Strategy Tester Report
Lock&&PipsingXR_2009_isx3
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10777.94 | Gross profit | 6610.48 | Gross loss | -17388.42 |
Profit factor | 0.38 | Expected payoff | -15.76 | ||
Absolute drawdown | 10777.94 | Maximal drawdown | 13613.19 (106.06%) | Relative drawdown | 106.06% (13613.19) |
Total trades | 684 | Short positions (won %) | 317 (70.98%) | Long positions (won %) | 367 (74.66%) |
Profit trades (% of total) | 499 (72.95%) | Loss trades (% of total) | 185 (27.05%) | ||
Largest | profit trade | 280.84 | loss trade | -1362.26 | |
Average | profit trade | 13.25 | loss trade | -93.99 | |
Maximum | consecutive wins (profit in money) | 17 (75.82) | consecutive losses (loss in money) | 15 (-5448.51) | |
Maximal | consecutive profit (count of wins) | 819.24 (6) | consecutive loss (count of losses) | -7280.77 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 12:00 | sell | 1 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 12:03 | sell | 2 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
3 | 2009.01.07 12:20 | close | 2 | 0.10 | 1.18373 | 0.00000 | 0.00000 | 14.02 | 10014.02 |
4 | 2009.01.07 12:20 | close | 1 | 0.10 | 1.18373 | 0.00000 | 0.00000 | -5.32 | 10008.70 |
5 | 2009.01.08 18:00 | sell | 3 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
6 | 2009.01.08 18:03 | close | 3 | 0.10 | 1.18804 | 0.00000 | 0.00000 | 7.24 | 10015.94 |
7 | 2009.01.08 19:00 | sell | 4 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
8 | 2009.01.08 19:02 | sell | 5 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
9 | 2009.01.08 19:10 | close | 5 | 0.10 | 1.18531 | 0.00000 | 0.00000 | 2.02 | 10017.96 |
10 | 2009.01.08 19:10 | close | 4 | 0.10 | 1.18531 | 0.00000 | 0.00000 | -1.18 | 10016.78 |
11 | 2009.01.08 20:00 | sell | 6 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 20:05 | close | 6 | 0.10 | 1.18359 | 0.00000 | 0.00000 | 1.52 | 10018.30 |
13 | 2009.01.08 21:00 | sell | 7 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 21:02 | sell | 8 | 0.10 | 1.18195 | 0.00000 | 0.00000 | ||
15 | 2009.01.08 21:10 | close | 8 | 0.10 | 1.18111 | 0.00000 | 0.00000 | 7.11 | 10025.41 |
16 | 2009.01.08 21:10 | close | 7 | 0.10 | 1.18111 | 0.00000 | 0.00000 | 2.46 | 10027.87 |
17 | 2009.01.08 22:00 | sell | 9 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
18 | 2009.01.08 22:02 | close | 9 | 0.10 | 1.17747 | 0.00000 | 0.00000 | 8.41 | 10036.28 |
19 | 2009.01.08 23:00 | sell | 10 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
20 | 2009.01.08 23:02 | close | 10 | 0.10 | 1.17951 | 0.00000 | 0.00000 | 0.93 | 10037.21 |
21 | 2009.01.09 00:00 | sell | 11 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
22 | 2009.01.09 00:03 | close | 11 | 0.10 | 1.17929 | 0.00000 | 0.00000 | 1.78 | 10038.99 |
23 | 2009.01.09 01:00 | sell | 12 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 01:10 | sell | 13 | 0.10 | 1.18163 | 0.00000 | 0.00000 | ||
25 | 2009.01.09 01:20 | sell | 14 | 0.25 | 1.18262 | 0.00000 | 0.00000 | ||
26 | 2009.01.09 02:00 | buy | 15 | 0.32 | 1.18319 | 0.00000 | 0.00000 | ||
27 | 2009.01.09 02:10 | buy | 16 | 0.37 | 1.18351 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 02:15 | buy | 17 | 0.41 | 1.18385 | 0.00000 | 0.00000 | ||
29 | 2009.01.09 02:20 | buy | 18 | 0.46 | 1.18419 | 0.00000 | 0.00000 | ||
30 | 2009.01.09 02:40 | buy | 19 | 0.51 | 1.18444 | 0.00000 | 0.00000 | ||
31 | 2009.01.09 02:45 | close | 19 | 0.51 | 1.18459 | 0.00000 | 0.00000 | 6.46 | 10045.45 |
32 | 2009.01.09 02:45 | close | 18 | 0.46 | 1.18459 | 0.00000 | 0.00000 | 15.53 | 10060.98 |
33 | 2009.01.09 02:45 | close | 17 | 0.41 | 1.18459 | 0.00000 | 0.00000 | 25.61 | 10086.59 |
34 | 2009.01.09 02:45 | close | 16 | 0.37 | 1.18459 | 0.00000 | 0.00000 | 33.73 | 10120.32 |
35 | 2009.01.09 02:45 | close | 15 | 0.32 | 1.18459 | 0.00000 | 0.00000 | 37.82 | 10158.14 |
36 | 2009.01.09 02:45 | close | 14 | 0.25 | 1.18478 | 0.00000 | 0.00000 | -45.58 | 10112.56 |
37 | 2009.01.09 02:45 | close | 13 | 0.10 | 1.18478 | 0.00000 | 0.00000 | -26.59 | 10085.97 |
38 | 2009.01.09 02:45 | close | 12 | 0.10 | 1.18478 | 0.00000 | 0.00000 | -31.90 | 10054.07 |
39 | 2009.01.09 20:00 | sell | 20 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
40 | 2009.01.09 20:02 | close | 20 | 0.10 | 1.19063 | 0.00000 | 0.00000 | 1.34 | 10055.41 |
41 | 2009.01.09 22:00 | sell | 21 | 0.10 | 1.19045 | 0.00000 | 0.00000 | ||
42 | 2009.01.09 22:05 | close | 21 | 0.10 | 1.19011 | 0.00000 | 0.00000 | 2.86 | 10058.27 |
43 | 2009.01.12 13:00 | buy | 22 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
44 | 2009.01.12 13:02 | close | 22 | 0.10 | 1.19825 | 0.00000 | 0.00000 | 1.50 | 10059.77 |
45 | 2009.01.12 14:00 | buy | 23 | 0.10 | 1.19814 | 0.00000 | 0.00000 | ||
46 | 2009.01.12 14:02 | buy | 24 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
47 | 2009.01.12 14:10 | close | 24 | 0.10 | 1.19725 | 0.00000 | 0.00000 | 9.27 | 10069.04 |
48 | 2009.01.12 14:10 | close | 23 | 0.10 | 1.19725 | 0.00000 | 0.00000 | -7.43 | 10061.61 |
49 | 2009.01.12 17:00 | buy | 25 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 17:05 | close | 25 | 0.10 | 1.20464 | 0.00000 | 0.00000 | 4.15 | 10065.76 |
51 | 2009.01.12 18:00 | buy | 26 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 18:05 | close | 26 | 0.10 | 1.20823 | 0.00000 | 0.00000 | 3.56 | 10069.32 |
53 | 2009.01.12 19:00 | buy | 27 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
54 | 2009.01.12 19:02 | buy | 28 | 0.10 | 1.21083 | 0.00000 | 0.00000 | ||
55 | 2009.01.12 19:05 | close | 28 | 0.10 | 1.21116 | 0.00000 | 0.00000 | 2.72 | 10072.04 |
56 | 2009.01.12 19:05 | close | 27 | 0.10 | 1.21116 | 0.00000 | 0.00000 | -1.82 | 10070.22 |
57 | 2009.01.12 20:00 | buy | 29 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 20:05 | close | 29 | 0.10 | 1.21227 | 0.00000 | 0.00000 | 1.57 | 10071.79 |
59 | 2009.01.12 21:00 | buy | 30 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
60 | 2009.01.12 21:03 | close | 30 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 6.25 | 10078.04 |
61 | 2009.01.12 22:00 | buy | 31 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
62 | 2009.01.12 22:02 | buy | 32 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
63 | 2009.01.12 22:10 | close | 32 | 0.10 | 1.21518 | 0.00000 | 0.00000 | 6.17 | 10084.21 |
64 | 2009.01.12 22:10 | close | 31 | 0.10 | 1.21518 | 0.00000 | 0.00000 | -0.91 | 10083.30 |
65 | 2009.01.12 23:00 | buy | 33 | 0.10 | 1.21836 | 0.00000 | 0.00000 | ||
66 | 2009.01.12 23:02 | close | 33 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 10.00 | 10093.30 |
67 | 2009.01.13 00:00 | buy | 34 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
68 | 2009.01.13 00:05 | buy | 35 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
69 | 2009.01.13 00:15 | buy | 36 | 0.19 | 1.21680 | 0.00000 | 0.00000 | ||
70 | 2009.01.13 00:50 | close | 36 | 0.19 | 1.21740 | 0.00000 | 0.00000 | 9.36 | 10102.66 |
71 | 2009.01.13 00:50 | close | 35 | 0.10 | 1.21740 | 0.00000 | 0.00000 | -0.33 | 10102.33 |
72 | 2009.01.13 00:50 | close | 34 | 0.10 | 1.21740 | 0.00000 | 0.00000 | -7.39 | 10094.94 |
73 | 2009.01.13 01:00 | buy | 37 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
74 | 2009.01.13 01:02 | buy | 38 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
75 | 2009.01.13 01:07 | buy | 39 | 0.32 | 1.21640 | 0.00000 | 0.00000 | ||
76 | 2009.01.13 01:10 | close | 39 | 0.32 | 1.21756 | 0.00000 | 0.00000 | 30.49 | 10125.43 |
77 | 2009.01.13 01:10 | close | 38 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 7.31 | 10132.74 |
78 | 2009.01.13 01:10 | close | 37 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 5.75 | 10138.49 |
79 | 2009.01.13 02:00 | buy | 40 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
80 | 2009.01.13 02:02 | buy | 41 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
81 | 2009.01.13 02:05 | buy | 42 | 0.38 | 1.22016 | 0.00000 | 0.00000 | ||
82 | 2009.01.13 02:07 | close | 42 | 0.38 | 1.22022 | 0.00000 | 0.00000 | 1.87 | 10140.36 |
83 | 2009.01.13 02:07 | close | 41 | 0.10 | 1.22022 | 0.00000 | 0.00000 | -0.49 | 10139.87 |
84 | 2009.01.13 02:07 | close | 40 | 0.10 | 1.22022 | 0.00000 | 0.00000 | -1.15 | 10138.72 |
85 | 2009.01.13 10:00 | buy | 43 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
86 | 2009.01.13 10:05 | sell | 44 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
87 | 2009.01.13 10:10 | sell | 45 | 0.25 | 1.22242 | 0.00000 | 0.00000 | ||
88 | 2009.01.13 10:12 | sell | 46 | 0.26 | 1.22277 | 0.00000 | 0.00000 | ||
89 | 2009.01.13 10:15 | close | 46 | 0.26 | 1.22156 | 0.00000 | 0.00000 | 25.75 | 10164.47 |
90 | 2009.01.13 10:15 | close | 45 | 0.25 | 1.22156 | 0.00000 | 0.00000 | 17.60 | 10182.07 |
91 | 2009.01.13 10:15 | close | 44 | 0.10 | 1.22156 | 0.00000 | 0.00000 | 12.77 | 10194.84 |
92 | 2009.01.13 10:15 | close | 43 | 0.10 | 1.22137 | 0.00000 | 0.00000 | -17.93 | 10176.91 |
93 | 2009.01.13 13:00 | buy | 47 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
94 | 2009.01.13 13:03 | sell | 48 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
95 | 2009.01.13 13:10 | sell | 49 | 0.15 | 1.22320 | 0.00000 | 0.00000 | ||
96 | 2009.01.13 13:16 | sell | 50 | 0.22 | 1.22265 | 0.00000 | 0.00000 | ||
97 | 2009.01.13 13:20 | sell | 51 | 0.23 | 1.22292 | 0.00000 | 0.00000 | ||
98 | 2009.01.13 13:23 | sell | 52 | 0.23 | 1.22279 | 0.00000 | 0.00000 | ||
99 | 2009.01.13 13:33 | buy | 53 | 0.55 | 1.22702 | 0.00000 | 0.00000 | ||
100 | 2009.01.13 13:40 | buy | 54 | 0.81 | 1.22890 | 0.00000 | 0.00000 | ||
101 | 2009.01.13 13:46 | buy | 55 | 1.07 | 1.23078 | 0.00000 | 0.00000 | ||
102 | 2009.01.13 14:20 | buy | 56 | 1.12 | 1.23117 | 0.00000 | 0.00000 | ||
103 | 2009.01.13 14:37 | buy | 57 | 1.15 | 1.23137 | 0.00000 | 0.00000 | ||
104 | 2009.01.13 15:00 | buy | 58 | 1.18 | 1.22816 | 0.00000 | 0.00000 | ||
105 | 2009.01.13 15:20 | close | 58 | 1.18 | 1.23109 | 0.00000 | 0.00000 | 280.84 | 10457.75 |
106 | 2009.01.13 15:20 | close | 57 | 1.15 | 1.23109 | 0.00000 | 0.00000 | -26.16 | 10431.59 |
107 | 2009.01.13 15:20 | close | 56 | 1.12 | 1.23109 | 0.00000 | 0.00000 | -7.28 | 10424.31 |
108 | 2009.01.13 15:20 | close | 55 | 1.07 | 1.23109 | 0.00000 | 0.00000 | 26.94 | 10451.25 |
109 | 2009.01.13 15:20 | close | 54 | 0.81 | 1.23109 | 0.00000 | 0.00000 | 144.09 | 10595.34 |
110 | 2009.01.13 15:20 | close | 53 | 0.55 | 1.23109 | 0.00000 | 0.00000 | 181.83 | 10777.17 |
111 | 2009.01.13 15:20 | close | 52 | 0.23 | 1.23128 | 0.00000 | 0.00000 | -158.59 | 10618.58 |
112 | 2009.01.13 15:20 | close | 51 | 0.23 | 1.23128 | 0.00000 | 0.00000 | -156.16 | 10462.42 |
113 | 2009.01.13 15:20 | close | 50 | 0.22 | 1.23128 | 0.00000 | 0.00000 | -154.20 | 10308.22 |
114 | 2009.01.13 15:20 | close | 49 | 0.15 | 1.23128 | 0.00000 | 0.00000 | -98.43 | 10209.79 |
115 | 2009.01.13 15:20 | close | 48 | 0.10 | 1.23128 | 0.00000 | 0.00000 | -62.37 | 10147.42 |
116 | 2009.01.13 15:20 | close | 47 | 0.10 | 1.23109 | 0.00000 | 0.00000 | 54.83 | 10202.25 |
117 | 2009.01.13 16:00 | buy | 59 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
118 | 2009.01.13 16:02 | buy | 60 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
119 | 2009.01.13 16:05 | buy | 61 | 0.26 | 1.22717 | 0.00000 | 0.00000 | ||
120 | 2009.01.13 16:07 | close | 61 | 0.26 | 1.22795 | 0.00000 | 0.00000 | 16.52 | 10218.77 |
121 | 2009.01.13 16:07 | close | 60 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 2.44 | 10221.21 |
122 | 2009.01.13 16:07 | close | 59 | 0.10 | 1.22795 | 0.00000 | 0.00000 | -0.73 | 10220.48 |
123 | 2009.01.14 14:00 | buy | 62 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
124 | 2009.01.14 14:05 | close | 62 | 0.10 | 1.22295 | 0.00000 | 0.00000 | 2.94 | 10223.42 |
125 | 2009.01.14 15:00 | buy | 63 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
126 | 2009.01.14 15:02 | buy | 64 | 0.10 | 1.22965 | 0.00000 | 0.00000 | ||
127 | 2009.01.14 15:10 | close | 64 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 11.78 | 10235.20 |
128 | 2009.01.14 15:10 | close | 63 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 2.68 | 10237.88 |
129 | 2009.01.14 17:00 | buy | 65 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
130 | 2009.01.14 17:10 | buy | 66 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
131 | 2009.01.14 17:15 | buy | 67 | 0.25 | 1.24262 | 0.00000 | 0.00000 | ||
132 | 2009.01.14 17:20 | buy | 68 | 0.42 | 1.24184 | 0.00000 | 0.00000 | ||
133 | 2009.01.14 17:27 | close | 68 | 0.42 | 1.24248 | 0.00000 | 0.00000 | 21.63 | 10259.51 |
134 | 2009.01.14 17:27 | close | 67 | 0.25 | 1.24248 | 0.00000 | 0.00000 | -2.82 | 10256.69 |
135 | 2009.01.14 17:27 | close | 66 | 0.10 | 1.24248 | 0.00000 | 0.00000 | -5.88 | 10250.81 |
136 | 2009.01.14 17:27 | close | 65 | 0.10 | 1.24248 | 0.00000 | 0.00000 | -9.74 | 10241.07 |
137 | 2009.01.14 18:00 | buy | 69 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
138 | 2009.01.14 18:03 | close | 69 | 0.10 | 1.24084 | 0.00000 | 0.00000 | 27.40 | 10268.47 |
139 | 2009.01.14 19:00 | buy | 70 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
140 | 2009.01.14 19:02 | buy | 71 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
141 | 2009.01.14 19:15 | close | 71 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 8.84 | 10277.31 |
142 | 2009.01.14 19:15 | close | 70 | 0.10 | 1.24400 | 0.00000 | 0.00000 | -1.53 | 10275.78 |
143 | 2009.01.14 20:00 | buy | 72 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
144 | 2009.01.14 20:02 | close | 72 | 0.10 | 1.24809 | 0.00000 | 0.00000 | 4.17 | 10279.95 |
145 | 2009.01.14 21:00 | buy | 73 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
146 | 2009.01.14 21:03 | close | 73 | 0.10 | 1.24603 | 0.00000 | 0.00000 | 7.95 | 10287.90 |
147 | 2009.01.14 22:00 | buy | 74 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
148 | 2009.01.14 22:05 | buy | 75 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
149 | 2009.01.14 22:07 | close | 75 | 0.10 | 1.24810 | 0.00000 | 0.00000 | 1.92 | 10289.82 |
150 | 2009.01.14 22:07 | close | 74 | 0.10 | 1.24810 | 0.00000 | 0.00000 | 1.28 | 10291.10 |
151 | 2009.01.14 23:00 | buy | 76 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
152 | 2009.01.14 23:02 | close | 76 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 8.40 | 10299.50 |
153 | 2009.01.15 00:00 | buy | 77 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
154 | 2009.01.15 00:02 | buy | 78 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
155 | 2009.01.15 00:15 | close | 78 | 0.10 | 1.24765 | 0.00000 | 0.00000 | 5.13 | 10304.63 |
