Strategy Tester Report
Lock&&PipsingXR_2009_isx
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8153.01 | Gross profit | 33629.01 | Gross loss | -41782.01 |
Profit factor | 0.80 | Expected payoff | -12.35 | ||
Absolute drawdown | 9382.43 | Maximal drawdown | 14010.80 (88.35%) | Relative drawdown | 94.14% (9912.23) |
Total trades | 660 | Short positions (won %) | 417 (70.98%) | Long positions (won %) | 243 (60.49%) |
Profit trades (% of total) | 443 (67.12%) | Loss trades (% of total) | 217 (32.88%) | ||
Largest | profit trade | 1451.79 | loss trade | -1273.19 | |
Average | profit trade | 75.91 | loss trade | -192.54 | |
Maximum | consecutive wins (profit in money) | 21 (5437.52) | consecutive losses (loss in money) | 29 (-11464.52) | |
Maximal | consecutive profit (count of wins) | 7029.26 (7) | consecutive loss (count of losses) | -11464.52 (29) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 12:00 | sell | 1 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 12:32 | close | 1 | 0.10 | 1.18172 | 0.00000 | 0.00000 | 11.68 | 10011.68 |
3 | 2009.01.08 18:00 | sell | 2 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
4 | 2009.01.08 18:16 | close | 2 | 0.10 | 1.18654 | 0.00000 | 0.00000 | 19.89 | 10031.57 |
5 | 2009.01.08 19:00 | sell | 3 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
6 | 2009.01.08 19:50 | close | 3 | 0.10 | 1.18342 | 0.00000 | 0.00000 | 14.79 | 10046.36 |
7 | 2009.01.08 20:00 | sell | 4 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
8 | 2009.01.08 20:20 | close | 4 | 0.10 | 1.18154 | 0.00000 | 0.00000 | 18.87 | 10065.23 |
9 | 2009.01.08 21:00 | sell | 5 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
10 | 2009.01.08 21:20 | close | 5 | 0.10 | 1.17904 | 0.00000 | 0.00000 | 20.02 | 10085.25 |
11 | 2009.01.08 22:00 | sell | 6 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
12 | 2009.01.09 00:45 | sell | 7 | 0.10 | 1.18181 | 0.00000 | 0.00000 | ||
13 | 2009.01.09 02:40 | sell | 8 | 0.10 | 1.18425 | 0.00000 | 0.00000 | ||
14 | 2009.01.09 03:20 | sell | 9 | 0.30 | 1.18304 | 0.00000 | 0.00000 | ||
15 | 2009.01.09 06:17 | sell | 10 | 0.20 | 1.18364 | 0.00000 | 0.00000 | ||
16 | 2009.01.09 11:20 | close | 10 | 0.20 | 1.18187 | 0.00000 | 0.00000 | 29.95 | 10115.20 |
17 | 2009.01.09 11:20 | close | 9 | 0.30 | 1.18187 | 0.00000 | 0.00000 | 29.70 | 10144.90 |
18 | 2009.01.09 11:20 | close | 8 | 0.10 | 1.18187 | 0.00000 | 0.00000 | 20.14 | 10165.04 |
19 | 2009.01.09 11:20 | close | 7 | 0.10 | 1.18187 | 0.00000 | 0.00000 | -0.51 | 10164.53 |
20 | 2009.01.09 11:20 | close | 6 | 0.10 | 1.18187 | 0.00000 | 0.00000 | -28.91 | 10135.62 |
21 | 2009.01.12 18:00 | buy | 11 | 0.10 | 1.20815 | 0.00000 | 0.00000 | ||
22 | 2009.01.12 18:15 | close | 11 | 0.10 | 1.21058 | 0.00000 | 0.00000 | 20.07 | 10155.69 |
23 | 2009.01.12 19:00 | buy | 12 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
24 | 2009.01.12 19:15 | close | 12 | 0.10 | 1.21429 | 0.00000 | 0.00000 | 21.08 | 10176.77 |
25 | 2009.01.12 20:00 | buy | 13 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
26 | 2009.01.12 20:15 | close | 13 | 0.10 | 1.21353 | 0.00000 | 0.00000 | 9.06 | 10185.83 |
27 | 2009.01.12 21:00 | buy | 14 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
28 | 2009.01.12 22:20 | close | 14 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 11.92 | 10197.75 |
29 | 2009.01.12 23:00 | buy | 15 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
30 | 2009.01.13 00:25 | buy | 16 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
31 | 2009.01.13 01:15 | close | 16 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 16.99 | 10214.74 |
32 | 2009.01.13 01:15 | close | 15 | 0.10 | 1.21836 | 0.00000 | 0.00000 | -2.92 | 10211.82 |
33 | 2009.01.13 02:00 | buy | 17 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
34 | 2009.01.13 03:00 | buy | 18 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
35 | 2009.01.13 06:50 | close | 18 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 10.98 | 10222.80 |
36 | 2009.01.13 06:50 | close | 17 | 0.10 | 1.22032 | 0.00000 | 0.00000 | -3.20 | 10219.60 |
37 | 2009.01.13 10:00 | buy | 19 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
38 | 2009.01.13 10:15 | sell | 20 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
39 | 2009.01.13 10:50 | sell | 21 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
40 | 2009.01.13 13:33 | buy | 22 | 0.20 | 1.22737 | 0.00000 | 0.00000 | ||
41 | 2009.01.13 13:40 | buy | 23 | 0.40 | 1.22925 | 0.00000 | 0.00000 | ||
42 | 2009.01.13 13:46 | buy | 24 | 0.50 | 1.23113 | 0.00000 | 0.00000 | ||
43 | 2009.01.13 19:32 | buy | 25 | 0.50 | 1.22886 | 0.00000 | 0.00000 | ||
44 | 2009.01.13 19:50 | close | 25 | 0.50 | 1.23048 | 0.00000 | 0.00000 | 65.83 | 10285.43 |
45 | 2009.01.13 19:50 | close | 24 | 0.50 | 1.23048 | 0.00000 | 0.00000 | -26.41 | 10259.02 |
46 | 2009.01.13 19:50 | close | 23 | 0.40 | 1.23048 | 0.00000 | 0.00000 | 39.98 | 10299.00 |
47 | 2009.01.13 19:50 | close | 22 | 0.20 | 1.23048 | 0.00000 | 0.00000 | 50.55 | 10349.55 |
48 | 2009.01.13 19:50 | close | 21 | 0.10 | 1.23102 | 0.00000 | 0.00000 | -99.75 | 10249.80 |
49 | 2009.01.13 19:50 | close | 20 | 0.10 | 1.23102 | 0.00000 | 0.00000 | -78.39 | 10171.41 |
50 | 2009.01.13 19:50 | close | 19 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 53.39 | 10224.80 |
51 | 2009.01.14 14:00 | buy | 26 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
52 | 2009.01.14 14:15 | close | 26 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 17.22 | 10242.02 |
53 | 2009.01.14 15:00 | buy | 27 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
54 | 2009.01.14 15:50 | close | 27 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 28.27 | 10270.29 |
55 | 2009.01.14 16:00 | buy | 28 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
56 | 2009.01.14 16:20 | close | 28 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 18.80 | 10289.09 |
57 | 2009.01.14 17:00 | buy | 29 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
58 | 2009.01.14 18:00 | buy | 30 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
59 | 2009.01.14 18:10 | close | 30 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 41.91 | 10331.00 |
60 | 2009.01.14 18:10 | close | 29 | 0.10 | 1.24300 | 0.00000 | 0.00000 | -8.37 | 10322.63 |
61 | 2009.01.14 19:00 | buy | 31 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
62 | 2009.01.14 19:45 | close | 31 | 0.10 | 1.24772 | 0.00000 | 0.00000 | 25.49 | 10348.12 |
63 | 2009.01.14 20:00 | buy | 32 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
64 | 2009.01.14 23:02 | close | 32 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 12.17 | 10360.29 |
65 | 2009.01.15 00:00 | buy | 33 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
66 | 2009.01.15 01:02 | buy | 34 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
67 | 2009.01.15 01:15 | close | 34 | 0.10 | 1.24736 | 0.00000 | 0.00000 | 12.19 | 10372.48 |
68 | 2009.01.15 01:15 | close | 33 | 0.10 | 1.24736 | 0.00000 | 0.00000 | -5.45 | 10367.03 |
69 | 2009.01.15 08:00 | buy | 35 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
70 | 2009.01.15 08:15 | close | 35 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 9.22 | 10376.25 |
71 | 2009.01.15 17:00 | buy | 36 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
72 | 2009.01.15 19:40 | buy | 37 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
73 | 2009.01.15 20:20 | buy | 38 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
74 | 2009.01.16 07:32 | buy | 39 | 0.40 | 1.24223 | 0.00000 | 0.00000 | ||
75 | 2009.01.16 17:40 | close | 39 | 0.40 | 1.25049 | 0.00000 | 0.00000 | 264.22 | 10640.47 |
76 | 2009.01.16 17:40 | close | 38 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -23.32 | 10617.15 |
77 | 2009.01.16 17:40 | close | 37 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -75.86 | 10541.29 |
78 | 2009.01.16 17:40 | close | 36 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -120.96 | 10420.33 |
79 | 2009.01.16 22:00 | buy | 40 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
80 | 2009.01.16 22:03 | close | 40 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 9.76 | 10430.09 |
81 | 2009.01.19 15:00 | buy | 41 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
82 | 2009.01.19 15:03 | close | 41 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 19.96 | 10450.05 |
83 | 2009.01.19 16:00 | buy | 42 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
84 | 2009.01.19 18:20 | buy | 43 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
85 | 2009.01.19 21:45 | close | 43 | 0.10 | 1.25358 | 0.00000 | 0.00000 | 35.42 | 10485.47 |
86 | 2009.01.19 21:45 | close | 42 | 0.10 | 1.25358 | 0.00000 | 0.00000 | -24.97 | 10460.50 |
87 | 2009.01.19 22:00 | buy | 44 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
88 | 2009.01.20 00:20 | sell | 45 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
89 | 2009.01.20 01:45 | buy | 46 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
90 | 2009.01.20 05:05 | buy | 47 | 0.40 | 1.25894 | 0.00000 | 0.00000 | ||
91 | 2009.01.20 05:15 | close | 47 | 0.40 | 1.25930 | 0.00000 | 0.00000 | 11.43 | 10471.93 |
92 | 2009.01.20 05:15 | close | 46 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 18.03 | 10489.96 |
93 | 2009.01.20 05:15 | close | 45 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -53.26 | 10436.70 |
94 | 2009.01.20 05:15 | close | 44 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 37.75 | 10474.45 |
95 | 2009.01.20 06:00 | buy | 48 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
96 | 2009.01.20 06:15 | close | 48 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 8.41 | 10482.86 |
97 | 2009.01.20 07:00 | buy | 49 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
98 | 2009.01.20 07:20 | buy | 50 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
99 | 2009.01.20 07:27 | close | 50 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 16.63 | 10499.49 |
100 | 2009.01.20 07:27 | close | 49 | 0.10 | 1.25650 | 0.00000 | 0.00000 | -12.81 | 10486.68 |
101 | 2009.01.20 10:00 | buy | 51 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
102 | 2009.01.20 10:32 | buy | 52 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
103 | 2009.01.20 11:00 | close | 52 | 0.10 | 1.25758 | 0.00000 | 0.00000 | 28.39 | 10515.07 |
104 | 2009.01.20 11:00 | close | 51 | 0.10 | 1.25758 | 0.00000 | 0.00000 | -20.36 | 10494.71 |
105 | 2009.01.20 14:00 | buy | 53 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
106 | 2009.01.20 14:50 | close | 53 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 18.62 | 10513.33 |
107 | 2009.01.20 15:00 | buy | 54 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
108 | 2009.01.20 15:20 | sell | 55 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
109 | 2009.01.20 15:26 | sell | 56 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
110 | 2009.01.20 15:32 | sell | 57 | 0.30 | 1.25598 | 0.00000 | 0.00000 | ||
111 | 2009.01.20 21:50 | buy | 58 | 0.40 | 1.26799 | 0.00000 | 0.00000 | ||
112 | 2009.01.21 04:52 | sell | 59 | 1.00 | 1.25958 | 0.00000 | 0.00000 | ||
113 | 2009.01.21 08:50 | buy | 60 | 0.40 | 1.26931 | 0.00000 | 0.00000 | ||
114 | 2009.01.21 09:15 | buy | 61 | 0.50 | 1.27148 | 0.00000 | 0.00000 | ||
115 | 2009.01.21 09:20 | buy | 62 | 0.50 | 1.27276 | 0.00000 | 0.00000 | ||
116 | 2009.01.21 17:15 | buy | 63 | 0.40 | 1.27515 | 0.00000 | 0.00000 | ||
117 | 2009.01.21 17:17 | buy | 64 | 0.40 | 1.27450 | 0.00000 | 0.00000 | ||
118 | 2009.01.21 17:20 | buy | 65 | 0.40 | 1.27708 | 0.00000 | 0.00000 | ||
119 | 2009.01.21 21:50 | sell | 66 | 0.80 | 1.25505 | 0.00000 | 0.00000 | ||
120 | 2009.01.21 22:20 | sell | 67 | 1.30 | 1.25440 | 0.00000 | 0.00000 | ||
121 | 2009.01.21 23:20 | sell | 68 | 1.20 | 1.25418 | 0.00000 | 0.00000 | ||
122 | 2009.01.22 03:07 | sell | 69 | 1.20 | 1.25675 | 0.00000 | 0.00000 | ||
123 | 2009.01.22 04:20 | close | 60 | 0.40 | 1.25726 | 0.00000 | 0.00000 | -383.97 | 10129.35 |
124 | 2009.01.22 04:20 | close | 59 | 1.00 | 1.25780 | 0.00000 | 0.00000 | 139.76 | 10269.11 |
125 | 2009.01.22 10:20 | sell | 70 | 0.80 | 1.25354 | 0.00000 | 0.00000 | ||
126 | 2009.01.22 13:35 | sell | 71 | 0.90 | 1.25958 | 0.00000 | 0.00000 | ||
127 | 2009.01.23 17:16 | close | 71 | 0.90 | 1.24172 | 0.00000 | 0.00000 | 1293.96 | 11563.07 |
128 | 2009.01.23 17:16 | close | 70 | 0.80 | 1.24172 | 0.00000 | 0.00000 | 761.05 | 12324.12 |
129 | 2009.01.23 17:16 | close | 69 | 1.20 | 1.24172 | 0.00000 | 0.00000 | 1451.79 | 13775.92 |
130 | 2009.01.23 17:16 | close | 68 | 1.20 | 1.24172 | 0.00000 | 0.00000 | 1201.32 | 14977.23 |
131 | 2009.01.23 17:16 | close | 67 | 1.30 | 1.24172 | 0.00000 | 0.00000 | 1324.45 | 16301.69 |
132 | 2009.01.23 17:16 | close | 66 | 0.80 | 1.24172 | 0.00000 | 0.00000 | 856.93 | 17158.61 |
133 | 2009.01.23 17:16 | close | 65 | 0.40 | 1.24118 | 0.00000 | 0.00000 | -1157.77 | 16000.85 |
134 | 2009.01.23 17:16 | close | 64 | 0.40 | 1.24118 | 0.00000 | 0.00000 | -1074.63 | 14926.22 |
135 | 2009.01.23 17:16 | close | 63 | 0.40 | 1.24118 | 0.00000 | 0.00000 | -1095.57 | 13830.65 |
136 | 2009.01.23 17:16 | close | 62 | 0.50 | 1.24118 | 0.00000 | 0.00000 | -1273.19 | 12557.47 |
137 | 2009.01.23 17:16 | close | 61 | 0.50 | 1.24118 | 0.00000 | 0.00000 | -1221.62 | 11335.85 |
138 | 2009.01.23 17:16 | close | 58 | 0.40 | 1.24118 | 0.00000 | 0.00000 | -865.03 | 10470.82 |
139 | 2009.01.23 17:16 | close | 57 | 0.30 | 1.24172 | 0.00000 | 0.00000 | 343.64 | 10814.46 |
140 | 2009.01.23 17:16 | close | 56 | 0.10 | 1.24172 | 0.00000 | 0.00000 | 126.95 | 10941.40 |
141 | 2009.01.23 17:16 | close | 55 | 0.10 | 1.24172 | 0.00000 | 0.00000 | 160.05 | 11101.45 |
142 | 2009.01.23 17:16 | close | 54 | 0.10 | 1.24118 | 0.00000 | 0.00000 | -206.10 | 10895.35 |
143 | 2009.01.23 22:00 | sell | 72 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
144 | 2009.01.23 22:20 | sell | 73 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
145 | 2009.01.23 22:33 | close | 73 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 18.90 | 10914.25 |
146 | 2009.01.23 22:33 | close | 72 | 0.10 | 1.23267 | 0.00000 | 0.00000 | -14.93 | 10899.32 |
147 | 2009.01.26 00:00 | sell | 74 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
148 | 2009.01.26 00:15 | sell | 75 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
149 | 2009.01.26 04:20 | close | 75 | 0.10 | 1.23414 | 0.00000 | 0.00000 | 18.47 | 10917.79 |
150 | 2009.01.26 04:20 | close | 74 | 0.10 | 1.23414 | 0.00000 | 0.00000 | -4.78 | 10913.01 |
151 | 2009.01.26 05:00 | sell | 76 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
152 | 2009.01.26 05:02 | close | 76 | 0.10 | 1.23265 | 0.00000 | 0.00000 | 8.52 | 10921.53 |
153 | 2009.01.26 06:00 | sell | 77 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
154 | 2009.01.26 06:15 | close | 77 | 0.10 | 1.23152 | 0.00000 | 0.00000 | 15.27 | 10936.80 |
155 | 2009.01.26 11:00 | sell | 78 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
156 | 2009.01.26 11:40 | close | 78 | 0.10 | 1.22092 | 0.00000 | 0.00000 | 12.45 | 10949.25 |
157 | 2009.01.26 12:00 | sell | 79 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
158 | 2009.01.26 13:20 | sell | 80 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
