Strategy Tester Report
Lock&&PipsingXR_2009_isx
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-8153.01Gross profit33629.01Gross loss-41782.01
Profit factor0.80Expected payoff-12.35
Absolute drawdown9382.43Maximal drawdown14010.80 (88.35%)Relative drawdown94.14% (9912.23)
Total trades660Short positions (won %)417 (70.98%)Long positions (won %)243 (60.49%)
Profit trades (% of total)443 (67.12%)Loss trades (% of total)217 (32.88%)
Largestprofit trade1451.79loss trade-1273.19
Averageprofit trade75.91loss trade-192.54
Maximumconsecutive wins (profit in money)21 (5437.52)consecutive losses (loss in money)29 (-11464.52)
Maximalconsecutive profit (count of wins)7029.26 (7)consecutive loss (count of losses)-11464.52 (29)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.07 12:00sell10.101.183100.000000.00000
22009.01.07 12:32close10.101.181720.000000.0000011.6810011.68
32009.01.08 18:00sell20.101.188900.000000.00000
42009.01.08 18:16close20.101.186540.000000.0000019.8910031.57
52009.01.08 19:00sell30.101.185170.000000.00000
62009.01.08 19:50close30.101.183420.000000.0000014.7910046.36
72009.01.08 20:00sell40.101.183770.000000.00000
82009.01.08 20:20close40.101.181540.000000.0000018.8710065.23
92009.01.08 21:00sell50.101.181400.000000.00000
102009.01.08 21:20close50.101.179040.000000.0000020.0210085.25
112009.01.08 22:00sell60.101.178460.000000.00000
122009.01.09 00:45sell70.101.181810.000000.00000
132009.01.09 02:40sell80.101.184250.000000.00000
142009.01.09 03:20sell90.301.183040.000000.00000
152009.01.09 06:17sell100.201.183640.000000.00000
162009.01.09 11:20close100.201.181870.000000.0000029.9510115.20
172009.01.09 11:20close90.301.181870.000000.0000029.7010144.90
182009.01.09 11:20close80.101.181870.000000.0000020.1410165.04
192009.01.09 11:20close70.101.181870.000000.00000-0.5110164.53
202009.01.09 11:20close60.101.181870.000000.00000-28.9110135.62
212009.01.12 18:00buy110.101.208150.000000.00000
222009.01.12 18:15close110.101.210580.000000.0000020.0710155.69
232009.01.12 19:00buy120.101.211730.000000.00000
242009.01.12 19:15close120.101.214290.000000.0000021.0810176.77
252009.01.12 20:00buy130.101.212430.000000.00000
262009.01.12 20:15close130.101.213530.000000.000009.0610185.83
272009.01.12 21:00buy140.101.215140.000000.00000
282009.01.12 22:20close140.101.216590.000000.0000011.9210197.75
292009.01.12 23:00buy150.101.218710.000000.00000
302009.01.13 00:25buy160.101.216290.000000.00000
312009.01.13 01:15close160.101.218360.000000.0000016.9910214.74
322009.01.13 01:15close150.101.218360.000000.00000-2.9210211.82
332009.01.13 02:00buy170.101.220710.000000.00000
342009.01.13 03:00buy180.101.218980.000000.00000
352009.01.13 06:50close180.101.220320.000000.0000010.9810222.80
362009.01.13 06:50close170.101.220320.000000.00000-3.2010219.60
372009.01.13 10:00buy190.101.223910.000000.00000
382009.01.13 10:15sell200.101.221370.000000.00000
392009.01.13 10:50sell210.101.218740.000000.00000
402009.01.13 13:33buy220.201.227370.000000.00000
412009.01.13 13:40buy230.401.229250.000000.00000
422009.01.13 13:46buy240.501.231130.000000.00000
432009.01.13 19:32buy250.501.228860.000000.00000
442009.01.13 19:50close250.501.230480.000000.0000065.8310285.43
452009.01.13 19:50close240.501.230480.000000.00000-26.4110259.02
462009.01.13 19:50close230.401.230480.000000.0000039.9810299.00
472009.01.13 19:50close220.201.230480.000000.0000050.5510349.55
482009.01.13 19:50close210.101.231020.000000.00000-99.7510249.80
492009.01.13 19:50close200.101.231020.000000.00000-78.3910171.41
502009.01.13 19:50close190.101.230480.000000.0000053.3910224.80
512009.01.14 14:00buy260.101.222940.000000.00000
522009.01.14 14:15close260.101.225050.000000.0000017.2210242.02
532009.01.14 15:00buy270.101.231120.000000.00000
542009.01.14 15:50close270.101.234610.000000.0000028.2710270.29
552009.01.14 16:00buy280.101.236820.000000.00000
562009.01.14 16:20close280.101.239150.000000.0000018.8010289.09
572009.01.14 17:00buy290.101.244040.000000.00000
582009.01.14 18:00buy300.101.237790.000000.00000
592009.01.14 18:10close300.101.243000.000000.0000041.9110331.00
602009.01.14 18:10close290.101.243000.000000.00000-8.3710322.63
612009.01.14 19:00buy310.101.244540.000000.00000
622009.01.14 19:45close310.101.247720.000000.0000025.4910348.12
632009.01.14 20:00buy320.101.247920.000000.00000
642009.01.14 23:02close320.101.249440.000000.0000012.1710360.29
652009.01.15 00:00buy330.101.248040.000000.00000
662009.01.15 01:02buy340.101.245840.000000.00000
672009.01.15 01:15close340.101.247360.000000.0000012.1910372.48
682009.01.15 01:15close330.101.247360.000000.00000-5.4510367.03
692009.01.15 08:00buy350.101.246100.000000.00000
702009.01.15 08:15close350.101.247250.000000.000009.2210376.25
712009.01.15 17:00buy360.101.265610.000000.00000
722009.01.15 19:40buy370.101.259970.000000.00000
732009.01.15 20:20buy380.101.253400.000000.00000
742009.01.16 07:32buy390.401.242230.000000.00000
752009.01.16 17:40close390.401.250490.000000.00000264.2210640.47
762009.01.16 17:40close380.101.250490.000000.00000-23.3210617.15
772009.01.16 17:40close370.101.250490.000000.00000-75.8610541.29
782009.01.16 17:40close360.101.250490.000000.00000-120.9610420.33
792009.01.16 22:00buy400.101.248270.000000.00000
802009.01.16 22:03close400.101.249490.000000.000009.7610430.09
812009.01.19 15:00buy410.101.250170.000000.00000
822009.01.19 15:03close410.101.252670.000000.0000019.9610450.05
832009.01.19 16:00buy420.101.256710.000000.00000
842009.01.19 18:20buy430.101.249140.000000.00000
852009.01.19 21:45close430.101.253580.000000.0000035.4210485.47
862009.01.19 21:45close420.101.253580.000000.00000-24.9710460.50
872009.01.19 22:00buy440.101.254540.000000.00000
882009.01.20 00:20sell450.101.253130.000000.00000
892009.01.20 01:45buy460.101.257030.000000.00000
902009.01.20 05:05buy470.401.258940.000000.00000
912009.01.20 05:15close470.401.259300.000000.0000011.4310471.93
922009.01.20 05:15close460.101.259300.000000.0000018.0310489.96
932009.01.20 05:15close450.101.259840.000000.00000-53.2610436.70
942009.01.20 05:15close440.101.259300.000000.0000037.7510474.45
952009.01.20 06:00buy480.101.259440.000000.00000
962009.01.20 06:15close480.101.260500.000000.000008.4110482.86
972009.01.20 07:00buy490.101.258110.000000.00000
982009.01.20 07:20buy500.101.254410.000000.00000
992009.01.20 07:27close500.101.256500.000000.0000016.6310499.49
1002009.01.20 07:27close490.101.256500.000000.00000-12.8110486.68
1012009.01.20 10:00buy510.101.260140.000000.00000
1022009.01.20 10:32buy520.101.254010.000000.00000
1032009.01.20 11:00close520.101.257580.000000.0000028.3910515.07
1042009.01.20 11:00close510.101.257580.000000.00000-20.3610494.71
1052009.01.20 14:00buy530.101.265040.000000.00000
1062009.01.20 14:50close530.101.267400.000000.0000018.6210513.33
1072009.01.20 15:00buy540.101.266730.000000.00000
1082009.01.20 15:20sell550.101.261630.000000.00000
1092009.01.20 15:26sell560.101.257520.000000.00000
1102009.01.20 15:32sell570.301.255980.000000.00000
1112009.01.20 21:50buy580.401.267990.000000.00000
1122009.01.21 04:52sell591.001.259580.000000.00000
1132009.01.21 08:50buy600.401.269310.000000.00000
1142009.01.21 09:15buy610.501.271480.000000.00000
1152009.01.21 09:20buy620.501.272760.000000.00000
1162009.01.21 17:15buy630.401.275150.000000.00000
1172009.01.21 17:17buy640.401.274500.000000.00000
1182009.01.21 17:20buy650.401.277080.000000.00000
1192009.01.21 21:50sell660.801.255050.000000.00000
1202009.01.21 22:20sell671.301.254400.000000.00000
1212009.01.21 23:20sell681.201.254180.000000.00000
1222009.01.22 03:07sell691.201.256750.000000.00000
1232009.01.22 04:20close600.401.257260.000000.00000-383.9710129.35
1242009.01.22 04:20close591.001.257800.000000.00000139.7610269.11
1252009.01.22 10:20sell700.801.253540.000000.00000
1262009.01.22 13:35sell710.901.259580.000000.00000
1272009.01.23 17:16close710.901.241720.000000.000001293.9611563.07
1282009.01.23 17:16close700.801.241720.000000.00000761.0512324.12
1292009.01.23 17:16close691.201.241720.000000.000001451.7913775.92
1302009.01.23 17:16close681.201.241720.000000.000001201.3214977.23
1312009.01.23 17:16close671.301.241720.000000.000001324.4516301.69
1322009.01.23 17:16close660.801.241720.000000.00000856.9317158.61
1332009.01.23 17:16close650.401.241180.000000.00000-1157.7716000.85
1342009.01.23 17:16close640.401.241180.000000.00000-1074.6314926.22
1352009.01.23 17:16close630.401.241180.000000.00000-1095.5713830.65
1362009.01.23 17:16close620.501.241180.000000.00000-1273.1912557.47
1372009.01.23 17:16close610.501.241180.000000.00000-1221.6211335.85
1382009.01.23 17:16close580.401.241180.000000.00000-865.0310470.82
1392009.01.23 17:16close570.301.241720.000000.00000343.6410814.46
1402009.01.23 17:16close560.101.241720.000000.00000126.9510941.40
1412009.01.23 17:16close550.101.241720.000000.00000160.0511101.45
1422009.01.23 17:16close540.101.241180.000000.00000-206.1010895.35
1432009.01.23 22:00sell720.101.230830.000000.00000
1442009.01.23 22:20sell730.101.235000.000000.00000
1452009.01.23 22:33close730.101.232670.000000.0000018.9010914.25
1462009.01.23 22:33close720.101.232670.000000.00000-14.9310899.32
1472009.01.26 00:00sell740.101.233550.000000.00000
1482009.01.26 00:15sell750.101.236420.000000.00000
1492009.01.26 04:20close750.101.234140.000000.0000018.4710917.79
1502009.01.26 04:20close740.101.234140.000000.00000-4.7810913.01
1512009.01.26 05:00sell760.101.233700.000000.00000
1522009.01.26 05:02close760.101.232650.000000.000008.5210921.53
1532009.01.26 06:00sell770.101.233400.000000.00000
1542009.01.26 06:15close770.101.231520.000000.0000015.2710936.80
1552009.01.26 11:00sell780.101.222440.000000.00000
1562009.01.26 11:40close780.101.220920.000000.0000012.4510949.25
1572009.01.26 12:00sell790.101.218560.000000.00000
1582009.01.26 13:20sell800.101.223550.000000.00000
1592009.01.26 14:50close800.101.219490.000000.0000033.2910982.54
