Strategy Tester Report
Lock&&PipsingXR_2009
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=false; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 61264.87 | Gross profit | 221717.37 | Gross loss | -160452.50 |
Profit factor | 1.38 | Expected payoff | 47.13 | ||
Absolute drawdown | 4985.76 | Maximal drawdown | 20499.85 (32.57%) | Relative drawdown | 57.14% (11834.42) |
Total trades | 1300 | Short positions (won %) | 706 (76.91%) | Long positions (won %) | 594 (65.82%) |
Profit trades (% of total) | 934 (71.85%) | Loss trades (% of total) | 366 (28.15%) | ||
Largest | profit trade | 3478.85 | loss trade | -7707.06 | |
Average | profit trade | 237.38 | loss trade | -438.39 | |
Maximum | consecutive wins (profit in money) | 23 (17642.36) | consecutive losses (loss in money) | 9 (-18547.07) | |
Maximal | consecutive profit (count of wins) | 20544.74 (11) | consecutive loss (count of losses) | -21830.46 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 18:02 | sell | 2 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 19:50 | close | 2 | 0.10 | 1.18879 | 0.00000 | 0.00000 | 30.37 | 10030.37 |
4 | 2009.01.05 19:50 | close | 1 | 0.10 | 1.18879 | 0.00000 | 0.00000 | -13.37 | 10017.00 |
5 | 2009.01.05 19:50 | sell | 3 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:59 | sell | 4 | 0.10 | 1.19193 | 0.00000 | 0.00000 | ||
7 | 2009.01.06 08:50 | sell | 5 | 0.10 | 1.19785 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 09:07 | sell | 6 | 0.20 | 1.19490 | 0.00000 | 0.00000 | ||
9 | 2009.01.06 10:45 | close | 6 | 0.20 | 1.19142 | 0.00000 | 0.00000 | 58.42 | 10075.42 |
10 | 2009.01.06 10:45 | close | 5 | 0.10 | 1.19142 | 0.00000 | 0.00000 | 53.97 | 10129.39 |
11 | 2009.01.06 10:45 | close | 4 | 0.10 | 1.19142 | 0.00000 | 0.00000 | 4.28 | 10133.67 |
12 | 2009.01.06 10:45 | close | 3 | 0.10 | 1.19142 | 0.00000 | 0.00000 | -29.58 | 10104.09 |
13 | 2009.01.06 16:00 | sell | 7 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 16:32 | sell | 8 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 18:20 | sell | 9 | 0.20 | 1.18018 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 20:43 | sell | 10 | 0.30 | 1.18226 | 0.00000 | 0.00000 | ||
17 | 2009.01.06 20:59 | close | 10 | 0.30 | 1.18029 | 0.00000 | 0.00000 | 50.07 | 10154.16 |
18 | 2009.01.06 20:59 | close | 9 | 0.20 | 1.18029 | 0.00000 | 0.00000 | -1.86 | 10152.30 |
19 | 2009.01.06 20:59 | close | 8 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 34.14 | 10186.44 |
20 | 2009.01.06 20:59 | close | 7 | 0.10 | 1.18029 | 0.00000 | 0.00000 | -36.09 | 10150.35 |
21 | 2009.01.06 22:00 | sell | 11 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 01:50 | sell | 12 | 0.10 | 1.18580 | 0.00000 | 0.00000 | ||
23 | 2009.01.07 13:05 | sell | 13 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
24 | 2009.01.07 13:20 | close | 13 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 20.48 | 10170.83 |
25 | 2009.01.07 13:20 | close | 12 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 34.36 | 10205.19 |
26 | 2009.01.07 13:20 | close | 11 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 6.39 | 10211.59 |
27 | 2009.01.07 22:00 | buy | 14 | 0.10 | 1.19739 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 22:15 | buy | 15 | 0.10 | 1.19386 | 0.00000 | 0.00000 | ||
29 | 2009.01.08 03:45 | close | 15 | 0.10 | 1.19866 | 0.00000 | 0.00000 | 39.76 | 10251.35 |
30 | 2009.01.08 03:45 | close | 14 | 0.10 | 1.19866 | 0.00000 | 0.00000 | 10.32 | 10261.67 |
31 | 2009.01.08 03:45 | buy | 16 | 0.10 | 1.19955 | 0.00000 | 0.00000 | ||
32 | 2009.01.08 05:15 | buy | 17 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
33 | 2009.01.08 09:20 | close | 17 | 0.10 | 1.20695 | 0.00000 | 0.00000 | 80.20 | 10341.87 |
34 | 2009.01.08 09:20 | close | 16 | 0.10 | 1.20695 | 0.00000 | 0.00000 | 61.31 | 10403.18 |
35 | 2009.01.08 10:00 | buy | 18 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
36 | 2009.01.08 10:20 | buy | 19 | 0.10 | 1.20016 | 0.00000 | 0.00000 | ||
37 | 2009.01.08 14:50 | buy | 20 | 0.10 | 1.19234 | 0.00000 | 0.00000 | ||
38 | 2009.01.08 21:20 | buy | 21 | 0.30 | 1.17939 | 0.00000 | 0.00000 | ||
39 | 2009.01.09 14:50 | close | 21 | 0.30 | 1.19329 | 0.00000 | 0.00000 | 349.17 | 10752.35 |
40 | 2009.01.09 14:50 | close | 20 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 7.87 | 10760.22 |
41 | 2009.01.09 14:50 | close | 19 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -57.66 | 10702.56 |
42 | 2009.01.09 14:50 | close | 18 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -108.86 | 10593.70 |
43 | 2009.01.09 18:00 | buy | 22 | 0.11 | 1.19290 | 0.00000 | 0.00000 | ||
44 | 2009.01.09 18:32 | buy | 23 | 0.11 | 1.18680 | 0.00000 | 0.00000 | ||
45 | 2009.01.12 00:00 | buy | 24 | 0.22 | 1.19074 | 0.00000 | 0.00000 | ||
46 | 2009.01.12 00:10 | close | 24 | 0.22 | 1.19153 | 0.00000 | 0.00000 | 14.59 | 10608.29 |
47 | 2009.01.12 00:10 | close | 23 | 0.11 | 1.19153 | 0.00000 | 0.00000 | 43.57 | 10651.86 |
48 | 2009.01.12 00:10 | close | 22 | 0.11 | 1.19153 | 0.00000 | 0.00000 | -12.75 | 10639.10 |
49 | 2009.01.12 01:00 | sell | 25 | 0.11 | 1.19044 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 04:50 | sell | 26 | 0.11 | 1.19180 | 0.00000 | 0.00000 | ||
51 | 2009.01.12 09:45 | sell | 27 | 0.11 | 1.19703 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 16:20 | sell | 28 | 0.11 | 1.20495 | 0.00000 | 0.00000 | ||
53 | 2009.01.12 22:45 | sell | 29 | 0.33 | 1.21843 | 0.00000 | 0.00000 | ||
54 | 2009.01.14 20:00 | sell | 30 | 0.55 | 1.24738 | 0.00000 | 0.00000 | ||
55 | 2009.01.26 10:20 | close | 30 | 0.55 | 1.22116 | 0.00000 | 0.00000 | 1178.47 | 11817.58 |
56 | 2009.01.26 10:20 | close | 29 | 0.33 | 1.22116 | 0.00000 | 0.00000 | -75.49 | 11742.09 |
57 | 2009.01.26 10:20 | close | 28 | 0.11 | 1.22116 | 0.00000 | 0.00000 | -146.59 | 11595.49 |
58 | 2009.01.26 10:20 | close | 27 | 0.11 | 1.22116 | 0.00000 | 0.00000 | -217.93 | 11377.56 |
59 | 2009.01.26 10:20 | close | 26 | 0.11 | 1.22116 | 0.00000 | 0.00000 | -265.04 | 11112.52 |
60 | 2009.01.26 10:20 | close | 25 | 0.11 | 1.22116 | 0.00000 | 0.00000 | -277.29 | 10835.22 |
61 | 2009.01.26 11:00 | sell | 31 | 0.11 | 1.22244 | 0.00000 | 0.00000 | ||
62 | 2009.01.26 14:20 | sell | 32 | 0.11 | 1.22692 | 0.00000 | 0.00000 | ||
63 | 2009.01.26 14:50 | close | 32 | 0.11 | 1.21984 | 0.00000 | 0.00000 | 63.84 | 10899.06 |
64 | 2009.01.26 14:50 | close | 31 | 0.11 | 1.21984 | 0.00000 | 0.00000 | 23.45 | 10922.51 |
65 | 2009.01.28 10:00 | sell | 33 | 0.11 | 1.22205 | 0.00000 | 0.00000 | ||
66 | 2009.01.28 14:45 | close | 33 | 0.11 | 1.20819 | 0.00000 | 0.00000 | 126.19 | 11048.70 |
67 | 2009.01.28 14:45 | sell | 34 | 0.11 | 1.20730 | 0.00000 | 0.00000 | ||
68 | 2009.01.28 20:15 | buy | 35 | 0.11 | 1.21409 | 0.00000 | 0.00000 | ||
69 | 2009.01.28 21:20 | buy | 36 | 0.11 | 1.22200 | 0.00000 | 0.00000 | ||
70 | 2009.01.29 21:50 | buy | 37 | 0.33 | 1.22489 | 0.00000 | 0.00000 | ||
71 | 2009.01.29 22:50 | buy | 38 | 0.44 | 1.22747 | 0.00000 | 0.00000 | ||
72 | 2009.01.29 23:52 | buy | 39 | 0.55 | 1.22707 | 0.00000 | 0.00000 | ||
73 | 2009.01.30 01:20 | close | 39 | 0.55 | 1.22728 | 0.00000 | 0.00000 | 8.90 | 11057.61 |
74 | 2009.01.30 01:20 | close | 38 | 0.44 | 1.22728 | 0.00000 | 0.00000 | -7.22 | 11050.39 |
75 | 2009.01.30 01:20 | close | 37 | 0.33 | 1.22728 | 0.00000 | 0.00000 | 63.96 | 11114.34 |
76 | 2009.01.30 01:20 | close | 36 | 0.11 | 1.22728 | 0.00000 | 0.00000 | 46.91 | 11161.26 |
77 | 2009.01.30 01:20 | close | 35 | 0.11 | 1.22728 | 0.00000 | 0.00000 | 117.81 | 11279.07 |
78 | 2009.01.30 01:20 | close | 34 | 0.11 | 1.22817 | 0.00000 | 0.00000 | -187.08 | 11091.99 |
79 | 2009.01.30 01:20 | buy | 40 | 0.11 | 1.22817 | 0.00000 | 0.00000 | ||
80 | 2009.01.30 08:02 | buy | 41 | 0.11 | 1.22263 | 0.00000 | 0.00000 | ||
81 | 2009.01.30 09:45 | close | 41 | 0.11 | 1.23045 | 0.00000 | 0.00000 | 69.91 | 11161.90 |
82 | 2009.01.30 09:45 | close | 40 | 0.11 | 1.23045 | 0.00000 | 0.00000 | 20.38 | 11182.28 |
83 | 2009.01.30 09:45 | sell | 42 | 0.11 | 1.23045 | 0.00000 | 0.00000 | ||
84 | 2009.01.30 13:00 | sell | 43 | 0.11 | 1.23505 | 0.00000 | 0.00000 | ||
85 | 2009.01.30 13:46 | sell | 44 | 0.11 | 1.24125 | 0.00000 | 0.00000 | ||
86 | 2009.01.30 15:37 | close | 44 | 0.11 | 1.23314 | 0.00000 | 0.00000 | 72.34 | 11254.62 |
87 | 2009.01.30 15:37 | close | 43 | 0.11 | 1.23314 | 0.00000 | 0.00000 | 17.04 | 11271.66 |
88 | 2009.01.30 15:37 | close | 42 | 0.11 | 1.23314 | 0.00000 | 0.00000 | -24.00 | 11247.66 |
89 | 2009.01.30 15:37 | buy | 45 | 0.11 | 1.23314 | 0.00000 | 0.00000 | ||
90 | 2009.01.30 16:50 | close | 45 | 0.11 | 1.24153 | 0.00000 | 0.00000 | 74.34 | 11322.00 |
91 | 2009.01.30 16:50 | buy | 46 | 0.11 | 1.24242 | 0.00000 | 0.00000 | ||
92 | 2009.01.30 17:15 | buy | 47 | 0.11 | 1.23686 | 0.00000 | 0.00000 | ||
93 | 2009.01.30 20:33 | buy | 48 | 0.11 | 1.22992 | 0.00000 | 0.00000 | ||
94 | 2009.02.02 07:20 | buy | 49 | 0.66 | 1.23429 | 0.00000 | 0.00000 | ||
95 | 2009.02.02 09:59 | close | 49 | 0.66 | 1.23563 | 0.00000 | 0.00000 | 71.57 | 11393.57 |
96 | 2009.02.02 09:59 | close | 48 | 0.11 | 1.23563 | 0.00000 | 0.00000 | 50.73 | 11444.30 |
97 | 2009.02.02 09:59 | close | 47 | 0.11 | 1.23563 | 0.00000 | 0.00000 | -11.05 | 11433.24 |
98 | 2009.02.02 09:59 | close | 46 | 0.11 | 1.23563 | 0.00000 | 0.00000 | -60.55 | 11372.69 |
99 | 2009.02.02 11:00 | buy | 50 | 0.11 | 1.23849 | 0.00000 | 0.00000 | ||
100 | 2009.02.03 01:00 | close | 50 | 0.11 | 1.24548 | 0.00000 | 0.00000 | 61.64 | 11434.33 |
101 | 2009.02.03 22:00 | sell | 51 | 0.11 | 1.23050 | 0.00000 | 0.00000 | ||
102 | 2009.02.04 00:50 | sell | 52 | 0.11 | 1.23270 | 0.00000 | 0.00000 | ||
103 | 2009.02.04 01:50 | sell | 53 | 0.11 | 1.23650 | 0.00000 | 0.00000 | ||
104 | 2009.02.04 03:16 | close | 53 | 0.11 | 1.23254 | 0.00000 | 0.00000 | 35.34 | 11469.67 |
105 | 2009.02.04 03:16 | close | 52 | 0.11 | 1.23254 | 0.00000 | 0.00000 | 1.43 | 11471.10 |
106 | 2009.02.04 03:16 | close | 51 | 0.11 | 1.23254 | 0.00000 | 0.00000 | -18.25 | 11452.85 |
107 | 2009.02.04 03:16 | buy | 54 | 0.11 | 1.23254 | 0.00000 | 0.00000 | ||
108 | 2009.02.04 05:32 | buy | 55 | 0.11 | 1.23132 | 0.00000 | 0.00000 | ||
109 | 2009.02.04 07:15 | buy | 56 | 0.11 | 1.22944 | 0.00000 | 0.00000 | ||
110 | 2009.02.04 07:45 | close | 56 | 0.11 | 1.23247 | 0.00000 | 0.00000 | 27.04 | 11479.89 |
111 | 2009.02.04 07:45 | close | 55 | 0.11 | 1.23247 | 0.00000 | 0.00000 | 10.26 | 11490.15 |
112 | 2009.02.04 07:45 | close | 54 | 0.11 | 1.23247 | 0.00000 | 0.00000 | -0.62 | 11489.53 |
113 | 2009.02.04 12:00 | buy | 57 | 0.11 | 1.23712 | 0.00000 | 0.00000 | ||
114 | 2009.02.04 14:50 | buy | 58 | 0.11 | 1.23239 | 0.00000 | 0.00000 | ||
115 | 2009.02.04 16:15 | buy | 59 | 0.11 | 1.22581 | 0.00000 | 0.00000 | ||
116 | 2009.02.04 20:10 | close | 59 | 0.11 | 1.23313 | 0.00000 | 0.00000 | 65.30 | 11554.83 |
117 | 2009.02.04 20:10 | close | 58 | 0.11 | 1.23313 | 0.00000 | 0.00000 | 6.60 | 11561.43 |
118 | 2009.02.04 20:10 | close | 57 | 0.11 | 1.23313 | 0.00000 | 0.00000 | -35.59 | 11525.84 |
119 | 2009.02.05 12:00 | sell | 60 | 0.12 | 1.22745 | 0.00000 | 0.00000 | ||
120 | 2009.02.05 13:50 | buy | 61 | 0.12 | 1.23351 | 0.00000 | 0.00000 | ||
121 | 2009.02.06 03:20 | buy | 62 | 0.36 | 1.23528 | 0.00000 | 0.00000 | ||
122 | 2009.02.06 03:40 | buy | 63 | 0.48 | 1.23682 | 0.00000 | 0.00000 | ||
123 | 2009.02.06 04:36 | buy | 64 | 0.48 | 1.23695 | 0.00000 | 0.00000 | ||
124 | 2009.02.06 05:03 | buy | 65 | 0.60 | 1.23695 | 0.00000 | 0.00000 | ||
125 | 2009.02.06 07:50 | close | 65 | 0.60 | 1.23722 | 0.00000 | 0.00000 | 13.09 | 11538.93 |
126 | 2009.02.06 07:50 | close | 64 | 0.48 | 1.23722 | 0.00000 | 0.00000 | 10.48 | 11549.41 |
127 | 2009.02.06 07:50 | close | 63 | 0.48 | 1.23722 | 0.00000 | 0.00000 | 15.52 | 11564.93 |
128 | 2009.02.06 07:50 | close | 62 | 0.36 | 1.23722 | 0.00000 | 0.00000 | 56.45 | 11621.38 |
129 | 2009.02.06 07:50 | close | 61 | 0.12 | 1.23722 | 0.00000 | 0.00000 | 35.87 | 11657.25 |
130 | 2009.02.06 07:50 | close | 60 | 0.12 | 1.23811 | 0.00000 | 0.00000 | -103.36 | 11553.88 |
131 | 2009.02.06 11:00 | buy | 66 | 0.12 | 1.24104 | 0.00000 | 0.00000 | ||
132 | 2009.02.06 18:45 | buy | 67 | 0.12 | 1.23631 | 0.00000 | 0.00000 | ||
133 | 2009.02.06 19:10 | buy | 68 | 0.12 | 1.22967 | 0.00000 | 0.00000 | ||
134 | 2009.02.06 22:50 | buy | 69 | 0.48 | 1.21944 | 0.00000 | 0.00000 | ||
135 | 2009.02.09 08:20 | close | 69 | 0.48 | 1.22722 | 0.00000 | 0.00000 | 303.86 | 11857.74 |
136 | 2009.02.09 08:20 | close | 68 | 0.12 | 1.22722 | 0.00000 | 0.00000 | -24.07 | 11833.67 |
137 | 2009.02.09 08:20 | close | 67 | 0.12 | 1.22722 | 0.00000 | 0.00000 | -88.99 | 11744.68 |
138 | 2009.02.09 08:20 | close | 66 | 0.12 | 1.22722 | 0.00000 | 0.00000 | -135.24 | 11609.44 |
139 | 2009.02.09 19:00 | sell | 70 | 0.12 | 1.21725 | 0.00000 | 0.00000 | ||
140 | 2009.02.10 00:59 | sell | 71 | 0.12 | 1.21962 | 0.00000 | 0.00000 | ||
141 | 2009.02.10 01:45 | sell | 72 | 0.12 | 1.22456 | 0.00000 | 0.00000 | ||
142 | 2009.02.10 08:00 | sell | 73 | 0.24 | 1.22210 | 0.00000 | 0.00000 | ||
143 | 2009.02.10 08:47 | sell | 74 | 0.24 | 1.22332 | 0.00000 | 0.00000 | ||
144 | 2009.02.10 08:57 | sell | 75 | 0.24 | 1.22332 | 0.00000 | 0.00000 | ||
145 | 2009.02.10 09:20 | close | 75 | 0.24 | 1.22014 | 0.00000 | 0.00000 | 62.55 | 11671.99 |
146 | 2009.02.10 09:20 | close | 74 | 0.24 | 1.22014 | 0.00000 | 0.00000 | 62.55 | 11734.54 |
147 | 2009.02.10 09:20 | close | 73 | 0.24 | 1.22014 | 0.00000 | 0.00000 | 38.55 | 11773.09 |
148 | 2009.02.10 09:20 | close | 72 | 0.12 | 1.22014 | 0.00000 | 0.00000 | 43.47 | 11816.56 |
149 | 2009.02.10 09:20 | close | 71 | 0.12 | 1.22014 | 0.00000 | 0.00000 | -5.11 | 11811.45 |
150 | 2009.02.10 09:20 | close | 70 | 0.12 | 1.22014 | 0.00000 | 0.00000 | -28.46 | 11782.98 |
151 | 2009.02.10 19:00 | buy | 76 | 0.12 | 1.23292 | 0.00000 | 0.00000 | ||
152 | 2009.02.10 22:00 | close | 76 | 0.12 | 1.24585 | 0.00000 | 0.00000 | 124.54 | 11907.52 |
153 | 2009.02.10 22:00 | buy | 77 | 0.12 | 1.24674 | 0.00000 | 0.00000 | ||
154 | 2009.02.10 22:50 | buy | 78 | 0.12 | 1.24357 | 0.00000 | 0.00000 | ||
155 | 2009.02.11 00:16 | buy | 79 | 0.12 | 1.24179 | 0.00000 | 0.00000 | ||
156 | 2009.02.11 05:03 | close | 79 | 0.12 | 1.24434 | 0.00000 | 0.00000 | 24.59 | 11932.11 |
157 | 2009.02.11 05:03 | close | 78 | 0.12 | 1.24434 | 0.00000 | 0.00000 | 7.32 | 11939.43 |
158 | 2009.02.11 05:03 | close | 77 | 0.12 | 1.24434 | 0.00000 | 0.00000 | -23.25 | 11916.18 |
159 | 2009.02.11 05:03 | buy | 80 | 0.12 | 1.24523 | 0.00000 | 0.00000 | ||
160 | 2009.02.11 05:40 | buy | 81 | 0.12 | 1.24457 | 0.00000 | 0.00000 | ||
161 | 2009.02.11 05:50 | buy | 82 | 0.12 | 1.24349 | 0.00000 | 0.00000 | ||
162 | 2009.02.11 09:46 | close | 82 | 0.12 | 1.24613 | 0.00000 | 0.00000 | 25.42 | 11941.60 |
163 | 2009.02.11 09:46 | close | 81 | 0.12 | 1.24613 | 0.00000 | 0.00000 | 15.02 | 11956.62 |
164 | 2009.02.11 09:46 | close | 80 | 0.12 | 1.24613 | 0.00000 | 0.00000 | 8.67 | 11965.29 |
165 | 2009.02.11 14:00 | buy | 83 | 0.12 | 1.24869 | 0.00000 | 0.00000 | ||
166 | 2009.02.11 15:50 | sell | 84 | 0.12 | 1.24206 | 0.00000 | 0.00000 | ||
167 | 2009.02.11 22:43 | sell | 85 | 0.24 | 1.24019 | 0.00000 | 0.00000 | ||
168 | 2009.02.11 22:59 | sell | 86 | 0.24 | 1.23827 | 0.00000 | 0.00000 | ||
169 | 2009.02.12 19:20 | buy | 87 | 0.24 | 1.25297 | 0.00000 | 0.00000 | ||
170 | 2009.02.12 21:02 | buy | 88 | 0.48 | 1.25501 | 0.00000 | 0.00000 | ||
171 | 2009.02.13 08:22 | sell | 89 | 0.72 | 1.23924 | 0.00000 | 0.00000 | ||
172 | 2009.02.13 08:32 | sell | 90 | 0.72 | 1.24112 | 0.00000 | 0.00000 | ||
173 | 2009.02.13 08:47 | sell | 91 | 0.72 | 1.23971 | 0.00000 | 0.00000 | ||
174 | 2009.02.13 09:45 | sell | 92 | 0.48 | 1.23545 | 0.00000 | 0.00000 | ||
175 | 2009.02.13 09:50 | close | 92 | 0.48 | 1.23379 | 0.00000 | 0.00000 | 64.58 | 12029.87 |
176 | 2009.02.13 09:50 | close | 91 | 0.72 | 1.23379 | 0.00000 | 0.00000 | 345.47 | 12375.34 |
177 | 2009.02.13 09:50 | close | 90 | 0.72 | 1.23379 | 0.00000 | 0.00000 | 427.76 | 12803.10 |
178 | 2009.02.13 09:50 | close | 89 | 0.72 | 1.23379 | 0.00000 | 0.00000 | 318.04 | 13121.14 |
179 | 2009.02.13 09:50 | close | 88 | 0.48 | 1.23290 | 0.00000 | 0.00000 | -861.24 | 12259.90 |
180 | 2009.02.13 09:50 | close | 87 | 0.24 | 1.23290 | 0.00000 | 0.00000 | -390.91 | 11868.99 |
181 | 2009.02.13 09:50 | close | 86 | 0.24 | 1.23379 | 0.00000 | 0.00000 | 86.79 | 11955.78 |
182 | 2009.02.13 09:50 | close | 85 | 0.24 | 1.23379 | 0.00000 | 0.00000 | 124.13 | 12079.91 |
183 | 2009.02.13 09:50 | close | 84 | 0.12 | 1.23379 | 0.00000 | 0.00000 | 80.26 | 12160.17 |
184 | 2009.02.13 09:50 | close | 83 | 0.12 | 1.23290 | 0.00000 | 0.00000 | -154.13 | 12006.04 |
185 | 2009.02.13 11:00 | sell | 93 | 0.12 | 1.23030 | 0.00000 | 0.00000 | ||
186 | 2009.02.13 12:10 | sell | 94 | 0.12 | 1.23550 | 0.00000 | 0.00000 | ||
187 | 2009.02.13 17:20 | sell | 95 | 0.12 | 1.24645 | 0.00000 | 0.00000 | ||
188 | 2009.02.13 22:00 | close | 95 | 0.12 | 1.23559 | 0.00000 | 0.00000 | 105.47 | 12111.51 |
189 | 2009.02.13 22:00 | close | 94 | 0.12 | 1.23559 | 0.00000 | 0.00000 | -0.87 | 12110.64 |
190 | 2009.02.13 22:00 | close | 93 | 0.12 | 1.23559 | 0.00000 | 0.00000 | -51.38 | 12059.26 |
191 | 2009.02.16 07:00 | buy | 96 | 0.12 | 1.24249 | 0.00000 | 0.00000 | ||
192 | 2009.02.17 02:50 | close | 96 | 0.12 | 1.24798 | 0.00000 | 0.00000 | 52.68 | 12111.94 |
193 | 2009.02.17 04:00 | buy | 97 | 0.12 | 1.25009 | 0.00000 | 0.00000 | ||
194 | 2009.02.17 08:20 | close | 97 | 0.12 | 1.25460 | 0.00000 | 0.00000 | 43.14 | 12155.08 |
195 | 2009.02.17 08:20 | buy | 98 | 0.12 | 1.25549 | 0.00000 | 0.00000 | ||
196 | 2009.02.17 08:27 | buy | 99 | 0.12 | 1.25405 | 0.00000 | 0.00000 | ||
197 | 2009.02.17 09:20 | close | 99 | 0.12 | 1.25752 | 0.00000 | 0.00000 | 33.11 | 12188.19 |
198 | 2009.02.17 09:20 | close | 98 | 0.12 | 1.25752 | 0.00000 | 0.00000 | 19.37 | 12207.56 |
199 | 2009.02.17 09:20 | buy | 100 | 0.12 | 1.25841 | 0.00000 | 0.00000 | ||
200 | 2009.02.17 09:32 | buy | 101 | 0.12 | 1.25478 | 0.00000 | 0.00000 | ||
201 | 2009.02.17 10:37 | close | 101 | 0.12 | 1.26025 | 0.00000 | 0.00000 | 52.08 | 12259.64 |
202 | 2009.02.17 10:37 | close | 100 | 0.12 | 1.26025 | 0.00000 | 0.00000 | 17.52 | 12277.16 |
203 | 2009.02.17 10:37 | buy | 102 | 0.12 | 1.26114 | 0.00000 | 0.00000 | ||
204 | 2009.02.18 14:45 | buy | 103 | 0.12 | 1.25832 | 0.00000 | 0.00000 | ||
205 | 2009.02.18 15:20 | buy | 104 | 0.12 | 1.25379 | 0.00000 | 0.00000 | ||
206 | 2009.02.18 15:50 | close | 104 | 0.12 | 1.26046 | 0.00000 | 0.00000 | 63.50 | 12340.66 |
207 | 2009.02.18 15:50 | close | 103 | 0.12 | 1.26046 | 0.00000 | 0.00000 | 20.37 | 12361.03 |
208 | 2009.02.18 15:50 | close | 102 | 0.12 | 1.26046 | 0.00000 | 0.00000 | -6.58 | 12354.45 |
209 | 2009.02.18 22:00 | sell | 105 | 0.12 | 1.25781 | 0.00000 | 0.00000 | ||
210 | 2009.02.18 22:50 | sell | 106 | 0.12 | 1.26222 | 0.00000 | 0.00000 | ||
211 | 2009.02.19 01:13 | sell | 107 | 0.24 | 1.26002 | 0.00000 | 0.00000 | ||
212 | 2009.02.19 01:40 | close | 107 | 0.24 | 1.25917 | 0.00000 | 0.00000 | 16.20 | 12370.65 |
213 | 2009.02.19 01:40 | close | 106 | 0.12 | 1.25917 | 0.00000 | 0.00000 | 28.94 | 12399.58 |
214 | 2009.02.19 01:40 | close | 105 | 0.12 | 1.25917 | 0.00000 | 0.00000 | -13.09 | 12386.49 |
215 | 2009.02.19 06:00 | sell | 108 | 0.12 | 1.25594 | 0.00000 | 0.00000 | ||
216 | 2009.02.19 10:20 | close | 108 | 0.12 | 1.25017 | 0.00000 | 0.00000 | 55.38 | 12441.87 |
217 | 2009.02.19 10:20 | sell | 109 | 0.12 | 1.24928 | 0.00000 | 0.00000 | ||
218 | 2009.02.19 16:10 | sell | 110 | 0.12 | 1.25281 | 0.00000 | 0.00000 | ||
219 | 2009.02.19 16:45 | sell | 111 | 0.12 | 1.25835 | 0.00000 | 0.00000 | ||
220 | 2009.02.19 18:45 | sell | 112 | 0.24 | 1.25559 | 0.00000 | 0.00000 | ||
221 | 2009.02.19 23:52 | sell | 113 | 0.48 | 1.25420 | 0.00000 | 0.00000 | ||
222 | 2009.02.20 00:26 | sell | 114 | 0.48 | 1.25490 | 0.00000 | 0.00000 | ||
223 | 2009.02.20 00:37 | sell | 115 | 0.48 | 1.25525 | 0.00000 | 0.00000 | ||
224 | 2009.02.20 17:50 | close | 115 | 0.48 | 1.25347 | 0.00000 | 0.00000 | 68.16 | 12510.03 |
225 | 2009.02.20 17:50 | close | 114 | 0.48 | 1.25347 | 0.00000 | 0.00000 | 54.76 | 12564.79 |
226 | 2009.02.20 17:50 | close | 113 | 0.48 | 1.25347 | 0.00000 | 0.00000 | 27.77 | 12592.56 |
227 | 2009.02.20 17:50 | close | 112 | 0.24 | 1.25347 | 0.00000 | 0.00000 | 40.50 | 12633.06 |
228 | 2009.02.20 17:50 | close | 111 | 0.12 | 1.25347 | 0.00000 | 0.00000 | 46.68 | 12679.74 |
229 | 2009.02.20 17:50 | close | 110 | 0.12 | 1.25347 | 0.00000 | 0.00000 | -6.36 | 12673.37 |
230 | 2009.02.20 17:50 | close | 109 | 0.12 | 1.25347 | 0.00000 | 0.00000 | -40.15 | 12633.22 |
231 | 2009.02.20 22:00 | sell | 116 | 0.13 | 1.24913 | 0.00000 | 0.00000 | ||
232 | 2009.02.20 22:45 | sell | 117 | 0.13 | 1.25164 | 0.00000 | 0.00000 | ||
233 | 2009.02.23 01:15 | sell | 118 | 0.13 | 1.25383 | 0.00000 | 0.00000 | ||
234 | 2009.02.23 02:40 | close | 118 | 0.13 | 1.24992 | 0.00000 | 0.00000 | 40.67 | 12673.89 |
235 | 2009.02.23 02:40 | close | 117 | 0.13 | 1.24992 | 0.00000 | 0.00000 | 17.84 | 12691.73 |
236 | 2009.02.23 02:40 | close | 116 | 0.13 | 1.24992 | 0.00000 | 0.00000 | -8.27 | 12683.46 |
237 | 2009.02.23 04:00 | sell | 119 | 0.13 | 1.24574 | 0.00000 | 0.00000 | ||
238 | 2009.02.23 08:10 | close | 119 | 0.13 | 1.23911 | 0.00000 | 0.00000 | 69.56 | 12753.02 |
239 | 2009.02.23 09:00 | sell | 120 | 0.13 | 1.23787 | 0.00000 | 0.00000 | ||
240 | 2009.02.23 09:43 | sell | 121 | 0.13 | 1.24268 | 0.00000 | 0.00000 | ||
241 | 2009.02.23 13:40 | sell | 122 | 0.13 | 1.24674 | 0.00000 | 0.00000 | ||
242 | 2009.02.24 16:37 | close | 122 | 0.13 | 1.24029 | 0.00000 | 0.00000 | 67.56 | 12820.58 |
243 | 2009.02.24 16:37 | close | 121 | 0.13 | 1.24029 | 0.00000 | 0.00000 | 25.00 | 12845.58 |
244 | 2009.02.24 16:37 | close | 120 | 0.13 | 1.24029 | 0.00000 | 0.00000 | -25.42 | 12820.17 |
245 | 2009.02.24 18:00 | sell | 123 | 0.13 | 1.24677 | 0.00000 | 0.00000 | ||
246 | 2009.02.25 04:50 | buy | 124 | 0.13 | 1.24929 | 0.00000 | 0.00000 | ||
247 | 2009.02.25 05:50 | sell | 125 | 0.13 | 1.24255 | 0.00000 | 0.00000 | ||
248 | 2009.02.25 05:57 | sell | 126 | 0.26 | 1.24466 | 0.00000 | 0.00000 | ||
249 | 2009.02.25 10:10 | sell | 127 | 0.26 | 1.24360 | 0.00000 | 0.00000 | ||
250 | 2009.02.25 10:50 | close | 127 | 0.26 | 1.24204 | 0.00000 | 0.00000 | 32.66 | 12852.83 |
251 | 2009.02.25 10:50 | close | 126 | 0.26 | 1.24204 | 0.00000 | 0.00000 | 54.85 | 12907.68 |
252 | 2009.02.25 10:50 | close | 125 | 0.13 | 1.24204 | 0.00000 | 0.00000 | 5.34 | 12913.02 |
253 | 2009.02.25 10:50 | close | 124 | 0.13 | 1.24115 | 0.00000 | 0.00000 | -85.26 | 12827.76 |
254 | 2009.02.25 10:50 | close | 123 | 0.13 | 1.24204 | 0.00000 | 0.00000 | 49.46 | 12877.22 |
255 | 2009.02.25 17:00 | buy | 128 | 0.13 | 1.26011 | 0.00000 | 0.00000 | ||
256 | 2009.02.25 18:15 | buy | 129 | 0.13 | 1.25523 | 0.00000 | 0.00000 | ||
257 | 2009.02.25 22:32 | buy | 130 | 0.26 | 1.25857 | 0.00000 | 0.00000 | ||
258 | 2009.02.26 01:23 | buy | 131 | 0.26 | 1.25778 | 0.00000 | 0.00000 | ||
259 | 2009.02.26 08:37 | buy | 132 | 0.13 | 1.25739 | 0.00000 | 0.00000 | ||
260 | 2009.02.26 09:16 | buy | 133 | 0.13 | 1.25379 | 0.00000 | 0.00000 | ||
261 | 2009.02.26 12:02 | buy | 134 | 0.13 | 1.24964 | 0.00000 | 0.00000 | ||
262 | 2009.02.27 01:47 | buy | 135 | 0.52 | 1.25540 | 0.00000 | 0.00000 | ||
263 | 2009.02.27 01:57 | buy | 136 | 0.52 | 1.25540 | 0.00000 | 0.00000 | ||
264 | 2009.02.27 02:00 | buy | 137 | 0.39 | 1.25539 | 0.00000 | 0.00000 | ||
265 | 2009.02.27 05:10 | buy | 138 | 0.52 | 1.25539 | 0.00000 | 0.00000 | ||
266 | 2009.02.27 08:20 | close | 138 | 0.52 | 1.25662 | 0.00000 | 0.00000 | 50.90 | 12928.12 |
267 | 2009.02.27 08:20 | close | 137 | 0.39 | 1.25662 | 0.00000 | 0.00000 | 38.17 | 12966.29 |
268 | 2009.02.27 08:20 | close | 136 | 0.52 | 1.25662 | 0.00000 | 0.00000 | 50.48 | 13016.77 |
269 | 2009.02.27 08:20 | close | 135 | 0.52 | 1.25662 | 0.00000 | 0.00000 | 50.48 | 13067.25 |
270 | 2009.02.27 08:20 | close | 134 | 0.13 | 1.25662 | 0.00000 | 0.00000 | 72.09 | 13139.34 |
271 | 2009.02.27 08:20 | close | 133 | 0.13 | 1.25662 | 0.00000 | 0.00000 | 29.16 | 13168.50 |
272 | 2009.02.27 08:20 | close | 132 | 0.13 | 1.25662 | 0.00000 | 0.00000 | -8.09 | 13160.41 |
273 | 2009.02.27 08:20 | close | 131 | 0.26 | 1.25662 | 0.00000 | 0.00000 | -24.24 | 13136.17 |
274 | 2009.02.27 08:20 | close | 130 | 0.26 | 1.25662 | 0.00000 | 0.00000 | -41.31 | 13094.86 |
275 | 2009.02.27 08:20 | close | 129 | 0.13 | 1.25662 | 0.00000 | 0.00000 | 13.90 | 13108.76 |
276 | 2009.02.27 08:20 | close | 128 | 0.13 | 1.25662 | 0.00000 | 0.00000 | -36.58 | 13072.17 |
277 | 2009.02.27 11:00 | buy | 139 | 0.13 | 1.25897 | 0.00000 | 0.00000 | ||
278 | 2009.02.27 17:15 | close | 139 | 0.13 | 1.27088 | 0.00000 | 0.00000 | 121.83 | 13194.00 |
279 | 2009.02.27 17:15 | buy | 140 | 0.13 | 1.27177 | 0.00000 | 0.00000 | ||
280 | 2009.02.27 18:20 | buy | 141 | 0.13 | 1.26731 | 0.00000 | 0.00000 | ||
281 | 2009.02.27 21:35 | buy | 142 | 0.13 | 1.27043 | 0.00000 | 0.00000 | ||
282 | 2009.02.27 21:37 | buy | 143 | 0.13 | 1.26977 | 0.00000 | 0.00000 | ||
283 | 2009.02.27 21:40 | close | 143 | 0.13 | 1.27053 | 0.00000 | 0.00000 | 7.78 | 13201.78 |
284 | 2009.02.27 21:40 | close | 142 | 0.13 | 1.27053 | 0.00000 | 0.00000 | 1.02 | 13202.80 |
285 | 2009.02.27 21:40 | close | 141 | 0.13 | 1.27053 | 0.00000 | 0.00000 | 32.95 | 13235.75 |
286 | 2009.02.27 21:40 | close | 140 | 0.13 | 1.27053 | 0.00000 | 0.00000 | -12.69 | 13223.06 |
287 | 2009.03.02 01:00 | buy | 144 | 0.13 | 1.28017 | 0.00000 | 0.00000 | ||
288 | 2009.03.02 01:15 | buy | 145 | 0.13 | 1.27954 | 0.00000 | 0.00000 | ||
289 | 2009.03.02 01:20 | buy | 146 | 0.13 | 1.27891 | 0.00000 | 0.00000 | ||
290 | 2009.03.02 01:50 | close | 146 | 0.13 | 1.28045 | 0.00000 | 0.00000 | 15.64 | 13238.70 |
291 | 2009.03.02 01:50 | close | 145 | 0.13 | 1.28045 | 0.00000 | 0.00000 | 9.24 | 13247.94 |
292 | 2009.03.02 01:50 | close | 144 | 0.13 | 1.28045 | 0.00000 | 0.00000 | 2.84 | 13250.78 |
293 | 2009.03.02 02:00 | buy | 147 | 0.13 | 1.28116 | 0.00000 | 0.00000 | ||
294 | 2009.03.02 02:20 | buy | 148 | 0.13 | 1.27884 | 0.00000 | 0.00000 | ||
295 | 2009.03.02 02:45 | buy | 149 | 0.13 | 1.27669 | 0.00000 | 0.00000 | ||
296 | 2009.03.02 05:35 | buy | 150 | 0.26 | 1.27866 | 0.00000 | 0.00000 | ||
297 | 2009.03.02 09:03 | close | 150 | 0.26 | 1.27931 | 0.00000 | 0.00000 | 13.21 | 13263.99 |
298 | 2009.03.02 09:03 | close | 149 | 0.13 | 1.27931 | 0.00000 | 0.00000 | 26.62 | 13290.61 |
299 | 2009.03.02 09:03 | close | 148 | 0.13 | 1.27931 | 0.00000 | 0.00000 | 4.78 | 13295.39 |
300 | 2009.03.02 09:03 | close | 147 | 0.13 | 1.27931 | 0.00000 | 0.00000 | -18.80 | 13276.59 |
301 | 2009.03.02 13:00 | buy | 151 | 0.13 | 1.28519 | 0.00000 | 0.00000 | ||
302 | 2009.03.03 01:00 | close | 151 | 0.13 | 1.29039 | 0.00000 | 0.00000 | 52.27 | 13328.86 |
303 | 2009.03.03 01:00 | buy | 152 | 0.13 | 1.29128 | 0.00000 | 0.00000 | ||
304 | 2009.03.03 01:20 | sell | 153 | 0.13 | 1.28969 | 0.00000 | 0.00000 | ||
305 | 2009.03.03 04:15 | sell | 154 | 0.13 | 1.28794 | 0.00000 | 0.00000 | ||
306 | 2009.03.03 04:33 | sell | 155 | 0.26 | 1.28645 | 0.00000 | 0.00000 | ||
307 | 2009.03.03 04:40 | sell | 156 | 0.39 | 1.28541 | 0.00000 | 0.00000 | ||
308 | 2009.03.03 04:46 | close | 156 | 0.39 | 1.28492 | 0.00000 | 0.00000 | 14.87 | 13343.73 |
309 | 2009.03.03 04:46 | close | 155 | 0.26 | 1.28492 | 0.00000 | 0.00000 | 30.96 | 13374.69 |
310 | 2009.03.03 04:46 | close | 154 | 0.13 | 1.28492 | 0.00000 | 0.00000 | 30.55 | 13405.24 |
311 | 2009.03.03 04:46 | close | 153 | 0.13 | 1.28492 | 0.00000 | 0.00000 | 48.26 | 13453.50 |
312 | 2009.03.03 04:46 | close | 152 | 0.13 | 1.28403 | 0.00000 | 0.00000 | -73.40 | 13380.10 |
313 | 2009.03.03 17:00 | buy | 157 | 0.13 | 1.29559 | 0.00000 | 0.00000 | ||
314 | 2009.03.03 18:20 | sell | 158 | 0.13 | 1.28965 | 0.00000 | 0.00000 | ||
315 | 2009.03.04 01:50 | buy | 159 | 0.39 | 1.29739 | 0.00000 | 0.00000 | ||
316 | 2009.03.04 13:50 | sell | 160 | 0.26 | 1.28655 | 0.00000 | 0.00000 | ||
317 | 2009.03.04 16:00 | sell | 161 | 0.26 | 1.28235 | 0.00000 | 0.00000 | ||
318 | 2009.03.04 16:02 | sell | 162 | 0.39 | 1.28054 | 0.00000 | 0.00000 | ||
319 | 2009.03.04 16:42 | sell | 163 | 0.39 | 1.28444 | 0.00000 | 0.00000 | ||
320 | 2009.03.04 17:20 | sell | 164 | 0.52 | 1.27903 | 0.00000 | 0.00000 | ||
321 | 2009.03.04 17:45 | sell | 165 | 0.52 | 1.27771 | 0.00000 | 0.00000 | ||
322 | 2009.03.04 17:50 | close | 165 | 0.52 | 1.27699 | 0.00000 | 0.00000 | 29.32 | 13409.42 |
323 | 2009.03.04 17:50 | close | 164 | 0.52 | 1.27699 | 0.00000 | 0.00000 | 83.07 | 13492.49 |