159 | 2009.01.26 14:50 | close | 80 | 0.10 | 1.21949 | 0.00000 | 0.00000 | 33.29 | 10982.54 |
160 | 2009.01.26 14:50 | close | 79 | 0.10 | 1.21949 | 0.00000 | 0.00000 | -7.63 | 10974.91 |
161 | 2009.01.26 15:00 | sell | 81 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
162 | 2009.01.26 15:32 | close | 81 | 0.10 | 1.21651 | 0.00000 | 0.00000 | 24.83 | 10999.74 |
163 | 2009.01.26 16:00 | sell | 82 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
164 | 2009.01.26 16:20 | close | 82 | 0.10 | 1.21449 | 0.00000 | 0.00000 | 19.51 | 11019.25 |
165 | 2009.01.26 17:00 | sell | 83 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
166 | 2009.01.26 18:50 | sell | 84 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
167 | 2009.01.26 21:22 | sell | 85 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
168 | 2009.01.26 23:50 | close | 85 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 6.39 | 11025.64 |
169 | 2009.01.26 23:50 | close | 84 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 37.02 | 11062.66 |
170 | 2009.01.26 23:50 | close | 83 | 0.10 | 1.22098 | 0.00000 | 0.00000 | -24.41 | 11038.25 |
171 | 2009.01.28 10:00 | sell | 86 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
172 | 2009.01.28 10:45 | close | 86 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 19.92 | 11058.17 |
173 | 2009.01.28 11:00 | sell | 87 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
174 | 2009.01.28 14:20 | close | 87 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 28.47 | 11086.64 |
175 | 2009.01.28 15:00 | sell | 88 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
176 | 2009.01.28 19:00 | sell | 89 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
177 | 2009.01.28 20:20 | sell | 90 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
178 | 2009.01.29 00:42 | sell | 91 | 0.30 | 1.21233 | 0.00000 | 0.00000 | ||
179 | 2009.01.30 01:20 | sell | 92 | 0.40 | 1.22728 | 0.00000 | 0.00000 | ||
180 | 2009.02.03 11:10 | sell | 93 | 0.50 | 1.24995 | 0.00000 | 0.00000 | ||
181 | 2009.02.03 19:47 | sell | 94 | 0.90 | 1.23861 | 0.00000 | 0.00000 | ||
182 | 2009.02.03 21:20 | close | 94 | 0.90 | 1.23164 | 0.00000 | 0.00000 | 509.32 | 11595.96 |
183 | 2009.02.03 21:20 | close | 93 | 0.50 | 1.23164 | 0.00000 | 0.00000 | 743.32 | 12339.28 |
184 | 2009.02.03 21:20 | close | 92 | 0.40 | 1.23164 | 0.00000 | 0.00000 | -142.07 | 12197.21 |
185 | 2009.02.03 21:20 | close | 91 | 0.30 | 1.23164 | 0.00000 | 0.00000 | -470.88 | 11726.33 |
186 | 2009.02.03 21:20 | close | 90 | 0.10 | 1.23164 | 0.00000 | 0.00000 | -131.07 | 11595.26 |
187 | 2009.02.03 21:20 | close | 89 | 0.10 | 1.23164 | 0.00000 | 0.00000 | -183.28 | 11411.97 |
188 | 2009.02.03 21:20 | close | 88 | 0.10 | 1.23164 | 0.00000 | 0.00000 | -223.55 | 11188.42 |
189 | 2009.02.05 03:00 | sell | 95 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
190 | 2009.02.05 05:20 | close | 95 | 0.10 | 1.23194 | 0.00000 | 0.00000 | 2.92 | 11191.34 |
191 | 2009.02.05 12:00 | sell | 96 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
192 | 2009.02.05 12:20 | buy | 97 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
193 | 2009.02.05 13:50 | buy | 98 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
194 | 2009.02.05 14:50 | buy | 99 | 0.20 | 1.23585 | 0.00000 | 0.00000 | ||
195 | 2009.02.05 15:32 | sell | 100 | 0.30 | 1.22629 | 0.00000 | 0.00000 | ||
196 | 2009.02.05 18:16 | sell | 101 | 0.50 | 1.22429 | 0.00000 | 0.00000 | ||
197 | 2009.02.05 18:50 | sell | 102 | 0.60 | 1.22353 | 0.00000 | 0.00000 | ||
198 | 2009.02.05 19:07 | sell | 103 | 0.50 | 1.22260 | 0.00000 | 0.00000 | ||
199 | 2009.02.06 03:40 | buy | 104 | 1.20 | 1.23647 | 0.00000 | 0.00000 | ||
200 | 2009.02.06 03:46 | buy | 105 | 1.30 | 1.23714 | 0.00000 | 0.00000 | ||
201 | 2009.02.06 03:50 | buy | 106 | 1.40 | 1.23669 | 0.00000 | 0.00000 | ||
202 | 2009.02.06 04:15 | buy | 107 | 1.30 | 1.23711 | 0.00000 | 0.00000 | ||
203 | 2009.02.06 04:20 | buy | 108 | 1.30 | 1.23744 | 0.00000 | 0.00000 | ||
204 | 2009.02.06 07:05 | buy | 109 | 0.80 | 1.23504 | 0.00000 | 0.00000 | ||
205 | 2009.02.06 08:33 | buy | 110 | 0.60 | 1.23877 | 0.00000 | 0.00000 | ||
206 | 2009.02.06 08:40 | buy | 111 | 0.60 | 1.23989 | 0.00000 | 0.00000 | ||
207 | 2009.02.06 08:46 | buy | 112 | 0.70 | 1.24102 | 0.00000 | 0.00000 | ||
208 | 2009.02.06 09:13 | buy | 113 | 0.90 | 1.23670 | 0.00000 | 0.00000 | ||
209 | 2009.02.06 10:20 | close | 113 | 0.90 | 1.24105 | 0.00000 | 0.00000 | 315.46 | 11506.80 |
210 | 2009.02.06 10:20 | close | 112 | 0.70 | 1.24105 | 0.00000 | 0.00000 | 1.69 | 11508.49 |
211 | 2009.02.06 10:20 | close | 111 | 0.60 | 1.24105 | 0.00000 | 0.00000 | 56.08 | 11564.57 |
212 | 2009.02.06 10:20 | close | 110 | 0.60 | 1.24105 | 0.00000 | 0.00000 | 110.23 | 11674.80 |
213 | 2009.02.06 10:20 | close | 109 | 0.80 | 1.24105 | 0.00000 | 0.00000 | 387.41 | 12062.21 |
214 | 2009.02.06 10:20 | close | 108 | 1.30 | 1.24105 | 0.00000 | 0.00000 | 378.15 | 12440.36 |
215 | 2009.02.06 10:20 | close | 107 | 1.30 | 1.24105 | 0.00000 | 0.00000 | 412.72 | 12853.08 |
216 | 2009.02.06 10:20 | close | 106 | 1.40 | 1.24105 | 0.00000 | 0.00000 | 491.84 | 13344.92 |
217 | 2009.02.06 10:20 | close | 105 | 1.30 | 1.24105 | 0.00000 | 0.00000 | 409.57 | 13754.49 |
218 | 2009.02.06 10:20 | close | 104 | 1.20 | 1.24105 | 0.00000 | 0.00000 | 442.85 | 14197.34 |
219 | 2009.02.06 10:20 | close | 103 | 0.50 | 1.24159 | 0.00000 | 0.00000 | -765.04 | 13432.30 |
220 | 2009.02.06 10:20 | close | 102 | 0.60 | 1.24159 | 0.00000 | 0.00000 | -873.10 | 12559.19 |
221 | 2009.02.06 10:20 | close | 101 | 0.50 | 1.24159 | 0.00000 | 0.00000 | -696.98 | 11862.21 |
222 | 2009.02.06 10:20 | close | 100 | 0.30 | 1.24159 | 0.00000 | 0.00000 | -369.87 | 11492.34 |
223 | 2009.02.06 10:20 | close | 99 | 0.20 | 1.24105 | 0.00000 | 0.00000 | 83.70 | 11576.04 |
224 | 2009.02.06 10:20 | close | 98 | 0.10 | 1.24105 | 0.00000 | 0.00000 | 63.53 | 11639.57 |
225 | 2009.02.06 10:20 | close | 97 | 0.10 | 1.24105 | 0.00000 | 0.00000 | 88.10 | 11727.67 |
226 | 2009.02.06 10:20 | close | 96 | 0.10 | 1.24159 | 0.00000 | 0.00000 | -113.95 | 11613.72 |
227 | 2009.02.06 12:00 | buy | 114 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
228 | 2009.02.06 12:02 | close | 114 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 16.56 | 11630.28 |
229 | 2009.02.06 13:00 | buy | 115 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
230 | 2009.02.06 13:03 | close | 115 | 0.10 | 1.24797 | 0.00000 | 0.00000 | 27.08 | 11657.36 |
231 | 2009.02.06 14:00 | buy | 116 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
232 | 2009.02.06 15:20 | buy | 117 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
233 | 2009.02.06 15:37 | close | 117 | 0.10 | 1.24855 | 0.00000 | 0.00000 | 28.51 | 11685.87 |
234 | 2009.02.06 15:37 | close | 116 | 0.10 | 1.24855 | 0.00000 | 0.00000 | -19.54 | 11666.33 |
235 | 2009.02.06 16:00 | buy | 118 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
236 | 2009.02.06 16:16 | buy | 119 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
237 | 2009.02.06 16:50 | close | 119 | 0.10 | 1.24485 | 0.00000 | 0.00000 | 34.62 | 11700.95 |
238 | 2009.02.06 16:50 | close | 118 | 0.10 | 1.24485 | 0.00000 | 0.00000 | -20.48 | 11680.47 |
239 | 2009.02.09 02:00 | sell | 120 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
240 | 2009.02.09 02:20 | sell | 121 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
241 | 2009.02.09 07:10 | sell | 122 | 0.20 | 1.22517 | 0.00000 | 0.00000 | ||
242 | 2009.02.09 15:15 | close | 122 | 0.20 | 1.22020 | 0.00000 | 0.00000 | 81.46 | 11761.93 |
243 | 2009.02.09 15:15 | close | 121 | 0.10 | 1.22020 | 0.00000 | 0.00000 | -0.82 | 11761.11 |
244 | 2009.02.09 15:15 | close | 120 | 0.10 | 1.22020 | 0.00000 | 0.00000 | -43.44 | 11717.67 |
245 | 2009.02.09 19:00 | sell | 123 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
246 | 2009.02.09 21:46 | close | 123 | 0.10 | 1.21619 | 0.00000 | 0.00000 | 8.72 | 11726.39 |
247 | 2009.02.09 22:00 | sell | 124 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
248 | 2009.02.10 00:45 | sell | 125 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
249 | 2009.02.10 01:40 | sell | 126 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
250 | 2009.02.10 07:02 | sell | 127 | 0.20 | 1.22091 | 0.00000 | 0.00000 | ||
251 | 2009.02.10 08:07 | sell | 128 | 0.20 | 1.21991 | 0.00000 | 0.00000 | ||
252 | 2009.02.10 09:20 | close | 128 | 0.20 | 1.21979 | 0.00000 | 0.00000 | 1.97 | 11728.36 |
253 | 2009.02.10 09:20 | close | 127 | 0.20 | 1.21979 | 0.00000 | 0.00000 | 18.36 | 11746.72 |
254 | 2009.02.10 09:20 | close | 126 | 0.10 | 1.21979 | 0.00000 | 0.00000 | 25.50 | 11772.22 |
255 | 2009.02.10 09:20 | close | 125 | 0.10 | 1.21979 | 0.00000 | 0.00000 | -7.21 | 11765.01 |
256 | 2009.02.10 09:20 | close | 124 | 0.10 | 1.21979 | 0.00000 | 0.00000 | -32.93 | 11732.08 |
257 | 2009.02.11 00:00 | buy | 129 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
258 | 2009.02.11 00:16 | buy | 130 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
259 | 2009.02.11 02:03 | close | 130 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 17.61 | 11749.69 |
260 | 2009.02.11 02:03 | close | 129 | 0.10 | 1.24363 | 0.00000 | 0.00000 | -0.08 | 11749.61 |
261 | 2009.02.11 03:00 | buy | 131 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
262 | 2009.02.11 05:10 | close | 131 | 0.10 | 1.24472 | 0.00000 | 0.00000 | 2.25 | 11751.86 |
263 | 2009.02.11 06:00 | buy | 132 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
264 | 2009.02.11 08:07 | close | 132 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 6.27 | 11758.13 |
265 | 2009.02.11 14:00 | buy | 133 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
266 | 2009.02.11 14:50 | close | 133 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 22.86 | 11780.99 |
267 | 2009.02.11 15:00 | buy | 134 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
268 | 2009.02.11 15:50 | buy | 135 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
269 | 2009.02.11 16:10 | close | 135 | 0.10 | 1.24774 | 0.00000 | 0.00000 | 41.19 | 11822.18 |
270 | 2009.02.11 16:10 | close | 134 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -23.64 | 11798.54 |
271 | 2009.02.11 17:00 | buy | 136 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
272 | 2009.02.11 17:15 | sell | 137 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
273 | 2009.02.11 18:00 | sell | 138 | 0.20 | 1.24185 | 0.00000 | 0.00000 | ||
274 | 2009.02.11 18:32 | sell | 139 | 0.30 | 1.24034 | 0.00000 | 0.00000 | ||
275 | 2009.02.11 21:45 | sell | 140 | 0.40 | 1.24297 | 0.00000 | 0.00000 | ||
276 | 2009.02.11 21:57 | sell | 141 | 0.40 | 1.24297 | 0.00000 | 0.00000 | ||
277 | 2009.02.11 22:20 | close | 141 | 0.40 | 1.24109 | 0.00000 | 0.00000 | 60.59 | 11859.13 |
278 | 2009.02.11 22:20 | close | 140 | 0.40 | 1.24109 | 0.00000 | 0.00000 | 60.59 | 11919.72 |
279 | 2009.02.11 22:20 | close | 139 | 0.30 | 1.24109 | 0.00000 | 0.00000 | -18.13 | 11901.59 |
280 | 2009.02.11 22:20 | close | 138 | 0.20 | 1.24109 | 0.00000 | 0.00000 | 12.25 | 11913.84 |
281 | 2009.02.11 22:20 | close | 137 | 0.10 | 1.24109 | 0.00000 | 0.00000 | 24.33 | 11938.17 |
282 | 2009.02.11 22:20 | close | 136 | 0.10 | 1.24055 | 0.00000 | 0.00000 | -68.36 | 11869.81 |
283 | 2009.02.12 11:00 | buy | 142 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
284 | 2009.02.12 11:15 | close | 142 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 12.36 | 11882.17 |
285 | 2009.02.12 12:00 | buy | 143 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
286 | 2009.02.12 12:15 | sell | 144 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
287 | 2009.02.12 12:32 | sell | 145 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
288 | 2009.02.12 16:07 | buy | 146 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
289 | 2009.02.12 19:15 | buy | 147 | 0.30 | 1.25182 | 0.00000 | 0.00000 | ||
290 | 2009.02.12 19:45 | buy | 148 | 0.30 | 1.25371 | 0.00000 | 0.00000 | ||
291 | 2009.02.12 19:50 | buy | 149 | 0.40 | 1.25510 | 0.00000 | 0.00000 | ||
292 | 2009.02.12 22:37 | sell | 150 | 0.50 | 1.24171 | 0.00000 | 0.00000 | ||
293 | 2009.02.12 23:42 | sell | 151 | 0.70 | 1.24200 | 0.00000 | 0.00000 | ||
294 | 2009.02.13 02:40 | sell | 152 | 0.80 | 1.24214 | 0.00000 | 0.00000 | ||
295 | 2009.02.13 03:36 | sell | 153 | 0.90 | 1.24186 | 0.00000 | 0.00000 | ||
296 | 2009.02.13 03:46 | sell | 154 | 0.90 | 1.24150 | 0.00000 | 0.00000 | ||
297 | 2009.02.13 03:59 | sell | 155 | 0.90 | 1.24160 | 0.00000 | 0.00000 | ||
298 | 2009.02.13 04:02 | sell | 156 | 1.10 | 1.24138 | 0.00000 | 0.00000 | ||
299 | 2009.02.13 04:05 | sell | 157 | 1.10 | 1.24116 | 0.00000 | 0.00000 | ||
300 | 2009.02.13 04:07 | sell | 158 | 1.10 | 1.24160 | 0.00000 | 0.00000 | ||
301 | 2009.02.13 04:10 | sell | 159 | 1.10 | 1.24073 | 0.00000 | 0.00000 | ||
302 | 2009.02.13 04:12 | sell | 160 | 1.20 | 1.24095 | 0.00000 | 0.00000 | ||
303 | 2009.02.13 04:15 | sell | 161 | 1.20 | 1.24007 | 0.00000 | 0.00000 | ||
304 | 2009.02.13 04:20 | close | 161 | 1.20 | 1.23974 | 0.00000 | 0.00000 | 31.94 | 11914.11 |
305 | 2009.02.13 04:20 | close | 160 | 1.20 | 1.23974 | 0.00000 | 0.00000 | 117.12 | 12031.23 |
306 | 2009.02.13 04:20 | close | 159 | 1.10 | 1.23974 | 0.00000 | 0.00000 | 87.84 | 12119.07 |
307 | 2009.02.13 04:20 | close | 158 | 1.10 | 1.23974 | 0.00000 | 0.00000 | 165.03 | 12284.10 |
308 | 2009.02.13 04:20 | close | 157 | 1.10 | 1.23974 | 0.00000 | 0.00000 | 125.99 | 12410.09 |
309 | 2009.02.13 04:20 | close | 156 | 1.10 | 1.23974 | 0.00000 | 0.00000 | 145.51 | 12555.60 |
310 | 2009.02.13 04:20 | close | 155 | 0.90 | 1.23974 | 0.00000 | 0.00000 | 135.03 | 12690.63 |
311 | 2009.02.13 04:20 | close | 154 | 0.90 | 1.23974 | 0.00000 | 0.00000 | 127.77 | 12818.40 |
312 | 2009.02.13 04:20 | close | 153 | 0.90 | 1.23974 | 0.00000 | 0.00000 | 153.90 | 12972.30 |
313 | 2009.02.13 04:20 | close | 152 | 0.80 | 1.23974 | 0.00000 | 0.00000 | 154.87 | 13127.17 |
314 | 2009.02.13 04:20 | close | 151 | 0.70 | 1.23974 | 0.00000 | 0.00000 | 127.20 | 13254.37 |
315 | 2009.02.13 04:20 | close | 150 | 0.50 | 1.23974 | 0.00000 | 0.00000 | 79.16 | 13333.53 |
316 | 2009.02.13 04:20 | close | 149 | 0.40 | 1.23920 | 0.00000 | 0.00000 | -513.43 | 12820.10 |
317 | 2009.02.13 04:20 | close | 148 | 0.30 | 1.23920 | 0.00000 | 0.00000 | -351.43 | 12468.67 |
318 | 2009.02.13 04:20 | close | 147 | 0.30 | 1.23920 | 0.00000 | 0.00000 | -305.67 | 12162.99 |
319 | 2009.02.13 04:20 | close | 146 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -86.72 | 12076.27 |
320 | 2009.02.13 04:20 | close | 145 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 20.35 | 12096.63 |
321 | 2009.02.13 04:20 | close | 144 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 35.67 | 12132.30 |
322 | 2009.02.13 04:20 | close | 143 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -55.41 | 12076.89 |
323 | 2009.02.16 09:00 | buy | 162 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
324 | 2009.02.16 09:15 | close | 162 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 6.19 | 12083.08 |
325 | 2009.02.16 13:00 | buy | 163 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
326 | 2009.02.16 16:16 | buy | 164 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
327 | 2009.02.16 17:20 | close | 164 | 0.10 | 1.24430 | 0.00000 | 0.00000 | 32.79 | 12115.87 |