1602009.01.26 14:50close790.101.219490.000000.00000-7.6310974.91
1612009.01.26 15:00sell810.101.219530.000000.00000
1622009.01.26 15:32close810.101.216510.000000.0000024.8310999.74
1632009.01.26 16:00sell820.101.216860.000000.00000
1642009.01.26 16:20close820.101.214490.000000.0000019.5111019.25
1652009.01.26 17:00sell830.101.218000.000000.00000
1662009.01.26 18:50sell840.101.225500.000000.00000
1672009.01.26 21:22sell850.101.221760.000000.00000
1682009.01.26 23:50close850.101.220980.000000.000006.3911025.64
1692009.01.26 23:50close840.101.220980.000000.0000037.0211062.66
1702009.01.26 23:50close830.101.220980.000000.00000-24.4111038.25
1712009.01.28 10:00sell860.101.222050.000000.00000
1722009.01.28 10:45close860.101.219620.000000.0000019.9211058.17
1732009.01.28 11:00sell870.101.218650.000000.00000
1742009.01.28 14:20close870.101.215190.000000.0000028.4711086.64
1752009.01.28 15:00sell880.101.204150.000000.00000
1762009.01.28 19:00sell890.101.209110.000000.00000
1772009.01.28 20:20sell900.101.215540.000000.00000
1782009.01.29 00:42sell910.301.212330.000000.00000
1792009.01.30 01:20sell920.401.227280.000000.00000
1802009.02.03 11:10sell930.501.249950.000000.00000
1812009.02.03 19:47sell940.901.238610.000000.00000
1822009.02.03 21:20close940.901.231640.000000.00000509.3211595.96
1832009.02.03 21:20close930.501.231640.000000.00000743.3212339.28
1842009.02.03 21:20close920.401.231640.000000.00000-142.0712197.21
1852009.02.03 21:20close910.301.231640.000000.00000-470.8811726.33
1862009.02.03 21:20close900.101.231640.000000.00000-131.0711595.26
1872009.02.03 21:20close890.101.231640.000000.00000-183.2811411.97
1882009.02.03 21:20close880.101.231640.000000.00000-223.5511188.42
1892009.02.05 03:00sell950.101.232300.000000.00000
1902009.02.05 05:20close950.101.231940.000000.000002.9211191.34
1912009.02.05 12:00sell960.101.227450.000000.00000
1922009.02.05 12:20buy970.101.230110.000000.00000
1932009.02.05 13:50buy980.101.233160.000000.00000
1942009.02.05 14:50buy990.201.235850.000000.00000
1952009.02.05 15:32sell1000.301.226290.000000.00000
1962009.02.05 18:16sell1010.501.224290.000000.00000
1972009.02.05 18:50sell1020.601.223530.000000.00000
1982009.02.05 19:07sell1030.501.222600.000000.00000
1992009.02.06 03:40buy1041.201.236470.000000.00000
2002009.02.06 03:46buy1051.301.237140.000000.00000
2012009.02.06 03:50buy1061.401.236690.000000.00000
2022009.02.06 04:15buy1071.301.237110.000000.00000
2032009.02.06 04:20buy1081.301.237440.000000.00000
2042009.02.06 07:05buy1090.801.235040.000000.00000
2052009.02.06 08:33buy1100.601.238770.000000.00000
2062009.02.06 08:40buy1110.601.239890.000000.00000
2072009.02.06 08:46buy1120.701.241020.000000.00000
2082009.02.06 09:13buy1130.901.236700.000000.00000
2092009.02.06 10:20close1130.901.241050.000000.00000315.4611506.80
2102009.02.06 10:20close1120.701.241050.000000.000001.6911508.49
2112009.02.06 10:20close1110.601.241050.000000.0000056.0811564.57
2122009.02.06 10:20close1100.601.241050.000000.00000110.2311674.80
2132009.02.06 10:20close1090.801.241050.000000.00000387.4112062.21
2142009.02.06 10:20close1081.301.241050.000000.00000378.1512440.36
2152009.02.06 10:20close1071.301.241050.000000.00000412.7212853.08
2162009.02.06 10:20close1061.401.241050.000000.00000491.8413344.92
2172009.02.06 10:20close1051.301.241050.000000.00000409.5713754.49
2182009.02.06 10:20close1041.201.241050.000000.00000442.8514197.34
2192009.02.06 10:20close1030.501.241590.000000.00000-765.0413432.30
2202009.02.06 10:20close1020.601.241590.000000.00000-873.1012559.19
2212009.02.06 10:20close1010.501.241590.000000.00000-696.9811862.21
2222009.02.06 10:20close1000.301.241590.000000.00000-369.8711492.34
2232009.02.06 10:20close990.201.241050.000000.0000083.7011576.04
2242009.02.06 10:20close980.101.241050.000000.0000063.5311639.57
2252009.02.06 10:20close970.101.241050.000000.0000088.1011727.67
2262009.02.06 10:20close960.101.241590.000000.00000-113.9511613.72
2272009.02.06 12:00buy1140.101.241810.000000.00000
2282009.02.06 12:02close1140.101.243870.000000.0000016.5611630.28
2292009.02.06 13:00buy1150.101.244590.000000.00000
2302009.02.06 13:03close1150.101.247970.000000.0000027.0811657.36
2312009.02.06 14:00buy1160.101.250990.000000.00000
2322009.02.06 15:20buy1170.101.244990.000000.00000
2332009.02.06 15:37close1170.101.248550.000000.0000028.5111685.87
2342009.02.06 15:37close1160.101.248550.000000.00000-19.5411666.33
2352009.02.06 16:00buy1180.101.247400.000000.00000
2362009.02.06 16:16buy1190.101.240540.000000.00000
2372009.02.06 16:50close1190.101.244850.000000.0000034.6211700.95
2382009.02.06 16:50close1180.101.244850.000000.00000-20.4811680.47
2392009.02.09 02:00sell1200.101.214900.000000.00000
2402009.02.09 02:20sell1210.101.220100.000000.00000
2412009.02.09 07:10sell1220.201.225170.000000.00000
2422009.02.09 15:15close1220.201.220200.000000.0000081.4611761.93
2432009.02.09 15:15close1210.101.220200.000000.00000-0.8211761.11
2442009.02.09 15:15close1200.101.220200.000000.00000-43.4411717.67
2452009.02.09 19:00sell1230.101.217250.000000.00000
2462009.02.09 21:46close1230.101.216190.000000.000008.7211726.39
2472009.02.09 22:00sell1240.101.215780.000000.00000
2482009.02.10 00:45sell1250.101.218910.000000.00000
2492009.02.10 01:40sell1260.101.222900.000000.00000
2502009.02.10 07:02sell1270.201.220910.000000.00000
2512009.02.10 08:07sell1280.201.219910.000000.00000
2522009.02.10 09:20close1280.201.219790.000000.000001.9711728.36
2532009.02.10 09:20close1270.201.219790.000000.0000018.3611746.72
2542009.02.10 09:20close1260.101.219790.000000.0000025.5011772.22
2552009.02.10 09:20close1250.101.219790.000000.00000-7.2111765.01
2562009.02.10 09:20close1240.101.219790.000000.00000-32.9311732.08
2572009.02.11 00:00buy1290.101.243640.000000.00000
2582009.02.11 00:16buy1300.101.241440.000000.00000
2592009.02.11 02:03close1300.101.243630.000000.0000017.6111749.69
2602009.02.11 02:03close1290.101.243630.000000.00000-0.0811749.61
2612009.02.11 03:00buy1310.101.244440.000000.00000
2622009.02.11 05:10close1310.101.244720.000000.000002.2511751.86
2632009.02.11 06:00buy1320.101.243220.000000.00000
2642009.02.11 08:07close1320.101.244000.000000.000006.2711758.13
2652009.02.11 14:00buy1330.101.248340.000000.00000
2662009.02.11 14:50close1330.101.251200.000000.0000022.8611780.99
2672009.02.11 15:00buy1340.101.250690.000000.00000
2682009.02.11 15:50buy1350.101.242600.000000.00000
2692009.02.11 16:10close1350.101.247740.000000.0000041.1911822.18
2702009.02.11 16:10close1340.101.247740.000000.00000-23.6411798.54
2712009.02.11 17:00buy1360.101.249030.000000.00000
2722009.02.11 17:15sell1370.101.244110.000000.00000
2732009.02.11 18:00sell1380.201.241850.000000.00000
2742009.02.11 18:32sell1390.301.240340.000000.00000
2752009.02.11 21:45sell1400.401.242970.000000.00000
2762009.02.11 21:57sell1410.401.242970.000000.00000
2772009.02.11 22:20close1410.401.241090.000000.0000060.5911859.13
2782009.02.11 22:20close1400.401.241090.000000.0000060.5911919.72
2792009.02.11 22:20close1390.301.241090.000000.00000-18.1311901.59
2802009.02.11 22:20close1380.201.241090.000000.0000012.2511913.84
2812009.02.11 22:20close1370.101.241090.000000.0000024.3311938.17
2822009.02.11 22:20close1360.101.240550.000000.00000-68.3611869.81
2832009.02.12 11:00buy1420.101.244020.000000.00000
2842009.02.12 11:15close1420.101.245560.000000.0000012.3611882.17
2852009.02.12 12:00buy1430.101.246060.000000.00000
2862009.02.12 12:15sell1440.101.244170.000000.00000
2872009.02.12 12:32sell1450.101.242270.000000.00000
2882009.02.12 16:07buy1460.101.249940.000000.00000
2892009.02.12 19:15buy1470.301.251820.000000.00000
2902009.02.12 19:45buy1480.301.253710.000000.00000
2912009.02.12 19:50buy1490.401.255100.000000.00000
2922009.02.12 22:37sell1500.501.241710.000000.00000
2932009.02.12 23:42sell1510.701.242000.000000.00000
2942009.02.13 02:40sell1520.801.242140.000000.00000
2952009.02.13 03:36sell1530.901.241860.000000.00000
2962009.02.13 03:46sell1540.901.241500.000000.00000
2972009.02.13 03:59sell1550.901.241600.000000.00000
2982009.02.13 04:02sell1561.101.241380.000000.00000
2992009.02.13 04:05sell1571.101.241160.000000.00000
3002009.02.13 04:07sell1581.101.241600.000000.00000
3012009.02.13 04:10sell1591.101.240730.000000.00000
3022009.02.13 04:12sell1601.201.240950.000000.00000
3032009.02.13 04:15sell1611.201.240070.000000.00000
3042009.02.13 04:20close1611.201.239740.000000.0000031.9411914.11
3052009.02.13 04:20close1601.201.239740.000000.00000117.1212031.23
3062009.02.13 04:20close1591.101.239740.000000.0000087.8412119.07
3072009.02.13 04:20close1581.101.239740.000000.00000165.0312284.10
3082009.02.13 04:20close1571.101.239740.000000.00000125.9912410.09
3092009.02.13 04:20close1561.101.239740.000000.00000145.5112555.60
3102009.02.13 04:20close1550.901.239740.000000.00000135.0312690.63
3112009.02.13 04:20close1540.901.239740.000000.00000127.7712818.40
3122009.02.13 04:20close1530.901.239740.000000.00000153.9012972.30
3132009.02.13 04:20close1520.801.239740.000000.00000154.8713127.17
3142009.02.13 04:20close1510.701.239740.000000.00000127.2013254.37
3152009.02.13 04:20close1500.501.239740.000000.0000079.1613333.53
3162009.02.13 04:20close1490.401.239200.000000.00000-513.4312820.10
3172009.02.13 04:20close1480.301.239200.000000.00000-351.4312468.67
3182009.02.13 04:20close1470.301.239200.000000.00000-305.6712162.99
3192009.02.13 04:20close1460.101.239200.000000.00000-86.7212076.27
3202009.02.13 04:20close1450.101.239740.000000.0000020.3512096.63
3212009.02.13 04:20close1440.101.239740.000000.0000035.6712132.30
3222009.02.13 04:20close1430.101.239200.000000.00000-55.4112076.89
3232009.02.16 09:00buy1620.101.242840.000000.00000
3242009.02.16 09:15close1620.101.243610.000000.000006.1912083.08
3252009.02.16 13:00buy1630.101.247440.000000.00000
3262009.02.16 16:16buy1640.101.240220.000000.00000
3272009.02.16 17:20close1640.101.244300.000000.0000032.7912115.87