324 | 2009.03.04 17:50 | close | 163 | 0.39 | 1.27699 | 0.00000 | 0.00000 | 227.53 | 13720.02 |
325 | 2009.03.04 17:50 | close | 162 | 0.39 | 1.27699 | 0.00000 | 0.00000 | 108.42 | 13828.44 |
326 | 2009.03.04 17:50 | close | 161 | 0.26 | 1.27699 | 0.00000 | 0.00000 | 109.13 | 13937.57 |
327 | 2009.03.04 17:50 | close | 160 | 0.26 | 1.27699 | 0.00000 | 0.00000 | 194.65 | 14132.22 |
328 | 2009.03.04 17:50 | close | 159 | 0.39 | 1.27610 | 0.00000 | 0.00000 | -650.66 | 13481.56 |
329 | 2009.03.04 17:50 | close | 158 | 0.13 | 1.27699 | 0.00000 | 0.00000 | 128.83 | 13610.40 |
330 | 2009.03.04 17:50 | close | 157 | 0.13 | 1.27610 | 0.00000 | 0.00000 | -198.67 | 13411.73 |
331 | 2009.03.04 19:00 | sell | 166 | 0.13 | 1.28021 | 0.00000 | 0.00000 | ||
332 | 2009.03.05 12:15 | sell | 167 | 0.13 | 1.28334 | 0.00000 | 0.00000 | ||
333 | 2009.03.05 16:40 | sell | 168 | 0.13 | 1.28178 | 0.00000 | 0.00000 | ||
334 | 2009.03.05 17:20 | sell | 169 | 0.13 | 1.28970 | 0.00000 | 0.00000 | ||
335 | 2009.03.05 17:50 | sell | 170 | 0.26 | 1.28651 | 0.00000 | 0.00000 | ||
336 | 2009.03.05 18:25 | sell | 171 | 0.26 | 1.28493 | 0.00000 | 0.00000 | ||
337 | 2009.03.05 18:32 | sell | 172 | 0.26 | 1.28414 | 0.00000 | 0.00000 | ||
338 | 2009.03.06 00:47 | sell | 173 | 0.52 | 1.28810 | 0.00000 | 0.00000 | ||
339 | 2009.03.06 01:15 | sell | 174 | 0.52 | 1.28730 | 0.00000 | 0.00000 | ||
340 | 2009.03.06 01:32 | close | 174 | 0.52 | 1.28589 | 0.00000 | 0.00000 | 57.02 | 13468.75 |
341 | 2009.03.06 01:32 | close | 173 | 0.52 | 1.28589 | 0.00000 | 0.00000 | 89.37 | 13558.12 |
342 | 2009.03.06 01:32 | close | 172 | 0.26 | 1.28589 | 0.00000 | 0.00000 | -35.48 | 13522.64 |
343 | 2009.03.06 01:32 | close | 171 | 0.26 | 1.28589 | 0.00000 | 0.00000 | -19.51 | 13503.13 |
344 | 2009.03.06 01:32 | close | 170 | 0.26 | 1.28589 | 0.00000 | 0.00000 | 12.44 | 13515.58 |
345 | 2009.03.06 01:32 | close | 169 | 0.13 | 1.28589 | 0.00000 | 0.00000 | 38.47 | 13554.05 |
346 | 2009.03.06 01:32 | close | 168 | 0.13 | 1.28589 | 0.00000 | 0.00000 | -41.60 | 13512.45 |
347 | 2009.03.06 01:32 | close | 167 | 0.13 | 1.28589 | 0.00000 | 0.00000 | -25.83 | 13486.62 |
348 | 2009.03.06 01:32 | close | 166 | 0.13 | 1.28589 | 0.00000 | 0.00000 | -57.61 | 13429.01 |
349 | 2009.03.06 09:00 | sell | 175 | 0.13 | 1.28115 | 0.00000 | 0.00000 | ||
350 | 2009.03.06 11:00 | sell | 176 | 0.13 | 1.28515 | 0.00000 | 0.00000 | ||
351 | 2009.03.06 13:16 | sell | 177 | 0.13 | 1.28315 | 0.00000 | 0.00000 | ||
352 | 2009.03.06 14:50 | close | 177 | 0.13 | 1.27824 | 0.00000 | 0.00000 | 49.94 | 13478.95 |
353 | 2009.03.06 14:50 | close | 176 | 0.13 | 1.27824 | 0.00000 | 0.00000 | 70.28 | 13549.23 |
354 | 2009.03.06 14:50 | close | 175 | 0.13 | 1.27824 | 0.00000 | 0.00000 | 29.60 | 13578.83 |
355 | 2009.03.09 01:00 | buy | 178 | 0.14 | 1.28302 | 0.00000 | 0.00000 | ||
356 | 2009.03.09 11:20 | close | 178 | 0.14 | 1.29155 | 0.00000 | 0.00000 | 92.46 | 13671.29 |
357 | 2009.03.09 11:20 | buy | 179 | 0.14 | 1.29244 | 0.00000 | 0.00000 | ||
358 | 2009.03.09 20:20 | close | 179 | 0.14 | 1.30040 | 0.00000 | 0.00000 | 85.70 | 13756.99 |
359 | 2009.03.09 22:00 | buy | 180 | 0.14 | 1.30194 | 0.00000 | 0.00000 | ||
360 | 2009.03.10 00:00 | sell | 181 | 0.14 | 1.29933 | 0.00000 | 0.00000 | ||
361 | 2009.03.10 01:20 | sell | 182 | 0.14 | 1.29665 | 0.00000 | 0.00000 | ||
362 | 2009.03.10 02:16 | sell | 183 | 0.28 | 1.29522 | 0.00000 | 0.00000 | ||
363 | 2009.03.10 04:10 | sell | 184 | 0.42 | 1.29434 | 0.00000 | 0.00000 | ||
364 | 2009.03.10 04:15 | sell | 185 | 0.42 | 1.29329 | 0.00000 | 0.00000 | ||
365 | 2009.03.10 04:20 | close | 185 | 0.42 | 1.29277 | 0.00000 | 0.00000 | 16.89 | 13773.88 |
366 | 2009.03.10 04:20 | close | 184 | 0.42 | 1.29277 | 0.00000 | 0.00000 | 51.01 | 13824.89 |
367 | 2009.03.10 04:20 | close | 183 | 0.28 | 1.29277 | 0.00000 | 0.00000 | 53.06 | 13877.95 |
368 | 2009.03.10 04:20 | close | 182 | 0.14 | 1.29277 | 0.00000 | 0.00000 | 42.02 | 13919.97 |
369 | 2009.03.10 04:20 | close | 181 | 0.14 | 1.29277 | 0.00000 | 0.00000 | 71.04 | 13991.01 |
370 | 2009.03.10 04:20 | close | 180 | 0.14 | 1.29188 | 0.00000 | 0.00000 | -109.15 | 13881.86 |
371 | 2009.03.10 15:00 | sell | 186 | 0.14 | 1.27920 | 0.00000 | 0.00000 | ||
372 | 2009.03.10 18:20 | sell | 187 | 0.14 | 1.28380 | 0.00000 | 0.00000 | ||
373 | 2009.03.10 20:02 | sell | 188 | 0.14 | 1.28856 | 0.00000 | 0.00000 | ||
374 | 2009.03.10 21:40 | close | 188 | 0.14 | 1.28105 | 0.00000 | 0.00000 | 82.07 | 13963.93 |
375 | 2009.03.10 21:40 | close | 187 | 0.14 | 1.28105 | 0.00000 | 0.00000 | 30.05 | 13993.98 |
376 | 2009.03.10 21:40 | close | 186 | 0.14 | 1.28105 | 0.00000 | 0.00000 | -20.22 | 13973.76 |
377 | 2009.03.11 06:00 | buy | 189 | 0.14 | 1.28624 | 0.00000 | 0.00000 | ||
378 | 2009.03.11 06:50 | buy | 190 | 0.14 | 1.28449 | 0.00000 | 0.00000 | ||
379 | 2009.03.11 11:20 | buy | 191 | 0.14 | 1.28099 | 0.00000 | 0.00000 | ||
380 | 2009.03.11 14:20 | buy | 192 | 0.14 | 1.27589 | 0.00000 | 0.00000 | ||
381 | 2009.03.11 14:42 | buy | 193 | 0.28 | 1.27933 | 0.00000 | 0.00000 | ||
382 | 2009.03.11 15:07 | close | 193 | 0.28 | 1.28185 | 0.00000 | 0.00000 | 55.05 | 14028.81 |
383 | 2009.03.11 15:07 | close | 192 | 0.14 | 1.28185 | 0.00000 | 0.00000 | 65.09 | 14093.90 |
384 | 2009.03.11 15:07 | close | 191 | 0.14 | 1.28185 | 0.00000 | 0.00000 | 9.39 | 14103.29 |
385 | 2009.03.11 15:07 | close | 190 | 0.14 | 1.28185 | 0.00000 | 0.00000 | -28.83 | 14074.46 |
386 | 2009.03.11 15:07 | close | 189 | 0.14 | 1.28185 | 0.00000 | 0.00000 | -47.95 | 14026.51 |
387 | 2009.03.11 15:07 | sell | 194 | 0.14 | 1.28185 | 0.00000 | 0.00000 | ||
388 | 2009.03.11 18:00 | sell | 195 | 0.14 | 1.28656 | 0.00000 | 0.00000 | ||
389 | 2009.03.12 08:50 | sell | 196 | 0.28 | 1.29250 | 0.00000 | 0.00000 | ||
390 | 2009.03.12 10:30 | sell | 197 | 0.42 | 1.28953 | 0.00000 | 0.00000 | ||
391 | 2009.03.12 10:40 | close | 197 | 0.42 | 1.28798 | 0.00000 | 0.00000 | 50.54 | 14077.05 |
392 | 2009.03.12 10:40 | close | 196 | 0.28 | 1.28798 | 0.00000 | 0.00000 | 98.26 | 14175.31 |
393 | 2009.03.12 10:40 | close | 195 | 0.14 | 1.28798 | 0.00000 | 0.00000 | -15.60 | 14159.71 |
394 | 2009.03.12 10:40 | close | 194 | 0.14 | 1.28798 | 0.00000 | 0.00000 | -66.79 | 14092.92 |
395 | 2009.03.12 20:00 | sell | 198 | 0.14 | 1.27865 | 0.00000 | 0.00000 | ||
396 | 2009.03.12 23:46 | sell | 199 | 0.14 | 1.28059 | 0.00000 | 0.00000 | ||
397 | 2009.03.13 03:00 | close | 199 | 0.14 | 1.27834 | 0.00000 | 0.00000 | 24.59 | 14117.51 |
398 | 2009.03.13 03:00 | close | 198 | 0.14 | 1.27834 | 0.00000 | 0.00000 | 3.35 | 14120.86 |
399 | 2009.03.13 03:00 | sell | 200 | 0.14 | 1.27745 | 0.00000 | 0.00000 | ||
400 | 2009.03.13 05:50 | sell | 201 | 0.14 | 1.27915 | 0.00000 | 0.00000 | ||
401 | 2009.03.13 06:55 | sell | 202 | 0.14 | 1.27830 | 0.00000 | 0.00000 | ||
402 | 2009.03.13 09:50 | close | 202 | 0.14 | 1.27611 | 0.00000 | 0.00000 | 24.03 | 14144.89 |
403 | 2009.03.13 09:50 | close | 201 | 0.14 | 1.27611 | 0.00000 | 0.00000 | 33.35 | 14178.24 |
404 | 2009.03.13 09:50 | close | 200 | 0.14 | 1.27611 | 0.00000 | 0.00000 | 14.70 | 14192.94 |
405 | 2009.03.16 10:00 | sell | 203 | 0.14 | 1.26707 | 0.00000 | 0.00000 | ||
406 | 2009.03.16 10:50 | sell | 204 | 0.14 | 1.27092 | 0.00000 | 0.00000 | ||
407 | 2009.03.16 11:20 | close | 204 | 0.14 | 1.26529 | 0.00000 | 0.00000 | 62.29 | 14255.23 |
408 | 2009.03.16 11:20 | close | 203 | 0.14 | 1.26529 | 0.00000 | 0.00000 | 19.70 | 14274.93 |
409 | 2009.03.16 11:20 | sell | 205 | 0.14 | 1.26440 | 0.00000 | 0.00000 | ||
410 | 2009.03.16 13:46 | sell | 206 | 0.14 | 1.26889 | 0.00000 | 0.00000 | ||
411 | 2009.03.16 20:50 | sell | 207 | 0.14 | 1.27352 | 0.00000 | 0.00000 | ||
412 | 2009.03.17 00:20 | sell | 208 | 0.56 | 1.27120 | 0.00000 | 0.00000 | ||
413 | 2009.03.17 02:16 | close | 208 | 0.56 | 1.26939 | 0.00000 | 0.00000 | 79.85 | 14354.78 |
414 | 2009.03.17 02:16 | close | 207 | 0.14 | 1.26939 | 0.00000 | 0.00000 | 45.50 | 14400.28 |
415 | 2009.03.17 02:16 | close | 206 | 0.14 | 1.26939 | 0.00000 | 0.00000 | -5.56 | 14394.72 |
416 | 2009.03.17 02:16 | close | 205 | 0.14 | 1.26939 | 0.00000 | 0.00000 | -55.08 | 14339.63 |
417 | 2009.03.17 07:00 | sell | 209 | 0.14 | 1.27015 | 0.00000 | 0.00000 | ||
418 | 2009.03.17 09:20 | buy | 210 | 0.14 | 1.27436 | 0.00000 | 0.00000 | ||
419 | 2009.03.18 00:00 | sell | 211 | 0.28 | 1.26889 | 0.00000 | 0.00000 | ||
420 | 2009.03.18 00:37 | sell | 212 | 0.42 | 1.26821 | 0.00000 | 0.00000 | ||
421 | 2009.03.18 04:07 | sell | 213 | 0.42 | 1.26855 | 0.00000 | 0.00000 | ||
422 | 2009.03.18 04:30 | sell | 214 | 0.42 | 1.26838 | 0.00000 | 0.00000 | ||
423 | 2009.03.18 07:32 | sell | 215 | 0.42 | 1.26753 | 0.00000 | 0.00000 | ||
424 | 2009.03.18 10:50 | close | 215 | 0.42 | 1.26725 | 0.00000 | 0.00000 | 9.28 | 14348.91 |
425 | 2009.03.18 10:50 | close | 214 | 0.42 | 1.26725 | 0.00000 | 0.00000 | 37.45 | 14386.36 |
426 | 2009.03.18 10:50 | close | 213 | 0.42 | 1.26725 | 0.00000 | 0.00000 | 43.09 | 14429.45 |
427 | 2009.03.18 10:50 | close | 212 | 0.42 | 1.26725 | 0.00000 | 0.00000 | 31.82 | 14461.27 |
428 | 2009.03.18 10:50 | close | 211 | 0.28 | 1.26725 | 0.00000 | 0.00000 | 36.24 | 14497.51 |
429 | 2009.03.18 10:50 | close | 210 | 0.14 | 1.26636 | 0.00000 | 0.00000 | -88.57 | 14408.95 |
430 | 2009.03.18 10:50 | close | 209 | 0.14 | 1.26725 | 0.00000 | 0.00000 | 31.99 | 14440.93 |
431 | 2009.03.18 21:00 | sell | 216 | 0.14 | 1.24645 | 0.00000 | 0.00000 | ||
432 | 2009.03.19 00:07 | sell | 217 | 0.14 | 1.24735 | 0.00000 | 0.00000 | ||
433 | 2009.03.19 03:00 | sell | 218 | 0.14 | 1.24944 | 0.00000 | 0.00000 | ||
434 | 2009.03.19 04:50 | close | 218 | 0.14 | 1.24595 | 0.00000 | 0.00000 | 39.22 | 14480.15 |
435 | 2009.03.19 04:50 | close | 217 | 0.14 | 1.24595 | 0.00000 | 0.00000 | 15.73 | 14495.88 |
436 | 2009.03.19 04:50 | close | 216 | 0.14 | 1.24595 | 0.00000 | 0.00000 | 5.46 | 14501.35 |
437 | 2009.03.19 05:00 | sell | 219 | 0.15 | 1.24630 | 0.00000 | 0.00000 | ||
438 | 2009.03.19 06:46 | buy | 220 | 0.15 | 1.24929 | 0.00000 | 0.00000 | ||
439 | 2009.03.19 09:10 | sell | 221 | 0.15 | 1.24255 | 0.00000 | 0.00000 | ||
440 | 2009.03.19 12:00 | sell | 222 | 0.30 | 1.23987 | 0.00000 | 0.00000 | ||
441 | 2009.03.19 12:07 | sell | 223 | 0.30 | 1.23785 | 0.00000 | 0.00000 | ||
442 | 2009.03.19 12:27 | sell | 224 | 0.45 | 1.24122 | 0.00000 | 0.00000 | ||
443 | 2009.03.19 12:40 | close | 224 | 0.45 | 1.23707 | 0.00000 | 0.00000 | 150.96 | 14652.31 |
444 | 2009.03.19 12:40 | close | 223 | 0.30 | 1.23707 | 0.00000 | 0.00000 | 18.92 | 14671.23 |
445 | 2009.03.19 12:40 | close | 222 | 0.30 | 1.23707 | 0.00000 | 0.00000 | 67.90 | 14739.13 |
446 | 2009.03.19 12:40 | close | 221 | 0.15 | 1.23707 | 0.00000 | 0.00000 | 66.45 | 14805.58 |
447 | 2009.03.19 12:40 | close | 220 | 0.15 | 1.23618 | 0.00000 | 0.00000 | -159.08 | 14646.50 |
448 | 2009.03.19 12:40 | close | 219 | 0.15 | 1.23707 | 0.00000 | 0.00000 | 111.92 | 14758.42 |
449 | 2009.03.19 12:40 | sell | 225 | 0.15 | 1.23618 | 0.00000 | 0.00000 | ||
450 | 2009.03.19 21:15 | sell | 226 | 0.15 | 1.23904 | 0.00000 | 0.00000 | ||
451 | 2009.03.19 23:50 | sell | 227 | 0.15 | 1.24214 | 0.00000 | 0.00000 | ||
452 | 2009.03.20 00:59 | sell | 228 | 0.45 | 1.24060 | 0.00000 | 0.00000 | ||
453 | 2009.03.20 01:25 | sell | 229 | 0.30 | 1.23981 | 0.00000 | 0.00000 | ||
454 | 2009.03.20 04:20 | close | 229 | 0.30 | 1.23937 | 0.00000 | 0.00000 | 10.65 | 14769.07 |
455 | 2009.03.20 04:20 | close | 228 | 0.45 | 1.23937 | 0.00000 | 0.00000 | 44.66 | 14813.73 |
456 | 2009.03.20 04:20 | close | 227 | 0.15 | 1.23937 | 0.00000 | 0.00000 | 33.47 | 14847.20 |
457 | 2009.03.20 04:20 | close | 226 | 0.15 | 1.23937 | 0.00000 | 0.00000 | -4.05 | 14843.15 |
458 | 2009.03.20 04:20 | close | 225 | 0.15 | 1.23937 | 0.00000 | 0.00000 | -38.67 | 14804.49 |
459 | 2009.03.20 11:00 | sell | 230 | 0.15 | 1.23165 | 0.00000 | 0.00000 | ||
460 | 2009.03.20 11:15 | buy | 231 | 0.15 | 1.23737 | 0.00000 | 0.00000 | ||
461 | 2009.03.20 11:50 | buy | 232 | 0.15 | 1.24394 | 0.00000 | 0.00000 | ||
462 | 2009.03.23 08:45 | sell | 233 | 0.75 | 1.23084 | 0.00000 | 0.00000 | ||
463 | 2009.03.23 08:50 | sell | 234 | 0.90 | 1.23008 | 0.00000 | 0.00000 | ||
464 | 2009.03.23 08:52 | sell | 235 | 0.90 | 1.23046 | 0.00000 | 0.00000 | ||
465 | 2009.03.23 18:20 | close | 235 | 0.90 | 1.22854 | 0.00000 | 0.00000 | 140.65 | 14945.14 |
466 | 2009.03.23 18:20 | close | 234 | 0.90 | 1.22854 | 0.00000 | 0.00000 | 112.82 | 15057.96 |
467 | 2009.03.23 18:20 | close | 233 | 0.75 | 1.22854 | 0.00000 | 0.00000 | 140.41 | 15198.37 |
468 | 2009.03.23 18:20 | close | 232 | 0.15 | 1.22765 | 0.00000 | 0.00000 | -199.18 | 14999.19 |
469 | 2009.03.23 18:20 | close | 231 | 0.15 | 1.22765 | 0.00000 | 0.00000 | -118.90 | 14880.29 |
470 | 2009.03.23 18:20 | close | 230 | 0.15 | 1.22854 | 0.00000 | 0.00000 | 37.91 | 14918.21 |
471 | 2009.03.23 20:00 | sell | 236 | 0.15 | 1.22732 | 0.00000 | 0.00000 | ||
472 | 2009.03.24 04:00 | close | 236 | 0.15 | 1.22124 | 0.00000 | 0.00000 | 74.62 | 14992.83 |
473 | 2009.03.24 04:00 | sell | 237 | 0.15 | 1.22035 | 0.00000 | 0.00000 | ||
474 | 2009.03.24 05:33 | sell | 238 | 0.15 | 1.22213 | 0.00000 | 0.00000 | ||
475 | 2009.03.24 07:00 | sell | 239 | 0.15 | 1.22123 | 0.00000 | 0.00000 | ||
476 | 2009.03.24 09:20 | sell | 240 | 0.15 | 1.22582 | 0.00000 | 0.00000 | ||
477 | 2009.03.24 10:20 | close | 240 | 0.15 | 1.22113 | 0.00000 | 0.00000 | 57.61 | 15050.44 |
478 | 2009.03.24 10:20 | close | 239 | 0.15 | 1.22113 | 0.00000 | 0.00000 | 1.23 | 15051.67 |
479 | 2009.03.24 10:20 | close | 238 | 0.15 | 1.22113 | 0.00000 | 0.00000 | 12.28 | 15063.95 |
480 | 2009.03.24 10:20 | close | 237 | 0.15 | 1.22113 | 0.00000 | 0.00000 | -9.58 | 15054.37 |
481 | 2009.03.25 10:00 | buy | 241 | 0.15 | 1.23469 | 0.00000 | 0.00000 | ||
482 | 2009.03.25 13:50 | buy | 242 | 0.15 | 1.22959 | 0.00000 | 0.00000 | ||
483 | 2009.03.25 15:50 | buy | 243 | 0.15 | 1.22267 | 0.00000 | 0.00000 | ||
484 | 2009.03.25 18:50 | close | 243 | 0.15 | 1.23130 | 0.00000 | 0.00000 | 105.13 | 15159.50 |
485 | 2009.03.25 18:50 | close | 242 | 0.15 | 1.23130 | 0.00000 | 0.00000 | 20.83 | 15180.33 |
486 | 2009.03.25 18:50 | close | 241 | 0.15 | 1.23130 | 0.00000 | 0.00000 | -41.30 | 15139.03 |
487 | 2009.03.25 18:50 | sell | 244 | 0.15 | 1.23130 | 0.00000 | 0.00000 | ||
488 | 2009.03.27 10:45 | buy | 245 | 0.15 | 1.23572 | 0.00000 | 0.00000 | ||
489 | 2009.03.27 12:50 | buy | 246 | 0.15 | 1.24146 | 0.00000 | 0.00000 | ||
490 | 2009.03.27 15:20 | buy | 247 | 0.30 | 1.24529 | 0.00000 | 0.00000 | ||
491 | 2009.03.27 21:15 | buy | 248 | 0.60 | 1.23948 | 0.00000 | 0.00000 | ||
492 | 2009.03.30 00:22 | buy | 249 | 0.60 | 1.24136 | 0.00000 | 0.00000 | ||
493 | 2009.03.30 01:36 | buy | 250 | 0.90 | 1.24131 | 0.00000 | 0.00000 | ||
494 | 2009.03.30 04:50 | close | 250 | 0.90 | 1.24182 | 0.00000 | 0.00000 | 36.96 | 15175.99 |
495 | 2009.03.30 04:50 | close | 249 | 0.60 | 1.24182 | 0.00000 | 0.00000 | 22.23 | 15198.22 |
496 | 2009.03.30 04:50 | close | 248 | 0.60 | 1.24182 | 0.00000 | 0.00000 | 112.51 | 15310.73 |
497 | 2009.03.30 04:50 | close | 247 | 0.30 | 1.24182 | 0.00000 | 0.00000 | -84.11 | 15226.62 |
498 | 2009.03.30 04:50 | close | 246 | 0.15 | 1.24182 | 0.00000 | 0.00000 | 4.21 | 15230.83 |
499 | 2009.03.30 04:50 | close | 245 | 0.15 | 1.24182 | 0.00000 | 0.00000 | 73.54 | 15304.37 |
500 | 2009.03.30 04:50 | close | 244 | 0.15 | 1.24271 | 0.00000 | 0.00000 | -138.00 | 15166.37 |
501 | 2009.03.30 08:00 | buy | 251 | 0.15 | 1.25024 | 0.00000 | 0.00000 | ||
502 | 2009.03.30 08:45 | buy | 252 | 0.15 | 1.24867 | 0.00000 | 0.00000 | ||
503 | 2009.03.30 09:15 | close | 252 | 0.15 | 1.25183 | 0.00000 | 0.00000 | 37.86 | 15204.23 |
504 | 2009.03.30 09:15 | close | 251 | 0.15 | 1.25183 | 0.00000 | 0.00000 | 19.05 | 15223.28 |
505 | 2009.03.30 09:15 | buy | 253 | 0.15 | 1.25272 | 0.00000 | 0.00000 | ||
506 | 2009.03.30 11:45 | buy | 254 | 0.15 | 1.24973 | 0.00000 | 0.00000 | ||
507 | 2009.03.30 16:46 | close | 254 | 0.15 | 1.25610 | 0.00000 | 0.00000 | 76.07 | 15299.35 |
508 | 2009.03.30 16:46 | close | 253 | 0.15 | 1.25610 | 0.00000 | 0.00000 | 40.36 | 15339.71 |
509 | 2009.03.30 16:46 | buy | 255 | 0.15 | 1.25699 | 0.00000 | 0.00000 | ||
510 | 2009.03.31 02:00 | close | 255 | 0.15 | 1.26160 | 0.00000 | 0.00000 | 54.67 | 15394.38 |
511 | 2009.03.31 21:00 | buy | 256 | 0.15 | 1.26112 | 0.00000 | 0.00000 | ||
512 | 2009.04.01 02:20 | close | 256 | 0.15 | 1.26745 | 0.00000 | 0.00000 | 74.77 | 15469.16 |
513 | 2009.04.01 06:00 | buy | 257 | 0.15 | 1.26786 | 0.00000 | 0.00000 | ||
514 | 2009.04.01 10:15 | sell | 258 | 0.15 | 1.26360 | 0.00000 | 0.00000 | ||
515 | 2009.04.01 20:45 | sell | 259 | 0.15 | 1.25961 | 0.00000 | 0.00000 | ||
516 | 2009.04.01 20:50 | sell | 260 | 0.30 | 1.25729 | 0.00000 | 0.00000 | ||
517 | 2009.04.01 20:52 | sell | 261 | 0.45 | 1.25845 | 0.00000 | 0.00000 | ||
518 | 2009.04.01 20:55 | sell | 262 | 0.45 | 1.25787 | 0.00000 | 0.00000 | ||
519 | 2009.04.02 00:20 | sell | 263 | 0.60 | 1.25903 | 0.00000 | 0.00000 | ||
520 | 2009.04.02 01:07 | sell | 264 | 0.90 | 1.25873 | 0.00000 | 0.00000 | ||
521 | 2009.04.02 01:42 | sell | 265 | 0.90 | 1.25860 | 0.00000 | 0.00000 | ||
522 | 2009.04.02 01:47 | sell | 266 | 0.90 | 1.25887 | 0.00000 | 0.00000 | ||
523 | 2009.04.02 02:40 | close | 266 | 0.90 | 1.25817 | 0.00000 | 0.00000 | 50.07 | 15519.23 |
524 | 2009.04.02 02:40 | close | 265 | 0.90 | 1.25817 | 0.00000 | 0.00000 | 30.76 | 15549.99 |
525 | 2009.04.02 02:40 | close | 264 | 0.90 | 1.25817 | 0.00000 | 0.00000 | 40.06 | 15590.05 |
526 | 2009.04.02 02:40 | close | 263 | 0.60 | 1.25817 | 0.00000 | 0.00000 | 41.01 | 15631.06 |
527 | 2009.04.02 02:40 | close | 262 | 0.45 | 1.25817 | 0.00000 | 0.00000 | -11.23 | 15619.82 |
528 | 2009.04.02 02:40 | close | 261 | 0.45 | 1.25817 | 0.00000 | 0.00000 | 9.51 | 15629.33 |
529 | 2009.04.02 02:40 | close | 260 | 0.30 | 1.25817 | 0.00000 | 0.00000 | -21.32 | 15608.01 |
530 | 2009.04.02 02:40 | close | 259 | 0.15 | 1.25817 | 0.00000 | 0.00000 | 17.00 | 15625.02 |
531 | 2009.04.02 02:40 | close | 258 | 0.15 | 1.25817 | 0.00000 | 0.00000 | 64.57 | 15689.59 |
532 | 2009.04.02 02:40 | close | 257 | 0.15 | 1.25728 | 0.00000 | 0.00000 | -126.64 | 15562.95 |
533 | 2009.04.02 03:00 | sell | 267 | 0.16 | 1.25671 | 0.00000 | 0.00000 | ||
534 | 2009.04.02 16:00 | close | 267 | 0.16 | 1.24624 | 0.00000 | 0.00000 | 134.42 | 15697.37 |
535 | 2009.04.02 16:00 | sell | 268 | 0.16 | 1.24535 | 0.00000 | 0.00000 | ||
536 | 2009.04.02 22:10 | close | 268 | 0.16 | 1.24014 | 0.00000 | 0.00000 | 67.22 | 15764.59 |
537 | 2009.04.03 00:00 | sell | 269 | 0.16 | 1.23775 | 0.00000 | 0.00000 | ||
538 | 2009.04.03 04:10 | sell | 270 | 0.16 | 1.24007 | 0.00000 | 0.00000 | ||
539 | 2009.04.03 07:15 | sell | 271 | 0.16 | 1.24222 | 0.00000 | 0.00000 | ||
540 | 2009.04.03 08:20 | close | 271 | 0.16 | 1.23794 | 0.00000 | 0.00000 | 55.32 | 15819.91 |
541 | 2009.04.03 08:20 | close | 270 | 0.16 | 1.23794 | 0.00000 | 0.00000 | 27.53 | 15847.44 |
542 | 2009.04.03 08:20 | close | 269 | 0.16 | 1.23794 | 0.00000 | 0.00000 | -2.46 | 15844.98 |
543 | 2009.04.03 19:00 | sell | 272 | 0.16 | 1.23297 | 0.00000 | 0.00000 | ||
544 | 2009.04.06 02:00 | close | 272 | 0.16 | 1.22709 | 0.00000 | 0.00000 | 76.61 | 15921.59 |
545 | 2009.04.06 02:00 | sell | 273 | 0.16 | 1.22620 | 0.00000 | 0.00000 | ||
546 | 2009.04.06 07:46 | sell | 274 | 0.16 | 1.22765 | 0.00000 | 0.00000 | ||
547 | 2009.04.06 08:12 | sell | 275 | 0.16 | 1.22692 | 0.00000 | 0.00000 | ||
548 | 2009.04.06 10:45 | close | 275 | 0.16 | 1.22532 | 0.00000 | 0.00000 | 20.89 | 15942.48 |
549 | 2009.04.06 10:45 | close | 274 | 0.16 | 1.22532 | 0.00000 | 0.00000 | 30.42 | 15972.90 |
550 | 2009.04.06 10:45 | close | 273 | 0.16 | 1.22532 | 0.00000 | 0.00000 | 11.49 | 15984.39 |
551 | 2009.04.06 15:00 | buy | 276 | 0.16 | 1.23594 | 0.00000 | 0.00000 | ||
552 | 2009.04.06 20:50 | close | 276 | 0.16 | 1.24220 | 0.00000 | 0.00000 | 80.63 | 16065.02 |
553 | 2009.04.06 20:50 | buy | 277 | 0.16 | 1.24309 | 0.00000 | 0.00000 | ||
554 | 2009.04.06 21:46 | buy | 278 | 0.16 | 1.23859 | 0.00000 | 0.00000 | ||
555 | 2009.04.07 01:40 | close | 278 | 0.16 | 1.24234 | 0.00000 | 0.00000 | 48.15 | 16113.18 |
556 | 2009.04.07 01:40 | close | 277 | 0.16 | 1.24234 | 0.00000 | 0.00000 | -9.81 | 16103.37 |
557 | 2009.04.07 03:00 | buy | 279 | 0.16 | 1.24619 | 0.00000 | 0.00000 | ||
558 | 2009.04.07 04:00 | buy | 280 | 0.16 | 1.24394 | 0.00000 | 0.00000 | ||
559 | 2009.04.07 07:25 | buy | 281 | 0.16 | 1.24596 | 0.00000 | 0.00000 | ||
560 | 2009.04.07 08:20 | buy | 282 | 0.16 | 1.24134 | 0.00000 | 0.00000 | ||
561 | 2009.04.07 09:02 | buy | 283 | 0.16 | 1.23747 | 0.00000 | 0.00000 | ||
562 | 2009.04.07 09:15 | buy | 284 | 0.32 | 1.24030 | 0.00000 | 0.00000 | ||
563 | 2009.04.07 10:50 | close | 284 | 0.32 | 1.24280 | 0.00000 | 0.00000 | 64.37 | 16167.74 |
564 | 2009.04.07 10:50 | close | 283 | 0.16 | 1.24280 | 0.00000 | 0.00000 | 68.62 | 16236.36 |
565 | 2009.04.07 10:50 | close | 282 | 0.16 | 1.24280 | 0.00000 | 0.00000 | 18.80 | 16255.16 |
566 | 2009.04.07 10:50 | close | 281 | 0.16 | 1.24280 | 0.00000 | 0.00000 | -40.68 | 16214.48 |
567 | 2009.04.07 10:50 | close | 280 | 0.16 | 1.24280 | 0.00000 | 0.00000 | -14.68 | 16199.80 |
568 | 2009.04.07 10:50 | close | 279 | 0.16 | 1.24280 | 0.00000 | 0.00000 | -43.64 | 16156.16 |
569 | 2009.04.08 04:00 | buy | 285 | 0.16 | 1.24014 | 0.00000 | 0.00000 | ||
570 | 2009.04.08 11:32 | sell | 286 | 0.16 | 1.23562 | 0.00000 | 0.00000 | ||
571 | 2009.04.08 14:20 | sell | 287 | 0.16 | 1.23113 | 0.00000 | 0.00000 | ||
572 | 2009.04.09 10:47 | sell | 288 | 0.32 | 1.23337 | 0.00000 | 0.00000 | ||
573 | 2009.04.09 12:17 | sell | 289 | 0.32 | 1.23449 | 0.00000 | 0.00000 | ||
574 | 2009.04.09 12:22 | sell | 290 | 0.32 | 1.23505 | 0.00000 | 0.00000 | ||
575 | 2009.04.09 13:50 | close | 290 | 0.32 | 1.23174 | 0.00000 | 0.00000 | 85.99 | 16242.15 |
576 | 2009.04.09 13:50 | close | 289 | 0.32 | 1.23174 | 0.00000 | 0.00000 | 71.44 | 16313.59 |
577 | 2009.04.09 13:50 | close | 288 | 0.32 | 1.23174 | 0.00000 | 0.00000 | 42.35 | 16355.94 |
578 | 2009.04.09 13:50 | close | 287 | 0.16 | 1.23174 | 0.00000 | 0.00000 | -8.10 | 16347.84 |
579 | 2009.04.09 13:50 | close | 286 | 0.16 | 1.23174 | 0.00000 | 0.00000 | 50.22 | 16398.06 |
580 | 2009.04.09 13:50 | close | 285 | 0.16 | 1.23085 | 0.00000 | 0.00000 | -121.20 | 16276.86 |
581 | 2009.04.09 16:00 | sell | 291 | 0.16 | 1.22466 | 0.00000 | 0.00000 | ||
582 | 2009.04.09 18:15 | sell | 292 | 0.16 | 1.22903 | 0.00000 | 0.00000 | ||
583 | 2009.04.09 22:00 | close | 292 | 0.16 | 1.22572 | 0.00000 | 0.00000 | 43.21 | 16320.07 |
584 | 2009.04.09 22:00 | close | 291 | 0.16 | 1.22572 | 0.00000 | 0.00000 | -13.84 | 16306.23 |
585 | 2009.04.09 22:00 | sell | 293 | 0.16 | 1.22483 | 0.00000 | 0.00000 | ||
586 | 2009.04.10 03:16 | sell | 294 | 0.16 | 1.22645 | 0.00000 | 0.00000 | ||
587 | 2009.04.10 06:06 | sell | 295 | 0.16 | 1.22563 | 0.00000 | 0.00000 | ||
588 | 2009.04.10 15:40 | sell | 296 | 0.16 | 1.22956 | 0.00000 | 0.00000 | ||
589 | 2009.04.10 18:46 | sell | 297 | 0.32 | 1.22800 | 0.00000 | 0.00000 | ||
590 | 2009.04.10 19:52 | sell | 298 | 0.32 | 1.22800 | 0.00000 | 0.00000 | ||
591 | 2009.04.10 22:26 | close | 298 | 0.32 | 1.22654 | 0.00000 | 0.00000 | 38.09 | 16344.32 |
592 | 2009.04.10 22:26 | close | 297 | 0.32 | 1.22654 | 0.00000 | 0.00000 | 38.09 | 16382.41 |
593 | 2009.04.10 22:26 | close | 296 | 0.16 | 1.22654 | 0.00000 | 0.00000 | 39.40 | 16421.81 |
594 | 2009.04.10 22:26 | close | 295 | 0.16 | 1.22654 | 0.00000 | 0.00000 | -11.87 | 16409.94 |
595 | 2009.04.10 22:26 | close | 294 | 0.16 | 1.22654 | 0.00000 | 0.00000 | -1.17 | 16408.77 |
596 | 2009.04.10 22:26 | close | 293 | 0.16 | 1.22654 | 0.00000 | 0.00000 | -22.37 | 16386.40 |
597 | 2009.04.13 01:00 | sell | 299 | 0.16 | 1.22600 | 0.00000 | 0.00000 | ||
598 | 2009.04.13 02:20 | buy | 300 | 0.16 | 1.22934 | 0.00000 | 0.00000 | ||
599 | 2009.04.13 04:50 | sell | 301 | 0.32 | 1.22480 | 0.00000 | 0.00000 | ||
600 | 2009.04.13 06:10 | sell | 302 | 0.48 | 1.22541 | 0.00000 | 0.00000 | ||
601 | 2009.04.13 06:27 | sell | 303 | 0.48 | 1.22510 | 0.00000 | 0.00000 | ||
602 | 2009.04.13 06:30 | sell | 304 | 0.48 | 1.22525 | 0.00000 | 0.00000 | ||
603 | 2009.04.13 13:20 | close | 304 | 0.48 | 1.22442 | 0.00000 | 0.00000 | 32.54 | 16418.94 |
604 | 2009.04.13 13:20 | close | 303 | 0.48 | 1.22442 | 0.00000 | 0.00000 | 26.66 | 16445.60 |
605 | 2009.04.13 13:20 | close | 302 | 0.48 | 1.22442 | 0.00000 | 0.00000 | 38.81 | 16484.41 |
606 | 2009.04.13 13:20 | close | 301 | 0.32 | 1.22442 | 0.00000 | 0.00000 | 9.93 | 16494.34 |
607 | 2009.04.13 13:20 | close | 300 | 0.16 | 1.22353 | 0.00000 | 0.00000 | -75.98 | 16418.36 |
608 | 2009.04.13 13:20 | close | 299 | 0.16 | 1.22442 | 0.00000 | 0.00000 | 20.65 | 16439.01 |
609 | 2009.04.13 15:00 | sell | 305 | 0.16 | 1.22096 | 0.00000 | 0.00000 | ||
610 | 2009.04.13 15:40 | buy | 306 | 0.16 | 1.22731 | 0.00000 | 0.00000 | ||
611 | 2009.04.13 20:15 | sell | 307 | 0.32 | 1.21864 | 0.00000 | 0.00000 | ||
612 | 2009.04.13 20:20 | sell | 308 | 0.48 | 1.21733 | 0.00000 | 0.00000 | ||
613 | 2009.04.13 20:22 | sell | 309 | 0.64 | 1.21799 | 0.00000 | 0.00000 | ||
614 | 2009.04.13 20:25 | sell | 310 | 0.64 | 1.21766 | 0.00000 | 0.00000 | ||
615 | 2009.04.13 21:32 | sell | 311 | 0.64 | 1.21653 | 0.00000 | 0.00000 | ||
616 | 2009.04.13 22:02 | sell | 312 | 0.64 | 1.21981 | 0.00000 | 0.00000 | ||
617 | 2009.04.14 06:55 | sell | 313 | 0.96 | 1.21923 | 0.00000 | 0.00000 | ||
618 | 2009.04.14 11:32 | sell | 314 | 0.64 | 1.22039 | 0.00000 | 0.00000 | ||
619 | 2009.04.14 12:50 | close | 314 | 0.64 | 1.21807 | 0.00000 | 0.00000 | 121.90 | 16560.91 |
620 | 2009.04.14 12:50 | close | 313 | 0.96 | 1.21807 | 0.00000 | 0.00000 | 91.42 | 16652.33 |
621 | 2009.04.14 12:50 | close | 312 | 0.64 | 1.21807 | 0.00000 | 0.00000 | 91.18 | 16743.51 |
622 | 2009.04.14 12:50 | close | 311 | 0.64 | 1.21807 | 0.00000 | 0.00000 | -81.15 | 16662.36 |
623 | 2009.04.14 12:50 | close | 310 | 0.64 | 1.21807 | 0.00000 | 0.00000 | -21.78 | 16640.58 |
624 | 2009.04.14 12:50 | close | 309 | 0.64 | 1.21807 | 0.00000 | 0.00000 | -4.44 | 16636.15 |
625 | 2009.04.14 12:50 | close | 308 | 0.48 | 1.21807 | 0.00000 | 0.00000 | -29.34 | 16606.81 |
626 | 2009.04.14 12:50 | close | 307 | 0.32 | 1.21807 | 0.00000 | 0.00000 | 14.85 | 16621.66 |
627 | 2009.04.14 12:50 | close | 306 | 0.16 | 1.21718 | 0.00000 | 0.00000 | -133.31 | 16488.35 |
628 | 2009.04.14 12:50 | close | 305 | 0.16 | 1.21807 | 0.00000 | 0.00000 | 37.90 | 16526.25 |
629 | 2009.04.14 12:50 | sell | 315 | 0.16 | 1.21718 | 0.00000 | 0.00000 | ||
630 | 2009.04.15 08:16 | buy | 316 | 0.16 | 1.21919 | 0.00000 | 0.00000 | ||
631 | 2009.04.15 10:50 | sell | 317 | 0.17 | 1.21368 | 0.00000 | 0.00000 | ||
632 | 2009.04.15 11:10 | sell | 318 | 0.34 | 1.21543 | 0.00000 | 0.00000 | ||
633 | 2009.04.15 12:20 | close | 318 | 0.34 | 1.21277 | 0.00000 | 0.00000 | 74.57 | 16600.82 |
634 | 2009.04.15 12:20 | close | 317 | 0.17 | 1.21277 | 0.00000 | 0.00000 | 12.76 | 16613.58 |
635 | 2009.04.15 12:20 | close | 316 | 0.16 | 1.21188 | 0.00000 | 0.00000 | -96.51 | 16517.07 |
636 | 2009.04.15 12:20 | close | 315 | 0.16 | 1.21277 | 0.00000 | 0.00000 | 58.12 | 16575.19 |
637 | 2009.04.15 17:00 | sell | 319 | 0.17 | 1.20802 | 0.00000 | 0.00000 | ||
638 | 2009.04.16 03:00 | close | 319 | 0.17 | 1.20118 | 0.00000 | 0.00000 | 96.61 | 16671.80 |
639 | 2009.04.17 08:00 | buy | 320 | 0.17 | 1.21273 | 0.00000 | 0.00000 | ||
640 | 2009.04.17 09:20 | buy | 321 | 0.17 | 1.21076 | 0.00000 | 0.00000 | ||
641 | 2009.04.17 09:46 | close | 321 | 0.17 | 1.21357 | 0.00000 | 0.00000 | 39.36 | 16711.16 |
642 | 2009.04.17 09:46 | close | 320 | 0.17 | 1.21357 | 0.00000 | 0.00000 | 11.77 | 16722.93 |
643 | 2009.04.17 09:46 | buy | 322 | 0.17 | 1.21446 | 0.00000 | 0.00000 | ||
644 | 2009.04.17 12:45 | buy | 323 | 0.17 | 1.21044 | 0.00000 | 0.00000 | ||
645 | 2009.04.17 15:55 | buy | 324 | 0.17 | 1.21333 | 0.00000 | 0.00000 | ||
646 | 2009.04.17 16:15 | close | 324 | 0.17 | 1.21604 | 0.00000 | 0.00000 | 37.89 | 16760.82 |
647 | 2009.04.17 16:15 | close | 323 | 0.17 | 1.21604 | 0.00000 | 0.00000 | 78.29 | 16839.11 |
648 | 2009.04.17 16:15 | close | 322 | 0.17 | 1.21604 | 0.00000 | 0.00000 | 22.09 | 16861.20 |
649 | 2009.04.17 21:00 | sell | 325 | 0.17 | 1.21451 | 0.00000 | 0.00000 | ||
650 | 2009.04.20 01:59 | sell | 326 | 0.17 | 1.21545 | 0.00000 | 0.00000 | ||
651 | 2009.04.20 04:00 | sell | 327 | 0.17 | 1.21790 | 0.00000 | 0.00000 | ||
652 | 2009.04.20 04:52 | sell | 328 | 0.34 | 1.21667 | 0.00000 | 0.00000 | ||