328 | 2009.02.16 17:20 | close | 163 | 0.10 | 1.24430 | 0.00000 | 0.00000 | -25.24 | 12090.63 |
329 | 2009.02.16 23:00 | buy | 165 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
330 | 2009.02.17 01:45 | close | 165 | 0.10 | 1.24391 | 0.00000 | 0.00000 | 7.75 | 12098.38 |
331 | 2009.02.17 04:00 | buy | 166 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
332 | 2009.02.17 07:02 | close | 166 | 0.10 | 1.25026 | 0.00000 | 0.00000 | 4.16 | 12102.54 |
333 | 2009.02.17 08:00 | buy | 167 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
334 | 2009.02.17 08:10 | close | 167 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 6.47 | 12109.01 |
335 | 2009.02.17 09:00 | buy | 168 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
336 | 2009.02.17 09:15 | close | 168 | 0.10 | 1.25653 | 0.00000 | 0.00000 | 11.06 | 12120.07 |
337 | 2009.02.17 10:00 | buy | 169 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
338 | 2009.02.17 10:20 | close | 169 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 13.50 | 12133.57 |
339 | 2009.02.17 11:00 | buy | 170 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
340 | 2009.02.17 11:15 | close | 170 | 0.10 | 1.26127 | 0.00000 | 0.00000 | 22.44 | 12156.01 |
341 | 2009.02.17 12:00 | buy | 171 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
342 | 2009.02.17 13:20 | buy | 172 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
343 | 2009.02.17 14:20 | close | 172 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 23.79 | 12179.80 |
344 | 2009.02.17 14:20 | close | 171 | 0.10 | 1.26500 | 0.00000 | 0.00000 | -4.11 | 12175.69 |
345 | 2009.02.17 16:00 | buy | 173 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
346 | 2009.02.17 17:02 | buy | 174 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
347 | 2009.02.17 17:20 | close | 174 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 27.78 | 12203.47 |
348 | 2009.02.17 17:20 | close | 173 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -18.52 | 12184.95 |
349 | 2009.02.19 16:00 | sell | 175 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
350 | 2009.02.19 16:15 | sell | 176 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
351 | 2009.02.19 16:50 | sell | 177 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
352 | 2009.02.19 19:20 | close | 177 | 0.10 | 1.25399 | 0.00000 | 0.00000 | 47.13 | 12232.08 |
353 | 2009.02.19 19:20 | close | 176 | 0.10 | 1.25399 | 0.00000 | 0.00000 | 6.86 | 12238.94 |
354 | 2009.02.19 19:20 | close | 175 | 0.10 | 1.25399 | 0.00000 | 0.00000 | -35.41 | 12203.53 |
355 | 2009.02.23 01:00 | sell | 178 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
356 | 2009.02.23 01:20 | sell | 179 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
357 | 2009.02.23 02:10 | close | 179 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 14.61 | 12218.14 |
358 | 2009.02.23 02:10 | close | 178 | 0.10 | 1.25266 | 0.00000 | 0.00000 | -2.08 | 12216.06 |
359 | 2009.02.23 04:00 | sell | 180 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
360 | 2009.02.23 05:15 | close | 180 | 0.10 | 1.24510 | 0.00000 | 0.00000 | 5.14 | 12221.20 |
361 | 2009.02.23 06:00 | sell | 181 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
362 | 2009.02.23 06:20 | sell | 182 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
363 | 2009.02.23 06:50 | close | 182 | 0.10 | 1.24494 | 0.00000 | 0.00000 | 14.14 | 12235.34 |
364 | 2009.02.23 06:50 | close | 181 | 0.10 | 1.24494 | 0.00000 | 0.00000 | -5.86 | 12229.48 |
365 | 2009.02.23 09:00 | sell | 183 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
366 | 2009.02.23 09:43 | sell | 184 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
367 | 2009.02.23 13:40 | sell | 185 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
368 | 2009.02.24 16:32 | close | 185 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 50.16 | 12279.64 |
369 | 2009.02.24 16:32 | close | 184 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 17.43 | 12297.07 |
370 | 2009.02.24 16:32 | close | 183 | 0.10 | 1.24051 | 0.00000 | 0.00000 | -21.34 | 12275.73 |
371 | 2009.02.24 18:00 | sell | 186 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
372 | 2009.02.24 18:37 | close | 186 | 0.10 | 1.24504 | 0.00000 | 0.00000 | 13.90 | 12289.63 |
373 | 2009.02.24 21:00 | sell | 187 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
374 | 2009.02.25 00:16 | close | 187 | 0.10 | 1.24057 | 0.00000 | 0.00000 | 7.03 | 12296.66 |
375 | 2009.02.25 01:00 | sell | 188 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
376 | 2009.02.25 01:45 | sell | 189 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
377 | 2009.02.25 04:45 | sell | 190 | 0.20 | 1.24715 | 0.00000 | 0.00000 | ||
378 | 2009.02.25 05:50 | close | 190 | 0.20 | 1.24309 | 0.00000 | 0.00000 | 65.32 | 12361.98 |
379 | 2009.02.25 05:50 | close | 189 | 0.10 | 1.24309 | 0.00000 | 0.00000 | -0.08 | 12361.90 |
380 | 2009.02.25 05:50 | close | 188 | 0.10 | 1.24309 | 0.00000 | 0.00000 | -22.20 | 12339.70 |
381 | 2009.02.26 16:00 | sell | 191 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
382 | 2009.02.26 17:03 | close | 191 | 0.10 | 1.24213 | 0.00000 | 0.00000 | 18.68 | 12358.38 |
383 | 2009.02.27 04:00 | buy | 192 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
384 | 2009.02.27 04:45 | close | 192 | 0.10 | 1.25524 | 0.00000 | 0.00000 | 8.13 | 12366.51 |
385 | 2009.02.27 05:00 | buy | 193 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
386 | 2009.02.27 06:20 | buy | 194 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
387 | 2009.02.27 06:50 | close | 194 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 14.66 | 12381.17 |
388 | 2009.02.27 06:50 | close | 193 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -5.74 | 12375.43 |
389 | 2009.02.27 11:00 | buy | 195 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
390 | 2009.02.27 12:40 | close | 195 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 9.21 | 12384.64 |
391 | 2009.02.27 13:00 | buy | 196 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
392 | 2009.02.27 14:00 | close | 196 | 0.10 | 1.26355 | 0.00000 | 0.00000 | 10.84 | 12395.48 |
393 | 2009.02.27 14:00 | buy | 197 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
394 | 2009.02.27 14:10 | close | 197 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 10.75 | 12406.23 |
395 | 2009.02.27 15:00 | buy | 198 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
396 | 2009.02.27 16:50 | close | 198 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 20.08 | 12426.31 |
397 | 2009.02.27 17:00 | buy | 199 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
398 | 2009.02.27 17:15 | close | 199 | 0.10 | 1.27088 | 0.00000 | 0.00000 | 8.58 | 12434.89 |
399 | 2009.02.27 18:00 | buy | 200 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
400 | 2009.02.27 18:20 | buy | 201 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
401 | 2009.02.27 19:50 | close | 201 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 27.86 | 12462.75 |
402 | 2009.02.27 19:50 | close | 200 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -8.19 | 12454.56 |
403 | 2009.03.02 00:00 | buy | 202 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
404 | 2009.03.02 00:59 | close | 202 | 0.10 | 1.27933 | 0.00000 | 0.00000 | 9.30 | 12463.86 |
405 | 2009.03.02 01:00 | buy | 203 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
406 | 2009.03.02 01:20 | buy | 204 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
407 | 2009.03.02 01:40 | close | 204 | 0.10 | 1.27963 | 0.00000 | 0.00000 | 8.36 | 12472.22 |
408 | 2009.03.02 01:40 | close | 203 | 0.10 | 1.27963 | 0.00000 | 0.00000 | -1.48 | 12470.74 |
409 | 2009.03.02 02:00 | buy | 205 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
410 | 2009.03.02 02:35 | buy | 206 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
411 | 2009.03.02 02:50 | buy | 207 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
412 | 2009.03.02 05:16 | close | 207 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 28.63 | 12499.37 |
413 | 2009.03.02 05:16 | close | 206 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 3.99 | 12503.36 |
414 | 2009.03.02 05:16 | close | 205 | 0.10 | 1.27860 | 0.00000 | 0.00000 | -17.28 | 12486.08 |
415 | 2009.03.02 13:00 | buy | 208 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
416 | 2009.03.02 13:20 | close | 208 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 17.56 | 12503.64 |
417 | 2009.03.02 14:00 | buy | 209 | 0.10 | 1.28908 | 0.00000 | 0.00000 | ||
418 | 2009.03.02 14:45 | buy | 210 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
419 | 2009.03.02 15:32 | close | 210 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 24.39 | 12528.03 |
420 | 2009.03.02 15:32 | close | 209 | 0.10 | 1.28716 | 0.00000 | 0.00000 | -14.92 | 12513.11 |
421 | 2009.03.02 17:00 | buy | 211 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
422 | 2009.03.02 18:00 | close | 211 | 0.10 | 1.28915 | 0.00000 | 0.00000 | 10.55 | 12523.66 |
423 | 2009.03.02 18:00 | buy | 212 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
424 | 2009.03.02 18:37 | buy | 213 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
425 | 2009.03.02 19:20 | close | 213 | 0.10 | 1.28845 | 0.00000 | 0.00000 | 26.47 | 12550.13 |
426 | 2009.03.02 19:20 | close | 212 | 0.10 | 1.28845 | 0.00000 | 0.00000 | -9.62 | 12540.51 |
427 | 2009.03.02 23:00 | buy | 214 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
428 | 2009.03.02 23:15 | sell | 215 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
429 | 2009.03.03 00:00 | sell | 216 | 0.20 | 1.29068 | 0.00000 | 0.00000 | ||
430 | 2009.03.03 01:00 | sell | 217 | 0.40 | 1.29039 | 0.00000 | 0.00000 | ||
431 | 2009.03.03 01:15 | sell | 218 | 0.40 | 1.29009 | 0.00000 | 0.00000 | ||
432 | 2009.03.03 01:20 | sell | 219 | 0.40 | 1.28969 | 0.00000 | 0.00000 | ||
433 | 2009.03.03 01:22 | sell | 220 | 0.50 | 1.28989 | 0.00000 | 0.00000 | ||
434 | 2009.03.03 01:25 | sell | 221 | 0.50 | 1.28979 | 0.00000 | 0.00000 | ||
435 | 2009.03.03 01:46 | sell | 222 | 0.50 | 1.29100 | 0.00000 | 0.00000 | ||
436 | 2009.03.03 02:10 | close | 222 | 0.50 | 1.28985 | 0.00000 | 0.00000 | 44.58 | 12585.09 |
437 | 2009.03.03 02:10 | close | 221 | 0.50 | 1.28985 | 0.00000 | 0.00000 | -2.33 | 12582.76 |
438 | 2009.03.03 02:10 | close | 220 | 0.50 | 1.28985 | 0.00000 | 0.00000 | 1.55 | 12584.31 |
439 | 2009.03.03 02:10 | close | 219 | 0.40 | 1.28985 | 0.00000 | 0.00000 | -4.96 | 12579.35 |
440 | 2009.03.03 02:10 | close | 218 | 0.40 | 1.28985 | 0.00000 | 0.00000 | 7.44 | 12586.79 |
441 | 2009.03.03 02:10 | close | 217 | 0.40 | 1.28985 | 0.00000 | 0.00000 | 16.75 | 12603.54 |
442 | 2009.03.03 02:10 | close | 216 | 0.20 | 1.28985 | 0.00000 | 0.00000 | 12.87 | 12616.41 |
443 | 2009.03.03 02:10 | close | 215 | 0.10 | 1.28985 | 0.00000 | 0.00000 | 11.49 | 12627.90 |
444 | 2009.03.03 02:10 | close | 214 | 0.10 | 1.28931 | 0.00000 | 0.00000 | -31.93 | 12595.97 |
445 | 2009.03.03 17:00 | buy | 223 | 0.10 | 1.29524 | 0.00000 | 0.00000 | ||
446 | 2009.03.03 20:20 | buy | 224 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
447 | 2009.03.03 23:10 | close | 224 | 0.10 | 1.29392 | 0.00000 | 0.00000 | 18.78 | 12614.75 |
448 | 2009.03.03 23:10 | close | 223 | 0.10 | 1.29392 | 0.00000 | 0.00000 | -10.20 | 12604.55 |
449 | 2009.03.04 00:00 | buy | 225 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
450 | 2009.03.04 00:10 | buy | 226 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
451 | 2009.03.04 01:45 | close | 226 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 12.04 | 12616.59 |
452 | 2009.03.04 01:45 | close | 225 | 0.10 | 1.29564 | 0.00000 | 0.00000 | -2.32 | 12614.27 |
453 | 2009.03.04 07:00 | buy | 227 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
454 | 2009.03.04 08:15 | buy | 228 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
455 | 2009.03.04 09:02 | close | 228 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 14.61 | 12628.88 |
456 | 2009.03.04 09:02 | close | 227 | 0.10 | 1.29337 | 0.00000 | 0.00000 | -8.35 | 12620.53 |
457 | 2009.03.05 09:00 | sell | 229 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
458 | 2009.03.05 11:45 | sell | 230 | 0.10 | 1.28114 | 0.00000 | 0.00000 | ||
459 | 2009.03.05 13:15 | sell | 231 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
460 | 2009.03.05 16:10 | close | 231 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 37.70 | 12658.23 |
461 | 2009.03.05 16:10 | close | 230 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 0.31 | 12658.54 |
462 | 2009.03.05 16:10 | close | 229 | 0.10 | 1.28110 | 0.00000 | 0.00000 | -27.09 | 12631.45 |
463 | 2009.03.05 19:00 | buy | 232 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
464 | 2009.03.05 20:15 | close | 232 | 0.10 | 1.28987 | 0.00000 | 0.00000 | 15.74 | 12647.19 |
465 | 2009.03.05 21:00 | buy | 233 | 0.10 | 1.29064 | 0.00000 | 0.00000 | ||
466 | 2009.03.06 00:20 | buy | 234 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
467 | 2009.03.06 01:32 | buy | 235 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
468 | 2009.03.06 02:50 | close | 235 | 0.10 | 1.28869 | 0.00000 | 0.00000 | 24.44 | 12671.63 |
469 | 2009.03.06 02:50 | close | 234 | 0.10 | 1.28869 | 0.00000 | 0.00000 | 3.41 | 12675.04 |
470 | 2009.03.06 02:50 | close | 233 | 0.10 | 1.28869 | 0.00000 | 0.00000 | -15.18 | 12659.86 |
471 | 2009.03.09 11:00 | buy | 236 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
472 | 2009.03.09 11:45 | close | 236 | 0.10 | 1.29235 | 0.00000 | 0.00000 | 7.82 | 12667.68 |
473 | 2009.03.09 12:00 | buy | 237 | 0.10 | 1.29284 | 0.00000 | 0.00000 | ||
474 | 2009.03.09 12:40 | close | 237 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 7.27 | 12674.95 |
475 | 2009.03.09 13:00 | buy | 238 | 0.10 | 1.29469 | 0.00000 | 0.00000 | ||
476 | 2009.03.09 13:40 | close | 238 | 0.10 | 1.29925 | 0.00000 | 0.00000 | 35.10 | 12710.05 |
477 | 2009.03.09 14:00 | buy | 239 | 0.10 | 1.30412 | 0.00000 | 0.00000 | ||
478 | 2009.03.09 15:20 | buy | 240 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
479 | 2009.03.09 16:50 | close | 240 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 36.82 | 12746.87 |
480 | 2009.03.09 16:50 | close | 239 | 0.10 | 1.30080 | 0.00000 | 0.00000 | -25.52 | 12721.35 |
481 | 2009.03.09 17:00 | buy | 241 | 0.10 | 1.29989 | 0.00000 | 0.00000 | ||
482 | 2009.03.09 19:20 | buy | 242 | 0.10 | 1.29439 | 0.00000 | 0.00000 | ||
483 | 2009.03.09 20:10 | close | 242 | 0.10 | 1.29759 | 0.00000 | 0.00000 | 24.66 | 12746.01 |
484 | 2009.03.09 20:10 | close | 241 | 0.10 | 1.29759 | 0.00000 | 0.00000 | -17.73 | 12728.28 |
485 | 2009.03.09 22:00 | buy | 243 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
486 | 2009.03.09 22:20 | sell | 244 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
487 | 2009.03.10 00:45 | sell | 245 | 0.20 | 1.29819 | 0.00000 | 0.00000 | ||
488 | 2009.03.10 00:50 | sell | 246 | 0.30 | 1.29715 | 0.00000 | 0.00000 | ||
489 | 2009.03.10 00:52 | sell | 247 | 0.40 | 1.29767 | 0.00000 | 0.00000 | ||
490 | 2009.03.10 00:55 | sell | 248 | 0.40 | 1.29741 | 0.00000 | 0.00000 | ||
491 | 2009.03.10 01:20 | close | 248 | 0.40 | 1.29719 | 0.00000 | 0.00000 | 6.78 | 12735.06 |