3282009.02.16 17:20close1630.101.244300.000000.00000-25.2412090.63
3292009.02.16 23:00buy1650.101.242940.000000.00000
3302009.02.17 01:45close1650.101.243910.000000.000007.7512098.38
3312009.02.17 04:00buy1660.101.249740.000000.00000
3322009.02.17 07:02close1660.101.250260.000000.000004.1612102.54
3332009.02.17 08:00buy1670.101.251640.000000.00000
3342009.02.17 08:10close1670.101.252450.000000.000006.4712109.01
3352009.02.17 09:00buy1680.101.255140.000000.00000
3362009.02.17 09:15close1680.101.256530.000000.0000011.0612120.07
3372009.02.17 10:00buy1690.101.257200.000000.00000
3382009.02.17 10:20close1690.101.258900.000000.0000013.5012133.57
3392009.02.17 11:00buy1700.101.258440.000000.00000
3402009.02.17 11:15close1700.101.261270.000000.0000022.4412156.01
3412009.02.17 12:00buy1710.101.265520.000000.00000
3422009.02.17 13:20buy1720.101.261990.000000.00000
3432009.02.17 14:20close1720.101.265000.000000.0000023.7912179.80
3442009.02.17 14:20close1710.101.265000.000000.00000-4.1112175.69
3452009.02.17 16:00buy1730.101.266040.000000.00000
3462009.02.17 17:02buy1740.101.260190.000000.00000
3472009.02.17 17:20close1740.101.263700.000000.0000027.7812203.47
3482009.02.17 17:20close1730.101.263700.000000.00000-18.5212184.95
3492009.02.19 16:00sell1750.101.249550.000000.00000
3502009.02.19 16:15sell1760.101.254850.000000.00000
3512009.02.19 16:50sell1770.101.259900.000000.00000
3522009.02.19 19:20close1770.101.253990.000000.0000047.1312232.08
3532009.02.19 19:20close1760.101.253990.000000.000006.8612238.94
3542009.02.19 19:20close1750.101.253990.000000.00000-35.4112203.53
3552009.02.23 01:00sell1780.101.252400.000000.00000
3562009.02.23 01:20sell1790.101.254490.000000.00000
3572009.02.23 02:10close1790.101.252660.000000.0000014.6112218.14
3582009.02.23 02:10close1780.101.252660.000000.00000-2.0812216.06
3592009.02.23 04:00sell1800.101.245740.000000.00000
3602009.02.23 05:15close1800.101.245100.000000.000005.1412221.20
3612009.02.23 06:00sell1810.101.244210.000000.00000
3622009.02.23 06:20sell1820.101.246700.000000.00000
3632009.02.23 06:50close1820.101.244940.000000.0000014.1412235.34
3642009.02.23 06:50close1810.101.244940.000000.00000-5.8612229.48
3652009.02.23 09:00sell1830.101.237870.000000.00000
3662009.02.23 09:43sell1840.101.242680.000000.00000
3672009.02.23 13:40sell1850.101.246740.000000.00000
3682009.02.24 16:32close1850.101.240510.000000.0000050.1612279.64
3692009.02.24 16:32close1840.101.240510.000000.0000017.4312297.07
3702009.02.24 16:32close1830.101.240510.000000.00000-21.3412275.73
3712009.02.24 18:00sell1860.101.246770.000000.00000
3722009.02.24 18:37close1860.101.245040.000000.0000013.9012289.63
3732009.02.24 21:00sell1870.101.241450.000000.00000
3742009.02.25 00:16close1870.101.240570.000000.000007.0312296.66
3752009.02.25 01:00sell1880.101.240330.000000.00000
3762009.02.25 01:45sell1890.101.243080.000000.00000
3772009.02.25 04:45sell1900.201.247150.000000.00000
3782009.02.25 05:50close1900.201.243090.000000.0000065.3212361.98
3792009.02.25 05:50close1890.101.243090.000000.00000-0.0812361.90
3802009.02.25 05:50close1880.101.243090.000000.00000-22.2012339.70
3812009.02.26 16:00sell1910.101.244450.000000.00000
3822009.02.26 17:03close1910.101.242130.000000.0000018.6812358.38
3832009.02.27 04:00buy1920.101.254220.000000.00000
3842009.02.27 04:45close1920.101.255240.000000.000008.1312366.51
3852009.02.27 05:00buy1930.101.255550.000000.00000
3862009.02.27 06:20buy1940.101.252990.000000.00000
3872009.02.27 06:50close1940.101.254830.000000.0000014.6612381.17
3882009.02.27 06:50close1930.101.254830.000000.00000-5.7412375.43
3892009.02.27 11:00buy1950.101.258620.000000.00000
3902009.02.27 12:40close1950.101.259780.000000.000009.2112384.64
3912009.02.27 13:00buy1960.101.262180.000000.00000
3922009.02.27 14:00close1960.101.263550.000000.0000010.8412395.48
3932009.02.27 14:00buy1970.101.264090.000000.00000
3942009.02.27 14:10close1970.101.265450.000000.0000010.7512406.23
3952009.02.27 15:00buy1980.101.267210.000000.00000
3962009.02.27 16:50close1980.101.269760.000000.0000020.0812426.31
3972009.02.27 17:00buy1990.101.269790.000000.00000
3982009.02.27 17:15close1990.101.270880.000000.000008.5812434.89
3992009.02.27 18:00buy2000.101.271540.000000.00000
4002009.02.27 18:20buy2010.101.266960.000000.00000
4012009.02.27 19:50close2010.101.270500.000000.0000027.8612462.75
4022009.02.27 19:50close2000.101.270500.000000.00000-8.1912454.56
4032009.03.02 00:00buy2020.101.278140.000000.00000
4042009.03.02 00:59close2020.101.279330.000000.000009.3012463.86
4052009.03.02 01:00buy2030.101.279820.000000.00000
4062009.03.02 01:20buy2040.101.278560.000000.00000
4072009.03.02 01:40close2040.101.279630.000000.000008.3612472.22
4082009.03.02 01:40close2030.101.279630.000000.00000-1.4812470.74
4092009.03.02 02:00buy2050.101.280810.000000.00000
4102009.03.02 02:35buy2060.101.278090.000000.00000
4112009.03.02 02:50buy2070.101.274940.000000.00000
4122009.03.02 05:16close2070.101.278600.000000.0000028.6312499.37
4132009.03.02 05:16close2060.101.278600.000000.000003.9912503.36
4142009.03.02 05:16close2050.101.278600.000000.00000-17.2812486.08
4152009.03.02 13:00buy2080.101.284840.000000.00000
4162009.03.02 13:20close2080.101.287100.000000.0000017.5612503.64
4172009.03.02 14:00buy2090.101.289080.000000.00000
4182009.03.02 14:45buy2100.101.284020.000000.00000
4192009.03.02 15:32close2100.101.287160.000000.0000024.3912528.03
4202009.03.02 15:32close2090.101.287160.000000.00000-14.9212513.11
4212009.03.02 17:00buy2110.101.287790.000000.00000
4222009.03.02 18:00close2110.101.289150.000000.0000010.5512523.66
4232009.03.02 18:00buy2120.101.289690.000000.00000
4242009.03.02 18:37buy2130.101.285040.000000.00000
4252009.03.02 19:20close2130.101.288450.000000.0000026.4712550.13
4262009.03.02 19:20close2120.101.288450.000000.00000-9.6212540.51
4272009.03.02 23:00buy2140.101.293420.000000.00000
4282009.03.02 23:15sell2150.101.291340.000000.00000
4292009.03.03 00:00sell2160.201.290680.000000.00000
4302009.03.03 01:00sell2170.401.290390.000000.00000
4312009.03.03 01:15sell2180.401.290090.000000.00000
4322009.03.03 01:20sell2190.401.289690.000000.00000
4332009.03.03 01:22sell2200.501.289890.000000.00000
4342009.03.03 01:25sell2210.501.289790.000000.00000
4352009.03.03 01:46sell2220.501.291000.000000.00000
4362009.03.03 02:10close2220.501.289850.000000.0000044.5812585.09
4372009.03.03 02:10close2210.501.289850.000000.00000-2.3312582.76
4382009.03.03 02:10close2200.501.289850.000000.000001.5512584.31
4392009.03.03 02:10close2190.401.289850.000000.00000-4.9612579.35
4402009.03.03 02:10close2180.401.289850.000000.000007.4412586.79
4412009.03.03 02:10close2170.401.289850.000000.0000016.7512603.54
4422009.03.03 02:10close2160.201.289850.000000.0000012.8712616.41
4432009.03.03 02:10close2150.101.289850.000000.0000011.4912627.90
4442009.03.03 02:10close2140.101.289310.000000.00000-31.9312595.97
4452009.03.03 17:00buy2230.101.295240.000000.00000
4462009.03.03 20:20buy2240.101.291490.000000.00000
4472009.03.03 23:10close2240.101.293920.000000.0000018.7812614.75
4482009.03.03 23:10close2230.101.293920.000000.00000-10.2012604.55
4492009.03.04 00:00buy2250.101.295940.000000.00000
4502009.03.04 00:10buy2260.101.294080.000000.00000
4512009.03.04 01:45close2260.101.295640.000000.0000012.0412616.59
4522009.03.04 01:45close2250.101.295640.000000.00000-2.3212614.27
4532009.03.04 07:00buy2270.101.294450.000000.00000
4542009.03.04 08:15buy2280.101.291480.000000.00000
4552009.03.04 09:02close2280.101.293370.000000.0000014.6112628.88
4562009.03.04 09:02close2270.101.293370.000000.00000-8.3512620.53
4572009.03.05 09:00sell2290.101.277630.000000.00000
4582009.03.05 11:45sell2300.101.281140.000000.00000
4592009.03.05 13:15sell2310.101.285930.000000.00000
4602009.03.05 16:10close2310.101.281100.000000.0000037.7012658.23
4612009.03.05 16:10close2300.101.281100.000000.000000.3112658.54
4622009.03.05 16:10close2290.101.281100.000000.00000-27.0912631.45
4632009.03.05 19:00buy2320.101.287840.000000.00000
4642009.03.05 20:15close2320.101.289870.000000.0000015.7412647.19
4652009.03.05 21:00buy2330.101.290640.000000.00000
4662009.03.06 00:20buy2340.101.288250.000000.00000
4672009.03.06 01:32buy2350.101.285540.000000.00000
4682009.03.06 02:50close2350.101.288690.000000.0000024.4412671.63
4692009.03.06 02:50close2340.101.288690.000000.000003.4112675.04
4702009.03.06 02:50close2330.101.288690.000000.00000-15.1812659.86
4712009.03.09 11:00buy2360.101.291340.000000.00000
4722009.03.09 11:45close2360.101.292350.000000.000007.8212667.68
4732009.03.09 12:00buy2370.101.292840.000000.00000
4742009.03.09 12:40close2370.101.293780.000000.000007.2712674.95
4752009.03.09 13:00buy2380.101.294690.000000.00000
4762009.03.09 13:40close2380.101.299250.000000.0000035.1012710.05
4772009.03.09 14:00buy2390.101.304120.000000.00000
4782009.03.09 15:20buy2400.101.296010.000000.00000
4792009.03.09 16:50close2400.101.300800.000000.0000036.8212746.87
4802009.03.09 16:50close2390.101.300800.000000.00000-25.5212721.35
4812009.03.09 17:00buy2410.101.299890.000000.00000
4822009.03.09 19:20buy2420.101.294390.000000.00000
4832009.03.09 20:10close2420.101.297590.000000.0000024.6612746.01
4842009.03.09 20:10close2410.101.297590.000000.00000-17.7312728.28
4852009.03.09 22:00buy2430.101.301590.000000.00000
4862009.03.09 22:20sell2440.101.298840.000000.00000
4872009.03.10 00:45sell2450.201.298190.000000.00000
4882009.03.10 00:50sell2460.301.297150.000000.00000
4892009.03.10 00:52sell2470.401.297670.000000.00000
4902009.03.10 00:55sell2480.401.297410.000000.00000
4912009.03.10 01:20close2480.401.297190.000000.000006.7812735.06
4922009.03.10 01:20close2470.401.297190.000000.0000014.8012749.86
4932009.03.10 01:20close2460.301.297190.000000.00000-0.9312748.93
4942009.03.10 01:20close2450.201.297190.000000.0000015.4212764.35
4952009.03.10 01:20close2440.101.297190.000000.0000012.6612777.01