156 | 2009.01.15 00:15 | close | 77 | 0.10 | 1.24765 | 0.00000 | 0.00000 | -0.32 | 10304.31 |
157 | 2009.01.15 01:00 | buy | 79 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
158 | 2009.01.15 01:02 | sell | 80 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
159 | 2009.01.15 01:07 | sell | 81 | 0.14 | 1.24500 | 0.00000 | 0.00000 | ||
160 | 2009.01.15 01:10 | buy | 82 | 0.24 | 1.24667 | 0.00000 | 0.00000 | ||
161 | 2009.01.15 01:15 | buy | 83 | 0.39 | 1.24755 | 0.00000 | 0.00000 | ||
162 | 2009.01.15 01:20 | close | 83 | 0.39 | 1.24825 | 0.00000 | 0.00000 | 21.87 | 10326.18 |
163 | 2009.01.15 01:20 | close | 82 | 0.24 | 1.24825 | 0.00000 | 0.00000 | 30.38 | 10356.56 |
164 | 2009.01.15 01:20 | close | 81 | 0.14 | 1.24844 | 0.00000 | 0.00000 | -38.58 | 10317.98 |
165 | 2009.01.15 01:20 | close | 80 | 0.10 | 1.24844 | 0.00000 | 0.00000 | -25.15 | 10292.83 |
166 | 2009.01.15 01:20 | close | 79 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 18.91 | 10311.74 |
167 | 2009.01.15 08:00 | buy | 84 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
168 | 2009.01.15 08:05 | close | 84 | 0.10 | 1.24594 | 0.00000 | 0.00000 | 1.52 | 10313.26 |
169 | 2009.01.15 17:00 | buy | 85 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
170 | 2009.01.15 17:02 | close | 85 | 0.10 | 1.26676 | 0.00000 | 0.00000 | 11.84 | 10325.10 |
171 | 2009.01.15 18:00 | buy | 86 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
172 | 2009.01.15 18:02 | close | 86 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 11.79 | 10336.89 |
173 | 2009.01.15 19:00 | buy | 87 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
174 | 2009.01.15 19:05 | close | 87 | 0.10 | 1.26067 | 0.00000 | 0.00000 | 2.62 | 10339.51 |
175 | 2009.01.15 20:00 | buy | 88 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
176 | 2009.01.15 20:05 | sell | 89 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
177 | 2009.01.15 20:10 | sell | 90 | 0.20 | 1.25531 | 0.00000 | 0.00000 | ||
178 | 2009.01.15 20:12 | sell | 91 | 0.21 | 1.25566 | 0.00000 | 0.00000 | ||
179 | 2009.01.15 20:15 | close | 91 | 0.21 | 1.25445 | 0.00000 | 0.00000 | 20.26 | 10359.77 |
180 | 2009.01.15 20:15 | close | 90 | 0.20 | 1.25445 | 0.00000 | 0.00000 | 13.71 | 10373.48 |
181 | 2009.01.15 20:15 | close | 89 | 0.10 | 1.25445 | 0.00000 | 0.00000 | 12.44 | 10385.92 |
182 | 2009.01.15 20:15 | close | 88 | 0.10 | 1.25426 | 0.00000 | 0.00000 | -19.06 | 10366.86 |
183 | 2009.01.16 22:00 | buy | 92 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
184 | 2009.01.16 22:03 | close | 92 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 12.57 | 10379.43 |
185 | 2009.01.19 16:00 | buy | 93 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
186 | 2009.01.19 16:02 | buy | 94 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
187 | 2009.01.19 16:10 | close | 94 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 3.74 | 10383.17 |
188 | 2009.01.19 16:10 | close | 93 | 0.10 | 1.25610 | 0.00000 | 0.00000 | -2.07 | 10381.10 |
189 | 2009.01.19 17:00 | buy | 95 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
190 | 2009.01.19 17:07 | buy | 96 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
191 | 2009.01.19 17:10 | close | 96 | 0.10 | 1.25505 | 0.00000 | 0.00000 | 3.82 | 10384.92 |
192 | 2009.01.19 17:10 | close | 95 | 0.10 | 1.25505 | 0.00000 | 0.00000 | 1.04 | 10385.96 |
193 | 2009.01.19 21:00 | buy | 97 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
194 | 2009.01.19 21:02 | close | 97 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 1.52 | 10387.48 |
195 | 2009.01.19 22:00 | buy | 98 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
196 | 2009.01.19 22:02 | close | 98 | 0.10 | 1.25446 | 0.00000 | 0.00000 | 2.15 | 10389.63 |
197 | 2009.01.19 23:00 | buy | 99 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
198 | 2009.01.19 23:02 | sell | 100 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
199 | 2009.01.19 23:15 | buy | 101 | 0.28 | 1.25444 | 0.00000 | 0.00000 | ||
200 | 2009.01.19 23:20 | buy | 102 | 0.38 | 1.25479 | 0.00000 | 0.00000 | ||
201 | 2009.01.19 23:30 | buy | 103 | 0.47 | 1.25427 | 0.00000 | 0.00000 | ||
202 | 2009.01.19 23:45 | buy | 104 | 0.47 | 1.25418 | 0.00000 | 0.00000 | ||
203 | 2009.01.20 00:07 | close | 104 | 0.47 | 1.25445 | 0.00000 | 0.00000 | 9.88 | 10399.51 |
204 | 2009.01.20 00:07 | close | 103 | 0.47 | 1.25445 | 0.00000 | 0.00000 | 6.50 | 10406.02 |
205 | 2009.01.20 00:07 | close | 102 | 0.38 | 1.25445 | 0.00000 | 0.00000 | -10.49 | 10395.52 |
206 | 2009.01.20 00:07 | close | 101 | 0.28 | 1.25445 | 0.00000 | 0.00000 | 0.08 | 10395.60 |
207 | 2009.01.20 00:07 | close | 100 | 0.10 | 1.25464 | 0.00000 | 0.00000 | -9.78 | 10385.82 |
208 | 2009.01.20 00:07 | close | 99 | 0.10 | 1.25445 | 0.00000 | 0.00000 | 5.85 | 10391.67 |
209 | 2009.01.20 02:00 | buy | 105 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
210 | 2009.01.20 02:07 | close | 105 | 0.10 | 1.25737 | 0.00000 | 0.00000 | 0.48 | 10392.15 |
211 | 2009.01.20 04:00 | buy | 106 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
212 | 2009.01.20 04:03 | close | 106 | 0.10 | 1.25655 | 0.00000 | 0.00000 | 2.07 | 10394.22 |
213 | 2009.01.20 05:00 | buy | 107 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
214 | 2009.01.20 05:05 | close | 107 | 0.10 | 1.25840 | 0.00000 | 0.00000 | 10.41 | 10404.63 |
215 | 2009.01.20 06:00 | buy | 108 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
216 | 2009.01.20 06:02 | buy | 109 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
217 | 2009.01.20 06:07 | buy | 110 | 0.18 | 1.25829 | 0.00000 | 0.00000 | ||
218 | 2009.01.20 06:10 | close | 110 | 0.18 | 1.25960 | 0.00000 | 0.00000 | 18.72 | 10423.35 |
219 | 2009.01.20 06:10 | close | 109 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 8.02 | 10431.37 |
220 | 2009.01.20 06:10 | close | 108 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 4.05 | 10435.42 |
221 | 2009.01.20 07:00 | buy | 111 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
222 | 2009.01.20 07:05 | buy | 112 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
223 | 2009.01.20 07:07 | close | 112 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 4.45 | 10439.87 |
224 | 2009.01.20 07:07 | close | 111 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 2.07 | 10441.94 |
225 | 2009.01.20 10:00 | buy | 113 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
226 | 2009.01.20 10:02 | buy | 114 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
227 | 2009.01.20 10:05 | buy | 115 | 0.30 | 1.25909 | 0.00000 | 0.00000 | ||
228 | 2009.01.20 10:07 | close | 115 | 0.30 | 1.25976 | 0.00000 | 0.00000 | 15.96 | 10457.90 |
229 | 2009.01.20 10:07 | close | 114 | 0.10 | 1.25976 | 0.00000 | 0.00000 | 1.91 | 10459.81 |
230 | 2009.01.20 10:07 | close | 113 | 0.10 | 1.25976 | 0.00000 | 0.00000 | -0.24 | 10459.57 |
231 | 2009.01.20 14:00 | buy | 116 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
232 | 2009.01.20 14:02 | close | 116 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 9.32 | 10468.89 |
233 | 2009.01.20 15:00 | buy | 117 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
234 | 2009.01.20 15:03 | close | 117 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 11.12 | 10480.01 |
235 | 2009.01.20 16:00 | buy | 118 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
236 | 2009.01.20 16:02 | close | 118 | 0.10 | 1.26376 | 0.00000 | 0.00000 | 4.67 | 10484.68 |
237 | 2009.01.20 21:00 | buy | 119 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
238 | 2009.01.20 21:02 | close | 119 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 13.89 | 10498.57 |
239 | 2009.01.21 03:00 | buy | 120 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
240 | 2009.01.21 03:02 | buy | 121 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
241 | 2009.01.21 03:05 | buy | 122 | 1.00 | 1.26338 | 0.00000 | 0.00000 | ||
242 | 2009.01.21 03:07 | close | 122 | 1.00 | 1.26360 | 0.00000 | 0.00000 | 17.41 | 10515.98 |
243 | 2009.01.21 03:07 | close | 121 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 0.08 | 10516.06 |
244 | 2009.01.21 03:07 | close | 120 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -0.24 | 10515.82 |
245 | 2009.01.21 18:00 | buy | 123 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
246 | 2009.01.21 18:02 | close | 123 | 0.10 | 1.27578 | 0.00000 | 0.00000 | 14.81 | 10530.63 |
247 | 2009.01.21 19:00 | buy | 124 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
248 | 2009.01.21 19:02 | close | 124 | 0.10 | 1.26731 | 0.00000 | 0.00000 | 5.44 | 10536.07 |
249 | 2009.01.22 16:00 | buy | 125 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
250 | 2009.01.22 16:02 | buy | 126 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
251 | 2009.01.22 16:10 | close | 126 | 0.10 | 1.26307 | 0.00000 | 0.00000 | 12.27 | 10548.34 |
252 | 2009.01.22 16:10 | close | 125 | 0.10 | 1.26307 | 0.00000 | 0.00000 | -3.56 | 10544.78 |
253 | 2009.01.22 17:00 | buy | 127 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
254 | 2009.01.22 17:02 | close | 127 | 0.10 | 1.26605 | 0.00000 | 0.00000 | 22.98 | 10567.76 |
255 | 2009.01.23 02:00 | sell | 128 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
256 | 2009.01.23 02:10 | sell | 129 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
257 | 2009.01.23 02:20 | sell | 130 | 0.25 | 1.25510 | 0.00000 | 0.00000 | ||
258 | 2009.01.23 02:45 | close | 130 | 0.25 | 1.25429 | 0.00000 | 0.00000 | 16.14 | 10583.90 |
259 | 2009.01.23 02:45 | close | 129 | 0.10 | 1.25429 | 0.00000 | 0.00000 | -1.20 | 10582.70 |
260 | 2009.01.23 02:45 | close | 128 | 0.10 | 1.25429 | 0.00000 | 0.00000 | -5.98 | 10576.72 |
261 | 2009.01.23 03:00 | sell | 131 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
262 | 2009.01.23 03:02 | close | 131 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 3.11 | 10579.83 |
263 | 2009.01.23 11:00 | buy | 132 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
264 | 2009.01.23 11:02 | buy | 133 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
265 | 2009.01.23 11:15 | close | 133 | 0.10 | 1.26316 | 0.00000 | 0.00000 | 12.82 | 10592.65 |
266 | 2009.01.23 11:15 | close | 132 | 0.10 | 1.26316 | 0.00000 | 0.00000 | -0.24 | 10592.41 |
267 | 2009.01.23 12:00 | buy | 134 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
268 | 2009.01.23 12:02 | close | 134 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 2.30 | 10594.71 |
269 | 2009.01.23 16:00 | buy | 135 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
270 | 2009.01.23 16:03 | buy | 136 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
271 | 2009.01.23 16:06 | buy | 137 | 0.33 | 1.25597 | 0.00000 | 0.00000 | ||
272 | 2009.01.23 16:10 | close | 137 | 0.33 | 1.25728 | 0.00000 | 0.00000 | 34.38 | 10629.09 |
273 | 2009.01.23 16:10 | close | 136 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 4.45 | 10633.54 |
274 | 2009.01.23 16:10 | close | 135 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 1.35 | 10634.89 |
275 | 2009.01.23 19:00 | sell | 138 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
276 | 2009.01.23 19:05 | close | 138 | 0.10 | 1.24136 | 0.00000 | 0.00000 | 3.54 | 10638.43 |
277 | 2009.01.23 20:00 | sell | 139 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
278 | 2009.01.23 20:02 | close | 139 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 6.27 | 10644.70 |
279 | 2009.01.23 21:00 | sell | 140 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
280 | 2009.01.23 21:03 | sell | 141 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
281 | 2009.01.23 21:16 | sell | 142 | 0.21 | 1.23658 | 0.00000 | 0.00000 | ||
282 | 2009.01.23 21:35 | close | 142 | 0.21 | 1.23552 | 0.00000 | 0.00000 | 18.02 | 10662.72 |
283 | 2009.01.23 21:35 | close | 141 | 0.10 | 1.23552 | 0.00000 | 0.00000 | -2.83 | 10659.89 |
284 | 2009.01.23 21:35 | close | 140 | 0.10 | 1.23552 | 0.00000 | 0.00000 | -12.30 | 10647.59 |
285 | 2009.01.23 22:00 | sell | 143 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
286 | 2009.01.23 22:02 | sell | 144 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
287 | 2009.01.23 22:05 | sell | 145 | 0.22 | 1.23154 | 0.00000 | 0.00000 | ||
288 | 2009.01.23 22:07 | close | 145 | 0.22 | 1.23096 | 0.00000 | 0.00000 | 10.37 | 10657.96 |
289 | 2009.01.23 22:07 | close | 144 | 0.10 | 1.23096 | 0.00000 | 0.00000 | 1.54 | 10659.50 |
290 | 2009.01.23 22:07 | close | 143 | 0.10 | 1.23096 | 0.00000 | 0.00000 | -1.06 | 10658.44 |
291 | 2009.01.26 00:00 | sell | 146 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
292 | 2009.01.26 00:02 | sell | 147 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
293 | 2009.01.26 00:05 | sell | 148 | 0.26 | 1.23415 | 0.00000 | 0.00000 | ||
294 | 2009.01.26 00:07 | close | 148 | 0.26 | 1.23359 | 0.00000 | 0.00000 | 11.80 | 10670.24 |
295 | 2009.01.26 00:07 | close | 147 | 0.10 | 1.23359 | 0.00000 | 0.00000 | 1.54 | 10671.78 |
296 | 2009.01.26 00:07 | close | 146 | 0.10 | 1.23359 | 0.00000 | 0.00000 | -0.32 | 10671.46 |
297 | 2009.01.26 01:00 | sell | 149 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
298 | 2009.01.26 01:10 | sell | 150 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
299 | 2009.01.26 01:20 | sell | 151 | 0.26 | 1.23844 | 0.00000 | 0.00000 | ||
300 | 2009.01.26 01:27 | close | 151 | 0.26 | 1.23766 | 0.00000 | 0.00000 | 16.39 | 10687.85 |
301 | 2009.01.26 01:27 | close | 150 | 0.10 | 1.23766 | 0.00000 | 0.00000 | 1.05 | 10688.90 |
302 | 2009.01.26 01:27 | close | 149 | 0.10 | 1.23766 | 0.00000 | 0.00000 | -2.10 | 10686.80 |
303 | 2009.01.26 02:00 | sell | 152 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
304 | 2009.01.26 02:02 | buy | 153 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
305 | 2009.01.26 02:10 | sell | 154 | 0.15 | 1.23761 | 0.00000 | 0.00000 | ||
306 | 2009.01.26 02:15 | sell | 155 | 0.24 | 1.23726 | 0.00000 | 0.00000 | ||
307 | 2009.01.26 02:20 | close | 155 | 0.24 | 1.23699 | 0.00000 | 0.00000 | 5.24 | 10692.04 |
308 | 2009.01.26 02:20 | close | 154 | 0.15 | 1.23699 | 0.00000 | 0.00000 | 7.52 | 10699.56 |
309 | 2009.01.26 02:20 | close | 153 | 0.10 | 1.23680 | 0.00000 | 0.00000 | -10.83 | 10688.73 |
310 | 2009.01.26 02:20 | close | 152 | 0.10 | 1.23699 | 0.00000 | 0.00000 | 6.55 | 10695.28 |
311 | 2009.01.26 05:00 | sell | 156 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
312 | 2009.01.26 05:02 | close | 156 | 0.10 | 1.23230 | 0.00000 | 0.00000 | 11.36 | 10706.64 |
313 | 2009.01.26 06:00 | sell | 157 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
314 | 2009.01.26 06:02 | buy | 158 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
