843 | 0.16 | 1.23908 | 0.00000 | 0.00000 | ||
1686 | 2009.04.22 20:12 | close | 843 | 0.16 | 1.23829 | 0.00000 | 0.00000 | 10.21 | 15562.79 |
1687 | 2009.04.22 21:00 | sell | 844 | 0.16 | 1.23600 | 0.00000 | 0.00000 | ||
1688 | 2009.04.22 21:05 | close | 844 | 0.16 | 1.23540 | 0.00000 | 0.00000 | 7.77 | 15570.56 |
1689 | 2009.04.22 22:00 | sell | 845 | 0.16 | 1.23980 | 0.00000 | 0.00000 | ||
1690 | 2009.04.22 22:47 | close | 845 | 0.16 | 1.23959 | 0.00000 | 0.00000 | 2.71 | 15573.27 |
1691 | 2009.04.22 23:00 | sell | 846 | 0.16 | 1.23973 | 0.00000 | 0.00000 | ||
1692 | 2009.04.22 23:52 | close | 846 | 0.16 | 1.23923 | 0.00000 | 0.00000 | 6.46 | 15579.73 |
1693 | 2009.04.23 00:00 | sell | 847 | 0.16 | 1.23868 | 0.00000 | 0.00000 | ||
1694 | 2009.04.23 00:05 | close | 847 | 0.16 | 1.23865 | 0.00000 | 0.00000 | 0.39 | 15580.12 |
1695 | 2009.04.23 01:00 | buy | 848 | 0.16 | 1.23876 | 0.00000 | 0.00000 | ||
1696 | 2009.04.23 01:17 | close | 848 | 0.16 | 1.23883 | 0.00000 | 0.00000 | 0.90 | 15581.02 |
1697 | 2009.04.23 02:00 | buy | 849 | 0.16 | 1.23937 | 0.00000 | 0.00000 | ||
1698 | 2009.04.23 02:17 | close | 849 | 0.16 | 1.23940 | 0.00000 | 0.00000 | 0.39 | 15581.41 |
1699 | 2009.04.23 03:00 | sell | 850 | 0.16 | 1.24000 | 0.00000 | 0.00000 | ||
1700 | 2009.04.23 04:00 | sell | 851 | 0.16 | 1.24051 | 0.00000 | 0.00000 | ||
1701 | 2009.04.23 04:17 | close | 851 | 0.16 | 1.24043 | 0.00000 | 0.00000 | 1.03 | 15582.44 |
1702 | 2009.04.23 05:00 | sell | 852 | 0.16 | 1.24109 | 0.00000 | 0.00000 | ||
1703 | 2009.04.23 05:17 | close | 852 | 0.16 | 1.24097 | 0.00000 | 0.00000 | 1.55 | 15583.99 |
1704 | 2009.04.23 06:17 | close | 850 | 0.16 | 1.23971 | 0.00000 | 0.00000 | 3.74 | 15587.73 |
1705 | 2009.04.23 07:00 | buy | 853 | 0.16 | 1.23941 | 0.00000 | 0.00000 | ||
1706 | 2009.04.23 09:47 | close | 853 | 0.16 | 1.23965 | 0.00000 | 0.00000 | 3.10 | 15590.83 |
1707 | 2009.04.23 10:00 | buy | 854 | 0.16 | 1.24034 | 0.00000 | 0.00000 | ||
1708 | 2009.04.23 16:00 | buy | 855 | 0.16 | 1.23634 | 0.00000 | 0.00000 | ||
1709 | 2009.04.24 07:00 | buy | 856 | 0.16 | 1.22542 | 0.00000 | 0.00000 | ||
1710 | 2009.04.24 11:00 | buy | 857 | 0.16 | 1.22294 | 0.00000 | 0.00000 | ||
1711 | 2009.04.27 00:00 | buy | 858 | 0.16 | 1.21101 | 0.00000 | 0.00000 | ||
1712 | 2009.04.27 08:00 | buy | 859 | 0.16 | 1.21579 | 0.00000 | 0.00000 | ||
1713 | 2009.04.27 10:00 | buy | 860 | 0.16 | 1.21638 | 0.00000 | 0.00000 | ||
1714 | 2009.04.27 11:00 | buy | 861 | 0.16 | 1.21673 | 0.00000 | 0.00000 | ||
1715 | 2009.04.27 12:00 | buy | 862 | 0.16 | 1.21696 | 0.00000 | 0.00000 | ||
1716 | 2009.04.27 13:00 | buy | 863 | 0.16 | 1.21706 | 0.00000 | 0.00000 | ||
1717 | 2009.04.27 19:00 | buy | 864 | 0.16 | 1.21422 | 0.00000 | 0.00000 | ||
1718 | 2009.04.28 01:00 | buy | 865 | 0.16 | 1.21882 | 0.00000 | 0.00000 | ||