4962009.03.10 01:20close2430.101.296650.000000.00000-38.1512738.86
4972009.03.10 20:00sell2490.101.287840.000000.00000
4982009.03.10 20:50close2490.101.285280.000000.0000019.9212758.78
4992009.03.11 15:00sell2500.101.279530.000000.00000
5002009.03.11 15:32close2500.101.276860.000000.0000020.9112779.69
5012009.03.11 16:00sell2510.101.279450.000000.00000
5022009.03.11 16:07close2510.101.278090.000000.0000010.6412790.33
5032009.03.11 17:00sell2520.101.280800.000000.00000
5042009.03.11 17:15buy2530.101.285350.000000.00000
5052009.03.11 18:00buy2540.201.287100.000000.00000
5062009.03.11 18:05buy2550.301.286770.000000.00000
5072009.03.11 18:15close2550.301.288420.000000.0000038.4212828.75
5082009.03.11 18:15close2540.201.288420.000000.0000020.4912849.24
5092009.03.11 18:15close2530.101.288420.000000.0000023.8312873.07
5102009.03.11 18:15close2520.101.288960.000000.00000-63.3112809.76
5112009.03.11 19:00sell2560.101.285100.000000.00000
5122009.03.11 19:20sell2570.101.290150.000000.00000
5132009.03.11 20:10close2570.101.287020.000000.0000024.3212834.08
5142009.03.11 20:10close2560.101.287020.000000.00000-14.9212819.16
5152009.03.11 22:00sell2580.101.284970.000000.00000
5162009.03.11 22:50close2580.101.283790.000000.000009.1912828.35
5172009.03.12 22:00sell2590.101.277400.000000.00000
5182009.03.12 23:46sell2600.101.280590.000000.00000
5192009.03.13 00:55sell2610.101.279000.000000.00000
5202009.03.13 01:10close2610.101.278360.000000.000005.0112833.36
5212009.03.13 01:10close2600.101.278360.000000.0000017.3812850.74
5222009.03.13 01:10close2590.101.278360.000000.00000-7.5712843.17
5232009.03.13 02:00sell2620.101.277480.000000.00000
5242009.03.13 05:50sell2630.101.279150.000000.00000
5252009.03.13 06:15close2630.101.278070.000000.000008.4512851.62
5262009.03.13 06:15close2620.101.278070.000000.00000-4.6212847.00
5272009.03.13 15:00sell2640.101.270250.000000.00000
5282009.03.13 15:05close2640.101.269450.000000.000006.3012853.30
5292009.03.13 16:00sell2650.101.268900.000000.00000
5302009.03.13 16:45sell2660.101.274010.000000.00000
5312009.03.13 17:20sell2670.101.271450.000000.00000
5322009.03.13 21:50close2670.101.270790.000000.000005.1912858.49
5332009.03.13 21:50close2660.101.270790.000000.0000025.3412883.83
5342009.03.13 21:50close2650.101.270790.000000.00000-14.8712868.96
5352009.03.16 08:00sell2680.101.273510.000000.00000
5362009.03.16 08:15close2680.101.272610.000000.000007.0712876.03
5372009.03.16 09:00sell2690.101.269150.000000.00000
5382009.03.16 09:15close2690.101.267300.000000.0000014.6012890.63
5392009.03.16 10:00sell2700.101.267070.000000.00000
5402009.03.16 10:50sell2710.101.270920.000000.00000
5412009.03.16 11:10close2710.101.268570.000000.0000018.5212909.15
5422009.03.16 11:10close2700.101.268570.000000.00000-11.8212897.33
5432009.03.16 12:00sell2720.101.267650.000000.00000
5442009.03.16 12:20close2720.101.266040.000000.0000012.7212910.05
5452009.03.16 13:00sell2730.101.265820.000000.00000
5462009.03.16 13:20close2730.101.263940.000000.0000014.8712924.92
5472009.03.16 14:00sell2740.101.267000.000000.00000
5482009.03.16 17:02sell2750.101.273650.000000.00000
5492009.03.16 17:40close2750.101.269320.000000.0000034.1112959.03
5502009.03.16 17:40close2740.101.269320.000000.00000-18.2812940.75
5512009.03.17 06:00sell2760.101.269150.000000.00000
5522009.03.17 06:20close2760.101.268100.000000.000008.2812949.03
5532009.03.17 07:00sell2770.101.270150.000000.00000
5542009.03.17 07:20close2770.101.269740.000000.000003.2312952.26
5552009.03.17 23:00sell2780.101.269280.000000.00000
5562009.03.17 23:50close2780.101.268510.000000.000006.0712958.33
5572009.03.18 00:00sell2790.101.268890.000000.00000
5582009.03.18 01:50buy2800.101.271080.000000.00000
5592009.03.18 04:15sell2810.201.268300.000000.00000
5602009.03.18 05:13sell2820.401.268600.000000.00000
5612009.03.18 07:32sell2830.301.267530.000000.00000
5622009.03.18 08:50buy2840.301.271990.000000.00000
5632009.03.18 10:50sell2850.301.266360.000000.00000
5642009.03.18 13:45close2850.301.265410.000000.0000022.5212980.85
5652009.03.18 13:45close2840.301.264870.000000.00000-168.8712811.98
5662009.03.18 13:45close2830.301.265410.000000.0000050.2612862.24
5672009.03.18 13:45close2820.401.265410.000000.00000100.8412963.08
5682009.03.18 13:45close2810.201.265410.000000.0000045.6813008.76
5692009.03.18 13:45close2800.101.264870.000000.00000-49.1012959.66
5702009.03.18 13:45close2790.101.265410.000000.0000027.5012987.16
5712009.03.18 15:00sell2860.101.265360.000000.00000
5722009.03.18 16:40sell2870.101.271250.000000.00000
5732009.03.18 19:10close2870.101.267500.000000.0000029.5913016.75
5742009.03.18 19:10close2860.101.267500.000000.00000-16.8812999.87
5752009.03.18 21:00sell2880.101.246450.000000.00000
5762009.03.18 21:15close2880.101.245170.000000.0000010.2813010.15
5772009.03.18 22:00sell2890.101.246590.000000.00000
5782009.03.18 22:20close2890.101.245800.000000.000006.3413016.49
5792009.03.18 23:00sell2900.101.245750.000000.00000
5802009.03.18 23:37sell2910.101.248200.000000.00000
5812009.03.19 00:15close2910.101.246710.000000.0000011.7713028.27
5822009.03.19 00:15close2900.101.246710.000000.00000-7.8813020.39
5832009.03.19 01:00sell2920.101.247320.000000.00000
5842009.03.19 01:03close2920.101.246360.000000.000007.7013028.09
5852009.03.19 02:00sell2930.101.248780.000000.00000
5862009.03.19 04:45close2930.101.247400.000000.0000011.0613039.15
5872009.03.19 05:00sell2940.101.246300.000000.00000
5882009.03.19 05:16buy2950.101.248120.000000.00000
5892009.03.19 05:32sell2960.201.245310.000000.00000
5902009.03.19 05:42sell2970.301.245800.000000.00000
5912009.03.19 08:20close2970.301.244740.000000.0000025.5513064.70
5922009.03.19 08:20close2960.201.244740.000000.000009.1613073.86
5932009.03.19 08:20close2950.101.244200.000000.00000-31.5113042.35
5942009.03.19 08:20close2940.101.244740.000000.0000012.5313054.88
5952009.03.19 09:00sell2980.101.243220.000000.00000
5962009.03.19 09:20close2980.101.241890.000000.0000010.7113065.59
5972009.03.19 10:00sell2990.101.244000.000000.00000
5982009.03.19 10:20close2990.101.242340.000000.0000013.3613078.95
5992009.03.19 11:00sell3000.101.241340.000000.00000
6002009.03.19 12:02close3000.101.238880.000000.0000019.8613098.81
6012009.03.19 13:00sell3010.101.227260.000000.00000
6022009.03.19 13:15close3010.101.223050.000000.0000034.4213133.23
6032009.03.19 14:00sell3020.101.224880.000000.00000
6042009.03.19 14:20close3020.101.223090.000000.0000014.6413147.87
6052009.03.19 15:00sell3030.101.229810.000000.00000
6062009.03.19 16:15close3030.101.228710.000000.000008.9513156.82
6072009.03.20 11:00sell3040.101.231650.000000.00000
6082009.03.20 11:10buy3050.101.235110.000000.00000
6092009.03.20 11:15buy3060.201.237020.000000.00000
6102009.03.20 11:20buy3070.201.238920.000000.00000
6112009.03.20 11:40close3070.201.239480.000000.000009.0413165.86
6122009.03.20 11:40close3060.201.239480.000000.0000039.6913205.55
6132009.03.20 11:40close3050.101.239480.000000.0000035.2613240.81
6142009.03.20 11:40close3040.101.240020.000000.00000-67.5013173.31
6152009.03.23 05:00sell3080.101.232730.000000.00000
6162009.03.23 05:20buy3090.101.233840.000000.00000
6172009.03.23 05:40buy3100.201.235190.000000.00000
6182009.03.23 05:46buy3110.501.235980.000000.00000
6192009.03.23 06:05buy3120.201.235060.000000.00000
6202009.03.23 07:50sell3130.501.232520.000000.00000
6212009.03.23 08:20sell3140.301.231600.000000.00000
6222009.03.23 08:45sell3150.401.230840.000000.00000
6232009.03.23 08:50sell3160.401.230080.000000.00000
6242009.03.23 08:52sell3170.501.230460.000000.00000
6252009.03.23 08:55sell3180.501.230270.000000.00000
6262009.03.23 10:20buy3190.201.238040.000000.00000
6272009.03.23 11:55sell3200.301.232060.000000.00000
6282009.03.23 18:20sell3210.301.227650.000000.00000
6292009.03.23 19:20close3210.301.227410.000000.000005.8713179.18
6302009.03.23 19:20close3200.301.227410.000000.00000113.6513292.83
6312009.03.23 19:20close3190.201.226870.000000.00000-182.0913110.74
6322009.03.23 19:20close3180.501.227410.000000.00000116.5113227.25
6332009.03.23 19:20close3170.501.227410.000000.00000124.2513351.50
6342009.03.23 19:20close3160.401.227410.000000.0000087.0113438.51
6352009.03.23 19:20close3150.401.227410.000000.00000111.7813550.29
6362009.03.23 19:20close3140.301.227410.000000.00000102.4113652.70
6372009.03.23 19:20close3130.501.227410.000000.00000208.1613860.86
6382009.03.23 19:20close3120.201.226870.000000.00000-133.5113727.35
6392009.03.23 19:20close3110.501.226870.000000.00000-371.2713356.08
6402009.03.23 19:20close3100.201.226870.000000.00000-135.6313220.45
6412009.03.23 19:20close3090.101.226870.000000.00000-56.8113163.64
6422009.03.23 19:20close3080.101.227410.000000.0000043.3413206.98
6432009.03.23 20:00sell3220.101.227320.000000.00000
6442009.03.23 20:20close3220.101.225460.000000.0000015.1813222.16
6452009.03.23 21:00sell3230.101.222450.000000.00000
6462009.03.23 23:20sell3240.101.226050.000000.00000
6472009.03.24 00:50close3240.101.223990.000000.0000016.7713238.93
6482009.03.24 00:50close3230.101.223990.000000.00000-12.6413226.29
6492009.03.24 01:00sell3250.101.223600.000000.00000
6502009.03.24 01:20close3250.101.221960.000000.0000013.4213239.71
6512009.03.24 02:00sell3260.101.220600.000000.00000
6522009.03.24 05:33sell3270.101.222130.000000.00000
6532009.03.24 06:46close3270.101.220790.000000.0000010.9813250.69
6542009.03.24 06:46close3260.101.220790.000000.00000-1.5613249.13
6552009.03.25 17:00sell3280.101.224350.000000.00000
6562009.03.25 17:20buy3290.101.227210.000000.00000
6572009.03.25 18:45buy3300.101.231090.000000.00000
6582009.03.25 19:20buy3310.301.233010.000000.00000
6592009.03.25 19:45close3310.301.233720.000000.0000017.2613266.39
6602009.03.25 19:45close3300.101.233720.000000.0000021.3213287.71
6612009.03.25 19:45close3290.101.233720.000000.0000052.7713340.48
6622009.03.25 19:45close3280.101.234260.000000.00000-80.2913260.19
6632009.03.26 14:00sell3320.101.224480.000000.00000