315 | 2009.01.26 06:05 | sell | 159 | 0.14 | 1.23321 | 0.00000 | 0.00000 | ||
316 | 2009.01.26 06:07 | buy | 160 | 0.18 | 1.23429 | 0.00000 | 0.00000 | ||
317 | 2009.01.26 06:10 | sell | 161 | 0.43 | 1.23232 | 0.00000 | 0.00000 | ||
318 | 2009.01.26 06:12 | sell | 162 | 0.45 | 1.23276 | 0.00000 | 0.00000 | ||
319 | 2009.01.26 06:15 | close | 162 | 0.45 | 1.23117 | 0.00000 | 0.00000 | 58.12 | 10764.76 |
320 | 2009.01.26 06:15 | close | 161 | 0.43 | 1.23117 | 0.00000 | 0.00000 | 40.17 | 10804.93 |
321 | 2009.01.26 06:15 | close | 160 | 0.18 | 1.23098 | 0.00000 | 0.00000 | -48.40 | 10756.53 |
322 | 2009.01.26 06:15 | close | 159 | 0.14 | 1.23117 | 0.00000 | 0.00000 | 23.20 | 10779.73 |
323 | 2009.01.26 06:15 | close | 158 | 0.10 | 1.23098 | 0.00000 | 0.00000 | -23.23 | 10756.50 |
324 | 2009.01.26 06:15 | close | 157 | 0.10 | 1.23117 | 0.00000 | 0.00000 | 18.11 | 10774.61 |
325 | 2009.01.26 11:00 | sell | 163 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
326 | 2009.01.26 11:02 | sell | 164 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
327 | 2009.01.26 11:10 | close | 164 | 0.10 | 1.22279 | 0.00000 | 0.00000 | 5.40 | 10780.01 |
328 | 2009.01.26 11:10 | close | 163 | 0.10 | 1.22279 | 0.00000 | 0.00000 | -2.86 | 10777.15 |
329 | 2009.01.26 12:00 | sell | 165 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
330 | 2009.01.26 12:02 | close | 165 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 4.02 | 10781.17 |
331 | 2009.01.26 13:00 | sell | 166 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
332 | 2009.01.26 13:02 | close | 166 | 0.10 | 1.22049 | 0.00000 | 0.00000 | 8.36 | 10789.53 |
333 | 2009.01.26 14:00 | sell | 167 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
334 | 2009.01.26 14:02 | close | 167 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 12.12 | 10801.65 |
335 | 2009.01.26 16:00 | sell | 168 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
336 | 2009.01.26 16:10 | close | 168 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 5.76 | 10807.41 |
337 | 2009.01.26 18:00 | sell | 169 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
338 | 2009.01.26 18:02 | close | 169 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 3.85 | 10811.26 |
339 | 2009.01.28 10:00 | sell | 170 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
340 | 2009.01.28 10:02 | buy | 171 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
341 | 2009.01.28 10:07 | buy | 172 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
342 | 2009.01.28 10:20 | sell | 173 | 0.16 | 1.22110 | 0.00000 | 0.00000 | ||
343 | 2009.01.28 10:40 | sell | 174 | 0.19 | 1.22042 | 0.00000 | 0.00000 | ||
344 | 2009.01.28 10:45 | sell | 175 | 0.25 | 1.21908 | 0.00000 | 0.00000 | ||
345 | 2009.01.28 10:50 | close | 175 | 0.25 | 1.21749 | 0.00000 | 0.00000 | 32.65 | 10843.91 |
346 | 2009.01.28 10:50 | close | 174 | 0.19 | 1.21749 | 0.00000 | 0.00000 | 45.73 | 10889.64 |
347 | 2009.01.28 10:50 | close | 173 | 0.16 | 1.21749 | 0.00000 | 0.00000 | 47.44 | 10937.08 |
348 | 2009.01.28 10:50 | close | 172 | 0.10 | 1.21730 | 0.00000 | 0.00000 | -58.65 | 10878.43 |
349 | 2009.01.28 10:50 | close | 171 | 0.10 | 1.21730 | 0.00000 | 0.00000 | -56.27 | 10822.16 |
350 | 2009.01.28 10:50 | close | 170 | 0.10 | 1.21749 | 0.00000 | 0.00000 | 37.45 | 10859.61 |
351 | 2009.01.28 12:00 | sell | 176 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
352 | 2009.01.28 12:07 | sell | 177 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
353 | 2009.01.28 12:10 | close | 177 | 0.10 | 1.22249 | 0.00000 | 0.00000 | 8.26 | 10867.87 |
354 | 2009.01.28 12:10 | close | 176 | 0.10 | 1.22249 | 0.00000 | 0.00000 | 3.35 | 10871.22 |
355 | 2009.01.28 13:00 | sell | 178 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
356 | 2009.01.28 13:05 | close | 178 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 1.31 | 10872.53 |
357 | 2009.01.28 14:00 | sell | 179 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
358 | 2009.01.28 14:05 | close | 179 | 0.10 | 1.22016 | 0.00000 | 0.00000 | 3.20 | 10875.73 |
359 | 2009.01.28 16:00 | sell | 180 | 0.10 | 1.20925 | 0.00000 | 0.00000 | ||
360 | 2009.01.28 16:02 | sell | 181 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
361 | 2009.01.28 16:10 | close | 181 | 0.10 | 1.20928 | 0.00000 | 0.00000 | 5.62 | 10881.35 |
362 | 2009.01.28 16:10 | close | 180 | 0.10 | 1.20928 | 0.00000 | 0.00000 | -0.25 | 10881.10 |
363 | 2009.01.28 17:00 | sell | 182 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
364 | 2009.01.28 17:02 | sell | 183 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
365 | 2009.01.28 17:10 | close | 183 | 0.10 | 1.20915 | 0.00000 | 0.00000 | 5.21 | 10886.31 |
366 | 2009.01.28 17:10 | close | 182 | 0.10 | 1.20915 | 0.00000 | 0.00000 | -4.14 | 10882.17 |
367 | 2009.01.28 18:00 | sell | 184 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
368 | 2009.01.28 18:15 | close | 184 | 0.10 | 1.20939 | 0.00000 | 0.00000 | 2.15 | 10884.32 |
369 | 2009.01.28 19:00 | sell | 185 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
370 | 2009.01.28 19:02 | buy | 186 | 0.10 | 1.20974 | 0.00000 | 0.00000 | ||
371 | 2009.01.28 19:15 | sell | 187 | 0.16 | 1.20864 | 0.00000 | 0.00000 | ||
372 | 2009.01.28 19:20 | sell | 188 | 0.25 | 1.20804 | 0.00000 | 0.00000 | ||
373 | 2009.01.28 19:22 | sell | 189 | 0.27 | 1.20834 | 0.00000 | 0.00000 | ||
374 | 2009.01.28 19:25 | sell | 190 | 0.27 | 1.20819 | 0.00000 | 0.00000 | ||
375 | 2009.01.28 20:02 | close | 190 | 0.27 | 1.20792 | 0.00000 | 0.00000 | 6.04 | 10890.36 |
376 | 2009.01.28 20:02 | close | 189 | 0.27 | 1.20792 | 0.00000 | 0.00000 | 9.39 | 10899.75 |
377 | 2009.01.28 20:02 | close | 188 | 0.25 | 1.20792 | 0.00000 | 0.00000 | 2.48 | 10902.23 |
378 | 2009.01.28 20:02 | close | 187 | 0.16 | 1.20792 | 0.00000 | 0.00000 | 9.54 | 10911.77 |
379 | 2009.01.28 20:02 | close | 186 | 0.10 | 1.20773 | 0.00000 | 0.00000 | -16.64 | 10895.13 |
380 | 2009.01.28 20:02 | close | 185 | 0.10 | 1.20792 | 0.00000 | 0.00000 | 9.85 | 10904.98 |
381 | 2009.01.29 00:00 | sell | 191 | 0.10 | 1.21164 | 0.00000 | 0.00000 | ||
382 | 2009.01.29 00:02 | close | 191 | 0.10 | 1.21093 | 0.00000 | 0.00000 | 5.86 | 10910.84 |
383 | 2009.01.29 01:00 | sell | 192 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
384 | 2009.01.29 01:03 | close | 192 | 0.10 | 1.21321 | 0.00000 | 0.00000 | 2.47 | 10913.31 |
385 | 2009.01.30 09:00 | sell | 193 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
386 | 2009.01.30 09:02 | close | 193 | 0.10 | 1.22359 | 0.00000 | 0.00000 | 23.70 | 10937.01 |
387 | 2009.01.30 11:00 | buy | 194 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
388 | 2009.01.30 11:02 | close | 194 | 0.10 | 1.23227 | 0.00000 | 0.00000 | 1.05 | 10938.06 |
389 | 2009.01.30 13:00 | buy | 195 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
390 | 2009.01.30 13:02 | buy | 196 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
391 | 2009.01.30 13:07 | buy | 197 | 0.18 | 1.23441 | 0.00000 | 0.00000 | ||
392 | 2009.01.30 13:10 | close | 197 | 0.18 | 1.23560 | 0.00000 | 0.00000 | 17.34 | 10955.40 |
393 | 2009.01.30 13:10 | close | 196 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 7.36 | 10962.76 |
394 | 2009.01.30 13:10 | close | 195 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 2.91 | 10965.67 |
395 | 2009.01.30 14:00 | buy | 198 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
396 | 2009.01.30 14:02 | buy | 199 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
397 | 2009.01.30 14:15 | close | 199 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 21.61 | 10987.28 |
398 | 2009.01.30 14:15 | close | 198 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -8.71 | 10978.57 |
399 | 2009.01.30 15:00 | buy | 200 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
400 | 2009.01.30 15:02 | close | 200 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 3.80 | 10982.37 |
401 | 2009.01.30 16:00 | buy | 201 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
402 | 2009.01.30 16:02 | buy | 202 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
403 | 2009.01.30 16:10 | close | 202 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 8.08 | 10990.45 |
404 | 2009.01.30 16:10 | close | 201 | 0.10 | 1.23687 | 0.00000 | 0.00000 | -1.94 | 10988.51 |
405 | 2009.01.30 17:00 | buy | 203 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
406 | 2009.01.30 17:05 | buy | 204 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
407 | 2009.01.30 17:07 | close | 204 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 7.42 | 10995.93 |
408 | 2009.01.30 17:07 | close | 203 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 2.74 | 10998.67 |
409 | 2009.01.30 18:00 | buy | 205 | 0.10 | 1.23653 | 0.00000 | 0.00000 | ||
410 | 2009.01.30 18:02 | close | 205 | 0.10 | 1.23669 | 0.00000 | 0.00000 | 1.29 | 10999.96 |
411 | 2009.02.02 08:00 | buy | 206 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
412 | 2009.02.02 08:05 | buy | 207 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
413 | 2009.02.02 08:07 | close | 207 | 0.10 | 1.23472 | 0.00000 | 0.00000 | 1.05 | 11001.01 |
414 | 2009.02.02 08:07 | close | 206 | 0.10 | 1.23472 | 0.00000 | 0.00000 | 0.40 | 11001.41 |
415 | 2009.02.02 09:00 | buy | 208 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
416 | 2009.02.02 09:02 | close | 208 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 4.78 | 11006.19 |
417 | 2009.02.02 11:00 | buy | 209 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
418 | 2009.02.02 11:02 | buy | 210 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
419 | 2009.02.02 11:07 | buy | 211 | 0.21 | 1.23713 | 0.00000 | 0.00000 | ||
420 | 2009.02.02 11:10 | close | 211 | 0.21 | 1.23831 | 0.00000 | 0.00000 | 20.01 | 11026.20 |
421 | 2009.02.02 11:10 | close | 210 | 0.10 | 1.23831 | 0.00000 | 0.00000 | 7.35 | 11033.55 |
422 | 2009.02.02 11:10 | close | 209 | 0.10 | 1.23831 | 0.00000 | 0.00000 | 4.20 | 11037.75 |
423 | 2009.02.02 12:00 | buy | 212 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
424 | 2009.02.02 12:02 | buy | 213 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
425 | 2009.02.02 12:15 | close | 213 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 12.91 | 11050.66 |
426 | 2009.02.02 12:15 | close | 212 | 0.10 | 1.23889 | 0.00000 | 0.00000 | -0.81 | 11049.85 |
427 | 2009.02.02 13:00 | buy | 214 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
428 | 2009.02.02 13:07 | buy | 215 | 0.10 | 1.23834 | 0.00000 | 0.00000 | ||
429 | 2009.02.02 13:10 | close | 215 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 5.08 | 11054.93 |
430 | 2009.02.02 13:10 | close | 214 | 0.10 | 1.23897 | 0.00000 | 0.00000 | 2.91 | 11057.84 |
431 | 2009.02.02 15:00 | buy | 216 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
432 | 2009.02.02 15:07 | close | 216 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 1.61 | 11059.45 |
433 | 2009.02.02 16:00 | buy | 217 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
434 | 2009.02.02 16:05 | buy | 218 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
435 | 2009.02.02 16:07 | close | 218 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 7.80 | 11067.25 |
436 | 2009.02.02 16:07 | close | 217 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 3.46 | 11070.71 |
437 | 2009.02.02 21:00 | buy | 219 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
438 | 2009.02.02 21:02 | close | 219 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 1.77 | 11072.48 |
439 | 2009.02.02 22:00 | buy | 220 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
440 | 2009.02.02 22:03 | sell | 221 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
441 | 2009.02.02 22:10 | sell | 222 | 0.15 | 1.24257 | 0.00000 | 0.00000 | ||
442 | 2009.02.02 22:16 | sell | 223 | 0.23 | 1.24190 | 0.00000 | 0.00000 | ||
443 | 2009.02.02 22:20 | sell | 224 | 0.24 | 1.24224 | 0.00000 | 0.00000 | ||
444 | 2009.02.02 22:23 | sell | 225 | 0.24 | 1.24207 | 0.00000 | 0.00000 | ||
445 | 2009.02.02 22:37 | close | 225 | 0.24 | 1.24177 | 0.00000 | 0.00000 | 5.80 | 11078.28 |
446 | 2009.02.02 22:37 | close | 224 | 0.24 | 1.24177 | 0.00000 | 0.00000 | 9.08 | 11087.36 |
447 | 2009.02.02 22:37 | close | 223 | 0.23 | 1.24177 | 0.00000 | 0.00000 | 2.41 | 11089.77 |
448 | 2009.02.02 22:37 | close | 222 | 0.15 | 1.24177 | 0.00000 | 0.00000 | 9.66 | 11099.43 |
449 | 2009.02.02 22:37 | close | 221 | 0.10 | 1.24177 | 0.00000 | 0.00000 | 10.55 | 11109.98 |
450 | 2009.02.02 22:37 | close | 220 | 0.10 | 1.24158 | 0.00000 | 0.00000 | -19.01 | 11090.97 |
451 | 2009.02.03 12:00 | buy | 226 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
452 | 2009.02.03 12:05 | buy | 227 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
453 | 2009.02.03 12:07 | close | 227 | 0.10 | 1.24900 | 0.00000 | 0.00000 | 2.32 | 11093.29 |
454 | 2009.02.03 12:07 | close | 226 | 0.10 | 1.24900 | 0.00000 | 0.00000 | 0.08 | 11093.37 |
455 | 2009.02.04 03:00 | buy | 228 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
456 | 2009.02.04 03:03 | buy | 229 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
457 | 2009.02.04 03:16 | buy | 230 | 0.28 | 1.23184 | 0.00000 | 0.00000 | ||
458 | 2009.02.04 07:15 | buy | 231 | 0.59 | 1.22874 | 0.00000 | 0.00000 | ||
459 | 2009.02.04 07:40 | close | 231 | 0.59 | 1.23061 | 0.00000 | 0.00000 | 89.65 | 11183.02 |
460 | 2009.02.04 07:40 | close | 230 | 0.28 | 1.23061 | 0.00000 | 0.00000 | -27.99 | 11155.03 |
461 | 2009.02.04 07:40 | close | 229 | 0.10 | 1.23061 | 0.00000 | 0.00000 | -24.46 | 11130.57 |
462 | 2009.02.04 07:40 | close | 228 | 0.10 | 1.23061 | 0.00000 | 0.00000 | -32.75 | 11097.82 |
463 | 2009.02.04 12:00 | buy | 232 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
464 | 2009.02.04 12:05 | close | 232 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 1.86 | 11099.68 |
465 | 2009.02.04 16:00 | buy | 233 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
466 | 2009.02.04 16:05 | buy | 234 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
467 | 2009.02.04 16:07 | close | 234 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 8.62 | 11108.30 |
468 | 2009.02.04 16:07 | close | 233 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 2.28 | 11110.58 |
469 | 2009.02.04 19:00 | sell | 235 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
470 | 2009.02.04 19:02 | sell | 236 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
471 | 2009.02.04 19:15 | close | 236 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 2.77 | 11113.35 |
472 | 2009.02.04 19:15 | close | 235 | 0.10 | 1.22692 | 0.00000 | 0.00000 | -0.82 | 11112.53 |