1719 | 2009.04.28 02:00 | buy | 866 | 0.16 | 1.21850 | 0.00000 | 0.00000 | ||
1720 | 2009.04.28 04:00 | buy | 867 | 0.16 | 1.21733 | 0.00000 | 0.00000 | ||
1721 | 2009.04.28 06:17 | close | 867 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 50.31 | 15641.14 |
1722 | 2009.04.28 06:17 | close | 866 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 34.98 | 15676.12 |
1723 | 2009.04.28 06:17 | close | 865 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 30.79 | 15706.91 |
1724 | 2009.04.28 06:17 | close | 864 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 90.98 | 15797.89 |
1725 | 2009.04.28 06:17 | close | 863 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 53.77 | 15851.66 |
1726 | 2009.04.28 06:17 | close | 862 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 55.08 | 15906.74 |
1727 | 2009.04.28 06:17 | close | 861 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 58.09 | 15964.83 |
1728 | 2009.04.28 06:17 | close | 860 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 62.68 | 16027.51 |
1729 | 2009.04.28 06:17 | close | 859 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 70.41 | 16097.91 |
1730 | 2009.04.28 06:17 | close | 858 | 0.16 | 1.22117 | 0.00000 | 0.00000 | 133.04 | 16230.95 |
1731 | 2009.04.28 06:17 | close | 857 | 0.16 | 1.22117 | 0.00000 | 0.00000 | -23.35 | 16207.60 |
1732 | 2009.04.28 06:17 | close | 856 | 0.16 | 1.22117 | 0.00000 | 0.00000 | -55.84 | 16151.76 |
1733 | 2009.04.28 06:17 | close | 855 | 0.16 | 1.22117 | 0.00000 | 0.00000 | -199.00 | 15952.76 |
1734 | 2009.04.28 06:17 | close | 854 | 0.16 | 1.22117 | 0.00000 | 0.00000 | -251.41 | 15701.35 |
1735 | 2009.04.28 07:00 | sell | 868 | 0.16 | 1.22167 | 0.00000 | 0.00000 | ||
1736 | 2009.04.28 07:12 | close | 868 | 0.16 | 1.22149 | 0.00000 | 0.00000 | 2.36 | 15703.71 |
1737 | 2009.04.28 08:00 | buy | 869 | 0.16 | 1.22220 | 0.00000 | 0.00000 | ||
1738 | 2009.04.28 08:42 | close | 869 | 0.16 | 1.22268 | 0.00000 | 0.00000 | 6.28 | 15709.99 |
1739 | 2009.04.28 09:00 | buy | 870 | 0.16 | 1.22474 | 0.00000 | 0.00000 | ||
1740 | 2009.04.28 09:05 | close | 870 | 0.16 | 1.22475 | 0.00000 | 0.00000 | 0.13 | 15710.12 |
1741 | 2009.04.28 10:00 | buy | 871 | 0.16 | 1.22228 | 0.00000 | 0.00000 | ||
1742 | 2009.04.28 10:05 | close | 871 | 0.16 | 1.22240 | 0.00000 | 0.00000 | 1.57 | 15711.69 |
1743 | 2009.04.28 11:00 | sell | 872 | 0.16 | 1.22290 | 0.00000 | 0.00000 | ||
1744 | 2009.04.28 11:05 | close | 872 | 0.16 | 1.22213 | 0.00000 | 0.00000 | 10.08 | 15721.77 |
1745 | 2009.04.28 12:00 | sell | 873 | 0.16 | 1.22235 | 0.00000 | 0.00000 | ||
1746 | 2009.04.28 12:22 | close | 873 | 0.16 | 1.22234 | 0.00000 | 0.00000 | 0.13 | 15721.90 |
1747 | 2009.04.28 13:00 | sell | 874 | 0.16 | 1.22443 | 0.00000 | 0.00000 | ||
1748 | 2009.04.28 13:12 | close | 874 | 0.16 | 1.22420 | 0.00000 | 0.00000 | 3.01 | 15724.91 |