6642009.03.26 14:50sell3330.101.230400.000000.00000
6652009.03.27 01:46close3330.101.227060.000000.0000027.1613287.35
6662009.03.27 01:46close3320.101.227060.000000.00000-21.0913266.27
6672009.03.27 03:00sell3340.101.227700.000000.00000
6682009.03.27 06:59close3340.101.227150.000000.000004.4813270.75
6692009.03.27 07:00sell3350.101.226630.000000.00000
6702009.03.27 08:32sell3360.101.230150.000000.00000
6712009.03.27 08:50sell3370.101.228400.000000.00000
6722009.03.27 10:40sell3380.101.234090.000000.00000
6732009.03.27 13:00sell3390.101.239930.000000.00000
6742009.03.30 09:20sell3400.501.253360.000000.00000
6752009.04.02 16:30sell3410.601.246650.000000.00000
6762009.04.02 16:45close3410.601.243640.000000.00000145.2213415.97
6772009.04.02 16:45close3400.501.243640.000000.00000389.3213805.29
6782009.04.02 16:45close3390.101.243640.000000.00000-30.1813775.10
6792009.04.02 16:45close3380.101.243640.000000.00000-77.1413697.96
6802009.04.02 16:45close3370.101.243640.000000.00000-122.8913575.07
6812009.04.02 16:45close3360.101.243640.000000.00000-108.8213466.24
6822009.04.02 16:45close3350.101.243640.000000.00000-137.1313329.11
6832009.04.02 17:00sell3420.101.244250.000000.00000
6842009.04.02 17:15close3420.101.240880.000000.0000027.1613356.27
6852009.04.02 18:00sell3430.101.238150.000000.00000
6862009.04.02 18:20close3430.101.235540.000000.0000021.1213377.39
6872009.04.02 19:00sell3440.101.237650.000000.00000
6882009.04.02 19:50close3440.101.236690.000000.000007.7613385.15
6892009.04.02 20:00sell3450.101.237550.000000.00000
6902009.04.02 21:10sell3460.101.241470.000000.00000
6912009.04.02 22:15close3460.101.238790.000000.0000021.6313406.78
6922009.04.02 22:15close3450.101.238790.000000.00000-10.0113396.77
6932009.04.02 23:00sell3470.101.237500.000000.00000
6942009.04.03 01:46close3470.101.236140.000000.0000010.9413407.71
6952009.04.03 02:00sell3480.101.235960.000000.00000
6962009.04.03 03:02sell3490.101.239810.000000.00000
6972009.04.03 03:20close3490.101.237490.000000.0000018.7513426.46
6982009.04.03 03:20close3480.101.237490.000000.00000-12.3613414.10
6992009.04.03 18:00sell3500.101.233600.000000.00000
7002009.04.03 18:15close3500.101.232320.000000.0000010.3913424.49
7012009.04.03 19:00sell3510.101.232970.000000.00000
7022009.04.03 19:50close3510.101.231740.000000.000009.9913434.48
7032009.04.03 20:00sell3520.101.231630.000000.00000
7042009.04.03 21:00close3520.101.230570.000000.000008.6113443.09
7052009.04.03 21:00sell3530.101.230030.000000.00000
7062009.04.06 00:15close3530.101.228520.000000.0000012.2313455.32
7072009.04.06 01:00sell3540.101.227150.000000.00000
7082009.04.06 02:05close3540.101.226500.000000.000005.3013460.62
7092009.04.06 03:00sell3550.101.225950.000000.00000
7102009.04.06 03:20close3550.101.223940.000000.0000016.4213477.04
7112009.04.06 04:00sell3560.101.224200.000000.00000
7122009.04.06 05:26close3560.101.223140.000000.000008.6713485.71
7132009.04.06 22:00buy3570.101.238890.000000.00000
7142009.04.06 23:20close3570.101.239800.000000.000007.3413493.05
7152009.04.07 03:00buy3580.101.245840.000000.00000
7162009.04.07 04:03buy3590.101.243020.000000.00000
7172009.04.07 04:37close3590.101.244750.000000.0000013.9013506.95
7182009.04.07 04:37close3580.101.244750.000000.00000-8.7613498.19
7192009.04.08 04:00buy3600.101.239790.000000.00000
7202009.04.08 04:10close3600.101.240630.000000.000006.7713504.96
7212009.04.08 06:00buy3610.101.242340.000000.00000
7222009.04.08 06:45close3610.101.242960.000000.000004.9913509.95
7232009.04.08 07:00buy3620.101.243590.000000.00000
7242009.04.08 08:02close3620.101.246070.000000.0000019.9013529.85
7252009.04.08 09:00buy3630.101.243390.000000.00000
7262009.04.08 10:50buy3640.101.238650.000000.00000
7272009.04.08 13:20buy3650.101.233990.000000.00000
7282009.04.08 16:20close3650.101.239940.000000.0000047.9913577.84
7292009.04.08 16:20close3640.101.239940.000000.0000010.4013588.24
7302009.04.08 16:20close3630.101.239940.000000.00000-27.8213560.42
7312009.04.09 17:00sell3660.101.225080.000000.00000
7322009.04.09 18:20sell3670.101.230010.000000.00000
7332009.04.09 18:46close3670.101.227060.000000.0000024.0413584.46
7342009.04.09 18:46close3660.101.227060.000000.00000-16.1413568.32
7352009.04.09 19:00sell3680.101.227580.000000.00000
7362009.04.09 19:20close3680.101.226320.000000.0000010.2713578.59
7372009.04.09 20:00sell3690.101.226520.000000.00000
7382009.04.09 20:46close3690.101.225070.000000.0000011.8413590.43
7392009.04.09 21:00sell3700.101.225000.000000.00000
7402009.04.09 22:15close3700.101.224680.000000.000002.6113593.04
7412009.04.09 23:00sell3710.101.223450.000000.00000
7422009.04.10 00:02sell3720.101.226650.000000.00000
7432009.04.10 00:20close3720.101.224140.000000.0000020.5013613.54
7442009.04.10 00:20close3710.101.224140.000000.00000-5.7013607.85
7452009.04.13 00:00sell3730.101.225190.000000.00000
7462009.04.13 01:46sell3740.101.227550.000000.00000
7472009.04.13 03:17sell3750.101.226380.000000.00000
7482009.04.13 03:46close3750.101.226240.000000.000001.1413608.99
7492009.04.13 03:46close3740.101.226240.000000.0000010.6813619.67
7502009.04.13 03:46close3730.101.226240.000000.00000-8.5613611.11
7512009.04.13 05:00sell3760.101.224970.000000.00000
7522009.04.13 08:50close3760.101.224460.000000.000004.1713615.28
7532009.04.13 09:00sell3770.101.224080.000000.00000
7542009.04.13 10:45buy3780.101.226280.000000.00000
7552009.04.13 13:50sell3790.101.221150.000000.00000
7562009.04.13 14:32sell3800.201.220000.000000.00000
7572009.04.13 15:45buy3810.201.228640.000000.00000
7582009.04.13 15:50buy3820.301.230330.000000.00000
7592009.04.13 20:10sell3830.701.219630.000000.00000
7602009.04.13 20:15sell3840.801.218640.000000.00000
7612009.04.13 20:20sell3850.801.217330.000000.00000
7622009.04.13 20:22sell3860.901.217990.000000.00000
7632009.04.13 20:25sell3870.901.217660.000000.00000
7642009.04.13 21:15sell3881.001.219130.000000.00000
7652009.04.13 21:20sell3891.001.217660.000000.00000
7662009.04.13 21:32close3891.001.217070.000000.0000048.4813663.76
7672009.04.13 21:32close3881.001.217070.000000.00000169.2613833.02
7682009.04.13 21:32close3870.901.217070.000000.0000043.6313876.65
7692009.04.13 21:32close3860.901.217070.000000.0000068.0313944.68
7702009.04.13 21:32close3850.801.217070.000000.0000017.0913961.77
7712009.04.13 21:32close3840.801.217070.000000.00000103.2014064.97
7722009.04.13 21:32close3830.701.217070.000000.00000147.2414212.21
7732009.04.13 21:32close3820.301.216530.000000.00000-340.3113871.90
7742009.04.13 21:32close3810.201.216530.000000.00000-199.0913672.81
7752009.04.13 21:32close3800.201.217070.000000.0000048.1513720.96
7762009.04.13 21:32close3790.101.217070.000000.0000033.5213754.48
7772009.04.13 21:32close3780.101.216530.000000.00000-80.1513674.33
7782009.04.13 21:32close3770.101.217070.000000.0000057.6013731.93
7792009.04.13 22:00sell3900.101.218690.000000.00000
7802009.04.13 22:20close3900.101.217580.000000.000009.1213741.05
7812009.04.13 23:00sell3910.101.219400.000000.00000
7822009.04.14 00:03buy3920.101.220980.000000.00000
7832009.04.14 01:16sell3930.201.218150.000000.00000
7842009.04.14 01:52sell3940.301.218770.000000.00000
7852009.04.14 02:20buy3950.301.222160.000000.00000
7862009.04.14 02:26buy3960.501.223240.000000.00000
7872009.04.14 02:30buy3970.601.223230.000000.00000
7882009.04.14 02:52buy3980.601.222120.000000.00000
7892009.04.14 03:10buy3990.401.223230.000000.00000
7902009.04.14 03:32buy4000.401.224300.000000.00000
7912009.04.14 05:16buy4010.601.222090.000000.00000
7922009.04.14 07:07sell4020.601.217950.000000.00000
7932009.04.14 10:37buy4030.501.222070.000000.00000
7942009.04.14 10:59buy4040.501.223240.000000.00000
7952009.04.14 12:50sell4050.301.217180.000000.00000
7962009.04.14 13:05sell4060.401.216680.000000.00000
7972009.04.14 13:10sell4070.401.215920.000000.00000
7982009.04.14 13:12sell4080.401.216300.000000.00000
7992009.04.14 13:15sell4090.401.214770.000000.00000
8002009.04.14 13:20sell4100.501.213250.000000.00000
8012009.04.14 13:22sell4110.601.214010.000000.00000
8022009.04.14 13:25sell4120.601.213630.000000.00000
8032009.04.14 13:50sell4130.601.212550.000000.00000
8042009.04.14 13:55sell4140.601.212900.000000.00000
8052009.04.14 14:00sell4150.601.214400.000000.00000
8062009.04.14 14:20sell4160.601.210810.000000.00000
8072009.04.14 14:33sell4170.701.213820.000000.00000
8082009.04.14 16:07sell4180.901.215340.000000.00000
8092009.04.14 17:50sell4190.501.209200.000000.00000
8102009.04.14 18:05sell4200.901.208960.000000.00000
8112009.04.14 18:10sell4210.901.208320.000000.00000
8122009.04.14 18:12sell4220.901.208640.000000.00000
8132009.04.14 18:15sell4230.901.207360.000000.00000
8142009.04.14 18:20close4230.901.206620.000000.0000055.2013796.25
8152009.04.14 18:20close4220.901.206620.000000.00000150.6713946.92
8162009.04.14 18:20close4210.901.206620.000000.00000126.8014073.72
8172009.04.14 18:20close4200.901.206620.000000.00000174.5414248.26
8182009.04.14 18:20close4190.501.206620.000000.00000106.9114355.17
8192009.04.14 18:20close4180.901.206620.000000.00000650.4115005.58
8202009.04.14 18:20close4170.701.206620.000000.00000417.7015423.28
8212009.04.14 18:20close4160.601.206620.000000.00000208.3515631.63
8222009.04.14 18:20close4150.601.206620.000000.00000386.8716018.50
8232009.04.14 18:20close4140.601.206620.000000.00000312.2816330.78
8242009.04.14 18:20close4130.601.206620.000000.00000294.8716625.65
8252009.04.14 18:20close4120.601.206620.000000.00000348.5816974.23
8262009.04.14 18:20close4110.601.206620.000000.00000367.4717341.70
8272009.04.14 18:20close4100.501.206620.000000.00000274.7317616.43
8282009.04.14 18:20close4090.401.206620.000000.00000270.1817886.61
8292009.04.14 18:20close4080.401.206620.000000.00000320.9018207.51
8302009.04.14 18:20close4070.401.206620.000000.00000308.3018515.81
8312009.04.14 18:20close4060.401.206620.000000.00000333.4918849.30
8322009.04.14 18:20close4050.301.206620.000000.00000262.5519111.85