473 | 2009.02.05 03:00 | sell | 237 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
474 | 2009.02.05 03:13 | sell | 238 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
475 | 2009.02.05 03:26 | sell | 239 | 0.26 | 1.23320 | 0.00000 | 0.00000 | ||
476 | 2009.02.05 04:37 | close | 239 | 0.26 | 1.23278 | 0.00000 | 0.00000 | 8.86 | 11121.39 |
477 | 2009.02.05 04:37 | close | 238 | 0.10 | 1.23278 | 0.00000 | 0.00000 | -1.05 | 11120.34 |
478 | 2009.02.05 04:37 | close | 237 | 0.10 | 1.23278 | 0.00000 | 0.00000 | -3.89 | 11116.45 |
479 | 2009.02.05 12:00 | sell | 240 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
480 | 2009.02.05 12:06 | buy | 241 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
481 | 2009.02.05 12:10 | sell | 242 | 0.13 | 1.22724 | 0.00000 | 0.00000 | ||
482 | 2009.02.05 12:13 | buy | 243 | 0.25 | 1.22889 | 0.00000 | 0.00000 | ||
483 | 2009.02.05 12:20 | buy | 244 | 0.41 | 1.22976 | 0.00000 | 0.00000 | ||
484 | 2009.02.05 12:26 | close | 244 | 0.41 | 1.23045 | 0.00000 | 0.00000 | 22.99 | 11139.44 |
485 | 2009.02.05 12:26 | close | 243 | 0.25 | 1.23045 | 0.00000 | 0.00000 | 31.70 | 11171.14 |
486 | 2009.02.05 12:26 | close | 242 | 0.13 | 1.23064 | 0.00000 | 0.00000 | -35.92 | 11135.22 |
487 | 2009.02.05 12:26 | close | 241 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 19.83 | 11155.05 |
488 | 2009.02.05 12:26 | close | 240 | 0.10 | 1.23064 | 0.00000 | 0.00000 | -25.92 | 11129.13 |
489 | 2009.02.05 13:00 | sell | 245 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
490 | 2009.02.05 13:02 | buy | 246 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
491 | 2009.02.05 13:10 | sell | 247 | 0.16 | 1.22842 | 0.00000 | 0.00000 | ||
492 | 2009.02.05 13:15 | close | 247 | 0.16 | 1.22765 | 0.00000 | 0.00000 | 10.04 | 11139.17 |
493 | 2009.02.05 13:15 | close | 246 | 0.10 | 1.22746 | 0.00000 | 0.00000 | -17.19 | 11121.98 |
494 | 2009.02.05 13:15 | close | 245 | 0.10 | 1.22765 | 0.00000 | 0.00000 | 10.18 | 11132.16 |
495 | 2009.02.05 20:00 | sell | 248 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
496 | 2009.02.05 20:05 | sell | 249 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
497 | 2009.02.05 20:07 | close | 249 | 0.10 | 1.22634 | 0.00000 | 0.00000 | 3.42 | 11135.58 |
498 | 2009.02.05 20:07 | close | 248 | 0.10 | 1.22634 | 0.00000 | 0.00000 | -0.73 | 11134.85 |
499 | 2009.02.06 02:00 | sell | 250 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
500 | 2009.02.06 02:02 | close | 250 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 1.30 | 11136.15 |
501 | 2009.02.06 03:00 | sell | 251 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
502 | 2009.02.06 03:10 | sell | 252 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
503 | 2009.02.06 03:20 | sell | 253 | 0.26 | 1.23439 | 0.00000 | 0.00000 | ||
504 | 2009.02.06 03:40 | sell | 254 | 0.67 | 1.23593 | 0.00000 | 0.00000 | ||
505 | 2009.02.06 05:26 | close | 254 | 0.67 | 1.23488 | 0.00000 | 0.00000 | 56.97 | 11193.12 |
506 | 2009.02.06 05:26 | close | 253 | 0.26 | 1.23488 | 0.00000 | 0.00000 | -10.32 | 11182.80 |
507 | 2009.02.06 05:26 | close | 252 | 0.10 | 1.23488 | 0.00000 | 0.00000 | -9.64 | 11173.16 |
508 | 2009.02.06 05:26 | close | 251 | 0.10 | 1.23488 | 0.00000 | 0.00000 | -12.79 | 11160.37 |
509 | 2009.02.06 11:00 | buy | 255 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
510 | 2009.02.06 11:07 | buy | 256 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
511 | 2009.02.06 11:10 | close | 256 | 0.10 | 1.24066 | 0.00000 | 0.00000 | 4.59 | 11164.96 |
512 | 2009.02.06 11:10 | close | 255 | 0.10 | 1.24066 | 0.00000 | 0.00000 | 2.58 | 11167.54 |
513 | 2009.02.06 12:00 | buy | 257 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
514 | 2009.02.06 12:02 | close | 257 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 19.38 | 11186.92 |
515 | 2009.02.06 13:00 | buy | 258 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
516 | 2009.02.06 13:03 | close | 258 | 0.10 | 1.24797 | 0.00000 | 0.00000 | 29.89 | 11216.81 |
517 | 2009.02.06 14:00 | buy | 259 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
518 | 2009.02.06 14:02 | close | 259 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 2.80 | 11219.61 |
519 | 2009.02.06 15:00 | buy | 260 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
520 | 2009.02.06 15:02 | buy | 261 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
521 | 2009.02.06 15:05 | buy | 262 | 0.34 | 1.24992 | 0.00000 | 0.00000 | ||
522 | 2009.02.06 15:07 | close | 262 | 0.34 | 1.25090 | 0.00000 | 0.00000 | 26.64 | 11246.25 |
523 | 2009.02.06 15:07 | close | 261 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 3.20 | 11249.45 |
524 | 2009.02.06 15:07 | close | 260 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 0.88 | 11250.33 |
525 | 2009.02.06 16:00 | buy | 263 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
526 | 2009.02.06 16:03 | buy | 264 | 0.10 | 1.24456 | 0.00000 | 0.00000 | ||
527 | 2009.02.06 16:16 | buy | 265 | 0.28 | 1.24019 | 0.00000 | 0.00000 | ||
528 | 2009.02.06 16:40 | close | 265 | 0.28 | 1.24280 | 0.00000 | 0.00000 | 58.80 | 11309.13 |
529 | 2009.02.06 16:40 | close | 264 | 0.10 | 1.24280 | 0.00000 | 0.00000 | -14.16 | 11294.97 |
530 | 2009.02.06 16:40 | close | 263 | 0.10 | 1.24280 | 0.00000 | 0.00000 | -34.20 | 11260.77 |
531 | 2009.02.09 00:00 | sell | 266 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
532 | 2009.02.09 00:02 | sell | 267 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
533 | 2009.02.09 00:10 | close | 267 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 3.36 | 11264.13 |
534 | 2009.02.09 00:10 | close | 266 | 0.10 | 1.21939 | 0.00000 | 0.00000 | -2.38 | 11261.75 |
535 | 2009.02.09 01:00 | sell | 268 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
536 | 2009.02.09 01:03 | close | 268 | 0.10 | 1.22051 | 0.00000 | 0.00000 | 8.36 | 11270.11 |
537 | 2009.02.09 02:00 | sell | 269 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
538 | 2009.02.09 02:05 | sell | 270 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
539 | 2009.02.09 02:07 | close | 270 | 0.10 | 1.21478 | 0.00000 | 0.00000 | 6.67 | 11276.78 |
540 | 2009.02.09 02:07 | close | 269 | 0.10 | 1.21478 | 0.00000 | 0.00000 | 0.99 | 11277.77 |
541 | 2009.02.09 03:00 | sell | 271 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
542 | 2009.02.09 03:03 | close | 271 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 2.95 | 11280.72 |
543 | 2009.02.09 04:00 | sell | 272 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
544 | 2009.02.09 04:03 | close | 272 | 0.10 | 1.22259 | 0.00000 | 0.00000 | 4.17 | 11284.89 |
545 | 2009.02.09 19:00 | sell | 273 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
546 | 2009.02.09 19:07 | close | 273 | 0.10 | 1.21694 | 0.00000 | 0.00000 | 2.55 | 11287.44 |
547 | 2009.02.09 20:00 | sell | 274 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
548 | 2009.02.09 20:07 | close | 274 | 0.10 | 1.21834 | 0.00000 | 0.00000 | 2.13 | 11289.57 |
549 | 2009.02.09 21:00 | sell | 275 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
550 | 2009.02.09 21:03 | sell | 276 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
551 | 2009.02.09 21:20 | close | 276 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 8.53 | 11298.10 |
552 | 2009.02.09 21:20 | close | 275 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -1.23 | 11296.87 |
553 | 2009.02.09 22:00 | sell | 277 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
554 | 2009.02.09 22:02 | sell | 278 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
555 | 2009.02.09 22:15 | close | 278 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 6.25 | 11303.12 |
556 | 2009.02.09 22:15 | close | 277 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 1.48 | 11304.60 |
557 | 2009.02.09 23:00 | sell | 279 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
558 | 2009.02.09 23:05 | close | 279 | 0.10 | 1.21722 | 0.00000 | 0.00000 | 0.90 | 11305.50 |
559 | 2009.02.10 00:00 | sell | 280 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
560 | 2009.02.10 00:02 | sell | 281 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
561 | 2009.02.10 00:05 | sell | 282 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
562 | 2009.02.10 00:15 | close | 282 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 2.46 | 11307.96 |
563 | 2009.02.10 00:15 | close | 281 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 3.20 | 11311.16 |
564 | 2009.02.10 00:15 | close | 280 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 1.56 | 11312.72 |
565 | 2009.02.10 22:00 | buy | 283 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
566 | 2009.02.10 22:02 | close | 283 | 0.10 | 1.24618 | 0.00000 | 0.00000 | 1.12 | 11313.84 |
567 | 2009.02.10 23:00 | buy | 284 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
568 | 2009.02.10 23:07 | buy | 285 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
569 | 2009.02.10 23:10 | close | 285 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 5.23 | 11319.07 |
570 | 2009.02.10 23:10 | close | 284 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 3.38 | 11322.45 |
571 | 2009.02.11 00:00 | buy | 286 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
572 | 2009.02.11 00:03 | buy | 287 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
573 | 2009.02.11 00:10 | buy | 288 | 0.19 | 1.24189 | 0.00000 | 0.00000 | ||
574 | 2009.02.11 01:45 | close | 288 | 0.19 | 1.24249 | 0.00000 | 0.00000 | 9.18 | 11331.63 |
575 | 2009.02.11 01:45 | close | 287 | 0.10 | 1.24249 | 0.00000 | 0.00000 | 0.00 | 11331.63 |
576 | 2009.02.11 01:45 | close | 286 | 0.10 | 1.24249 | 0.00000 | 0.00000 | -6.44 | 11325.19 |
577 | 2009.02.11 02:00 | buy | 289 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
578 | 2009.02.11 02:03 | close | 289 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 8.36 | 11333.55 |
579 | 2009.02.11 03:00 | buy | 290 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
580 | 2009.02.11 03:03 | buy | 291 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
581 | 2009.02.11 03:10 | buy | 292 | 0.21 | 1.24307 | 0.00000 | 0.00000 | ||
582 | 2009.02.11 03:26 | buy | 293 | 0.18 | 1.24349 | 0.00000 | 0.00000 | ||
583 | 2009.02.11 03:42 | buy | 294 | 0.18 | 1.24348 | 0.00000 | 0.00000 | ||
584 | 2009.02.11 03:45 | close | 294 | 0.18 | 1.24374 | 0.00000 | 0.00000 | 3.76 | 11337.31 |
585 | 2009.02.11 03:45 | close | 293 | 0.18 | 1.24374 | 0.00000 | 0.00000 | 3.62 | 11340.93 |
586 | 2009.02.11 03:45 | close | 292 | 0.21 | 1.24374 | 0.00000 | 0.00000 | 11.31 | 11352.24 |
587 | 2009.02.11 03:45 | close | 291 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 1.85 | 11354.09 |
588 | 2009.02.11 03:45 | close | 290 | 0.10 | 1.24374 | 0.00000 | 0.00000 | -2.81 | 11351.28 |
589 | 2009.02.11 04:00 | buy | 295 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
590 | 2009.02.11 04:05 | buy | 296 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
591 | 2009.02.11 04:10 | buy | 297 | 0.40 | 1.24389 | 0.00000 | 0.00000 | ||
592 | 2009.02.11 04:15 | buy | 298 | 0.70 | 1.24359 | 0.00000 | 0.00000 | ||
593 | 2009.02.11 04:27 | close | 298 | 0.70 | 1.24380 | 0.00000 | 0.00000 | 11.82 | 11363.10 |
594 | 2009.02.11 04:27 | close | 297 | 0.40 | 1.24380 | 0.00000 | 0.00000 | -2.89 | 11360.21 |
595 | 2009.02.11 04:27 | close | 296 | 0.10 | 1.24380 | 0.00000 | 0.00000 | -2.33 | 11357.88 |
596 | 2009.02.11 04:27 | close | 295 | 0.10 | 1.24380 | 0.00000 | 0.00000 | -3.14 | 11354.74 |
597 | 2009.02.11 05:00 | buy | 299 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
598 | 2009.02.11 05:03 | close | 299 | 0.10 | 1.24434 | 0.00000 | 0.00000 | 3.62 | 11358.36 |
599 | 2009.02.11 06:00 | buy | 300 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
600 | 2009.02.11 06:02 | close | 300 | 0.10 | 1.24316 | 0.00000 | 0.00000 | 2.33 | 11360.69 |
601 | 2009.02.11 07:00 | buy | 301 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
602 | 2009.02.11 07:02 | close | 301 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 2.25 | 11362.94 |
603 | 2009.02.11 08:00 | buy | 302 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
604 | 2009.02.11 08:02 | close | 302 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 12.94 | 11375.88 |
605 | 2009.02.11 15:00 | buy | 303 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
606 | 2009.02.11 15:02 | buy | 304 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
607 | 2009.02.11 15:15 | close | 304 | 0.10 | 1.25001 | 0.00000 | 0.00000 | 14.64 | 11390.52 |
608 | 2009.02.11 15:15 | close | 303 | 0.10 | 1.25001 | 0.00000 | 0.00000 | -2.64 | 11387.88 |
609 | 2009.02.11 16:00 | buy | 305 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
610 | 2009.02.11 16:02 | buy | 306 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
611 | 2009.02.11 16:05 | close | 306 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 3.69 | 11391.57 |
612 | 2009.02.11 16:05 | close | 305 | 0.10 | 1.24582 | 0.00000 | 0.00000 | -1.36 | 11390.21 |
613 | 2009.02.11 17:00 | buy | 307 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
614 | 2009.02.11 17:02 | close | 307 | 0.10 | 1.24899 | 0.00000 | 0.00000 | 2.48 | 11392.69 |
615 | 2009.02.12 11:00 | buy | 308 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
616 | 2009.02.12 11:02 | buy | 309 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
617 | 2009.02.12 11:05 | buy | 310 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
618 | 2009.02.12 11:07 | buy | 311 | 0.26 | 1.24302 | 0.00000 | 0.00000 | ||
619 | 2009.02.12 11:10 | close | 311 | 0.26 | 1.24453 | 0.00000 | 0.00000 | 31.55 | 11424.24 |
620 | 2009.02.12 11:10 | close | 310 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 6.67 | 11430.91 |
621 | 2009.02.12 11:10 | close | 309 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 9.40 | 11440.31 |
622 | 2009.02.12 11:10 | close | 308 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 6.91 | 11447.22 |
623 | 2009.02.12 12:00 | buy | 312 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
624 | 2009.02.12 12:05 | sell | 313 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
625 | 2009.02.12 12:10 | sell | 314 | 0.18 | 1.24483 | 0.00000 | 0.00000 | ||
626 | 2009.02.12 12:12 | sell | 315 | 0.20 | 1.24505 | 0.00000 | 0.00000 | ||
627 | 2009.02.12 12:15 | close | 315 | 0.20 | 1.24436 | 0.00000 | 0.00000 | 11.09 | 11458.31 |
628 | 2009.02.12 12:15 | close | 314 | 0.18 | 1.24436 | 0.00000 | 0.00000 | 6.80 | 11465.11 |
629 | 2009.02.12 12:15 | close | 313 | 0.10 | 1.24436 | 0.00000 | 0.00000 | 7.23 | 11472.34 |