1749 | 2009.04.28 14:00 | sell | 875 | 0.16 | 1.22335 | 0.00000 | 0.00000 | ||
1750 | 2009.04.28 14:22 | close | 875 | 0.16 | 1.22324 | 0.00000 | 0.00000 | 1.44 | 15726.35 |
1751 | 2009.04.28 15:00 | sell | 876 | 0.16 | 1.22201 | 0.00000 | 0.00000 | ||
1752 | 2009.04.28 15:05 | close | 876 | 0.16 | 1.22107 | 0.00000 | 0.00000 | 12.32 | 15738.67 |
1753 | 2009.04.28 16:00 | buy | 877 | 0.16 | 1.22289 | 0.00000 | 0.00000 | ||
1754 | 2009.04.28 17:47 | close | 877 | 0.16 | 1.22365 | 0.00000 | 0.00000 | 9.94 | 15748.61 |
1755 | 2009.04.28 18:00 | sell | 878 | 0.16 | 1.22373 | 0.00000 | 0.00000 | ||
1756 | 2009.04.28 18:12 | close | 878 | 0.16 | 1.22364 | 0.00000 | 0.00000 | 1.18 | 15749.79 |
1757 | 2009.04.28 19:00 | buy | 879 | 0.16 | 1.22167 | 0.00000 | 0.00000 | ||
1758 | 2009.04.28 19:05 | close | 879 | 0.16 | 1.22207 | 0.00000 | 0.00000 | 5.24 | 15755.03 |
1759 | 2009.04.28 20:00 | buy | 880 | 0.16 | 1.22088 | 0.00000 | 0.00000 | ||
1760 | 2009.04.28 21:47 | close | 880 | 0.16 | 1.22110 | 0.00000 | 0.00000 | 2.88 | 15757.91 |
1761 | 2009.04.28 22:00 | sell | 881 | 0.16 | 1.22019 | 0.00000 | 0.00000 | ||
1762 | 2009.04.28 22:17 | close | 881 | 0.16 | 1.21977 | 0.00000 | 0.00000 | 5.51 | 15763.42 |
1763 | 2009.04.28 23:00 | buy | 882 | 0.16 | 1.21930 | 0.00000 | 0.00000 | ||
1764 | 2009.04.28 23:12 | close | 882 | 0.16 | 1.21952 | 0.00000 | 0.00000 | 2.89 | 15766.31 |
1765 | 2009.04.29 00:00 | buy | 883 | 0.16 | 1.22033 | 0.00000 | 0.00000 | ||
1766 | 2009.04.29 00:52 | close | 883 | 0.16 | 1.22038 | 0.00000 | 0.00000 | 0.66 | 15766.97 |
1767 | 2009.04.29 01:00 | sell | 884 | 0.16 | 1.22049 | 0.00000 | 0.00000 | ||
1768 | 2009.04.29 01:53 | close | 884 | 0.16 | 1.22048 | 0.00000 | 0.00000 | 0.13 | 15767.10 |
1769 | 2009.04.29 02:00 | sell | 885 | 0.16 | 1.22069 | 0.00000 | 0.00000 | ||
1770 | 2009.04.29 02:17 | close | 885 | 0.16 | 1.22018 | 0.00000 | 0.00000 | 6.69 | 15773.79 |
1771 | 2009.04.29 03:00 | sell | 886 | 0.16 | 1.21759 | 0.00000 | 0.00000 | ||
1772 | 2009.04.29 03:17 | close | 886 | 0.16 | 1.21748 | 0.00000 | 0.00000 | 1.45 | 15775.24 |
1773 | 2009.04.29 04:00 | buy | 887 | 0.16 | 1.21765 | 0.00000 | 0.00000 | ||
1774 | 2009.04.29 04:17 | close | 887 | 0.16 | 1.21799 | 0.00000 | 0.00000 | 4.47 | 15779.71 |
1775 | 2009.04.29 05:00 | buy | 888 | 0.16 | 1.21780 | 0.00000 | 0.00000 | ||
1776 | 2009.04.30 00:00 | buy | 889 | 0.16 | 1.20494 | 0.00000 | 0.00000 | ||
1777 | 2009.04.30 15:00 | buy | 890 | 0.16 | 1.19349 | 0.00000 | 0.00000 | ||
1778 | 2009.04.30 18:00 | buy | 891 | 0.16 | 1.19403 | 0.00000 | 0.00000 | ||
1779 | 2009.04.30 20:00 | buy | 892 | 0.16 | 1.19382 | 0.00000 | 0.00000 | ||
1780 | 2009.04.30 22:00 | buy | 893 | 0.16 | 1.19314 | 0.00000 | 0.00000 | ||
1781 | 2009.05.01 00:00 | buy | 894 | 0.16 | 1.19418 | 0.00000 | 0.00000 | ||