8332009.04.14 18:20close4040.501.206080.000000.00000-711.4018400.45
8342009.04.14 18:20close4030.501.206080.000000.00000-662.8917737.56
8352009.04.14 18:20close4020.601.206620.000000.00000563.3918300.95
8362009.04.14 18:20close4010.601.206080.000000.00000-796.4617504.49
8372009.04.14 18:20close4000.401.206080.000000.00000-604.2716900.22
8382009.04.14 18:20close3990.401.206080.000000.00000-568.7816331.44
8392009.04.14 18:20close3980.601.206080.000000.00000-797.9615533.48
8402009.04.14 18:20close3970.601.206080.000000.00000-853.1814680.30
8412009.04.14 18:20close3960.501.206080.000000.00000-711.4013968.90
8422009.04.14 18:20close3950.301.206080.000000.00000-399.9713568.93
8432009.04.14 18:20close3940.301.206620.000000.00000302.0813871.01
8442009.04.14 18:20close3930.201.206620.000000.00000191.1114062.12
8452009.04.14 18:20close3920.101.206080.000000.00000-123.5413938.58
8462009.04.14 18:20close3910.101.206620.000000.00000105.8614044.44
8472009.04.14 19:00sell4240.101.211200.000000.00000
8482009.04.14 20:20sell4250.101.214250.000000.00000
8492009.04.14 20:50close4250.101.212490.000000.0000014.5214058.96
8502009.04.14 20:50close4240.101.212490.000000.00000-10.6414048.32
8512009.04.15 17:00sell4260.101.208020.000000.00000
8522009.04.15 17:20close4260.101.205950.000000.0000017.1614065.48
8532009.04.15 18:00sell4270.101.203810.000000.00000
8542009.04.15 18:50close4270.101.201980.000000.0000015.2214080.70
8552009.04.15 19:00sell4280.101.202250.000000.00000
8562009.04.15 19:40sell4290.101.205720.000000.00000
8572009.04.15 21:50close4290.101.202920.000000.0000023.2814103.98
8582009.04.15 21:50close4280.101.202920.000000.00000-5.5714098.41
8592009.04.15 22:00sell4300.101.203010.000000.00000
8602009.04.15 22:07close4300.101.202180.000000.000006.9014105.31
8612009.04.15 23:00sell4310.101.203270.000000.00000
8622009.04.15 23:02close4310.101.202490.000000.000006.4914111.80
8632009.04.16 00:00sell4320.101.204750.000000.00000
8642009.04.16 02:03close4320.101.203470.000000.0000010.6414122.44
8652009.04.20 13:00buy4330.101.228240.000000.00000
8662009.04.20 13:45close4330.101.230090.000000.0000015.0414137.48
8672009.04.20 14:00buy4340.101.230910.000000.00000
8682009.04.20 14:10close4340.101.233080.000000.0000017.6014155.08
8692009.04.20 15:00buy4350.101.231410.000000.00000
8702009.04.20 15:20buy4360.101.227570.000000.00000
8712009.04.20 15:27close4360.101.229950.000000.0000019.3514174.43
8722009.04.20 15:27close4350.101.229950.000000.00000-11.8714162.56
8732009.04.20 16:00buy4370.101.237640.000000.00000
8742009.04.20 17:20buy4380.101.233110.000000.00000
8752009.04.20 19:10close4380.101.235600.000000.0000020.1514182.71
8762009.04.20 19:10close4370.101.235600.000000.00000-16.5114166.20
8772009.04.20 21:00buy4390.101.238180.000000.00000
8782009.04.20 21:32sell4400.101.236420.000000.00000
8792009.04.21 01:43buy4410.201.239270.000000.00000
8802009.04.21 01:50buy4420.301.240180.000000.00000
8812009.04.21 01:59close4420.301.240550.000000.000008.9514175.15
8822009.04.21 01:59close4410.201.240550.000000.0000020.6414195.79
8832009.04.21 01:59close4400.101.241090.000000.00000-37.6914158.10
8842009.04.21 01:59close4390.101.240550.000000.0000019.0514177.15
8852009.04.21 03:00buy4430.101.240030.000000.00000
8862009.04.21 04:00buy4440.101.238950.000000.00000
8872009.04.21 04:46buy4450.101.237660.000000.00000
8882009.04.21 06:50buy4460.101.236210.000000.00000
8892009.04.21 07:17buy4470.101.237470.000000.00000
8902009.04.21 08:10close4470.101.238460.000000.000007.9914185.14
8912009.04.21 08:10close4460.101.238460.000000.0000018.1714203.31
8922009.04.21 08:10close4450.101.238460.000000.000006.4614209.77
8932009.04.21 08:10close4440.101.238460.000000.00000-3.9614205.81
8942009.04.21 08:10close4430.101.238460.000000.00000-12.6814193.13
8952009.04.22 14:00buy4480.101.242230.000000.00000
8962009.04.22 14:10close4480.101.243340.000000.000008.9314202.06
8972009.04.22 15:00buy4490.101.244990.000000.00000
8982009.04.22 15:07close4490.101.247400.000000.0000019.3214221.38
8992009.04.24 00:00sell4500.101.223220.000000.00000
9002009.04.24 00:45sell4510.101.225020.000000.00000
9012009.04.24 04:25sell4520.101.224130.000000.00000
9022009.04.24 04:42sell4530.101.224570.000000.00000
9032009.04.24 05:10close4530.101.224040.000000.000004.3314225.71
9042009.04.24 05:10close4520.101.224040.000000.000000.7414226.45
9052009.04.24 05:10close4510.101.224040.000000.000008.0114234.46
9062009.04.24 05:10close4500.101.224040.000000.00000-6.7014227.76
9072009.04.24 13:00sell4540.101.216650.000000.00000
9082009.04.24 15:10close4540.101.214020.000000.0000021.6614249.42
9092009.04.24 16:00sell4550.101.213100.000000.00000
9102009.04.24 16:50close4550.101.210090.000000.0000024.8714274.29
9112009.04.24 17:00sell4560.101.210850.000000.00000
9122009.04.24 17:20close4560.101.209370.000000.0000012.2414286.53
9132009.04.24 18:00sell4570.101.209390.000000.00000
9142009.04.24 20:50close4570.101.207900.000000.0000012.3414298.87
9152009.04.24 21:00sell4580.101.207540.000000.00000
9162009.04.24 22:10sell4590.101.210020.000000.00000
9172009.04.27 00:20sell4600.101.212430.000000.00000
9182009.04.27 00:27sell4610.201.211230.000000.00000
9192009.04.27 05:05sell4620.201.216370.000000.00000
9202009.04.27 15:15close4620.201.211020.000000.0000088.3614387.23
9212009.04.27 15:15close4610.201.211020.000000.000003.4714390.70
9222009.04.27 15:15close4600.101.211020.000000.0000011.6414402.34
9232009.04.27 15:15close4590.101.211020.000000.00000-8.3214394.02
9242009.04.27 15:15close4580.101.211020.000000.00000-28.8014365.22
9252009.04.27 17:00sell4630.101.209550.000000.00000
9262009.04.27 18:33buy4640.101.213050.000000.00000
9272009.04.27 19:10buy4650.101.216830.000000.00000
9282009.04.27 19:15buy4660.301.218330.000000.00000
9292009.04.27 19:20close4660.301.219300.000000.0000023.8714389.09
9302009.04.27 19:20close4650.101.219300.000000.0000020.2614409.35
9312009.04.27 19:20close4640.101.219300.000000.0000051.2614460.61
9322009.04.27 19:20close4630.101.219840.000000.00000-84.3614376.25
9332009.04.28 15:00buy4670.101.222550.000000.00000
9342009.04.28 15:07sell4680.101.220120.000000.00000
9352009.04.28 16:20sell4690.101.216180.000000.00000
9362009.04.28 17:50buy4700.201.225430.000000.00000
9372009.04.28 21:02sell4710.401.218160.000000.00000
9382009.04.29 05:03sell4721.101.215980.000000.00000
9392009.04.29 05:10sell4731.101.214750.000000.00000
9402009.04.29 05:16close4731.101.213660.000000.0000098.7914475.04
9412009.04.29 05:16close4721.101.213660.000000.00000210.2714685.31
9422009.04.29 05:16close4710.401.213660.000000.00000148.0714833.38
9432009.04.29 05:16close4700.201.213120.000000.00000-203.0514630.33
9442009.04.29 05:16close4690.101.213660.000000.0000020.7014651.04
9452009.04.29 05:16close4680.101.213660.000000.0000053.1714704.21
9462009.04.29 05:16close4670.101.213120.000000.00000-77.7814626.43
9472009.04.29 10:00sell4740.101.211150.000000.00000
9482009.04.29 10:20close4740.101.210020.000000.000009.3414635.77
9492009.04.29 11:00sell4750.101.206390.000000.00000
9502009.04.29 11:20close4750.101.204370.000000.0000016.7714652.54
9512009.04.29 12:00sell4760.101.204690.000000.00000
9522009.04.29 13:50close4760.101.202590.000000.0000017.4614670.00
9532009.04.29 14:00sell4770.101.203350.000000.00000
9542009.04.29 14:20close4770.101.201270.000000.0000017.3214687.32
9552009.04.29 15:00sell4780.101.205000.000000.00000
9562009.04.29 15:02close4780.101.204190.000000.000006.7314694.05
9572009.04.29 16:00sell4790.101.203190.000000.00000
9582009.04.29 16:20close4790.101.201730.000000.0000012.1514706.20
9592009.04.29 17:00sell4800.101.202170.000000.00000
9602009.04.29 17:32close4800.101.199730.000000.0000020.3414726.54
9612009.04.29 18:00sell4810.101.200460.000000.00000
9622009.04.29 20:15sell4820.101.204910.000000.00000
9632009.04.29 20:45close4820.101.201600.000000.0000027.5514754.09
9642009.04.29 20:45close4810.101.201600.000000.00000-9.4914744.60
9652009.04.30 06:00sell4830.101.196570.000000.00000
9662009.04.30 06:20sell4840.101.199550.000000.00000
9672009.04.30 06:50close4840.101.197730.000000.0000015.2014759.80
9682009.04.30 06:50close4830.101.197730.000000.00000-9.6814750.12
9692009.04.30 07:00sell4850.101.197810.000000.00000
9702009.04.30 07:50close4850.101.196750.000000.000008.8614758.98
9712009.04.30 08:00sell4860.101.196540.000000.00000
9722009.04.30 08:20close4860.101.194740.000000.0000015.0714774.05
9732009.04.30 09:00sell4870.101.191870.000000.00000
9742009.04.30 09:45close4870.101.189210.000000.0000022.3714796.42
9752009.04.30 10:00sell4880.101.187590.000000.00000
9762009.04.30 11:20sell4890.101.191360.000000.00000
9772009.04.30 11:35sell4900.101.189470.000000.00000
9782009.04.30 12:15close4900.101.188260.000000.0000010.1814806.60
9792009.04.30 12:15close4890.101.188260.000000.0000026.0914832.69
9802009.04.30 12:15close4880.101.188260.000000.00000-5.6414827.05
9812009.05.01 10:00sell4910.101.189500.000000.00000
9822009.05.01 10:02close4910.101.188080.000000.0000011.9514839.00
9832009.05.01 11:00sell4920.101.186860.000000.00000
9842009.05.01 12:16close4920.101.185960.000000.000007.5914846.59
9852009.05.01 13:00sell4930.101.183640.000000.00000
9862009.05.01 14:50sell4940.101.189110.000000.00000
9872009.05.01 16:20sell4950.101.195150.000000.00000
9882009.05.01 16:50close4950.101.187860.000000.0000061.3714907.96
9892009.05.01 16:50close4940.101.187860.000000.0000010.5214918.48
9902009.05.01 16:50close4930.101.187860.000000.00000-35.5314882.95
9912009.05.01 22:00sell4960.101.185530.000000.00000
9922009.05.04 00:46close4960.101.184690.000000.000007.0314889.98
9932009.05.04 02:00sell4970.101.184500.000000.00000
9942009.05.04 02:40close4970.101.183910.000000.000004.9814894.96
9952009.05.04 03:00sell4980.101.181300.000000.00000
9962009.05.04 04:59close4980.101.180650.000000.000005.5114900.47
9972009.05.04 05:00sell4990.101.180120.000000.00000