630 | 2009.02.12 12:15 | close | 312 | 0.10 | 1.24417 | 0.00000 | 0.00000 | -12.38 | 11459.96 |
631 | 2009.02.12 13:00 | buy | 316 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
632 | 2009.02.12 13:05 | sell | 317 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
633 | 2009.02.12 13:10 | sell | 318 | 0.20 | 1.24410 | 0.00000 | 0.00000 | ||
634 | 2009.02.12 13:12 | sell | 319 | 0.22 | 1.24433 | 0.00000 | 0.00000 | ||
635 | 2009.02.12 13:15 | close | 319 | 0.22 | 1.24360 | 0.00000 | 0.00000 | 12.91 | 11472.87 |
636 | 2009.02.12 13:15 | close | 318 | 0.20 | 1.24360 | 0.00000 | 0.00000 | 8.04 | 11480.91 |
637 | 2009.02.12 13:15 | close | 317 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 7.80 | 11488.71 |
638 | 2009.02.12 13:15 | close | 316 | 0.10 | 1.24341 | 0.00000 | 0.00000 | -12.55 | 11476.16 |
639 | 2009.02.12 18:00 | buy | 320 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
640 | 2009.02.12 18:07 | close | 320 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 2.48 | 11478.64 |
641 | 2009.02.12 20:00 | buy | 321 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
642 | 2009.02.12 20:02 | buy | 322 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
643 | 2009.02.12 20:10 | close | 322 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 4.16 | 11482.80 |
644 | 2009.02.12 20:10 | close | 321 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 1.12 | 11483.92 |
645 | 2009.02.12 21:00 | buy | 323 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
646 | 2009.02.12 21:02 | close | 323 | 0.10 | 1.25412 | 0.00000 | 0.00000 | 3.03 | 11486.95 |
647 | 2009.02.16 08:00 | buy | 324 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
648 | 2009.02.16 08:02 | buy | 325 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
649 | 2009.02.16 08:10 | close | 325 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 7.00 | 11493.95 |
650 | 2009.02.16 08:10 | close | 324 | 0.10 | 1.24262 | 0.00000 | 0.00000 | -3.62 | 11490.33 |
651 | 2009.02.16 09:00 | buy | 326 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
652 | 2009.02.16 09:02 | buy | 327 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
653 | 2009.02.16 09:07 | buy | 328 | 0.57 | 1.24222 | 0.00000 | 0.00000 | ||
654 | 2009.02.16 09:10 | close | 328 | 0.57 | 1.24302 | 0.00000 | 0.00000 | 36.68 | 11527.01 |
655 | 2009.02.16 09:10 | close | 327 | 0.10 | 1.24302 | 0.00000 | 0.00000 | 4.83 | 11531.84 |
656 | 2009.02.16 09:10 | close | 326 | 0.10 | 1.24302 | 0.00000 | 0.00000 | 4.26 | 11536.10 |
657 | 2009.02.16 13:00 | buy | 329 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
658 | 2009.02.16 13:07 | close | 329 | 0.10 | 1.24723 | 0.00000 | 0.00000 | 1.12 | 11537.22 |
659 | 2009.02.16 14:00 | buy | 330 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
660 | 2009.02.16 14:02 | buy | 331 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
661 | 2009.02.16 14:10 | close | 331 | 0.10 | 1.24644 | 0.00000 | 0.00000 | 5.46 | 11542.68 |
662 | 2009.02.16 14:10 | close | 330 | 0.10 | 1.24644 | 0.00000 | 0.00000 | -0.80 | 11541.88 |
663 | 2009.02.16 16:00 | buy | 332 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
664 | 2009.02.16 16:03 | buy | 333 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
665 | 2009.02.16 16:16 | buy | 334 | 0.28 | 1.23987 | 0.00000 | 0.00000 | ||
666 | 2009.02.16 16:26 | close | 334 | 0.28 | 1.24255 | 0.00000 | 0.00000 | 60.39 | 11602.27 |
667 | 2009.02.16 16:26 | close | 333 | 0.10 | 1.24255 | 0.00000 | 0.00000 | -3.78 | 11598.49 |
668 | 2009.02.16 16:26 | close | 332 | 0.10 | 1.24255 | 0.00000 | 0.00000 | -18.27 | 11580.22 |
669 | 2009.02.16 23:00 | buy | 335 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
670 | 2009.02.16 23:02 | close | 335 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 1.93 | 11582.15 |
671 | 2009.02.17 00:00 | buy | 336 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
672 | 2009.02.17 00:07 | sell | 337 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
673 | 2009.02.17 00:15 | buy | 338 | 0.25 | 1.24264 | 0.00000 | 0.00000 | ||
674 | 2009.02.17 00:45 | sell | 339 | 0.38 | 1.24173 | 0.00000 | 0.00000 | ||
675 | 2009.02.17 00:50 | sell | 340 | 0.50 | 1.24140 | 0.00000 | 0.00000 | ||
676 | 2009.02.17 00:52 | sell | 341 | 0.52 | 1.24156 | 0.00000 | 0.00000 | ||
677 | 2009.02.17 00:55 | sell | 342 | 0.52 | 1.24148 | 0.00000 | 0.00000 | ||
678 | 2009.02.17 01:20 | buy | 343 | 0.67 | 1.24319 | 0.00000 | 0.00000 | ||
679 | 2009.02.17 01:40 | buy | 344 | 0.79 | 1.24351 | 0.00000 | 0.00000 | ||
680 | 2009.02.17 01:45 | buy | 345 | 1.04 | 1.24410 | 0.00000 | 0.00000 | ||
681 | 2009.02.17 01:50 | buy | 346 | 1.25 | 1.24469 | 0.00000 | 0.00000 | ||
682 | 2009.02.17 02:10 | buy | 347 | 1.46 | 1.24517 | 0.00000 | 0.00000 | ||
683 | 2009.02.17 02:15 | close | 347 | 1.46 | 1.24629 | 0.00000 | 0.00000 | 131.21 | 11713.36 |
684 | 2009.02.17 02:15 | close | 346 | 1.25 | 1.24629 | 0.00000 | 0.00000 | 160.48 | 11873.84 |
685 | 2009.02.17 02:15 | close | 345 | 1.04 | 1.24629 | 0.00000 | 0.00000 | 182.75 | 12056.59 |
686 | 2009.02.17 02:15 | close | 344 | 0.79 | 1.24629 | 0.00000 | 0.00000 | 176.22 | 12232.81 |
687 | 2009.02.17 02:15 | close | 343 | 0.67 | 1.24629 | 0.00000 | 0.00000 | 166.65 | 12399.46 |
688 | 2009.02.17 02:15 | close | 342 | 0.52 | 1.24648 | 0.00000 | 0.00000 | -208.59 | 12190.87 |
689 | 2009.02.17 02:15 | close | 341 | 0.52 | 1.24648 | 0.00000 | 0.00000 | -205.25 | 11985.62 |
690 | 2009.02.17 02:15 | close | 340 | 0.50 | 1.24648 | 0.00000 | 0.00000 | -203.77 | 11781.85 |
691 | 2009.02.17 02:15 | close | 339 | 0.38 | 1.24648 | 0.00000 | 0.00000 | -144.81 | 11637.04 |
692 | 2009.02.17 02:15 | close | 338 | 0.25 | 1.24629 | 0.00000 | 0.00000 | 73.22 | 11710.26 |
693 | 2009.02.17 02:15 | close | 337 | 0.10 | 1.24648 | 0.00000 | 0.00000 | -37.14 | 11673.12 |
694 | 2009.02.17 02:15 | close | 336 | 0.10 | 1.24629 | 0.00000 | 0.00000 | 33.70 | 11706.82 |
695 | 2009.02.17 05:00 | buy | 348 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
696 | 2009.02.17 05:02 | buy | 349 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
697 | 2009.02.17 05:15 | close | 349 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 2.08 | 11708.90 |
698 | 2009.02.17 05:15 | close | 348 | 0.10 | 1.24944 | 0.00000 | 0.00000 | -0.80 | 11708.10 |
699 | 2009.02.17 06:00 | buy | 350 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
700 | 2009.02.17 06:07 | close | 350 | 0.10 | 1.24960 | 0.00000 | 0.00000 | 0.32 | 11708.42 |
701 | 2009.02.17 07:00 | buy | 351 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
702 | 2009.02.17 07:02 | close | 351 | 0.10 | 1.25026 | 0.00000 | 0.00000 | 0.24 | 11708.66 |
703 | 2009.02.17 08:00 | buy | 352 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
704 | 2009.02.17 08:02 | buy | 353 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
705 | 2009.02.17 08:05 | close | 353 | 0.10 | 1.25137 | 0.00000 | 0.00000 | 1.36 | 11710.02 |
706 | 2009.02.17 08:05 | close | 352 | 0.10 | 1.25137 | 0.00000 | 0.00000 | 0.64 | 11710.66 |
707 | 2009.02.17 09:00 | buy | 354 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
708 | 2009.02.17 09:02 | buy | 355 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
709 | 2009.02.17 09:07 | buy | 356 | 0.22 | 1.25409 | 0.00000 | 0.00000 | ||
710 | 2009.02.17 09:10 | close | 356 | 0.22 | 1.25555 | 0.00000 | 0.00000 | 25.58 | 11736.24 |
711 | 2009.02.17 09:10 | close | 355 | 0.10 | 1.25555 | 0.00000 | 0.00000 | 9.00 | 11745.24 |
712 | 2009.02.17 09:10 | close | 354 | 0.10 | 1.25555 | 0.00000 | 0.00000 | 6.05 | 11751.29 |
713 | 2009.02.17 10:00 | buy | 357 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
714 | 2009.02.17 10:02 | buy | 358 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
715 | 2009.02.17 10:10 | close | 358 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 8.91 | 11760.20 |
716 | 2009.02.17 10:10 | close | 357 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 0.72 | 11760.92 |
717 | 2009.02.17 11:00 | buy | 359 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
718 | 2009.02.17 11:02 | buy | 360 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
719 | 2009.02.17 11:10 | close | 360 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 20.25 | 11781.17 |
720 | 2009.02.17 11:10 | close | 359 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 8.89 | 11790.06 |
721 | 2009.02.17 12:00 | buy | 361 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
722 | 2009.02.17 12:02 | buy | 362 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
723 | 2009.02.17 12:05 | buy | 363 | 0.29 | 1.26454 | 0.00000 | 0.00000 | ||
724 | 2009.02.17 12:07 | close | 363 | 0.29 | 1.26505 | 0.00000 | 0.00000 | 11.69 | 11801.75 |
725 | 2009.02.17 12:07 | close | 362 | 0.10 | 1.26505 | 0.00000 | 0.00000 | 1.26 | 11803.01 |
726 | 2009.02.17 12:07 | close | 361 | 0.10 | 1.26505 | 0.00000 | 0.00000 | -0.95 | 11802.06 |
727 | 2009.02.17 13:00 | buy | 364 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
728 | 2009.02.17 13:05 | buy | 365 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
729 | 2009.02.17 13:07 | close | 365 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 2.14 | 11804.20 |
730 | 2009.02.17 13:07 | close | 364 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 1.27 | 11805.47 |
731 | 2009.02.17 16:00 | buy | 366 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
732 | 2009.02.17 16:05 | buy | 367 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
733 | 2009.02.17 16:07 | close | 367 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 3.71 | 11809.18 |
734 | 2009.02.17 16:07 | close | 366 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 1.66 | 11810.84 |
735 | 2009.02.19 13:00 | sell | 368 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
736 | 2009.02.19 13:02 | close | 368 | 0.10 | 1.25061 | 0.00000 | 0.00000 | 4.16 | 11815.00 |
737 | 2009.02.19 14:00 | sell | 369 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
738 | 2009.02.19 14:02 | close | 369 | 0.10 | 1.24750 | 0.00000 | 0.00000 | 4.09 | 11819.09 |
739 | 2009.02.19 15:00 | sell | 370 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
740 | 2009.02.19 15:02 | sell | 371 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
741 | 2009.02.19 15:05 | sell | 372 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
742 | 2009.02.19 15:10 | close | 372 | 0.10 | 1.25015 | 0.00000 | 0.00000 | 2.64 | 11821.73 |
743 | 2009.02.19 15:10 | close | 371 | 0.10 | 1.25015 | 0.00000 | 0.00000 | 4.72 | 11826.45 |
744 | 2009.02.19 15:10 | close | 370 | 0.10 | 1.25015 | 0.00000 | 0.00000 | 0.40 | 11826.85 |
745 | 2009.02.19 16:00 | sell | 373 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
746 | 2009.02.19 16:02 | sell | 374 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
747 | 2009.02.19 16:05 | sell | 375 | 0.23 | 1.25076 | 0.00000 | 0.00000 | ||
748 | 2009.02.19 16:07 | close | 375 | 0.23 | 1.24959 | 0.00000 | 0.00000 | 21.54 | 11848.39 |
749 | 2009.02.19 16:07 | close | 374 | 0.10 | 1.24959 | 0.00000 | 0.00000 | 3.92 | 11852.31 |
750 | 2009.02.19 16:07 | close | 373 | 0.10 | 1.24959 | 0.00000 | 0.00000 | -0.32 | 11851.99 |
751 | 2009.02.19 20:00 | sell | 376 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
752 | 2009.02.19 20:03 | close | 376 | 0.10 | 1.25457 | 0.00000 | 0.00000 | 8.61 | 11860.60 |
753 | 2009.02.20 01:00 | sell | 377 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
754 | 2009.02.20 01:02 | close | 377 | 0.10 | 1.25523 | 0.00000 | 0.00000 | 8.76 | 11869.36 |
755 | 2009.02.20 02:00 | sell | 378 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
756 | 2009.02.20 02:02 | sell | 379 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
757 | 2009.02.20 02:20 | close | 379 | 0.10 | 1.25724 | 0.00000 | 0.00000 | 2.86 | 11872.22 |
758 | 2009.02.20 02:20 | close | 378 | 0.10 | 1.25724 | 0.00000 | 0.00000 | 0.87 | 11873.09 |
759 | 2009.02.20 03:00 | sell | 380 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
760 | 2009.02.20 03:03 | sell | 381 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
761 | 2009.02.20 03:16 | sell | 382 | 0.22 | 1.25858 | 0.00000 | 0.00000 | ||
762 | 2009.02.20 03:40 | sell | 383 | 0.22 | 1.25845 | 0.00000 | 0.00000 | ||
763 | 2009.02.20 03:45 | sell | 384 | 0.22 | 1.25852 | 0.00000 | 0.00000 | ||
764 | 2009.02.20 03:52 | sell | 385 | 0.22 | 1.25854 | 0.00000 | 0.00000 | ||
765 | 2009.02.20 04:15 | close | 385 | 0.22 | 1.25836 | 0.00000 | 0.00000 | 3.15 | 11876.24 |
766 | 2009.02.20 04:15 | close | 384 | 0.22 | 1.25836 | 0.00000 | 0.00000 | 2.80 | 11879.04 |
767 | 2009.02.20 04:15 | close | 383 | 0.22 | 1.25836 | 0.00000 | 0.00000 | 1.57 | 11880.61 |
768 | 2009.02.20 04:15 | close | 382 | 0.22 | 1.25836 | 0.00000 | 0.00000 | 3.85 | 11884.46 |
769 | 2009.02.20 04:15 | close | 381 | 0.10 | 1.25836 | 0.00000 | 0.00000 | -0.48 | 11883.98 |
770 | 2009.02.20 04:15 | close | 380 | 0.10 | 1.25836 | 0.00000 | 0.00000 | -2.30 | 11881.68 |
771 | 2009.02.20 09:00 | buy | 386 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
772 | 2009.02.20 09:02 | buy | 387 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
773 | 2009.02.20 09:15 | close | 387 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 6.34 | 11888.02 |
774 | 2009.02.20 09:15 | close | 386 | 0.10 | 1.26147 | 0.00000 | 0.00000 | -0.32 | 11887.70 |
775 | 2009.02.20 10:00 | buy | 388 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
776 | 2009.02.20 10:02 | buy | 389 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
777 | 2009.02.20 10:05 | buy | 390 | 0.29 | 1.26193 | 0.00000 | 0.00000 | ||
778 | 2009.02.20 10:07 | close | 390 | 0.29 | 1.26247 | 0.00000 | 0.00000 | 12.40 | 11900.10 |
779 | 2009.02.20 10:07 | close | 389 | 0.10 | 1.26247 | 0.00000 | 0.00000 | 1.43 | 11901.53 |
780 | 2009.02.20 10:07 | close | 388 | 0.10 | 1.26247 | 0.00000 | 0.00000 | -0.48 | 11901.05 |
781 | 2009.02.20 22:00 | sell | 391 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
782 | 2009.02.20 22:10 | sell | 392 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
783 | 2009.02.20 22:20 | sell | 393 | 0.25 | 1.25100 | 0.00000 | 0.00000 | ||
784 | 2009.02.23 00:02 | close | 393 | 0.25 | 1.24969 | 0.00000 | 0.00000 | 26.06 | 11927.12 |
785 | 2009.02.23 00:02 | close | 392 | 0.10 | 1.24969 | 0.00000 | 0.00000 | 1.22 | 11928.34 |
786 | 2009.02.23 00:02 | close | 391 | 0.10 | 1.24969 | 0.00000 | 0.00000 | -4.54 | 11923.80 |
787 | 2009.02.23 04:00 | sell | 394 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