1782 | 2009.05.01 01:00 | buy | 895 | 0.16 | 1.19397 | 0.00000 | 0.00000 | ||
1783 | 2009.05.01 03:00 | buy | 896 | 0.16 | 1.19307 | 0.00000 | 0.00000 | ||
1784 | 2009.05.01 04:00 | buy | 897 | 0.16 | 1.19369 | 0.00000 | 0.00000 | ||
1785 | 2009.05.01 06:00 | buy | 898 | 0.16 | 1.19314 | 0.00000 | 0.00000 | ||
1786 | 2009.05.01 08:00 | buy | 899 | 0.16 | 1.19225 | 0.00000 | 0.00000 | ||
1787 | 2009.05.01 15:00 | buy | 900 | 0.16 | 1.18802 | 0.00000 | 0.00000 | ||
1788 | 2009.05.01 18:00 | buy | 901 | 0.16 | 1.18708 | 0.00000 | 0.00000 | ||
1789 | 2009.05.01 22:00 | buy | 902 | 0.16 | 1.18572 | 0.00000 | 0.00000 | ||
1790 | 2009.05.04 00:00 | buy | 903 | 0.16 | 1.18725 | 0.00000 | 0.00000 | ||
1791 | 2009.05.04 08:00 | buy | 904 | 0.16 | 1.18199 | 0.00000 | 0.00000 | ||
1792 | 2009.05.22 12:45 | close at stop | 904 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -775.01 | 15004.69 |
1793 | 2009.05.22 12:45 | close at stop | 903 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -849.65 | 14155.04 |
1794 | 2009.05.22 12:45 | close at stop | 902 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -828.02 | 13327.02 |
1795 | 2009.05.22 12:45 | close at stop | 901 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -847.32 | 12479.70 |
1796 | 2009.05.22 12:45 | close at stop | 900 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -860.66 | 11619.03 |
1797 | 2009.05.22 12:45 | close at stop | 899 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -920.69 | 10698.34 |
1798 | 2009.05.22 12:45 | close at stop | 898 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -933.32 | 9765.01 |
1799 | 2009.05.22 12:45 | close at stop | 897 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -941.12 | 8823.89 |
1800 | 2009.05.22 12:45 | close at stop | 896 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -932.32 | 7891.57 |
1801 | 2009.05.22 12:45 | close at stop | 895 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -945.10 | 6946.46 |
1802 | 2009.05.22 12:45 | close at stop | 894 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -948.08 | 5998.38 |
1803 | 2009.05.22 12:45 | close at stop | 893 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -933.40 | 5064.98 |
1804 | 2009.05.22 12:45 | close at stop | 892 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -943.05 | 4121.92 |
1805 | 2009.05.22 12:45 | close at stop | 891 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -946.03 | 3175.89 |
1806 | 2009.05.22 12:45 | close at stop | 890 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -938.36 | 2237.52 |
1807 | 2009.05.22 12:45 | close at stop | 889 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -1100.85 | 1136.67 |
1808 | 2009.05.22 12:45 | close at stop | 888 | 0.16 | 1.12749 | 0.00000 | 0.00000 | -1283.59 | -146.92 |