9982009.05.04 10:20sell5000.101.184310.000000.00000
9992009.05.04 12:50sell5010.201.189870.000000.00000
10002009.05.04 14:40close5010.201.185480.000000.0000074.0614974.53
10012009.05.04 14:40close5000.101.185480.000000.00000-9.8714964.66
10022009.05.04 14:40close4990.101.185480.000000.00000-45.2114919.45
10032009.05.04 22:00sell5020.101.173370.000000.00000
10042009.05.04 23:00close5020.101.172870.000000.000004.2614923.71
10052009.05.04 23:00sell5030.101.172330.000000.00000
10062009.05.05 04:00sell5040.101.174140.000000.00000
10072009.05.05 04:46close5040.101.172860.000000.0000010.9114934.62
10082009.05.05 04:46close5030.101.172860.000000.00000-4.5814930.04
10092009.05.06 16:00sell5050.101.172650.000000.00000
10102009.05.06 16:15buy5060.101.175660.000000.00000
10112009.05.06 19:02sell5070.201.170760.000000.00000
10122009.05.06 19:50sell5080.301.169150.000000.00000
10132009.05.06 20:20close5080.301.168420.000000.0000018.7414948.78
10142009.05.06 20:20close5070.201.168420.000000.0000040.0514988.83
10152009.05.06 20:20close5060.101.167880.000000.00000-66.6214922.21
10162009.05.06 20:20close5050.101.168420.000000.0000036.2014958.41
10172009.05.06 21:00sell5090.101.166950.000000.00000
10182009.05.06 21:50close5090.101.165690.000000.0000010.8114969.22
10192009.05.06 22:00sell5100.101.165920.000000.00000
10202009.05.07 02:50sell5110.101.168320.000000.00000
10212009.05.07 03:40close5110.101.166530.000000.0000015.3414984.56
10222009.05.07 03:40close5100.101.166530.000000.00000-5.4114979.15
10232009.05.07 04:00sell5120.101.164950.000000.00000
10242009.05.07 04:20close5120.101.163310.000000.0000014.1014993.25
10252009.05.07 05:00sell5130.101.164210.000000.00000
10262009.05.07 07:20sell5140.101.166140.000000.00000
10272009.05.07 07:46close5140.101.164670.000000.0000012.6215005.87
10282009.05.07 07:46close5130.101.164670.000000.00000-3.9515001.92
10292009.05.08 12:00sell5150.101.167550.000000.00000
10302009.05.08 12:10close5150.101.166410.000000.000009.7715011.69
10312009.05.08 13:00sell5160.101.161200.000000.00000
10322009.05.08 13:20close5160.101.158150.000000.0000026.3415038.03
10332009.05.08 14:00sell5170.101.160750.000000.00000
10342009.05.08 14:50close5170.101.157340.000000.0000029.4615067.49
10352009.05.08 15:00sell5180.101.159110.000000.00000
10362009.05.08 15:20close5180.101.157650.000000.0000012.6115080.10
10372009.05.08 16:00sell5190.101.157880.000000.00000
10382009.05.08 18:33close5190.101.156680.000000.0000010.3715090.47
10392009.05.08 19:00sell5200.101.156270.000000.00000
10402009.05.08 19:45close5200.101.153460.000000.0000024.3615114.83
10412009.05.08 20:00sell5210.101.151620.000000.00000
10422009.05.08 20:50close5210.101.150440.000000.0000010.2615125.09
10432009.05.08 21:00sell5220.101.151150.000000.00000
10442009.05.08 21:50close5220.101.149690.000000.0000012.7015137.79
10452009.05.08 22:00sell5230.101.149230.000000.00000
10462009.05.11 01:15sell5240.101.150850.000000.00000
10472009.05.11 01:33sell5250.101.150050.000000.00000
10482009.05.11 01:46close5250.101.149880.000000.000001.4815139.27
10492009.05.11 01:46close5240.101.149880.000000.000008.4415147.71
10502009.05.11 01:46close5230.101.149880.000000.00000-5.7115142.00
10512009.05.11 02:00sell5260.101.149940.000000.00000
10522009.05.11 02:37buy5270.101.151340.000000.00000
10532009.05.11 04:45sell5280.101.148540.000000.00000
10542009.05.11 04:50sell5290.201.147910.000000.00000
10552009.05.11 04:52sell5300.301.148220.000000.00000
10562009.05.11 04:55sell5310.301.148070.000000.00000
10572009.05.11 06:32sell5320.401.147620.000000.00000
10582009.05.11 08:55sell5330.401.149250.000000.00000
10592009.05.11 09:32buy5340.201.152040.000000.00000
10602009.05.11 11:20buy5350.301.153420.000000.00000
10612009.05.11 11:50buy5360.301.154750.000000.00000
10622009.05.11 13:15buy5370.401.156110.000000.00000
10632009.05.11 14:20buy5380.401.157260.000000.00000
10642009.05.11 15:20buy5390.301.158750.000000.00000
10652009.05.11 16:45buy5400.501.159970.000000.00000
10662009.05.11 16:50buy5410.601.160860.000000.00000
10672009.05.11 19:02buy5420.901.161990.000000.00000
10682009.05.11 20:32buy5430.701.160950.000000.00000
10692009.05.11 21:10buy5440.701.163080.000000.00000
10702009.05.11 21:40buy5450.801.164570.000000.00000
10712009.05.11 21:50close5450.801.165490.000000.0000063.1515205.15
10722009.05.11 21:50close5440.701.165490.000000.00000144.7515349.90
10732009.05.11 21:50close5430.701.165490.000000.00000272.6815622.58
10742009.05.11 21:50close5420.901.165490.000000.00000270.2715892.85
10752009.05.11 21:50close5410.601.165490.000000.00000238.3516131.20
10762009.05.11 21:50close5400.501.165490.000000.00000236.8116368.01
10772009.05.11 21:50close5390.301.165490.000000.00000173.4916541.50
10782009.05.11 21:50close5380.401.165490.000000.00000282.4616823.96
10792009.05.11 21:50close5370.401.165490.000000.00000321.9217145.88
10802009.05.11 21:50close5360.301.165490.000000.00000276.4517422.33
10812009.05.11 21:50close5350.301.165490.000000.00000310.6817733.01
10822009.05.11 21:50close5340.201.165490.000000.00000230.8017963.81
10832009.05.11 21:50close5330.401.166030.000000.00000-575.6317388.18
10842009.05.11 21:50close5320.401.166030.000000.00000-631.5416756.64
10852009.05.11 21:50close5310.301.166030.000000.00000-462.0816294.56
10862009.05.11 21:50close5300.301.166030.000000.00000-458.2215836.34
10872009.05.11 21:50close5290.201.166030.000000.00000-310.8015525.54
10882009.05.11 21:50close5280.101.166030.000000.00000-150.0015375.54
10892009.05.11 21:50close5270.101.165490.000000.00000121.4115496.95
10902009.05.11 21:50close5260.101.166030.000000.00000-137.9915358.96
10912009.05.11 23:00buy5460.101.167280.000000.00000
10922009.05.12 00:45buy5470.101.165910.000000.00000
10932009.05.12 02:16close5470.101.167300.000000.0000011.9115370.87
10942009.05.12 02:16close5460.101.167300.000000.000000.1215370.99
10952009.05.12 04:00buy5480.101.166920.000000.00000
10962009.05.12 04:20buy5490.101.164270.000000.00000
10972009.05.12 08:20buy5500.101.166130.000000.00000
10982009.05.12 10:20buy5510.101.159990.000000.00000
10992009.05.12 16:10close5510.101.164680.000000.0000040.2715411.26
11002009.05.12 16:10close5500.101.164680.000000.00000-12.4515398.81
11012009.05.12 16:10close5490.101.164680.000000.000003.5215402.33
11022009.05.12 16:10close5480.101.164680.000000.00000-19.2315383.10
11032009.05.13 06:00sell5520.101.157400.000000.00000
11042009.05.13 06:20sell5530.101.159060.000000.00000
11052009.05.13 07:15close5530.101.157790.000000.0000010.9715394.07
11062009.05.13 07:15close5520.101.157790.000000.00000-3.3715390.70
11072009.05.13 08:00sell5540.101.156060.000000.00000
11082009.05.13 11:43sell5550.101.159230.000000.00000
11092009.05.13 11:59sell5560.101.162200.000000.00000
11102009.05.13 12:15close5560.101.158580.000000.0000031.2515421.95
11112009.05.13 12:15close5550.101.158580.000000.000005.6115427.56
11122009.05.13 12:15close5540.101.158580.000000.00000-21.7515405.81
11132009.05.13 22:00buy5570.101.176080.000000.00000
11142009.05.13 23:20buy5580.101.173970.000000.00000
11152009.05.14 00:20close5580.101.175720.000000.0000014.7315420.54
11162009.05.14 00:20close5570.101.175720.000000.00000-3.2115417.33
11172009.05.14 01:00buy5590.101.175260.000000.00000
11182009.05.14 01:26buy5600.101.173240.000000.00000
11192009.05.14 01:40close5600.101.174860.000000.0000013.7915431.12
11202009.05.14 01:40close5590.101.174860.000000.00000-3.4015427.72
11212009.05.14 02:00buy5610.101.175090.000000.00000
11222009.05.14 02:02close5610.101.175320.000000.000001.9615429.68
11232009.05.15 09:00buy5620.101.173850.000000.00000
11242009.05.15 09:45sell5630.101.171700.000000.00000
11252009.05.15 13:50buy5640.101.176770.000000.00000
11262009.05.15 14:12buy5650.201.175850.000000.00000
11272009.05.15 15:07buy5660.201.175400.000000.00000
11282009.05.15 15:15sell5670.201.171580.000000.00000
11292009.05.15 15:20sell5680.201.169710.000000.00000
11302009.05.15 15:22sell5690.301.170650.000000.00000
11312009.05.15 15:25sell5700.301.170180.000000.00000
11322009.05.15 15:45sell5710.301.167910.000000.00000
11332009.05.15 15:50sell5720.301.166420.000000.00000
11342009.05.15 15:52sell5730.401.167170.000000.00000
11352009.05.15 15:55sell5740.401.166790.000000.00000
11362009.05.15 16:32close5740.401.165610.000000.0000040.4915470.17
11372009.05.15 16:32close5730.401.165610.000000.0000053.5315523.70
11382009.05.15 16:32close5720.301.165610.000000.0000020.8515544.55
11392009.05.15 16:32close5710.301.165610.000000.0000059.2015603.75
11402009.05.15 16:32close5700.301.165610.000000.00000117.6215721.37
11412009.05.15 16:32close5690.301.165610.000000.00000129.7215851.09
11422009.05.15 16:32close5680.201.165610.000000.0000070.3515921.44
11432009.05.15 16:32close5670.201.165610.000000.00000102.4416023.88
11442009.05.15 16:32close5660.201.165070.000000.00000-177.3315846.55
11452009.05.15 16:32close5650.201.165070.000000.00000-185.0515661.50
11462009.05.15 16:32close5640.101.165070.000000.00000-100.4215561.08
11472009.05.15 16:32close5630.101.165610.000000.0000052.2515613.33
11482009.05.15 16:32close5620.101.165070.000000.00000-75.3615537.97
11492009.05.15 20:00buy5750.101.178730.000000.00000
11502009.05.15 20:50close5750.101.180090.000000.0000011.5215549.49
11512009.05.15 21:00buy5760.101.179930.000000.00000
11522009.05.15 21:20sell5770.101.177840.000000.00000
11532009.05.15 22:50sell5780.201.177200.000000.00000
11542009.05.18 01:02sell5790.201.175870.000000.00000
11552009.05.18 01:07sell5800.401.175550.000000.00000
11562009.05.18 02:13buy5810.301.180620.000000.00000
11572009.05.18 02:26buy5820.401.181910.000000.00000
11582009.05.18 07:59sell5830.701.176540.000000.00000
11592009.05.18 09:00sell5840.501.175710.000000.00000
11602009.05.18 09:15sell5850.501.175070.000000.00000
11612009.05.18 09:17sell5860.601.175320.000000.00000
11622009.05.18 09:20sell5870.601.174100.000000.00000
11632009.05.18 09:22sell5880.601.174590.000000.00000