788 | 2009.02.23 04:02 | close | 394 | 0.10 | 1.24562 | 0.00000 | 0.00000 | 0.96 | 11924.76 |
789 | 2009.02.23 05:00 | sell | 395 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
790 | 2009.02.23 05:05 | close | 395 | 0.10 | 1.24566 | 0.00000 | 0.00000 | 1.20 | 11925.96 |
791 | 2009.02.23 06:00 | sell | 396 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
792 | 2009.02.23 06:02 | close | 396 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 3.06 | 11929.02 |
793 | 2009.02.23 09:00 | sell | 397 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
794 | 2009.02.23 09:05 | sell | 398 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
795 | 2009.02.23 09:07 | close | 398 | 0.10 | 1.23784 | 0.00000 | 0.00000 | 4.44 | 11933.46 |
796 | 2009.02.23 09:07 | close | 397 | 0.10 | 1.23784 | 0.00000 | 0.00000 | 0.24 | 11933.70 |
797 | 2009.02.24 07:00 | sell | 399 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
798 | 2009.02.24 07:03 | buy | 400 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
799 | 2009.02.24 07:10 | buy | 401 | 0.11 | 1.24817 | 0.00000 | 0.00000 | ||
800 | 2009.02.24 07:16 | buy | 402 | 0.16 | 1.24850 | 0.00000 | 0.00000 | ||
801 | 2009.02.24 07:43 | close | 402 | 0.16 | 1.24879 | 0.00000 | 0.00000 | 3.72 | 11937.42 |
802 | 2009.02.24 07:43 | close | 401 | 0.11 | 1.24879 | 0.00000 | 0.00000 | 5.46 | 11942.88 |
803 | 2009.02.24 07:43 | close | 400 | 0.10 | 1.24879 | 0.00000 | 0.00000 | 7.61 | 11950.49 |
804 | 2009.02.24 07:43 | close | 399 | 0.10 | 1.24898 | 0.00000 | 0.00000 | -15.05 | 11935.44 |
805 | 2009.02.24 18:00 | sell | 403 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
806 | 2009.02.24 18:10 | close | 403 | 0.10 | 1.24656 | 0.00000 | 0.00000 | 1.68 | 11937.12 |
807 | 2009.02.24 21:00 | sell | 404 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
808 | 2009.02.24 21:02 | sell | 405 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
809 | 2009.02.24 21:10 | close | 405 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 3.54 | 11940.66 |
810 | 2009.02.24 21:10 | close | 404 | 0.10 | 1.24160 | 0.00000 | 0.00000 | -1.21 | 11939.45 |
811 | 2009.02.24 22:00 | sell | 406 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
812 | 2009.02.24 22:05 | close | 406 | 0.10 | 1.24310 | 0.00000 | 0.00000 | 0.40 | 11939.85 |
813 | 2009.02.24 23:00 | sell | 407 | 0.10 | 1.24133 | 0.00000 | 0.00000 | ||
814 | 2009.02.24 23:03 | sell | 408 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
815 | 2009.02.24 23:16 | sell | 409 | 0.22 | 1.24420 | 0.00000 | 0.00000 | ||
816 | 2009.02.24 23:26 | close | 409 | 0.22 | 1.24164 | 0.00000 | 0.00000 | 45.36 | 11985.21 |
817 | 2009.02.24 23:26 | close | 408 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 7.97 | 11993.18 |
818 | 2009.02.24 23:26 | close | 407 | 0.10 | 1.24164 | 0.00000 | 0.00000 | -2.50 | 11990.68 |
819 | 2009.02.25 00:00 | sell | 410 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
820 | 2009.02.25 00:03 | close | 410 | 0.10 | 1.24109 | 0.00000 | 0.00000 | 2.50 | 11993.18 |
821 | 2009.02.25 01:00 | sell | 411 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
822 | 2009.02.25 01:05 | sell | 412 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
823 | 2009.02.25 01:10 | sell | 413 | 0.23 | 1.24112 | 0.00000 | 0.00000 | ||
824 | 2009.02.25 01:20 | sell | 414 | 0.57 | 1.24211 | 0.00000 | 0.00000 | ||
825 | 2009.02.25 01:30 | close | 414 | 0.57 | 1.24152 | 0.00000 | 0.00000 | 27.09 | 12020.27 |
826 | 2009.02.25 01:30 | close | 413 | 0.23 | 1.24152 | 0.00000 | 0.00000 | -7.41 | 12012.86 |
827 | 2009.02.25 01:30 | close | 412 | 0.10 | 1.24152 | 0.00000 | 0.00000 | -7.17 | 12005.69 |
828 | 2009.02.25 01:30 | close | 411 | 0.10 | 1.24152 | 0.00000 | 0.00000 | -9.59 | 11996.10 |
829 | 2009.02.25 02:00 | sell | 415 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
830 | 2009.02.25 02:10 | sell | 416 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
831 | 2009.02.25 02:20 | sell | 417 | 0.26 | 1.24327 | 0.00000 | 0.00000 | ||
832 | 2009.02.25 02:27 | sell | 418 | 0.28 | 1.24300 | 0.00000 | 0.00000 | ||
833 | 2009.02.25 02:45 | close | 418 | 0.28 | 1.24284 | 0.00000 | 0.00000 | 3.60 | 11999.70 |
834 | 2009.02.25 02:45 | close | 417 | 0.26 | 1.24284 | 0.00000 | 0.00000 | 9.00 | 12008.70 |
835 | 2009.02.25 02:45 | close | 416 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -1.05 | 12007.65 |
836 | 2009.02.25 02:45 | close | 415 | 0.10 | 1.24284 | 0.00000 | 0.00000 | -3.54 | 12004.11 |
837 | 2009.02.25 03:00 | sell | 419 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
838 | 2009.02.25 03:20 | close | 419 | 0.10 | 1.24241 | 0.00000 | 0.00000 | 0.56 | 12004.67 |
839 | 2009.02.25 04:00 | sell | 420 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
840 | 2009.02.25 04:03 | buy | 421 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
841 | 2009.02.25 04:06 | buy | 422 | 0.12 | 1.24229 | 0.00000 | 0.00000 | ||
842 | 2009.02.25 04:10 | sell | 423 | 0.16 | 1.24155 | 0.00000 | 0.00000 | ||
843 | 2009.02.25 04:13 | buy | 424 | 0.30 | 1.24310 | 0.00000 | 0.00000 | ||
844 | 2009.02.25 04:20 | buy | 425 | 0.49 | 1.24392 | 0.00000 | 0.00000 | ||
845 | 2009.02.25 04:26 | close | 425 | 0.49 | 1.24455 | 0.00000 | 0.00000 | 24.80 | 12029.47 |
846 | 2009.02.25 04:26 | close | 424 | 0.30 | 1.24455 | 0.00000 | 0.00000 | 34.95 | 12064.42 |
847 | 2009.02.25 04:26 | close | 423 | 0.16 | 1.24474 | 0.00000 | 0.00000 | -41.00 | 12023.42 |
848 | 2009.02.25 04:26 | close | 422 | 0.12 | 1.24455 | 0.00000 | 0.00000 | 21.79 | 12045.21 |
849 | 2009.02.25 04:26 | close | 421 | 0.10 | 1.24455 | 0.00000 | 0.00000 | 20.41 | 12065.62 |
850 | 2009.02.25 04:26 | close | 420 | 0.10 | 1.24474 | 0.00000 | 0.00000 | -25.39 | 12040.23 |
851 | 2009.02.26 04:00 | sell | 426 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
852 | 2009.02.26 04:10 | close | 426 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 0.72 | 12040.95 |
853 | 2009.02.26 12:00 | sell | 427 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
854 | 2009.02.26 12:02 | close | 427 | 0.10 | 1.24894 | 0.00000 | 0.00000 | 22.90 | 12063.85 |
855 | 2009.02.26 13:00 | sell | 428 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
856 | 2009.02.26 13:03 | close | 428 | 0.10 | 1.25128 | 0.00000 | 0.00000 | 7.51 | 12071.36 |
857 | 2009.02.26 15:00 | sell | 429 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
858 | 2009.02.26 15:02 | close | 429 | 0.10 | 1.24169 | 0.00000 | 0.00000 | 2.25 | 12073.61 |
859 | 2009.02.26 16:00 | sell | 430 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
860 | 2009.02.26 16:05 | sell | 431 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
861 | 2009.02.26 16:07 | close | 431 | 0.10 | 1.24459 | 0.00000 | 0.00000 | 2.89 | 12076.50 |
862 | 2009.02.26 16:07 | close | 430 | 0.10 | 1.24459 | 0.00000 | 0.00000 | -1.12 | 12075.38 |
863 | 2009.02.26 17:00 | sell | 432 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
864 | 2009.02.26 17:03 | close | 432 | 0.10 | 1.24178 | 0.00000 | 0.00000 | 11.44 | 12086.82 |
865 | 2009.02.26 22:00 | sell | 433 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
866 | 2009.02.26 22:03 | close | 433 | 0.10 | 1.25270 | 0.00000 | 0.00000 | 3.11 | 12089.93 |
867 | 2009.02.27 02:00 | buy | 434 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
868 | 2009.02.27 02:02 | buy | 435 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
869 | 2009.02.27 02:10 | close | 435 | 0.10 | 1.25458 | 0.00000 | 0.00000 | 1.51 | 12091.44 |
870 | 2009.02.27 02:10 | close | 434 | 0.10 | 1.25458 | 0.00000 | 0.00000 | -0.88 | 12090.56 |
871 | 2009.02.27 03:00 | buy | 436 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
872 | 2009.02.27 03:02 | buy | 437 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
873 | 2009.02.27 03:07 | buy | 438 | 0.24 | 1.25407 | 0.00000 | 0.00000 | ||
874 | 2009.02.27 03:10 | close | 438 | 0.24 | 1.25443 | 0.00000 | 0.00000 | 6.89 | 12097.45 |
875 | 2009.02.27 03:10 | close | 437 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 1.99 | 12099.44 |
876 | 2009.02.27 03:10 | close | 436 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 0.32 | 12099.76 |
877 | 2009.02.27 04:00 | buy | 439 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
878 | 2009.02.27 04:03 | buy | 440 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
879 | 2009.02.27 04:10 | buy | 441 | 1.00 | 1.25384 | 0.00000 | 0.00000 | ||
880 | 2009.02.27 04:13 | close | 441 | 1.00 | 1.25392 | 0.00000 | 0.00000 | 6.38 | 12106.14 |
881 | 2009.02.27 04:13 | close | 440 | 0.10 | 1.25392 | 0.00000 | 0.00000 | 0.24 | 12106.38 |
882 | 2009.02.27 04:13 | close | 439 | 0.10 | 1.25392 | 0.00000 | 0.00000 | 0.40 | 12106.78 |
883 | 2009.02.27 06:00 | buy | 442 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
884 | 2009.02.27 06:02 | close | 442 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 2.07 | 12108.85 |
885 | 2009.02.27 11:00 | buy | 443 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
886 | 2009.02.27 11:02 | buy | 444 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
887 | 2009.02.27 11:07 | buy | 445 | 0.20 | 1.25783 | 0.00000 | 0.00000 | ||
888 | 2009.02.27 11:10 | close | 445 | 0.20 | 1.25832 | 0.00000 | 0.00000 | 7.79 | 12116.64 |
889 | 2009.02.27 11:10 | close | 444 | 0.10 | 1.25832 | 0.00000 | 0.00000 | 2.78 | 12119.42 |
890 | 2009.02.27 11:10 | close | 443 | 0.10 | 1.25832 | 0.00000 | 0.00000 | 0.40 | 12119.82 |
891 | 2009.02.27 12:00 | buy | 446 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
892 | 2009.02.27 12:02 | close | 446 | 0.10 | 1.25877 | 0.00000 | 0.00000 | 3.18 | 12123.00 |
893 | 2009.02.27 13:00 | buy | 447 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
894 | 2009.02.27 13:02 | close | 447 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 3.09 | 12126.09 |
895 | 2009.02.27 14:00 | buy | 448 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
896 | 2009.02.27 14:05 | close | 448 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 3.01 | 12129.10 |
897 | 2009.02.27 15:00 | buy | 449 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
898 | 2009.02.27 15:02 | close | 449 | 0.10 | 1.26862 | 0.00000 | 0.00000 | 13.87 | 12142.97 |
899 | 2009.02.27 16:00 | buy | 450 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
900 | 2009.02.27 16:05 | buy | 451 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
901 | 2009.02.27 16:07 | close | 451 | 0.10 | 1.26865 | 0.00000 | 0.00000 | 4.49 | 12147.46 |
902 | 2009.02.27 16:07 | close | 450 | 0.10 | 1.26865 | 0.00000 | 0.00000 | 0.24 | 12147.70 |
903 | 2009.02.27 17:00 | buy | 452 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
904 | 2009.02.27 17:02 | buy | 453 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
905 | 2009.02.27 17:10 | close | 453 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 18.68 | 12166.38 |
906 | 2009.02.27 17:10 | close | 452 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -3.86 | 12162.52 |
907 | 2009.02.27 18:00 | buy | 454 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
908 | 2009.02.27 18:02 | buy | 455 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
909 | 2009.02.27 18:05 | buy | 456 | 0.35 | 1.27052 | 0.00000 | 0.00000 | ||
910 | 2009.02.27 18:07 | close | 456 | 0.35 | 1.27120 | 0.00000 | 0.00000 | 18.72 | 12181.24 |
911 | 2009.02.27 18:07 | close | 455 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 1.89 | 12183.13 |
912 | 2009.02.27 18:07 | close | 454 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.08 | 12183.21 |
913 | 2009.03.02 01:00 | buy | 457 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
914 | 2009.03.02 01:02 | close | 457 | 0.10 | 1.27959 | 0.00000 | 0.00000 | 0.94 | 12184.15 |
915 | 2009.03.02 02:00 | buy | 458 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
916 | 2009.03.02 02:02 | buy | 459 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
917 | 2009.03.02 02:05 | buy | 460 | 0.57 | 1.28017 | 0.00000 | 0.00000 | ||
918 | 2009.03.02 02:07 | close | 460 | 0.57 | 1.28043 | 0.00000 | 0.00000 | 11.57 | 12195.72 |
919 | 2009.03.02 02:07 | close | 459 | 0.10 | 1.28043 | 0.00000 | 0.00000 | 0.31 | 12196.03 |
920 | 2009.03.02 02:07 | close | 458 | 0.10 | 1.28043 | 0.00000 | 0.00000 | -0.23 | 12195.80 |
921 | 2009.03.02 13:00 | buy | 461 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
922 | 2009.03.02 13:02 | buy | 462 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
923 | 2009.03.02 13:10 | close | 462 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 9.26 | 12205.06 |
924 | 2009.03.02 13:10 | close | 461 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 4.20 | 12209.26 |
925 | 2009.03.02 14:00 | buy | 463 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
926 | 2009.03.02 14:03 | buy | 464 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
927 | 2009.03.02 14:16 | buy | 465 | 0.29 | 1.28614 | 0.00000 | 0.00000 | ||
928 | 2009.03.02 14:26 | close | 465 | 0.29 | 1.28765 | 0.00000 | 0.00000 | 34.01 | 12243.27 |
929 | 2009.03.02 14:26 | close | 464 | 0.10 | 1.28765 | 0.00000 | 0.00000 | -1.09 | 12242.18 |
930 | 2009.03.02 14:26 | close | 463 | 0.10 | 1.28765 | 0.00000 | 0.00000 | -8.39 | 12233.79 |
931 | 2009.03.02 17:00 | buy | 466 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
932 | 2009.03.02 17:02 | buy | 467 | 0.10 | 1.28687 | 0.00000 | 0.00000 | ||
933 | 2009.03.02 17:10 | close | 467 | 0.10 | 1.28741 | 0.00000 | 0.00000 | 4.19 | 12237.98 |
934 | 2009.03.02 17:10 | close | 466 | 0.10 | 1.28741 | 0.00000 | 0.00000 | -0.23 | 12237.75 |
935 | 2009.03.02 19:00 | buy | 468 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
936 | 2009.03.02 19:02 | buy | 469 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
937 | 2009.03.02 19:10 | close | 469 | 0.10 | 1.28649 | 0.00000 | 0.00000 | 8.71 | 12246.46 |
938 | 2009.03.02 19:10 | close | 468 | 0.10 | 1.28649 | 0.00000 | 0.00000 | -0.39 | 12246.07 |
939 | 2009.03.02 23:00 | buy | 470 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
940 | 2009.03.02 23:05 | buy | 471 | 0.10 | 1.29286 | 0.00000 | 0.00000 | ||
941 | 2009.03.02 23:07 | close | 471 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 2.63 | 12248.70 |
942 | 2009.03.02 23:07 | close | 470 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 1.01 | 12249.71 |
943 | 2009.03.03 00:00 | buy | 472 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
944 | 2009.03.03 00:03 | close | 472 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 4.03 | 12253.74 |
945 | 2009.03.03 01:00 | buy | 473 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