653 | 2009.04.20 08:07 | close | 328 | 0.34 | 1.21601 | 0.00000 | 0.00000 | 18.45 | 16879.65 |
654 | 2009.04.20 08:07 | close | 327 | 0.17 | 1.21601 | 0.00000 | 0.00000 | 26.42 | 16906.07 |
655 | 2009.04.20 08:07 | close | 326 | 0.17 | 1.21601 | 0.00000 | 0.00000 | -7.83 | 16898.24 |
656 | 2009.04.20 08:07 | close | 325 | 0.17 | 1.21601 | 0.00000 | 0.00000 | -21.03 | 16877.21 |
657 | 2009.04.20 08:07 | buy | 329 | 0.17 | 1.21601 | 0.00000 | 0.00000 | ||
658 | 2009.04.20 11:50 | close | 329 | 0.17 | 1.22468 | 0.00000 | 0.00000 | 120.35 | 16997.56 |
659 | 2009.04.20 11:50 | buy | 330 | 0.17 | 1.22557 | 0.00000 | 0.00000 | ||
660 | 2009.04.20 15:50 | close | 330 | 0.17 | 1.23506 | 0.00000 | 0.00000 | 130.63 | 17128.19 |
661 | 2009.04.20 15:50 | buy | 331 | 0.17 | 1.23595 | 0.00000 | 0.00000 | ||
662 | 2009.04.21 08:20 | close | 331 | 0.17 | 1.24037 | 0.00000 | 0.00000 | 60.42 | 17188.61 |
663 | 2009.04.22 14:00 | buy | 332 | 0.17 | 1.24258 | 0.00000 | 0.00000 | ||
664 | 2009.04.22 16:10 | sell | 333 | 0.17 | 1.23628 | 0.00000 | 0.00000 | ||
665 | 2009.04.23 11:50 | sell | 334 | 0.34 | 1.23447 | 0.00000 | 0.00000 | ||
666 | 2009.04.23 14:37 | sell | 335 | 0.34 | 1.23226 | 0.00000 | 0.00000 | ||
667 | 2009.04.23 16:45 | close | 335 | 0.34 | 1.22883 | 0.00000 | 0.00000 | 94.90 | 17283.51 |
668 | 2009.04.23 16:45 | close | 334 | 0.34 | 1.22883 | 0.00000 | 0.00000 | 156.05 | 17439.56 |
669 | 2009.04.23 16:45 | close | 333 | 0.17 | 1.22883 | 0.00000 | 0.00000 | 102.88 | 17542.44 |
670 | 2009.04.23 16:45 | close | 332 | 0.17 | 1.22794 | 0.00000 | 0.00000 | -203.15 | 17339.29 |
671 | 2009.04.23 18:00 | sell | 336 | 0.17 | 1.22888 | 0.00000 | 0.00000 | ||
672 | 2009.04.23 22:00 | close | 336 | 0.17 | 1.22452 | 0.00000 | 0.00000 | 60.53 | 17399.82 |
673 | 2009.04.23 22:00 | sell | 337 | 0.17 | 1.22363 | 0.00000 | 0.00000 | ||
674 | 2009.04.24 00:50 | sell | 338 | 0.17 | 1.22555 | 0.00000 | 0.00000 | ||
675 | 2009.04.24 07:50 | close | 338 | 0.17 | 1.22278 | 0.00000 | 0.00000 | 38.51 | 17438.33 |
676 | 2009.04.24 07:50 | close | 337 | 0.17 | 1.22278 | 0.00000 | 0.00000 | 11.76 | 17450.09 |
677 | 2009.04.24 13:00 | sell | 339 | 0.17 | 1.21665 | 0.00000 | 0.00000 | ||
678 | 2009.04.24 22:00 | close | 339 | 0.17 | 1.21033 | 0.00000 | 0.00000 | 88.77 | 17538.86 |
679 | 2009.04.27 07:00 | buy | 340 | 0.18 | 1.21741 | 0.00000 | 0.00000 | ||
680 | 2009.04.27 07:20 | buy | 341 | 0.18 | 1.21609 | 0.00000 | 0.00000 | ||
681 | 2009.04.27 13:46 | buy | 342 | 0.18 | 1.21326 | 0.00000 | 0.00000 | ||
682 | 2009.04.27 15:32 | buy | 343 | 0.18 | 1.20932 | 0.00000 | 0.00000 | ||
683 | 2009.04.27 17:45 | buy | 344 | 0.18 | 1.21219 | 0.00000 | 0.00000 | ||
684 | 2009.04.27 18:46 | close | 344 | 0.18 | 1.21425 | 0.00000 | 0.00000 | 30.54 | 17569.40 |
685 | 2009.04.27 18:46 | close | 343 | 0.18 | 1.21425 | 0.00000 | 0.00000 | 73.08 | 17642.48 |
686 | 2009.04.27 18:46 | close | 342 | 0.18 | 1.21425 | 0.00000 | 0.00000 | 14.68 | 17657.16 |
687 | 2009.04.27 18:46 | close | 341 | 0.18 | 1.21425 | 0.00000 | 0.00000 | -27.28 | 17629.88 |
688 | 2009.04.27 18:46 | close | 340 | 0.18 | 1.21425 | 0.00000 | 0.00000 | -46.84 | 17583.04 |
689 | 2009.04.28 00:00 | buy | 345 | 0.18 | 1.21994 | 0.00000 | 0.00000 | ||
690 | 2009.04.28 01:15 | buy | 346 | 0.18 | 1.21881 | 0.00000 | 0.00000 | ||
691 | 2009.04.28 02:50 | buy | 347 | 0.18 | 1.21770 | 0.00000 | 0.00000 | ||
692 | 2009.04.28 04:22 | buy | 348 | 0.18 | 1.21915 | 0.00000 | 0.00000 | ||
693 | 2009.04.28 04:35 | buy | 349 | 0.18 | 1.21915 | 0.00000 | 0.00000 | ||
694 | 2009.04.28 04:50 | close | 349 | 0.18 | 1.21950 | 0.00000 | 0.00000 | 5.17 | 17588.21 |
695 | 2009.04.28 04:50 | close | 348 | 0.18 | 1.21950 | 0.00000 | 0.00000 | 5.17 | 17593.38 |
696 | 2009.04.28 04:50 | close | 347 | 0.18 | 1.21950 | 0.00000 | 0.00000 | 26.57 | 17619.95 |
697 | 2009.04.28 04:50 | close | 346 | 0.18 | 1.21950 | 0.00000 | 0.00000 | 10.18 | 17630.13 |
698 | 2009.04.28 04:50 | close | 345 | 0.18 | 1.21950 | 0.00000 | 0.00000 | -6.49 | 17623.64 |
699 | 2009.04.28 05:00 | buy | 350 | 0.18 | 1.21971 | 0.00000 | 0.00000 | ||
700 | 2009.04.28 05:50 | buy | 351 | 0.18 | 1.21824 | 0.00000 | 0.00000 | ||
701 | 2009.04.28 06:02 | buy | 352 | 0.18 | 1.21986 | 0.00000 | 0.00000 | ||
702 | 2009.04.28 06:10 | close | 352 | 0.18 | 1.22044 | 0.00000 | 0.00000 | 8.55 | 17632.19 |
703 | 2009.04.28 06:10 | close | 351 | 0.18 | 1.22044 | 0.00000 | 0.00000 | 32.45 | 17664.64 |
704 | 2009.04.28 06:10 | close | 350 | 0.18 | 1.22044 | 0.00000 | 0.00000 | 10.77 | 17675.41 |
705 | 2009.04.28 10:00 | buy | 353 | 0.18 | 1.22298 | 0.00000 | 0.00000 | ||
706 | 2009.04.28 16:20 | buy | 354 | 0.18 | 1.21707 | 0.00000 | 0.00000 | ||
707 | 2009.04.28 18:00 | close | 354 | 0.18 | 1.22373 | 0.00000 | 0.00000 | 97.96 | 17773.37 |
708 | 2009.04.28 18:00 | close | 353 | 0.18 | 1.22373 | 0.00000 | 0.00000 | 11.03 | 17784.40 |
709 | 2009.04.29 07:00 | sell | 355 | 0.18 | 1.21443 | 0.00000 | 0.00000 | ||
710 | 2009.04.29 10:45 | close | 355 | 0.18 | 1.20804 | 0.00000 | 0.00000 | 95.21 | 17879.61 |
711 | 2009.04.29 10:45 | sell | 356 | 0.18 | 1.20715 | 0.00000 | 0.00000 | ||
712 | 2009.04.30 01:20 | close | 356 | 0.18 | 1.20283 | 0.00000 | 0.00000 | 64.45 | 17944.06 |
713 | 2009.04.30 08:00 | sell | 357 | 0.18 | 1.19654 | 0.00000 | 0.00000 | ||
714 | 2009.04.30 11:00 | close | 357 | 0.18 | 1.18970 | 0.00000 | 0.00000 | 103.49 | 18047.55 |
715 | 2009.04.30 11:00 | sell | 358 | 0.18 | 1.18881 | 0.00000 | 0.00000 | ||
716 | 2009.04.30 12:50 | sell | 359 | 0.18 | 1.19218 | 0.00000 | 0.00000 | ||
717 | 2009.04.30 18:46 | sell | 360 | 0.18 | 1.19750 | 0.00000 | 0.00000 | ||
718 | 2009.05.01 02:32 | close | 360 | 0.18 | 1.19167 | 0.00000 | 0.00000 | 87.99 | 18135.54 |
719 | 2009.05.01 02:32 | close | 359 | 0.18 | 1.19167 | 0.00000 | 0.00000 | 7.63 | 18143.17 |
720 | 2009.05.01 02:32 | close | 358 | 0.18 | 1.19167 | 0.00000 | 0.00000 | -43.27 | 18099.90 |
721 | 2009.05.01 11:00 | sell | 361 | 0.18 | 1.18686 | 0.00000 | 0.00000 | ||
722 | 2009.05.01 15:20 | buy | 362 | 0.18 | 1.19164 | 0.00000 | 0.00000 | ||
723 | 2009.05.01 22:15 | sell | 363 | 0.36 | 1.18536 | 0.00000 | 0.00000 | ||
724 | 2009.05.04 00:17 | sell | 364 | 0.54 | 1.18612 | 0.00000 | 0.00000 | ||
725 | 2009.05.04 00:46 | sell | 365 | 0.54 | 1.18415 | 0.00000 | 0.00000 | ||
726 | 2009.05.04 01:32 | close | 365 | 0.54 | 1.18423 | 0.00000 | 0.00000 | -3.65 | 18096.25 |
727 | 2009.05.04 01:32 | close | 364 | 0.54 | 1.18423 | 0.00000 | 0.00000 | 86.18 | 18182.43 |
728 | 2009.05.04 01:32 | close | 363 | 0.36 | 1.18423 | 0.00000 | 0.00000 | 34.22 | 18216.65 |
729 | 2009.05.04 01:32 | close | 362 | 0.18 | 1.18334 | 0.00000 | 0.00000 | -126.42 | 18090.23 |
730 | 2009.05.04 01:32 | close | 361 | 0.18 | 1.18423 | 0.00000 | 0.00000 | 39.91 | 18130.15 |
731 | 2009.05.04 02:00 | sell | 366 | 0.18 | 1.18450 | 0.00000 | 0.00000 | ||
732 | 2009.05.04 04:00 | close | 366 | 0.18 | 1.18139 | 0.00000 | 0.00000 | 47.38 | 18177.53 |
733 | 2009.05.04 04:00 | sell | 367 | 0.18 | 1.18050 | 0.00000 | 0.00000 | ||
734 | 2009.05.04 07:50 | sell | 368 | 0.18 | 1.18233 | 0.00000 | 0.00000 | ||
735 | 2009.05.04 12:05 | sell | 369 | 0.18 | 1.18544 | 0.00000 | 0.00000 | ||
736 | 2009.05.04 15:45 | close | 369 | 0.18 | 1.17999 | 0.00000 | 0.00000 | 83.14 | 18260.67 |
737 | 2009.05.04 15:45 | close | 368 | 0.18 | 1.17999 | 0.00000 | 0.00000 | 35.70 | 18296.37 |
738 | 2009.05.04 15:45 | close | 367 | 0.18 | 1.17999 | 0.00000 | 0.00000 | 7.78 | 18304.15 |
739 | 2009.05.04 22:00 | sell | 370 | 0.18 | 1.17337 | 0.00000 | 0.00000 | ||
740 | 2009.05.05 04:00 | sell | 371 | 0.18 | 1.17414 | 0.00000 | 0.00000 | ||
741 | 2009.05.05 04:46 | close | 371 | 0.18 | 1.17321 | 0.00000 | 0.00000 | 14.27 | 18318.42 |
742 | 2009.05.05 04:46 | close | 370 | 0.18 | 1.17321 | 0.00000 | 0.00000 | 2.38 | 18320.80 |
743 | 2009.05.06 06:00 | buy | 372 | 0.18 | 1.17980 | 0.00000 | 0.00000 | ||
744 | 2009.05.06 07:40 | buy | 373 | 0.18 | 1.17858 | 0.00000 | 0.00000 | ||
745 | 2009.05.06 07:50 | buy | 374 | 0.18 | 1.17743 | 0.00000 | 0.00000 | ||
746 | 2009.05.06 11:20 | close | 374 | 0.18 | 1.17970 | 0.00000 | 0.00000 | 34.64 | 18355.44 |
747 | 2009.05.06 11:20 | close | 373 | 0.18 | 1.17970 | 0.00000 | 0.00000 | 17.09 | 18372.53 |
748 | 2009.05.06 11:20 | close | 372 | 0.18 | 1.17970 | 0.00000 | 0.00000 | -1.53 | 18371.00 |
749 | 2009.05.06 16:00 | sell | 375 | 0.18 | 1.17265 | 0.00000 | 0.00000 | ||
750 | 2009.05.06 22:00 | close | 375 | 0.18 | 1.16681 | 0.00000 | 0.00000 | 90.09 | 18461.09 |
751 | 2009.05.06 22:00 | sell | 376 | 0.18 | 1.16592 | 0.00000 | 0.00000 | ||
752 | 2009.05.07 01:20 | sell | 377 | 0.18 | 1.16682 | 0.00000 | 0.00000 | ||
753 | 2009.05.07 01:27 | sell | 378 | 0.18 | 1.16637 | 0.00000 | 0.00000 | ||
754 | 2009.05.07 04:10 | close | 378 | 0.18 | 1.16508 | 0.00000 | 0.00000 | 19.93 | 18481.02 |
755 | 2009.05.07 04:10 | close | 377 | 0.18 | 1.16508 | 0.00000 | 0.00000 | 26.88 | 18507.90 |
756 | 2009.05.07 04:10 | close | 376 | 0.18 | 1.16508 | 0.00000 | 0.00000 | 12.78 | 18520.68 |
757 | 2009.05.07 04:10 | sell | 379 | 0.18 | 1.16419 | 0.00000 | 0.00000 | ||
758 | 2009.05.07 07:20 | buy | 380 | 0.18 | 1.16703 | 0.00000 | 0.00000 | ||
759 | 2009.05.07 11:02 | buy | 381 | 0.19 | 1.17217 | 0.00000 | 0.00000 | ||
760 | 2009.05.07 19:45 | buy | 382 | 0.38 | 1.17515 | 0.00000 | 0.00000 | ||
761 | 2009.05.07 20:30 | buy | 383 | 0.38 | 1.17454 | 0.00000 | 0.00000 | ||
762 | 2009.05.08 00:00 | buy | 384 | 1.14 | 1.17048 | 0.00000 | 0.00000 | ||
763 | 2009.05.08 04:15 | close | 384 | 1.14 | 1.17284 | 0.00000 | 0.00000 | 229.39 | 18750.07 |
764 | 2009.05.08 04:15 | close | 383 | 0.38 | 1.17284 | 0.00000 | 0.00000 | -55.43 | 18694.64 |
765 | 2009.05.08 04:15 | close | 382 | 0.38 | 1.17284 | 0.00000 | 0.00000 | -75.19 | 18619.45 |
766 | 2009.05.08 04:15 | close | 381 | 0.19 | 1.17284 | 0.00000 | 0.00000 | 10.67 | 18630.12 |
767 | 2009.05.08 04:15 | close | 380 | 0.18 | 1.17284 | 0.00000 | 0.00000 | 89.00 | 18719.12 |
768 | 2009.05.08 04:15 | close | 379 | 0.18 | 1.17373 | 0.00000 | 0.00000 | -146.37 | 18572.76 |
769 | 2009.05.08 12:00 | sell | 385 | 0.19 | 1.16755 | 0.00000 | 0.00000 | ||
770 | 2009.05.08 18:00 | close | 385 | 0.19 | 1.15894 | 0.00000 | 0.00000 | 141.15 | 18713.91 |
771 | 2009.05.08 19:00 | sell | 386 | 0.19 | 1.15627 | 0.00000 | 0.00000 | ||
772 | 2009.05.11 00:00 | close | 386 | 0.19 | 1.14997 | 0.00000 | 0.00000 | 104.02 | 18817.93 |
773 | 2009.05.11 00:00 | sell | 387 | 0.19 | 1.14908 | 0.00000 | 0.00000 | ||
774 | 2009.05.11 01:15 | sell | 388 | 0.19 | 1.15085 | 0.00000 | 0.00000 | ||
775 | 2009.05.11 03:50 | sell | 389 | 0.19 | 1.14996 | 0.00000 | 0.00000 | ||
776 | 2009.05.11 04:50 | close | 389 | 0.19 | 1.14880 | 0.00000 | 0.00000 | 19.19 | 18837.12 |
777 | 2009.05.11 04:50 | close | 388 | 0.19 | 1.14880 | 0.00000 | 0.00000 | 33.90 | 18871.02 |
778 | 2009.05.11 04:50 | close | 387 | 0.19 | 1.14880 | 0.00000 | 0.00000 | 4.63 | 18875.65 |
779 | 2009.05.11 06:00 | sell | 390 | 0.19 | 1.14940 | 0.00000 | 0.00000 | ||
780 | 2009.05.11 09:37 | buy | 391 | 0.19 | 1.15267 | 0.00000 | 0.00000 | ||
781 | 2009.05.11 14:20 | buy | 392 | 0.19 | 1.15761 | 0.00000 | 0.00000 | ||
782 | 2009.05.11 16:50 | buy | 393 | 0.38 | 1.16121 | 0.00000 | 0.00000 | ||
783 | 2009.05.11 21:10 | close | 393 | 0.38 | 1.16254 | 0.00000 | 0.00000 | 43.47 | 18919.12 |
784 | 2009.05.11 21:10 | close | 392 | 0.19 | 1.16254 | 0.00000 | 0.00000 | 80.57 | 18999.69 |
785 | 2009.05.11 21:10 | close | 391 | 0.19 | 1.16254 | 0.00000 | 0.00000 | 161.31 | 19161.00 |
786 | 2009.05.11 21:10 | close | 390 | 0.19 | 1.16343 | 0.00000 | 0.00000 | -229.12 | 18931.88 |
787 | 2009.05.11 21:10 | buy | 394 | 0.19 | 1.16343 | 0.00000 | 0.00000 | ||
788 | 2009.05.12 03:40 | close | 394 | 0.19 | 1.16671 | 0.00000 | 0.00000 | 53.24 | 18985.12 |
789 | 2009.05.12 12:00 | sell | 395 | 0.19 | 1.15889 | 0.00000 | 0.00000 | ||
790 | 2009.05.12 12:45 | sell | 396 | 0.19 | 1.16253 | 0.00000 | 0.00000 | ||
791 | 2009.05.12 14:33 | close | 396 | 0.19 | 1.15746 | 0.00000 | 0.00000 | 83.23 | 19068.35 |
792 | 2009.05.12 14:33 | close | 395 | 0.19 | 1.15746 | 0.00000 | 0.00000 | 23.47 | 19091.82 |
793 | 2009.05.12 21:00 | buy | 397 | 0.19 | 1.16251 | 0.00000 | 0.00000 | ||
794 | 2009.05.13 00:50 | buy | 398 | 0.19 | 1.16042 | 0.00000 | 0.00000 | ||
795 | 2009.05.13 01:20 | buy | 399 | 0.19 | 1.15954 | 0.00000 | 0.00000 | ||
796 | 2009.05.13 02:20 | buy | 400 | 0.19 | 1.15787 | 0.00000 | 0.00000 | ||
797 | 2009.05.13 03:12 | buy | 401 | 0.38 | 1.15960 | 0.00000 | 0.00000 | ||
798 | 2009.05.13 03:20 | close | 401 | 0.38 | 1.16029 | 0.00000 | 0.00000 | 22.60 | 19114.42 |
799 | 2009.05.13 03:20 | close | 400 | 0.19 | 1.16029 | 0.00000 | 0.00000 | 39.63 | 19154.05 |
800 | 2009.05.13 03:20 | close | 399 | 0.19 | 1.16029 | 0.00000 | 0.00000 | 12.28 | 19166.33 |
801 | 2009.05.13 03:20 | close | 398 | 0.19 | 1.16029 | 0.00000 | 0.00000 | -2.13 | 19164.20 |
802 | 2009.05.13 03:20 | close | 397 | 0.19 | 1.16029 | 0.00000 | 0.00000 | -36.53 | 19127.68 |
803 | 2009.05.13 04:00 | sell | 402 | 0.19 | 1.15808 | 0.00000 | 0.00000 | ||
804 | 2009.05.13 11:50 | sell | 403 | 0.19 | 1.16071 | 0.00000 | 0.00000 | ||
805 | 2009.05.13 12:20 | close | 403 | 0.19 | 1.15604 | 0.00000 | 0.00000 | 76.75 | 19204.43 |
806 | 2009.05.13 12:20 | close | 402 | 0.19 | 1.15604 | 0.00000 | 0.00000 | 33.53 | 19237.96 |
807 | 2009.05.13 17:00 | buy | 404 | 0.19 | 1.16753 | 0.00000 | 0.00000 | ||
808 | 2009.05.13 19:32 | close | 404 | 0.19 | 1.17430 | 0.00000 | 0.00000 | 109.54 | 19347.50 |
809 | 2009.05.13 19:32 | buy | 405 | 0.19 | 1.17519 | 0.00000 | 0.00000 | ||
810 | 2009.05.13 19:50 | buy | 406 | 0.19 | 1.17239 | 0.00000 | 0.00000 | ||
811 | 2009.05.13 21:15 | close | 406 | 0.19 | 1.17662 | 0.00000 | 0.00000 | 68.31 | 19415.81 |
812 | 2009.05.13 21:15 | close | 405 | 0.19 | 1.17662 | 0.00000 | 0.00000 | 23.09 | 19438.90 |
813 | 2009.05.13 21:15 | buy | 407 | 0.19 | 1.17751 | 0.00000 | 0.00000 | ||
814 | 2009.05.13 22:20 | buy | 408 | 0.19 | 1.17543 | 0.00000 | 0.00000 | ||
815 | 2009.05.14 01:26 | buy | 409 | 0.19 | 1.17359 | 0.00000 | 0.00000 | ||
816 | 2009.05.14 05:20 | close | 409 | 0.19 | 1.17597 | 0.00000 | 0.00000 | 38.45 | 19477.35 |
817 | 2009.05.14 05:20 | close | 408 | 0.19 | 1.17597 | 0.00000 | 0.00000 | 8.19 | 19485.54 |
818 | 2009.05.14 05:20 | close | 407 | 0.19 | 1.17597 | 0.00000 | 0.00000 | -25.41 | 19460.13 |
819 | 2009.05.15 09:00 | buy | 410 | 0.19 | 1.17420 | 0.00000 | 0.00000 | ||
820 | 2009.05.15 09:50 | sell | 411 | 0.19 | 1.17070 | 0.00000 | 0.00000 | ||
821 | 2009.05.15 16:37 | sell | 412 | 0.19 | 1.16469 | 0.00000 | 0.00000 | ||
822 | 2009.05.15 18:45 | buy | 413 | 0.38 | 1.17725 | 0.00000 | 0.00000 | ||
823 | 2009.05.15 19:45 | buy | 414 | 0.57 | 1.18029 | 0.00000 | 0.00000 | ||
824 | 2009.05.15 20:10 | buy | 415 | 0.76 | 1.17966 | 0.00000 | 0.00000 | ||
825 | 2009.05.18 00:00 | buy | 416 | 1.52 | 1.17935 | 0.00000 | 0.00000 | ||
826 | 2009.05.18 02:20 | close | 416 | 1.52 | 1.18072 | 0.00000 | 0.00000 | 176.37 | 19636.50 |
827 | 2009.05.18 02:20 | close | 415 | 0.76 | 1.18072 | 0.00000 | 0.00000 | 67.53 | 19704.03 |
828 | 2009.05.18 02:20 | close | 414 | 0.57 | 1.18072 | 0.00000 | 0.00000 | 20.23 | 19724.26 |
829 | 2009.05.18 02:20 | close | 413 | 0.38 | 1.18072 | 0.00000 | 0.00000 | 111.33 | 19835.59 |
830 | 2009.05.18 02:20 | close | 412 | 0.19 | 1.18161 | 0.00000 | 0.00000 | -272.14 | 19563.45 |
831 | 2009.05.18 02:20 | close | 411 | 0.19 | 1.18161 | 0.00000 | 0.00000 | -175.50 | 19387.95 |
832 | 2009.05.18 02:20 | close | 410 | 0.19 | 1.18072 | 0.00000 | 0.00000 | 104.74 | 19492.70 |
833 | 2009.05.18 02:20 | buy | 417 | 0.19 | 1.18161 | 0.00000 | 0.00000 | ||
834 | 2009.05.18 03:15 | sell | 418 | 0.19 | 1.17883 | 0.00000 | 0.00000 | ||
835 | 2009.05.18 06:50 | sell | 419 | 0.38 | 1.17810 | 0.00000 | 0.00000 | ||
836 | 2009.05.18 07:15 | sell | 420 | 0.38 | 1.17724 | 0.00000 | 0.00000 | ||
837 | 2009.05.18 07:20 | sell | 421 | 0.57 | 1.17643 | 0.00000 | 0.00000 | ||
838 | 2009.05.18 07:22 | sell | 422 | 0.57 | 1.17684 | 0.00000 | 0.00000 | ||
839 | 2009.05.18 08:50 | close | 422 | 0.57 | 1.17650 | 0.00000 | 0.00000 | 16.47 | 19509.17 |
840 | 2009.05.18 08:50 | close | 421 | 0.57 | 1.17650 | 0.00000 | 0.00000 | -3.39 | 19505.78 |
841 | 2009.05.18 08:50 | close | 420 | 0.38 | 1.17650 | 0.00000 | 0.00000 | 23.90 | 19529.68 |
842 | 2009.05.18 08:50 | close | 419 | 0.38 | 1.17650 | 0.00000 | 0.00000 | 51.68 | 19581.36 |
843 | 2009.05.18 08:50 | close | 418 | 0.19 | 1.17650 | 0.00000 | 0.00000 | 37.63 | 19618.99 |
844 | 2009.05.18 08:50 | close | 417 | 0.19 | 1.17561 | 0.00000 | 0.00000 | -96.97 | 19522.02 |
845 | 2009.05.18 08:50 | buy | 423 | 0.19 | 1.17650 | 0.00000 | 0.00000 | ||
846 | 2009.05.18 09:45 | sell | 424 | 0.19 | 1.17376 | 0.00000 | 0.00000 | ||
847 | 2009.05.18 11:33 | sell | 425 | 0.20 | 1.17030 | 0.00000 | 0.00000 | ||
848 | 2009.05.18 12:00 | sell | 426 | 0.40 | 1.17204 | 0.00000 | 0.00000 | ||
849 | 2009.05.18 12:50 | close | 426 | 0.40 | 1.16915 | 0.00000 | 0.00000 | 98.88 | 19620.90 |
850 | 2009.05.18 12:50 | close | 425 | 0.20 | 1.16915 | 0.00000 | 0.00000 | 19.67 | 19640.57 |
851 | 2009.05.18 12:50 | close | 424 | 0.19 | 1.16915 | 0.00000 | 0.00000 | 74.92 | 19715.49 |
852 | 2009.05.18 12:50 | close | 423 | 0.19 | 1.16826 | 0.00000 | 0.00000 | -134.01 | 19581.48 |
853 | 2009.05.18 12:50 | sell | 427 | 0.20 | 1.16826 | 0.00000 | 0.00000 | ||
854 | 2009.05.18 22:00 | close | 427 | 0.20 | 1.16311 | 0.00000 | 0.00000 | 88.56 | 19670.04 |
855 | 2009.05.19 10:00 | sell | 428 | 0.20 | 1.15683 | 0.00000 | 0.00000 | ||
856 | 2009.05.19 14:40 | buy | 429 | 0.20 | 1.16145 | 0.00000 | 0.00000 | ||
857 | 2009.05.19 20:50 | sell | 430 | 0.20 | 1.15247 | 0.00000 | 0.00000 | ||
858 | 2009.05.20 13:45 | sell | 431 | 0.40 | 1.14963 | 0.00000 | 0.00000 | ||
859 | 2009.05.20 13:50 | sell | 432 | 0.60 | 1.14752 | 0.00000 | 0.00000 | ||
860 | 2009.05.20 13:52 | sell | 433 | 0.60 | 1.14857 | 0.00000 | 0.00000 | ||
861 | 2009.05.20 15:35 | close | 433 | 0.60 | 1.14770 | 0.00000 | 0.00000 | 45.48 | 19715.52 |
862 | 2009.05.20 15:35 | close | 432 | 0.60 | 1.14770 | 0.00000 | 0.00000 | -9.41 | 19706.11 |
863 | 2009.05.20 15:35 | close | 431 | 0.40 | 1.14770 | 0.00000 | 0.00000 | 67.26 | 19773.37 |
864 | 2009.05.20 15:35 | close | 430 | 0.20 | 1.14770 | 0.00000 | 0.00000 | 83.05 | 19856.41 |
865 | 2009.05.20 15:35 | close | 429 | 0.20 | 1.14681 | 0.00000 | 0.00000 | -255.50 | 19600.91 |
866 | 2009.05.20 15:35 | close | 428 | 0.20 | 1.14770 | 0.00000 | 0.00000 | 159.03 | 19759.93 |
867 | 2009.05.20 15:35 | sell | 434 | 0.20 | 1.14681 | 0.00000 | 0.00000 | ||
868 | 2009.05.20 23:07 | close | 434 | 0.20 | 1.14164 | 0.00000 | 0.00000 | 90.57 | 19850.50 |
869 | 2009.05.21 09:00 | sell | 435 | 0.20 | 1.13777 | 0.00000 | 0.00000 | ||
870 | 2009.05.21 10:40 | buy | 436 | 0.20 | 1.14229 | 0.00000 | 0.00000 | ||
871 | 2009.05.21 10:50 | buy | 437 | 0.40 | 1.14664 | 0.00000 | 0.00000 | ||
872 | 2009.05.21 17:15 | buy | 438 | 0.40 | 1.14535 | 0.00000 | 0.00000 | ||
873 | 2009.05.21 22:15 | sell | 439 | 0.80 | 1.13649 | 0.00000 | 0.00000 | ||
874 | 2009.05.21 22:20 | sell | 440 | 0.80 | 1.13539 | 0.00000 | 0.00000 | ||
875 | 2009.05.21 22:22 | sell | 441 | 1.00 | 1.13594 | 0.00000 | 0.00000 | ||
876 | 2009.05.21 22:25 | sell | 442 | 1.00 | 1.13567 | 0.00000 | 0.00000 | ||
877 | 2009.05.21 23:20 | sell | 443 | 0.80 | 1.13495 | 0.00000 | 0.00000 | ||
878 | 2009.05.22 01:59 | sell | 444 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
879 | 2009.05.22 02:50 | sell | 445 | 1.00 | 1.13283 | 0.00000 | 0.00000 | ||
880 | 2009.05.22 03:17 | sell | 446 | 1.20 | 1.13333 | 0.00000 | 0.00000 | ||
881 | 2009.05.22 03:20 | sell | 447 | 1.20 | 1.13250 | 0.00000 | 0.00000 | ||
882 | 2009.05.22 03:42 | sell | 448 | 1.20 | 1.13307 | 0.00000 | 0.00000 | ||
883 | 2009.05.22 03:50 | sell | 449 | 1.20 | 1.13360 | 0.00000 | 0.00000 | ||
884 | 2009.05.22 04:05 | sell | 450 | 1.20 | 1.13307 | 0.00000 | 0.00000 | ||
885 | 2009.05.22 05:27 | sell | 451 | 2.20 | 1.13320 | 0.00000 | 0.00000 | ||
886 | 2009.05.22 08:50 | close | 451 | 2.20 | 1.13282 | 0.00000 | 0.00000 | 73.80 | 19924.30 |
887 | 2009.05.22 08:50 | close | 450 | 1.20 | 1.13282 | 0.00000 | 0.00000 | 26.48 | 19950.78 |
888 | 2009.05.22 08:50 | close | 449 | 1.20 | 1.13282 | 0.00000 | 0.00000 | 82.63 | 20033.41 |
889 | 2009.05.22 08:50 | close | 448 | 1.20 | 1.13282 | 0.00000 | 0.00000 | 26.48 | 20059.89 |
890 | 2009.05.22 08:50 | close | 447 | 1.20 | 1.13282 | 0.00000 | 0.00000 | -33.90 | 20025.99 |
891 | 2009.05.22 08:50 | close | 446 | 1.20 | 1.13282 | 0.00000 | 0.00000 | 54.02 | 20080.01 |
892 | 2009.05.22 08:50 | close | 445 | 1.00 | 1.13282 | 0.00000 | 0.00000 | 0.88 | 20080.89 |
893 | 2009.05.22 08:50 | close | 444 | 1.00 | 1.13282 | 0.00000 | 0.00000 | 90.92 | 20171.81 |
894 | 2009.05.22 08:50 | close | 443 | 0.80 | 1.13282 | 0.00000 | 0.00000 | 150.12 | 20321.93 |
895 | 2009.05.22 08:50 | close | 442 | 1.00 | 1.13282 | 0.00000 | 0.00000 | 251.21 | 20573.14 |
896 | 2009.05.22 08:50 | close | 441 | 1.00 | 1.13282 | 0.00000 | 0.00000 | 275.05 | 20848.19 |
897 | 2009.05.22 08:50 | close | 440 | 0.80 | 1.13282 | 0.00000 | 0.00000 | 181.19 | 21029.38 |
898 | 2009.05.22 08:50 | close | 439 | 0.80 | 1.13282 | 0.00000 | 0.00000 | 258.88 | 21288.26 |
899 | 2009.05.22 08:50 | close | 438 | 0.40 | 1.13193 | 0.00000 | 0.00000 | -474.60 | 20813.66 |
900 | 2009.05.22 08:50 | close | 437 | 0.40 | 1.13193 | 0.00000 | 0.00000 | -520.19 | 20293.47 |
901 | 2009.05.22 08:50 | close | 436 | 0.20 | 1.13193 | 0.00000 | 0.00000 | -183.23 | 20110.24 |
902 | 2009.05.22 08:50 | close | 435 | 0.20 | 1.13282 | 0.00000 | 0.00000 | 87.32 | 20197.56 |
903 | 2009.05.22 14:00 | sell | 452 | 0.20 | 1.12614 | 0.00000 | 0.00000 | ||
904 | 2009.05.22 22:00 | close | 452 | 0.20 | 1.12100 | 0.00000 | 0.00000 | 91.70 | 20289.26 |
905 | 2009.05.25 00:00 | sell | 453 | 0.20 | 1.12095 | 0.00000 | 0.00000 | ||
906 | 2009.05.25 02:16 | buy | 454 | 0.20 | 1.12429 | 0.00000 | 0.00000 | ||
907 | 2009.05.26 01:50 | buy | 455 | 0.40 | 1.12628 | 0.00000 | 0.00000 | ||
908 | 2009.05.26 03:40 | buy | 456 | 0.40 | 1.12910 | 0.00000 | 0.00000 | ||
909 | 2009.05.26 08:50 | close | 456 | 0.40 | 1.12981 | 0.00000 | 0.00000 | 25.14 | 20314.40 |
910 | 2009.05.26 08:50 | close | 455 | 0.40 | 1.12981 | 0.00000 | 0.00000 | 124.98 | 20439.38 |
911 | 2009.05.26 08:50 | close | 454 | 0.20 | 1.12981 | 0.00000 | 0.00000 | 97.54 | 20536.91 |
912 | 2009.05.26 08:50 | close | 453 | 0.20 | 1.13070 | 0.00000 | 0.00000 | -172.53 | 20364.38 |
913 | 2009.05.26 10:00 | buy | 457 | 0.20 | 1.13097 | 0.00000 | 0.00000 | ||
914 | 2009.05.26 14:50 | buy | 458 | 0.20 | 1.12689 | 0.00000 | 0.00000 | ||
915 | 2009.05.26 15:03 | buy | 459 | 0.20 | 1.12981 | 0.00000 | 0.00000 | ||
916 | 2009.05.26 15:10 | close | 459 | 0.20 | 1.13016 | 0.00000 | 0.00000 | 6.19 | 20370.57 |
917 | 2009.05.26 15:10 | close | 458 | 0.20 | 1.13016 | 0.00000 | 0.00000 | 57.87 | 20428.44 |
918 | 2009.05.26 15:10 | close | 457 | 0.20 | 1.13016 | 0.00000 | 0.00000 | -14.33 | 20414.11 |
919 | 2009.05.26 16:00 | sell | 460 | 0.20 | 1.12972 | 0.00000 | 0.00000 | ||
920 | 2009.05.26 18:00 | close | 460 | 0.20 | 1.12084 | 0.00000 | 0.00000 | 158.45 | 20572.56 |
921 | 2009.05.26 19:00 | sell | 461 | 0.21 | 1.12042 | 0.00000 | 0.00000 | ||
922 | 2009.05.26 23:20 | close | 461 | 0.21 | 1.11621 | 0.00000 | 0.00000 | 79.21 | 20651.77 |
923 | 2009.05.26 23:20 | sell | 462 | 0.21 | 1.11532 | 0.00000 | 0.00000 | ||
924 | 2009.05.27 04:15 | sell | 463 | 0.21 | 1.11660 | 0.00000 | 0.00000 | ||
925 | 2009.05.27 05:15 | close | 463 | 0.21 | 1.11451 | 0.00000 | 0.00000 | 39.38 | 20691.15 |
926 | 2009.05.27 05:15 | close | 462 | 0.21 | 1.11451 | 0.00000 | 0.00000 | 15.18 | 20706.33 |
927 | 2009.05.27 05:15 | sell | 464 | 0.21 | 1.11362 | 0.00000 | 0.00000 | ||
928 | 2009.05.27 06:20 | buy | 465 | 0.21 | 1.11612 | 0.00000 | 0.00000 | ||
929 | 2009.05.27 07:50 | buy | 466 | 0.21 | 1.11934 | 0.00000 | 0.00000 | ||
930 | 2009.05.27 09:46 | sell | 467 | 0.42 | 1.11155 | 0.00000 | 0.00000 | ||
931 | 2009.05.27 18:15 | sell | 468 | 0.63 | 1.11049 | 0.00000 | 0.00000 | ||
932 | 2009.05.27 18:40 | sell | 469 | 0.63 | 1.11103 | 0.00000 | 0.00000 | ||
933 | 2009.05.27 22:40 | buy | 470 | 0.63 | 1.12136 | 0.00000 | 0.00000 | ||
934 | 2009.05.27 22:50 | buy | 471 | 0.63 | 1.12421 | 0.00000 | 0.00000 | ||
935 | 2009.05.28 00:55 | buy | 472 | 1.47 | 1.12124 | 0.00000 | 0.00000 | ||
936 | 2009.05.28 02:35 | buy | 473 | 1.26 | 1.12117 | 0.00000 | 0.00000 | ||
937 | 2009.05.28 03:00 | buy | 474 | 1.26 | 1.12114 | 0.00000 | 0.00000 | ||
938 | 2009.05.28 09:02 | buy | 475 | 0.84 | 1.12618 | 0.00000 | 0.00000 | ||
939 | 2009.05.28 12:10 | buy | 476 | 1.05 | 1.11861 | 0.00000 | 0.00000 | ||
940 | 2009.05.28 13:15 | buy | 477 | 0.84 | 1.11825 | 0.00000 | 0.00000 | ||
941 | 2009.05.28 14:35 | buy | 478 | 0.84 | 1.12112 | 0.00000 | 0.00000 | ||
942 | 2009.05.28 14:50 | buy | 479 | 0.84 | 1.11808 | 0.00000 | 0.00000 | ||
943 | 2009.05.29 02:35 | sell | 480 | 1.47 | 1.11259 | 0.00000 | 0.00000 | ||
944 | 2009.05.29 04:00 | sell | 481 | 1.68 | 1.11128 | 0.00000 | 0.00000 | ||
945 | 2009.05.29 05:30 | sell | 482 | 1.68 | 1.11208 | 0.00000 | 0.00000 | ||
946 | 2009.05.29 06:06 | sell | 483 | 1.89 | 1.11142 | 0.00000 | 0.00000 | ||
947 | 2009.05.29 06:35 | sell | 484 | 1.89 | 1.11075 | 0.00000 | 0.00000 | ||
948 | 2009.05.29 06:45 | sell | 485 | 1.89 | 1.11019 | 0.00000 | 0.00000 | ||
949 | 2009.05.29 06:50 | sell | 486 | 1.89 | 1.10975 | 0.00000 | 0.00000 | ||
950 | 2009.05.29 06:52 | sell | 487 | 1.89 | 1.10997 | 0.00000 | 0.00000 | ||
951 | 2009.05.29 06:55 | sell | 488 | 1.89 | 1.10986 | 0.00000 | 0.00000 | ||
952 | 2009.05.29 07:45 | sell | 489 | 1.26 | 1.10874 | 0.00000 | 0.00000 | ||
953 | 2009.05.29 07:50 | sell | 490 | 1.47 | 1.10776 | 0.00000 | 0.00000 | ||
954 | 2009.05.29 07:52 | sell | 491 | 1.47 | 1.10825 | 0.00000 | 0.00000 | ||
955 | 2009.05.29 07:55 | sell | 492 | 1.47 | 1.10801 | 0.00000 | 0.00000 | ||
956 | 2009.05.29 08:20 | sell | 493 | 0.84 | 1.10645 | 0.00000 | 0.00000 | ||
957 | 2009.05.29 08:40 | sell | 494 | 1.05 | 1.10711 | 0.00000 | 0.00000 | ||
958 | 2009.05.29 08:50 | sell | 495 | 1.05 | 1.10529 | 0.00000 | 0.00000 | ||
959 | 2009.05.29 09:00 | sell | 496 | 1.05 | 1.10588 | 0.00000 | 0.00000 | ||
960 | 2009.05.29 09:20 | sell | 497 | 1.05 | 1.10393 | 0.00000 | 0.00000 | ||
961 | 2009.05.29 10:22 | sell | 498 | 1.68 | 1.10461 | 0.00000 | 0.00000 | ||
962 | 2009.05.29 10:35 | close | 471 | 0.63 | 1.10520 | 0.00000 | 0.00000 | -1085.96 | 19620.37 |
963 | 2009.05.29 10:35 | close | 483 | 1.89 | 1.10609 | 0.00000 | 0.00000 | 910.75 | 20531.12 |
964 | 2009.05.29 10:35 | close | 482 | 1.68 | 1.10609 | 0.00000 | 0.00000 | 909.80 | 21440.92 |
965 | 2009.05.29 10:35 | close | 480 | 1.47 | 1.10609 | 0.00000 | 0.00000 | 863.85 | 22304.77 |
966 | 2009.05.29 10:35 | close | 484 | 1.89 | 1.10609 | 0.00000 | 0.00000 | 796.26 | 23101.03 |
967 | 2009.05.29 10:35 | close | 481 | 1.68 | 1.10609 | 0.00000 | 0.00000 | 788.29 | 23889.32 |
968 | 2009.05.29 10:35 | close | 485 | 1.89 | 1.10609 | 0.00000 | 0.00000 | 700.58 | 24589.90 |
969 | 2009.05.29 10:35 | close | 487 | 1.89 | 1.10609 | 0.00000 | 0.00000 | 662.98 | 25252.88 |
970 | 2009.05.29 10:42 | sell | 499 | 2.00 | 1.10496 | 0.00000 | 0.00000 | ||
971 | 2009.05.29 10:50 | sell | 500 | 2.00 | 1.10305 | 0.00000 | 0.00000 | ||
972 | 2009.05.29 11:02 | sell | 501 | 1.75 | 1.10208 | 0.00000 | 0.00000 | ||
973 | 2009.05.29 11:22 | sell | 502 | 2.00 | 1.10350 | 0.00000 | 0.00000 | ||
974 | 2009.05.29 11:50 | sell | 503 | 2.00 | 1.10136 | 0.00000 | 0.00000 | ||
975 | 2009.05.29 12:10 | sell | 504 | 2.25 | 1.10256 | 0.00000 | 0.00000 | ||
976 | 2009.05.29 12:45 | sell | 505 | 2.25 | 1.10091 | 0.00000 | 0.00000 | ||
977 | 2009.05.29 12:50 | sell | 506 | 2.25 | 1.10042 | 0.00000 | 0.00000 | ||
978 | 2009.05.29 12:52 | sell | 507 | 2.25 | 1.10067 | 0.00000 | 0.00000 | ||
979 | 2009.05.29 12:55 | sell | 508 | 2.25 | 1.10054 | 0.00000 | 0.00000 | ||
980 | 2009.05.29 13:15 | sell | 509 | 1.75 | 1.09984 | 0.00000 | 0.00000 | ||
981 | 2009.05.29 13:20 | sell | 510 | 1.75 | 1.09893 | 0.00000 | 0.00000 | ||
982 | 2009.05.29 13:22 | sell | 511 | 1.75 | 1.09939 | 0.00000 | 0.00000 | ||
983 | 2009.05.29 13:40 | close | 511 | 1.75 | 1.09914 | 0.00000 | 0.00000 | 39.80 | 25292.68 |
984 | 2009.05.29 13:40 | close | 510 | 1.75 | 1.09914 | 0.00000 | 0.00000 | -33.44 | 25259.24 |
985 | 2009.05.29 13:40 | close | 509 | 1.75 | 1.09914 | 0.00000 | 0.00000 | 111.45 | 25370.69 |