492 | 2009.03.10 01:20 | close | 247 | 0.40 | 1.29719 | 0.00000 | 0.00000 | 14.80 | 12749.86 |
493 | 2009.03.10 01:20 | close | 246 | 0.30 | 1.29719 | 0.00000 | 0.00000 | -0.93 | 12748.93 |
494 | 2009.03.10 01:20 | close | 245 | 0.20 | 1.29719 | 0.00000 | 0.00000 | 15.42 | 12764.35 |
495 | 2009.03.10 01:20 | close | 244 | 0.10 | 1.29719 | 0.00000 | 0.00000 | 12.66 | 12777.01 |
496 | 2009.03.10 01:20 | close | 243 | 0.10 | 1.29665 | 0.00000 | 0.00000 | -38.15 | 12738.86 |
497 | 2009.03.10 20:00 | sell | 249 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
498 | 2009.03.10 20:50 | close | 249 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 19.92 | 12758.78 |
499 | 2009.03.11 15:00 | sell | 250 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
500 | 2009.03.11 15:32 | close | 250 | 0.10 | 1.27686 | 0.00000 | 0.00000 | 20.91 | 12779.69 |
501 | 2009.03.11 16:00 | sell | 251 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
502 | 2009.03.11 16:07 | close | 251 | 0.10 | 1.27809 | 0.00000 | 0.00000 | 10.64 | 12790.33 |
503 | 2009.03.11 17:00 | sell | 252 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
504 | 2009.03.11 17:15 | buy | 253 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
505 | 2009.03.11 18:00 | buy | 254 | 0.20 | 1.28710 | 0.00000 | 0.00000 | ||
506 | 2009.03.11 18:05 | buy | 255 | 0.30 | 1.28677 | 0.00000 | 0.00000 | ||
507 | 2009.03.11 18:15 | close | 255 | 0.30 | 1.28842 | 0.00000 | 0.00000 | 38.42 | 12828.75 |
508 | 2009.03.11 18:15 | close | 254 | 0.20 | 1.28842 | 0.00000 | 0.00000 | 20.49 | 12849.24 |
509 | 2009.03.11 18:15 | close | 253 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 23.83 | 12873.07 |
510 | 2009.03.11 18:15 | close | 252 | 0.10 | 1.28896 | 0.00000 | 0.00000 | -63.31 | 12809.76 |
511 | 2009.03.11 19:00 | sell | 256 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
512 | 2009.03.11 19:20 | sell | 257 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
513 | 2009.03.11 20:10 | close | 257 | 0.10 | 1.28702 | 0.00000 | 0.00000 | 24.32 | 12834.08 |
514 | 2009.03.11 20:10 | close | 256 | 0.10 | 1.28702 | 0.00000 | 0.00000 | -14.92 | 12819.16 |
515 | 2009.03.11 22:00 | sell | 258 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
516 | 2009.03.11 22:50 | close | 258 | 0.10 | 1.28379 | 0.00000 | 0.00000 | 9.19 | 12828.35 |
517 | 2009.03.12 22:00 | sell | 259 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
518 | 2009.03.12 23:46 | sell | 260 | 0.10 | 1.28059 | 0.00000 | 0.00000 | ||
519 | 2009.03.13 00:55 | sell | 261 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
520 | 2009.03.13 01:10 | close | 261 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 5.01 | 12833.36 |
521 | 2009.03.13 01:10 | close | 260 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 17.38 | 12850.74 |
522 | 2009.03.13 01:10 | close | 259 | 0.10 | 1.27836 | 0.00000 | 0.00000 | -7.57 | 12843.17 |
523 | 2009.03.13 02:00 | sell | 262 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
524 | 2009.03.13 05:50 | sell | 263 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
525 | 2009.03.13 06:15 | close | 263 | 0.10 | 1.27807 | 0.00000 | 0.00000 | 8.45 | 12851.62 |
526 | 2009.03.13 06:15 | close | 262 | 0.10 | 1.27807 | 0.00000 | 0.00000 | -4.62 | 12847.00 |
527 | 2009.03.13 15:00 | sell | 264 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
528 | 2009.03.13 15:05 | close | 264 | 0.10 | 1.26945 | 0.00000 | 0.00000 | 6.30 | 12853.30 |
529 | 2009.03.13 16:00 | sell | 265 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
530 | 2009.03.13 16:45 | sell | 266 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
531 | 2009.03.13 17:20 | sell | 267 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
532 | 2009.03.13 21:50 | close | 267 | 0.10 | 1.27079 | 0.00000 | 0.00000 | 5.19 | 12858.49 |
533 | 2009.03.13 21:50 | close | 266 | 0.10 | 1.27079 | 0.00000 | 0.00000 | 25.34 | 12883.83 |
534 | 2009.03.13 21:50 | close | 265 | 0.10 | 1.27079 | 0.00000 | 0.00000 | -14.87 | 12868.96 |
535 | 2009.03.16 08:00 | sell | 268 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
536 | 2009.03.16 08:15 | close | 268 | 0.10 | 1.27261 | 0.00000 | 0.00000 | 7.07 | 12876.03 |
537 | 2009.03.16 09:00 | sell | 269 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
538 | 2009.03.16 09:15 | close | 269 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 14.60 | 12890.63 |
539 | 2009.03.16 10:00 | sell | 270 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
540 | 2009.03.16 10:50 | sell | 271 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
541 | 2009.03.16 11:10 | close | 271 | 0.10 | 1.26857 | 0.00000 | 0.00000 | 18.52 | 12909.15 |
542 | 2009.03.16 11:10 | close | 270 | 0.10 | 1.26857 | 0.00000 | 0.00000 | -11.82 | 12897.33 |
543 | 2009.03.16 12:00 | sell | 272 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
544 | 2009.03.16 12:20 | close | 272 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 12.72 | 12910.05 |
545 | 2009.03.16 13:00 | sell | 273 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
546 | 2009.03.16 13:20 | close | 273 | 0.10 | 1.26394 | 0.00000 | 0.00000 | 14.87 | 12924.92 |
547 | 2009.03.16 14:00 | sell | 274 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
548 | 2009.03.16 17:02 | sell | 275 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
549 | 2009.03.16 17:40 | close | 275 | 0.10 | 1.26932 | 0.00000 | 0.00000 | 34.11 | 12959.03 |
550 | 2009.03.16 17:40 | close | 274 | 0.10 | 1.26932 | 0.00000 | 0.00000 | -18.28 | 12940.75 |
551 | 2009.03.17 06:00 | sell | 276 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
552 | 2009.03.17 06:20 | close | 276 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 8.28 | 12949.03 |
553 | 2009.03.17 07:00 | sell | 277 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
554 | 2009.03.17 07:20 | close | 277 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 3.23 | 12952.26 |
555 | 2009.03.17 23:00 | sell | 278 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
556 | 2009.03.17 23:50 | close | 278 | 0.10 | 1.26851 | 0.00000 | 0.00000 | 6.07 | 12958.33 |
557 | 2009.03.18 00:00 | sell | 279 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
558 | 2009.03.18 01:50 | buy | 280 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
559 | 2009.03.18 04:15 | sell | 281 | 0.20 | 1.26830 | 0.00000 | 0.00000 | ||
560 | 2009.03.18 05:13 | sell | 282 | 0.40 | 1.26860 | 0.00000 | 0.00000 | ||
561 | 2009.03.18 07:32 | sell | 283 | 0.30 | 1.26753 | 0.00000 | 0.00000 | ||
562 | 2009.03.18 08:50 | buy | 284 | 0.30 | 1.27199 | 0.00000 | 0.00000 | ||
563 | 2009.03.18 10:50 | sell | 285 | 0.30 | 1.26636 | 0.00000 | 0.00000 | ||
564 | 2009.03.18 13:45 | close | 285 | 0.30 | 1.26541 | 0.00000 | 0.00000 | 22.52 | 12980.85 |
565 | 2009.03.18 13:45 | close | 284 | 0.30 | 1.26487 | 0.00000 | 0.00000 | -168.87 | 12811.98 |
566 | 2009.03.18 13:45 | close | 283 | 0.30 | 1.26541 | 0.00000 | 0.00000 | 50.26 | 12862.24 |
567 | 2009.03.18 13:45 | close | 282 | 0.40 | 1.26541 | 0.00000 | 0.00000 | 100.84 | 12963.08 |
568 | 2009.03.18 13:45 | close | 281 | 0.20 | 1.26541 | 0.00000 | 0.00000 | 45.68 | 13008.76 |
569 | 2009.03.18 13:45 | close | 280 | 0.10 | 1.26487 | 0.00000 | 0.00000 | -49.10 | 12959.66 |
570 | 2009.03.18 13:45 | close | 279 | 0.10 | 1.26541 | 0.00000 | 0.00000 | 27.50 | 12987.16 |
571 | 2009.03.18 15:00 | sell | 286 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
572 | 2009.03.18 16:40 | sell | 287 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
573 | 2009.03.18 19:10 | close | 287 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 29.59 | 13016.75 |
574 | 2009.03.18 19:10 | close | 286 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -16.88 | 12999.87 |
575 | 2009.03.18 21:00 | sell | 288 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
576 | 2009.03.18 21:15 | close | 288 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 10.28 | 13010.15 |
577 | 2009.03.18 22:00 | sell | 289 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
578 | 2009.03.18 22:20 | close | 289 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 6.34 | 13016.49 |
579 | 2009.03.18 23:00 | sell | 290 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
580 | 2009.03.18 23:37 | sell | 291 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
581 | 2009.03.19 00:15 | close | 291 | 0.10 | 1.24671 | 0.00000 | 0.00000 | 11.77 | 13028.27 |
582 | 2009.03.19 00:15 | close | 290 | 0.10 | 1.24671 | 0.00000 | 0.00000 | -7.88 | 13020.39 |
583 | 2009.03.19 01:00 | sell | 292 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
584 | 2009.03.19 01:03 | close | 292 | 0.10 | 1.24636 | 0.00000 | 0.00000 | 7.70 | 13028.09 |
585 | 2009.03.19 02:00 | sell | 293 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
586 | 2009.03.19 04:45 | close | 293 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 11.06 | 13039.15 |
587 | 2009.03.19 05:00 | sell | 294 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
588 | 2009.03.19 05:16 | buy | 295 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
589 | 2009.03.19 05:32 | sell | 296 | 0.20 | 1.24531 | 0.00000 | 0.00000 | ||
590 | 2009.03.19 05:42 | sell | 297 | 0.30 | 1.24580 | 0.00000 | 0.00000 | ||
591 | 2009.03.19 08:20 | close | 297 | 0.30 | 1.24474 | 0.00000 | 0.00000 | 25.55 | 13064.70 |
592 | 2009.03.19 08:20 | close | 296 | 0.20 | 1.24474 | 0.00000 | 0.00000 | 9.16 | 13073.86 |
593 | 2009.03.19 08:20 | close | 295 | 0.10 | 1.24420 | 0.00000 | 0.00000 | -31.51 | 13042.35 |
594 | 2009.03.19 08:20 | close | 294 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 12.53 | 13054.88 |
595 | 2009.03.19 09:00 | sell | 298 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
596 | 2009.03.19 09:20 | close | 298 | 0.10 | 1.24189 | 0.00000 | 0.00000 | 10.71 | 13065.59 |
597 | 2009.03.19 10:00 | sell | 299 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
598 | 2009.03.19 10:20 | close | 299 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 13.36 | 13078.95 |
599 | 2009.03.19 11:00 | sell | 300 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
600 | 2009.03.19 12:02 | close | 300 | 0.10 | 1.23888 | 0.00000 | 0.00000 | 19.86 | 13098.81 |
601 | 2009.03.19 13:00 | sell | 301 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
602 | 2009.03.19 13:15 | close | 301 | 0.10 | 1.22305 | 0.00000 | 0.00000 | 34.42 | 13133.23 |
603 | 2009.03.19 14:00 | sell | 302 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
604 | 2009.03.19 14:20 | close | 302 | 0.10 | 1.22309 | 0.00000 | 0.00000 | 14.64 | 13147.87 |
605 | 2009.03.19 15:00 | sell | 303 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
606 | 2009.03.19 16:15 | close | 303 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 8.95 | 13156.82 |
607 | 2009.03.20 11:00 | sell | 304 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
608 | 2009.03.20 11:10 | buy | 305 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
609 | 2009.03.20 11:15 | buy | 306 | 0.20 | 1.23702 | 0.00000 | 0.00000 | ||
610 | 2009.03.20 11:20 | buy | 307 | 0.20 | 1.23892 | 0.00000 | 0.00000 | ||
611 | 2009.03.20 11:40 | close | 307 | 0.20 | 1.23948 | 0.00000 | 0.00000 | 9.04 | 13165.86 |
612 | 2009.03.20 11:40 | close | 306 | 0.20 | 1.23948 | 0.00000 | 0.00000 | 39.69 | 13205.55 |
613 | 2009.03.20 11:40 | close | 305 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 35.26 | 13240.81 |
614 | 2009.03.20 11:40 | close | 304 | 0.10 | 1.24002 | 0.00000 | 0.00000 | -67.50 | 13173.31 |
615 | 2009.03.23 05:00 | sell | 308 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
616 | 2009.03.23 05:20 | buy | 309 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
617 | 2009.03.23 05:40 | buy | 310 | 0.20 | 1.23519 | 0.00000 | 0.00000 | ||
618 | 2009.03.23 05:46 | buy | 311 | 0.50 | 1.23598 | 0.00000 | 0.00000 | ||
619 | 2009.03.23 06:05 | buy | 312 | 0.20 | 1.23506 | 0.00000 | 0.00000 | ||
620 | 2009.03.23 07:50 | sell | 313 | 0.50 | 1.23252 | 0.00000 | 0.00000 | ||
621 | 2009.03.23 08:20 | sell | 314 | 0.30 | 1.23160 | 0.00000 | 0.00000 | ||
622 | 2009.03.23 08:45 | sell | 315 | 0.40 | 1.23084 | 0.00000 | 0.00000 | ||
623 | 2009.03.23 08:50 | sell | 316 | 0.40 | 1.23008 | 0.00000 | 0.00000 | ||
624 | 2009.03.23 08:52 | sell | 317 | 0.50 | 1.23046 | 0.00000 | 0.00000 | ||
625 | 2009.03.23 08:55 | sell | 318 | 0.50 | 1.23027 | 0.00000 | 0.00000 | ||
626 | 2009.03.23 10:20 | buy | 319 | 0.20 | 1.23804 | 0.00000 | 0.00000 | ||
627 | 2009.03.23 11:55 | sell | 320 | 0.30 | 1.23206 | 0.00000 | 0.00000 | ||
628 | 2009.03.23 18:20 | sell | 321 | 0.30 | 1.22765 | 0.00000 | 0.00000 | ||
629 | 2009.03.23 19:20 | close | 321 | 0.30 | 1.22741 | 0.00000 | 0.00000 | 5.87 | 13179.18 |
630 | 2009.03.23 19:20 | close | 320 | 0.30 | 1.22741 | 0.00000 | 0.00000 | 113.65 | 13292.83 |
631 | 2009.03.23 19:20 | close | 319 | 0.20 | 1.22687 | 0.00000 | 0.00000 | -182.09 | 13110.74 |
632 | 2009.03.23 19:20 | close | 318 | 0.50 | 1.22741 | 0.00000 | 0.00000 | 116.51 | 13227.25 |
633 | 2009.03.23 19:20 | close | 317 | 0.50 | 1.22741 | 0.00000 | 0.00000 | 124.25 | 13351.50 |
634 | 2009.03.23 19:20 | close | 316 | 0.40 | 1.22741 | 0.00000 | 0.00000 | 87.01 | 13438.51 |
635 | 2009.03.23 19:20 | close | 315 | 0.40 | 1.22741 | 0.00000 | 0.00000 | 111.78 | 13550.29 |
636 | 2009.03.23 19:20 | close | 314 | 0.30 | 1.22741 | 0.00000 | 0.00000 | 102.41 | 13652.70 |
637 | 2009.03.23 19:20 | close | 313 | 0.50 | 1.22741 | 0.00000 | 0.00000 | 208.16 | 13860.86 |
638 | 2009.03.23 19:20 | close | 312 | 0.20 | 1.22687 | 0.00000 | 0.00000 | -133.51 | 13727.35 |
639 | 2009.03.23 19:20 | close | 311 | 0.50 | 1.22687 | 0.00000 | 0.00000 | -371.27 | 13356.08 |
640 | 2009.03.23 19:20 | close | 310 | 0.20 | 1.22687 | 0.00000 | 0.00000 | -135.63 | 13220.45 |
641 | 2009.03.23 19:20 | close | 309 | 0.10 | 1.22687 | 0.00000 | 0.00000 | -56.81 | 13163.64 |
642 | 2009.03.23 19:20 | close | 308 | 0.10 | 1.22741 | 0.00000 | 0.00000 | 43.34 | 13206.98 |
643 | 2009.03.23 20:00 | sell | 322 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
644 | 2009.03.23 20:20 | close | 322 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 15.18 | 13222.16 |
645 | 2009.03.23 21:00 | sell | 323 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
646 | 2009.03.23 23:20 | sell | 324 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
647 | 2009.03.24 00:50 | close | 324 | 0.10 | 1.22399 | 0.00000 | 0.00000 | 16.77 | 13238.93 |
648 | 2009.03.24 00:50 | close | 323 | 0.10 | 1.22399 | 0.00000 | 0.00000 | -12.64 | 13226.29 |
649 | 2009.03.24 01:00 | sell | 325 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
650 | 2009.03.24 01:20 | close | 325 | 0.10 | 1.22196 | 0.00000 | 0.00000 | 13.42 | 13239.71 |
651 | 2009.03.24 02:00 | sell | 326 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
652 | 2009.03.24 05:33 | sell | 327 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
653 | 2009.03.24 06:46 | close | 327 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 10.98 | 13250.69 |
654 | 2009.03.24 06:46 | close | 326 | 0.10 | 1.22079 | 0.00000 | 0.00000 | -1.56 | 13249.13 |
655 | 2009.03.25 17:00 | sell | 328 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
656 | 2009.03.25 17:20 | buy | 329 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