11642009.05.18 09:25sell5890.601.174340.000000.00000
11652009.05.18 09:45sell5900.601.173760.000000.00000
11662009.05.18 09:50close5900.601.173770.000000.00000-0.5115548.98
11672009.05.18 09:50close5890.601.173770.000000.0000029.1415578.12
11682009.05.18 09:50close5880.601.173770.000000.0000041.9215620.04
11692009.05.18 09:50close5870.601.173770.000000.0000016.8715636.91
11702009.05.18 09:50close5860.601.173770.000000.0000079.2315716.14
11712009.05.18 09:50close5850.501.173770.000000.0000055.3815771.52
11722009.05.18 09:50close5840.501.173770.000000.0000082.6415854.16
11732009.05.18 09:50close5830.701.173770.000000.00000165.1916019.35
11742009.05.18 09:50close5820.401.173230.000000.00000-295.9415723.41
11752009.05.18 09:50close5810.301.173230.000000.00000-188.9715534.44
11762009.05.18 09:50close5800.401.173770.000000.0000060.6615595.10
11772009.05.18 09:50close5790.201.173770.000000.0000035.7815630.88
11782009.05.18 09:50close5780.201.173770.000000.0000058.3215689.20
11792009.05.18 09:50close5770.101.173770.000000.0000034.6115723.81
11802009.05.18 09:50close5760.101.173230.000000.00000-57.1615666.65
11812009.05.18 17:00sell5910.101.165280.000000.00000
11822009.05.18 17:15close5910.101.163440.000000.0000015.8215682.47
11832009.05.18 18:00sell5920.101.165430.000000.00000
11842009.05.18 18:20close5920.101.163140.000000.0000019.6915702.16
11852009.05.18 19:00sell5930.101.161580.000000.00000
11862009.05.18 19:20sell5940.101.165410.000000.00000
11872009.05.18 21:46close5940.101.162340.000000.0000026.4115728.57
11882009.05.18 21:46close5930.101.162340.000000.00000-6.5415722.03
11892009.05.18 22:00sell5950.101.162220.000000.00000
11902009.05.19 02:45sell5960.101.165250.000000.00000
11912009.05.19 04:45close5960.101.163250.000000.0000017.1915739.22
11922009.05.19 04:45close5950.101.163250.000000.00000-8.9115730.31
11932009.05.19 10:00sell5970.101.156830.000000.00000
11942009.05.19 11:00close5970.101.156380.000000.000003.8915734.20
11952009.05.19 11:00sell5980.101.155840.000000.00000
11962009.05.19 11:02close5980.101.155430.000000.000003.5515737.75
11972009.05.19 12:00sell5990.101.156770.000000.00000
11982009.05.19 14:46sell6000.101.161760.000000.00000
11992009.05.19 15:20close6000.101.158100.000000.0000031.6015769.35
12002009.05.19 15:20close5990.101.158100.000000.00000-11.4815757.87
12012009.05.20 02:00sell6010.101.153920.000000.00000
12022009.05.20 02:25buy6020.101.155890.000000.00000
12032009.05.20 02:50buy6030.201.157490.000000.00000
12042009.05.20 03:45buy6040.201.157230.000000.00000
12052009.05.20 04:20buy6050.301.158530.000000.00000
12062009.05.20 05:17buy6060.701.157110.000000.00000
12072009.05.20 05:53buy6070.701.157030.000000.00000
12082009.05.20 07:17buy6080.501.157000.000000.00000
12092009.05.20 07:35buy6090.501.156990.000000.00000
12102009.05.20 07:50close6090.501.157470.000000.0000020.7315778.60
12112009.05.20 07:50close6080.501.157470.000000.0000020.3015798.90
12122009.05.20 07:50close6070.701.157470.000000.0000026.6115825.51
12132009.05.20 07:50close6060.701.157470.000000.0000021.7715847.28
12142009.05.20 07:50close6050.301.157470.000000.00000-27.4715819.81
12152009.05.20 07:50close6040.201.157470.000000.000004.1515823.96
12162009.05.20 07:50close6030.201.157470.000000.00000-0.3515823.61
12172009.05.20 07:50close6020.101.157470.000000.0000013.6515837.26
12182009.05.20 07:50close6010.101.158010.000000.00000-35.3215801.94
12192009.05.20 15:00sell6100.101.149730.000000.00000
12202009.05.20 15:15close6100.101.148840.000000.000007.7515809.69
12212009.05.20 16:00sell6110.101.141020.000000.00000
12222009.05.20 17:37close6110.101.140220.000000.000007.0215816.71
12232009.05.20 18:00sell6120.101.143330.000000.00000
12242009.05.20 19:20close6120.101.142190.000000.000009.9815826.69
12252009.05.20 20:00sell6130.101.140700.000000.00000
12262009.05.20 20:15close6130.101.138480.000000.0000019.5015846.19
12272009.05.20 21:00sell6140.101.136800.000000.00000
12282009.05.20 21:50sell6150.101.141270.000000.00000
12292009.05.21 04:40close6150.101.138770.000000.0000021.7715867.97
12302009.05.21 04:40close6140.101.138770.000000.00000-17.4815850.49
12312009.05.21 09:00sell6160.101.137770.000000.00000
12322009.05.21 09:50buy6170.101.140110.000000.00000
12332009.05.21 10:15sell6180.201.136430.000000.00000
12342009.05.21 10:20sell6190.201.134620.000000.00000
12352009.05.21 10:22sell6200.401.135520.000000.00000
12362009.05.21 10:25sell6210.401.135070.000000.00000
12372009.05.21 10:40buy6220.401.141940.000000.00000
12382009.05.21 10:45buy6230.501.144120.000000.00000
12392009.05.21 10:50buy6240.601.146290.000000.00000
12402009.05.21 14:02buy6250.601.147320.000000.00000
12412009.05.21 15:07buy6260.501.148610.000000.00000
12422009.05.21 16:45buy6270.501.145740.000000.00000
12432009.05.21 19:02sell6280.601.137090.000000.00000
12442009.05.21 22:17sell6291.201.136770.000000.00000
12452009.05.21 23:10sell6301.101.137440.000000.00000
12462009.05.21 23:59sell6311.101.136610.000000.00000
12472009.05.22 00:05sell6321.101.136530.000000.00000
12482009.05.22 01:59sell6331.301.133850.000000.00000
12492009.05.22 02:15sell6341.101.135290.000000.00000
12502009.05.22 02:45sell6351.101.133670.000000.00000
12512009.05.22 02:50sell6361.101.132830.000000.00000
12522009.05.22 02:52sell6371.201.133250.000000.00000
12532009.05.22 02:55sell6381.201.133040.000000.00000
12542009.05.22 03:20sell6391.401.132500.000000.00000
12552009.05.22 03:25sell6401.401.132670.000000.00000
12562009.05.22 03:27sell6411.401.132930.000000.00000
12572009.05.22 03:37sell6421.401.132760.000000.00000
12582009.05.22 03:40sell6431.401.133140.000000.00000
12592009.05.22 03:52sell6441.401.133450.000000.00000
12602009.05.22 04:02sell6451.301.132980.000000.00000
12612009.05.22 04:07sell6461.301.132880.000000.00000
12622009.05.22 04:17sell6471.301.133560.000000.00000
12632009.05.22 04:22sell6481.301.133760.000000.00000
12642009.05.22 04:32sell6491.301.133710.000000.00000
12652009.05.22 04:50sell6501.301.133080.000000.00000
12662009.05.22 04:59sell6511.301.133350.000000.00000
12672009.05.22 05:02sell6522.501.133080.000000.00000
12682009.05.22 05:10sell6532.501.133290.000000.00000
12692009.05.22 05:17sell6542.501.133390.000000.00000
12702009.05.22 05:22sell6552.501.133500.000000.00000
12712009.05.22 05:27sell6562.501.133200.000000.00000
12722009.05.22 05:30sell6572.501.133180.000000.00000
12732009.05.22 05:32sell6582.501.133170.000000.00000
12742009.05.22 05:37sell6592.501.133120.000000.00000
12752009.05.22 05:42sell6602.501.133310.000000.00000
12762009.05.22 08:02close at stop6602.501.136030.000000.00000-598.5815251.91
12772009.05.22 08:02close at stop6592.501.136030.000000.00000-640.3914611.52
12782009.05.22 08:02close at stop6582.501.136030.000000.00000-629.3813982.14
12792009.05.22 08:02close at stop6572.501.136030.000000.00000-627.1813354.96
12802009.05.22 08:02close at stop6562.501.136030.000000.00000-622.7812732.18
12812009.05.22 08:02close at stop6552.501.136030.000000.00000-556.7612175.42
12822009.05.22 08:02close at stop6542.501.136030.000000.00000-580.9711594.45
12832009.05.22 08:02close at stop6532.501.136030.000000.00000-602.9810991.47
12842009.05.22 08:02close at stop6522.501.136030.000000.00000-649.1910342.28
12852009.05.22 08:02close at stop6511.301.136030.000000.00000-306.6810035.60
12862009.05.22 08:02close at stop6501.301.136030.000000.00000-337.589698.02
12872009.05.22 08:02close at stop6491.301.136030.000000.00000-265.499432.53
12882009.05.22 08:02close at stop6481.301.136030.000000.00000-259.769172.77
12892009.05.22 08:02close at stop6471.301.136030.000000.00000-282.658890.12
12902009.05.22 08:02close at stop6461.301.136030.000000.00000-360.478529.65
12912009.05.22 08:02close at stop6451.301.136030.000000.00000-349.028180.63
12922009.05.22 08:02close at stop6441.401.136030.000000.00000-317.957862.68
12932009.05.22 08:02close at stop6431.401.136030.000000.00000-356.157506.53
12942009.05.22 08:02close at stop6421.401.136030.000000.00000-402.987103.55
12952009.05.22 08:02close at stop6411.401.136030.000000.00000-382.036721.52
12962009.05.22 08:02close at stop6401.401.136030.000000.00000-414.076307.45
12972009.05.22 08:02close at stop6391.401.136030.000000.00000-435.025872.43
12982009.05.22 08:02close at stop6381.201.136030.000000.00000-315.845556.59
12992009.05.22 08:02close at stop6371.201.136030.000000.00000-293.655262.94
13002009.05.22 08:02close at stop6361.101.136030.000000.00000-309.854953.09
13012009.05.22 08:02close at stop6351.101.136030.000000.00000-228.524724.57
13022009.05.22 08:02close at stop6341.101.136030.000000.00000-71.654652.92
13032009.05.22 08:02close at stop6331.301.136030.000000.00000-249.474403.45
13042009.05.22 08:02close at stop6321.101.136030.000000.0000048.414451.86
13052009.05.22 08:02close at stop6311.101.136030.000000.0000055.514507.38
13062009.05.22 08:02close at stop6301.101.136030.000000.00000135.884643.26
13072009.05.22 08:02close at stop6291.201.136030.000000.0000077.464720.72
13082009.05.22 08:02close at stop6280.601.136030.000000.0000055.634776.35
13092009.05.22 08:02close at stop6270.501.135490.000000.00000-451.604324.75
13102009.05.22 08:02close at stop6260.501.135490.000000.00000-577.973746.78
13112009.05.22 08:02close at stop6250.601.135490.000000.00000-625.403121.37
13122009.05.22 08:02close at stop6240.601.135490.000000.00000-570.982550.39
13132009.05.22 08:02close at stop6230.501.135490.000000.00000-380.262170.13
13142009.05.22 08:02close at stop6220.401.135490.000000.00000-227.411942.72
13152009.05.22 08:02close at stop6210.401.136030.000000.00000-34.041908.68
13162009.05.22 08:02close at stop6200.401.136030.000000.00000-18.201890.49
13172009.05.22 08:02close at stop6190.201.136030.000000.00000-24.941865.55
13182009.05.22 08:02close at stop6180.201.136030.000000.000006.921872.47
13192009.05.22 08:02close at stop6170.101.135490.000000.00000-40.741831.73
13202009.05.22 08:02close at stop6160.101.136030.000000.0000015.261846.99