986 | 2009.05.29 13:40 | close | 508 | 2.25 | 1.09914 | 0.00000 | 0.00000 | 286.59 | 25657.28 |
987 | 2009.05.29 13:40 | close | 507 | 2.25 | 1.09914 | 0.00000 | 0.00000 | 313.20 | 25970.48 |
988 | 2009.05.29 13:40 | close | 506 | 2.25 | 1.09914 | 0.00000 | 0.00000 | 262.02 | 26232.50 |
989 | 2009.05.29 13:40 | close | 505 | 2.25 | 1.09914 | 0.00000 | 0.00000 | 362.33 | 26594.83 |
990 | 2009.05.29 13:40 | close | 504 | 2.25 | 1.09914 | 0.00000 | 0.00000 | 700.09 | 27294.92 |
991 | 2009.05.29 13:40 | close | 503 | 2.00 | 1.09914 | 0.00000 | 0.00000 | 403.95 | 27698.87 |
992 | 2009.05.29 13:40 | close | 502 | 2.00 | 1.09914 | 0.00000 | 0.00000 | 793.35 | 28492.22 |
993 | 2009.05.29 13:40 | close | 501 | 1.75 | 1.09914 | 0.00000 | 0.00000 | 468.09 | 28960.31 |
994 | 2009.05.29 13:40 | close | 500 | 2.00 | 1.09914 | 0.00000 | 0.00000 | 711.47 | 29671.78 |
995 | 2009.05.29 13:40 | close | 499 | 2.00 | 1.09914 | 0.00000 | 0.00000 | 1059.01 | 30730.79 |
996 | 2009.05.29 13:40 | close | 498 | 1.68 | 1.09914 | 0.00000 | 0.00000 | 836.07 | 31566.86 |
997 | 2009.05.29 13:40 | close | 497 | 1.05 | 1.09914 | 0.00000 | 0.00000 | 457.59 | 32024.45 |
998 | 2009.05.29 13:40 | close | 496 | 1.05 | 1.09914 | 0.00000 | 0.00000 | 643.87 | 32668.32 |
999 | 2009.05.29 13:40 | close | 495 | 1.05 | 1.09914 | 0.00000 | 0.00000 | 587.50 | 33255.82 |
1000 | 2009.05.29 13:40 | close | 494 | 1.05 | 1.09914 | 0.00000 | 0.00000 | 761.37 | 34017.19 |
1001 | 2009.05.29 13:40 | close | 493 | 0.84 | 1.09914 | 0.00000 | 0.00000 | 558.65 | 34575.84 |
1002 | 2009.05.29 13:40 | close | 492 | 1.47 | 1.09914 | 0.00000 | 0.00000 | 1186.28 | 35762.12 |
1003 | 2009.05.29 13:40 | close | 491 | 1.47 | 1.09914 | 0.00000 | 0.00000 | 1218.38 | 36980.50 |
1004 | 2009.05.29 13:40 | close | 490 | 1.47 | 1.09914 | 0.00000 | 0.00000 | 1152.85 | 38133.35 |
1005 | 2009.05.29 13:40 | close | 489 | 1.26 | 1.09914 | 0.00000 | 0.00000 | 1100.50 | 39233.85 |
1006 | 2009.05.29 13:40 | close | 488 | 1.89 | 1.09914 | 0.00000 | 0.00000 | 1843.33 | 41077.18 |
1007 | 2009.05.29 13:40 | close | 486 | 1.89 | 1.09914 | 0.00000 | 0.00000 | 1824.42 | 42901.60 |
1008 | 2009.05.29 13:40 | close | 479 | 0.84 | 1.09825 | 0.00000 | 0.00000 | -1517.48 | 41384.12 |
1009 | 2009.05.29 13:40 | close | 478 | 0.84 | 1.09825 | 0.00000 | 0.00000 | -1750.00 | 39634.13 |
1010 | 2009.05.29 13:40 | close | 477 | 0.84 | 1.09825 | 0.00000 | 0.00000 | -1530.49 | 38103.64 |
1011 | 2009.05.29 13:40 | close | 476 | 1.05 | 1.09825 | 0.00000 | 0.00000 | -1947.52 | 36156.12 |
1012 | 2009.05.29 13:40 | close | 475 | 0.84 | 1.09825 | 0.00000 | 0.00000 | -2137.01 | 34019.11 |
1013 | 2009.05.29 13:40 | close | 474 | 1.26 | 1.09825 | 0.00000 | 0.00000 | -2627.28 | 31391.83 |
1014 | 2009.05.29 13:40 | close | 473 | 1.26 | 1.09825 | 0.00000 | 0.00000 | -2630.73 | 28761.10 |
1015 | 2009.05.29 13:40 | close | 472 | 1.47 | 1.09825 | 0.00000 | 0.00000 | -3078.56 | 25682.54 |
1016 | 2009.05.29 13:40 | close | 470 | 0.63 | 1.09825 | 0.00000 | 0.00000 | -1328.01 | 24354.53 |
1017 | 2009.05.29 13:40 | close | 469 | 0.63 | 1.09914 | 0.00000 | 0.00000 | 680.57 | 25035.10 |
1018 | 2009.05.29 13:40 | close | 468 | 0.63 | 1.09914 | 0.00000 | 0.00000 | 649.61 | 25684.71 |
1019 | 2009.05.29 13:40 | close | 467 | 0.42 | 1.09914 | 0.00000 | 0.00000 | 473.58 | 26158.30 |
1020 | 2009.05.29 13:40 | close | 466 | 0.21 | 1.09825 | 0.00000 | 0.00000 | -404.05 | 25754.25 |
1021 | 2009.05.29 13:40 | close | 465 | 0.21 | 1.09825 | 0.00000 | 0.00000 | -342.48 | 25411.78 |
1022 | 2009.05.29 13:40 | close | 464 | 0.21 | 1.09914 | 0.00000 | 0.00000 | 276.34 | 25688.11 |
1023 | 2009.05.29 13:40 | sell | 512 | 0.25 | 1.09825 | 0.00000 | 0.00000 | ||
1024 | 2009.05.29 18:20 | close | 512 | 0.25 | 1.09134 | 0.00000 | 0.00000 | 158.29 | 25846.40 |
1025 | 2009.06.01 02:00 | sell | 513 | 0.26 | 1.09212 | 0.00000 | 0.00000 | ||
1026 | 2009.06.01 03:15 | close | 513 | 0.26 | 1.08994 | 0.00000 | 0.00000 | 52.00 | 25898.40 |
1027 | 2009.06.01 05:00 | sell | 514 | 0.26 | 1.08737 | 0.00000 | 0.00000 | ||
1028 | 2009.06.01 21:03 | buy | 515 | 0.26 | 1.09131 | 0.00000 | 0.00000 | ||
1029 | 2009.06.02 02:15 | buy | 516 | 0.78 | 1.09284 | 0.00000 | 0.00000 | ||
1030 | 2009.06.02 02:45 | buy | 517 | 1.04 | 1.09458 | 0.00000 | 0.00000 | ||
1031 | 2009.06.02 03:47 | buy | 518 | 0.52 | 1.09296 | 0.00000 | 0.00000 | ||
1032 | 2009.06.02 05:07 | buy | 519 | 1.30 | 1.09296 | 0.00000 | 0.00000 | ||
1033 | 2009.06.02 06:55 | buy | 520 | 1.04 | 1.09296 | 0.00000 | 0.00000 | ||
1034 | 2009.06.02 07:22 | buy | 521 | 1.04 | 1.09297 | 0.00000 | 0.00000 | ||
1035 | 2009.06.02 07:27 | buy | 522 | 1.04 | 1.09296 | 0.00000 | 0.00000 | ||
1036 | 2009.06.02 07:30 | buy | 523 | 1.04 | 1.09297 | 0.00000 | 0.00000 | ||
1037 | 2009.06.02 08:10 | close | 523 | 1.04 | 1.09338 | 0.00000 | 0.00000 | 39.00 | 25937.40 |
1038 | 2009.06.02 08:10 | close | 522 | 1.04 | 1.09338 | 0.00000 | 0.00000 | 39.95 | 25977.35 |
1039 | 2009.06.02 08:10 | close | 521 | 1.04 | 1.09338 | 0.00000 | 0.00000 | 39.00 | 26016.35 |
1040 | 2009.06.02 08:10 | close | 520 | 1.04 | 1.09338 | 0.00000 | 0.00000 | 39.95 | 26056.30 |
1041 | 2009.06.02 08:10 | close | 519 | 1.30 | 1.09338 | 0.00000 | 0.00000 | 49.94 | 26106.24 |
1042 | 2009.06.02 08:10 | close | 518 | 0.52 | 1.09338 | 0.00000 | 0.00000 | 19.97 | 26126.21 |
1043 | 2009.06.02 08:10 | close | 517 | 1.04 | 1.09338 | 0.00000 | 0.00000 | -114.14 | 26012.07 |
1044 | 2009.06.02 08:10 | close | 516 | 0.78 | 1.09338 | 0.00000 | 0.00000 | 38.52 | 26050.59 |
1045 | 2009.06.02 08:10 | close | 515 | 0.26 | 1.09338 | 0.00000 | 0.00000 | 48.98 | 26099.57 |
1046 | 2009.06.02 08:10 | close | 514 | 0.26 | 1.09427 | 0.00000 | 0.00000 | -164.04 | 25935.54 |
1047 | 2009.06.02 14:00 | sell | 524 | 0.26 | 1.08116 | 0.00000 | 0.00000 | ||
1048 | 2009.06.02 15:32 | buy | 525 | 0.26 | 1.08817 | 0.00000 | 0.00000 | ||
1049 | 2009.06.02 21:16 | sell | 526 | 0.52 | 1.07941 | 0.00000 | 0.00000 | ||
1050 | 2009.06.03 13:20 | buy | 527 | 0.52 | 1.09140 | 0.00000 | 0.00000 | ||
1051 | 2009.06.03 14:50 | buy | 528 | 0.52 | 1.09512 | 0.00000 | 0.00000 | ||
1052 | 2009.06.03 16:02 | buy | 529 | 0.78 | 1.09854 | 0.00000 | 0.00000 | ||
1053 | 2009.06.03 18:10 | buy | 530 | 2.08 | 1.10130 | 0.00000 | 0.00000 | ||
1054 | 2009.06.03 18:15 | buy | 531 | 2.34 | 1.10322 | 0.00000 | 0.00000 | ||
1055 | 2009.06.03 18:20 | close | 531 | 2.34 | 1.10426 | 0.00000 | 0.00000 | 220.38 | 26155.92 |
1056 | 2009.06.03 18:20 | close | 530 | 2.08 | 1.10426 | 0.00000 | 0.00000 | 557.55 | 26713.47 |
1057 | 2009.06.03 18:20 | close | 529 | 0.78 | 1.10426 | 0.00000 | 0.00000 | 404.04 | 27117.51 |
1058 | 2009.06.03 18:20 | close | 528 | 0.52 | 1.10426 | 0.00000 | 0.00000 | 430.41 | 27547.92 |
1059 | 2009.06.03 18:20 | close | 527 | 0.52 | 1.10426 | 0.00000 | 0.00000 | 605.58 | 28153.50 |
1060 | 2009.06.03 18:20 | close | 526 | 0.52 | 1.10515 | 0.00000 | 0.00000 | -1211.32 | 26942.17 |
1061 | 2009.06.03 18:20 | close | 525 | 0.26 | 1.10426 | 0.00000 | 0.00000 | 378.60 | 27320.77 |
1062 | 2009.06.03 18:20 | close | 524 | 0.26 | 1.10515 | 0.00000 | 0.00000 | -564.49 | 26756.29 |
1063 | 2009.06.03 18:20 | buy | 532 | 0.26 | 1.10515 | 0.00000 | 0.00000 | ||
1064 | 2009.06.03 18:27 | buy | 533 | 0.26 | 1.10258 | 0.00000 | 0.00000 | ||
1065 | 2009.06.03 18:45 | close | 533 | 0.26 | 1.10483 | 0.00000 | 0.00000 | 52.95 | 26809.24 |
1066 | 2009.06.03 18:45 | close | 532 | 0.26 | 1.10483 | 0.00000 | 0.00000 | -7.53 | 26801.71 |
1067 | 2009.06.03 19:00 | buy | 534 | 0.27 | 1.10551 | 0.00000 | 0.00000 | ||
1068 | 2009.06.03 23:45 | close | 534 | 0.27 | 1.11376 | 0.00000 | 0.00000 | 200.00 | 27001.71 |
1069 | 2009.06.03 23:45 | buy | 535 | 0.27 | 1.11465 | 0.00000 | 0.00000 | ||
1070 | 2009.06.04 00:20 | buy | 536 | 0.27 | 1.11253 | 0.00000 | 0.00000 | ||
1071 | 2009.06.04 00:50 | buy | 537 | 0.27 | 1.11083 | 0.00000 | 0.00000 | ||
1072 | 2009.06.04 04:02 | buy | 538 | 0.54 | 1.11256 | 0.00000 | 0.00000 | ||
1073 | 2009.06.04 06:45 | close | 538 | 0.54 | 1.11346 | 0.00000 | 0.00000 | 43.65 | 27045.36 |
1074 | 2009.06.04 06:45 | close | 537 | 0.27 | 1.11346 | 0.00000 | 0.00000 | 63.77 | 27109.13 |
1075 | 2009.06.04 06:45 | close | 536 | 0.27 | 1.11346 | 0.00000 | 0.00000 | 22.55 | 27131.68 |
1076 | 2009.06.04 06:45 | close | 535 | 0.27 | 1.11346 | 0.00000 | 0.00000 | -29.61 | 27102.07 |
1077 | 2009.06.05 06:00 | sell | 539 | 0.27 | 1.09795 | 0.00000 | 0.00000 | ||
1078 | 2009.06.05 09:15 | sell | 540 | 0.27 | 1.10116 | 0.00000 | 0.00000 | ||
1079 | 2009.06.05 14:50 | sell | 541 | 0.27 | 1.11131 | 0.00000 | 0.00000 | ||
1080 | 2009.06.08 09:45 | sell | 542 | 0.81 | 1.12470 | 0.00000 | 0.00000 | ||
1081 | 2009.06.08 20:55 | sell | 543 | 1.35 | 1.11801 | 0.00000 | 0.00000 | ||
1082 | 2009.06.08 21:32 | close | 543 | 1.35 | 1.11498 | 0.00000 | 0.00000 | 366.87 | 27468.94 |
1083 | 2009.06.08 21:32 | close | 542 | 0.81 | 1.11498 | 0.00000 | 0.00000 | 706.13 | 28175.07 |
1084 | 2009.06.08 21:32 | close | 541 | 0.27 | 1.11498 | 0.00000 | 0.00000 | -88.97 | 28086.10 |
1085 | 2009.06.08 21:32 | close | 540 | 0.27 | 1.11498 | 0.00000 | 0.00000 | -334.76 | 27751.34 |
1086 | 2009.06.08 21:32 | close | 539 | 0.27 | 1.11498 | 0.00000 | 0.00000 | -412.49 | 27338.85 |
1087 | 2009.06.08 23:00 | sell | 544 | 0.27 | 1.11570 | 0.00000 | 0.00000 | ||
1088 | 2009.06.09 04:20 | sell | 545 | 0.27 | 1.11664 | 0.00000 | 0.00000 | ||
1089 | 2009.06.09 04:50 | sell | 546 | 0.27 | 1.11867 | 0.00000 | 0.00000 | ||
1090 | 2009.06.09 07:36 | sell | 547 | 0.27 | 1.11766 | 0.00000 | 0.00000 | ||
1091 | 2009.06.09 08:20 | close | 547 | 0.27 | 1.11594 | 0.00000 | 0.00000 | 41.62 | 27380.47 |
1092 | 2009.06.09 08:20 | close | 546 | 0.27 | 1.11594 | 0.00000 | 0.00000 | 66.05 | 27446.52 |
1093 | 2009.06.09 08:20 | close | 545 | 0.27 | 1.11594 | 0.00000 | 0.00000 | 16.94 | 27463.46 |
1094 | 2009.06.09 08:20 | close | 544 | 0.27 | 1.11594 | 0.00000 | 0.00000 | -5.91 | 27457.54 |
1095 | 2009.06.09 10:00 | sell | 548 | 0.27 | 1.11149 | 0.00000 | 0.00000 | ||
1096 | 2009.06.09 18:00 | close | 548 | 0.27 | 1.10504 | 0.00000 | 0.00000 | 157.60 | 27615.14 |
1097 | 2009.06.09 18:00 | sell | 549 | 0.27 | 1.10415 | 0.00000 | 0.00000 | ||
1098 | 2009.06.10 01:15 | buy | 550 | 0.27 | 1.10677 | 0.00000 | 0.00000 | ||
1099 | 2009.06.10 02:20 | sell | 551 | 0.56 | 1.10306 | 0.00000 | 0.00000 | ||
1100 | 2009.06.10 05:33 | sell | 552 | 0.56 | 1.10205 | 0.00000 | 0.00000 | ||
1101 | 2009.06.10 06:00 | sell | 553 | 0.84 | 1.10361 | 0.00000 | 0.00000 | ||
1102 | 2009.06.10 06:27 | sell | 554 | 0.84 | 1.10361 | 0.00000 | 0.00000 | ||
1103 | 2009.06.10 07:20 | close | 554 | 0.84 | 1.10247 | 0.00000 | 0.00000 | 86.86 | 27702.00 |
1104 | 2009.06.10 07:20 | close | 553 | 0.84 | 1.10247 | 0.00000 | 0.00000 | 86.86 | 27788.86 |
1105 | 2009.06.10 07:20 | close | 552 | 0.56 | 1.10247 | 0.00000 | 0.00000 | -21.33 | 27767.53 |
1106 | 2009.06.10 07:20 | close | 551 | 0.56 | 1.10247 | 0.00000 | 0.00000 | 29.97 | 27797.50 |
1107 | 2009.06.10 07:20 | close | 550 | 0.27 | 1.10158 | 0.00000 | 0.00000 | -127.21 | 27670.29 |
1108 | 2009.06.10 07:20 | close | 549 | 0.27 | 1.10247 | 0.00000 | 0.00000 | 41.04 | 27711.33 |
1109 | 2009.06.10 11:00 | sell | 555 | 0.28 | 1.09452 | 0.00000 | 0.00000 | ||
1110 | 2009.06.10 11:20 | sell | 556 | 0.28 | 1.09977 | 0.00000 | 0.00000 | ||
1111 | 2009.06.10 14:45 | sell | 557 | 0.28 | 1.10539 | 0.00000 | 0.00000 | ||
1112 | 2009.06.10 20:02 | sell | 558 | 0.56 | 1.11547 | 0.00000 | 0.00000 | ||
1113 | 2009.06.11 03:45 | close | 558 | 0.56 | 1.10575 | 0.00000 | 0.00000 | 491.63 | 28202.97 |
1114 | 2009.06.11 03:45 | close | 557 | 0.28 | 1.10575 | 0.00000 | 0.00000 | -9.43 | 28193.54 |
1115 | 2009.06.11 03:45 | close | 556 | 0.28 | 1.10575 | 0.00000 | 0.00000 | -151.74 | 28041.79 |
1116 | 2009.06.11 03:45 | close | 555 | 0.28 | 1.10575 | 0.00000 | 0.00000 | -284.68 | 27757.11 |
1117 | 2009.06.11 06:00 | sell | 559 | 0.28 | 1.10469 | 0.00000 | 0.00000 | ||
1118 | 2009.06.11 17:15 | close | 559 | 0.28 | 1.09931 | 0.00000 | 0.00000 | 137.03 | 27894.14 |
1119 | 2009.06.11 18:00 | sell | 560 | 0.28 | 1.09760 | 0.00000 | 0.00000 | ||
1120 | 2009.06.11 21:40 | buy | 561 | 0.28 | 1.10233 | 0.00000 | 0.00000 | ||
1121 | 2009.06.11 23:02 | buy | 562 | 0.56 | 1.10446 | 0.00000 | 0.00000 | ||
1122 | 2009.06.11 23:05 | buy | 563 | 0.84 | 1.10429 | 0.00000 | 0.00000 | ||
1123 | 2009.06.11 23:33 | buy | 564 | 0.84 | 1.10421 | 0.00000 | 0.00000 | ||
1124 | 2009.06.12 04:12 | buy | 565 | 0.84 | 1.10415 | 0.00000 | 0.00000 | ||
1125 | 2009.06.12 04:45 | close | 565 | 0.84 | 1.10539 | 0.00000 | 0.00000 | 94.23 | 27988.37 |
1126 | 2009.06.12 04:45 | close | 564 | 0.84 | 1.10539 | 0.00000 | 0.00000 | 88.89 | 28077.26 |
1127 | 2009.06.12 04:45 | close | 563 | 0.84 | 1.10539 | 0.00000 | 0.00000 | 82.81 | 28160.08 |
1128 | 2009.06.12 04:45 | close | 562 | 0.56 | 1.10539 | 0.00000 | 0.00000 | 46.59 | 28206.67 |
1129 | 2009.06.12 04:45 | close | 561 | 0.28 | 1.10539 | 0.00000 | 0.00000 | 77.25 | 28283.92 |
1130 | 2009.06.12 04:45 | close | 560 | 0.28 | 1.10628 | 0.00000 | 0.00000 | -219.79 | 28064.13 |
1131 | 2009.06.12 06:00 | buy | 566 | 0.28 | 1.10889 | 0.00000 | 0.00000 | ||
1132 | 2009.06.12 12:20 | close | 566 | 0.28 | 1.11866 | 0.00000 | 0.00000 | 244.54 | 28308.67 |
1133 | 2009.06.12 12:20 | buy | 567 | 0.28 | 1.11955 | 0.00000 | 0.00000 | ||
1134 | 2009.06.12 17:20 | buy | 568 | 0.28 | 1.11640 | 0.00000 | 0.00000 | ||
1135 | 2009.06.12 18:16 | close | 568 | 0.28 | 1.11915 | 0.00000 | 0.00000 | 68.80 | 28377.47 |
1136 | 2009.06.12 18:16 | close | 567 | 0.28 | 1.11915 | 0.00000 | 0.00000 | -10.01 | 28367.46 |
1137 | 2009.06.15 06:00 | buy | 569 | 0.28 | 1.12334 | 0.00000 | 0.00000 | ||
1138 | 2009.06.15 13:20 | close | 569 | 0.28 | 1.13299 | 0.00000 | 0.00000 | 238.48 | 28605.94 |
1139 | 2009.06.15 13:20 | buy | 570 | 0.28 | 1.13388 | 0.00000 | 0.00000 | ||
1140 | 2009.06.15 14:50 | sell | 571 | 0.28 | 1.12650 | 0.00000 | 0.00000 | ||
1141 | 2009.06.15 18:15 | buy | 572 | 0.58 | 1.13730 | 0.00000 | 0.00000 | ||
1142 | 2009.06.15 19:55 | buy | 573 | 0.87 | 1.13649 | 0.00000 | 0.00000 | ||
1143 | 2009.06.16 11:03 | sell | 574 | 0.87 | 1.12508 | 0.00000 | 0.00000 | ||
1144 | 2009.06.16 11:16 | sell | 575 | 0.87 | 1.12204 | 0.00000 | 0.00000 | ||
1145 | 2009.06.16 11:30 | sell | 576 | 1.16 | 1.12355 | 0.00000 | 0.00000 | ||
1146 | 2009.06.16 23:50 | buy | 577 | 2.03 | 1.13607 | 0.00000 | 0.00000 | ||
1147 | 2009.06.17 00:02 | buy | 578 | 2.32 | 1.13586 | 0.00000 | 0.00000 | ||
1148 | 2009.06.17 12:03 | buy | 579 | 1.45 | 1.13576 | 0.00000 | 0.00000 | ||
1149 | 2009.06.17 13:45 | buy | 580 | 1.16 | 1.14090 | 0.00000 | 0.00000 | ||
1150 | 2009.06.17 13:50 | buy | 581 | 1.45 | 1.14279 | 0.00000 | 0.00000 | ||
1151 | 2009.06.17 14:55 | buy | 582 | 1.16 | 1.13572 | 0.00000 | 0.00000 | ||
1152 | 2009.06.17 16:20 | close | 582 | 1.16 | 1.14424 | 0.00000 | 0.00000 | 863.73 | 29469.67 |
1153 | 2009.06.17 16:20 | close | 581 | 1.45 | 1.14424 | 0.00000 | 0.00000 | 183.75 | 29653.42 |
1154 | 2009.06.17 16:20 | close | 580 | 1.16 | 1.14424 | 0.00000 | 0.00000 | 338.60 | 29992.02 |
1155 | 2009.06.17 16:20 | close | 579 | 1.45 | 1.14424 | 0.00000 | 0.00000 | 1074.60 | 31066.62 |
1156 | 2009.06.17 16:20 | close | 578 | 2.32 | 1.14424 | 0.00000 | 0.00000 | 1699.08 | 32765.70 |
1157 | 2009.06.17 16:20 | close | 577 | 2.03 | 1.14424 | 0.00000 | 0.00000 | 1447.56 | 34213.26 |
1158 | 2009.06.17 16:20 | close | 576 | 1.16 | 1.14513 | 0.00000 | 0.00000 | -2186.45 | 32026.81 |
1159 | 2009.06.17 16:20 | close | 575 | 0.87 | 1.14513 | 0.00000 | 0.00000 | -1754.56 | 30272.25 |
1160 | 2009.06.17 16:20 | close | 574 | 0.87 | 1.14513 | 0.00000 | 0.00000 | -1523.60 | 28748.64 |
1161 | 2009.06.17 16:20 | close | 573 | 0.87 | 1.14424 | 0.00000 | 0.00000 | 587.65 | 29336.30 |
1162 | 2009.06.17 16:20 | close | 572 | 0.58 | 1.14424 | 0.00000 | 0.00000 | 350.71 | 29687.00 |
1163 | 2009.06.17 16:20 | close | 571 | 0.28 | 1.14513 | 0.00000 | 0.00000 | -455.74 | 29231.26 |
1164 | 2009.06.17 16:20 | close | 570 | 0.28 | 1.14424 | 0.00000 | 0.00000 | 252.99 | 29484.26 |
1165 | 2009.06.17 17:00 | buy | 583 | 0.29 | 1.14300 | 0.00000 | 0.00000 | ||
1166 | 2009.06.17 17:50 | buy | 584 | 0.29 | 1.13752 | 0.00000 | 0.00000 | ||
1167 | 2009.06.17 19:50 | buy | 585 | 0.58 | 1.13136 | 0.00000 | 0.00000 | ||
1168 | 2009.06.18 20:35 | buy | 586 | 1.16 | 1.13533 | 0.00000 | 0.00000 | ||
1169 | 2009.06.18 22:05 | buy | 587 | 1.45 | 1.13423 | 0.00000 | 0.00000 | ||
1170 | 2009.06.19 16:15 | close | 587 | 1.45 | 1.13531 | 0.00000 | 0.00000 | 136.60 | 29620.86 |
1171 | 2009.06.19 16:15 | close | 586 | 1.16 | 1.13531 | 0.00000 | 0.00000 | -3.11 | 29617.75 |
1172 | 2009.06.19 16:15 | close | 585 | 0.58 | 1.13531 | 0.00000 | 0.00000 | 199.66 | 29817.40 |
1173 | 2009.06.19 16:15 | close | 584 | 0.29 | 1.13531 | 0.00000 | 0.00000 | -57.52 | 29759.88 |
1174 | 2009.06.19 16:15 | close | 583 | 0.29 | 1.13531 | 0.00000 | 0.00000 | -197.50 | 29562.38 |
1175 | 2009.06.19 17:00 | buy | 588 | 0.30 | 1.13423 | 0.00000 | 0.00000 | ||
1176 | 2009.06.19 17:50 | buy | 589 | 0.30 | 1.12891 | 0.00000 | 0.00000 | ||
1177 | 2009.06.19 19:42 | buy | 590 | 0.30 | 1.13246 | 0.00000 | 0.00000 | ||
1178 | 2009.06.19 20:15 | close | 590 | 0.30 | 1.13356 | 0.00000 | 0.00000 | 29.11 | 29591.49 |
1179 | 2009.06.19 20:15 | close | 589 | 0.30 | 1.13356 | 0.00000 | 0.00000 | 123.06 | 29714.55 |
1180 | 2009.06.19 20:15 | close | 588 | 0.30 | 1.13356 | 0.00000 | 0.00000 | -17.73 | 29696.82 |
1181 | 2009.06.22 05:00 | buy | 591 | 0.30 | 1.13760 | 0.00000 | 0.00000 | ||
1182 | 2009.06.22 07:20 | buy | 592 | 0.30 | 1.13649 | 0.00000 | 0.00000 | ||
1183 | 2009.06.22 08:26 | close | 592 | 0.30 | 1.13936 | 0.00000 | 0.00000 | 75.57 | 29772.39 |
1184 | 2009.06.22 08:26 | close | 591 | 0.30 | 1.13936 | 0.00000 | 0.00000 | 46.34 | 29818.73 |
1185 | 2009.06.22 08:26 | buy | 593 | 0.30 | 1.14025 | 0.00000 | 0.00000 | ||
1186 | 2009.06.22 14:50 | close | 593 | 0.30 | 1.15105 | 0.00000 | 0.00000 | 281.48 | 30100.21 |
1187 | 2009.06.22 14:50 | buy | 594 | 0.30 | 1.15194 | 0.00000 | 0.00000 | ||
1188 | 2009.06.22 22:40 | close | 594 | 0.30 | 1.15384 | 0.00000 | 0.00000 | 49.40 | 30149.61 |
1189 | 2009.06.24 04:00 | sell | 595 | 0.30 | 1.14822 | 0.00000 | 0.00000 | ||
1190 | 2009.06.24 13:50 | sell | 596 | 0.30 | 1.15051 | 0.00000 | 0.00000 | ||
1191 | 2009.06.24 14:45 | close | 596 | 0.30 | 1.14531 | 0.00000 | 0.00000 | 136.21 | 30285.82 |
1192 | 2009.06.24 14:45 | close | 595 | 0.30 | 1.14531 | 0.00000 | 0.00000 | 76.22 | 30362.04 |
1193 | 2009.06.24 17:00 | buy | 597 | 0.30 | 1.14635 | 0.00000 | 0.00000 | ||
1194 | 2009.06.24 20:50 | close | 597 | 0.30 | 1.15575 | 0.00000 | 0.00000 | 244.00 | 30606.04 |
1195 | 2009.06.24 22:00 | buy | 598 | 0.31 | 1.15350 | 0.00000 | 0.00000 | ||
1196 | 2009.06.25 09:37 | close | 598 | 0.31 | 1.15710 | 0.00000 | 0.00000 | 95.59 | 30701.63 |
1197 | 2009.06.25 12:00 | buy | 599 | 0.31 | 1.15909 | 0.00000 | 0.00000 | ||
1198 | 2009.06.25 19:26 | buy | 600 | 0.31 | 1.15520 | 0.00000 | 0.00000 | ||
1199 | 2009.06.25 20:40 | buy | 601 | 0.31 | 1.15804 | 0.00000 | 0.00000 | ||
1200 | 2009.06.25 21:52 | buy | 602 | 0.31 | 1.15750 | 0.00000 | 0.00000 | ||
1201 | 2009.06.26 06:20 | buy | 603 | 0.93 | 1.15208 | 0.00000 | 0.00000 | ||
1202 | 2009.06.26 14:20 | buy | 604 | 0.31 | 1.14697 | 0.00000 | 0.00000 | ||
1203 | 2009.06.26 16:00 | buy | 605 | 0.62 | 1.15452 | 0.00000 | 0.00000 | ||
1204 | 2009.06.26 16:12 | buy | 606 | 0.62 | 1.15419 | 0.00000 | 0.00000 | ||
1205 | 2009.06.26 16:32 | close | 606 | 0.62 | 1.15564 | 0.00000 | 0.00000 | 77.79 | 30779.42 |
1206 | 2009.06.26 16:32 | close | 605 | 0.62 | 1.15564 | 0.00000 | 0.00000 | 60.09 | 30839.51 |
1207 | 2009.06.26 16:32 | close | 604 | 0.31 | 1.15564 | 0.00000 | 0.00000 | 232.57 | 31072.08 |
1208 | 2009.06.26 16:32 | close | 603 | 0.93 | 1.15564 | 0.00000 | 0.00000 | 286.49 | 31358.57 |
1209 | 2009.06.26 16:32 | close | 602 | 0.31 | 1.15564 | 0.00000 | 0.00000 | -50.18 | 31308.39 |
1210 | 2009.06.26 16:32 | close | 601 | 0.31 | 1.15564 | 0.00000 | 0.00000 | -64.67 | 31243.73 |
1211 | 2009.06.26 16:32 | close | 600 | 0.31 | 1.15564 | 0.00000 | 0.00000 | 11.51 | 31255.24 |
1212 | 2009.06.26 16:32 | close | 599 | 0.31 | 1.15564 | 0.00000 | 0.00000 | -92.84 | 31162.40 |
1213 | 2009.06.26 16:32 | sell | 607 | 0.31 | 1.15564 | 0.00000 | 0.00000 | ||
1214 | 2009.06.29 04:45 | sell | 608 | 0.31 | 1.15694 | 0.00000 | 0.00000 | ||
1215 | 2009.06.29 06:20 | close | 608 | 0.31 | 1.15469 | 0.00000 | 0.00000 | 60.41 | 31222.81 |
1216 | 2009.06.29 06:20 | close | 607 | 0.31 | 1.15469 | 0.00000 | 0.00000 | 25.38 | 31248.20 |
1217 | 2009.06.29 07:00 | buy | 609 | 0.31 | 1.15648 | 0.00000 | 0.00000 | ||
1218 | 2009.06.29 12:20 | sell | 610 | 0.31 | 1.15192 | 0.00000 | 0.00000 | ||
1219 | 2009.06.30 01:07 | buy | 611 | 0.93 | 1.15787 | 0.00000 | 0.00000 | ||
1220 | 2009.06.30 16:15 | close | 611 | 0.93 | 1.16121 | 0.00000 | 0.00000 | 267.50 | 31515.70 |
1221 | 2009.06.30 16:15 | close | 610 | 0.31 | 1.16210 | 0.00000 | 0.00000 | -271.68 | 31244.02 |
1222 | 2009.06.30 16:15 | close | 609 | 0.31 | 1.16121 | 0.00000 | 0.00000 | 125.98 | 31370.01 |
1223 | 2009.06.30 16:15 | sell | 612 | 0.31 | 1.16121 | 0.00000 | 0.00000 | ||
1224 | 2009.06.30 22:00 | sell | 613 | 0.31 | 1.16316 | 0.00000 | 0.00000 | ||
1225 | 2009.06.30 23:59 | sell | 614 | 0.31 | 1.16218 | 0.00000 | 0.00000 | ||
1226 | 2009.07.01 01:20 | close | 614 | 0.31 | 1.16193 | 0.00000 | 0.00000 | 6.55 | 31376.56 |
1227 | 2009.07.01 01:20 | close | 613 | 0.31 | 1.16193 | 0.00000 | 0.00000 | 32.70 | 31409.27 |
1228 | 2009.07.01 01:20 | close | 612 | 0.31 | 1.16193 | 0.00000 | 0.00000 | -19.33 | 31389.94 |
1229 | 2009.07.01 01:20 | buy | 615 | 0.31 | 1.16193 | 0.00000 | 0.00000 | ||
1230 | 2009.07.01 09:40 | buy | 616 | 0.31 | 1.15957 | 0.00000 | 0.00000 | ||
1231 | 2009.07.01 11:50 | buy | 617 | 0.31 | 1.15754 | 0.00000 | 0.00000 | ||
1232 | 2009.07.01 14:05 | buy | 618 | 0.31 | 1.15412 | 0.00000 | 0.00000 | ||
1233 | 2009.07.01 15:00 | buy | 619 | 0.31 | 1.14845 | 0.00000 | 0.00000 | ||
1234 | 2009.07.02 14:50 | close | 619 | 0.31 | 1.15721 | 0.00000 | 0.00000 | 233.81 | 31623.75 |
1235 | 2009.07.02 14:50 | close | 618 | 0.31 | 1.15721 | 0.00000 | 0.00000 | 81.92 | 31705.67 |
1236 | 2009.07.02 14:50 | close | 617 | 0.31 | 1.15721 | 0.00000 | 0.00000 | -9.70 | 31695.97 |
1237 | 2009.07.02 14:50 | close | 616 | 0.31 | 1.15721 | 0.00000 | 0.00000 | -64.08 | 31631.89 |
1238 | 2009.07.02 14:50 | close | 615 | 0.31 | 1.15721 | 0.00000 | 0.00000 | -127.30 | 31504.59 |
1239 | 2009.07.02 16:00 | buy | 620 | 0.32 | 1.15629 | 0.00000 | 0.00000 | ||
1240 | 2009.07.02 21:00 | close | 620 | 0.32 | 1.16115 | 0.00000 | 0.00000 | 133.94 | 31638.53 |
1241 | 2009.07.02 21:00 | buy | 621 | 0.32 | 1.16204 | 0.00000 | 0.00000 | ||
1242 | 2009.07.02 21:07 | buy | 622 | 0.32 | 1.16123 | 0.00000 | 0.00000 | ||
1243 | 2009.07.02 22:50 | close | 622 | 0.32 | 1.16314 | 0.00000 | 0.00000 | 52.55 | 31691.08 |
1244 | 2009.07.02 22:50 | close | 621 | 0.32 | 1.16314 | 0.00000 | 0.00000 | 30.26 | 31721.34 |
1245 | 2009.07.02 22:50 | buy | 623 | 0.32 | 1.16403 | 0.00000 | 0.00000 | ||
1246 | 2009.07.02 22:57 | buy | 624 | 0.32 | 1.16339 | 0.00000 | 0.00000 | ||
1247 | 2009.07.02 23:02 | buy | 625 | 0.32 | 1.16203 | 0.00000 | 0.00000 | ||
1248 | 2009.07.02 23:20 | close | 625 | 0.32 | 1.16371 | 0.00000 | 0.00000 | 46.20 | 31767.54 |
1249 | 2009.07.02 23:20 | close | 624 | 0.32 | 1.16371 | 0.00000 | 0.00000 | 8.80 | 31776.34 |
1250 | 2009.07.02 23:20 | close | 623 | 0.32 | 1.16371 | 0.00000 | 0.00000 | -8.80 | 31767.54 |
1251 | 2009.07.02 23:20 | buy | 626 | 0.32 | 1.16460 | 0.00000 | 0.00000 | ||
1252 | 2009.07.02 23:27 | buy | 627 | 0.32 | 1.16357 | 0.00000 | 0.00000 | ||
1253 | 2009.07.03 00:07 | buy | 628 | 0.32 | 1.16279 | 0.00000 | 0.00000 | ||
1254 | 2009.07.03 00:27 | buy | 629 | 0.32 | 1.16407 | 0.00000 | 0.00000 | ||
1255 | 2009.07.03 02:46 | buy | 630 | 0.32 | 1.16212 | 0.00000 | 0.00000 | ||
1256 | 2009.07.03 03:15 | buy | 631 | 0.32 | 1.16334 | 0.00000 | 0.00000 | ||
1257 | 2009.07.03 03:45 | buy | 632 | 0.32 | 1.16113 | 0.00000 | 0.00000 | ||
1258 | 2009.07.03 08:10 | buy | 633 | 0.32 | 1.15933 | 0.00000 | 0.00000 | ||
1259 | 2009.07.03 10:07 | buy | 634 | 0.64 | 1.16113 | 0.00000 | 0.00000 | ||
1260 | 2009.07.03 17:22 | buy | 635 | 0.64 | 1.16112 | 0.00000 | 0.00000 | ||
1261 | 2009.07.03 17:50 | close | 635 | 0.64 | 1.16318 | 0.00000 | 0.00000 | 113.34 | 31880.88 |
1262 | 2009.07.03 17:50 | close | 634 | 0.64 | 1.16318 | 0.00000 | 0.00000 | 112.79 | 31993.67 |
1263 | 2009.07.03 17:50 | close | 633 | 0.32 | 1.16318 | 0.00000 | 0.00000 | 105.92 | 32099.59 |
1264 | 2009.07.03 17:50 | close | 632 | 0.32 | 1.16318 | 0.00000 | 0.00000 | 56.40 | 32155.99 |
1265 | 2009.07.03 17:50 | close | 631 | 0.32 | 1.16318 | 0.00000 | 0.00000 | -4.40 | 32151.59 |
1266 | 2009.07.03 17:50 | close | 630 | 0.32 | 1.16318 | 0.00000 | 0.00000 | 29.16 | 32180.75 |
1267 | 2009.07.03 17:50 | close | 629 | 0.32 | 1.16318 | 0.00000 | 0.00000 | -24.48 | 32156.27 |
1268 | 2009.07.03 17:50 | close | 628 | 0.32 | 1.16318 | 0.00000 | 0.00000 | 10.73 | 32167.00 |
1269 | 2009.07.03 17:50 | close | 627 | 0.32 | 1.16318 | 0.00000 | 0.00000 | -11.03 | 32155.98 |
1270 | 2009.07.03 17:50 | close | 626 | 0.32 | 1.16318 | 0.00000 | 0.00000 | -39.37 | 32116.61 |
1271 | 2009.07.06 10:00 | buy | 636 | 0.32 | 1.16519 | 0.00000 | 0.00000 | ||
1272 | 2009.07.06 15:50 | sell | 637 | 0.32 | 1.16045 | 0.00000 | 0.00000 | ||
1273 | 2009.07.06 21:50 | sell | 638 | 0.64 | 1.15864 | 0.00000 | 0.00000 | ||
1274 | 2009.07.07 11:20 | sell | 639 | 0.64 | 1.15670 | 0.00000 | 0.00000 | ||
1275 | 2009.07.07 12:05 | sell | 640 | 0.96 | 1.15767 | 0.00000 | 0.00000 | ||
1276 | 2009.07.07 13:05 | sell | 641 | 0.96 | 1.15668 | 0.00000 | 0.00000 | ||
1277 | 2009.07.07 13:15 | close | 641 | 0.96 | 1.15653 | 0.00000 | 0.00000 | 12.45 | 32129.06 |
1278 | 2009.07.07 13:15 | close | 640 | 0.96 | 1.15653 | 0.00000 | 0.00000 | 94.63 | 32223.69 |
1279 | 2009.07.07 13:15 | close | 639 | 0.64 | 1.15653 | 0.00000 | 0.00000 | 9.41 | 32233.10 |
1280 | 2009.07.07 13:15 | close | 638 | 0.64 | 1.15653 | 0.00000 | 0.00000 | 116.52 | 32349.62 |
1281 | 2009.07.07 13:15 | close | 637 | 0.32 | 1.15653 | 0.00000 | 0.00000 | 108.34 | 32457.96 |
1282 | 2009.07.07 13:15 | close | 636 | 0.32 | 1.15564 | 0.00000 | 0.00000 | -264.74 | 32193.23 |
1283 | 2009.07.07 14:00 | sell | 642 | 0.32 | 1.15688 | 0.00000 | 0.00000 | ||
1284 | 2009.07.07 17:15 | sell | 643 | 0.32 | 1.16066 | 0.00000 | 0.00000 | ||
1285 | 2009.07.07 18:45 | sell | 644 | 0.32 | 1.16539 | 0.00000 | 0.00000 | ||
1286 | 2009.07.07 19:47 | sell | 645 | 0.96 | 1.16303 | 0.00000 | 0.00000 | ||
1287 | 2009.07.08 03:27 | sell | 646 | 1.28 | 1.16420 | 0.00000 | 0.00000 | ||
1288 | 2009.07.08 04:59 | sell | 647 | 1.28 | 1.16480 | 0.00000 | 0.00000 | ||
1289 | 2009.07.08 05:16 | close | 647 | 1.28 | 1.16338 | 0.00000 | 0.00000 | 156.23 | 32349.46 |
1290 | 2009.07.08 05:16 | close | 646 | 1.28 | 1.16338 | 0.00000 | 0.00000 | 90.22 | 32439.68 |
1291 | 2009.07.08 05:16 | close | 645 | 0.96 | 1.16338 | 0.00000 | 0.00000 | -29.24 | 32410.44 |
1292 | 2009.07.08 05:16 | close | 644 | 0.32 | 1.16338 | 0.00000 | 0.00000 | 55.17 | 32465.61 |
1293 | 2009.07.08 05:16 | close | 643 | 0.32 | 1.16338 | 0.00000 | 0.00000 | -74.94 | 32390.67 |
1294 | 2009.07.08 05:16 | close | 642 | 0.32 | 1.16338 | 0.00000 | 0.00000 | -178.91 | 32211.76 |
1295 | 2009.07.08 16:00 | buy | 648 | 0.32 | 1.16248 | 0.00000 | 0.00000 | ||
1296 | 2009.07.08 16:20 | buy | 649 | 0.32 | 1.15944 | 0.00000 | 0.00000 | ||
1297 | 2009.07.08 17:07 | buy | 650 | 0.32 | 1.16185 | 0.00000 | 0.00000 | ||
1298 | 2009.07.08 17:10 | close | 650 | 0.32 | 1.16310 | 0.00000 | 0.00000 | 34.39 | 32246.15 |
1299 | 2009.07.08 17:10 | close | 649 | 0.32 | 1.16310 | 0.00000 | 0.00000 | 100.70 | 32346.85 |
1300 | 2009.07.08 17:10 | close | 648 | 0.32 | 1.16310 | 0.00000 | 0.00000 | 17.06 | 32363.91 |
1301 | 2009.07.08 17:10 | buy | 651 | 0.32 | 1.16399 | 0.00000 | 0.00000 | ||
1302 | 2009.07.08 20:00 | close | 651 | 0.32 | 1.16949 | 0.00000 | 0.00000 | 150.49 | 32514.40 |
1303 | 2009.07.08 20:00 | buy | 652 | 0.32 | 1.17038 | 0.00000 | 0.00000 | ||
1304 | 2009.07.08 21:50 | sell | 653 | 0.32 | 1.16647 | 0.00000 | 0.00000 | ||
1305 | 2009.07.09 00:16 | sell | 654 | 0.66 | 1.16560 | 0.00000 | 0.00000 | ||
1306 | 2009.07.09 01:40 | sell | 655 | 0.99 | 1.16488 | 0.00000 | 0.00000 | ||
1307 | 2009.07.09 01:46 | sell | 656 | 1.32 | 1.16339 | 0.00000 | 0.00000 | ||
1308 | 2009.07.09 01:50 | sell | 657 | 1.65 | 1.16414 | 0.00000 | 0.00000 | ||