657 | 2009.03.25 18:45 | buy | 330 | 0.10 | 1.23109 | 0.00000 | 0.00000 | ||
658 | 2009.03.25 19:20 | buy | 331 | 0.30 | 1.23301 | 0.00000 | 0.00000 | ||
659 | 2009.03.25 19:45 | close | 331 | 0.30 | 1.23372 | 0.00000 | 0.00000 | 17.26 | 13266.39 |
660 | 2009.03.25 19:45 | close | 330 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 21.32 | 13287.71 |
661 | 2009.03.25 19:45 | close | 329 | 0.10 | 1.23372 | 0.00000 | 0.00000 | 52.77 | 13340.48 |
662 | 2009.03.25 19:45 | close | 328 | 0.10 | 1.23426 | 0.00000 | 0.00000 | -80.29 | 13260.19 |
663 | 2009.03.26 14:00 | sell | 332 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
664 | 2009.03.26 14:50 | sell | 333 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
665 | 2009.03.27 01:46 | close | 333 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 27.16 | 13287.35 |
666 | 2009.03.27 01:46 | close | 332 | 0.10 | 1.22706 | 0.00000 | 0.00000 | -21.09 | 13266.27 |
667 | 2009.03.27 03:00 | sell | 334 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
668 | 2009.03.27 06:59 | close | 334 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 4.48 | 13270.75 |
669 | 2009.03.27 07:00 | sell | 335 | 0.10 | 1.22663 | 0.00000 | 0.00000 | ||
670 | 2009.03.27 08:32 | sell | 336 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
671 | 2009.03.27 08:50 | sell | 337 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
672 | 2009.03.27 10:40 | sell | 338 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
673 | 2009.03.27 13:00 | sell | 339 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
674 | 2009.03.30 09:20 | sell | 340 | 0.50 | 1.25336 | 0.00000 | 0.00000 | ||
675 | 2009.04.02 16:30 | sell | 341 | 0.60 | 1.24665 | 0.00000 | 0.00000 | ||
676 | 2009.04.02 16:45 | close | 341 | 0.60 | 1.24364 | 0.00000 | 0.00000 | 145.22 | 13415.97 |
677 | 2009.04.02 16:45 | close | 340 | 0.50 | 1.24364 | 0.00000 | 0.00000 | 389.32 | 13805.29 |
678 | 2009.04.02 16:45 | close | 339 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -30.18 | 13775.10 |
679 | 2009.04.02 16:45 | close | 338 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -77.14 | 13697.96 |
680 | 2009.04.02 16:45 | close | 337 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -122.89 | 13575.07 |
681 | 2009.04.02 16:45 | close | 336 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -108.82 | 13466.24 |
682 | 2009.04.02 16:45 | close | 335 | 0.10 | 1.24364 | 0.00000 | 0.00000 | -137.13 | 13329.11 |
683 | 2009.04.02 17:00 | sell | 342 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
684 | 2009.04.02 17:15 | close | 342 | 0.10 | 1.24088 | 0.00000 | 0.00000 | 27.16 | 13356.27 |
685 | 2009.04.02 18:00 | sell | 343 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
686 | 2009.04.02 18:20 | close | 343 | 0.10 | 1.23554 | 0.00000 | 0.00000 | 21.12 | 13377.39 |
687 | 2009.04.02 19:00 | sell | 344 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
688 | 2009.04.02 19:50 | close | 344 | 0.10 | 1.23669 | 0.00000 | 0.00000 | 7.76 | 13385.15 |
689 | 2009.04.02 20:00 | sell | 345 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
690 | 2009.04.02 21:10 | sell | 346 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
691 | 2009.04.02 22:15 | close | 346 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 21.63 | 13406.78 |
692 | 2009.04.02 22:15 | close | 345 | 0.10 | 1.23879 | 0.00000 | 0.00000 | -10.01 | 13396.77 |
693 | 2009.04.02 23:00 | sell | 347 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
694 | 2009.04.03 01:46 | close | 347 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 10.94 | 13407.71 |
695 | 2009.04.03 02:00 | sell | 348 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
696 | 2009.04.03 03:02 | sell | 349 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
697 | 2009.04.03 03:20 | close | 349 | 0.10 | 1.23749 | 0.00000 | 0.00000 | 18.75 | 13426.46 |
698 | 2009.04.03 03:20 | close | 348 | 0.10 | 1.23749 | 0.00000 | 0.00000 | -12.36 | 13414.10 |
699 | 2009.04.03 18:00 | sell | 350 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
700 | 2009.04.03 18:15 | close | 350 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 10.39 | 13424.49 |
701 | 2009.04.03 19:00 | sell | 351 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
702 | 2009.04.03 19:50 | close | 351 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 9.99 | 13434.48 |
703 | 2009.04.03 20:00 | sell | 352 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
704 | 2009.04.03 21:00 | close | 352 | 0.10 | 1.23057 | 0.00000 | 0.00000 | 8.61 | 13443.09 |
705 | 2009.04.03 21:00 | sell | 353 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
706 | 2009.04.06 00:15 | close | 353 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 12.23 | 13455.32 |
707 | 2009.04.06 01:00 | sell | 354 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
708 | 2009.04.06 02:05 | close | 354 | 0.10 | 1.22650 | 0.00000 | 0.00000 | 5.30 | 13460.62 |
709 | 2009.04.06 03:00 | sell | 355 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
710 | 2009.04.06 03:20 | close | 355 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 16.42 | 13477.04 |
711 | 2009.04.06 04:00 | sell | 356 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
712 | 2009.04.06 05:26 | close | 356 | 0.10 | 1.22314 | 0.00000 | 0.00000 | 8.67 | 13485.71 |
713 | 2009.04.06 22:00 | buy | 357 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
714 | 2009.04.06 23:20 | close | 357 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 7.34 | 13493.05 |
715 | 2009.04.07 03:00 | buy | 358 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
716 | 2009.04.07 04:03 | buy | 359 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
717 | 2009.04.07 04:37 | close | 359 | 0.10 | 1.24475 | 0.00000 | 0.00000 | 13.90 | 13506.95 |
718 | 2009.04.07 04:37 | close | 358 | 0.10 | 1.24475 | 0.00000 | 0.00000 | -8.76 | 13498.19 |
719 | 2009.04.08 04:00 | buy | 360 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
720 | 2009.04.08 04:10 | close | 360 | 0.10 | 1.24063 | 0.00000 | 0.00000 | 6.77 | 13504.96 |
721 | 2009.04.08 06:00 | buy | 361 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
722 | 2009.04.08 06:45 | close | 361 | 0.10 | 1.24296 | 0.00000 | 0.00000 | 4.99 | 13509.95 |
723 | 2009.04.08 07:00 | buy | 362 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
724 | 2009.04.08 08:02 | close | 362 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 19.90 | 13529.85 |
725 | 2009.04.08 09:00 | buy | 363 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
726 | 2009.04.08 10:50 | buy | 364 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
727 | 2009.04.08 13:20 | buy | 365 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
728 | 2009.04.08 16:20 | close | 365 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 47.99 | 13577.84 |
729 | 2009.04.08 16:20 | close | 364 | 0.10 | 1.23994 | 0.00000 | 0.00000 | 10.40 | 13588.24 |
730 | 2009.04.08 16:20 | close | 363 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -27.82 | 13560.42 |
731 | 2009.04.09 17:00 | sell | 366 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
732 | 2009.04.09 18:20 | sell | 367 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
733 | 2009.04.09 18:46 | close | 367 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 24.04 | 13584.46 |
734 | 2009.04.09 18:46 | close | 366 | 0.10 | 1.22706 | 0.00000 | 0.00000 | -16.14 | 13568.32 |
735 | 2009.04.09 19:00 | sell | 368 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
736 | 2009.04.09 19:20 | close | 368 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 10.27 | 13578.59 |
737 | 2009.04.09 20:00 | sell | 369 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
738 | 2009.04.09 20:46 | close | 369 | 0.10 | 1.22507 | 0.00000 | 0.00000 | 11.84 | 13590.43 |
739 | 2009.04.09 21:00 | sell | 370 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
740 | 2009.04.09 22:15 | close | 370 | 0.10 | 1.22468 | 0.00000 | 0.00000 | 2.61 | 13593.04 |
741 | 2009.04.09 23:00 | sell | 371 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
742 | 2009.04.10 00:02 | sell | 372 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
743 | 2009.04.10 00:20 | close | 372 | 0.10 | 1.22414 | 0.00000 | 0.00000 | 20.50 | 13613.54 |
744 | 2009.04.10 00:20 | close | 371 | 0.10 | 1.22414 | 0.00000 | 0.00000 | -5.70 | 13607.85 |
745 | 2009.04.13 00:00 | sell | 373 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
746 | 2009.04.13 01:46 | sell | 374 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
747 | 2009.04.13 03:17 | sell | 375 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
748 | 2009.04.13 03:46 | close | 375 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 1.14 | 13608.99 |
749 | 2009.04.13 03:46 | close | 374 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 10.68 | 13619.67 |
750 | 2009.04.13 03:46 | close | 373 | 0.10 | 1.22624 | 0.00000 | 0.00000 | -8.56 | 13611.11 |
751 | 2009.04.13 05:00 | sell | 376 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
752 | 2009.04.13 08:50 | close | 376 | 0.10 | 1.22446 | 0.00000 | 0.00000 | 4.17 | 13615.28 |
753 | 2009.04.13 09:00 | sell | 377 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
754 | 2009.04.13 10:45 | buy | 378 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
755 | 2009.04.13 13:50 | sell | 379 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
756 | 2009.04.13 14:32 | sell | 380 | 0.20 | 1.22000 | 0.00000 | 0.00000 | ||
757 | 2009.04.13 15:45 | buy | 381 | 0.20 | 1.22864 | 0.00000 | 0.00000 | ||
758 | 2009.04.13 15:50 | buy | 382 | 0.30 | 1.23033 | 0.00000 | 0.00000 | ||
759 | 2009.04.13 20:10 | sell | 383 | 0.70 | 1.21963 | 0.00000 | 0.00000 | ||
760 | 2009.04.13 20:15 | sell | 384 | 0.80 | 1.21864 | 0.00000 | 0.00000 | ||
761 | 2009.04.13 20:20 | sell | 385 | 0.80 | 1.21733 | 0.00000 | 0.00000 | ||
762 | 2009.04.13 20:22 | sell | 386 | 0.90 | 1.21799 | 0.00000 | 0.00000 | ||
763 | 2009.04.13 20:25 | sell | 387 | 0.90 | 1.21766 | 0.00000 | 0.00000 | ||
764 | 2009.04.13 21:15 | sell | 388 | 1.00 | 1.21913 | 0.00000 | 0.00000 | ||
765 | 2009.04.13 21:20 | sell | 389 | 1.00 | 1.21766 | 0.00000 | 0.00000 | ||
766 | 2009.04.13 21:32 | close | 389 | 1.00 | 1.21707 | 0.00000 | 0.00000 | 48.48 | 13663.76 |
767 | 2009.04.13 21:32 | close | 388 | 1.00 | 1.21707 | 0.00000 | 0.00000 | 169.26 | 13833.02 |
768 | 2009.04.13 21:32 | close | 387 | 0.90 | 1.21707 | 0.00000 | 0.00000 | 43.63 | 13876.65 |
769 | 2009.04.13 21:32 | close | 386 | 0.90 | 1.21707 | 0.00000 | 0.00000 | 68.03 | 13944.68 |
770 | 2009.04.13 21:32 | close | 385 | 0.80 | 1.21707 | 0.00000 | 0.00000 | 17.09 | 13961.77 |
771 | 2009.04.13 21:32 | close | 384 | 0.80 | 1.21707 | 0.00000 | 0.00000 | 103.20 | 14064.97 |
772 | 2009.04.13 21:32 | close | 383 | 0.70 | 1.21707 | 0.00000 | 0.00000 | 147.24 | 14212.21 |
773 | 2009.04.13 21:32 | close | 382 | 0.30 | 1.21653 | 0.00000 | 0.00000 | -340.31 | 13871.90 |
774 | 2009.04.13 21:32 | close | 381 | 0.20 | 1.21653 | 0.00000 | 0.00000 | -199.09 | 13672.81 |
775 | 2009.04.13 21:32 | close | 380 | 0.20 | 1.21707 | 0.00000 | 0.00000 | 48.15 | 13720.96 |
776 | 2009.04.13 21:32 | close | 379 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 33.52 | 13754.48 |
777 | 2009.04.13 21:32 | close | 378 | 0.10 | 1.21653 | 0.00000 | 0.00000 | -80.15 | 13674.33 |
778 | 2009.04.13 21:32 | close | 377 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 57.60 | 13731.93 |
779 | 2009.04.13 22:00 | sell | 390 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
780 | 2009.04.13 22:20 | close | 390 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 9.12 | 13741.05 |
781 | 2009.04.13 23:00 | sell | 391 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
782 | 2009.04.14 00:03 | buy | 392 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
783 | 2009.04.14 01:16 | sell | 393 | 0.20 | 1.21815 | 0.00000 | 0.00000 | ||
784 | 2009.04.14 01:52 | sell | 394 | 0.30 | 1.21877 | 0.00000 | 0.00000 | ||
785 | 2009.04.14 02:20 | buy | 395 | 0.30 | 1.22216 | 0.00000 | 0.00000 | ||
786 | 2009.04.14 02:26 | buy | 396 | 0.50 | 1.22324 | 0.00000 | 0.00000 | ||
787 | 2009.04.14 02:30 | buy | 397 | 0.60 | 1.22323 | 0.00000 | 0.00000 | ||
788 | 2009.04.14 02:52 | buy | 398 | 0.60 | 1.22212 | 0.00000 | 0.00000 | ||
789 | 2009.04.14 03:10 | buy | 399 | 0.40 | 1.22323 | 0.00000 | 0.00000 | ||
790 | 2009.04.14 03:32 | buy | 400 | 0.40 | 1.22430 | 0.00000 | 0.00000 | ||
791 | 2009.04.14 05:16 | buy | 401 | 0.60 | 1.22209 | 0.00000 | 0.00000 | ||
792 | 2009.04.14 07:07 | sell | 402 | 0.60 | 1.21795 | 0.00000 | 0.00000 | ||
793 | 2009.04.14 10:37 | buy | 403 | 0.50 | 1.22207 | 0.00000 | 0.00000 | ||
794 | 2009.04.14 10:59 | buy | 404 | 0.50 | 1.22324 | 0.00000 | 0.00000 | ||
795 | 2009.04.14 12:50 | sell | 405 | 0.30 | 1.21718 | 0.00000 | 0.00000 | ||
796 | 2009.04.14 13:05 | sell | 406 | 0.40 | 1.21668 | 0.00000 | 0.00000 | ||
797 | 2009.04.14 13:10 | sell | 407 | 0.40 | 1.21592 | 0.00000 | 0.00000 | ||
798 | 2009.04.14 13:12 | sell | 408 | 0.40 | 1.21630 | 0.00000 | 0.00000 | ||
799 | 2009.04.14 13:15 | sell | 409 | 0.40 | 1.21477 | 0.00000 | 0.00000 | ||
800 | 2009.04.14 13:20 | sell | 410 | 0.50 | 1.21325 | 0.00000 | 0.00000 | ||
801 | 2009.04.14 13:22 | sell | 411 | 0.60 | 1.21401 | 0.00000 | 0.00000 | ||
802 | 2009.04.14 13:25 | sell | 412 | 0.60 | 1.21363 | 0.00000 | 0.00000 | ||
803 | 2009.04.14 13:50 | sell | 413 | 0.60 | 1.21255 | 0.00000 | 0.00000 | ||
804 | 2009.04.14 13:55 | sell | 414 | 0.60 | 1.21290 | 0.00000 | 0.00000 | ||
805 | 2009.04.14 14:00 | sell | 415 | 0.60 | 1.21440 | 0.00000 | 0.00000 | ||
806 | 2009.04.14 14:20 | sell | 416 | 0.60 | 1.21081 | 0.00000 | 0.00000 | ||
807 | 2009.04.14 14:33 | sell | 417 | 0.70 | 1.21382 | 0.00000 | 0.00000 | ||
808 | 2009.04.14 16:07 | sell | 418 | 0.90 | 1.21534 | 0.00000 | 0.00000 | ||
809 | 2009.04.14 17:50 | sell | 419 | 0.50 | 1.20920 | 0.00000 | 0.00000 | ||
810 | 2009.04.14 18:05 | sell | 420 | 0.90 | 1.20896 | 0.00000 | 0.00000 | ||
811 | 2009.04.14 18:10 | sell | 421 | 0.90 | 1.20832 | 0.00000 | 0.00000 | ||
812 | 2009.04.14 18:12 | sell | 422 | 0.90 | 1.20864 | 0.00000 | 0.00000 | ||
813 | 2009.04.14 18:15 | sell | 423 | 0.90 | 1.20736 | 0.00000 | 0.00000 | ||
814 | 2009.04.14 18:20 | close | 423 | 0.90 | 1.20662 | 0.00000 | 0.00000 | 55.20 | 13796.25 |
815 | 2009.04.14 18:20 | close | 422 | 0.90 | 1.20662 | 0.00000 | 0.00000 | 150.67 | 13946.92 |
816 | 2009.04.14 18:20 | close | 421 | 0.90 | 1.20662 | 0.00000 | 0.00000 | 126.80 | 14073.72 |
817 | 2009.04.14 18:20 | close | 420 | 0.90 | 1.20662 | 0.00000 | 0.00000 | 174.54 | 14248.26 |
818 | 2009.04.14 18:20 | close | 419 | 0.50 | 1.20662 | 0.00000 | 0.00000 | 106.91 | 14355.17 |
819 | 2009.04.14 18:20 | close | 418 | 0.90 | 1.20662 | 0.00000 | 0.00000 | 650.41 | 15005.58 |
820 | 2009.04.14 18:20 | close | 417 | 0.70 | 1.20662 | 0.00000 | 0.00000 | 417.70 | 15423.28 |
821 | 2009.04.14 18:20 | close | 416 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 208.35 | 15631.63 |
822 | 2009.04.14 18:20 | close | 415 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 386.87 | 16018.50 |
823 | 2009.04.14 18:20 | close | 414 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 312.28 | 16330.78 |