946 | 2009.03.03 01:02 | close | 473 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 0.93 | 12254.67 |
947 | 2009.03.03 02:00 | buy | 474 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
948 | 2009.03.03 02:05 | sell | 475 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
949 | 2009.03.03 02:10 | sell | 476 | 0.17 | 1.28931 | 0.00000 | 0.00000 | ||
950 | 2009.03.03 02:12 | sell | 477 | 0.20 | 1.28946 | 0.00000 | 0.00000 | ||
951 | 2009.03.03 02:15 | close | 477 | 0.20 | 1.28905 | 0.00000 | 0.00000 | 6.36 | 12261.03 |
952 | 2009.03.03 02:15 | close | 476 | 0.17 | 1.28905 | 0.00000 | 0.00000 | 3.43 | 12264.46 |
953 | 2009.03.03 02:15 | close | 475 | 0.10 | 1.28905 | 0.00000 | 0.00000 | 4.27 | 12268.73 |
954 | 2009.03.03 02:15 | close | 474 | 0.10 | 1.28886 | 0.00000 | 0.00000 | -7.99 | 12260.74 |
955 | 2009.03.03 18:00 | buy | 478 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
956 | 2009.03.03 18:02 | buy | 479 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
957 | 2009.03.03 18:05 | buy | 480 | 0.32 | 1.29319 | 0.00000 | 0.00000 | ||
958 | 2009.03.03 18:07 | close | 480 | 0.32 | 1.29375 | 0.00000 | 0.00000 | 13.85 | 12274.59 |
959 | 2009.03.03 18:07 | close | 479 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 1.39 | 12275.98 |
960 | 2009.03.03 18:07 | close | 478 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -0.31 | 12275.67 |
961 | 2009.03.03 19:00 | buy | 481 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
962 | 2009.03.03 19:02 | buy | 482 | 0.10 | 1.29271 | 0.00000 | 0.00000 | ||
963 | 2009.03.03 19:15 | close | 482 | 0.10 | 1.29353 | 0.00000 | 0.00000 | 6.34 | 12282.01 |
964 | 2009.03.03 19:15 | close | 481 | 0.10 | 1.29353 | 0.00000 | 0.00000 | -1.16 | 12280.85 |
965 | 2009.03.03 20:00 | buy | 483 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
966 | 2009.03.03 20:07 | close | 483 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 1.24 | 12282.09 |
967 | 2009.03.04 01:00 | buy | 484 | 0.10 | 1.29413 | 0.00000 | 0.00000 | ||
968 | 2009.03.04 01:02 | buy | 485 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
969 | 2009.03.04 01:20 | close | 485 | 0.10 | 1.29383 | 0.00000 | 0.00000 | 6.49 | 12288.58 |
970 | 2009.03.04 01:20 | close | 484 | 0.10 | 1.29383 | 0.00000 | 0.00000 | -2.32 | 12286.26 |
971 | 2009.03.04 07:00 | buy | 486 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
972 | 2009.03.04 07:03 | close | 486 | 0.10 | 1.29427 | 0.00000 | 0.00000 | 1.31 | 12287.57 |
973 | 2009.03.05 04:00 | buy | 487 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
974 | 2009.03.05 04:10 | buy | 488 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
975 | 2009.03.05 04:12 | buy | 489 | 0.50 | 1.27782 | 0.00000 | 0.00000 | ||
976 | 2009.03.05 04:15 | buy | 490 | 1.50 | 1.27764 | 0.00000 | 0.00000 | ||
977 | 2009.03.05 04:20 | buy | 491 | 2.50 | 1.27746 | 0.00000 | 0.00000 | ||
978 | 2009.03.05 04:33 | close | 491 | 2.50 | 1.27761 | 0.00000 | 0.00000 | 29.35 | 12316.92 |
979 | 2009.03.05 04:33 | close | 490 | 1.50 | 1.27761 | 0.00000 | 0.00000 | -3.52 | 12313.40 |
980 | 2009.03.05 04:33 | close | 489 | 0.50 | 1.27761 | 0.00000 | 0.00000 | -8.22 | 12305.18 |
981 | 2009.03.05 04:33 | close | 488 | 0.10 | 1.27761 | 0.00000 | 0.00000 | -1.33 | 12303.85 |
982 | 2009.03.05 04:33 | close | 487 | 0.10 | 1.27761 | 0.00000 | 0.00000 | -1.17 | 12302.68 |
983 | 2009.03.05 05:00 | buy | 492 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
984 | 2009.03.05 05:06 | buy | 493 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
985 | 2009.03.05 05:13 | buy | 494 | 1.00 | 1.27766 | 0.00000 | 0.00000 | ||
986 | 2009.03.05 05:16 | buy | 495 | 0.67 | 1.27773 | 0.00000 | 0.00000 | ||
987 | 2009.03.05 05:20 | buy | 496 | 1.67 | 1.27745 | 0.00000 | 0.00000 | ||
988 | 2009.03.05 05:26 | buy | 497 | 2.67 | 1.27716 | 0.00000 | 0.00000 | ||
989 | 2009.03.05 06:20 | close | 497 | 2.67 | 1.27747 | 0.00000 | 0.00000 | 64.79 | 12367.47 |
990 | 2009.03.05 06:20 | close | 496 | 1.67 | 1.27747 | 0.00000 | 0.00000 | 2.61 | 12370.08 |
991 | 2009.03.05 06:20 | close | 495 | 0.67 | 1.27747 | 0.00000 | 0.00000 | -13.64 | 12356.44 |
992 | 2009.03.05 06:20 | close | 494 | 1.00 | 1.27747 | 0.00000 | 0.00000 | -14.87 | 12341.57 |
993 | 2009.03.05 06:20 | close | 493 | 0.10 | 1.27747 | 0.00000 | 0.00000 | -2.66 | 12338.91 |
994 | 2009.03.05 06:20 | close | 492 | 0.10 | 1.27747 | 0.00000 | 0.00000 | -2.43 | 12336.48 |
995 | 2009.03.05 13:00 | buy | 498 | 0.10 | 1.28367 | 0.00000 | 0.00000 | ||
996 | 2009.03.05 13:02 | buy | 499 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
997 | 2009.03.05 13:07 | buy | 500 | 0.20 | 1.28269 | 0.00000 | 0.00000 | ||
998 | 2009.03.05 13:10 | close | 500 | 0.20 | 1.28465 | 0.00000 | 0.00000 | 30.51 | 12366.99 |
999 | 2009.03.05 13:10 | close | 499 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 11.91 | 12378.90 |
1000 | 2009.03.05 13:10 | close | 498 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 7.63 | 12386.53 |
1001 | 2009.03.05 14:00 | buy | 501 | 0.10 | 1.28346 | 0.00000 | 0.00000 | ||
1002 | 2009.03.05 14:05 | close | 501 | 0.10 | 1.28376 | 0.00000 | 0.00000 | 2.34 | 12388.87 |
1003 | 2009.03.05 15:00 | buy | 502 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
1004 | 2009.03.05 15:05 | buy | 503 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
1005 | 2009.03.05 15:07 | close | 503 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 2.10 | 12390.97 |
1006 | 2009.03.05 15:07 | close | 502 | 0.10 | 1.28790 | 0.00000 | 0.00000 | -1.09 | 12389.88 |
1007 | 2009.03.05 19:00 | buy | 504 | 0.10 | 1.28749 | 0.00000 | 0.00000 | ||
1008 | 2009.03.05 19:02 | buy | 505 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
1009 | 2009.03.05 19:05 | buy | 506 | 0.38 | 1.28713 | 0.00000 | 0.00000 | ||
1010 | 2009.03.05 19:07 | close | 506 | 0.38 | 1.28740 | 0.00000 | 0.00000 | 7.97 | 12397.85 |
1011 | 2009.03.05 19:07 | close | 505 | 0.10 | 1.28740 | 0.00000 | 0.00000 | 0.31 | 12398.16 |
1012 | 2009.03.05 19:07 | close | 504 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -0.70 | 12397.46 |
1013 | 2009.03.05 20:00 | buy | 507 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
1014 | 2009.03.05 20:02 | close | 507 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 0.93 | 12398.39 |
1015 | 2009.03.05 21:00 | buy | 508 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
1016 | 2009.03.05 21:05 | buy | 509 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
1017 | 2009.03.05 21:07 | close | 509 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 3.49 | 12401.88 |
1018 | 2009.03.05 21:07 | close | 508 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 1.24 | 12403.12 |
1019 | 2009.03.06 12:00 | buy | 510 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
1020 | 2009.03.06 12:05 | close | 510 | 0.10 | 1.28286 | 0.00000 | 0.00000 | 2.65 | 12405.77 |
1021 | 2009.03.09 01:00 | buy | 511 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
1022 | 2009.03.09 01:02 | buy | 512 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
1023 | 2009.03.09 01:07 | buy | 513 | 0.18 | 1.28174 | 0.00000 | 0.00000 | ||
1024 | 2009.03.09 01:10 | close | 513 | 0.18 | 1.28257 | 0.00000 | 0.00000 | 11.65 | 12417.42 |
1025 | 2009.03.09 01:10 | close | 512 | 0.10 | 1.28257 | 0.00000 | 0.00000 | 4.91 | 12422.33 |
1026 | 2009.03.09 01:10 | close | 511 | 0.10 | 1.28257 | 0.00000 | 0.00000 | 1.95 | 12424.28 |
1027 | 2009.03.09 02:00 | buy | 514 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
1028 | 2009.03.09 02:02 | buy | 515 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
1029 | 2009.03.09 02:07 | buy | 516 | 0.20 | 1.28319 | 0.00000 | 0.00000 | ||
1030 | 2009.03.09 02:10 | close | 516 | 0.20 | 1.28330 | 0.00000 | 0.00000 | 1.71 | 12425.99 |
1031 | 2009.03.09 02:10 | close | 515 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 0.39 | 12426.38 |
1032 | 2009.03.09 02:10 | close | 514 | 0.10 | 1.28330 | 0.00000 | 0.00000 | -1.17 | 12425.21 |
1033 | 2009.03.09 11:00 | buy | 517 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
1034 | 2009.03.09 11:02 | buy | 518 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
1035 | 2009.03.09 11:15 | close | 518 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 10.85 | 12436.06 |
1036 | 2009.03.09 11:15 | close | 517 | 0.10 | 1.29087 | 0.00000 | 0.00000 | -0.93 | 12435.13 |
1037 | 2009.03.09 12:00 | buy | 519 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
1038 | 2009.03.09 12:10 | close | 519 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 3.09 | 12438.22 |
1039 | 2009.03.09 13:00 | buy | 520 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
1040 | 2009.03.09 13:03 | buy | 521 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
1041 | 2009.03.09 13:13 | close | 521 | 0.10 | 1.29392 | 0.00000 | 0.00000 | 6.41 | 12444.63 |
1042 | 2009.03.09 13:13 | close | 520 | 0.10 | 1.29392 | 0.00000 | 0.00000 | -3.25 | 12441.38 |
1043 | 2009.03.09 14:00 | buy | 522 | 0.10 | 1.30377 | 0.00000 | 0.00000 | ||
1044 | 2009.03.09 14:02 | buy | 523 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
1045 | 2009.03.09 14:10 | close | 523 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 9.20 | 12450.58 |
1046 | 2009.03.09 14:10 | close | 522 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 2.84 | 12453.42 |
1047 | 2009.03.09 15:00 | buy | 524 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
1048 | 2009.03.09 15:02 | buy | 525 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
1049 | 2009.03.09 15:05 | buy | 526 | 0.29 | 1.30133 | 0.00000 | 0.00000 | ||
1050 | 2009.03.09 15:07 | close | 526 | 0.29 | 1.30240 | 0.00000 | 0.00000 | 23.83 | 12477.25 |
1051 | 2009.03.09 15:07 | close | 525 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 3.38 | 12480.63 |
1052 | 2009.03.09 15:07 | close | 524 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 0.46 | 12481.09 |
1053 | 2009.03.09 16:00 | buy | 527 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
1054 | 2009.03.09 16:02 | close | 527 | 0.10 | 1.29912 | 0.00000 | 0.00000 | 5.08 | 12486.17 |
1055 | 2009.03.09 17:00 | buy | 528 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
1056 | 2009.03.09 17:02 | close | 528 | 0.10 | 1.30060 | 0.00000 | 0.00000 | 8.15 | 12494.32 |
1057 | 2009.03.09 18:00 | buy | 529 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
1058 | 2009.03.09 18:02 | buy | 530 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
1059 | 2009.03.09 18:10 | close | 530 | 0.10 | 1.29712 | 0.00000 | 0.00000 | 3.16 | 12497.48 |
1060 | 2009.03.09 18:10 | close | 529 | 0.10 | 1.29712 | 0.00000 | 0.00000 | -1.16 | 12496.32 |
1061 | 2009.03.09 19:00 | buy | 531 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
1062 | 2009.03.09 19:02 | close | 531 | 0.10 | 1.29742 | 0.00000 | 0.00000 | 8.32 | 12504.64 |
1063 | 2009.03.09 22:00 | buy | 532 | 0.10 | 1.30124 | 0.00000 | 0.00000 | ||
1064 | 2009.03.09 22:07 | close | 532 | 0.10 | 1.30145 | 0.00000 | 0.00000 | 1.61 | 12506.25 |
1065 | 2009.03.09 23:00 | buy | 533 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
1066 | 2009.03.09 23:02 | close | 533 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 6.99 | 12513.24 |
1067 | 2009.03.10 16:00 | sell | 534 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
1068 | 2009.03.10 16:10 | close | 534 | 0.10 | 1.27844 | 0.00000 | 0.00000 | 3.13 | 12516.37 |
1069 | 2009.03.10 17:00 | sell | 535 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
1070 | 2009.03.10 17:03 | close | 535 | 0.10 | 1.27825 | 0.00000 | 0.00000 | 10.17 | 12526.54 |
1071 | 2009.03.10 18:00 | sell | 536 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1072 | 2009.03.10 18:02 | close | 536 | 0.10 | 1.28172 | 0.00000 | 0.00000 | 2.34 | 12528.88 |
1073 | 2009.03.10 20:00 | sell | 537 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
1074 | 2009.03.10 20:02 | sell | 538 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
1075 | 2009.03.10 20:10 | close | 538 | 0.10 | 1.28817 | 0.00000 | 0.00000 | 3.03 | 12531.91 |
1076 | 2009.03.10 20:10 | close | 537 | 0.10 | 1.28817 | 0.00000 | 0.00000 | -2.56 | 12529.35 |
1077 | 2009.03.11 06:00 | buy | 539 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
1078 | 2009.03.11 06:02 | close | 539 | 0.10 | 1.28563 | 0.00000 | 0.00000 | 0.70 | 12530.05 |
1079 | 2009.03.11 15:00 | sell | 540 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
1080 | 2009.03.11 15:02 | sell | 541 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
1081 | 2009.03.11 15:15 | close | 541 | 0.10 | 1.27940 | 0.00000 | 0.00000 | 16.18 | 12546.23 |
1082 | 2009.03.11 15:15 | close | 540 | 0.10 | 1.27940 | 0.00000 | 0.00000 | 1.02 | 12547.25 |
1083 | 2009.03.11 16:00 | sell | 542 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
1084 | 2009.03.11 16:02 | close | 542 | 0.10 | 1.27803 | 0.00000 | 0.00000 | 11.11 | 12558.36 |
1085 | 2009.03.11 17:00 | sell | 543 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
1086 | 2009.03.11 17:05 | buy | 544 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
1087 | 2009.03.11 17:07 | sell | 545 | 0.18 | 1.28017 | 0.00000 | 0.00000 | ||
1088 | 2009.03.11 17:10 | buy | 546 | 0.39 | 1.28326 | 0.00000 | 0.00000 | ||
1089 | 2009.03.11 17:15 | buy | 547 | 0.64 | 1.28500 | 0.00000 | 0.00000 | ||
1090 | 2009.03.11 17:20 | close | 547 | 0.64 | 1.28655 | 0.00000 | 0.00000 | 77.11 | 12635.47 |
1091 | 2009.03.11 17:20 | close | 546 | 0.39 | 1.28655 | 0.00000 | 0.00000 | 99.73 | 12735.20 |
1092 | 2009.03.11 17:20 | close | 545 | 0.18 | 1.28674 | 0.00000 | 0.00000 | -91.91 | 12643.29 |
1093 | 2009.03.11 17:20 | close | 544 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 39.10 | 12682.39 |
1094 | 2009.03.11 17:20 | close | 543 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -46.16 | 12636.23 |
1095 | 2009.03.11 19:00 | sell | 548 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
1096 | 2009.03.11 19:05 | sell | 549 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1097 | 2009.03.11 19:07 | close | 549 | 0.10 | 1.28464 | 0.00000 | 0.00000 | 6.62 | 12642.85 |
1098 | 2009.03.11 19:07 | close | 548 | 0.10 | 1.28464 | 0.00000 | 0.00000 | 3.58 | 12646.43 |
1099 | 2009.03.11 22:00 | sell | 550 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
1100 | 2009.03.11 22:02 | close | 550 | 0.10 | 1.28487 | 0.00000 | 0.00000 | 0.78 | 12647.21 |
1101 | 2009.03.12 03:00 | sell | 551 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
1102 | 2009.03.12 03:02 | sell | 552 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
1103 | 2009.03.12 03:10 | close | 552 | 0.10 | 1.28627 | 0.00000 | 0.00000 | 1.55 | 12648.76 |