1309 | 2009.07.09 01:53 | sell | 658 | 1.65 | 1.16376 | 0.00000 | 0.00000 | ||
1310 | 2009.07.09 02:20 | close | 658 | 1.65 | 1.16360 | 0.00000 | 0.00000 | 22.69 | 32537.09 |
1311 | 2009.07.09 02:20 | close | 657 | 1.65 | 1.16360 | 0.00000 | 0.00000 | 76.57 | 32613.66 |
1312 | 2009.07.09 02:20 | close | 656 | 1.32 | 1.16360 | 0.00000 | 0.00000 | -23.82 | 32589.84 |
1313 | 2009.07.09 02:20 | close | 655 | 0.99 | 1.16360 | 0.00000 | 0.00000 | 108.90 | 32698.74 |
1314 | 2009.07.09 02:20 | close | 654 | 0.66 | 1.16360 | 0.00000 | 0.00000 | 113.44 | 32812.18 |
1315 | 2009.07.09 02:20 | close | 653 | 0.32 | 1.16360 | 0.00000 | 0.00000 | 78.57 | 32890.76 |
1316 | 2009.07.09 02:20 | close | 652 | 0.32 | 1.16271 | 0.00000 | 0.00000 | -211.98 | 32678.78 |
1317 | 2009.07.09 05:00 | sell | 659 | 0.33 | 1.16253 | 0.00000 | 0.00000 | ||
1318 | 2009.07.09 13:00 | close | 659 | 0.33 | 1.15989 | 0.00000 | 0.00000 | 75.11 | 32753.89 |
1319 | 2009.07.09 13:00 | sell | 660 | 0.33 | 1.15900 | 0.00000 | 0.00000 | ||
1320 | 2009.07.09 13:50 | close | 660 | 0.33 | 1.15609 | 0.00000 | 0.00000 | 83.06 | 32836.95 |
1321 | 2009.07.09 14:00 | sell | 661 | 0.33 | 1.15708 | 0.00000 | 0.00000 | ||
1322 | 2009.07.09 16:45 | sell | 662 | 0.33 | 1.16150 | 0.00000 | 0.00000 | ||
1323 | 2009.07.10 14:10 | sell | 663 | 0.33 | 1.16504 | 0.00000 | 0.00000 | ||
1324 | 2009.07.13 05:30 | sell | 664 | 1.65 | 1.16327 | 0.00000 | 0.00000 | ||
1325 | 2009.07.13 05:59 | sell | 665 | 1.65 | 1.16415 | 0.00000 | 0.00000 | ||
1326 | 2009.07.13 06:47 | sell | 666 | 1.98 | 1.16459 | 0.00000 | 0.00000 | ||
1327 | 2009.07.13 06:55 | sell | 667 | 1.98 | 1.16482 | 0.00000 | 0.00000 | ||
1328 | 2009.07.13 10:15 | close | 667 | 1.98 | 1.16363 | 0.00000 | 0.00000 | 202.49 | 33039.44 |
1329 | 2009.07.13 10:15 | close | 666 | 1.98 | 1.16363 | 0.00000 | 0.00000 | 163.35 | 33202.79 |
1330 | 2009.07.13 10:15 | close | 665 | 1.65 | 1.16363 | 0.00000 | 0.00000 | 73.73 | 33276.52 |
1331 | 2009.07.13 10:15 | close | 664 | 1.65 | 1.16363 | 0.00000 | 0.00000 | -51.05 | 33225.47 |
1332 | 2009.07.13 10:15 | close | 663 | 0.33 | 1.16363 | 0.00000 | 0.00000 | 39.87 | 33265.34 |
1333 | 2009.07.13 10:15 | close | 662 | 0.33 | 1.16363 | 0.00000 | 0.00000 | -60.66 | 33204.68 |
1334 | 2009.07.13 10:15 | close | 661 | 0.33 | 1.16363 | 0.00000 | 0.00000 | -186.00 | 33018.69 |
1335 | 2009.07.13 12:00 | buy | 668 | 0.33 | 1.16492 | 0.00000 | 0.00000 | ||
1336 | 2009.07.13 12:40 | sell | 669 | 0.33 | 1.16240 | 0.00000 | 0.00000 | ||
1337 | 2009.07.13 17:33 | sell | 670 | 0.33 | 1.15659 | 0.00000 | 0.00000 | ||
1338 | 2009.07.13 17:46 | sell | 671 | 0.66 | 1.15312 | 0.00000 | 0.00000 | ||
1339 | 2009.07.13 19:20 | sell | 672 | 0.99 | 1.15171 | 0.00000 | 0.00000 | ||
1340 | 2009.07.13 19:22 | sell | 673 | 0.99 | 1.15242 | 0.00000 | 0.00000 | ||
1341 | 2009.07.13 21:10 | sell | 674 | 1.65 | 1.15277 | 0.00000 | 0.00000 | ||
1342 | 2009.07.13 21:22 | sell | 675 | 1.65 | 1.15207 | 0.00000 | 0.00000 | ||
1343 | 2009.07.13 21:30 | sell | 676 | 1.65 | 1.15277 | 0.00000 | 0.00000 | ||
1344 | 2009.07.13 21:50 | close | 676 | 1.65 | 1.15176 | 0.00000 | 0.00000 | 144.69 | 33163.38 |
1345 | 2009.07.13 21:50 | close | 675 | 1.65 | 1.15176 | 0.00000 | 0.00000 | 44.41 | 33207.79 |
1346 | 2009.07.13 21:50 | close | 674 | 1.65 | 1.15176 | 0.00000 | 0.00000 | 144.69 | 33352.48 |
1347 | 2009.07.13 21:50 | close | 673 | 0.99 | 1.15176 | 0.00000 | 0.00000 | 56.73 | 33409.21 |
1348 | 2009.07.13 21:50 | close | 672 | 0.99 | 1.15176 | 0.00000 | 0.00000 | -4.30 | 33404.91 |
1349 | 2009.07.13 21:50 | close | 671 | 0.66 | 1.15176 | 0.00000 | 0.00000 | 77.93 | 33482.84 |
1350 | 2009.07.13 21:50 | close | 670 | 0.33 | 1.15176 | 0.00000 | 0.00000 | 138.39 | 33621.23 |
1351 | 2009.07.13 21:50 | close | 669 | 0.33 | 1.15176 | 0.00000 | 0.00000 | 304.86 | 33926.09 |
1352 | 2009.07.13 21:50 | close | 668 | 0.33 | 1.15087 | 0.00000 | 0.00000 | -402.87 | 33523.22 |
1353 | 2009.07.13 21:50 | sell | 677 | 0.33 | 1.15087 | 0.00000 | 0.00000 | ||
1354 | 2009.07.14 03:16 | sell | 678 | 0.33 | 1.15195 | 0.00000 | 0.00000 | ||
1355 | 2009.07.14 04:37 | sell | 679 | 0.34 | 1.15140 | 0.00000 | 0.00000 | ||
1356 | 2009.07.14 08:20 | close | 679 | 0.34 | 1.15033 | 0.00000 | 0.00000 | 31.63 | 33554.85 |
1357 | 2009.07.14 08:20 | close | 678 | 0.33 | 1.15033 | 0.00000 | 0.00000 | 46.47 | 33601.32 |
1358 | 2009.07.14 08:20 | close | 677 | 0.33 | 1.15033 | 0.00000 | 0.00000 | 15.37 | 33616.68 |
1359 | 2009.07.14 12:00 | sell | 680 | 0.34 | 1.14592 | 0.00000 | 0.00000 | ||
1360 | 2009.07.14 20:00 | close | 680 | 0.34 | 1.13957 | 0.00000 | 0.00000 | 189.46 | 33806.14 |
1361 | 2009.07.15 01:00 | sell | 681 | 0.34 | 1.13349 | 0.00000 | 0.00000 | ||
1362 | 2009.07.15 04:50 | buy | 682 | 0.34 | 1.13514 | 0.00000 | 0.00000 | ||
1363 | 2009.07.15 08:20 | sell | 683 | 0.34 | 1.12984 | 0.00000 | 0.00000 | ||
1364 | 2009.07.15 12:32 | sell | 684 | 0.68 | 1.13166 | 0.00000 | 0.00000 | ||
1365 | 2009.07.15 13:40 | close | 684 | 0.68 | 1.12940 | 0.00000 | 0.00000 | 136.07 | 33942.21 |
1366 | 2009.07.15 13:40 | close | 683 | 0.34 | 1.12940 | 0.00000 | 0.00000 | 13.25 | 33955.46 |
1367 | 2009.07.15 13:40 | close | 682 | 0.34 | 1.12851 | 0.00000 | 0.00000 | -199.75 | 33755.71 |
1368 | 2009.07.15 13:40 | close | 681 | 0.34 | 1.12940 | 0.00000 | 0.00000 | 123.13 | 33878.84 |
1369 | 2009.07.15 13:40 | sell | 685 | 0.34 | 1.12851 | 0.00000 | 0.00000 | ||
1370 | 2009.07.15 18:00 | close | 685 | 0.34 | 1.12005 | 0.00000 | 0.00000 | 256.81 | 34135.65 |
1371 | 2009.07.15 18:00 | sell | 686 | 0.34 | 1.11916 | 0.00000 | 0.00000 | ||
1372 | 2009.07.15 23:00 | close | 686 | 0.34 | 1.11313 | 0.00000 | 0.00000 | 184.18 | 34319.83 |
1373 | 2009.07.16 07:00 | buy | 687 | 0.34 | 1.12142 | 0.00000 | 0.00000 | ||
1374 | 2009.07.16 07:15 | buy | 688 | 0.34 | 1.12053 | 0.00000 | 0.00000 | ||
1375 | 2009.07.16 07:45 | buy | 689 | 0.34 | 1.11964 | 0.00000 | 0.00000 | ||
1376 | 2009.07.16 10:20 | close | 689 | 0.34 | 1.12173 | 0.00000 | 0.00000 | 63.35 | 34383.18 |
1377 | 2009.07.16 10:20 | close | 688 | 0.34 | 1.12173 | 0.00000 | 0.00000 | 36.37 | 34419.55 |
1378 | 2009.07.16 10:20 | close | 687 | 0.34 | 1.12173 | 0.00000 | 0.00000 | 9.40 | 34428.95 |
1379 | 2009.07.17 16:00 | sell | 690 | 0.34 | 1.11487 | 0.00000 | 0.00000 | ||
1380 | 2009.07.17 19:07 | buy | 691 | 0.34 | 1.11799 | 0.00000 | 0.00000 | ||
1381 | 2009.07.20 01:15 | sell | 692 | 0.68 | 1.11408 | 0.00000 | 0.00000 | ||
1382 | 2009.07.20 01:45 | sell | 693 | 1.02 | 1.11336 | 0.00000 | 0.00000 | ||
1383 | 2009.07.20 01:50 | sell | 694 | 1.02 | 1.11287 | 0.00000 | 0.00000 | ||
1384 | 2009.07.20 01:52 | sell | 695 | 1.36 | 1.11312 | 0.00000 | 0.00000 | ||
1385 | 2009.07.20 02:26 | sell | 696 | 1.36 | 1.11244 | 0.00000 | 0.00000 | ||
1386 | 2009.07.20 02:32 | close | 696 | 1.36 | 1.11264 | 0.00000 | 0.00000 | -24.45 | 34404.50 |
1387 | 2009.07.20 02:32 | close | 695 | 1.36 | 1.11264 | 0.00000 | 0.00000 | 58.67 | 34463.17 |
1388 | 2009.07.20 02:32 | close | 694 | 1.02 | 1.11264 | 0.00000 | 0.00000 | 21.08 | 34484.25 |
1389 | 2009.07.20 02:32 | close | 693 | 1.02 | 1.11264 | 0.00000 | 0.00000 | 66.01 | 34550.26 |
1390 | 2009.07.20 02:32 | close | 692 | 0.68 | 1.11264 | 0.00000 | 0.00000 | 88.01 | 34638.27 |
1391 | 2009.07.20 02:32 | close | 691 | 0.34 | 1.11175 | 0.00000 | 0.00000 | -191.14 | 34447.13 |
1392 | 2009.07.20 02:32 | close | 690 | 0.34 | 1.11264 | 0.00000 | 0.00000 | 68.01 | 34515.14 |
1393 | 2009.07.20 03:00 | sell | 697 | 0.35 | 1.11230 | 0.00000 | 0.00000 | ||
1394 | 2009.07.20 06:00 | close | 697 | 0.35 | 1.10804 | 0.00000 | 0.00000 | 134.56 | 34649.70 |
1395 | 2009.07.20 06:00 | sell | 698 | 0.35 | 1.10715 | 0.00000 | 0.00000 | ||
1396 | 2009.07.20 19:20 | sell | 699 | 0.35 | 1.10915 | 0.00000 | 0.00000 | ||
1397 | 2009.07.20 19:50 | close | 699 | 0.35 | 1.10712 | 0.00000 | 0.00000 | 64.18 | 34713.88 |
1398 | 2009.07.20 19:50 | close | 698 | 0.35 | 1.10712 | 0.00000 | 0.00000 | 0.95 | 34714.83 |
1399 | 2009.07.21 16:00 | sell | 700 | 0.35 | 1.09870 | 0.00000 | 0.00000 | ||
1400 | 2009.07.21 17:20 | sell | 701 | 0.35 | 1.10238 | 0.00000 | 0.00000 | ||
1401 | 2009.07.21 17:45 | sell | 702 | 0.35 | 1.10649 | 0.00000 | 0.00000 | ||
1402 | 2009.07.22 15:50 | close | 702 | 0.35 | 1.10076 | 0.00000 | 0.00000 | 182.06 | 34896.89 |
1403 | 2009.07.22 15:50 | close | 701 | 0.35 | 1.10076 | 0.00000 | 0.00000 | 51.38 | 34948.27 |
1404 | 2009.07.22 15:50 | close | 700 | 0.35 | 1.10076 | 0.00000 | 0.00000 | -65.63 | 34882.64 |
1405 | 2009.07.22 17:00 | sell | 703 | 0.35 | 1.09918 | 0.00000 | 0.00000 | ||
1406 | 2009.07.22 21:20 | sell | 704 | 0.35 | 1.10057 | 0.00000 | 0.00000 | ||
1407 | 2009.07.22 21:42 | sell | 705 | 0.35 | 1.09987 | 0.00000 | 0.00000 | ||
1408 | 2009.07.22 21:50 | close | 705 | 0.35 | 1.09914 | 0.00000 | 0.00000 | 23.25 | 34905.89 |
1409 | 2009.07.22 21:50 | close | 704 | 0.35 | 1.09914 | 0.00000 | 0.00000 | 45.54 | 34951.43 |
1410 | 2009.07.22 21:50 | close | 703 | 0.35 | 1.09914 | 0.00000 | 0.00000 | 1.27 | 34952.70 |
1411 | 2009.07.23 18:00 | sell | 706 | 0.35 | 1.08660 | 0.00000 | 0.00000 | ||
1412 | 2009.07.23 22:15 | sell | 707 | 0.35 | 1.08889 | 0.00000 | 0.00000 | ||
1413 | 2009.07.24 02:16 | sell | 708 | 0.35 | 1.09067 | 0.00000 | 0.00000 | ||
1414 | 2009.07.24 09:47 | sell | 709 | 0.70 | 1.08774 | 0.00000 | 0.00000 | ||
1415 | 2009.07.24 09:50 | close | 709 | 0.70 | 1.08791 | 0.00000 | 0.00000 | -10.94 | 34941.76 |
1416 | 2009.07.24 09:50 | close | 708 | 0.35 | 1.08791 | 0.00000 | 0.00000 | 88.79 | 35030.55 |
1417 | 2009.07.24 09:50 | close | 707 | 0.35 | 1.08791 | 0.00000 | 0.00000 | 31.40 | 35061.95 |
1418 | 2009.07.24 09:50 | close | 706 | 0.35 | 1.08791 | 0.00000 | 0.00000 | -42.28 | 35019.67 |
1419 | 2009.07.24 13:00 | sell | 710 | 0.35 | 1.08337 | 0.00000 | 0.00000 | ||
1420 | 2009.07.24 20:00 | sell | 711 | 0.35 | 1.08462 | 0.00000 | 0.00000 | ||
1421 | 2009.07.24 21:22 | sell | 712 | 0.35 | 1.08400 | 0.00000 | 0.00000 | ||
1422 | 2009.07.24 21:45 | close | 712 | 0.35 | 1.08316 | 0.00000 | 0.00000 | 27.14 | 35046.81 |
1423 | 2009.07.24 21:45 | close | 711 | 0.35 | 1.08316 | 0.00000 | 0.00000 | 47.18 | 35093.99 |
1424 | 2009.07.24 21:45 | close | 710 | 0.35 | 1.08316 | 0.00000 | 0.00000 | 6.79 | 35100.78 |
1425 | 2009.07.28 08:00 | sell | 713 | 0.35 | 1.07884 | 0.00000 | 0.00000 | ||
1426 | 2009.07.28 13:20 | buy | 714 | 0.35 | 1.08134 | 0.00000 | 0.00000 | ||
1427 | 2009.07.28 17:10 | buy | 715 | 0.35 | 1.08790 | 0.00000 | 0.00000 | ||
1428 | 2009.07.28 17:37 | buy | 716 | 0.70 | 1.09138 | 0.00000 | 0.00000 | ||
1429 | 2009.07.29 12:55 | buy | 717 | 2.10 | 1.08551 | 0.00000 | 0.00000 | ||
1430 | 2009.07.29 13:20 | buy | 718 | 1.40 | 1.08759 | 0.00000 | 0.00000 | ||
1431 | 2009.07.29 14:07 | close | 718 | 1.40 | 1.08771 | 0.00000 | 0.00000 | 15.45 | 35116.23 |
1432 | 2009.07.29 14:07 | close | 717 | 2.10 | 1.08771 | 0.00000 | 0.00000 | 424.75 | 35540.98 |
1433 | 2009.07.29 14:07 | close | 716 | 0.70 | 1.08771 | 0.00000 | 0.00000 | -236.83 | 35304.15 |
1434 | 2009.07.29 14:07 | close | 715 | 0.35 | 1.08771 | 0.00000 | 0.00000 | -6.43 | 35297.72 |
1435 | 2009.07.29 14:07 | close | 714 | 0.35 | 1.08771 | 0.00000 | 0.00000 | 204.65 | 35502.37 |
1436 | 2009.07.29 14:07 | close | 713 | 0.35 | 1.08860 | 0.00000 | 0.00000 | -313.93 | 35188.44 |
1437 | 2009.07.29 14:07 | buy | 719 | 0.35 | 1.08860 | 0.00000 | 0.00000 | ||
1438 | 2009.07.29 14:15 | buy | 720 | 0.35 | 1.08603 | 0.00000 | 0.00000 | ||
1439 | 2009.07.29 17:20 | close | 720 | 0.35 | 1.09204 | 0.00000 | 0.00000 | 192.62 | 35381.06 |
1440 | 2009.07.29 17:20 | close | 719 | 0.35 | 1.09204 | 0.00000 | 0.00000 | 110.25 | 35491.31 |
1441 | 2009.07.29 20:00 | buy | 721 | 0.35 | 1.09134 | 0.00000 | 0.00000 | ||
1442 | 2009.07.29 21:50 | buy | 722 | 0.35 | 1.08999 | 0.00000 | 0.00000 | ||
1443 | 2009.07.30 04:10 | buy | 723 | 0.35 | 1.08937 | 0.00000 | 0.00000 | ||
1444 | 2009.07.30 07:50 | buy | 724 | 0.35 | 1.08759 | 0.00000 | 0.00000 | ||
1445 | 2009.07.30 08:50 | buy | 725 | 0.35 | 1.08459 | 0.00000 | 0.00000 | ||
1446 | 2009.07.31 07:20 | buy | 726 | 1.05 | 1.07819 | 0.00000 | 0.00000 | ||
1447 | 2009.07.31 15:20 | close | 726 | 1.05 | 1.08564 | 0.00000 | 0.00000 | 720.54 | 36211.85 |
1448 | 2009.07.31 15:20 | close | 725 | 0.35 | 1.08564 | 0.00000 | 0.00000 | 33.53 | 36245.37 |
1449 | 2009.07.31 15:20 | close | 724 | 0.35 | 1.08564 | 0.00000 | 0.00000 | -63.19 | 36182.18 |
1450 | 2009.07.31 15:20 | close | 723 | 0.35 | 1.08564 | 0.00000 | 0.00000 | -120.57 | 36061.61 |
1451 | 2009.07.31 15:20 | close | 722 | 0.35 | 1.08564 | 0.00000 | 0.00000 | -141.53 | 35920.07 |
1452 | 2009.07.31 15:20 | close | 721 | 0.35 | 1.08564 | 0.00000 | 0.00000 | -185.05 | 35735.02 |
1453 | 2009.07.31 16:00 | sell | 727 | 0.36 | 1.08200 | 0.00000 | 0.00000 | ||
1454 | 2009.07.31 19:50 | close | 727 | 0.36 | 1.07832 | 0.00000 | 0.00000 | 122.86 | 35857.88 |
1455 | 2009.08.03 02:00 | sell | 728 | 0.36 | 1.07562 | 0.00000 | 0.00000 | ||
1456 | 2009.08.03 04:00 | sell | 729 | 0.36 | 1.07742 | 0.00000 | 0.00000 | ||
1457 | 2009.08.03 06:55 | sell | 730 | 0.36 | 1.07652 | 0.00000 | 0.00000 | ||
1458 | 2009.08.03 10:33 | close | 730 | 0.36 | 1.07532 | 0.00000 | 0.00000 | 40.17 | 35898.05 |
1459 | 2009.08.03 10:33 | close | 729 | 0.36 | 1.07532 | 0.00000 | 0.00000 | 70.30 | 35968.35 |
1460 | 2009.08.03 10:33 | close | 728 | 0.36 | 1.07532 | 0.00000 | 0.00000 | 10.04 | 35978.39 |
1461 | 2009.08.03 11:00 | sell | 731 | 0.36 | 1.07330 | 0.00000 | 0.00000 | ||
1462 | 2009.08.03 16:00 | close | 731 | 0.36 | 1.06808 | 0.00000 | 0.00000 | 175.94 | 36154.33 |
1463 | 2009.08.03 16:00 | sell | 732 | 0.36 | 1.06719 | 0.00000 | 0.00000 | ||
1464 | 2009.08.04 06:50 | sell | 733 | 0.36 | 1.06829 | 0.00000 | 0.00000 | ||
1465 | 2009.08.04 07:59 | sell | 734 | 0.36 | 1.06775 | 0.00000 | 0.00000 | ||
1466 | 2009.08.04 08:32 | close | 734 | 0.36 | 1.06637 | 0.00000 | 0.00000 | 46.59 | 36200.92 |
1467 | 2009.08.04 08:32 | close | 733 | 0.36 | 1.06637 | 0.00000 | 0.00000 | 64.82 | 36265.74 |
1468 | 2009.08.04 08:32 | close | 732 | 0.36 | 1.06637 | 0.00000 | 0.00000 | 27.55 | 36293.29 |
1469 | 2009.08.04 21:00 | buy | 735 | 0.36 | 1.07516 | 0.00000 | 0.00000 | ||
1470 | 2009.08.04 21:16 | buy | 736 | 0.36 | 1.07364 | 0.00000 | 0.00000 | ||
1471 | 2009.08.04 23:02 | buy | 737 | 0.36 | 1.07220 | 0.00000 | 0.00000 | ||
1472 | 2009.08.05 00:02 | buy | 738 | 0.36 | 1.07381 | 0.00000 | 0.00000 | ||
1473 | 2009.08.05 01:46 | buy | 739 | 0.72 | 1.06935 | 0.00000 | 0.00000 | ||
1474 | 2009.08.05 04:02 | close | 739 | 0.72 | 1.07238 | 0.00000 | 0.00000 | 203.44 | 36496.73 |
1475 | 2009.08.05 04:02 | close | 738 | 0.36 | 1.07238 | 0.00000 | 0.00000 | -48.01 | 36448.72 |
1476 | 2009.08.05 04:02 | close | 737 | 0.36 | 1.07238 | 0.00000 | 0.00000 | 5.71 | 36454.42 |
1477 | 2009.08.05 04:02 | close | 736 | 0.36 | 1.07238 | 0.00000 | 0.00000 | -42.63 | 36411.79 |
1478 | 2009.08.05 04:02 | close | 735 | 0.36 | 1.07238 | 0.00000 | 0.00000 | -93.66 | 36318.13 |
1479 | 2009.08.05 05:00 | buy | 740 | 0.36 | 1.07226 | 0.00000 | 0.00000 | ||
1480 | 2009.08.05 11:40 | close | 740 | 0.36 | 1.07755 | 0.00000 | 0.00000 | 176.73 | 36494.86 |
1481 | 2009.08.05 11:40 | buy | 741 | 0.36 | 1.07844 | 0.00000 | 0.00000 | ||
1482 | 2009.08.05 12:26 | buy | 742 | 0.36 | 1.07692 | 0.00000 | 0.00000 | ||
1483 | 2009.08.05 13:26 | buy | 743 | 0.36 | 1.07440 | 0.00000 | 0.00000 | ||
1484 | 2009.08.05 14:00 | buy | 744 | 0.72 | 1.07654 | 0.00000 | 0.00000 | ||
1485 | 2009.08.05 14:20 | close | 744 | 0.72 | 1.07737 | 0.00000 | 0.00000 | 55.47 | 36550.33 |
1486 | 2009.08.05 14:20 | close | 743 | 0.36 | 1.07737 | 0.00000 | 0.00000 | 99.24 | 36649.57 |
1487 | 2009.08.05 14:20 | close | 742 | 0.36 | 1.07737 | 0.00000 | 0.00000 | 15.04 | 36664.61 |
1488 | 2009.08.05 14:20 | close | 741 | 0.36 | 1.07737 | 0.00000 | 0.00000 | -35.75 | 36628.86 |
1489 | 2009.08.05 17:00 | buy | 745 | 0.37 | 1.07297 | 0.00000 | 0.00000 | ||
1490 | 2009.08.05 18:15 | buy | 746 | 0.37 | 1.07043 | 0.00000 | 0.00000 | ||
1491 | 2009.08.05 18:20 | buy | 747 | 0.37 | 1.06861 | 0.00000 | 0.00000 | ||
1492 | 2009.08.05 18:55 | buy | 748 | 0.74 | 1.07040 | 0.00000 | 0.00000 | ||
1493 | 2009.08.05 20:12 | buy | 749 | 0.74 | 1.07040 | 0.00000 | 0.00000 | ||
1494 | 2009.08.05 20:42 | buy | 750 | 0.74 | 1.07039 | 0.00000 | 0.00000 | ||
1495 | 2009.08.05 22:35 | buy | 751 | 0.74 | 1.07039 | 0.00000 | 0.00000 | ||
1496 | 2009.08.05 22:50 | close | 751 | 0.74 | 1.07075 | 0.00000 | 0.00000 | 24.88 | 36653.74 |
1497 | 2009.08.05 22:50 | close | 750 | 0.74 | 1.07075 | 0.00000 | 0.00000 | 24.88 | 36678.62 |
1498 | 2009.08.05 22:50 | close | 749 | 0.74 | 1.07075 | 0.00000 | 0.00000 | 24.19 | 36702.81 |
1499 | 2009.08.05 22:50 | close | 748 | 0.74 | 1.07075 | 0.00000 | 0.00000 | 24.19 | 36727.00 |
1500 | 2009.08.05 22:50 | close | 747 | 0.37 | 1.07075 | 0.00000 | 0.00000 | 73.95 | 36800.95 |
1501 | 2009.08.05 22:50 | close | 746 | 0.37 | 1.07075 | 0.00000 | 0.00000 | 11.06 | 36812.01 |
1502 | 2009.08.05 22:50 | close | 745 | 0.37 | 1.07075 | 0.00000 | 0.00000 | -76.71 | 36735.30 |
1503 | 2009.08.05 22:50 | sell | 752 | 0.37 | 1.07075 | 0.00000 | 0.00000 | ||
1504 | 2009.08.06 04:40 | sell | 753 | 0.37 | 1.07163 | 0.00000 | 0.00000 | ||
1505 | 2009.08.06 08:20 | close | 753 | 0.37 | 1.07034 | 0.00000 | 0.00000 | 44.59 | 36779.89 |
1506 | 2009.08.06 08:20 | close | 752 | 0.37 | 1.07034 | 0.00000 | 0.00000 | 13.76 | 36793.64 |
1507 | 2009.08.06 09:00 | sell | 754 | 0.37 | 1.07118 | 0.00000 | 0.00000 | ||
1508 | 2009.08.06 12:10 | sell | 755 | 0.37 | 1.07269 | 0.00000 | 0.00000 | ||
1509 | 2009.08.06 14:45 | close | 755 | 0.37 | 1.07069 | 0.00000 | 0.00000 | 69.11 | 36862.75 |
1510 | 2009.08.06 14:45 | close | 754 | 0.37 | 1.07069 | 0.00000 | 0.00000 | 16.93 | 36879.68 |
1511 | 2009.08.06 17:00 | buy | 756 | 0.37 | 1.07467 | 0.00000 | 0.00000 | ||
1512 | 2009.08.06 17:45 | close | 756 | 0.37 | 1.07634 | 0.00000 | 0.00000 | 57.41 | 36937.09 |
1513 | 2009.08.06 18:00 | buy | 757 | 0.37 | 1.07679 | 0.00000 | 0.00000 | ||
1514 | 2009.08.07 07:32 | buy | 758 | 0.37 | 1.07656 | 0.00000 | 0.00000 | ||
1515 | 2009.08.07 08:37 | close | 758 | 0.37 | 1.07755 | 0.00000 | 0.00000 | 33.99 | 36971.08 |
1516 | 2009.08.07 08:37 | close | 757 | 0.37 | 1.07755 | 0.00000 | 0.00000 | 25.76 | 36996.84 |
1517 | 2009.08.07 12:00 | buy | 759 | 0.37 | 1.08168 | 0.00000 | 0.00000 | ||
1518 | 2009.08.07 12:45 | sell | 760 | 0.37 | 1.07833 | 0.00000 | 0.00000 | ||
1519 | 2009.08.07 13:32 | buy | 761 | 0.37 | 1.08688 | 0.00000 | 0.00000 | ||
1520 | 2009.08.10 00:50 | buy | 762 | 1.85 | 1.08517 | 0.00000 | 0.00000 | ||
1521 | 2009.08.10 15:30 | buy | 763 | 0.74 | 1.08431 | 0.00000 | 0.00000 | ||
1522 | 2009.08.10 15:50 | close | 763 | 0.74 | 1.08614 | 0.00000 | 0.00000 | 124.68 | 37121.52 |
1523 | 2009.08.10 15:50 | close | 762 | 1.85 | 1.08614 | 0.00000 | 0.00000 | 165.22 | 37286.74 |
1524 | 2009.08.10 15:50 | close | 761 | 0.37 | 1.08614 | 0.00000 | 0.00000 | -25.55 | 37261.19 |
1525 | 2009.08.10 15:50 | close | 760 | 0.37 | 1.08703 | 0.00000 | 0.00000 | -296.27 | 36964.92 |
1526 | 2009.08.10 15:50 | close | 759 | 0.37 | 1.08614 | 0.00000 | 0.00000 | 151.59 | 37116.51 |
1527 | 2009.08.10 16:00 | buy | 764 | 0.37 | 1.08567 | 0.00000 | 0.00000 | ||
1528 | 2009.08.11 01:15 | close | 764 | 0.37 | 1.08835 | 0.00000 | 0.00000 | 90.77 | 37207.28 |
1529 | 2009.08.11 12:00 | buy | 765 | 0.37 | 1.09546 | 0.00000 | 0.00000 | ||
1530 | 2009.08.11 21:00 | close | 765 | 0.37 | 1.10142 | 0.00000 | 0.00000 | 200.21 | 37407.49 |
1531 | 2009.08.11 21:00 | buy | 766 | 0.37 | 1.10231 | 0.00000 | 0.00000 | ||
1532 | 2009.08.12 00:20 | sell | 767 | 0.37 | 1.10057 | 0.00000 | 0.00000 | ||
1533 | 2009.08.12 02:20 | sell | 768 | 0.37 | 1.09907 | 0.00000 | 0.00000 | ||
1534 | 2009.08.12 03:03 | sell | 769 | 1.11 | 1.09983 | 0.00000 | 0.00000 | ||
1535 | 2009.08.12 03:33 | sell | 770 | 1.11 | 1.10021 | 0.00000 | 0.00000 | ||
1536 | 2009.08.12 07:50 | buy | 771 | 1.11 | 1.10330 | 0.00000 | 0.00000 | ||
1537 | 2009.08.12 08:40 | buy | 772 | 0.74 | 1.10540 | 0.00000 | 0.00000 | ||
1538 | 2009.08.12 08:50 | buy | 773 | 1.48 | 1.10687 | 0.00000 | 0.00000 | ||
1539 | 2009.08.12 12:52 | buy | 774 | 1.11 | 1.10370 | 0.00000 | 0.00000 | ||
1540 | 2009.08.12 13:00 | buy | 775 | 1.48 | 1.10369 | 0.00000 | 0.00000 | ||
1541 | 2009.08.12 13:52 | buy | 776 | 1.48 | 1.10544 | 0.00000 | 0.00000 | ||
1542 | 2009.08.12 15:46 | sell | 777 | 0.74 | 1.09552 | 0.00000 | 0.00000 | ||
1543 | 2009.08.12 16:20 | sell | 778 | 0.74 | 1.09200 | 0.00000 | 0.00000 | ||
1544 | 2009.08.12 16:50 | sell | 779 | 1.11 | 1.08786 | 0.00000 | 0.00000 | ||
1545 | 2009.08.12 17:20 | sell | 780 | 1.48 | 1.08994 | 0.00000 | 0.00000 | ||
1546 | 2009.08.12 17:50 | sell | 781 | 1.48 | 1.08711 | 0.00000 | 0.00000 | ||
1547 | 2009.08.12 18:15 | sell | 782 | 1.85 | 1.08579 | 0.00000 | 0.00000 | ||
1548 | 2009.08.12 18:20 | sell | 783 | 2.22 | 1.08481 | 0.00000 | 0.00000 | ||
1549 | 2009.08.12 18:22 | sell | 784 | 2.22 | 1.08530 | 0.00000 | 0.00000 | ||
1550 | 2009.08.12 19:07 | sell | 785 | 2.59 | 1.08889 | 0.00000 | 0.00000 | ||
1551 | 2009.08.12 19:27 | sell | 786 | 2.59 | 1.08748 | 0.00000 | 0.00000 | ||
1552 | 2009.08.12 21:27 | close | 783 | 2.22 | 1.08792 | 0.00000 | 0.00000 | -634.62 | 36772.87 |
1553 | 2009.08.12 21:27 | close | 770 | 1.11 | 1.08792 | 0.00000 | 0.00000 | 1253.94 | 38026.81 |
1554 | 2009.08.12 21:27 | close | 769 | 1.11 | 1.08792 | 0.00000 | 0.00000 | 1215.17 | 39241.98 |
1555 | 2009.08.12 21:27 | close | 777 | 0.74 | 1.08792 | 0.00000 | 0.00000 | 516.95 | 39758.93 |
1556 | 2009.08.12 21:27 | close | 768 | 0.37 | 1.08792 | 0.00000 | 0.00000 | 379.21 | 40138.14 |
1557 | 2009.08.12 21:27 | close | 778 | 0.74 | 1.08792 | 0.00000 | 0.00000 | 277.52 | 40415.66 |
1558 | 2009.08.12 21:27 | close | 780 | 1.48 | 1.08792 | 0.00000 | 0.00000 | 274.80 | 40690.46 |
1559 | 2009.08.12 21:55 | sell | 787 | 2.46 | 1.08837 | 0.00000 | 0.00000 | ||
1560 | 2009.08.12 23:22 | sell | 788 | 4.51 | 1.08729 | 0.00000 | 0.00000 | ||
1561 | 2009.08.12 23:35 | sell | 789 | 4.51 | 1.08738 | 0.00000 | 0.00000 | ||
1562 | 2009.08.13 08:37 | sell | 790 | 3.69 | 1.08646 | 0.00000 | 0.00000 | ||
1563 | 2009.08.13 08:59 | sell | 791 | 3.69 | 1.08767 | 0.00000 | 0.00000 | ||
1564 | 2009.08.13 10:12 | sell | 792 | 4.10 | 1.08812 | 0.00000 | 0.00000 | ||
1565 | 2009.08.13 10:50 | sell | 793 | 4.10 | 1.08479 | 0.00000 | 0.00000 | ||
1566 | 2009.08.13 11:10 | sell | 794 | 3.69 | 1.08449 | 0.00000 | 0.00000 | ||
1567 | 2009.08.13 11:15 | sell | 795 | 3.69 | 1.08398 | 0.00000 | 0.00000 | ||
1568 | 2009.08.13 11:20 | sell | 796 | 3.69 | 1.08330 | 0.00000 | 0.00000 | ||
1569 | 2009.08.13 11:22 | sell | 797 | 4.10 | 1.08364 | 0.00000 | 0.00000 | ||
1570 | 2009.08.13 11:25 | sell | 798 | 4.10 | 1.08347 | 0.00000 | 0.00000 | ||
1571 | 2009.08.13 11:45 | sell | 799 | 4.10 | 1.08381 | 0.00000 | 0.00000 | ||
1572 | 2009.08.13 12:46 | sell | 800 | 3.28 | 1.08280 | 0.00000 | 0.00000 | ||
1573 | 2009.08.13 12:50 | sell | 801 | 3.69 | 1.08305 | 0.00000 | 0.00000 | ||
1574 | 2009.08.13 12:53 | sell | 802 | 3.69 | 1.08293 | 0.00000 | 0.00000 | ||
1575 | 2009.08.13 13:15 | sell | 803 | 4.51 | 1.08256 | 0.00000 | 0.00000 | ||
1576 | 2009.08.13 13:20 | close | 803 | 4.51 | 1.08281 | 0.00000 | 0.00000 | -104.13 | 40586.33 |
1577 | 2009.08.13 13:20 | close | 802 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 40.89 | 40627.22 |
1578 | 2009.08.13 13:20 | close | 801 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 81.79 | 40709.01 |
1579 | 2009.08.13 13:20 | close | 800 | 3.28 | 1.08281 | 0.00000 | 0.00000 | -3.03 | 40705.98 |
1580 | 2009.08.13 13:20 | close | 799 | 4.10 | 1.08281 | 0.00000 | 0.00000 | 378.64 | 41084.62 |
1581 | 2009.08.13 13:20 | close | 798 | 4.10 | 1.08281 | 0.00000 | 0.00000 | 249.91 | 41334.53 |
1582 | 2009.08.13 13:20 | close | 797 | 4.10 | 1.08281 | 0.00000 | 0.00000 | 314.27 | 41648.80 |
1583 | 2009.08.13 13:20 | close | 796 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 166.98 | 41815.78 |
1584 | 2009.08.13 13:20 | close | 795 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 398.71 | 42214.49 |
1585 | 2009.08.13 13:20 | close | 794 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 572.51 | 42787.00 |
1586 | 2009.08.13 13:20 | close | 793 | 4.10 | 1.08281 | 0.00000 | 0.00000 | 749.72 | 43536.72 |
1587 | 2009.08.13 13:20 | close | 792 | 4.10 | 1.08281 | 0.00000 | 0.00000 | 2010.60 | 45547.32 |
1588 | 2009.08.13 13:20 | close | 791 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 1656.19 | 47203.51 |
1589 | 2009.08.13 13:20 | close | 790 | 3.69 | 1.08281 | 0.00000 | 0.00000 | 1243.85 | 48447.36 |
1590 | 2009.08.13 13:20 | close | 789 | 4.51 | 1.08281 | 0.00000 | 0.00000 | 1898.41 | 50345.77 |
1591 | 2009.08.13 13:20 | close | 788 | 4.51 | 1.08281 | 0.00000 | 0.00000 | 1860.92 | 52206.70 |
1592 | 2009.08.13 13:20 | close | 787 | 2.46 | 1.08281 | 0.00000 | 0.00000 | 1260.41 | 53467.11 |
1593 | 2009.08.13 13:20 | close | 786 | 2.59 | 1.08281 | 0.00000 | 0.00000 | 1114.14 | 54581.25 |
1594 | 2009.08.13 13:20 | close | 785 | 2.59 | 1.08281 | 0.00000 | 0.00000 | 1451.40 | 56032.64 |
1595 | 2009.08.13 13:20 | close | 784 | 2.22 | 1.08281 | 0.00000 | 0.00000 | 508.03 | 56540.68 |
1596 | 2009.08.13 13:20 | close | 782 | 1.85 | 1.08281 | 0.00000 | 0.00000 | 507.07 | 57047.75 |
1597 | 2009.08.13 13:20 | close | 781 | 1.48 | 1.08281 | 0.00000 | 0.00000 | 586.08 | 57633.83 |
1598 | 2009.08.13 13:20 | close | 779 | 1.11 | 1.08281 | 0.00000 | 0.00000 | 516.44 | 58150.27 |
1599 | 2009.08.13 13:20 | close | 776 | 1.48 | 1.08192 | 0.00000 | 0.00000 | -3221.49 | 54928.77 |
1600 | 2009.08.13 13:20 | close | 775 | 1.48 | 1.08192 | 0.00000 | 0.00000 | -2982.10 | 51946.67 |
1601 | 2009.08.13 13:20 | close | 774 | 1.11 | 1.08192 | 0.00000 | 0.00000 | -2237.61 | 49709.06 |
1602 | 2009.08.13 13:20 | close | 773 | 1.48 | 1.08192 | 0.00000 | 0.00000 | -3417.11 | 46291.95 |
1603 | 2009.08.13 13:20 | close | 772 | 0.74 | 1.08192 | 0.00000 | 0.00000 | -1608.01 | 44683.94 |
1604 | 2009.08.13 13:20 | close | 771 | 1.11 | 1.08192 | 0.00000 | 0.00000 | -2196.57 | 42487.37 |
1605 | 2009.08.13 13:20 | close | 767 | 0.37 | 1.08281 | 0.00000 | 0.00000 | 606.46 | 43093.83 |
1606 | 2009.08.13 13:20 | close | 766 | 0.37 | 1.08192 | 0.00000 | 0.00000 | -698.68 | 42395.15 |
1607 | 2009.08.13 13:20 | sell | 804 | 0.41 | 1.08192 | 0.00000 | 0.00000 | ||
1608 | 2009.08.13 15:45 | sell | 805 | 0.41 | 1.08867 | 0.00000 | 0.00000 | ||
1609 | 2009.08.13 17:52 | sell | 806 | 0.84 | 1.08529 | 0.00000 | 0.00000 | ||
1610 | 2009.08.13 18:17 | sell | 807 | 0.84 | 1.08699 | 0.00000 | 0.00000 | ||
1611 | 2009.08.13 19:55 | sell | 808 | 0.84 | 1.08782 | 0.00000 | 0.00000 | ||
1612 | 2009.08.13 22:42 | sell | 809 | 1.68 | 1.08824 | 0.00000 | 0.00000 | ||
1613 | 2009.08.13 23:20 | close | 809 | 1.68 | 1.08682 | 0.00000 | 0.00000 | 219.50 | 42614.65 |
1614 | 2009.08.13 23:20 | close | 808 | 0.84 | 1.08682 | 0.00000 | 0.00000 | 77.29 | 42691.94 |
1615 | 2009.08.13 23:20 | close | 807 | 0.84 | 1.08682 | 0.00000 | 0.00000 | 13.14 | 42705.08 |
1616 | 2009.08.13 23:20 | close | 806 | 0.84 | 1.08682 | 0.00000 | 0.00000 | -118.25 | 42586.83 |
1617 | 2009.08.13 23:20 | close | 805 | 0.41 | 1.08682 | 0.00000 | 0.00000 | 69.79 | 42656.62 |
1618 | 2009.08.13 23:20 | close | 804 | 0.41 | 1.08682 | 0.00000 | 0.00000 | -184.85 | 42471.77 |
1619 | 2009.08.14 18:00 | buy | 810 | 0.42 | 1.09802 | 0.00000 | 0.00000 | ||
1620 | 2009.08.17 02:05 | close | 810 | 0.42 | 1.10064 | 0.00000 | 0.00000 | 99.59 | 42571.37 |
1621 | 2009.08.17 02:05 | buy | 811 | 0.42 | 1.10153 | 0.00000 | 0.00000 | ||
1622 | 2009.08.17 02:07 | buy | 812 | 0.42 | 1.10122 | 0.00000 | 0.00000 | ||
1623 | 2009.08.17 02:20 | close | 812 | 0.42 | 1.10206 | 0.00000 | 0.00000 | 32.01 | 42603.38 |
1624 | 2009.08.17 02:20 | close | 811 | 0.42 | 1.10206 | 0.00000 | 0.00000 | 20.20 | 42623.58 |
1625 | 2009.08.17 03:00 | buy | 813 | 0.43 | 1.10401 | 0.00000 | 0.00000 | ||
1626 | 2009.08.17 12:10 | close | 813 | 0.43 | 1.11025 | 0.00000 | 0.00000 | 241.68 | 42865.26 |
1627 | 2009.08.17 12:10 | buy | 814 | 0.43 | 1.11114 | 0.00000 | 0.00000 | ||
1628 | 2009.08.17 14:20 | buy | 815 | 0.43 | 1.10943 | 0.00000 | 0.00000 | ||
1629 | 2009.08.17 14:45 | buy | 816 | 0.43 | 1.10764 | 0.00000 | 0.00000 | ||
1630 | 2009.08.17 20:32 | buy | 817 | 0.43 | 1.10581 | 0.00000 | 0.00000 | ||
1631 | 2009.08.17 22:07 | buy | 818 | 0.86 | 1.10762 | 0.00000 | 0.00000 | ||
1632 | 2009.08.17 22:59 | close | 818 | 0.86 | 1.10842 | 0.00000 | 0.00000 | 62.07 | 42927.33 |