824 | 2009.04.14 18:20 | close | 413 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 294.87 | 16625.65 |
825 | 2009.04.14 18:20 | close | 412 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 348.58 | 16974.23 |
826 | 2009.04.14 18:20 | close | 411 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 367.47 | 17341.70 |
827 | 2009.04.14 18:20 | close | 410 | 0.50 | 1.20662 | 0.00000 | 0.00000 | 274.73 | 17616.43 |
828 | 2009.04.14 18:20 | close | 409 | 0.40 | 1.20662 | 0.00000 | 0.00000 | 270.18 | 17886.61 |
829 | 2009.04.14 18:20 | close | 408 | 0.40 | 1.20662 | 0.00000 | 0.00000 | 320.90 | 18207.51 |
830 | 2009.04.14 18:20 | close | 407 | 0.40 | 1.20662 | 0.00000 | 0.00000 | 308.30 | 18515.81 |
831 | 2009.04.14 18:20 | close | 406 | 0.40 | 1.20662 | 0.00000 | 0.00000 | 333.49 | 18849.30 |
832 | 2009.04.14 18:20 | close | 405 | 0.30 | 1.20662 | 0.00000 | 0.00000 | 262.55 | 19111.85 |
833 | 2009.04.14 18:20 | close | 404 | 0.50 | 1.20608 | 0.00000 | 0.00000 | -711.40 | 18400.45 |
834 | 2009.04.14 18:20 | close | 403 | 0.50 | 1.20608 | 0.00000 | 0.00000 | -662.89 | 17737.56 |
835 | 2009.04.14 18:20 | close | 402 | 0.60 | 1.20662 | 0.00000 | 0.00000 | 563.39 | 18300.95 |
836 | 2009.04.14 18:20 | close | 401 | 0.60 | 1.20608 | 0.00000 | 0.00000 | -796.46 | 17504.49 |
837 | 2009.04.14 18:20 | close | 400 | 0.40 | 1.20608 | 0.00000 | 0.00000 | -604.27 | 16900.22 |
838 | 2009.04.14 18:20 | close | 399 | 0.40 | 1.20608 | 0.00000 | 0.00000 | -568.78 | 16331.44 |
839 | 2009.04.14 18:20 | close | 398 | 0.60 | 1.20608 | 0.00000 | 0.00000 | -797.96 | 15533.48 |
840 | 2009.04.14 18:20 | close | 397 | 0.60 | 1.20608 | 0.00000 | 0.00000 | -853.18 | 14680.30 |
841 | 2009.04.14 18:20 | close | 396 | 0.50 | 1.20608 | 0.00000 | 0.00000 | -711.40 | 13968.90 |
842 | 2009.04.14 18:20 | close | 395 | 0.30 | 1.20608 | 0.00000 | 0.00000 | -399.97 | 13568.93 |
843 | 2009.04.14 18:20 | close | 394 | 0.30 | 1.20662 | 0.00000 | 0.00000 | 302.08 | 13871.01 |
844 | 2009.04.14 18:20 | close | 393 | 0.20 | 1.20662 | 0.00000 | 0.00000 | 191.11 | 14062.12 |
845 | 2009.04.14 18:20 | close | 392 | 0.10 | 1.20608 | 0.00000 | 0.00000 | -123.54 | 13938.58 |
846 | 2009.04.14 18:20 | close | 391 | 0.10 | 1.20662 | 0.00000 | 0.00000 | 105.86 | 14044.44 |
847 | 2009.04.14 19:00 | sell | 424 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
848 | 2009.04.14 20:20 | sell | 425 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
849 | 2009.04.14 20:50 | close | 425 | 0.10 | 1.21249 | 0.00000 | 0.00000 | 14.52 | 14058.96 |
850 | 2009.04.14 20:50 | close | 424 | 0.10 | 1.21249 | 0.00000 | 0.00000 | -10.64 | 14048.32 |
851 | 2009.04.15 17:00 | sell | 426 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
852 | 2009.04.15 17:20 | close | 426 | 0.10 | 1.20595 | 0.00000 | 0.00000 | 17.16 | 14065.48 |
853 | 2009.04.15 18:00 | sell | 427 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
854 | 2009.04.15 18:50 | close | 427 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 15.22 | 14080.70 |
855 | 2009.04.15 19:00 | sell | 428 | 0.10 | 1.20225 | 0.00000 | 0.00000 | ||
856 | 2009.04.15 19:40 | sell | 429 | 0.10 | 1.20572 | 0.00000 | 0.00000 | ||
857 | 2009.04.15 21:50 | close | 429 | 0.10 | 1.20292 | 0.00000 | 0.00000 | 23.28 | 14103.98 |
858 | 2009.04.15 21:50 | close | 428 | 0.10 | 1.20292 | 0.00000 | 0.00000 | -5.57 | 14098.41 |
859 | 2009.04.15 22:00 | sell | 430 | 0.10 | 1.20301 | 0.00000 | 0.00000 | ||
860 | 2009.04.15 22:07 | close | 430 | 0.10 | 1.20218 | 0.00000 | 0.00000 | 6.90 | 14105.31 |
861 | 2009.04.15 23:00 | sell | 431 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
862 | 2009.04.15 23:02 | close | 431 | 0.10 | 1.20249 | 0.00000 | 0.00000 | 6.49 | 14111.80 |
863 | 2009.04.16 00:00 | sell | 432 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
864 | 2009.04.16 02:03 | close | 432 | 0.10 | 1.20347 | 0.00000 | 0.00000 | 10.64 | 14122.44 |
865 | 2009.04.20 13:00 | buy | 433 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
866 | 2009.04.20 13:45 | close | 433 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 15.04 | 14137.48 |
867 | 2009.04.20 14:00 | buy | 434 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
868 | 2009.04.20 14:10 | close | 434 | 0.10 | 1.23308 | 0.00000 | 0.00000 | 17.60 | 14155.08 |
869 | 2009.04.20 15:00 | buy | 435 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
870 | 2009.04.20 15:20 | buy | 436 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
871 | 2009.04.20 15:27 | close | 436 | 0.10 | 1.22995 | 0.00000 | 0.00000 | 19.35 | 14174.43 |
872 | 2009.04.20 15:27 | close | 435 | 0.10 | 1.22995 | 0.00000 | 0.00000 | -11.87 | 14162.56 |
873 | 2009.04.20 16:00 | buy | 437 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
874 | 2009.04.20 17:20 | buy | 438 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
875 | 2009.04.20 19:10 | close | 438 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 20.15 | 14182.71 |
876 | 2009.04.20 19:10 | close | 437 | 0.10 | 1.23560 | 0.00000 | 0.00000 | -16.51 | 14166.20 |
877 | 2009.04.20 21:00 | buy | 439 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
878 | 2009.04.20 21:32 | sell | 440 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
879 | 2009.04.21 01:43 | buy | 441 | 0.20 | 1.23927 | 0.00000 | 0.00000 | ||
880 | 2009.04.21 01:50 | buy | 442 | 0.30 | 1.24018 | 0.00000 | 0.00000 | ||
881 | 2009.04.21 01:59 | close | 442 | 0.30 | 1.24055 | 0.00000 | 0.00000 | 8.95 | 14175.15 |
882 | 2009.04.21 01:59 | close | 441 | 0.20 | 1.24055 | 0.00000 | 0.00000 | 20.64 | 14195.79 |
883 | 2009.04.21 01:59 | close | 440 | 0.10 | 1.24109 | 0.00000 | 0.00000 | -37.69 | 14158.10 |
884 | 2009.04.21 01:59 | close | 439 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 19.05 | 14177.15 |
885 | 2009.04.21 03:00 | buy | 443 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
886 | 2009.04.21 04:00 | buy | 444 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
887 | 2009.04.21 04:46 | buy | 445 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
888 | 2009.04.21 06:50 | buy | 446 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
889 | 2009.04.21 07:17 | buy | 447 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
890 | 2009.04.21 08:10 | close | 447 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 7.99 | 14185.14 |
891 | 2009.04.21 08:10 | close | 446 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 18.17 | 14203.31 |
892 | 2009.04.21 08:10 | close | 445 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 6.46 | 14209.77 |
893 | 2009.04.21 08:10 | close | 444 | 0.10 | 1.23846 | 0.00000 | 0.00000 | -3.96 | 14205.81 |
894 | 2009.04.21 08:10 | close | 443 | 0.10 | 1.23846 | 0.00000 | 0.00000 | -12.68 | 14193.13 |
895 | 2009.04.22 14:00 | buy | 448 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
896 | 2009.04.22 14:10 | close | 448 | 0.10 | 1.24334 | 0.00000 | 0.00000 | 8.93 | 14202.06 |
897 | 2009.04.22 15:00 | buy | 449 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
898 | 2009.04.22 15:07 | close | 449 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 19.32 | 14221.38 |
899 | 2009.04.24 00:00 | sell | 450 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
900 | 2009.04.24 00:45 | sell | 451 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
901 | 2009.04.24 04:25 | sell | 452 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
902 | 2009.04.24 04:42 | sell | 453 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
903 | 2009.04.24 05:10 | close | 453 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 4.33 | 14225.71 |
904 | 2009.04.24 05:10 | close | 452 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 0.74 | 14226.45 |
905 | 2009.04.24 05:10 | close | 451 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 8.01 | 14234.46 |
906 | 2009.04.24 05:10 | close | 450 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -6.70 | 14227.76 |
907 | 2009.04.24 13:00 | sell | 454 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
908 | 2009.04.24 15:10 | close | 454 | 0.10 | 1.21402 | 0.00000 | 0.00000 | 21.66 | 14249.42 |
909 | 2009.04.24 16:00 | sell | 455 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
910 | 2009.04.24 16:50 | close | 455 | 0.10 | 1.21009 | 0.00000 | 0.00000 | 24.87 | 14274.29 |
911 | 2009.04.24 17:00 | sell | 456 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
912 | 2009.04.24 17:20 | close | 456 | 0.10 | 1.20937 | 0.00000 | 0.00000 | 12.24 | 14286.53 |
913 | 2009.04.24 18:00 | sell | 457 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
914 | 2009.04.24 20:50 | close | 457 | 0.10 | 1.20790 | 0.00000 | 0.00000 | 12.34 | 14298.87 |
915 | 2009.04.24 21:00 | sell | 458 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
916 | 2009.04.24 22:10 | sell | 459 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
917 | 2009.04.27 00:20 | sell | 460 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
918 | 2009.04.27 00:27 | sell | 461 | 0.20 | 1.21123 | 0.00000 | 0.00000 | ||
919 | 2009.04.27 05:05 | sell | 462 | 0.20 | 1.21637 | 0.00000 | 0.00000 | ||
920 | 2009.04.27 15:15 | close | 462 | 0.20 | 1.21102 | 0.00000 | 0.00000 | 88.36 | 14387.23 |
921 | 2009.04.27 15:15 | close | 461 | 0.20 | 1.21102 | 0.00000 | 0.00000 | 3.47 | 14390.70 |
922 | 2009.04.27 15:15 | close | 460 | 0.10 | 1.21102 | 0.00000 | 0.00000 | 11.64 | 14402.34 |
923 | 2009.04.27 15:15 | close | 459 | 0.10 | 1.21102 | 0.00000 | 0.00000 | -8.32 | 14394.02 |
924 | 2009.04.27 15:15 | close | 458 | 0.10 | 1.21102 | 0.00000 | 0.00000 | -28.80 | 14365.22 |
925 | 2009.04.27 17:00 | sell | 463 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
926 | 2009.04.27 18:33 | buy | 464 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
927 | 2009.04.27 19:10 | buy | 465 | 0.10 | 1.21683 | 0.00000 | 0.00000 | ||
928 | 2009.04.27 19:15 | buy | 466 | 0.30 | 1.21833 | 0.00000 | 0.00000 | ||
929 | 2009.04.27 19:20 | close | 466 | 0.30 | 1.21930 | 0.00000 | 0.00000 | 23.87 | 14389.09 |
930 | 2009.04.27 19:20 | close | 465 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 20.26 | 14409.35 |
931 | 2009.04.27 19:20 | close | 464 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 51.26 | 14460.61 |
932 | 2009.04.27 19:20 | close | 463 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -84.36 | 14376.25 |
933 | 2009.04.28 15:00 | buy | 467 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
934 | 2009.04.28 15:07 | sell | 468 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
935 | 2009.04.28 16:20 | sell | 469 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
936 | 2009.04.28 17:50 | buy | 470 | 0.20 | 1.22543 | 0.00000 | 0.00000 | ||
937 | 2009.04.28 21:02 | sell | 471 | 0.40 | 1.21816 | 0.00000 | 0.00000 | ||
938 | 2009.04.29 05:03 | sell | 472 | 1.10 | 1.21598 | 0.00000 | 0.00000 | ||
939 | 2009.04.29 05:10 | sell | 473 | 1.10 | 1.21475 | 0.00000 | 0.00000 | ||
940 | 2009.04.29 05:16 | close | 473 | 1.10 | 1.21366 | 0.00000 | 0.00000 | 98.79 | 14475.04 |
941 | 2009.04.29 05:16 | close | 472 | 1.10 | 1.21366 | 0.00000 | 0.00000 | 210.27 | 14685.31 |
942 | 2009.04.29 05:16 | close | 471 | 0.40 | 1.21366 | 0.00000 | 0.00000 | 148.07 | 14833.38 |
943 | 2009.04.29 05:16 | close | 470 | 0.20 | 1.21312 | 0.00000 | 0.00000 | -203.05 | 14630.33 |
944 | 2009.04.29 05:16 | close | 469 | 0.10 | 1.21366 | 0.00000 | 0.00000 | 20.70 | 14651.04 |
945 | 2009.04.29 05:16 | close | 468 | 0.10 | 1.21366 | 0.00000 | 0.00000 | 53.17 | 14704.21 |
946 | 2009.04.29 05:16 | close | 467 | 0.10 | 1.21312 | 0.00000 | 0.00000 | -77.78 | 14626.43 |
947 | 2009.04.29 10:00 | sell | 474 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
948 | 2009.04.29 10:20 | close | 474 | 0.10 | 1.21002 | 0.00000 | 0.00000 | 9.34 | 14635.77 |
949 | 2009.04.29 11:00 | sell | 475 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
950 | 2009.04.29 11:20 | close | 475 | 0.10 | 1.20437 | 0.00000 | 0.00000 | 16.77 | 14652.54 |
951 | 2009.04.29 12:00 | sell | 476 | 0.10 | 1.20469 | 0.00000 | 0.00000 | ||
952 | 2009.04.29 13:50 | close | 476 | 0.10 | 1.20259 | 0.00000 | 0.00000 | 17.46 | 14670.00 |
953 | 2009.04.29 14:00 | sell | 477 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
954 | 2009.04.29 14:20 | close | 477 | 0.10 | 1.20127 | 0.00000 | 0.00000 | 17.32 | 14687.32 |
955 | 2009.04.29 15:00 | sell | 478 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
956 | 2009.04.29 15:02 | close | 478 | 0.10 | 1.20419 | 0.00000 | 0.00000 | 6.73 | 14694.05 |
957 | 2009.04.29 16:00 | sell | 479 | 0.10 | 1.20319 | 0.00000 | 0.00000 | ||
958 | 2009.04.29 16:20 | close | 479 | 0.10 | 1.20173 | 0.00000 | 0.00000 | 12.15 | 14706.20 |
959 | 2009.04.29 17:00 | sell | 480 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
960 | 2009.04.29 17:32 | close | 480 | 0.10 | 1.19973 | 0.00000 | 0.00000 | 20.34 | 14726.54 |
961 | 2009.04.29 18:00 | sell | 481 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
962 | 2009.04.29 20:15 | sell | 482 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
963 | 2009.04.29 20:45 | close | 482 | 0.10 | 1.20160 | 0.00000 | 0.00000 | 27.55 | 14754.09 |
964 | 2009.04.29 20:45 | close | 481 | 0.10 | 1.20160 | 0.00000 | 0.00000 | -9.49 | 14744.60 |
965 | 2009.04.30 06:00 | sell | 483 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
966 | 2009.04.30 06:20 | sell | 484 | 0.10 | 1.19955 | 0.00000 | 0.00000 | ||
967 | 2009.04.30 06:50 | close | 484 | 0.10 | 1.19773 | 0.00000 | 0.00000 | 15.20 | 14759.80 |
968 | 2009.04.30 06:50 | close | 483 | 0.10 | 1.19773 | 0.00000 | 0.00000 | -9.68 | 14750.12 |
969 | 2009.04.30 07:00 | sell | 485 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
970 | 2009.04.30 07:50 | close | 485 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 8.86 | 14758.98 |
971 | 2009.04.30 08:00 | sell | 486 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
972 | 2009.04.30 08:20 | close | 486 | 0.10 | 1.19474 | 0.00000 | 0.00000 | 15.07 | 14774.05 |
973 | 2009.04.30 09:00 | sell | 487 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
974 | 2009.04.30 09:45 | close | 487 | 0.10 | 1.18921 | 0.00000 | 0.00000 | 22.37 | 14796.42 |
975 | 2009.04.30 10:00 | sell | 488 | 0.10 | 1.18759 | 0.00000 | 0.00000 | ||
976 | 2009.04.30 11:20 | sell | 489 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
977 | 2009.04.30 11:35 | sell | 490 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
978 | 2009.04.30 12:15 | close | 490 | 0.10 | 1.18826 | 0.00000 | 0.00000 | 10.18 | 14806.60 |
979 | 2009.04.30 12:15 | close | 489 | 0.10 | 1.18826 | 0.00000 | 0.00000 | 26.09 | 14832.69 |
980 | 2009.04.30 12:15 | close | 488 | 0.10 | 1.18826 | 0.00000 | 0.00000 | -5.64 | 14827.05 |
981 | 2009.05.01 10:00 | sell | 491 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
982 | 2009.05.01 10:02 | close | 491 | 0.10 | 1.18808 | 0.00000 | 0.00000 | 11.95 | 14839.00 |
983 | 2009.05.01 11:00 | sell | 492 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
984 | 2009.05.01 12:16 | close | 492 | 0.10 | 1.18596 | 0.00000 | 0.00000 | 7.59 | 14846.59 |
985 | 2009.05.01 13:00 | sell | 493 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
986 | 2009.05.01 14:50 | sell | 494 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
987 | 2009.05.01 16:20 | sell | 495 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