1633 | 2009.08.17 22:59 | close | 817 | 0.43 | 1.10842 | 0.00000 | 0.00000 | 101.25 | 43028.58 |
1634 | 2009.08.17 22:59 | close | 816 | 0.43 | 1.10842 | 0.00000 | 0.00000 | 30.26 | 43058.84 |
1635 | 2009.08.17 22:59 | close | 815 | 0.43 | 1.10842 | 0.00000 | 0.00000 | -39.18 | 43019.66 |
1636 | 2009.08.17 22:59 | close | 814 | 0.43 | 1.10842 | 0.00000 | 0.00000 | -105.52 | 42914.14 |
1637 | 2009.08.18 22:00 | sell | 819 | 0.43 | 1.10159 | 0.00000 | 0.00000 | ||
1638 | 2009.08.19 03:20 | sell | 820 | 0.43 | 1.10299 | 0.00000 | 0.00000 | ||
1639 | 2009.08.19 06:50 | close | 820 | 0.43 | 1.10168 | 0.00000 | 0.00000 | 51.13 | 42965.27 |
1640 | 2009.08.19 06:50 | close | 819 | 0.43 | 1.10168 | 0.00000 | 0.00000 | -3.67 | 42961.60 |
1641 | 2009.08.19 09:00 | buy | 821 | 0.43 | 1.10822 | 0.00000 | 0.00000 | ||
1642 | 2009.08.19 16:32 | sell | 822 | 0.43 | 1.09971 | 0.00000 | 0.00000 | ||
1643 | 2009.08.19 17:50 | sell | 823 | 0.86 | 1.09577 | 0.00000 | 0.00000 | ||
1644 | 2009.08.19 19:20 | sell | 824 | 1.72 | 1.09487 | 0.00000 | 0.00000 | ||
1645 | 2009.08.19 19:27 | sell | 825 | 2.15 | 1.09533 | 0.00000 | 0.00000 | ||
1646 | 2009.08.19 19:47 | sell | 826 | 2.15 | 1.09511 | 0.00000 | 0.00000 | ||
1647 | 2009.08.19 21:37 | sell | 827 | 1.72 | 1.09409 | 0.00000 | 0.00000 | ||
1648 | 2009.08.19 22:32 | sell | 828 | 3.01 | 1.09555 | 0.00000 | 0.00000 | ||
1649 | 2009.08.19 22:40 | sell | 829 | 3.01 | 1.09533 | 0.00000 | 0.00000 | ||
1650 | 2009.08.19 23:15 | close | 829 | 3.01 | 1.09466 | 0.00000 | 0.00000 | 184.23 | 43145.83 |
1651 | 2009.08.19 23:15 | close | 828 | 3.01 | 1.09466 | 0.00000 | 0.00000 | 244.72 | 43390.55 |
1652 | 2009.08.19 23:15 | close | 827 | 1.72 | 1.09466 | 0.00000 | 0.00000 | -89.56 | 43300.99 |
1653 | 2009.08.19 23:15 | close | 826 | 2.15 | 1.09466 | 0.00000 | 0.00000 | 88.38 | 43389.37 |
1654 | 2009.08.19 23:15 | close | 825 | 2.15 | 1.09466 | 0.00000 | 0.00000 | 131.59 | 43520.96 |
1655 | 2009.08.19 23:15 | close | 824 | 1.72 | 1.09466 | 0.00000 | 0.00000 | 33.00 | 43553.96 |
1656 | 2009.08.19 23:15 | close | 823 | 0.86 | 1.09466 | 0.00000 | 0.00000 | 87.21 | 43641.17 |
1657 | 2009.08.19 23:15 | close | 822 | 0.43 | 1.09466 | 0.00000 | 0.00000 | 198.37 | 43839.54 |
1658 | 2009.08.19 23:15 | close | 821 | 0.43 | 1.09377 | 0.00000 | 0.00000 | -568.08 | 43271.46 |
1659 | 2009.08.19 23:15 | sell | 830 | 0.43 | 1.09377 | 0.00000 | 0.00000 | ||
1660 | 2009.08.20 00:10 | sell | 831 | 0.43 | 1.09512 | 0.00000 | 0.00000 | ||
1661 | 2009.08.20 03:52 | sell | 832 | 0.43 | 1.09445 | 0.00000 | 0.00000 | ||
1662 | 2009.08.20 04:40 | sell | 833 | 0.43 | 1.09709 | 0.00000 | 0.00000 | ||
1663 | 2009.08.20 06:03 | sell | 834 | 0.86 | 1.09611 | 0.00000 | 0.00000 | ||
1664 | 2009.08.20 06:30 | sell | 835 | 0.86 | 1.09611 | 0.00000 | 0.00000 | ||
1665 | 2009.08.20 06:50 | sell | 836 | 0.86 | 1.09661 | 0.00000 | 0.00000 | ||
1666 | 2009.08.20 08:37 | close | 836 | 0.86 | 1.09564 | 0.00000 | 0.00000 | 76.14 | 43347.60 |
1667 | 2009.08.20 08:37 | close | 835 | 0.86 | 1.09564 | 0.00000 | 0.00000 | 36.89 | 43384.49 |
1668 | 2009.08.20 08:37 | close | 834 | 0.86 | 1.09564 | 0.00000 | 0.00000 | 36.89 | 43421.38 |
1669 | 2009.08.20 08:37 | close | 833 | 0.43 | 1.09564 | 0.00000 | 0.00000 | 56.91 | 43478.29 |
1670 | 2009.08.20 08:37 | close | 832 | 0.43 | 1.09564 | 0.00000 | 0.00000 | -46.70 | 43431.59 |
1671 | 2009.08.20 08:37 | close | 831 | 0.43 | 1.09564 | 0.00000 | 0.00000 | -20.41 | 43411.18 |
1672 | 2009.08.20 08:37 | close | 830 | 0.43 | 1.09564 | 0.00000 | 0.00000 | -73.87 | 43337.30 |
1673 | 2009.08.20 19:00 | sell | 837 | 0.43 | 1.08803 | 0.00000 | 0.00000 | ||
1674 | 2009.08.20 23:20 | buy | 838 | 0.43 | 1.09003 | 0.00000 | 0.00000 | ||
1675 | 2009.08.21 00:02 | sell | 839 | 0.86 | 1.08712 | 0.00000 | 0.00000 | ||
1676 | 2009.08.21 00:45 | sell | 840 | 0.86 | 1.08757 | 0.00000 | 0.00000 | ||
1677 | 2009.08.21 05:33 | buy | 841 | 0.86 | 1.09209 | 0.00000 | 0.00000 | ||
1678 | 2009.08.21 05:46 | buy | 842 | 1.29 | 1.09408 | 0.00000 | 0.00000 | ||
1679 | 2009.08.21 06:02 | buy | 843 | 1.29 | 1.09194 | 0.00000 | 0.00000 | ||
1680 | 2009.08.21 09:40 | sell | 844 | 0.86 | 1.08541 | 0.00000 | 0.00000 | ||
1681 | 2009.08.21 09:46 | sell | 845 | 1.29 | 1.08425 | 0.00000 | 0.00000 | ||
1682 | 2009.08.21 09:50 | sell | 846 | 1.29 | 1.08483 | 0.00000 | 0.00000 | ||
1683 | 2009.08.21 11:45 | sell | 847 | 1.72 | 1.08330 | 0.00000 | 0.00000 | ||
1684 | 2009.08.21 11:50 | sell | 848 | 2.15 | 1.08260 | 0.00000 | 0.00000 | ||
1685 | 2009.08.21 11:52 | sell | 849 | 2.15 | 1.08295 | 0.00000 | 0.00000 | ||
1686 | 2009.08.21 12:02 | sell | 850 | 2.15 | 1.08203 | 0.00000 | 0.00000 | ||
1687 | 2009.08.21 13:05 | sell | 851 | 2.58 | 1.08377 | 0.00000 | 0.00000 | ||
1688 | 2009.08.21 13:37 | sell | 852 | 2.58 | 1.08202 | 0.00000 | 0.00000 | ||
1689 | 2009.08.21 16:03 | sell | 853 | 1.29 | 1.08040 | 0.00000 | 0.00000 | ||
1690 | 2009.08.21 16:10 | close | 853 | 1.29 | 1.07947 | 0.00000 | 0.00000 | 111.14 | 43448.44 |
1691 | 2009.08.21 16:10 | close | 852 | 2.58 | 1.07947 | 0.00000 | 0.00000 | 609.47 | 44057.91 |
1692 | 2009.08.21 16:10 | close | 851 | 2.58 | 1.07947 | 0.00000 | 0.00000 | 1027.73 | 45085.64 |
1693 | 2009.08.21 16:10 | close | 850 | 2.15 | 1.07947 | 0.00000 | 0.00000 | 509.88 | 45595.52 |
1694 | 2009.08.21 16:10 | close | 849 | 2.15 | 1.07947 | 0.00000 | 0.00000 | 693.12 | 46288.64 |
1695 | 2009.08.21 16:10 | close | 848 | 2.15 | 1.07947 | 0.00000 | 0.00000 | 623.41 | 46912.05 |
1696 | 2009.08.21 16:10 | close | 847 | 1.72 | 1.07947 | 0.00000 | 0.00000 | 610.26 | 47522.31 |
1697 | 2009.08.21 16:10 | close | 846 | 1.29 | 1.07947 | 0.00000 | 0.00000 | 640.54 | 48162.85 |
1698 | 2009.08.21 16:10 | close | 845 | 1.29 | 1.07947 | 0.00000 | 0.00000 | 571.22 | 48734.07 |
1699 | 2009.08.21 16:10 | close | 844 | 0.86 | 1.07947 | 0.00000 | 0.00000 | 473.23 | 49207.30 |
1700 | 2009.08.21 16:10 | close | 843 | 1.29 | 1.07858 | 0.00000 | 0.00000 | -1597.88 | 47609.42 |
1701 | 2009.08.21 16:10 | close | 842 | 1.29 | 1.07858 | 0.00000 | 0.00000 | -1853.83 | 45755.59 |
1702 | 2009.08.21 16:10 | close | 841 | 0.86 | 1.07858 | 0.00000 | 0.00000 | -1077.21 | 44678.38 |
1703 | 2009.08.21 16:10 | close | 840 | 0.86 | 1.07947 | 0.00000 | 0.00000 | 645.32 | 45323.70 |
1704 | 2009.08.21 16:10 | close | 839 | 0.86 | 1.07947 | 0.00000 | 0.00000 | 609.47 | 45933.17 |
1705 | 2009.08.21 16:10 | close | 838 | 0.43 | 1.07858 | 0.00000 | 0.00000 | -456.88 | 45476.30 |
1706 | 2009.08.21 16:10 | close | 837 | 0.43 | 1.07947 | 0.00000 | 0.00000 | 340.82 | 45817.12 |
1707 | 2009.08.21 16:10 | sell | 854 | 0.43 | 1.07858 | 0.00000 | 0.00000 | ||
1708 | 2009.08.21 18:50 | sell | 855 | 0.43 | 1.08230 | 0.00000 | 0.00000 | ||
1709 | 2009.08.24 01:00 | close | 855 | 0.43 | 1.07980 | 0.00000 | 0.00000 | 99.40 | 45916.52 |
1710 | 2009.08.24 01:00 | close | 854 | 0.43 | 1.07980 | 0.00000 | 0.00000 | -48.74 | 45867.78 |
1711 | 2009.08.24 07:00 | sell | 856 | 0.46 | 1.07912 | 0.00000 | 0.00000 | ||
1712 | 2009.08.24 09:07 | buy | 857 | 0.46 | 1.08323 | 0.00000 | 0.00000 | ||
1713 | 2009.08.24 12:20 | sell | 858 | 0.92 | 1.07781 | 0.00000 | 0.00000 | ||
1714 | 2009.08.24 14:33 | sell | 859 | 0.92 | 1.07636 | 0.00000 | 0.00000 | ||
1715 | 2009.08.24 14:40 | sell | 860 | 1.38 | 1.07543 | 0.00000 | 0.00000 | ||
1716 | 2009.08.24 14:46 | close | 860 | 1.38 | 1.07508 | 0.00000 | 0.00000 | 44.93 | 45912.71 |
1717 | 2009.08.24 14:46 | close | 859 | 0.92 | 1.07508 | 0.00000 | 0.00000 | 109.54 | 46022.25 |
1718 | 2009.08.24 14:46 | close | 858 | 0.92 | 1.07508 | 0.00000 | 0.00000 | 233.62 | 46255.87 |
1719 | 2009.08.24 14:46 | close | 857 | 0.46 | 1.07419 | 0.00000 | 0.00000 | -387.12 | 45868.75 |
1720 | 2009.08.24 14:46 | close | 856 | 0.46 | 1.07508 | 0.00000 | 0.00000 | 172.86 | 46041.61 |
1721 | 2009.08.24 16:00 | sell | 861 | 0.46 | 1.07345 | 0.00000 | 0.00000 | ||
1722 | 2009.08.24 19:15 | sell | 862 | 0.46 | 1.07631 | 0.00000 | 0.00000 | ||
1723 | 2009.08.24 21:20 | sell | 863 | 0.46 | 1.07852 | 0.00000 | 0.00000 | ||
1724 | 2009.08.25 04:59 | sell | 864 | 0.92 | 1.07741 | 0.00000 | 0.00000 | ||
1725 | 2009.08.25 05:45 | sell | 865 | 1.38 | 1.07687 | 0.00000 | 0.00000 | ||
1726 | 2009.08.25 06:05 | sell | 866 | 1.38 | 1.07714 | 0.00000 | 0.00000 | ||
1727 | 2009.08.25 06:22 | sell | 867 | 1.38 | 1.07659 | 0.00000 | 0.00000 | ||
1728 | 2009.08.25 07:50 | close | 867 | 1.38 | 1.07667 | 0.00000 | 0.00000 | -10.25 | 46031.36 |
1729 | 2009.08.25 07:50 | close | 866 | 1.38 | 1.07667 | 0.00000 | 0.00000 | 60.24 | 46091.60 |
1730 | 2009.08.25 07:50 | close | 865 | 1.38 | 1.07667 | 0.00000 | 0.00000 | 25.63 | 46117.23 |
1731 | 2009.08.25 07:50 | close | 864 | 0.92 | 1.07667 | 0.00000 | 0.00000 | 63.23 | 46180.46 |
1732 | 2009.08.25 07:50 | close | 863 | 0.46 | 1.07667 | 0.00000 | 0.00000 | 78.87 | 46259.33 |
1733 | 2009.08.25 07:50 | close | 862 | 0.46 | 1.07667 | 0.00000 | 0.00000 | -15.55 | 46243.77 |
1734 | 2009.08.25 07:50 | close | 861 | 0.46 | 1.07667 | 0.00000 | 0.00000 | -137.74 | 46106.03 |
1735 | 2009.08.25 15:00 | sell | 868 | 0.46 | 1.07361 | 0.00000 | 0.00000 | ||
1736 | 2009.08.25 16:20 | buy | 869 | 0.46 | 1.07972 | 0.00000 | 0.00000 | ||
1737 | 2009.08.25 19:10 | buy | 870 | 0.92 | 1.08240 | 0.00000 | 0.00000 | ||
1738 | 2009.08.25 19:33 | buy | 871 | 1.38 | 1.08566 | 0.00000 | 0.00000 | ||
1739 | 2009.08.25 19:46 | close | 871 | 1.38 | 1.08673 | 0.00000 | 0.00000 | 135.88 | 46241.91 |
1740 | 2009.08.25 19:46 | close | 870 | 0.92 | 1.08673 | 0.00000 | 0.00000 | 366.57 | 46608.48 |
1741 | 2009.08.25 19:46 | close | 869 | 0.46 | 1.08673 | 0.00000 | 0.00000 | 296.73 | 46905.21 |
1742 | 2009.08.25 19:46 | close | 868 | 0.46 | 1.08762 | 0.00000 | 0.00000 | -592.54 | 46312.67 |
1743 | 2009.08.25 20:00 | buy | 872 | 0.46 | 1.08743 | 0.00000 | 0.00000 | ||
1744 | 2009.08.25 20:20 | buy | 873 | 0.46 | 1.08454 | 0.00000 | 0.00000 | ||
1745 | 2009.08.25 23:25 | buy | 874 | 0.92 | 1.08688 | 0.00000 | 0.00000 | ||
1746 | 2009.08.26 00:52 | buy | 875 | 0.92 | 1.08661 | 0.00000 | 0.00000 | ||
1747 | 2009.08.26 01:40 | close | 875 | 0.92 | 1.08680 | 0.00000 | 0.00000 | 16.08 | 46328.75 |
1748 | 2009.08.26 01:40 | close | 874 | 0.92 | 1.08680 | 0.00000 | 0.00000 | -7.62 | 46321.13 |
1749 | 2009.08.26 01:40 | close | 873 | 0.46 | 1.08680 | 0.00000 | 0.00000 | 95.23 | 46416.37 |
1750 | 2009.08.26 01:40 | close | 872 | 0.46 | 1.08680 | 0.00000 | 0.00000 | -27.10 | 46389.27 |
1751 | 2009.08.26 01:40 | buy | 876 | 0.46 | 1.08769 | 0.00000 | 0.00000 | ||
1752 | 2009.08.26 02:37 | buy | 877 | 0.46 | 1.08694 | 0.00000 | 0.00000 | ||
1753 | 2009.08.26 05:02 | buy | 878 | 0.46 | 1.08634 | 0.00000 | 0.00000 | ||
1754 | 2009.08.26 07:45 | buy | 879 | 0.46 | 1.08499 | 0.00000 | 0.00000 | ||
1755 | 2009.08.26 09:20 | close | 879 | 0.46 | 1.08743 | 0.00000 | 0.00000 | 103.22 | 46492.49 |
1756 | 2009.08.26 09:20 | close | 878 | 0.46 | 1.08743 | 0.00000 | 0.00000 | 46.11 | 46538.60 |
1757 | 2009.08.26 09:20 | close | 877 | 0.46 | 1.08743 | 0.00000 | 0.00000 | 20.73 | 46559.33 |
1758 | 2009.08.26 09:20 | close | 876 | 0.46 | 1.08743 | 0.00000 | 0.00000 | -11.00 | 46548.33 |
1759 | 2009.08.26 11:00 | buy | 880 | 0.47 | 1.09072 | 0.00000 | 0.00000 | ||
1760 | 2009.08.26 17:00 | close | 880 | 0.47 | 1.09774 | 0.00000 | 0.00000 | 300.56 | 46848.89 |
1761 | 2009.08.26 17:00 | buy | 881 | 0.47 | 1.09863 | 0.00000 | 0.00000 | ||
1762 | 2009.08.26 22:20 | buy | 882 | 0.47 | 1.09741 | 0.00000 | 0.00000 | ||
1763 | 2009.08.26 23:37 | buy | 883 | 0.47 | 1.09891 | 0.00000 | 0.00000 | ||
1764 | 2009.08.27 02:50 | close | 883 | 0.47 | 1.09887 | 0.00000 | 0.00000 | -3.01 | 46845.88 |
1765 | 2009.08.27 02:50 | close | 882 | 0.47 | 1.09887 | 0.00000 | 0.00000 | 61.15 | 46907.03 |
1766 | 2009.08.27 02:50 | close | 881 | 0.47 | 1.09887 | 0.00000 | 0.00000 | 8.97 | 46916.00 |
1767 | 2009.08.27 22:00 | sell | 884 | 0.47 | 1.08487 | 0.00000 | 0.00000 | ||
1768 | 2009.08.27 22:45 | sell | 885 | 0.47 | 1.08766 | 0.00000 | 0.00000 | ||
1769 | 2009.08.28 11:07 | close | 885 | 0.47 | 1.08439 | 0.00000 | 0.00000 | 141.56 | 47057.55 |
1770 | 2009.08.28 11:07 | close | 884 | 0.47 | 1.08439 | 0.00000 | 0.00000 | 20.63 | 47078.18 |
1771 | 2009.08.28 14:00 | sell | 886 | 0.47 | 1.08142 | 0.00000 | 0.00000 | ||
1772 | 2009.08.28 17:10 | sell | 887 | 0.47 | 1.08411 | 0.00000 | 0.00000 | ||
1773 | 2009.08.28 17:50 | sell | 888 | 0.47 | 1.08854 | 0.00000 | 0.00000 | ||
1774 | 2009.08.31 08:50 | sell | 889 | 1.88 | 1.09673 | 0.00000 | 0.00000 | ||
1775 | 2009.09.01 09:26 | close | 889 | 1.88 | 1.09028 | 0.00000 | 0.00000 | 1111.49 | 48189.67 |
1776 | 2009.09.01 09:26 | close | 888 | 0.47 | 1.09028 | 0.00000 | 0.00000 | -75.36 | 48114.31 |
1777 | 2009.09.01 09:26 | close | 887 | 0.47 | 1.09028 | 0.00000 | 0.00000 | -266.33 | 47847.98 |
1778 | 2009.09.01 09:26 | close | 886 | 0.47 | 1.09028 | 0.00000 | 0.00000 | -382.29 | 47465.69 |
1779 | 2009.09.01 12:00 | buy | 890 | 0.47 | 1.09482 | 0.00000 | 0.00000 | ||
1780 | 2009.09.01 17:15 | close | 890 | 0.47 | 1.10005 | 0.00000 | 0.00000 | 223.45 | 47689.14 |
1781 | 2009.09.01 19:00 | buy | 891 | 0.48 | 1.10330 | 0.00000 | 0.00000 | ||
1782 | 2009.09.02 04:20 | buy | 892 | 0.48 | 1.10208 | 0.00000 | 0.00000 | ||
1783 | 2009.09.02 05:20 | buy | 893 | 0.48 | 1.10358 | 0.00000 | 0.00000 | ||
1784 | 2009.09.02 07:42 | buy | 894 | 0.48 | 1.10358 | 0.00000 | 0.00000 | ||
1785 | 2009.09.02 09:15 | close | 894 | 0.48 | 1.10383 | 0.00000 | 0.00000 | 10.87 | 47700.01 |
1786 | 2009.09.02 09:15 | close | 893 | 0.48 | 1.10383 | 0.00000 | 0.00000 | 10.87 | 47710.88 |
1787 | 2009.09.02 09:15 | close | 892 | 0.48 | 1.10383 | 0.00000 | 0.00000 | 76.10 | 47786.98 |
1788 | 2009.09.02 09:15 | close | 891 | 0.48 | 1.10383 | 0.00000 | 0.00000 | 22.61 | 47809.58 |
1789 | 2009.09.02 15:00 | buy | 895 | 0.48 | 1.10881 | 0.00000 | 0.00000 | ||
1790 | 2009.09.02 17:20 | buy | 896 | 0.48 | 1.10336 | 0.00000 | 0.00000 | ||
1791 | 2009.09.03 09:07 | buy | 897 | 0.48 | 1.10051 | 0.00000 | 0.00000 | ||
1792 | 2009.09.03 15:12 | buy | 898 | 0.96 | 1.10282 | 0.00000 | 0.00000 | ||
1793 | 2009.09.03 16:15 | close | 898 | 0.96 | 1.10563 | 0.00000 | 0.00000 | 243.99 | 48053.57 |
1794 | 2009.09.03 16:15 | close | 897 | 0.48 | 1.10563 | 0.00000 | 0.00000 | 222.28 | 48275.85 |
1795 | 2009.09.03 16:15 | close | 896 | 0.48 | 1.10563 | 0.00000 | 0.00000 | 97.22 | 48373.07 |
1796 | 2009.09.03 16:15 | close | 895 | 0.48 | 1.10563 | 0.00000 | 0.00000 | -139.39 | 48233.68 |
1797 | 2009.09.03 16:15 | buy | 899 | 0.48 | 1.10652 | 0.00000 | 0.00000 | ||
1798 | 2009.09.03 18:20 | buy | 900 | 0.48 | 1.10307 | 0.00000 | 0.00000 | ||
1799 | 2009.09.04 09:20 | buy | 901 | 0.48 | 1.09972 | 0.00000 | 0.00000 | ||
1800 | 2009.09.04 13:10 | buy | 902 | 0.96 | 1.09437 | 0.00000 | 0.00000 | ||
1801 | 2009.09.07 09:20 | buy | 903 | 2.88 | 1.08100 | 0.00000 | 0.00000 | ||
1802 | 2009.09.14 11:50 | close | 903 | 2.88 | 1.09010 | 0.00000 | 0.00000 | 2385.55 | 50619.23 |
1803 | 2009.09.14 11:50 | close | 902 | 0.96 | 1.09010 | 0.00000 | 0.00000 | -383.14 | 50236.10 |
1804 | 2009.09.14 11:50 | close | 901 | 0.48 | 1.09010 | 0.00000 | 0.00000 | -427.14 | 49808.96 |
1805 | 2009.09.14 11:50 | close | 900 | 0.48 | 1.09010 | 0.00000 | 0.00000 | -575.09 | 49233.87 |
1806 | 2009.09.14 11:50 | close | 899 | 0.48 | 1.09010 | 0.00000 | 0.00000 | -727.01 | 48506.86 |
1807 | 2009.09.14 12:00 | buy | 904 | 0.49 | 1.08963 | 0.00000 | 0.00000 | ||
1808 | 2009.09.14 15:40 | buy | 905 | 0.49 | 1.08678 | 0.00000 | 0.00000 | ||
1809 | 2009.09.14 20:20 | buy | 906 | 0.49 | 1.08444 | 0.00000 | 0.00000 | ||
1810 | 2009.09.15 15:20 | buy | 907 | 0.49 | 1.07942 | 0.00000 | 0.00000 | ||
1811 | 2009.09.16 10:26 | buy | 908 | 1.96 | 1.06921 | 0.00000 | 0.00000 | ||
1812 | 2009.09.21 10:22 | buy | 909 | 3.43 | 1.07520 | 0.00000 | 0.00000 | ||
1813 | 2009.09.21 11:10 | close | 909 | 3.43 | 1.07681 | 0.00000 | 0.00000 | 512.84 | 49019.70 |
1814 | 2009.09.21 11:10 | close | 908 | 1.96 | 1.07681 | 0.00000 | 0.00000 | 1374.29 | 50393.99 |
1815 | 2009.09.21 11:10 | close | 907 | 0.49 | 1.07681 | 0.00000 | 0.00000 | -121.49 | 50272.50 |
1816 | 2009.09.21 11:10 | close | 906 | 0.49 | 1.07681 | 0.00000 | 0.00000 | -350.37 | 49922.13 |
1817 | 2009.09.21 11:10 | close | 905 | 0.49 | 1.07681 | 0.00000 | 0.00000 | -456.85 | 49465.28 |
1818 | 2009.09.21 11:10 | close | 904 | 0.49 | 1.07681 | 0.00000 | 0.00000 | -586.54 | 48878.75 |
1819 | 2009.09.21 11:10 | buy | 910 | 0.49 | 1.07770 | 0.00000 | 0.00000 | ||
1820 | 2009.09.22 02:45 | buy | 911 | 0.49 | 1.07732 | 0.00000 | 0.00000 | ||
1821 | 2009.09.22 02:50 | buy | 912 | 0.49 | 1.07686 | 0.00000 | 0.00000 | ||
1822 | 2009.09.22 03:20 | buy | 913 | 0.49 | 1.07565 | 0.00000 | 0.00000 | ||
1823 | 2009.09.22 08:20 | buy | 914 | 0.49 | 1.07352 | 0.00000 | 0.00000 | ||
1824 | 2009.09.22 10:00 | buy | 915 | 0.49 | 1.07130 | 0.00000 | 0.00000 | ||
1825 | 2009.09.23 21:50 | close | 915 | 0.49 | 1.07592 | 0.00000 | 0.00000 | 209.96 | 49088.70 |
1826 | 2009.09.23 21:50 | close | 914 | 0.49 | 1.07592 | 0.00000 | 0.00000 | 108.85 | 49197.55 |
1827 | 2009.09.23 21:50 | close | 913 | 0.49 | 1.07592 | 0.00000 | 0.00000 | 11.85 | 49209.40 |
1828 | 2009.09.23 21:50 | close | 912 | 0.49 | 1.07592 | 0.00000 | 0.00000 | -43.26 | 49166.13 |
1829 | 2009.09.23 21:50 | close | 911 | 0.49 | 1.07592 | 0.00000 | 0.00000 | -64.21 | 49101.92 |
1830 | 2009.09.23 21:50 | close | 910 | 0.49 | 1.07592 | 0.00000 | 0.00000 | -81.98 | 49019.95 |
1831 | 2009.09.23 23:00 | buy | 916 | 0.49 | 1.07512 | 0.00000 | 0.00000 | ||
1832 | 2009.09.24 02:16 | buy | 917 | 0.49 | 1.07435 | 0.00000 | 0.00000 | ||
1833 | 2009.09.24 05:40 | buy | 918 | 0.49 | 1.07563 | 0.00000 | 0.00000 | ||
1834 | 2009.09.24 06:20 | close | 918 | 0.49 | 1.07554 | 0.00000 | 0.00000 | -4.10 | 49015.85 |
1835 | 2009.09.24 06:20 | close | 917 | 0.49 | 1.07554 | 0.00000 | 0.00000 | 54.21 | 49070.06 |
1836 | 2009.09.24 06:20 | close | 916 | 0.49 | 1.07554 | 0.00000 | 0.00000 | 17.77 | 49087.83 |
1837 | 2009.09.24 08:00 | sell | 919 | 0.49 | 1.07367 | 0.00000 | 0.00000 | ||
1838 | 2009.09.24 12:45 | sell | 920 | 0.49 | 1.07538 | 0.00000 | 0.00000 | ||
1839 | 2009.09.24 14:20 | close | 920 | 0.49 | 1.07202 | 0.00000 | 0.00000 | 153.58 | 49241.41 |
1840 | 2009.09.24 14:20 | close | 919 | 0.49 | 1.07202 | 0.00000 | 0.00000 | 75.42 | 49316.83 |
1841 | 2009.09.24 15:00 | sell | 921 | 0.49 | 1.07189 | 0.00000 | 0.00000 | ||
1842 | 2009.09.24 15:40 | sell | 922 | 0.49 | 1.07640 | 0.00000 | 0.00000 | ||
1843 | 2009.09.24 15:50 | sell | 923 | 0.49 | 1.08045 | 0.00000 | 0.00000 | ||
1844 | 2009.09.24 18:20 | sell | 924 | 1.47 | 1.08853 | 0.00000 | 0.00000 | ||
1845 | 2009.09.28 18:17 | sell | 925 | 1.96 | 1.08448 | 0.00000 | 0.00000 | ||
1846 | 2009.09.28 20:32 | sell | 926 | 3.92 | 1.08650 | 0.00000 | 0.00000 | ||
1847 | 2009.09.29 01:20 | close | 926 | 3.92 | 1.08414 | 0.00000 | 0.00000 | 851.86 | 50168.69 |
1848 | 2009.09.29 01:20 | close | 925 | 1.96 | 1.08414 | 0.00000 | 0.00000 | 60.74 | 50229.43 |
1849 | 2009.09.29 01:20 | close | 924 | 1.47 | 1.08414 | 0.00000 | 0.00000 | 593.61 | 50823.04 |
1850 | 2009.09.29 01:20 | close | 923 | 0.49 | 1.08414 | 0.00000 | 0.00000 | -167.33 | 50655.71 |
1851 | 2009.09.29 01:20 | close | 922 | 0.49 | 1.08414 | 0.00000 | 0.00000 | -350.38 | 50305.33 |
1852 | 2009.09.29 01:20 | close | 921 | 0.49 | 1.08414 | 0.00000 | 0.00000 | -554.21 | 49751.13 |
1853 | 2009.09.29 01:20 | sell | 927 | 0.49 | 1.08325 | 0.00000 | 0.00000 | ||
1854 | 2009.09.29 01:40 | sell | 928 | 0.49 | 1.08493 | 0.00000 | 0.00000 | ||
1855 | 2009.09.29 06:50 | sell | 929 | 0.50 | 1.08409 | 0.00000 | 0.00000 | ||
1856 | 2009.09.29 07:15 | close | 929 | 0.50 | 1.08294 | 0.00000 | 0.00000 | 53.10 | 49804.23 |
1857 | 2009.09.29 07:15 | close | 928 | 0.49 | 1.08294 | 0.00000 | 0.00000 | 90.04 | 49894.27 |
1858 | 2009.09.29 07:15 | close | 927 | 0.49 | 1.08294 | 0.00000 | 0.00000 | 14.03 | 49908.30 |
1859 | 2009.09.29 08:00 | sell | 930 | 0.50 | 1.08134 | 0.00000 | 0.00000 | ||
1860 | 2009.09.29 09:20 | sell | 931 | 0.50 | 1.08495 | 0.00000 | 0.00000 | ||
1861 | 2009.09.29 10:05 | sell | 932 | 0.50 | 1.08314 | 0.00000 | 0.00000 | ||
1862 | 2009.09.29 10:17 | sell | 933 | 0.50 | 1.08405 | 0.00000 | 0.00000 | ||
1863 | 2009.09.29 11:15 | sell | 934 | 0.50 | 1.08838 | 0.00000 | 0.00000 | ||
1864 | 2009.09.29 12:55 | sell | 935 | 1.50 | 1.08451 | 0.00000 | 0.00000 | ||
1865 | 2009.09.29 20:20 | close | 935 | 1.50 | 1.08418 | 0.00000 | 0.00000 | 45.66 | 49953.96 |
1866 | 2009.09.29 20:20 | close | 934 | 0.50 | 1.08418 | 0.00000 | 0.00000 | 193.69 | 50147.65 |
1867 | 2009.09.29 20:20 | close | 933 | 0.50 | 1.08418 | 0.00000 | 0.00000 | -6.00 | 50141.65 |
1868 | 2009.09.29 20:20 | close | 932 | 0.50 | 1.08418 | 0.00000 | 0.00000 | -47.96 | 50093.69 |
1869 | 2009.09.29 20:20 | close | 931 | 0.50 | 1.08418 | 0.00000 | 0.00000 | 35.51 | 50129.20 |
1870 | 2009.09.29 20:20 | close | 930 | 0.50 | 1.08418 | 0.00000 | 0.00000 | -130.97 | 49998.23 |
1871 | 2009.09.30 03:00 | sell | 936 | 0.50 | 1.08320 | 0.00000 | 0.00000 | ||
1872 | 2009.09.30 11:20 | close | 936 | 0.50 | 1.07294 | 0.00000 | 0.00000 | 478.13 | 50476.36 |
1873 | 2009.09.30 11:20 | sell | 937 | 0.50 | 1.07205 | 0.00000 | 0.00000 | ||
1874 | 2009.09.30 14:20 | sell | 938 | 0.50 | 1.07524 | 0.00000 | 0.00000 | ||
1875 | 2009.09.30 18:15 | close | 938 | 0.50 | 1.07040 | 0.00000 | 0.00000 | 226.08 | 50702.44 |
1876 | 2009.09.30 18:15 | close | 937 | 0.50 | 1.07040 | 0.00000 | 0.00000 | 77.07 | 50779.51 |
1877 | 2009.09.30 19:00 | sell | 939 | 0.51 | 1.06907 | 0.00000 | 0.00000 | ||
1878 | 2009.09.30 22:02 | sell | 940 | 0.51 | 1.07070 | 0.00000 | 0.00000 | ||
1879 | 2009.10.01 00:20 | close | 940 | 0.51 | 1.06923 | 0.00000 | 0.00000 | 69.55 | 50849.06 |
1880 | 2009.10.01 00:20 | close | 939 | 0.51 | 1.06923 | 0.00000 | 0.00000 | -8.20 | 50840.86 |
1881 | 2009.10.01 00:20 | sell | 941 | 0.51 | 1.06834 | 0.00000 | 0.00000 | ||
1882 | 2009.10.01 04:00 | buy | 942 | 0.51 | 1.07036 | 0.00000 | 0.00000 | ||
1883 | 2009.10.01 07:50 | buy | 943 | 0.51 | 1.07413 | 0.00000 | 0.00000 | ||
1884 | 2009.10.01 11:00 | buy | 944 | 1.02 | 1.07313 | 0.00000 | 0.00000 | ||
1885 | 2009.10.01 17:15 | close | 944 | 1.02 | 1.07599 | 0.00000 | 0.00000 | 271.12 | 51111.98 |
1886 | 2009.10.01 17:15 | close | 943 | 0.51 | 1.07599 | 0.00000 | 0.00000 | 88.16 | 51200.14 |
1887 | 2009.10.01 17:15 | close | 942 | 0.51 | 1.07599 | 0.00000 | 0.00000 | 266.85 | 51466.99 |
1888 | 2009.10.01 17:15 | close | 941 | 0.51 | 1.07688 | 0.00000 | 0.00000 | -404.45 | 51062.54 |
1889 | 2009.10.01 21:00 | buy | 945 | 0.51 | 1.08501 | 0.00000 | 0.00000 | ||
1890 | 2009.10.01 22:16 | buy | 946 | 0.51 | 1.08335 | 0.00000 | 0.00000 | ||
1891 | 2009.10.01 23:50 | buy | 947 | 0.51 | 1.08137 | 0.00000 | 0.00000 | ||
1892 | 2009.10.02 00:20 | close | 947 | 0.51 | 1.08371 | 0.00000 | 0.00000 | 109.65 | 51172.19 |
1893 | 2009.10.02 00:20 | close | 946 | 0.51 | 1.08371 | 0.00000 | 0.00000 | 16.47 | 51188.65 |
1894 | 2009.10.02 00:20 | close | 945 | 0.51 | 1.08371 | 0.00000 | 0.00000 | -61.65 | 51127.00 |
1895 | 2009.10.02 00:20 | buy | 948 | 0.51 | 1.08460 | 0.00000 | 0.00000 | ||
1896 | 2009.10.02 04:20 | buy | 949 | 0.51 | 1.08376 | 0.00000 | 0.00000 | ||
1897 | 2009.10.02 05:25 | buy | 950 | 0.51 | 1.08507 | 0.00000 | 0.00000 | ||
1898 | 2009.10.02 06:45 | buy | 951 | 0.51 | 1.08506 | 0.00000 | 0.00000 | ||
1899 | 2009.10.02 06:57 | buy | 952 | 0.51 | 1.08506 | 0.00000 | 0.00000 | ||
1900 | 2009.10.02 07:02 | close | 952 | 0.51 | 1.08516 | 0.00000 | 0.00000 | 4.70 | 51131.70 |
1901 | 2009.10.02 07:02 | close | 951 | 0.51 | 1.08516 | 0.00000 | 0.00000 | 4.70 | 51136.40 |
1902 | 2009.10.02 07:02 | close | 950 | 0.51 | 1.08516 | 0.00000 | 0.00000 | 4.23 | 51140.63 |
1903 | 2009.10.02 07:02 | close | 949 | 0.51 | 1.08516 | 0.00000 | 0.00000 | 65.80 | 51206.43 |
1904 | 2009.10.02 07:02 | close | 948 | 0.51 | 1.08516 | 0.00000 | 0.00000 | 26.32 | 51232.75 |
1905 | 2009.10.02 11:00 | buy | 953 | 0.51 | 1.08884 | 0.00000 | 0.00000 | ||
1906 | 2009.10.02 15:50 | sell | 954 | 0.51 | 1.08122 | 0.00000 | 0.00000 | ||
1907 | 2009.10.02 19:32 | sell | 955 | 1.53 | 1.08035 | 0.00000 | 0.00000 | ||
1908 | 2009.10.02 22:50 | sell | 956 | 1.53 | 1.07933 | 0.00000 | 0.00000 | ||
1909 | 2009.10.05 00:25 | sell | 957 | 2.04 | 1.08078 | 0.00000 | 0.00000 | ||
1910 | 2009.10.05 01:37 | sell | 958 | 4.08 | 1.08101 | 0.00000 | 0.00000 | ||
1911 | 2009.10.05 01:42 | sell | 959 | 4.08 | 1.08057 | 0.00000 | 0.00000 | ||
1912 | 2009.10.05 02:10 | close | 959 | 4.08 | 1.08002 | 0.00000 | 0.00000 | 207.77 | 51440.52 |
1913 | 2009.10.05 02:10 | close | 958 | 4.08 | 1.08002 | 0.00000 | 0.00000 | 373.99 | 51814.51 |
1914 | 2009.10.05 02:10 | close | 957 | 2.04 | 1.08002 | 0.00000 | 0.00000 | 143.55 | 51958.06 |
1915 | 2009.10.05 02:10 | close | 956 | 1.53 | 1.08002 | 0.00000 | 0.00000 | -98.32 | 51859.74 |
1916 | 2009.10.05 02:10 | close | 955 | 1.53 | 1.08002 | 0.00000 | 0.00000 | 46.18 | 51905.92 |
1917 | 2009.10.05 02:10 | close | 954 | 0.51 | 1.08002 | 0.00000 | 0.00000 | 56.48 | 51962.40 |
1918 | 2009.10.05 02:10 | close | 953 | 0.51 | 1.07913 | 0.00000 | 0.00000 | -459.37 | 51503.03 |
1919 | 2009.10.05 05:00 | sell | 960 | 0.52 | 1.07385 | 0.00000 | 0.00000 | ||
1920 | 2009.10.05 09:03 | sell | 961 | 0.52 | 1.07643 | 0.00000 | 0.00000 | ||
1921 | 2009.10.05 11:20 | sell | 962 | 0.52 | 1.07514 | 0.00000 | 0.00000 | ||
1922 | 2009.10.05 13:40 | close | 962 | 0.52 | 1.07433 | 0.00000 | 0.00000 | 39.21 | 51542.24 |
1923 | 2009.10.05 13:40 | close | 961 | 0.52 | 1.07433 | 0.00000 | 0.00000 | 101.64 | 51643.88 |
1924 | 2009.10.05 13:40 | close | 960 | 0.52 | 1.07433 | 0.00000 | 0.00000 | -23.23 | 51620.65 |
1925 | 2009.10.05 20:00 | sell | 963 | 0.52 | 1.07129 | 0.00000 | 0.00000 | ||
1926 | 2009.10.06 07:20 | close | 963 | 0.52 | 1.06721 | 0.00000 | 0.00000 | 198.61 | 51819.26 |
1927 | 2009.10.06 10:00 | sell | 964 | 0.52 | 1.06770 | 0.00000 | 0.00000 | ||
1928 | 2009.10.06 13:50 | close | 964 | 0.52 | 1.06207 | 0.00000 | 0.00000 | 275.65 | 52094.91 |
1929 | 2009.10.06 13:50 | sell | 965 | 0.52 | 1.06118 | 0.00000 | 0.00000 | ||
1930 | 2009.10.06 14:50 | sell | 966 | 0.52 | 1.06442 | 0.00000 | 0.00000 | ||
1931 | 2009.10.06 15:42 | sell | 967 | 0.52 | 1.06280 | 0.00000 | 0.00000 | ||
1932 | 2009.10.06 16:10 | close | 967 | 0.52 | 1.06022 | 0.00000 | 0.00000 | 126.54 | 52221.45 |
1933 | 2009.10.06 16:10 | close | 966 | 0.52 | 1.06022 | 0.00000 | 0.00000 | 205.99 | 52427.44 |
1934 | 2009.10.06 16:10 | close | 965 | 0.52 | 1.06022 | 0.00000 | 0.00000 | 47.08 | 52474.52 |
1935 | 2009.10.06 16:10 | sell | 968 | 0.52 | 1.05933 | 0.00000 | 0.00000 | ||
1936 | 2009.10.06 20:15 | sell | 969 | 0.52 | 1.06190 | 0.00000 | 0.00000 | ||
1937 | 2009.10.06 22:50 | close | 969 | 0.52 | 1.05928 | 0.00000 | 0.00000 | 128.62 | 52603.14 |
1938 | 2009.10.06 22:50 | close | 968 | 0.52 | 1.05928 | 0.00000 | 0.00000 | 2.45 | 52605.59 |
1939 | 2009.10.07 01:00 | sell | 970 | 0.53 | 1.05899 | 0.00000 | 0.00000 | ||
1940 | 2009.10.07 04:00 | buy | 971 | 0.53 | 1.06103 | 0.00000 | 0.00000 | ||
1941 | 2009.10.07 09:20 | sell | 972 | 0.53 | 1.05537 | 0.00000 | 0.00000 | ||
1942 | 2009.10.07 10:20 | sell | 973 | 1.06 | 1.05329 | 0.00000 | 0.00000 | ||
1943 | 2009.10.07 10:32 | sell | 974 | 1.06 | 1.05432 | 0.00000 | 0.00000 | ||
1944 | 2009.10.07 10:50 | sell | 975 | 1.06 | 1.05268 | 0.00000 | 0.00000 | ||
1945 | 2009.10.07 19:10 | buy | 976 | 1.59 | 1.06297 | 0.00000 | 0.00000 | ||
1946 | 2009.10.07 19:50 | buy | 977 | 2.12 | 1.06471 | 0.00000 | 0.00000 | ||
1947 | 2009.10.08 06:55 | sell | 978 | 3.71 | 1.05485 | 0.00000 | 0.00000 | ||
1948 | 2009.10.08 18:20 | sell | 979 | 1.59 | 1.05138 | 0.00000 | 0.00000 | ||
1949 | 2009.10.08 20:50 | sell | 980 | 2.12 | 1.05049 | 0.00000 | 0.00000 | ||
1950 | 2009.10.08 21:53 | sell | 981 | 2.65 | 1.05203 | 0.00000 | 0.00000 | ||
1951 | 2009.10.08 23:10 | sell | 982 | 3.71 | 1.05170 | 0.00000 | 0.00000 | ||
1952 | 2009.10.08 23:12 | sell | 983 | 3.71 | 1.05155 | 0.00000 | 0.00000 | ||
1953 | 2009.10.08 23:32 | sell | 984 | 3.71 | 1.05236 | 0.00000 | 0.00000 | ||
1954 | 2009.10.09 00:17 | sell | 985 | 5.30 | 1.05163 | 0.00000 | 0.00000 | ||
1955 | 2009.10.09 01:13 | sell | 986 | 4.77 | 1.05253 | 0.00000 | 0.00000 | ||
1956 | 2009.10.09 01:35 | sell | 987 | 4.77 | 1.05219 | 0.00000 | 0.00000 | ||
1957 | 2009.10.09 03:13 | sell | 988 | 2.65 | 1.05298 | 0.00000 | 0.00000 | ||
1958 | 2009.10.09 06:20 | sell | 989 | 5.30 | 1.05314 | 0.00000 | 0.00000 | ||
1959 | 2009.10.09 06:37 | sell | 990 | 5.30 | 1.05321 | 0.00000 | 0.00000 | ||
1960 | 2009.10.09 06:42 | close | 980 | 2.12 | 1.05449 | 0.00000 | 0.00000 | -804.97 | 51800.62 |
1961 | 2009.10.09 06:42 | close | 978 | 3.71 | 1.05449 | 0.00000 | 0.00000 | 125.28 | 51925.90 |
1962 | 2009.10.09 06:42 | close | 972 | 0.53 | 1.05449 | 0.00000 | 0.00000 | 43.44 | 51969.34 |
1963 | 2009.10.09 08:27 | sell | 991 | 3.12 | 1.05381 | 0.00000 | 0.00000 | ||
1964 | 2009.10.09 11:15 | sell | 992 | 3.12 | 1.05407 | 0.00000 | 0.00000 | ||
1965 | 2009.10.09 12:27 | sell | 993 | 3.64 | 1.05187 | 0.00000 | 0.00000 | ||
1966 | 2009.10.09 12:50 | sell | 994 | 3.64 | 1.05093 | 0.00000 | 0.00000 | ||
1967 | 2009.10.09 12:59 | close | 994 | 3.64 | 1.05082 | 0.00000 | 0.00000 | 38.10 | 52007.44 |
1968 | 2009.10.09 12:59 | close | 993 | 3.64 | 1.05082 | 0.00000 | 0.00000 | 363.72 | 52371.16 |
1969 | 2009.10.09 12:59 | close | 992 | 3.12 | 1.05082 | 0.00000 | 0.00000 | 964.96 | 53336.12 |
1970 | 2009.10.09 12:59 | close | 991 | 3.12 | 1.05082 | 0.00000 | 0.00000 | 887.76 | 54223.88 |
1971 | 2009.10.09 12:59 | close | 990 | 5.30 | 1.05082 | 0.00000 | 0.00000 | 1205.44 | 55429.32 |
1972 | 2009.10.09 12:59 | close | 989 | 5.30 | 1.05082 | 0.00000 | 0.00000 | 1170.13 | 56599.45 |
1973 | 2009.10.09 12:59 | close | 988 | 2.65 | 1.05082 | 0.00000 | 0.00000 | 544.72 | 57144.17 |
1974 | 2009.10.09 12:59 | close | 987 | 4.77 | 1.05082 | 0.00000 | 0.00000 | 621.89 | 57766.06 |
1975 | 2009.10.09 12:59 | close | 986 | 4.77 | 1.05082 | 0.00000 | 0.00000 | 776.22 | 58542.28 |
1976 | 2009.10.09 12:59 | close | 985 | 5.30 | 1.05082 | 0.00000 | 0.00000 | 408.54 | 58950.82 |
1977 | 2009.10.09 12:59 | close | 984 | 3.71 | 1.05082 | 0.00000 | 0.00000 | 542.33 | 59493.15 |
1978 | 2009.10.09 12:59 | close | 983 | 3.71 | 1.05082 | 0.00000 | 0.00000 | 256.35 | 59749.50 |
1979 | 2009.10.09 12:59 | close | 982 | 3.71 | 1.05082 | 0.00000 | 0.00000 | 309.31 | 60058.81 |
1980 | 2009.10.09 12:59 | close | 981 | 2.65 | 1.05082 | 0.00000 | 0.00000 | 304.15 | 60362.96 |
1981 | 2009.10.09 12:59 | close | 979 | 1.59 | 1.05082 | 0.00000 | 0.00000 | 84.14 | 60447.10 |
1982 | 2009.10.09 12:59 | close | 977 | 2.12 | 1.04993 | 0.00000 | 0.00000 | -2992.19 | 57454.91 |
1983 | 2009.10.09 12:59 | close | 976 | 1.59 | 1.04993 | 0.00000 | 0.00000 | -1980.64 | 55474.28 |
1984 | 2009.10.09 12:59 | close | 975 | 1.06 | 1.05082 | 0.00000 | 0.00000 | 186.04 | 55660.32 |
1985 | 2009.10.09 12:59 | close | 974 | 1.06 | 1.05082 | 0.00000 | 0.00000 | 351.48 | 56011.80 |
1986 | 2009.10.09 12:59 | close | 973 | 1.06 | 1.05082 | 0.00000 | 0.00000 | 247.58 | 56259.38 |
1987 | 2009.10.09 12:59 | close | 971 | 0.53 | 1.04993 | 0.00000 | 0.00000 | -562.28 | 55697.10 |
1988 | 2009.10.09 12:59 | close | 970 | 0.53 | 1.05082 | 0.00000 | 0.00000 | 411.28 | 56108.38 |
1989 | 2009.10.09 14:00 | sell | 995 | 0.56 | 1.04333 | 0.00000 | 0.00000 | ||
1990 | 2009.10.09 16:02 | buy | 996 | 0.56 | 1.04920 | 0.00000 | 0.00000 | ||
1991 | 2009.10.09 21:26 | sell | 997 | 1.68 | 1.04238 | 0.00000 | 0.00000 | ||
1992 | 2009.10.09 22:20 | sell | 998 | 1.68 | 1.04129 | 0.00000 | 0.00000 | ||
1993 | 2009.10.12 00:22 | sell | 999 | 2.80 | 1.04184 | 0.00000 | 0.00000 | ||
1994 | 2009.10.12 00:35 | sell | 1000 | 2.80 | 1.04212 | 0.00000 | 0.00000 | ||
1995 | 2009.10.12 00:50 | sell | 1001 | 2.80 | 1.04078 | 0.00000 | 0.00000 | ||
1996 | 2009.10.12 01:20 | close | 1001 | 2.80 | 1.04127 | 0.00000 | 0.00000 | -131.76 | 55976.62 |
1997 | 2009.10.12 01:20 | close | 1000 | 2.80 | 1.04127 | 0.00000 | 0.00000 | 228.57 | 56205.19 |
1998 | 2009.10.12 01:20 | close | 999 | 2.80 | 1.04127 | 0.00000 | 0.00000 | 153.27 | 56358.46 |
1999 | 2009.10.12 01:20 | close | 998 | 1.68 | 1.04127 | 0.00000 | 0.00000 | 2.60 | 56361.07 |
2000 | 2009.10.12 01:20 | close | 997 | 1.68 | 1.04127 | 0.00000 | 0.00000 | 178.46 | 56539.53 |
2001 | 2009.10.12 01:20 | close | 996 | 0.56 | 1.04038 | 0.00000 | 0.00000 | -475.27 | 56064.27 |
2002 | 2009.10.12 01:20 | close | 995 | 0.56 | 1.04127 | 0.00000 | 0.00000 | 110.58 | 56174.85 |
2003 | 2009.10.12 02:00 | sell | 1002 | 0.56 | 1.04155 | 0.00000 | 0.00000 | ||
2004 | 2009.10.12 02:20 | buy | 1003 | 0.56 | 1.04437 | 0.00000 | 0.00000 | ||
2005 | 2009.10.12 10:20 | sell | 1004 | 0.56 | 1.03782 | 0.00000 | 0.00000 | ||
2006 | 2009.10.12 12:03 | sell | 1005 | 1.68 | 1.03605 | 0.00000 | 0.00000 | ||
2007 | 2009.10.12 12:10 | sell | 1006 | 2.24 | 1.03517 | 0.00000 | 0.00000 | ||
2008 | 2009.10.12 12:16 | close | 1006 | 2.24 | 1.03489 | 0.00000 | 0.00000 | 60.61 | 56235.46 |
2009 | 2009.10.12 12:16 | close | 1005 | 1.68 | 1.03489 | 0.00000 | 0.00000 | 188.31 | 56423.77 |
2010 | 2009.10.12 12:16 | close | 1004 | 0.56 | 1.03489 | 0.00000 | 0.00000 | 158.55 | 56582.32 |
2011 | 2009.10.12 12:16 | close | 1003 | 0.56 | 1.03400 | 0.00000 | 0.00000 | -561.62 | 56020.70 |
2012 | 2009.10.12 12:16 | close | 1002 | 0.56 | 1.03489 | 0.00000 | 0.00000 | 360.39 | 56381.09 |
2013 | 2009.10.12 13:00 | sell | 1007 | 0.56 | 1.03304 | 0.00000 | 0.00000 | ||
2014 | 2009.10.12 20:20 | sell | 1008 | 0.56 | 1.03487 | 0.00000 | 0.00000 | ||
2015 | 2009.10.12 23:45 | sell | 1009 | 0.56 | 1.03395 | 0.00000 | 0.00000 | ||
2016 | 2009.10.13 00:06 | sell | 1010 | 0.56 | 1.03441 | 0.00000 | 0.00000 | ||
2017 | 2009.10.13 01:13 | sell | 1011 | 1.12 | 1.03417 | 0.00000 | 0.00000 | ||
2018 | 2009.10.13 01:16 | sell | 1012 | 1.12 | 1.03430 | 0.00000 | 0.00000 | ||
2019 | 2009.10.13 01:35 | close | 1012 | 1.12 | 1.03403 | 0.00000 | 0.00000 | 29.24 | 56410.33 |
2020 | 2009.10.13 01:35 | close | 1011 | 1.12 | 1.03403 | 0.00000 | 0.00000 | 15.16 | 56425.49 |
2021 | 2009.10.13 01:35 | close | 1010 | 0.56 | 1.03403 | 0.00000 | 0.00000 | 20.58 | 56446.07 |
2022 | 2009.10.13 01:35 | close | 1009 | 0.56 | 1.03403 | 0.00000 | 0.00000 | -4.54 | 56441.53 |
2023 | 2009.10.13 01:35 | close | 1008 | 0.56 | 1.03403 | 0.00000 | 0.00000 | 45.28 | 56486.81 |
2024 | 2009.10.13 01:35 | close | 1007 | 0.56 | 1.03403 | 0.00000 | 0.00000 | -53.83 | 56432.98 |
2025 | 2009.10.13 14:00 | sell | 1013 | 0.56 | 1.02846 | 0.00000 | 0.00000 | ||
2026 | 2009.10.13 15:10 | buy | 1014 | 0.56 | 1.03307 | 0.00000 | 0.00000 | ||
2027 | 2009.10.13 20:15 | buy | 1015 | 1.12 | 1.03604 | 0.00000 | 0.00000 | ||
2028 | 2009.10.13 21:50 | buy | 1016 | 1.68 | 1.03807 | 0.00000 | 0.00000 | ||
2029 | 2009.10.14 05:15 | sell | 1017 | 4.48 | 1.02820 | 0.00000 | 0.00000 | ||
2030 | 2009.10.14 05:20 | sell | 1018 | 4.48 | 1.02777 | 0.00000 | 0.00000 | ||
2031 | 2009.10.14 05:22 | sell | 1019 | 5.04 | 1.02799 | 0.00000 | 0.00000 | ||
2032 | 2009.10.14 05:25 | sell | 1020 | 5.04 | 1.02788 | 0.00000 | 0.00000 | ||
2033 | 2009.10.14 05:46 | sell | 1021 | 5.04 | 1.02737 | 0.00000 | 0.00000 | ||
2034 | 2009.10.14 06:32 | sell | 1022 | 3.92 | 1.02692 | 0.00000 | 0.00000 | ||
2035 | 2009.10.14 06:59 | sell | 1023 | 4.48 | 1.02757 | 0.00000 | 0.00000 | ||
2036 | 2009.10.14 07:50 | sell | 1024 | 3.92 | 1.02715 | 0.00000 | 0.00000 | ||
2037 | 2009.10.14 07:53 | sell | 1025 | 3.92 | 1.02704 | 0.00000 | 0.00000 | ||
2038 | 2009.10.14 08:03 | sell | 1026 | 3.36 | 1.02624 | 0.00000 | 0.00000 | ||
2039 | 2009.10.14 12:59 | close | 1026 | 3.36 | 1.02646 | 0.00000 | 0.00000 | -72.01 | 56360.97 |
2040 | 2009.10.14 12:59 | close | 1025 | 3.92 | 1.02646 | 0.00000 | 0.00000 | 221.50 | 56582.47 |
2041 | 2009.10.14 12:59 | close | 1024 | 3.92 | 1.02646 | 0.00000 | 0.00000 | 263.51 | 56845.98 |
2042 | 2009.10.14 12:59 | close | 1023 | 4.48 | 1.02646 | 0.00000 | 0.00000 | 484.46 | 57330.44 |
2043 | 2009.10.14 12:59 | close | 1022 | 3.92 | 1.02646 | 0.00000 | 0.00000 | 175.67 | 57506.11 |
2044 | 2009.10.14 12:59 | close | 1021 | 5.04 | 1.02646 | 0.00000 | 0.00000 | 446.82 | 57952.93 |
2045 | 2009.10.14 12:59 | close | 1020 | 5.04 | 1.02646 | 0.00000 | 0.00000 | 697.23 | 58650.16 |
2046 | 2009.10.14 12:59 | close | 1019 | 5.04 | 1.02646 | 0.00000 | 0.00000 | 751.24 | 59401.40 |
2047 | 2009.10.14 12:59 | close | 1018 | 4.48 | 1.02646 | 0.00000 | 0.00000 | 571.75 | 59973.15 |
2048 | 2009.10.14 12:59 | close | 1017 | 4.48 | 1.02646 | 0.00000 | 0.00000 | 759.43 | 60732.58 |
2049 | 2009.10.14 12:59 | close | 1016 | 1.68 | 1.02557 | 0.00000 | 0.00000 | -2049.19 | 58683.39 |
2050 | 2009.10.14 12:59 | close | 1015 | 1.12 | 1.02557 | 0.00000 | 0.00000 | -1144.43 | 57538.95 |
2051 | 2009.10.14 12:59 | close | 1014 | 0.56 | 1.02557 | 0.00000 | 0.00000 | -410.05 | 57128.91 |
2052 | 2009.10.14 12:59 | close | 1013 | 0.56 | 1.02646 | 0.00000 | 0.00000 | 108.90 | 57237.81 |
2053 | 2009.10.15 01:00 | sell | 1027 | 0.57 | 1.02464 | 0.00000 | 0.00000 | ||
2054 | 2009.10.15 04:00 | close | 1027 | 0.57 | 1.02170 | 0.00000 | 0.00000 | 164.02 | 57401.83 |
2055 | 2009.10.15 04:00 | sell | 1028 | 0.57 | 1.02081 | 0.00000 | 0.00000 | ||
2056 | 2009.10.15 08:45 | buy | 1029 | 0.57 | 1.02294 | 0.00000 | 0.00000 | ||
2057 | 2009.10.15 11:40 | buy | 1030 | 0.57 | 1.02636 | 0.00000 | 0.00000 | ||
2058 | 2009.10.15 12:37 | buy | 1031 | 1.14 | 1.02916 | 0.00000 | 0.00000 | ||
2059 | 2009.10.15 13:15 | close | 1031 | 1.14 | 1.03026 | 0.00000 | 0.00000 | 121.72 | 57523.55 |
2060 | 2009.10.15 13:15 | close | 1030 | 0.57 | 1.03026 | 0.00000 | 0.00000 | 215.77 | 57739.32 |
2061 | 2009.10.15 13:15 | close | 1029 | 0.57 | 1.03026 | 0.00000 | 0.00000 | 404.99 | 58144.31 |
2062 | 2009.10.15 13:15 | close | 1028 | 0.57 | 1.03115 | 0.00000 | 0.00000 | -571.58 | 57572.73 |
2063 | 2009.10.15 15:00 | buy | 1032 | 0.58 | 1.03220 | 0.00000 | 0.00000 | ||
2064 | 2009.10.15 15:20 | buy | 1033 | 0.58 | 1.02977 | 0.00000 | 0.00000 | ||
2065 | 2009.10.15 18:50 | close | 1033 | 0.58 | 1.03319 | 0.00000 | 0.00000 | 191.99 | 57764.72 |
2066 | 2009.10.15 18:50 | close | 1032 | 0.58 | 1.03319 | 0.00000 | 0.00000 | 55.58 | 57820.30 |
2067 | 2009.10.15 21:00 | buy | 1034 | 0.58 | 1.03412 | 0.00000 | 0.00000 | ||
2068 | 2009.10.16 00:33 | buy | 1035 | 0.58 | 1.03331 | 0.00000 | 0.00000 | ||
2069 | 2009.10.16 00:40 | buy | 1036 | 0.58 | 1.03291 | 0.00000 | 0.00000 | ||
2070 | 2009.10.16 00:46 | buy | 1037 | 0.58 | 1.03238 | 0.00000 | 0.00000 | ||
2071 | 2009.10.16 02:05 | buy | 1038 | 0.58 | 1.03155 | 0.00000 | 0.00000 | ||
2072 | 2009.10.16 03:00 | buy | 1039 | 0.58 | 1.03018 | 0.00000 | 0.00000 | ||
2073 | 2009.10.16 06:27 | buy | 1040 | 1.74 | 1.03286 | 0.00000 | 0.00000 | ||
2074 | 2009.10.16 06:45 | close | 1040 | 1.74 | 1.03275 | 0.00000 | 0.00000 | -18.53 | 57801.77 |
2075 | 2009.10.16 06:45 | close | 1039 | 0.58 | 1.03275 | 0.00000 | 0.00000 | 144.33 | 57946.10 |
2076 | 2009.10.16 06:45 | close | 1038 | 0.58 | 1.03275 | 0.00000 | 0.00000 | 67.39 | 58013.49 |
2077 | 2009.10.16 06:45 | close | 1037 | 0.58 | 1.03275 | 0.00000 | 0.00000 | 20.78 | 58034.27 |
2078 | 2009.10.16 06:45 | close | 1036 | 0.58 | 1.03275 | 0.00000 | 0.00000 | -8.99 | 58025.28 |
2079 | 2009.10.16 06:45 | close | 1035 | 0.58 | 1.03275 | 0.00000 | 0.00000 | -31.45 | 57993.83 |
2080 | 2009.10.16 06:45 | close | 1034 | 0.58 | 1.03275 | 0.00000 | 0.00000 | -77.48 | 57916.35 |
2081 | 2009.10.16 06:45 | sell | 1041 | 0.58 | 1.03275 | 0.00000 | 0.00000 | ||
2082 | 2009.10.16 07:32 | sell | 1042 | 0.58 | 1.03449 | 0.00000 | 0.00000 | ||
2083 | 2009.10.16 13:20 | sell | 1043 | 0.58 | 1.03957 | 0.00000 | 0.00000 | ||
2084 | 2009.10.19 11:40 | close | 1043 | 0.58 | 1.03482 | 0.00000 | 0.00000 | 266.01 | 58182.37 |
2085 | 2009.10.19 11:40 | close | 1042 | 0.58 | 1.03482 | 0.00000 | 0.00000 | -18.72 | 58163.65 |
2086 | 2009.10.19 11:40 | close | 1041 | 0.58 | 1.03482 | 0.00000 | 0.00000 | -116.24 | 58047.41 |
2087 | 2009.10.19 19:00 | sell | 1044 | 0.58 | 1.03024 | 0.00000 | 0.00000 | ||
2088 | 2009.10.20 12:45 | sell | 1045 | 0.58 | 1.03249 | 0.00000 | 0.00000 | ||
2089 | 2009.10.20 15:15 | sell | 1046 | 0.58 | 1.03725 | 0.00000 | 0.00000 | ||
2090 | 2009.10.20 16:10 | sell | 1047 | 0.58 | 1.04388 | 0.00000 | 0.00000 | ||
2091 | 2009.10.21 13:20 | sell | 1048 | 2.32 | 1.05643 | 0.00000 | 0.00000 | ||
2092 | 2009.10.21 16:45 | close | 1048 | 2.32 | 1.04443 | 0.00000 | 0.00000 | 2665.57 | 60712.98 |
2093 | 2009.10.21 16:45 | close | 1047 | 0.58 | 1.04443 | 0.00000 | 0.00000 | -30.76 | 60682.23 |
2094 | 2009.10.21 16:45 | close | 1046 | 0.58 | 1.04443 | 0.00000 | 0.00000 | -398.94 | 60283.29 |
2095 | 2009.10.21 16:45 | close | 1045 | 0.58 | 1.04443 | 0.00000 | 0.00000 | -663.28 | 59620.02 |
2096 | 2009.10.21 16:45 | close | 1044 | 0.58 | 1.04443 | 0.00000 | 0.00000 | -788.44 | 58831.58 |
2097 | 2009.10.21 21:00 | sell | 1049 | 0.59 | 1.03891 | 0.00000 | 0.00000 | ||
2098 | 2009.10.21 21:20 | sell | 1050 | 0.59 | 1.04206 | 0.00000 | 0.00000 | ||
2099 | 2009.10.21 21:45 | sell | 1051 | 0.59 | 1.04485 | 0.00000 | 0.00000 | ||
2100 | 2009.10.21 23:15 | sell | 1052 | 1.77 | 1.04346 | 0.00000 | 0.00000 | ||
2101 | 2009.10.22 02:50 | sell | 1053 | 1.77 | 1.04415 | 0.00000 | 0.00000 | ||
2102 | 2009.10.22 03:00 | sell | 1054 | 1.77 | 1.04381 | 0.00000 | 0.00000 | ||
2103 | 2009.10.22 03:35 | sell | 1055 | 1.77 | 1.04276 | 0.00000 | 0.00000 | ||
2104 | 2009.10.22 03:45 | close | 1055 | 1.77 | 1.04297 | 0.00000 | 0.00000 | -35.64 | 58795.94 |
2105 | 2009.10.22 03:45 | close | 1054 | 1.77 | 1.04297 | 0.00000 | 0.00000 | 142.55 | 58938.49 |
2106 | 2009.10.22 03:45 | close | 1053 | 1.77 | 1.04297 | 0.00000 | 0.00000 | 200.26 | 59138.75 |
2107 | 2009.10.22 03:45 | close | 1052 | 1.77 | 1.04297 | 0.00000 | 0.00000 | 81.18 | 59219.93 |
2108 | 2009.10.22 03:45 | close | 1051 | 0.59 | 1.04297 | 0.00000 | 0.00000 | 105.69 | 59325.62 |
2109 | 2009.10.22 03:45 | close | 1050 | 0.59 | 1.04297 | 0.00000 | 0.00000 | -52.14 | 59273.48 |
2110 | 2009.10.22 03:45 | close | 1049 | 0.59 | 1.04297 | 0.00000 | 0.00000 | -230.33 | 59043.15 |
2111 | 2009.10.22 09:00 | buy | 1056 | 0.59 | 1.05029 | 0.00000 | 0.00000 | ||
2112 | 2009.10.22 09:20 | sell | 1057 | 0.59 | 1.04653 | 0.00000 | 0.00000 | ||
2113 | 2009.10.23 01:10 | sell | 1058 | 1.77 | 1.04614 | 0.00000 | 0.00000 | ||
2114 | 2009.10.23 01:15 | sell | 1059 | 2.36 | 1.04581 | 0.00000 | 0.00000 | ||
2115 | 2009.10.23 01:20 | sell | 1060 | 2.36 | 1.04538 | 0.00000 | 0.00000 | ||
2116 | 2009.10.23 01:22 | sell | 1061 | 2.36 | 1.04560 | 0.00000 | 0.00000 | ||
2117 | 2009.10.23 01:37 | sell | 1062 | 2.36 | 1.04633 | 0.00000 | 0.00000 | ||
2118 | 2009.10.23 10:15 | buy | 1063 | 1.18 | 1.05288 | 0.00000 | 0.00000 | ||
2119 | 2009.10.23 22:50 | buy | 1064 | 1.77 | 1.05479 | 0.00000 | 0.00000 | ||
2120 | 2009.10.26 04:20 | buy | 1065 | 2.95 | 1.05248 | 0.00000 | 0.00000 | ||
2121 | 2009.10.26 06:22 | buy | 1066 | 4.13 | 1.05357 | 0.00000 | 0.00000 | ||
2122 | 2009.10.26 06:59 | buy | 1067 | 4.13 | 1.05412 | 0.00000 | 0.00000 | ||
2123 | 2009.10.26 07:12 | buy | 1068 | 3.54 | 1.05356 | 0.00000 | 0.00000 | ||
2124 | 2009.10.26 12:02 | buy | 1069 | 2.36 | 1.05535 | 0.00000 | 0.00000 | ||
2125 | 2009.10.26 12:50 | buy | 1070 | 2.36 | 1.05718 | 0.00000 | 0.00000 | ||
2126 | 2009.10.26 13:15 | buy | 1071 | 2.36 | 1.05885 | 0.00000 | 0.00000 | ||
2127 | 2009.10.26 13:35 | buy | 1072 | 2.36 | 1.05891 | 0.00000 | 0.00000 | ||
2128 | 2009.10.26 16:45 | buy | 1073 | 1.77 | 1.06170 | 0.00000 | 0.00000 | ||
2129 | 2009.10.26 17:10 | close | 1073 | 1.77 | 1.06252 | 0.00000 | 0.00000 | 136.60 | 59179.75 |
2130 | 2009.10.26 17:10 | close | 1072 | 2.36 | 1.06252 | 0.00000 | 0.00000 | 801.83 | 59981.58 |
2131 | 2009.10.26 17:10 | close | 1071 | 2.36 | 1.06252 | 0.00000 | 0.00000 | 815.16 | 60796.74 |
2132 | 2009.10.26 17:10 | close | 1070 | 2.36 | 1.06252 | 0.00000 | 0.00000 | 1186.09 | 61982.83 |
2133 | 2009.10.26 17:10 | close | 1069 | 2.36 | 1.06252 | 0.00000 | 0.00000 | 1592.55 | 63575.38 |
2134 | 2009.10.26 17:10 | close | 1068 | 3.54 | 1.06252 | 0.00000 | 0.00000 | 2985.20 | 66560.58 |
2135 | 2009.10.26 17:10 | close | 1067 | 4.13 | 1.06252 | 0.00000 | 0.00000 | 3265.07 | 69825.65 |
2136 | 2009.10.26 17:10 | close | 1066 | 4.13 | 1.06252 | 0.00000 | 0.00000 | 3478.85 | 73304.50 |
2137 | 2009.10.26 17:10 | close | 1065 | 2.95 | 1.06252 | 0.00000 | 0.00000 | 2787.52 | 76092.02 |
2138 | 2009.10.26 17:10 | close | 1064 | 1.77 | 1.06252 | 0.00000 | 0.00000 | 1286.06 | 77378.09 |
2139 | 2009.10.26 17:10 | close | 1063 | 1.18 | 1.06252 | 0.00000 | 0.00000 | 1069.50 | 78447.59 |
2140 | 2009.10.26 17:10 | close | 1062 | 2.36 | 1.06341 | 0.00000 | 0.00000 | -3791.40 | 74656.19 |
2141 | 2009.10.26 17:10 | close | 1061 | 2.36 | 1.06341 | 0.00000 | 0.00000 | -3953.41 | 70702.78 |
2142 | 2009.10.26 17:10 | close | 1060 | 2.36 | 1.06341 | 0.00000 | 0.00000 | -4002.23 | 66700.55 |
2143 | 2009.10.26 17:10 | close | 1059 | 2.36 | 1.06341 | 0.00000 | 0.00000 | -3906.81 | 62793.74 |
2144 | 2009.10.26 17:10 | close | 1058 | 1.77 | 1.06341 | 0.00000 | 0.00000 | -2875.18 | 59918.56 |
2145 | 2009.10.26 17:10 | close | 1057 | 0.59 | 1.06341 | 0.00000 | 0.00000 | -936.97 | 58981.59 |
2146 | 2009.10.26 17:10 | close | 1056 | 0.59 | 1.06252 | 0.00000 | 0.00000 | 678.02 | 59659.61 |
2147 | 2009.10.26 17:10 | buy | 1074 | 0.59 | 1.06341 | 0.00000 | 0.00000 | ||
2148 | 2009.10.26 21:40 | close | 1074 | 0.59 | 1.06726 | 0.00000 | 0.00000 | 212.83 | 59872.44 |
2149 | 2009.10.26 21:40 | buy | 1075 | 0.60 | 1.06815 | 0.00000 | 0.00000 | ||
2150 | 2009.10.27 07:50 | buy | 1076 | 0.60 | 1.06738 | 0.00000 | 0.00000 | ||
2151 | 2009.10.27 08:45 | close | 1076 | 0.60 | 1.06965 | 0.00000 | 0.00000 | 127.33 | 59999.77 |
2152 | 2009.10.27 08:45 | close | 1075 | 0.60 | 1.06965 | 0.00000 | 0.00000 | 83.59 | 60083.36 |
2153 | 2009.10.28 10:00 | buy | 1077 | 0.60 | 1.07100 | 0.00000 | 0.00000 | ||
2154 | 2009.10.28 15:20 | close | 1077 | 0.60 | 1.07477 | 0.00000 | 0.00000 | 210.46 | 60293.82 |
2155 | 2009.10.28 15:20 | buy | 1078 | 0.60 | 1.07566 | 0.00000 | 0.00000 | ||
2156 | 2009.10.28 22:02 | close | 1078 | 0.60 | 1.08109 | 0.00000 | 0.00000 | 301.36 | 60595.18 |
2157 | 2009.10.28 22:02 | buy | 1079 | 0.60 | 1.08198 | 0.00000 | 0.00000 | ||
2158 | 2009.10.28 22:45 | buy | 1080 | 0.60 | 1.08077 | 0.00000 | 0.00000 | ||
2159 | 2009.10.29 01:35 | buy | 1081 | 0.61 | 1.08227 | 0.00000 | 0.00000 | ||
2160 | 2009.10.29 02:20 | buy | 1082 | 0.61 | 1.07939 | 0.00000 | 0.00000 | ||
2161 | 2009.10.29 08:45 | buy | 1083 | 0.61 | 1.07732 | 0.00000 | 0.00000 | ||
2162 | 2009.10.29 14:00 | buy | 1084 | 0.61 | 1.07299 | 0.00000 | 0.00000 | ||
2163 | 2009.10.30 13:46 | close | 1084 | 0.61 | 1.08050 | 0.00000 | 0.00000 | 423.42 | 61018.60 |
2164 | 2009.10.30 13:46 | close | 1083 | 0.61 | 1.08050 | 0.00000 | 0.00000 | 178.97 | 61197.56 |
2165 | 2009.10.30 13:46 | close | 1082 | 0.61 | 1.08050 | 0.00000 | 0.00000 | 62.11 | 61259.67 |
2166 | 2009.10.30 13:46 | close | 1081 | 0.61 | 1.08050 | 0.00000 | 0.00000 | -100.49 | 61159.17 |
2167 | 2009.10.30 13:46 | close | 1080 | 0.60 | 1.08050 | 0.00000 | 0.00000 | -17.21 | 61141.97 |
2168 | 2009.10.30 13:46 | close | 1079 | 0.60 | 1.08050 | 0.00000 | 0.00000 | -84.40 | 61057.57 |
2169 | 2009.10.30 15:00 | buy | 1085 | 0.61 | 1.08163 | 0.00000 | 0.00000 | ||
2170 | 2009.10.30 16:50 | buy | 1086 | 0.61 | 1.07717 | 0.00000 | 0.00000 | ||
2171 | 2009.10.30 18:20 | close | 1086 | 0.61 | 1.08202 | 0.00000 | 0.00000 | 273.42 | 61330.99 |
2172 | 2009.10.30 18:20 | close | 1085 | 0.61 | 1.08202 | 0.00000 | 0.00000 | 21.99 | 61352.98 |
2173 | 2009.10.30 20:00 | buy | 1087 | 0.61 | 1.08062 | 0.00000 | 0.00000 | ||
2174 | 2009.11.02 04:50 | buy | 1088 | 0.61 | 1.07927 | 0.00000 | 0.00000 | ||
2175 | 2009.11.02 05:15 | buy | 1089 | 0.61 | 1.07850 | 0.00000 | 0.00000 | ||
2176 | 2009.11.02 08:15 | close | 1089 | 0.61 | 1.08049 | 0.00000 | 0.00000 | 112.35 | 61465.33 |
2177 | 2009.11.02 08:15 | close | 1088 | 0.61 | 1.08049 | 0.00000 | 0.00000 | 68.88 | 61534.21 |
2178 | 2009.11.02 08:15 | close | 1087 | 0.61 | 1.08049 | 0.00000 | 0.00000 | -7.90 | 61526.31 |
2179 | 2009.11.03 10:00 | buy | 1090 | 0.62 | 1.08131 | 0.00000 | 0.00000 | ||
2180 | 2009.11.03 16:20 | sell | 1091 | 0.62 | 1.07641 | 0.00000 | 0.00000 | ||
2181 | 2009.11.03 16:45 | sell | 1092 | 0.62 | 1.07160 | 0.00000 | 0.00000 | ||
2182 | 2009.11.03 16:50 | sell | 1093 | 1.24 | 1.06800 | 0.00000 | 0.00000 | ||
2183 | 2009.11.03 16:52 | sell | 1094 | 1.86 | 1.06980 | 0.00000 | 0.00000 | ||
2184 | 2009.11.03 16:55 | sell | 1095 | 1.86 | 1.06890 | 0.00000 | 0.00000 | ||
2185 | 2009.11.03 18:50 | close | 1095 | 1.86 | 1.06733 | 0.00000 | 0.00000 | 273.60 | 61799.91 |
2186 | 2009.11.03 18:50 | close | 1094 | 1.86 | 1.06733 | 0.00000 | 0.00000 | 430.44 | 62230.35 |
2187 | 2009.11.03 18:50 | close | 1093 | 1.24 | 1.06733 | 0.00000 | 0.00000 | 77.84 | 62308.19 |
2188 | 2009.11.03 18:50 | close | 1092 | 0.62 | 1.06733 | 0.00000 | 0.00000 | 248.04 | 62556.23 |
2189 | 2009.11.03 18:50 | close | 1091 | 0.62 | 1.06733 | 0.00000 | 0.00000 | 527.45 | 63083.68 |
2190 | 2009.11.03 18:50 | close | 1090 | 0.62 | 1.06644 | 0.00000 | 0.00000 | -864.50 | 62219.18 |
2191 | 2009.11.03 18:50 | sell | 1096 | 0.62 | 1.06644 | 0.00000 | 0.00000 | ||
2192 | 2009.11.03 22:00 | sell | 1097 | 0.62 | 1.06797 | 0.00000 | 0.00000 | ||
2193 | 2009.11.03 22:10 | sell | 1098 | 0.62 | 1.06720 | 0.00000 | 0.00000 | ||
2194 | 2009.11.03 22:20 | close | 1098 | 0.62 | 1.06660 | 0.00000 | 0.00000 | 34.88 | 62254.06 |
2195 | 2009.11.03 22:20 | close | 1097 | 0.62 | 1.06660 | 0.00000 | 0.00000 | 79.64 | 62333.70 |
2196 | 2009.11.03 22:20 | close | 1096 | 0.62 | 1.06660 | 0.00000 | 0.00000 | -9.30 | 62324.40 |
2197 | 2009.11.03 22:20 | sell | 1099 | 0.62 | 1.06571 | 0.00000 | 0.00000 | ||
2198 | 2009.11.04 01:20 | sell | 1100 | 0.62 | 1.06730 | 0.00000 | 0.00000 | ||
2199 | 2009.11.04 02:16 | close | 1100 | 0.62 | 1.06573 | 0.00000 | 0.00000 | 91.34 | 62415.74 |
2200 | 2009.11.04 02:16 | close | 1099 | 0.62 | 1.06573 | 0.00000 | 0.00000 | -1.39 | 62414.35 |
2201 | 2009.11.04 11:00 | sell | 1101 | 0.62 | 1.06033 | 0.00000 | 0.00000 | ||
2202 | 2009.11.04 13:45 | sell | 1102 | 0.62 | 1.06328 | 0.00000 | 0.00000 | ||
2203 | 2009.11.05 04:40 | sell | 1103 | 0.62 | 1.06594 | 0.00000 | 0.00000 | ||
2204 | 2009.11.05 06:52 | sell | 1104 | 1.86 | 1.06460 | 0.00000 | 0.00000 | ||
2205 | 2009.11.05 10:46 | close | 1104 | 1.86 | 1.06297 | 0.00000 | 0.00000 | 285.22 | 62699.57 |
2206 | 2009.11.05 10:46 | close | 1103 | 0.62 | 1.06297 | 0.00000 | 0.00000 | 173.23 | 62872.80 |
2207 | 2009.11.05 10:46 | close | 1102 | 0.62 | 1.06297 | 0.00000 | 0.00000 | 17.39 | 62890.18 |
2208 | 2009.11.05 10:46 | close | 1101 | 0.62 | 1.06297 | 0.00000 | 0.00000 | -154.67 | 62735.51 |
2209 | 2009.11.05 15:00 | sell | 1105 | 0.63 | 1.06238 | 0.00000 | 0.00000 | ||
2210 | 2009.11.05 17:50 | buy | 1106 | 0.63 | 1.06687 | 0.00000 | 0.00000 | ||
2211 | 2009.11.06 11:02 | sell | 1107 | 1.26 | 1.06098 | 0.00000 | 0.00000 | ||
2212 | 2009.11.06 12:59 | buy | 1108 | 1.26 | 1.06935 | 0.00000 | 0.00000 | ||
2213 | 2009.11.06 13:10 | buy | 1109 | 1.26 | 1.07322 | 0.00000 | 0.00000 | ||
2214 | 2009.11.06 14:06 | buy | 1110 | 1.89 | 1.07217 | 0.00000 | 0.00000 | ||
2215 | 2009.11.06 14:46 | buy | 1111 | 1.89 | 1.07651 | 0.00000 | 0.00000 | ||
2216 | 2009.11.06 15:25 | buy | 1112 | 1.89 | 1.07166 | 0.00000 | 0.00000 | ||
2217 | 2009.11.06 19:20 | buy | 1113 | 3.15 | 1.07576 | 0.00000 | 0.00000 | ||
2218 | 2009.11.06 19:50 | close | 1113 | 3.15 | 1.07577 | 0.00000 | 0.00000 | 2.93 | 62738.44 |
2219 | 2009.11.06 19:50 | close | 1112 | 1.89 | 1.07577 | 0.00000 | 0.00000 | 722.08 | 63460.52 |
2220 | 2009.11.06 19:50 | close | 1111 | 1.89 | 1.07577 | 0.00000 | 0.00000 | -130.01 | 63330.51 |
2221 | 2009.11.06 19:50 | close | 1110 | 1.89 | 1.07577 | 0.00000 | 0.00000 | 632.48 | 63962.99 |
2222 | 2009.11.06 19:50 | close | 1109 | 1.26 | 1.07577 | 0.00000 | 0.00000 | 298.67 | 64261.66 |
2223 | 2009.11.06 19:50 | close | 1108 | 1.26 | 1.07577 | 0.00000 | 0.00000 | 751.95 | 65013.61 |
2224 | 2009.11.06 19:50 | close | 1107 | 1.26 | 1.07666 | 0.00000 | 0.00000 | -1835.01 | 63178.60 |
2225 | 2009.11.06 19:50 | close | 1106 | 0.63 | 1.07577 | 0.00000 | 0.00000 | 520.63 | 63699.23 |
2226 | 2009.11.06 19:50 | close | 1105 | 0.63 | 1.07666 | 0.00000 | 0.00000 | -835.81 | 62863.41 |
2227 | 2009.11.06 19:50 | buy | 1114 | 0.63 | 1.07666 | 0.00000 | 0.00000 | ||
2228 | 2009.11.06 22:20 | buy | 1115 | 0.63 | 1.07454 | 0.00000 | 0.00000 | ||
2229 | 2009.11.09 00:10 | buy | 1116 | 0.63 | 1.07359 | 0.00000 | 0.00000 | ||
2230 | 2009.11.09 01:50 | buy | 1117 | 1.26 | 1.07106 | 0.00000 | 0.00000 | ||
2231 | 2009.11.09 09:45 | buy | 1118 | 1.26 | 1.06448 | 0.00000 | 0.00000 | ||
2232 | 2009.11.10 16:20 | buy | 1119 | 1.89 | 1.05096 | 0.00000 | 0.00000 | ||
2233 | 2009.11.17 12:10 | buy | 1120 | 6.30 | 1.05861 | 0.00000 | 0.00000 | ||
2234 | 2009.11.18 22:25 | buy | 1121 | 6.93 | 1.05568 | 0.00000 | 0.00000 | ||
2235 | 2009.11.19 03:16 | buy | 1122 | 11.34 | 1.05803 | 0.00000 | 0.00000 | ||
2236 | 2009.11.19 03:32 | buy | 1123 | 11.34 | 1.05921 | 0.00000 | 0.00000 | ||
2237 | 2009.11.19 03:55 | buy | 1124 | 11.34 | 1.05775 | 0.00000 | 0.00000 | ||
2238 | 2009.11.19 05:15 | close | 1124 | 11.34 | 1.05897 | 0.00000 | 0.00000 | 1306.44 | 64169.85 |
2239 | 2009.11.19 05:15 | close | 1123 | 11.34 | 1.05897 | 0.00000 | 0.00000 | -257.00 | 63912.85 |
2240 | 2009.11.19 05:15 | close | 1122 | 11.34 | 1.05897 | 0.00000 | 0.00000 | 1006.60 | 64919.45 |
2241 | 2009.11.19 05:15 | close | 1121 | 6.93 | 1.05897 | 0.00000 | 0.00000 | 2133.80 | 67053.25 |
2242 | 2009.11.19 05:15 | close | 1120 | 6.30 | 1.05897 | 0.00000 | 0.00000 | 190.89 | 67244.14 |
2243 | 2009.11.19 05:15 | close | 1119 | 1.89 | 1.05897 | 0.00000 | 0.00000 | 1410.38 | 68654.52 |
2244 | 2009.11.19 05:15 | close | 1118 | 1.26 | 1.05897 | 0.00000 | 0.00000 | -669.57 | 67984.95 |
2245 | 2009.11.19 05:15 | close | 1117 | 1.26 | 1.05897 | 0.00000 | 0.00000 | -1452.48 | 66532.47 |
2246 | 2009.11.19 05:15 | close | 1116 | 0.63 | 1.05897 | 0.00000 | 0.00000 | -876.76 | 65655.71 |
2247 | 2009.11.19 05:15 | close | 1115 | 0.63 | 1.05897 | 0.00000 | 0.00000 | -933.86 | 64721.85 |
2248 | 2009.11.19 05:15 | close | 1114 | 0.63 | 1.05897 | 0.00000 | 0.00000 | -1059.98 | 63661.88 |
2249 | 2009.11.19 05:15 | buy | 1125 | 0.63 | 1.05986 | 0.00000 | 0.00000 | ||
2250 | 2009.11.19 05:30 | buy | 1126 | 0.63 | 1.05939 | 0.00000 | 0.00000 | ||
2251 | 2009.11.19 05:45 | buy | 1127 | 0.64 | 1.05873 | 0.00000 | 0.00000 | ||
2252 | 2009.11.19 06:46 | buy | 1128 | 0.64 | 1.05826 | 0.00000 | 0.00000 | ||
2253 | 2009.11.19 08:45 | close | 1128 | 0.64 | 1.05964 | 0.00000 | 0.00000 | 83.35 | 63745.23 |
2254 | 2009.11.19 08:45 | close | 1127 | 0.64 | 1.05964 | 0.00000 | 0.00000 | 54.96 | 63800.19 |
2255 | 2009.11.19 08:45 | close | 1126 | 0.63 | 1.05964 | 0.00000 | 0.00000 | 14.86 | 63815.05 |
2256 | 2009.11.19 08:45 | close | 1125 | 0.63 | 1.05964 | 0.00000 | 0.00000 | -13.08 | 63801.97 |
2257 | 2009.11.19 08:45 | buy | 1129 | 0.64 | 1.06053 | 0.00000 | 0.00000 | ||
2258 | 2009.11.19 15:50 | close | 1129 | 0.64 | 1.06878 | 0.00000 | 0.00000 | 494.02 | 64295.99 |
2259 | 2009.11.19 17:00 | buy | 1130 | 0.64 | 1.06848 | 0.00000 | 0.00000 | ||
2260 | 2009.11.19 17:45 | buy | 1131 | 0.64 | 1.06548 | 0.00000 | 0.00000 | ||
2261 | 2009.11.19 20:50 | buy | 1132 | 0.64 | 1.06319 | 0.00000 | 0.00000 | ||
2262 | 2009.11.20 03:46 | close | 1132 | 0.64 | 1.06644 | 0.00000 | 0.00000 | 194.45 | 64490.44 |
2263 | 2009.11.20 03:46 | close | 1131 | 0.64 | 1.06644 | 0.00000 | 0.00000 | 57.02 | 64547.45 |
2264 | 2009.11.20 03:46 | close | 1130 | 0.64 | 1.06644 | 0.00000 | 0.00000 | -123.02 | 64424.43 |
2265 | 2009.11.20 12:00 | buy | 1133 | 0.64 | 1.06821 | 0.00000 | 0.00000 | ||
2266 | 2009.11.20 20:00 | close | 1133 | 0.64 | 1.07172 | 0.00000 | 0.00000 | 209.61 | 64634.04 |
2267 | 2009.11.23 04:00 | sell | 1134 | 0.65 | 1.06514 | 0.00000 | 0.00000 | ||
2268 | 2009.11.23 08:20 | close | 1134 | 0.65 | 1.06276 | 0.00000 | 0.00000 | 145.56 | 64779.60 |
2269 | 2009.11.23 08:20 | sell | 1135 | 0.65 | 1.06187 | 0.00000 | 0.00000 | ||
2270 | 2009.11.23 08:50 | sell | 1136 | 0.65 | 1.06392 | 0.00000 | 0.00000 | ||
2271 | 2009.11.23 09:12 | sell | 1137 | 0.65 | 1.06290 | 0.00000 | 0.00000 | ||
2272 | 2009.11.23 09:15 | close | 1137 | 0.65 | 1.06230 | 0.00000 | 0.00000 | 36.71 | 64816.31 |
2273 | 2009.11.23 09:15 | close | 1136 | 0.65 | 1.06230 | 0.00000 | 0.00000 | 99.12 | 64915.43 |
2274 | 2009.11.23 09:15 | close | 1135 | 0.65 | 1.06230 | 0.00000 | 0.00000 | -26.31 | 64889.12 |
2275 | 2009.11.23 11:00 | sell | 1138 | 0.65 | 1.05876 | 0.00000 | 0.00000 | ||
2276 | 2009.11.23 23:00 | close | 1138 | 0.65 | 1.05634 | 0.00000 | 0.00000 | 148.91 | 65038.03 |
2277 | 2009.11.23 23:00 | sell | 1139 | 0.65 | 1.05545 | 0.00000 | 0.00000 | ||
2278 | 2009.11.23 23:50 | buy | 1140 | 0.65 | 1.05756 | 0.00000 | 0.00000 | ||
2279 | 2009.11.24 01:33 | buy | 1141 | 1.30 | 1.05954 | 0.00000 | 0.00000 | ||