988 | 2009.05.01 16:50 | close | 495 | 0.10 | 1.18786 | 0.00000 | 0.00000 | 61.37 | 14907.96 |
989 | 2009.05.01 16:50 | close | 494 | 0.10 | 1.18786 | 0.00000 | 0.00000 | 10.52 | 14918.48 |
990 | 2009.05.01 16:50 | close | 493 | 0.10 | 1.18786 | 0.00000 | 0.00000 | -35.53 | 14882.95 |
991 | 2009.05.01 22:00 | sell | 496 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
992 | 2009.05.04 00:46 | close | 496 | 0.10 | 1.18469 | 0.00000 | 0.00000 | 7.03 | 14889.98 |
993 | 2009.05.04 02:00 | sell | 497 | 0.10 | 1.18450 | 0.00000 | 0.00000 | ||
994 | 2009.05.04 02:40 | close | 497 | 0.10 | 1.18391 | 0.00000 | 0.00000 | 4.98 | 14894.96 |
995 | 2009.05.04 03:00 | sell | 498 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
996 | 2009.05.04 04:59 | close | 498 | 0.10 | 1.18065 | 0.00000 | 0.00000 | 5.51 | 14900.47 |
997 | 2009.05.04 05:00 | sell | 499 | 0.10 | 1.18012 | 0.00000 | 0.00000 | ||
998 | 2009.05.04 10:20 | sell | 500 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
999 | 2009.05.04 12:50 | sell | 501 | 0.20 | 1.18987 | 0.00000 | 0.00000 | ||
1000 | 2009.05.04 14:40 | close | 501 | 0.20 | 1.18548 | 0.00000 | 0.00000 | 74.06 | 14974.53 |
1001 | 2009.05.04 14:40 | close | 500 | 0.10 | 1.18548 | 0.00000 | 0.00000 | -9.87 | 14964.66 |
1002 | 2009.05.04 14:40 | close | 499 | 0.10 | 1.18548 | 0.00000 | 0.00000 | -45.21 | 14919.45 |
1003 | 2009.05.04 22:00 | sell | 502 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
1004 | 2009.05.04 23:00 | close | 502 | 0.10 | 1.17287 | 0.00000 | 0.00000 | 4.26 | 14923.71 |
1005 | 2009.05.04 23:00 | sell | 503 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
1006 | 2009.05.05 04:00 | sell | 504 | 0.10 | 1.17414 | 0.00000 | 0.00000 | ||
1007 | 2009.05.05 04:46 | close | 504 | 0.10 | 1.17286 | 0.00000 | 0.00000 | 10.91 | 14934.62 |
1008 | 2009.05.05 04:46 | close | 503 | 0.10 | 1.17286 | 0.00000 | 0.00000 | -4.58 | 14930.04 |
1009 | 2009.05.06 16:00 | sell | 505 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
1010 | 2009.05.06 16:15 | buy | 506 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
1011 | 2009.05.06 19:02 | sell | 507 | 0.20 | 1.17076 | 0.00000 | 0.00000 | ||
1012 | 2009.05.06 19:50 | sell | 508 | 0.30 | 1.16915 | 0.00000 | 0.00000 | ||
1013 | 2009.05.06 20:20 | close | 508 | 0.30 | 1.16842 | 0.00000 | 0.00000 | 18.74 | 14948.78 |
1014 | 2009.05.06 20:20 | close | 507 | 0.20 | 1.16842 | 0.00000 | 0.00000 | 40.05 | 14988.83 |
1015 | 2009.05.06 20:20 | close | 506 | 0.10 | 1.16788 | 0.00000 | 0.00000 | -66.62 | 14922.21 |
1016 | 2009.05.06 20:20 | close | 505 | 0.10 | 1.16842 | 0.00000 | 0.00000 | 36.20 | 14958.41 |
1017 | 2009.05.06 21:00 | sell | 509 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
1018 | 2009.05.06 21:50 | close | 509 | 0.10 | 1.16569 | 0.00000 | 0.00000 | 10.81 | 14969.22 |
1019 | 2009.05.06 22:00 | sell | 510 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
1020 | 2009.05.07 02:50 | sell | 511 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
1021 | 2009.05.07 03:40 | close | 511 | 0.10 | 1.16653 | 0.00000 | 0.00000 | 15.34 | 14984.56 |
1022 | 2009.05.07 03:40 | close | 510 | 0.10 | 1.16653 | 0.00000 | 0.00000 | -5.41 | 14979.15 |
1023 | 2009.05.07 04:00 | sell | 512 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
1024 | 2009.05.07 04:20 | close | 512 | 0.10 | 1.16331 | 0.00000 | 0.00000 | 14.10 | 14993.25 |
1025 | 2009.05.07 05:00 | sell | 513 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
1026 | 2009.05.07 07:20 | sell | 514 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
1027 | 2009.05.07 07:46 | close | 514 | 0.10 | 1.16467 | 0.00000 | 0.00000 | 12.62 | 15005.87 |
1028 | 2009.05.07 07:46 | close | 513 | 0.10 | 1.16467 | 0.00000 | 0.00000 | -3.95 | 15001.92 |
1029 | 2009.05.08 12:00 | sell | 515 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
1030 | 2009.05.08 12:10 | close | 515 | 0.10 | 1.16641 | 0.00000 | 0.00000 | 9.77 | 15011.69 |
1031 | 2009.05.08 13:00 | sell | 516 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
1032 | 2009.05.08 13:20 | close | 516 | 0.10 | 1.15815 | 0.00000 | 0.00000 | 26.34 | 15038.03 |
1033 | 2009.05.08 14:00 | sell | 517 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
1034 | 2009.05.08 14:50 | close | 517 | 0.10 | 1.15734 | 0.00000 | 0.00000 | 29.46 | 15067.49 |
1035 | 2009.05.08 15:00 | sell | 518 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
1036 | 2009.05.08 15:20 | close | 518 | 0.10 | 1.15765 | 0.00000 | 0.00000 | 12.61 | 15080.10 |
1037 | 2009.05.08 16:00 | sell | 519 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
1038 | 2009.05.08 18:33 | close | 519 | 0.10 | 1.15668 | 0.00000 | 0.00000 | 10.37 | 15090.47 |
1039 | 2009.05.08 19:00 | sell | 520 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
1040 | 2009.05.08 19:45 | close | 520 | 0.10 | 1.15346 | 0.00000 | 0.00000 | 24.36 | 15114.83 |
1041 | 2009.05.08 20:00 | sell | 521 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
1042 | 2009.05.08 20:50 | close | 521 | 0.10 | 1.15044 | 0.00000 | 0.00000 | 10.26 | 15125.09 |
1043 | 2009.05.08 21:00 | sell | 522 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
1044 | 2009.05.08 21:50 | close | 522 | 0.10 | 1.14969 | 0.00000 | 0.00000 | 12.70 | 15137.79 |
1045 | 2009.05.08 22:00 | sell | 523 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
1046 | 2009.05.11 01:15 | sell | 524 | 0.10 | 1.15085 | 0.00000 | 0.00000 | ||
1047 | 2009.05.11 01:33 | sell | 525 | 0.10 | 1.15005 | 0.00000 | 0.00000 | ||
1048 | 2009.05.11 01:46 | close | 525 | 0.10 | 1.14988 | 0.00000 | 0.00000 | 1.48 | 15139.27 |
1049 | 2009.05.11 01:46 | close | 524 | 0.10 | 1.14988 | 0.00000 | 0.00000 | 8.44 | 15147.71 |
1050 | 2009.05.11 01:46 | close | 523 | 0.10 | 1.14988 | 0.00000 | 0.00000 | -5.71 | 15142.00 |
1051 | 2009.05.11 02:00 | sell | 526 | 0.10 | 1.14994 | 0.00000 | 0.00000 | ||
1052 | 2009.05.11 02:37 | buy | 527 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
1053 | 2009.05.11 04:45 | sell | 528 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
1054 | 2009.05.11 04:50 | sell | 529 | 0.20 | 1.14791 | 0.00000 | 0.00000 | ||
1055 | 2009.05.11 04:52 | sell | 530 | 0.30 | 1.14822 | 0.00000 | 0.00000 | ||
1056 | 2009.05.11 04:55 | sell | 531 | 0.30 | 1.14807 | 0.00000 | 0.00000 | ||
1057 | 2009.05.11 06:32 | sell | 532 | 0.40 | 1.14762 | 0.00000 | 0.00000 | ||
1058 | 2009.05.11 08:55 | sell | 533 | 0.40 | 1.14925 | 0.00000 | 0.00000 | ||
1059 | 2009.05.11 09:32 | buy | 534 | 0.20 | 1.15204 | 0.00000 | 0.00000 | ||
1060 | 2009.05.11 11:20 | buy | 535 | 0.30 | 1.15342 | 0.00000 | 0.00000 | ||
1061 | 2009.05.11 11:50 | buy | 536 | 0.30 | 1.15475 | 0.00000 | 0.00000 | ||
1062 | 2009.05.11 13:15 | buy | 537 | 0.40 | 1.15611 | 0.00000 | 0.00000 | ||
1063 | 2009.05.11 14:20 | buy | 538 | 0.40 | 1.15726 | 0.00000 | 0.00000 | ||
1064 | 2009.05.11 15:20 | buy | 539 | 0.30 | 1.15875 | 0.00000 | 0.00000 | ||
1065 | 2009.05.11 16:45 | buy | 540 | 0.50 | 1.15997 | 0.00000 | 0.00000 | ||
1066 | 2009.05.11 16:50 | buy | 541 | 0.60 | 1.16086 | 0.00000 | 0.00000 | ||
1067 | 2009.05.11 19:02 | buy | 542 | 0.90 | 1.16199 | 0.00000 | 0.00000 | ||
1068 | 2009.05.11 20:32 | buy | 543 | 0.70 | 1.16095 | 0.00000 | 0.00000 | ||
1069 | 2009.05.11 21:10 | buy | 544 | 0.70 | 1.16308 | 0.00000 | 0.00000 | ||
1070 | 2009.05.11 21:40 | buy | 545 | 0.80 | 1.16457 | 0.00000 | 0.00000 | ||
1071 | 2009.05.11 21:50 | close | 545 | 0.80 | 1.16549 | 0.00000 | 0.00000 | 63.15 | 15205.15 |
1072 | 2009.05.11 21:50 | close | 544 | 0.70 | 1.16549 | 0.00000 | 0.00000 | 144.75 | 15349.90 |
1073 | 2009.05.11 21:50 | close | 543 | 0.70 | 1.16549 | 0.00000 | 0.00000 | 272.68 | 15622.58 |
1074 | 2009.05.11 21:50 | close | 542 | 0.90 | 1.16549 | 0.00000 | 0.00000 | 270.27 | 15892.85 |
1075 | 2009.05.11 21:50 | close | 541 | 0.60 | 1.16549 | 0.00000 | 0.00000 | 238.35 | 16131.20 |
1076 | 2009.05.11 21:50 | close | 540 | 0.50 | 1.16549 | 0.00000 | 0.00000 | 236.81 | 16368.01 |
1077 | 2009.05.11 21:50 | close | 539 | 0.30 | 1.16549 | 0.00000 | 0.00000 | 173.49 | 16541.50 |
1078 | 2009.05.11 21:50 | close | 538 | 0.40 | 1.16549 | 0.00000 | 0.00000 | 282.46 | 16823.96 |
1079 | 2009.05.11 21:50 | close | 537 | 0.40 | 1.16549 | 0.00000 | 0.00000 | 321.92 | 17145.88 |
1080 | 2009.05.11 21:50 | close | 536 | 0.30 | 1.16549 | 0.00000 | 0.00000 | 276.45 | 17422.33 |
1081 | 2009.05.11 21:50 | close | 535 | 0.30 | 1.16549 | 0.00000 | 0.00000 | 310.68 | 17733.01 |
1082 | 2009.05.11 21:50 | close | 534 | 0.20 | 1.16549 | 0.00000 | 0.00000 | 230.80 | 17963.81 |
1083 | 2009.05.11 21:50 | close | 533 | 0.40 | 1.16603 | 0.00000 | 0.00000 | -575.63 | 17388.18 |
1084 | 2009.05.11 21:50 | close | 532 | 0.40 | 1.16603 | 0.00000 | 0.00000 | -631.54 | 16756.64 |
1085 | 2009.05.11 21:50 | close | 531 | 0.30 | 1.16603 | 0.00000 | 0.00000 | -462.08 | 16294.56 |
1086 | 2009.05.11 21:50 | close | 530 | 0.30 | 1.16603 | 0.00000 | 0.00000 | -458.22 | 15836.34 |
1087 | 2009.05.11 21:50 | close | 529 | 0.20 | 1.16603 | 0.00000 | 0.00000 | -310.80 | 15525.54 |
1088 | 2009.05.11 21:50 | close | 528 | 0.10 | 1.16603 | 0.00000 | 0.00000 | -150.00 | 15375.54 |
1089 | 2009.05.11 21:50 | close | 527 | 0.10 | 1.16549 | 0.00000 | 0.00000 | 121.41 | 15496.95 |
1090 | 2009.05.11 21:50 | close | 526 | 0.10 | 1.16603 | 0.00000 | 0.00000 | -137.99 | 15358.96 |
1091 | 2009.05.11 23:00 | buy | 546 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
1092 | 2009.05.12 00:45 | buy | 547 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
1093 | 2009.05.12 02:16 | close | 547 | 0.10 | 1.16730 | 0.00000 | 0.00000 | 11.91 | 15370.87 |
1094 | 2009.05.12 02:16 | close | 546 | 0.10 | 1.16730 | 0.00000 | 0.00000 | 0.12 | 15370.99 |
1095 | 2009.05.12 04:00 | buy | 548 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
1096 | 2009.05.12 04:20 | buy | 549 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
1097 | 2009.05.12 08:20 | buy | 550 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
1098 | 2009.05.12 10:20 | buy | 551 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
1099 | 2009.05.12 16:10 | close | 551 | 0.10 | 1.16468 | 0.00000 | 0.00000 | 40.27 | 15411.26 |
1100 | 2009.05.12 16:10 | close | 550 | 0.10 | 1.16468 | 0.00000 | 0.00000 | -12.45 | 15398.81 |
1101 | 2009.05.12 16:10 | close | 549 | 0.10 | 1.16468 | 0.00000 | 0.00000 | 3.52 | 15402.33 |
1102 | 2009.05.12 16:10 | close | 548 | 0.10 | 1.16468 | 0.00000 | 0.00000 | -19.23 | 15383.10 |
1103 | 2009.05.13 06:00 | sell | 552 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
1104 | 2009.05.13 06:20 | sell | 553 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
1105 | 2009.05.13 07:15 | close | 553 | 0.10 | 1.15779 | 0.00000 | 0.00000 | 10.97 | 15394.07 |
1106 | 2009.05.13 07:15 | close | 552 | 0.10 | 1.15779 | 0.00000 | 0.00000 | -3.37 | 15390.70 |
1107 | 2009.05.13 08:00 | sell | 554 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
1108 | 2009.05.13 11:43 | sell | 555 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
1109 | 2009.05.13 11:59 | sell | 556 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
1110 | 2009.05.13 12:15 | close | 556 | 0.10 | 1.15858 | 0.00000 | 0.00000 | 31.25 | 15421.95 |
1111 | 2009.05.13 12:15 | close | 555 | 0.10 | 1.15858 | 0.00000 | 0.00000 | 5.61 | 15427.56 |
1112 | 2009.05.13 12:15 | close | 554 | 0.10 | 1.15858 | 0.00000 | 0.00000 | -21.75 | 15405.81 |
1113 | 2009.05.13 22:00 | buy | 557 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
1114 | 2009.05.13 23:20 | buy | 558 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
1115 | 2009.05.14 00:20 | close | 558 | 0.10 | 1.17572 | 0.00000 | 0.00000 | 14.73 | 15420.54 |
1116 | 2009.05.14 00:20 | close | 557 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -3.21 | 15417.33 |
1117 | 2009.05.14 01:00 | buy | 559 | 0.10 | 1.17526 | 0.00000 | 0.00000 | ||
1118 | 2009.05.14 01:26 | buy | 560 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
1119 | 2009.05.14 01:40 | close | 560 | 0.10 | 1.17486 | 0.00000 | 0.00000 | 13.79 | 15431.12 |
1120 | 2009.05.14 01:40 | close | 559 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -3.40 | 15427.72 |
1121 | 2009.05.14 02:00 | buy | 561 | 0.10 | 1.17509 | 0.00000 | 0.00000 | ||
1122 | 2009.05.14 02:02 | close | 561 | 0.10 | 1.17532 | 0.00000 | 0.00000 | 1.96 | 15429.68 |
1123 | 2009.05.15 09:00 | buy | 562 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
1124 | 2009.05.15 09:45 | sell | 563 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
1125 | 2009.05.15 13:50 | buy | 564 | 0.10 | 1.17677 | 0.00000 | 0.00000 | ||
1126 | 2009.05.15 14:12 | buy | 565 | 0.20 | 1.17585 | 0.00000 | 0.00000 | ||
1127 | 2009.05.15 15:07 | buy | 566 | 0.20 | 1.17540 | 0.00000 | 0.00000 | ||
1128 | 2009.05.15 15:15 | sell | 567 | 0.20 | 1.17158 | 0.00000 | 0.00000 | ||
1129 | 2009.05.15 15:20 | sell | 568 | 0.20 | 1.16971 | 0.00000 | 0.00000 | ||
1130 | 2009.05.15 15:22 | sell | 569 | 0.30 | 1.17065 | 0.00000 | 0.00000 | ||
1131 | 2009.05.15 15:25 | sell | 570 | 0.30 | 1.17018 | 0.00000 | 0.00000 | ||
1132 | 2009.05.15 15:45 | sell | 571 | 0.30 | 1.16791 | 0.00000 | 0.00000 | ||
1133 | 2009.05.15 15:50 | sell | 572 | 0.30 | 1.16642 | 0.00000 | 0.00000 | ||
1134 | 2009.05.15 15:52 | sell | 573 | 0.40 | 1.16717 | 0.00000 | 0.00000 | ||
1135 | 2009.05.15 15:55 | sell | 574 | 0.40 | 1.16679 | 0.00000 | 0.00000 | ||
1136 | 2009.05.15 16:32 | close | 574 | 0.40 | 1.16561 | 0.00000 | 0.00000 | 40.49 | 15470.17 |
1137 | 2009.05.15 16:32 | close | 573 | 0.40 | 1.16561 | 0.00000 | 0.00000 | 53.53 | 15523.70 |
1138 | 2009.05.15 16:32 | close | 572 | 0.30 | 1.16561 | 0.00000 | 0.00000 | 20.85 | 15544.55 |
1139 | 2009.05.15 16:32 | close | 571 | 0.30 | 1.16561 | 0.00000 | 0.00000 | 59.20 | 15603.75 |
1140 | 2009.05.15 16:32 | close | 570 | 0.30 | 1.16561 | 0.00000 | 0.00000 | 117.62 | 15721.37 |
1141 | 2009.05.15 16:32 | close | 569 | 0.30 | 1.16561 | 0.00000 | 0.00000 | 129.72 | 15851.09 |
1142 | 2009.05.15 16:32 | close | 568 | 0.20 | 1.16561 | 0.00000 | 0.00000 | 70.35 | 15921.44 |
1143 | 2009.05.15 16:32 | close | 567 | 0.20 | 1.16561 | 0.00000 | 0.00000 | 102.44 | 16023.88 |
1144 | 2009.05.15 16:32 | close | 566 | 0.20 | 1.16507 | 0.00000 | 0.00000 | -177.33 | 15846.55 |
1145 | 2009.05.15 16:32 | close | 565 | 0.20 | 1.16507 | 0.00000 | 0.00000 | -185.05 | 15661.50 |
1146 | 2009.05.15 16:32 | close | 564 | 0.10 | 1.16507 | 0.00000 | 0.00000 | -100.42 | 15561.08 |
1147 | 2009.05.15 16:32 | close | 563 | 0.10 | 1.16561 | 0.00000 | 0.00000 | 52.25 | 15613.33 |
1148 | 2009.05.15 16:32 | close | 562 | 0.10 | 1.16507 | 0.00000 | 0.00000 | -75.36 | 15537.97 |
1149 | 2009.05.15 20:00 | buy | 575 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
1150 | 2009.05.15 20:50 | close | 575 | 0.10 | 1.18009 | 0.00000 | 0.00000 | 11.52 | 15549.49 |
1151 | 2009.05.15 21:00 | buy | 576 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
1152 | 2009.05.15 21:20 | sell | 577 | 0.10 | 1.17784 | 0.00000 | 0.00000 | ||
1153 | 2009.05.15 22:50 | sell | 578 | 0.20 | 1.17720 | 0.00000 | 0.00000 | ||
1154 | 2009.05.18 01:02 | sell | 579 | 0.20 | 1.17587 | 0.00000 | 0.00000 | ||
1155 | 2009.05.18 01:07 | sell | 580 | 0.40 | 1.17555 | 0.00000 | 0.00000 | ||
1156 | 2009.05.18 02:13 | buy | 581 | 0.30 | 1.18062 | 0.00000 | 0.00000 | ||