2280 | 2009.11.24 02:03 | buy | 1142 | 1.30 | 1.05945 | 0.00000 | 0.00000 | ||
2281 | 2009.11.24 02:50 | close | 1142 | 1.30 | 1.06069 | 0.00000 | 0.00000 | 151.98 | 65190.01 |
2282 | 2009.11.24 02:50 | close | 1141 | 1.30 | 1.06069 | 0.00000 | 0.00000 | 140.95 | 65330.96 |
2283 | 2009.11.24 02:50 | close | 1140 | 0.65 | 1.06069 | 0.00000 | 0.00000 | 191.21 | 65522.17 |
2284 | 2009.11.24 02:50 | close | 1139 | 0.65 | 1.06158 | 0.00000 | 0.00000 | -375.58 | 65146.59 |
2285 | 2009.11.24 08:00 | buy | 1143 | 0.65 | 1.06318 | 0.00000 | 0.00000 | ||
2286 | 2009.11.24 11:15 | buy | 1144 | 0.65 | 1.06100 | 0.00000 | 0.00000 | ||
2287 | 2009.11.24 13:15 | buy | 1145 | 0.65 | 1.05941 | 0.00000 | 0.00000 | ||
2288 | 2009.11.24 15:02 | buy | 1146 | 0.65 | 1.05723 | 0.00000 | 0.00000 | ||
2289 | 2009.11.24 15:40 | close | 1146 | 0.65 | 1.06076 | 0.00000 | 0.00000 | 216.31 | 65362.90 |
2290 | 2009.11.24 15:40 | close | 1145 | 0.65 | 1.06076 | 0.00000 | 0.00000 | 82.72 | 65445.62 |
2291 | 2009.11.24 15:40 | close | 1144 | 0.65 | 1.06076 | 0.00000 | 0.00000 | -14.71 | 65430.91 |
2292 | 2009.11.24 15:40 | close | 1143 | 0.65 | 1.06076 | 0.00000 | 0.00000 | -148.29 | 65282.62 |
2293 | 2009.11.24 16:00 | sell | 1147 | 0.65 | 1.06114 | 0.00000 | 0.00000 | ||
2294 | 2009.11.24 23:00 | close | 1147 | 0.65 | 1.05815 | 0.00000 | 0.00000 | 183.67 | 65466.29 |
2295 | 2009.11.25 04:00 | sell | 1148 | 0.65 | 1.05548 | 0.00000 | 0.00000 | ||
2296 | 2009.11.25 07:00 | sell | 1149 | 0.65 | 1.05675 | 0.00000 | 0.00000 | ||
2297 | 2009.11.25 09:20 | close | 1149 | 0.65 | 1.05329 | 0.00000 | 0.00000 | 213.52 | 65679.81 |
2298 | 2009.11.25 09:20 | close | 1148 | 0.65 | 1.05329 | 0.00000 | 0.00000 | 135.15 | 65814.96 |
2299 | 2009.11.25 11:00 | sell | 1150 | 0.66 | 1.05187 | 0.00000 | 0.00000 | ||
2300 | 2009.11.25 12:50 | close | 1150 | 0.66 | 1.04590 | 0.00000 | 0.00000 | 376.73 | 66191.69 |
2301 | 2009.11.25 12:50 | sell | 1151 | 0.66 | 1.04501 | 0.00000 | 0.00000 | ||
2302 | 2009.11.25 12:59 | buy | 1152 | 0.66 | 1.04815 | 0.00000 | 0.00000 | ||
2303 | 2009.11.25 17:00 | buy | 1153 | 0.66 | 1.05207 | 0.00000 | 0.00000 | ||
2304 | 2009.11.25 18:42 | buy | 1154 | 1.32 | 1.05100 | 0.00000 | 0.00000 | ||
2305 | 2009.11.25 22:59 | sell | 1155 | 3.30 | 1.04462 | 0.00000 | 0.00000 | ||
2306 | 2009.11.25 23:00 | sell | 1156 | 3.96 | 1.04482 | 0.00000 | 0.00000 | ||
2307 | 2009.11.25 23:07 | sell | 1157 | 3.96 | 1.04472 | 0.00000 | 0.00000 | ||
2308 | 2009.11.26 05:59 | buy | 1158 | 1.98 | 1.05047 | 0.00000 | 0.00000 | ||
2309 | 2009.11.26 07:50 | buy | 1159 | 2.64 | 1.05337 | 0.00000 | 0.00000 | ||
2310 | 2009.11.26 10:02 | buy | 1160 | 1.98 | 1.05658 | 0.00000 | 0.00000 | ||
2311 | 2009.11.26 10:20 | buy | 1161 | 2.64 | 1.05362 | 0.00000 | 0.00000 | ||
2312 | 2009.11.26 11:10 | buy | 1162 | 2.64 | 1.05361 | 0.00000 | 0.00000 | ||
2313 | 2009.11.26 12:12 | buy | 1163 | 2.64 | 1.05360 | 0.00000 | 0.00000 | ||
2314 | 2009.11.26 14:32 | buy | 1164 | 2.64 | 1.05600 | 0.00000 | 0.00000 | ||
2315 | 2009.11.26 15:46 | buy | 1165 | 1.98 | 1.05888 | 0.00000 | 0.00000 | ||
2316 | 2009.11.26 16:50 | buy | 1166 | 2.64 | 1.06103 | 0.00000 | 0.00000 | ||
2317 | 2009.11.26 17:20 | buy | 1167 | 3.96 | 1.06262 | 0.00000 | 0.00000 | ||
2318 | 2009.11.26 18:50 | buy | 1168 | 4.62 | 1.06272 | 0.00000 | 0.00000 | ||
2319 | 2009.11.27 03:20 | buy | 1169 | 5.28 | 1.06466 | 0.00000 | 0.00000 | ||
2320 | 2009.11.27 03:35 | buy | 1170 | 5.94 | 1.06459 | 0.00000 | 0.00000 | ||
2321 | 2009.11.27 05:45 | buy | 1171 | 7.92 | 1.06454 | 0.00000 | 0.00000 | ||
2322 | 2009.11.27 06:02 | buy | 1172 | 5.94 | 1.06451 | 0.00000 | 0.00000 | ||
2323 | 2009.11.27 06:50 | close | 1172 | 5.94 | 1.06455 | 0.00000 | 0.00000 | 22.32 | 66214.01 |
2324 | 2009.11.27 06:50 | close | 1171 | 7.92 | 1.06455 | 0.00000 | 0.00000 | 7.44 | 66221.45 |
2325 | 2009.11.27 06:50 | close | 1170 | 5.94 | 1.06455 | 0.00000 | 0.00000 | -22.32 | 66199.13 |
2326 | 2009.11.27 06:50 | close | 1169 | 5.28 | 1.06455 | 0.00000 | 0.00000 | -54.56 | 66144.57 |
2327 | 2009.11.27 06:50 | close | 1168 | 4.62 | 1.06455 | 0.00000 | 0.00000 | 789.92 | 66934.49 |
2328 | 2009.11.27 06:50 | close | 1167 | 3.96 | 1.06455 | 0.00000 | 0.00000 | 714.28 | 67648.77 |
2329 | 2009.11.27 06:50 | close | 1166 | 2.64 | 1.06455 | 0.00000 | 0.00000 | 870.49 | 68519.26 |
2330 | 2009.11.27 06:50 | close | 1165 | 1.98 | 1.06455 | 0.00000 | 0.00000 | 1052.76 | 69572.02 |
2331 | 2009.11.27 06:50 | close | 1164 | 2.64 | 1.06455 | 0.00000 | 0.00000 | 2117.89 | 71689.91 |
2332 | 2009.11.27 06:50 | close | 1163 | 2.64 | 1.06455 | 0.00000 | 0.00000 | 2713.07 | 74402.98 |
2333 | 2009.11.27 06:50 | close | 1162 | 2.64 | 1.06455 | 0.00000 | 0.00000 | 2710.59 | 77113.58 |
2334 | 2009.11.27 06:50 | close | 1161 | 2.64 | 1.06455 | 0.00000 | 0.00000 | 2708.11 | 79821.69 |
2335 | 2009.11.27 06:50 | close | 1160 | 1.98 | 1.06455 | 0.00000 | 0.00000 | 1480.54 | 81302.23 |
2336 | 2009.11.27 06:50 | close | 1159 | 2.64 | 1.06455 | 0.00000 | 0.00000 | 2770.11 | 84072.34 |
2337 | 2009.11.27 06:50 | close | 1158 | 1.98 | 1.06455 | 0.00000 | 0.00000 | 2616.97 | 86689.31 |
2338 | 2009.11.27 06:50 | close | 1157 | 3.96 | 1.06544 | 0.00000 | 0.00000 | -7707.06 | 78982.25 |
2339 | 2009.11.27 06:50 | close | 1156 | 3.96 | 1.06544 | 0.00000 | 0.00000 | -7669.89 | 71312.36 |
2340 | 2009.11.27 06:50 | close | 1155 | 3.30 | 1.06544 | 0.00000 | 0.00000 | -6453.51 | 64858.85 |
2341 | 2009.11.27 06:50 | close | 1154 | 1.32 | 1.06455 | 0.00000 | 0.00000 | 1675.27 | 66534.12 |
2342 | 2009.11.27 06:50 | close | 1153 | 0.66 | 1.06455 | 0.00000 | 0.00000 | 771.30 | 67305.42 |
2343 | 2009.11.27 06:50 | close | 1152 | 0.66 | 1.06455 | 0.00000 | 0.00000 | 1014.33 | 68319.75 |
2344 | 2009.11.27 06:50 | close | 1151 | 0.66 | 1.06544 | 0.00000 | 0.00000 | -1266.54 | 67053.21 |
2345 | 2009.11.27 07:00 | buy | 1173 | 0.67 | 1.06533 | 0.00000 | 0.00000 | ||
2346 | 2009.11.27 08:15 | close | 1173 | 0.67 | 1.06825 | 0.00000 | 0.00000 | 183.14 | 67236.35 |
2347 | 2009.11.27 08:15 | buy | 1174 | 0.67 | 1.06914 | 0.00000 | 0.00000 | ||
2348 | 2009.11.27 08:45 | close | 1174 | 0.67 | 1.07144 | 0.00000 | 0.00000 | 143.83 | 67380.18 |
2349 | 2009.11.27 09:00 | buy | 1175 | 0.67 | 1.07124 | 0.00000 | 0.00000 | ||
2350 | 2009.11.27 15:50 | buy | 1176 | 0.67 | 1.06665 | 0.00000 | 0.00000 | ||
2351 | 2009.11.27 16:50 | buy | 1177 | 0.67 | 1.06131 | 0.00000 | 0.00000 | ||
2352 | 2009.11.27 18:25 | buy | 1178 | 2.68 | 1.06488 | 0.00000 | 0.00000 | ||
2353 | 2009.12.01 08:16 | buy | 1179 | 2.01 | 1.05232 | 0.00000 | 0.00000 | ||
2354 | 2009.12.04 21:37 | buy | 1180 | 4.69 | 1.05771 | 0.00000 | 0.00000 | ||
2355 | 2009.12.07 03:10 | buy | 1181 | 10.05 | 1.05590 | 0.00000 | 0.00000 | ||
2356 | 2009.12.07 03:22 | buy | 1182 | 10.05 | 1.05501 | 0.00000 | 0.00000 | ||
2357 | 2009.12.07 03:37 | buy | 1183 | 10.05 | 1.05456 | 0.00000 | 0.00000 | ||
2358 | 2009.12.07 04:45 | buy | 1184 | 7.37 | 1.05568 | 0.00000 | 0.00000 | ||
2359 | 2009.12.07 06:07 | buy | 1185 | 8.71 | 1.05624 | 0.00000 | 0.00000 | ||
2360 | 2009.12.07 08:20 | close | 1185 | 8.71 | 1.05653 | 0.00000 | 0.00000 | 239.08 | 67619.26 |
2361 | 2009.12.07 08:20 | close | 1184 | 7.37 | 1.05653 | 0.00000 | 0.00000 | 592.93 | 68212.19 |
2362 | 2009.12.07 08:20 | close | 1183 | 10.05 | 1.05653 | 0.00000 | 0.00000 | 1873.92 | 70086.11 |
2363 | 2009.12.07 08:20 | close | 1182 | 10.05 | 1.05653 | 0.00000 | 0.00000 | 1445.87 | 71531.98 |
2364 | 2009.12.07 08:20 | close | 1181 | 10.05 | 1.05653 | 0.00000 | 0.00000 | 599.27 | 72131.25 |
2365 | 2009.12.07 08:20 | close | 1180 | 4.69 | 1.05653 | 0.00000 | 0.00000 | -528.14 | 71603.11 |
2366 | 2009.12.07 08:20 | close | 1179 | 2.01 | 1.05653 | 0.00000 | 0.00000 | 789.79 | 72392.89 |
2367 | 2009.12.07 08:20 | close | 1178 | 2.68 | 1.05653 | 0.00000 | 0.00000 | -2137.88 | 70255.01 |
2368 | 2009.12.07 08:20 | close | 1177 | 0.67 | 1.05653 | 0.00000 | 0.00000 | -308.07 | 69946.94 |
2369 | 2009.12.07 08:20 | close | 1176 | 0.67 | 1.05653 | 0.00000 | 0.00000 | -646.71 | 69300.23 |
2370 | 2009.12.07 08:20 | close | 1175 | 0.67 | 1.05653 | 0.00000 | 0.00000 | -937.79 | 68362.44 |
2371 | 2009.12.07 13:00 | buy | 1186 | 0.68 | 1.06346 | 0.00000 | 0.00000 | ||
2372 | 2009.12.07 13:20 | buy | 1187 | 0.68 | 1.06175 | 0.00000 | 0.00000 | ||
2373 | 2009.12.07 13:45 | buy | 1188 | 0.68 | 1.06002 | 0.00000 | 0.00000 | ||
2374 | 2009.12.07 14:33 | buy | 1189 | 0.68 | 1.05719 | 0.00000 | 0.00000 | ||
2375 | 2009.12.07 18:45 | buy | 1190 | 1.36 | 1.05078 | 0.00000 | 0.00000 | ||
2376 | 2009.12.08 14:20 | close | 1190 | 1.36 | 1.05780 | 0.00000 | 0.00000 | 901.29 | 69263.73 |
2377 | 2009.12.08 14:20 | close | 1189 | 0.68 | 1.05780 | 0.00000 | 0.00000 | 38.58 | 69302.31 |
2378 | 2009.12.08 14:20 | close | 1188 | 0.68 | 1.05780 | 0.00000 | 0.00000 | -143.34 | 69158.97 |
2379 | 2009.12.08 14:20 | close | 1187 | 0.68 | 1.05780 | 0.00000 | 0.00000 | -254.55 | 68904.42 |
2380 | 2009.12.08 14:20 | close | 1186 | 0.68 | 1.05780 | 0.00000 | 0.00000 | -364.48 | 68539.95 |
2381 | 2009.12.08 16:00 | buy | 1191 | 0.69 | 1.06035 | 0.00000 | 0.00000 | ||
2382 | 2009.12.09 00:00 | close | 1191 | 0.69 | 1.06315 | 0.00000 | 0.00000 | 181.08 | 68721.03 |
2383 | 2009.12.09 00:00 | buy | 1192 | 0.69 | 1.06404 | 0.00000 | 0.00000 | ||
2384 | 2009.12.09 00:07 | sell | 1193 | 0.69 | 1.06240 | 0.00000 | 0.00000 | ||
2385 | 2009.12.09 00:32 | buy | 1194 | 0.69 | 1.06671 | 0.00000 | 0.00000 | ||
2386 | 2009.12.09 03:25 | sell | 1195 | 1.38 | 1.06141 | 0.00000 | 0.00000 | ||
2387 | 2009.12.09 04:00 | sell | 1196 | 2.76 | 1.06191 | 0.00000 | 0.00000 | ||
2388 | 2009.12.09 04:15 | sell | 1197 | 2.76 | 1.06134 | 0.00000 | 0.00000 | ||
2389 | 2009.12.09 04:20 | sell | 1198 | 2.76 | 1.06097 | 0.00000 | 0.00000 | ||
2390 | 2009.12.09 04:22 | sell | 1199 | 3.45 | 1.06115 | 0.00000 | 0.00000 | ||
2391 | 2009.12.09 04:25 | sell | 1200 | 3.45 | 1.06106 | 0.00000 | 0.00000 | ||
2392 | 2009.12.09 05:43 | sell | 1201 | 3.45 | 1.06167 | 0.00000 | 0.00000 | ||
2393 | 2009.12.09 09:20 | close | 1201 | 3.45 | 1.06072 | 0.00000 | 0.00000 | 308.99 | 69030.02 |
2394 | 2009.12.09 09:20 | close | 1200 | 3.45 | 1.06072 | 0.00000 | 0.00000 | 110.59 | 69140.61 |
2395 | 2009.12.09 09:20 | close | 1199 | 3.45 | 1.06072 | 0.00000 | 0.00000 | 139.86 | 69280.47 |
2396 | 2009.12.09 09:20 | close | 1198 | 2.76 | 1.06072 | 0.00000 | 0.00000 | 65.05 | 69345.52 |
2397 | 2009.12.09 09:20 | close | 1197 | 2.76 | 1.06072 | 0.00000 | 0.00000 | 161.32 | 69506.84 |
2398 | 2009.12.09 09:20 | close | 1196 | 2.76 | 1.06072 | 0.00000 | 0.00000 | 309.64 | 69816.48 |
2399 | 2009.12.09 09:20 | close | 1195 | 1.38 | 1.06072 | 0.00000 | 0.00000 | 89.77 | 69906.25 |
2400 | 2009.12.09 09:20 | close | 1194 | 0.69 | 1.05983 | 0.00000 | 0.00000 | -447.92 | 69458.33 |
2401 | 2009.12.09 09:20 | close | 1193 | 0.69 | 1.06072 | 0.00000 | 0.00000 | 109.28 | 69567.61 |
2402 | 2009.12.09 09:20 | close | 1192 | 0.69 | 1.05983 | 0.00000 | 0.00000 | -274.09 | 69293.52 |
2403 | 2009.12.09 18:00 | sell | 1202 | 0.69 | 1.05500 | 0.00000 | 0.00000 | ||
2404 | 2009.12.09 19:16 | sell | 1203 | 0.69 | 1.05783 | 0.00000 | 0.00000 | ||
2405 | 2009.12.09 21:10 | close | 1203 | 0.69 | 1.05314 | 0.00000 | 0.00000 | 307.28 | 69600.80 |
2406 | 2009.12.09 21:10 | close | 1202 | 0.69 | 1.05314 | 0.00000 | 0.00000 | 121.86 | 69722.66 |
2407 | 2009.12.10 08:00 | buy | 1204 | 0.70 | 1.05621 | 0.00000 | 0.00000 | ||
2408 | 2009.12.10 08:20 | buy | 1205 | 0.70 | 1.05417 | 0.00000 | 0.00000 | ||
2409 | 2009.12.10 11:50 | buy | 1206 | 0.70 | 1.05181 | 0.00000 | 0.00000 | ||
2410 | 2009.12.10 18:20 | close | 1206 | 0.70 | 1.05474 | 0.00000 | 0.00000 | 194.46 | 69917.12 |
2411 | 2009.12.10 18:20 | close | 1205 | 0.70 | 1.05474 | 0.00000 | 0.00000 | 37.83 | 69954.95 |
2412 | 2009.12.10 18:20 | close | 1204 | 0.70 | 1.05474 | 0.00000 | 0.00000 | -97.56 | 69857.39 |
2413 | 2009.12.10 18:20 | sell | 1207 | 0.70 | 1.05474 | 0.00000 | 0.00000 | ||
2414 | 2009.12.10 23:00 | close | 1207 | 0.70 | 1.05236 | 0.00000 | 0.00000 | 158.31 | 70015.70 |
2415 | 2009.12.11 07:00 | sell | 1208 | 0.70 | 1.05124 | 0.00000 | 0.00000 | ||
2416 | 2009.12.11 15:32 | buy | 1209 | 0.70 | 1.05478 | 0.00000 | 0.00000 | ||
2417 | 2009.12.11 17:10 | buy | 1210 | 1.40 | 1.05788 | 0.00000 | 0.00000 | ||
2418 | 2009.12.11 17:15 | buy | 1211 | 2.10 | 1.05974 | 0.00000 | 0.00000 | ||
2419 | 2009.12.11 17:20 | close | 1211 | 2.10 | 1.06071 | 0.00000 | 0.00000 | 192.04 | 70207.74 |
2420 | 2009.12.11 17:20 | close | 1210 | 1.40 | 1.06071 | 0.00000 | 0.00000 | 373.52 | 70581.26 |
2421 | 2009.12.11 17:20 | close | 1209 | 0.70 | 1.06071 | 0.00000 | 0.00000 | 391.34 | 70972.60 |
2422 | 2009.12.11 17:20 | close | 1208 | 0.70 | 1.06160 | 0.00000 | 0.00000 | -683.12 | 70289.48 |
2423 | 2009.12.11 17:20 | sell | 1212 | 0.70 | 1.06071 | 0.00000 | 0.00000 | ||
2424 | 2009.12.14 00:20 | close | 1212 | 0.70 | 1.05798 | 0.00000 | 0.00000 | 180.37 | 70469.85 |
2425 | 2009.12.14 00:20 | buy | 1213 | 0.70 | 1.05798 | 0.00000 | 0.00000 | ||
2426 | 2009.12.14 05:02 | close | 1213 | 0.70 | 1.06076 | 0.00000 | 0.00000 | 183.45 | 70653.30 |
2427 | 2009.12.14 07:00 | buy | 1214 | 0.71 | 1.05825 | 0.00000 | 0.00000 | ||
2428 | 2009.12.14 07:20 | buy | 1215 | 0.71 | 1.05742 | 0.00000 | 0.00000 | ||
2429 | 2009.12.14 08:59 | close | 1215 | 0.71 | 1.06000 | 0.00000 | 0.00000 | 172.81 | 70826.11 |
2430 | 2009.12.14 08:59 | close | 1214 | 0.71 | 1.06000 | 0.00000 | 0.00000 | 117.22 | 70943.33 |
2431 | 2009.12.14 13:00 | buy | 1216 | 0.71 | 1.06571 | 0.00000 | 0.00000 | ||
2432 | 2009.12.14 13:20 | buy | 1217 | 0.71 | 1.06446 | 0.00000 | 0.00000 | ||
2433 | 2009.12.14 14:50 | close | 1217 | 0.71 | 1.06613 | 0.00000 | 0.00000 | 111.22 | 71054.55 |
2434 | 2009.12.14 14:50 | close | 1216 | 0.71 | 1.06613 | 0.00000 | 0.00000 | 27.97 | 71082.52 |
2435 | 2009.12.15 06:00 | sell | 1218 | 0.71 | 1.05559 | 0.00000 | 0.00000 | ||
2436 | 2009.12.15 07:20 | sell | 1219 | 0.71 | 1.05702 | 0.00000 | 0.00000 | ||
2437 | 2009.12.15 08:50 | sell | 1220 | 0.71 | 1.05932 | 0.00000 | 0.00000 | ||
2438 | 2009.12.15 10:15 | sell | 1221 | 0.71 | 1.06244 | 0.00000 | 0.00000 | ||
2439 | 2009.12.15 10:55 | sell | 1222 | 1.42 | 1.06089 | 0.00000 | 0.00000 | ||
2440 | 2009.12.15 15:20 | sell | 1223 | 1.42 | 1.05818 | 0.00000 | 0.00000 | ||
2441 | 2009.12.15 17:47 | sell | 1224 | 1.42 | 1.06166 | 0.00000 | 0.00000 | ||
2442 | 2009.12.15 21:02 | sell | 1225 | 2.13 | 1.06128 | 0.00000 | 0.00000 | ||
2443 | 2009.12.15 21:10 | sell | 1226 | 2.13 | 1.06108 | 0.00000 | 0.00000 | ||
2444 | 2009.12.15 23:15 | sell | 1227 | 2.84 | 1.06118 | 0.00000 | 0.00000 | ||
2445 | 2009.12.16 01:25 | sell | 1228 | 3.55 | 1.06148 | 0.00000 | 0.00000 | ||
2446 | 2009.12.16 02:22 | sell | 1229 | 2.84 | 1.06138 | 0.00000 | 0.00000 | ||
2447 | 2009.12.16 06:40 | sell | 1230 | 2.84 | 1.06204 | 0.00000 | 0.00000 | ||
2448 | 2009.12.16 07:45 | sell | 1231 | 3.55 | 1.06098 | 0.00000 | 0.00000 | ||
2449 | 2009.12.16 08:02 | close | 1231 | 3.55 | 1.06081 | 0.00000 | 0.00000 | 56.89 | 71139.41 |
2450 | 2009.12.16 08:02 | close | 1230 | 2.84 | 1.06081 | 0.00000 | 0.00000 | 329.30 | 71468.71 |
2451 | 2009.12.16 08:02 | close | 1229 | 2.84 | 1.06081 | 0.00000 | 0.00000 | 152.60 | 71621.31 |
2452 | 2009.12.16 08:02 | close | 1228 | 3.55 | 1.06081 | 0.00000 | 0.00000 | 224.22 | 71845.53 |
2453 | 2009.12.16 08:02 | close | 1227 | 2.84 | 1.06081 | 0.00000 | 0.00000 | 98.00 | 71943.53 |
2454 | 2009.12.16 08:02 | close | 1226 | 2.13 | 1.06081 | 0.00000 | 0.00000 | 53.42 | 71996.95 |
2455 | 2009.12.16 08:02 | close | 1225 | 2.13 | 1.06081 | 0.00000 | 0.00000 | 93.58 | 72090.52 |
2456 | 2009.12.16 08:02 | close | 1224 | 1.42 | 1.06081 | 0.00000 | 0.00000 | 113.25 | 72203.78 |
2457 | 2009.12.16 08:02 | close | 1223 | 1.42 | 1.06081 | 0.00000 | 0.00000 | -352.58 | 71851.20 |
2458 | 2009.12.16 08:02 | close | 1222 | 1.42 | 1.06081 | 0.00000 | 0.00000 | 10.18 | 71861.38 |
2459 | 2009.12.16 08:02 | close | 1221 | 0.71 | 1.06081 | 0.00000 | 0.00000 | 108.84 | 71970.21 |
2460 | 2009.12.16 08:02 | close | 1220 | 0.71 | 1.06081 | 0.00000 | 0.00000 | -99.99 | 71870.22 |
2461 | 2009.12.16 08:02 | close | 1219 | 0.71 | 1.06081 | 0.00000 | 0.00000 | -253.92 | 71616.30 |
2462 | 2009.12.16 08:02 | close | 1218 | 0.71 | 1.06081 | 0.00000 | 0.00000 | -349.63 | 71266.66 |
2463 | 2009.12.16 11:00 | buy | 1232 | 0.71 | 1.05983 | 0.00000 | 0.00000 | ||
2464 | 2009.12.17 01:02 | close | 1232 | 0.71 | 1.06211 | 0.00000 | 0.00000 | 150.44 | 71417.10 |
2465 | 2009.12.17 02:00 | buy | 1233 | 0.71 | 1.06323 | 0.00000 | 0.00000 | ||
2466 | 2009.12.17 04:20 | close | 1233 | 0.71 | 1.06738 | 0.00000 | 0.00000 | 276.05 | 71693.15 |
2467 | 2009.12.17 04:20 | buy | 1234 | 0.71 | 1.06827 | 0.00000 | 0.00000 | ||
2468 | 2009.12.17 19:00 | close | 1234 | 0.71 | 1.07114 | 0.00000 | 0.00000 | 190.24 | 71883.39 |
2469 | 2009.12.18 13:00 | sell | 1235 | 0.72 | 1.06529 | 0.00000 | 0.00000 | ||
2470 | 2009.12.18 16:45 | sell | 1236 | 0.72 | 1.06804 | 0.00000 | 0.00000 | ||
2471 | 2009.12.18 20:50 | close | 1236 | 0.72 | 1.06523 | 0.00000 | 0.00000 | 189.93 | 72073.32 |
2472 | 2009.12.18 20:50 | close | 1235 | 0.72 | 1.06523 | 0.00000 | 0.00000 | 4.06 | 72077.38 |
2473 | 2009.12.18 20:50 | buy | 1237 | 0.72 | 1.06523 | 0.00000 | 0.00000 | ||
2474 | 2009.12.21 00:00 | close | 1237 | 0.72 | 1.06759 | 0.00000 | 0.00000 | 158.49 | 72235.88 |
2475 | 2009.12.21 00:00 | buy | 1238 | 0.72 | 1.06848 | 0.00000 | 0.00000 | ||
2476 | 2009.12.21 00:10 | buy | 1239 | 0.72 | 1.06820 | 0.00000 | 0.00000 | ||
2477 | 2009.12.21 00:20 | buy | 1240 | 0.72 | 1.06763 | 0.00000 | 0.00000 | ||
2478 | 2009.12.21 01:20 | buy | 1241 | 0.72 | 1.06705 | 0.00000 | 0.00000 | ||
2479 | 2009.12.21 08:10 | buy | 1242 | 0.72 | 1.06627 | 0.00000 | 0.00000 | ||
2480 | 2009.12.21 08:23 | buy | 1243 | 0.72 | 1.06756 | 0.00000 | 0.00000 | ||
2481 | 2009.12.21 08:40 | close | 1243 | 0.72 | 1.06765 | 0.00000 | 0.00000 | 6.07 | 72241.95 |
2482 | 2009.12.21 08:40 | close | 1242 | 0.72 | 1.06765 | 0.00000 | 0.00000 | 93.06 | 72335.01 |
2483 | 2009.12.21 08:40 | close | 1241 | 0.72 | 1.06765 | 0.00000 | 0.00000 | 40.46 | 72375.47 |
2484 | 2009.12.21 08:40 | close | 1240 | 0.72 | 1.06765 | 0.00000 | 0.00000 | 1.35 | 72376.82 |
2485 | 2009.12.21 08:40 | close | 1239 | 0.72 | 1.06765 | 0.00000 | 0.00000 | -37.09 | 72339.73 |
2486 | 2009.12.21 08:40 | close | 1238 | 0.72 | 1.06765 | 0.00000 | 0.00000 | -55.97 | 72283.76 |
2487 | 2009.12.21 08:40 | buy | 1244 | 0.72 | 1.06854 | 0.00000 | 0.00000 | ||
2488 | 2009.12.21 10:59 | buy | 1245 | 0.72 | 1.06611 | 0.00000 | 0.00000 | ||
2489 | 2009.12.21 11:20 | buy | 1246 | 0.72 | 1.06356 | 0.00000 | 0.00000 | ||
2490 | 2009.12.21 13:20 | buy | 1247 | 1.44 | 1.05723 | 0.00000 | 0.00000 | ||
2491 | 2009.12.21 19:20 | close | 1247 | 1.44 | 1.06327 | 0.00000 | 0.00000 | 818.00 | 73101.76 |
2492 | 2009.12.21 19:20 | close | 1246 | 0.72 | 1.06327 | 0.00000 | 0.00000 | -19.64 | 73082.12 |
2493 | 2009.12.21 19:20 | close | 1245 | 0.72 | 1.06327 | 0.00000 | 0.00000 | -192.31 | 72889.81 |
2494 | 2009.12.21 19:20 | close | 1244 | 0.72 | 1.06327 | 0.00000 | 0.00000 | -356.86 | 72532.95 |
2495 | 2009.12.22 09:00 | sell | 1248 | 0.73 | 1.06007 | 0.00000 | 0.00000 | ||
2496 | 2009.12.22 20:00 | close | 1248 | 0.73 | 1.05534 | 0.00000 | 0.00000 | 327.18 | 72860.13 |
2497 | 2009.12.23 08:00 | sell | 1249 | 0.73 | 1.05614 | 0.00000 | 0.00000 | ||
2498 | 2009.12.23 14:00 | close | 1249 | 0.73 | 1.05012 | 0.00000 | 0.00000 | 418.49 | 73278.62 |
2499 | 2009.12.23 14:00 | sell | 1250 | 0.73 | 1.04923 | 0.00000 | 0.00000 | ||
2500 | 2009.12.23 15:45 | sell | 1251 | 0.73 | 1.05220 | 0.00000 | 0.00000 | ||
2501 | 2009.12.23 18:00 | close | 1251 | 0.73 | 1.04834 | 0.00000 | 0.00000 | 268.79 | 73547.41 |
2502 | 2009.12.23 18:00 | close | 1250 | 0.73 | 1.04834 | 0.00000 | 0.00000 | 61.97 | 73609.38 |
2503 | 2009.12.23 18:00 | sell | 1252 | 0.73 | 1.04745 | 0.00000 | 0.00000 | ||
2504 | 2009.12.23 22:00 | sell | 1253 | 0.73 | 1.04807 | 0.00000 | 0.00000 | ||
2505 | 2009.12.24 12:50 | close | 1253 | 0.73 | 1.04570 | 0.00000 | 0.00000 | 164.63 | 73774.01 |
2506 | 2009.12.24 12:50 | close | 1252 | 0.73 | 1.04570 | 0.00000 | 0.00000 | 121.35 | 73895.37 |
2507 | 2009.12.24 12:50 | sell | 1254 | 0.74 | 1.04481 | 0.00000 | 0.00000 | ||
2508 | 2009.12.24 14:45 | buy | 1255 | 0.74 | 1.04847 | 0.00000 | 0.00000 | ||
2509 | 2009.12.24 18:15 | buy | 1256 | 1.48 | 1.05084 | 0.00000 | 0.00000 | ||
2510 | 2009.12.28 16:50 | sell | 1257 | 1.48 | 1.04308 | 0.00000 | 0.00000 | ||
2511 | 2009.12.28 17:26 | sell | 1258 | 2.22 | 1.04203 | 0.00000 | 0.00000 | ||
2512 | 2009.12.28 20:47 | sell | 1259 | 2.22 | 1.04256 | 0.00000 | 0.00000 | ||
2513 | 2009.12.28 23:22 | sell | 1260 | 2.96 | 1.04282 | 0.00000 | 0.00000 | ||
2514 | 2009.12.29 01:05 | sell | 1261 | 4.44 | 1.04269 | 0.00000 | 0.00000 | ||
2515 | 2009.12.29 01:17 | sell | 1262 | 4.44 | 1.04296 | 0.00000 | 0.00000 | ||
2516 | 2009.12.29 04:20 | sell | 1263 | 4.44 | 1.04394 | 0.00000 | 0.00000 | ||
2517 | 2009.12.29 04:53 | sell | 1264 | 4.44 | 1.04351 | 0.00000 | 0.00000 | ||
2518 | 2009.12.29 08:50 | sell | 1265 | 4.44 | 1.04156 | 0.00000 | 0.00000 | ||
2519 | 2009.12.29 08:59 | sell | 1266 | 4.44 | 1.04180 | 0.00000 | 0.00000 | ||
2520 | 2009.12.29 09:02 | sell | 1267 | 5.92 | 1.04191 | 0.00000 | 0.00000 | ||
2521 | 2009.12.29 09:15 | sell | 1268 | 5.92 | 1.04138 | 0.00000 | 0.00000 | ||
2522 | 2009.12.29 09:17 | sell | 1269 | 5.92 | 1.04147 | 0.00000 | 0.00000 | ||
2523 | 2009.12.29 09:20 | close | 1269 | 5.92 | 1.04191 | 0.00000 | 0.00000 | -250.00 | 73645.37 |
2524 | 2009.12.29 09:20 | close | 1268 | 5.92 | 1.04191 | 0.00000 | 0.00000 | -301.14 | 73344.23 |
2525 | 2009.12.29 09:20 | close | 1267 | 5.92 | 1.04191 | 0.00000 | 0.00000 | 0.00 | 73344.23 |
2526 | 2009.12.29 09:20 | close | 1266 | 4.44 | 1.04191 | 0.00000 | 0.00000 | -46.88 | 73297.35 |
2527 | 2009.12.29 09:20 | close | 1265 | 4.44 | 1.04191 | 0.00000 | 0.00000 | -149.15 | 73148.20 |
2528 | 2009.12.29 09:20 | close | 1264 | 4.44 | 1.04191 | 0.00000 | 0.00000 | 681.82 | 73830.02 |
2529 | 2009.12.29 09:20 | close | 1263 | 4.44 | 1.04191 | 0.00000 | 0.00000 | 865.07 | 74695.09 |
2530 | 2009.12.29 09:20 | close | 1262 | 4.44 | 1.04191 | 0.00000 | 0.00000 | 447.45 | 75142.54 |
2531 | 2009.12.29 09:20 | close | 1261 | 4.44 | 1.04191 | 0.00000 | 0.00000 | 332.39 | 75474.93 |
2532 | 2009.12.29 09:20 | close | 1260 | 2.96 | 1.04191 | 0.00000 | 0.00000 | 257.43 | 75732.36 |
2533 | 2009.12.29 09:20 | close | 1259 | 2.22 | 1.04191 | 0.00000 | 0.00000 | 137.67 | 75870.03 |
2534 | 2009.12.29 09:20 | close | 1258 | 2.22 | 1.04191 | 0.00000 | 0.00000 | 24.74 | 75894.77 |
2535 | 2009.12.29 09:20 | close | 1257 | 1.48 | 1.04191 | 0.00000 | 0.00000 | 165.64 | 76060.41 |
2536 | 2009.12.29 09:20 | close | 1256 | 1.48 | 1.04102 | 0.00000 | 0.00000 | -1400.19 | 74660.22 |
2537 | 2009.12.29 09:20 | close | 1255 | 0.74 | 1.04102 | 0.00000 | 0.00000 | -531.63 | 74128.59 |
2538 | 2009.12.29 09:20 | close | 1254 | 0.74 | 1.04191 | 0.00000 | 0.00000 | 205.14 | 74333.73 |
2539 | 2009.12.29 10:00 | sell | 1270 | 0.74 | 1.04049 | 0.00000 | 0.00000 | ||
2540 | 2009.12.29 10:20 | buy | 1271 | 0.74 | 1.04287 | 0.00000 | 0.00000 | ||
2541 | 2009.12.29 11:20 | sell | 1272 | 1.48 | 1.03982 | 0.00000 | 0.00000 | ||
2542 | 2009.12.29 11:32 | sell | 1273 | 2.22 | 1.04015 | 0.00000 | 0.00000 | ||
2543 | 2009.12.29 12:45 | sell | 1274 | 1.48 | 1.03865 | 0.00000 | 0.00000 | ||
2544 | 2009.12.29 12:50 | close | 1274 | 1.48 | 1.03821 | 0.00000 | 0.00000 | 62.72 | 74396.45 |
2545 | 2009.12.29 12:50 | close | 1273 | 2.22 | 1.03821 | 0.00000 | 0.00000 | 414.83 | 74811.28 |
2546 | 2009.12.29 12:50 | close | 1272 | 1.48 | 1.03821 | 0.00000 | 0.00000 | 229.51 | 75040.79 |
2547 | 2009.12.29 12:50 | close | 1271 | 0.74 | 1.03732 | 0.00000 | 0.00000 | -395.92 | 74644.87 |
2548 | 2009.12.29 12:50 | close | 1270 | 0.74 | 1.03821 | 0.00000 | 0.00000 | 162.51 | 74807.38 |
2549 | 2009.12.29 12:50 | sell | 1275 | 0.74 | 1.03732 | 0.00000 | 0.00000 | ||
2550 | 2009.12.29 12:57 | buy | 1276 | 0.74 | 1.03954 | 0.00000 | 0.00000 | ||
2551 | 2009.12.29 17:10 | buy | 1277 | 0.75 | 1.04312 | 0.00000 | 0.00000 | ||
2552 | 2009.12.29 18:59 | buy | 1278 | 1.50 | 1.04222 | 0.00000 | 0.00000 | ||
2553 | 2009.12.29 23:40 | buy | 1279 | 3.00 | 1.04450 | 0.00000 | 0.00000 | ||
2554 | 2009.12.29 23:47 | buy | 1280 | 3.75 | 1.04470 | 0.00000 | 0.00000 | ||
2555 | 2009.12.29 23:57 | buy | 1281 | 3.75 | 1.04470 | 0.00000 | 0.00000 | ||
2556 | 2009.12.30 00:05 | buy | 1282 | 3.75 | 1.04470 | 0.00000 | 0.00000 | ||
2557 | 2009.12.30 01:20 | close | 1282 | 3.75 | 1.04471 | 0.00000 | 0.00000 | 3.59 | 74810.97 |
2558 | 2009.12.30 01:20 | close | 1281 | 3.75 | 1.04471 | 0.00000 | 0.00000 | 0.12 | 74811.10 |
2559 | 2009.12.30 01:20 | close | 1280 | 3.75 | 1.04471 | 0.00000 | 0.00000 | 0.12 | 74811.22 |
2560 | 2009.12.30 01:20 | close | 1279 | 3.00 | 1.04471 | 0.00000 | 0.00000 | 57.53 | 74868.75 |
2561 | 2009.12.30 01:20 | close | 1278 | 1.50 | 1.04471 | 0.00000 | 0.00000 | 356.13 | 75224.88 |
2562 | 2009.12.30 01:20 | close | 1277 | 0.75 | 1.04471 | 0.00000 | 0.00000 | 113.46 | 75338.34 |
2563 | 2009.12.30 01:20 | close | 1276 | 0.74 | 1.04471 | 0.00000 | 0.00000 | 365.53 | 75703.87 |
2564 | 2009.12.30 01:20 | close | 1275 | 0.74 | 1.04560 | 0.00000 | 0.00000 | -586.28 | 75117.59 |
2565 | 2009.12.30 01:20 | buy | 1283 | 0.75 | 1.04560 | 0.00000 | 0.00000 | ||
2566 | 2009.12.30 01:30 | buy | 1284 | 0.75 | 1.04525 | 0.00000 | 0.00000 | ||
2567 | 2009.12.30 03:10 | close | 1284 | 0.75 | 1.04637 | 0.00000 | 0.00000 | 80.28 | 75197.87 |
2568 | 2009.12.30 03:10 | close | 1283 | 0.75 | 1.04637 | 0.00000 | 0.00000 | 55.19 | 75253.06 |
2569 | 2009.12.30 04:00 | buy | 1285 | 0.75 | 1.04714 | 0.00000 | 0.00000 | ||
2570 | 2009.12.30 04:50 | close | 1285 | 0.75 | 1.04970 | 0.00000 | 0.00000 | 182.91 | 75435.97 |
2571 | 2009.12.30 05:00 | buy | 1286 | 0.75 | 1.04951 | 0.00000 | 0.00000 | ||
2572 | 2009.12.30 08:20 | buy | 1287 | 0.75 | 1.04846 | 0.00000 | 0.00000 | ||
2573 | 2009.12.30 09:15 | buy | 1288 | 0.75 | 1.04787 | 0.00000 | 0.00000 | ||
2574 | 2009.12.30 09:20 | buy | 1289 | 0.75 | 1.04718 | 0.00000 | 0.00000 | ||
2575 | 2009.12.30 09:27 | buy | 1290 | 1.50 | 1.04841 | 0.00000 | 0.00000 | ||
2576 | 2009.12.30 10:35 | buy | 1291 | 1.50 | 1.04902 | 0.00000 | 0.00000 | ||
2577 | 2009.12.30 11:45 | buy | 1292 | 1.50 | 1.04842 | 0.00000 | 0.00000 | ||
2578 | 2009.12.30 11:57 | buy | 1293 | 1.50 | 1.04842 | 0.00000 | 0.00000 | ||
2579 | 2009.12.30 12:20 | close | 1293 | 1.50 | 1.04871 | 0.00000 | 0.00000 | 41.48 | 75477.45 |
2580 | 2009.12.30 12:20 | close | 1292 | 1.50 | 1.04871 | 0.00000 | 0.00000 | 41.48 | 75518.93 |
2581 | 2009.12.30 12:20 | close | 1291 | 1.50 | 1.04871 | 0.00000 | 0.00000 | -44.34 | 75474.59 |
2582 | 2009.12.30 12:20 | close | 1290 | 1.50 | 1.04871 | 0.00000 | 0.00000 | 42.91 | 75517.50 |
2583 | 2009.12.30 12:20 | close | 1289 | 0.75 | 1.04871 | 0.00000 | 0.00000 | 109.42 | 75626.92 |
2584 | 2009.12.30 12:20 | close | 1288 | 0.75 | 1.04871 | 0.00000 | 0.00000 | 60.07 | 75686.99 |
2585 | 2009.12.30 12:20 | close | 1287 | 0.75 | 1.04871 | 0.00000 | 0.00000 | 17.88 | 75704.87 |
2586 | 2009.12.30 12:20 | close | 1286 | 0.75 | 1.04871 | 0.00000 | 0.00000 | -57.21 | 75647.66 |
2587 | 2009.12.30 22:00 | buy | 1294 | 0.76 | 1.05622 | 0.00000 | 0.00000 | ||
2588 | 2009.12.30 22:16 | buy | 1295 | 0.76 | 1.05538 | 0.00000 | 0.00000 | ||
2589 | 2009.12.30 23:33 | buy | 1296 | 0.76 | 1.05668 | 0.00000 | 0.00000 | ||
2590 | 2009.12.31 00:20 | buy | 1297 | 0.76 | 1.05481 | 0.00000 | 0.00000 | ||
2591 | 2009.12.31 01:46 | buy | 1298 | 0.76 | 1.05439 | 0.00000 | 0.00000 | ||
2592 | 2009.12.31 02:35 | buy | 1299 | 0.76 | 1.05360 | 0.00000 | 0.00000 | ||
2593 | 2009.12.31 07:50 | buy | 1300 | 1.52 | 1.05039 | 0.00000 | 0.00000 | ||
2594 | 2009.12.31 18:57 | close at stop | 1300 | 1.52 | 1.04645 | 0.00000 | 0.00000 | -572.30 | 75075.36 |
2595 | 2009.12.31 18:57 | close at stop | 1299 | 0.76 | 1.04645 | 0.00000 | 0.00000 | -519.28 | 74556.08 |
2596 | 2009.12.31 18:57 | close at stop | 1298 | 0.76 | 1.04645 | 0.00000 | 0.00000 | -576.65 | 73979.43 |
2597 | 2009.12.31 18:57 | close at stop | 1297 | 0.76 | 1.04645 | 0.00000 | 0.00000 | -607.16 | 73372.27 |
2598 | 2009.12.31 18:57 | close at stop | 1296 | 0.76 | 1.04645 | 0.00000 | 0.00000 | -745.08 | 72627.20 |
2599 | 2009.12.31 18:57 | close at stop | 1295 | 0.76 | 1.04645 | 0.00000 | 0.00000 | -650.66 | 71976.54 |
2600 | 2009.12.31 18:57 | close at stop | 1294 | 0.76 | 1.04645 | 0.00000 | 0.00000 | -711.67 | 71264.87 |