1157 | 2009.05.18 02:26 | buy | 582 | 0.40 | 1.18191 | 0.00000 | 0.00000 | ||
1158 | 2009.05.18 07:59 | sell | 583 | 0.70 | 1.17654 | 0.00000 | 0.00000 | ||
1159 | 2009.05.18 09:00 | sell | 584 | 0.50 | 1.17571 | 0.00000 | 0.00000 | ||
1160 | 2009.05.18 09:15 | sell | 585 | 0.50 | 1.17507 | 0.00000 | 0.00000 | ||
1161 | 2009.05.18 09:17 | sell | 586 | 0.60 | 1.17532 | 0.00000 | 0.00000 | ||
1162 | 2009.05.18 09:20 | sell | 587 | 0.60 | 1.17410 | 0.00000 | 0.00000 | ||
1163 | 2009.05.18 09:22 | sell | 588 | 0.60 | 1.17459 | 0.00000 | 0.00000 | ||
1164 | 2009.05.18 09:25 | sell | 589 | 0.60 | 1.17434 | 0.00000 | 0.00000 | ||
1165 | 2009.05.18 09:45 | sell | 590 | 0.60 | 1.17376 | 0.00000 | 0.00000 | ||
1166 | 2009.05.18 09:50 | close | 590 | 0.60 | 1.17377 | 0.00000 | 0.00000 | -0.51 | 15548.98 |
1167 | 2009.05.18 09:50 | close | 589 | 0.60 | 1.17377 | 0.00000 | 0.00000 | 29.14 | 15578.12 |
1168 | 2009.05.18 09:50 | close | 588 | 0.60 | 1.17377 | 0.00000 | 0.00000 | 41.92 | 15620.04 |
1169 | 2009.05.18 09:50 | close | 587 | 0.60 | 1.17377 | 0.00000 | 0.00000 | 16.87 | 15636.91 |
1170 | 2009.05.18 09:50 | close | 586 | 0.60 | 1.17377 | 0.00000 | 0.00000 | 79.23 | 15716.14 |
1171 | 2009.05.18 09:50 | close | 585 | 0.50 | 1.17377 | 0.00000 | 0.00000 | 55.38 | 15771.52 |
1172 | 2009.05.18 09:50 | close | 584 | 0.50 | 1.17377 | 0.00000 | 0.00000 | 82.64 | 15854.16 |
1173 | 2009.05.18 09:50 | close | 583 | 0.70 | 1.17377 | 0.00000 | 0.00000 | 165.19 | 16019.35 |
1174 | 2009.05.18 09:50 | close | 582 | 0.40 | 1.17323 | 0.00000 | 0.00000 | -295.94 | 15723.41 |
1175 | 2009.05.18 09:50 | close | 581 | 0.30 | 1.17323 | 0.00000 | 0.00000 | -188.97 | 15534.44 |
1176 | 2009.05.18 09:50 | close | 580 | 0.40 | 1.17377 | 0.00000 | 0.00000 | 60.66 | 15595.10 |
1177 | 2009.05.18 09:50 | close | 579 | 0.20 | 1.17377 | 0.00000 | 0.00000 | 35.78 | 15630.88 |
1178 | 2009.05.18 09:50 | close | 578 | 0.20 | 1.17377 | 0.00000 | 0.00000 | 58.32 | 15689.20 |
1179 | 2009.05.18 09:50 | close | 577 | 0.10 | 1.17377 | 0.00000 | 0.00000 | 34.61 | 15723.81 |
1180 | 2009.05.18 09:50 | close | 576 | 0.10 | 1.17323 | 0.00000 | 0.00000 | -57.16 | 15666.65 |
1181 | 2009.05.18 17:00 | sell | 591 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
1182 | 2009.05.18 17:15 | close | 591 | 0.10 | 1.16344 | 0.00000 | 0.00000 | 15.82 | 15682.47 |
1183 | 2009.05.18 18:00 | sell | 592 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
1184 | 2009.05.18 18:20 | close | 592 | 0.10 | 1.16314 | 0.00000 | 0.00000 | 19.69 | 15702.16 |
1185 | 2009.05.18 19:00 | sell | 593 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
1186 | 2009.05.18 19:20 | sell | 594 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
1187 | 2009.05.18 21:46 | close | 594 | 0.10 | 1.16234 | 0.00000 | 0.00000 | 26.41 | 15728.57 |
1188 | 2009.05.18 21:46 | close | 593 | 0.10 | 1.16234 | 0.00000 | 0.00000 | -6.54 | 15722.03 |
1189 | 2009.05.18 22:00 | sell | 595 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
1190 | 2009.05.19 02:45 | sell | 596 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
1191 | 2009.05.19 04:45 | close | 596 | 0.10 | 1.16325 | 0.00000 | 0.00000 | 17.19 | 15739.22 |
1192 | 2009.05.19 04:45 | close | 595 | 0.10 | 1.16325 | 0.00000 | 0.00000 | -8.91 | 15730.31 |
1193 | 2009.05.19 10:00 | sell | 597 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
1194 | 2009.05.19 11:00 | close | 597 | 0.10 | 1.15638 | 0.00000 | 0.00000 | 3.89 | 15734.20 |
1195 | 2009.05.19 11:00 | sell | 598 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
1196 | 2009.05.19 11:02 | close | 598 | 0.10 | 1.15543 | 0.00000 | 0.00000 | 3.55 | 15737.75 |
1197 | 2009.05.19 12:00 | sell | 599 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
1198 | 2009.05.19 14:46 | sell | 600 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
1199 | 2009.05.19 15:20 | close | 600 | 0.10 | 1.15810 | 0.00000 | 0.00000 | 31.60 | 15769.35 |
1200 | 2009.05.19 15:20 | close | 599 | 0.10 | 1.15810 | 0.00000 | 0.00000 | -11.48 | 15757.87 |
1201 | 2009.05.20 02:00 | sell | 601 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
1202 | 2009.05.20 02:25 | buy | 602 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
1203 | 2009.05.20 02:50 | buy | 603 | 0.20 | 1.15749 | 0.00000 | 0.00000 | ||
1204 | 2009.05.20 03:45 | buy | 604 | 0.20 | 1.15723 | 0.00000 | 0.00000 | ||
1205 | 2009.05.20 04:20 | buy | 605 | 0.30 | 1.15853 | 0.00000 | 0.00000 | ||
1206 | 2009.05.20 05:17 | buy | 606 | 0.70 | 1.15711 | 0.00000 | 0.00000 | ||
1207 | 2009.05.20 05:53 | buy | 607 | 0.70 | 1.15703 | 0.00000 | 0.00000 | ||
1208 | 2009.05.20 07:17 | buy | 608 | 0.50 | 1.15700 | 0.00000 | 0.00000 | ||
1209 | 2009.05.20 07:35 | buy | 609 | 0.50 | 1.15699 | 0.00000 | 0.00000 | ||
1210 | 2009.05.20 07:50 | close | 609 | 0.50 | 1.15747 | 0.00000 | 0.00000 | 20.73 | 15778.60 |
1211 | 2009.05.20 07:50 | close | 608 | 0.50 | 1.15747 | 0.00000 | 0.00000 | 20.30 | 15798.90 |
1212 | 2009.05.20 07:50 | close | 607 | 0.70 | 1.15747 | 0.00000 | 0.00000 | 26.61 | 15825.51 |
1213 | 2009.05.20 07:50 | close | 606 | 0.70 | 1.15747 | 0.00000 | 0.00000 | 21.77 | 15847.28 |
1214 | 2009.05.20 07:50 | close | 605 | 0.30 | 1.15747 | 0.00000 | 0.00000 | -27.47 | 15819.81 |
1215 | 2009.05.20 07:50 | close | 604 | 0.20 | 1.15747 | 0.00000 | 0.00000 | 4.15 | 15823.96 |
1216 | 2009.05.20 07:50 | close | 603 | 0.20 | 1.15747 | 0.00000 | 0.00000 | -0.35 | 15823.61 |
1217 | 2009.05.20 07:50 | close | 602 | 0.10 | 1.15747 | 0.00000 | 0.00000 | 13.65 | 15837.26 |
1218 | 2009.05.20 07:50 | close | 601 | 0.10 | 1.15801 | 0.00000 | 0.00000 | -35.32 | 15801.94 |
1219 | 2009.05.20 15:00 | sell | 610 | 0.10 | 1.14973 | 0.00000 | 0.00000 | ||
1220 | 2009.05.20 15:15 | close | 610 | 0.10 | 1.14884 | 0.00000 | 0.00000 | 7.75 | 15809.69 |
1221 | 2009.05.20 16:00 | sell | 611 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
1222 | 2009.05.20 17:37 | close | 611 | 0.10 | 1.14022 | 0.00000 | 0.00000 | 7.02 | 15816.71 |
1223 | 2009.05.20 18:00 | sell | 612 | 0.10 | 1.14333 | 0.00000 | 0.00000 | ||
1224 | 2009.05.20 19:20 | close | 612 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 9.98 | 15826.69 |
1225 | 2009.05.20 20:00 | sell | 613 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
1226 | 2009.05.20 20:15 | close | 613 | 0.10 | 1.13848 | 0.00000 | 0.00000 | 19.50 | 15846.19 |
1227 | 2009.05.20 21:00 | sell | 614 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
1228 | 2009.05.20 21:50 | sell | 615 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
1229 | 2009.05.21 04:40 | close | 615 | 0.10 | 1.13877 | 0.00000 | 0.00000 | 21.77 | 15867.97 |
1230 | 2009.05.21 04:40 | close | 614 | 0.10 | 1.13877 | 0.00000 | 0.00000 | -17.48 | 15850.49 |
1231 | 2009.05.21 09:00 | sell | 616 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
1232 | 2009.05.21 09:50 | buy | 617 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
1233 | 2009.05.21 10:15 | sell | 618 | 0.20 | 1.13643 | 0.00000 | 0.00000 | ||
1234 | 2009.05.21 10:20 | sell | 619 | 0.20 | 1.13462 | 0.00000 | 0.00000 | ||
1235 | 2009.05.21 10:22 | sell | 620 | 0.40 | 1.13552 | 0.00000 | 0.00000 | ||
1236 | 2009.05.21 10:25 | sell | 621 | 0.40 | 1.13507 | 0.00000 | 0.00000 | ||
1237 | 2009.05.21 10:40 | buy | 622 | 0.40 | 1.14194 | 0.00000 | 0.00000 | ||
1238 | 2009.05.21 10:45 | buy | 623 | 0.50 | 1.14412 | 0.00000 | 0.00000 | ||
1239 | 2009.05.21 10:50 | buy | 624 | 0.60 | 1.14629 | 0.00000 | 0.00000 | ||
1240 | 2009.05.21 14:02 | buy | 625 | 0.60 | 1.14732 | 0.00000 | 0.00000 | ||
1241 | 2009.05.21 15:07 | buy | 626 | 0.50 | 1.14861 | 0.00000 | 0.00000 | ||
1242 | 2009.05.21 16:45 | buy | 627 | 0.50 | 1.14574 | 0.00000 | 0.00000 | ||
1243 | 2009.05.21 19:02 | sell | 628 | 0.60 | 1.13709 | 0.00000 | 0.00000 | ||
1244 | 2009.05.21 22:17 | sell | 629 | 1.20 | 1.13677 | 0.00000 | 0.00000 | ||
1245 | 2009.05.21 23:10 | sell | 630 | 1.10 | 1.13744 | 0.00000 | 0.00000 | ||
1246 | 2009.05.21 23:59 | sell | 631 | 1.10 | 1.13661 | 0.00000 | 0.00000 | ||
1247 | 2009.05.22 00:05 | sell | 632 | 1.10 | 1.13653 | 0.00000 | 0.00000 | ||
1248 | 2009.05.22 01:59 | sell | 633 | 1.30 | 1.13385 | 0.00000 | 0.00000 | ||
1249 | 2009.05.22 02:15 | sell | 634 | 1.10 | 1.13529 | 0.00000 | 0.00000 | ||
1250 | 2009.05.22 02:45 | sell | 635 | 1.10 | 1.13367 | 0.00000 | 0.00000 | ||
1251 | 2009.05.22 02:50 | sell | 636 | 1.10 | 1.13283 | 0.00000 | 0.00000 | ||
1252 | 2009.05.22 02:52 | sell | 637 | 1.20 | 1.13325 | 0.00000 | 0.00000 | ||
1253 | 2009.05.22 02:55 | sell | 638 | 1.20 | 1.13304 | 0.00000 | 0.00000 | ||
1254 | 2009.05.22 03:20 | sell | 639 | 1.40 | 1.13250 | 0.00000 | 0.00000 | ||
1255 | 2009.05.22 03:25 | sell | 640 | 1.40 | 1.13267 | 0.00000 | 0.00000 | ||
1256 | 2009.05.22 03:27 | sell | 641 | 1.40 | 1.13293 | 0.00000 | 0.00000 | ||
1257 | 2009.05.22 03:37 | sell | 642 | 1.40 | 1.13276 | 0.00000 | 0.00000 | ||
1258 | 2009.05.22 03:40 | sell | 643 | 1.40 | 1.13314 | 0.00000 | 0.00000 | ||
1259 | 2009.05.22 03:52 | sell | 644 | 1.40 | 1.13345 | 0.00000 | 0.00000 | ||
1260 | 2009.05.22 04:02 | sell | 645 | 1.30 | 1.13298 | 0.00000 | 0.00000 | ||
1261 | 2009.05.22 04:07 | sell | 646 | 1.30 | 1.13288 | 0.00000 | 0.00000 | ||
1262 | 2009.05.22 04:17 | sell | 647 | 1.30 | 1.13356 | 0.00000 | 0.00000 | ||
1263 | 2009.05.22 04:22 | sell | 648 | 1.30 | 1.13376 | 0.00000 | 0.00000 | ||
1264 | 2009.05.22 04:32 | sell | 649 | 1.30 | 1.13371 | 0.00000 | 0.00000 | ||
1265 | 2009.05.22 04:50 | sell | 650 | 1.30 | 1.13308 | 0.00000 | 0.00000 | ||
1266 | 2009.05.22 04:59 | sell | 651 | 1.30 | 1.13335 | 0.00000 | 0.00000 | ||
1267 | 2009.05.22 05:02 | sell | 652 | 2.50 | 1.13308 | 0.00000 | 0.00000 | ||
1268 | 2009.05.22 05:10 | sell | 653 | 2.50 | 1.13329 | 0.00000 | 0.00000 | ||
1269 | 2009.05.22 05:17 | sell | 654 | 2.50 | 1.13339 | 0.00000 | 0.00000 | ||
1270 | 2009.05.22 05:22 | sell | 655 | 2.50 | 1.13350 | 0.00000 | 0.00000 | ||
1271 | 2009.05.22 05:27 | sell | 656 | 2.50 | 1.13320 | 0.00000 | 0.00000 | ||
1272 | 2009.05.22 05:30 | sell | 657 | 2.50 | 1.13318 | 0.00000 | 0.00000 | ||
1273 | 2009.05.22 05:32 | sell | 658 | 2.50 | 1.13317 | 0.00000 | 0.00000 | ||
1274 | 2009.05.22 05:37 | sell | 659 | 2.50 | 1.13312 | 0.00000 | 0.00000 | ||
1275 | 2009.05.22 05:42 | sell | 660 | 2.50 | 1.13331 | 0.00000 | 0.00000 | ||
1276 | 2009.05.22 08:02 | close at stop | 660 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -598.58 | 15251.91 |
1277 | 2009.05.22 08:02 | close at stop | 659 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -640.39 | 14611.52 |
1278 | 2009.05.22 08:02 | close at stop | 658 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -629.38 | 13982.14 |
1279 | 2009.05.22 08:02 | close at stop | 657 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -627.18 | 13354.96 |
1280 | 2009.05.22 08:02 | close at stop | 656 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -622.78 | 12732.18 |
1281 | 2009.05.22 08:02 | close at stop | 655 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -556.76 | 12175.42 |
1282 | 2009.05.22 08:02 | close at stop | 654 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -580.97 | 11594.45 |
1283 | 2009.05.22 08:02 | close at stop | 653 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -602.98 | 10991.47 |
1284 | 2009.05.22 08:02 | close at stop | 652 | 2.50 | 1.13603 | 0.00000 | 0.00000 | -649.19 | 10342.28 |
1285 | 2009.05.22 08:02 | close at stop | 651 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -306.68 | 10035.60 |
1286 | 2009.05.22 08:02 | close at stop | 650 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -337.58 | 9698.02 |
1287 | 2009.05.22 08:02 | close at stop | 649 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -265.49 | 9432.53 |
1288 | 2009.05.22 08:02 | close at stop | 648 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -259.76 | 9172.77 |
1289 | 2009.05.22 08:02 | close at stop | 647 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -282.65 | 8890.12 |
1290 | 2009.05.22 08:02 | close at stop | 646 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -360.47 | 8529.65 |
1291 | 2009.05.22 08:02 | close at stop | 645 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -349.02 | 8180.63 |
1292 | 2009.05.22 08:02 | close at stop | 644 | 1.40 | 1.13603 | 0.00000 | 0.00000 | -317.95 | 7862.68 |
1293 | 2009.05.22 08:02 | close at stop | 643 | 1.40 | 1.13603 | 0.00000 | 0.00000 | -356.15 | 7506.53 |
1294 | 2009.05.22 08:02 | close at stop | 642 | 1.40 | 1.13603 | 0.00000 | 0.00000 | -402.98 | 7103.55 |
1295 | 2009.05.22 08:02 | close at stop | 641 | 1.40 | 1.13603 | 0.00000 | 0.00000 | -382.03 | 6721.52 |
1296 | 2009.05.22 08:02 | close at stop | 640 | 1.40 | 1.13603 | 0.00000 | 0.00000 | -414.07 | 6307.45 |
1297 | 2009.05.22 08:02 | close at stop | 639 | 1.40 | 1.13603 | 0.00000 | 0.00000 | -435.02 | 5872.43 |
1298 | 2009.05.22 08:02 | close at stop | 638 | 1.20 | 1.13603 | 0.00000 | 0.00000 | -315.84 | 5556.59 |
1299 | 2009.05.22 08:02 | close at stop | 637 | 1.20 | 1.13603 | 0.00000 | 0.00000 | -293.65 | 5262.94 |
1300 | 2009.05.22 08:02 | close at stop | 636 | 1.10 | 1.13603 | 0.00000 | 0.00000 | -309.85 | 4953.09 |
1301 | 2009.05.22 08:02 | close at stop | 635 | 1.10 | 1.13603 | 0.00000 | 0.00000 | -228.52 | 4724.57 |
1302 | 2009.05.22 08:02 | close at stop | 634 | 1.10 | 1.13603 | 0.00000 | 0.00000 | -71.65 | 4652.92 |
1303 | 2009.05.22 08:02 | close at stop | 633 | 1.30 | 1.13603 | 0.00000 | 0.00000 | -249.47 | 4403.45 |
1304 | 2009.05.22 08:02 | close at stop | 632 | 1.10 | 1.13603 | 0.00000 | 0.00000 | 48.41 | 4451.86 |
1305 | 2009.05.22 08:02 | close at stop | 631 | 1.10 | 1.13603 | 0.00000 | 0.00000 | 55.51 | 4507.38 |
1306 | 2009.05.22 08:02 | close at stop | 630 | 1.10 | 1.13603 | 0.00000 | 0.00000 | 135.88 | 4643.26 |
1307 | 2009.05.22 08:02 | close at stop | 629 | 1.20 | 1.13603 | 0.00000 | 0.00000 | 77.46 | 4720.72 |
1308 | 2009.05.22 08:02 | close at stop | 628 | 0.60 | 1.13603 | 0.00000 | 0.00000 | 55.63 | 4776.35 |
1309 | 2009.05.22 08:02 | close at stop | 627 | 0.50 | 1.13549 | 0.00000 | 0.00000 | -451.60 | 4324.75 |
1310 | 2009.05.22 08:02 | close at stop | 626 | 0.50 | 1.13549 | 0.00000 | 0.00000 | -577.97 | 3746.78 |
1311 | 2009.05.22 08:02 | close at stop | 625 | 0.60 | 1.13549 | 0.00000 | 0.00000 | -625.40 | 3121.37 |
1312 | 2009.05.22 08:02 | close at stop | 624 | 0.60 | 1.13549 | 0.00000 | 0.00000 | -570.98 | 2550.39 |
1313 | 2009.05.22 08:02 | close at stop | 623 | 0.50 | 1.13549 | 0.00000 | 0.00000 | -380.26 | 2170.13 |
1314 | 2009.05.22 08:02 | close at stop | 622 | 0.40 | 1.13549 | 0.00000 | 0.00000 | -227.41 | 1942.72 |
1315 | 2009.05.22 08:02 | close at stop | 621 | 0.40 | 1.13603 | 0.00000 | 0.00000 | -34.04 | 1908.68 |
1316 | 2009.05.22 08:02 | close at stop | 620 | 0.40 | 1.13603 | 0.00000 | 0.00000 | -18.20 | 1890.49 |
1317 | 2009.05.22 08:02 | close at stop | 619 | 0.20 | 1.13603 | 0.00000 | 0.00000 | -24.94 | 1865.55 |
1318 | 2009.05.22 08:02 | close at stop | 618 | 0.20 | 1.13603 | 0.00000 | 0.00000 | 6.92 | 1872.47 |
1319 | 2009.05.22 08:02 | close at stop | 617 | 0.10 | 1.13549 | 0.00000 | 0.00000 | -40.74 | 1831.73 |
1320 | 2009.05.22 08:02 | close at stop | 616 | 0.10 | 1.13603 | 0.00000 | 0.00000 | 15.26 | 1846.99 |