1104 | 2009.03.12 03:10 | close | 551 | 0.10 | 1.28627 | 0.00000 | 0.00000 | -1.32 | 12647.44 |
1105 | 2009.03.12 04:00 | sell | 553 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
1106 | 2009.03.12 04:02 | close | 553 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 0.47 | 12647.91 |
1107 | 2009.03.12 05:00 | sell | 554 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
1108 | 2009.03.12 05:02 | sell | 555 | 0.10 | 1.28761 | 0.00000 | 0.00000 | ||
1109 | 2009.03.12 05:15 | close | 555 | 0.10 | 1.28725 | 0.00000 | 0.00000 | 2.80 | 12650.71 |
1110 | 2009.03.12 05:15 | close | 554 | 0.10 | 1.28725 | 0.00000 | 0.00000 | 0.39 | 12651.10 |
1111 | 2009.03.12 13:00 | buy | 556 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
1112 | 2009.03.12 13:07 | close | 556 | 0.10 | 1.28944 | 0.00000 | 0.00000 | 1.94 | 12653.04 |
1113 | 2009.03.12 16:00 | buy | 557 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
1114 | 2009.03.12 16:02 | sell | 558 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
1115 | 2009.03.12 16:20 | buy | 559 | 0.17 | 1.29209 | 0.00000 | 0.00000 | ||
1116 | 2009.03.12 16:40 | sell | 560 | 0.20 | 1.29011 | 0.00000 | 0.00000 | ||
1117 | 2009.03.12 16:45 | sell | 561 | 0.28 | 1.28929 | 0.00000 | 0.00000 | ||
1118 | 2009.03.12 16:50 | sell | 562 | 0.40 | 1.28820 | 0.00000 | 0.00000 | ||
1119 | 2009.03.12 16:52 | sell | 563 | 0.41 | 1.28875 | 0.00000 | 0.00000 | ||
1120 | 2009.03.12 16:55 | sell | 564 | 0.41 | 1.28847 | 0.00000 | 0.00000 | ||
1121 | 2009.03.12 17:10 | sell | 565 | 0.41 | 1.28969 | 0.00000 | 0.00000 | ||
1122 | 2009.03.12 17:20 | close | 565 | 0.41 | 1.28789 | 0.00000 | 0.00000 | 57.30 | 12710.34 |
1123 | 2009.03.12 17:20 | close | 564 | 0.41 | 1.28789 | 0.00000 | 0.00000 | 18.46 | 12728.80 |
1124 | 2009.03.12 17:20 | close | 563 | 0.41 | 1.28789 | 0.00000 | 0.00000 | 27.38 | 12756.18 |
1125 | 2009.03.12 17:20 | close | 562 | 0.40 | 1.28789 | 0.00000 | 0.00000 | 9.63 | 12765.81 |
1126 | 2009.03.12 17:20 | close | 561 | 0.28 | 1.28789 | 0.00000 | 0.00000 | 30.44 | 12796.25 |
1127 | 2009.03.12 17:20 | close | 560 | 0.20 | 1.28789 | 0.00000 | 0.00000 | 34.47 | 12830.72 |
1128 | 2009.03.12 17:20 | close | 559 | 0.17 | 1.28770 | 0.00000 | 0.00000 | -57.96 | 12772.76 |
1129 | 2009.03.12 17:20 | close | 558 | 0.10 | 1.28789 | 0.00000 | 0.00000 | 18.40 | 12791.16 |
1130 | 2009.03.12 17:20 | close | 557 | 0.10 | 1.28770 | 0.00000 | 0.00000 | -27.34 | 12763.82 |
1131 | 2009.03.12 20:00 | sell | 566 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
1132 | 2009.03.12 20:02 | close | 566 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 12.69 | 12776.51 |
1133 | 2009.03.12 21:00 | sell | 567 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
1134 | 2009.03.12 21:02 | sell | 568 | 0.10 | 1.27983 | 0.00000 | 0.00000 | ||
1135 | 2009.03.12 21:05 | sell | 569 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
1136 | 2009.03.12 21:10 | close | 569 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 3.60 | 12780.11 |
1137 | 2009.03.12 21:10 | close | 568 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 6.18 | 12786.29 |
1138 | 2009.03.12 21:10 | close | 567 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 1.09 | 12787.38 |
1139 | 2009.03.12 22:00 | sell | 570 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
1140 | 2009.03.12 22:03 | sell | 571 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
1141 | 2009.03.12 22:16 | sell | 572 | 0.21 | 1.27802 | 0.00000 | 0.00000 | ||
1142 | 2009.03.12 22:32 | close | 572 | 0.21 | 1.27741 | 0.00000 | 0.00000 | 10.03 | 12797.41 |
1143 | 2009.03.12 22:32 | close | 571 | 0.10 | 1.27741 | 0.00000 | 0.00000 | 2.11 | 12799.52 |
1144 | 2009.03.12 22:32 | close | 570 | 0.10 | 1.27741 | 0.00000 | 0.00000 | -0.08 | 12799.44 |
1145 | 2009.03.12 23:00 | sell | 573 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
1146 | 2009.03.12 23:02 | close | 573 | 0.10 | 1.27743 | 0.00000 | 0.00000 | 3.68 | 12803.12 |
1147 | 2009.03.13 00:00 | sell | 574 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
1148 | 2009.03.13 00:02 | close | 574 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 5.00 | 12808.12 |
1149 | 2009.03.13 01:00 | sell | 575 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
1150 | 2009.03.13 01:03 | close | 575 | 0.10 | 1.27858 | 0.00000 | 0.00000 | 4.54 | 12812.66 |
1151 | 2009.03.13 02:00 | sell | 576 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
1152 | 2009.03.13 02:02 | close | 576 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 2.82 | 12815.48 |
1153 | 2009.03.13 03:00 | sell | 577 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1154 | 2009.03.13 03:02 | close | 577 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 1.33 | 12816.81 |
1155 | 2009.03.13 04:00 | sell | 578 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
1156 | 2009.03.13 04:15 | close | 578 | 0.10 | 1.27753 | 0.00000 | 0.00000 | 0.70 | 12817.51 |
1157 | 2009.03.13 15:00 | sell | 579 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
1158 | 2009.03.13 15:02 | close | 579 | 0.10 | 1.26982 | 0.00000 | 0.00000 | 3.39 | 12820.90 |
1159 | 2009.03.16 08:00 | sell | 580 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1160 | 2009.03.16 08:05 | close | 580 | 0.10 | 1.27333 | 0.00000 | 0.00000 | 1.41 | 12822.31 |
1161 | 2009.03.16 10:00 | sell | 581 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1162 | 2009.03.16 10:05 | sell | 582 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
1163 | 2009.03.16 10:07 | close | 582 | 0.10 | 1.26687 | 0.00000 | 0.00000 | 3.00 | 12825.31 |
1164 | 2009.03.16 10:07 | close | 581 | 0.10 | 1.26687 | 0.00000 | 0.00000 | 1.58 | 12826.89 |
1165 | 2009.03.16 11:00 | sell | 583 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
1166 | 2009.03.16 11:02 | close | 583 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 0.79 | 12827.68 |
1167 | 2009.03.16 12:00 | sell | 584 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
1168 | 2009.03.16 12:05 | close | 584 | 0.10 | 1.26757 | 0.00000 | 0.00000 | 0.63 | 12828.31 |
1169 | 2009.03.16 13:00 | sell | 585 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
1170 | 2009.03.16 13:05 | close | 585 | 0.10 | 1.26574 | 0.00000 | 0.00000 | 0.63 | 12828.94 |
1171 | 2009.03.16 14:00 | sell | 586 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
1172 | 2009.03.16 14:02 | sell | 587 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
1173 | 2009.03.16 14:10 | close | 587 | 0.10 | 1.26743 | 0.00000 | 0.00000 | 4.18 | 12833.12 |
1174 | 2009.03.16 14:10 | close | 586 | 0.10 | 1.26743 | 0.00000 | 0.00000 | -3.39 | 12829.73 |
1175 | 2009.03.17 06:00 | sell | 588 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
1176 | 2009.03.17 06:07 | sell | 589 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1177 | 2009.03.17 06:10 | close | 589 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 3.94 | 12833.67 |
1178 | 2009.03.17 06:10 | close | 588 | 0.10 | 1.26895 | 0.00000 | 0.00000 | 1.58 | 12835.25 |
1179 | 2009.03.17 07:00 | sell | 590 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1180 | 2009.03.17 07:02 | buy | 591 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
1181 | 2009.03.17 07:07 | buy | 592 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
1182 | 2009.03.17 07:15 | sell | 593 | 0.13 | 1.26996 | 0.00000 | 0.00000 | ||
1183 | 2009.03.17 07:20 | sell | 594 | 0.19 | 1.26920 | 0.00000 | 0.00000 | ||
1184 | 2009.03.17 07:22 | sell | 595 | 0.20 | 1.26958 | 0.00000 | 0.00000 | ||
1185 | 2009.03.17 07:25 | sell | 596 | 0.20 | 1.26939 | 0.00000 | 0.00000 | ||
1186 | 2009.03.17 07:50 | buy | 597 | 0.26 | 1.27244 | 0.00000 | 0.00000 | ||
1187 | 2009.03.17 08:55 | buy | 598 | 0.28 | 1.27215 | 0.00000 | 0.00000 | ||
1188 | 2009.03.17 09:15 | buy | 599 | 0.31 | 1.27300 | 0.00000 | 0.00000 | ||
1189 | 2009.03.17 09:20 | buy | 600 | 0.37 | 1.27366 | 0.00000 | 0.00000 | ||
1190 | 2009.03.17 09:50 | buy | 601 | 0.43 | 1.27431 | 0.00000 | 0.00000 | ||
1191 | 2009.03.17 11:20 | sell | 602 | 0.56 | 1.26790 | 0.00000 | 0.00000 | ||
1192 | 2009.03.17 11:32 | sell | 603 | 0.56 | 1.26783 | 0.00000 | 0.00000 | ||
1193 | 2009.03.17 11:37 | sell | 604 | 0.57 | 1.26764 | 0.00000 | 0.00000 | ||
1194 | 2009.03.17 11:50 | sell | 605 | 0.58 | 1.26977 | 0.00000 | 0.00000 | ||
1195 | 2009.03.17 11:55 | sell | 606 | 0.58 | 1.26958 | 0.00000 | 0.00000 | ||
1196 | 2009.03.17 12:02 | sell | 607 | 0.58 | 1.26968 | 0.00000 | 0.00000 | ||
1197 | 2009.03.17 13:10 | buy | 608 | 0.60 | 1.27475 | 0.00000 | 0.00000 | ||
1198 | 2009.03.17 13:15 | buy | 609 | 0.67 | 1.27556 | 0.00000 | 0.00000 | ||
1199 | 2009.03.17 13:20 | buy | 610 | 0.74 | 1.27638 | 0.00000 | 0.00000 | ||
1200 | 2009.03.17 14:50 | buy | 611 | 0.77 | 1.27674 | 0.00000 | 0.00000 | ||
1201 | 2009.03.17 15:07 | buy | 612 | 0.79 | 1.27534 | 0.00000 | 0.00000 | ||
1202 | 2009.03.17 16:02 | buy | 613 | 0.79 | 1.27417 | 0.00000 | 0.00000 | ||
1203 | 2009.03.17 18:10 | sell | 614 | 0.79 | 1.26962 | 0.00000 | 0.00000 | ||
1204 | 2009.03.17 18:12 | sell | 615 | 0.79 | 1.26987 | 0.00000 | 0.00000 | ||
1205 | 2009.03.17 18:37 | sell | 616 | 0.81 | 1.26735 | 0.00000 | 0.00000 | ||
1206 | 2009.03.17 19:10 | buy | 617 | 0.82 | 1.27200 | 0.00000 | 0.00000 | ||
1207 | 2009.03.17 20:32 | sell | 618 | 0.82 | 1.26987 | 0.00000 | 0.00000 | ||
1208 | 2009.03.17 20:37 | sell | 619 | 0.82 | 1.27005 | 0.00000 | 0.00000 | ||
1209 | 2009.03.17 20:59 | sell | 620 | 0.82 | 1.26855 | 0.00000 | 0.00000 | ||
1210 | 2009.03.17 21:05 | sell | 621 | 0.82 | 1.26887 | 0.00000 | 0.00000 | ||
1211 | 2009.03.17 21:22 | sell | 622 | 0.82 | 1.26823 | 0.00000 | 0.00000 | ||
1212 | 2009.03.17 21:59 | sell | 623 | 0.82 | 1.26983 | 0.00000 | 0.00000 | ||
1213 | 2009.03.17 22:15 | sell | 624 | 0.82 | 1.27001 | 0.00000 | 0.00000 | ||
1214 | 2009.03.17 22:27 | sell | 625 | 0.82 | 1.27004 | 0.00000 | 0.00000 | ||
1215 | 2009.03.17 22:30 | sell | 626 | 0.82 | 1.26985 | 0.00000 | 0.00000 | ||
1216 | 2009.03.17 22:35 | sell | 627 | 0.82 | 1.26991 | 0.00000 | 0.00000 | ||
1217 | 2009.03.17 22:40 | sell | 628 | 0.82 | 1.26961 | 0.00000 | 0.00000 | ||
1218 | 2009.03.17 22:42 | close | 599 | 0.31 | 1.26976 | 0.00000 | 0.00000 | -79.10 | 12756.15 |
1219 | 2009.03.17 22:42 | close | 619 | 0.82 | 1.26995 | 0.00000 | 0.00000 | 6.46 | 12762.61 |
1220 | 2009.03.17 22:42 | close | 625 | 0.82 | 1.26995 | 0.00000 | 0.00000 | 5.81 | 12768.42 |
1221 | 2009.03.17 22:42 | close | 624 | 0.82 | 1.26995 | 0.00000 | 0.00000 | 3.87 | 12772.29 |
1222 | 2009.03.17 22:42 | close | 593 | 0.13 | 1.26995 | 0.00000 | 0.00000 | 0.10 | 12772.39 |
1223 | 2009.03.17 22:52 | sell | 629 | 0.82 | 1.26887 | 0.00000 | 0.00000 | ||
1224 | 2009.03.17 23:23 | sell | 630 | 0.82 | 1.26838 | 0.00000 | 0.00000 | ||
1225 | 2009.03.17 23:35 | sell | 631 | 0.82 | 1.26872 | 0.00000 | 0.00000 | ||
1226 | 2009.03.17 23:42 | sell | 632 | 0.82 | 1.26864 | 0.00000 | 0.00000 | ||
1227 | 2009.03.17 23:45 | sell | 633 | 0.82 | 1.26830 | 0.00000 | 0.00000 | ||
1228 | 2009.03.17 23:57 | sell | 634 | 0.82 | 1.26830 | 0.00000 | 0.00000 | ||
1229 | 2009.03.17 23:59 | sell | 635 | 0.82 | 1.26879 | 0.00000 | 0.00000 | ||
1230 | 2009.03.18 00:23 | sell | 636 | 0.82 | 1.26884 | 0.00000 | 0.00000 | ||
1231 | 2009.03.18 00:32 | sell | 637 | 0.82 | 1.26833 | 0.00000 | 0.00000 | ||
1232 | 2009.03.18 00:40 | sell | 638 | 0.82 | 1.26879 | 0.00000 | 0.00000 | ||
1233 | 2009.03.18 00:42 | sell | 639 | 0.82 | 1.26868 | 0.00000 | 0.00000 | ||
1234 | 2009.03.18 00:47 | close | 603 | 0.56 | 1.26921 | 0.00000 | 0.00000 | -61.22 | 12711.17 |
1235 | 2009.03.18 00:47 | close | 627 | 0.82 | 1.26921 | 0.00000 | 0.00000 | 44.74 | 12755.91 |
1236 | 2009.03.18 00:47 | close | 618 | 0.82 | 1.26921 | 0.00000 | 0.00000 | 42.16 | 12798.07 |
1237 | 2009.03.18 00:47 | close | 626 | 0.82 | 1.26921 | 0.00000 | 0.00000 | 40.87 | 12838.93 |
1238 | 2009.03.18 00:47 | close | 615 | 0.79 | 1.26921 | 0.00000 | 0.00000 | 40.62 | 12879.55 |
1239 | 2009.03.18 00:47 | close | 623 | 0.82 | 1.26921 | 0.00000 | 0.00000 | 39.58 | 12919.13 |
1240 | 2009.03.18 00:47 | close | 628 | 0.82 | 1.26921 | 0.00000 | 0.00000 | 25.36 | 12944.49 |
1241 | 2009.03.18 00:47 | close | 605 | 0.58 | 1.26921 | 0.00000 | 0.00000 | 25.25 | 12969.73 |
1242 | 2009.03.18 00:47 | close | 614 | 0.79 | 1.26921 | 0.00000 | 0.00000 | 25.06 | 12994.79 |
1243 | 2009.03.18 00:47 | close | 607 | 0.58 | 1.26921 | 0.00000 | 0.00000 | 21.14 | 13015.93 |
1244 | 2009.03.18 00:47 | close | 606 | 0.58 | 1.26921 | 0.00000 | 0.00000 | 16.57 | 13032.50 |
1245 | 2009.03.18 00:47 | close | 595 | 0.20 | 1.26921 | 0.00000 | 0.00000 | 5.71 | 13038.21 |
1246 | 2009.03.18 00:47 | close | 596 | 0.20 | 1.26921 | 0.00000 | 0.00000 | 2.72 | 13040.93 |
1247 | 2009.03.18 01:15 | sell | 640 | 0.82 | 1.26875 | 0.00000 | 0.00000 | ||
1248 | 2009.03.18 01:22 | sell | 641 | 0.82 | 1.26865 | 0.00000 | 0.00000 | ||
1249 | 2009.03.18 01:25 | sell | 642 | 0.82 | 1.26860 | 0.00000 | 0.00000 | ||
1250 | 2009.03.18 01:27 | close | 642 | 0.82 | 1.26894 | 0.00000 | 0.00000 | -21.97 | 13018.96 |
1251 | 2009.03.18 01:27 | close | 594 | 0.19 | 1.26894 | 0.00000 | 0.00000 | 3.78 | 13022.74 |
1252 | 2009.03.18 01:27 | sell | 643 | 0.82 | 1.26875 | 0.00000 | 0.00000 | ||
1253 | 2009.03.18 01:27 | sell | 644 | 0.82 | 1.26865 | 0.00000 | 0.00000 | ||
1254 | 2009.03.18 01:30 | sell | 645 | 0.82 | 1.26884 | 0.00000 | 0.00000 | ||
1255 | 2009.03.18 01:40 | sell | 646 | 0.82 | 1.26950 | 0.00000 | 0.00000 | ||
1256 | 2009.03.18 01:59 | sell | 647 | 0.82 | 1.26982 | 0.00000 | 0.00000 | ||
1257 | 2009.03.18 02:05 | close | 602 | 0.56 | 1.26971 | 0.00000 | 0.00000 | -80.16 | 12942.58 |
1258 | 2009.03.18 02:05 | close | 647 | 0.82 | 1.26971 | 0.00000 | 0.00000 | 7.10 | 12949.68 |
1259 | 2009.03.18 02:50 | sell | 648 | 0.82 | 1.26879 | 0.00000 | 0.00000 | ||
1260 | 2009.03.18 03:02 | sell | 649 | 0.82 | 1.26868 | 0.00000 | 0.00000 | ||
1261 | 2009.03.18 03:05 | sell | 650 | 0.82 | 1.26877 | 0.00000 | 0.00000 | ||
1262 | 2009.03.18 03:07 | sell | 651 | 0.82 | 1.26859 | 0.00000 | 0.00000 | ||
1263 | 2009.03.18 03:46 | sell | 652 | 0.82 | 1.26950 | 0.00000 | 0.00000 | ||
1264 | 2009.03.18 04:07 | close | 634 | 0.82 | 1.26874 | 0.00000 | 0.00000 | -28.92 | 12920.76 |
1265 | 2009.03.18 04:07 | close | 652 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 49.12 | 12969.88 |
1266 | 2009.03.18 04:07 | close | 646 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 49.12 | 13019.00 |
1267 | 2009.03.18 04:07 | close | 629 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 7.92 | 13026.92 |
1268 | 2009.03.18 04:07 | close | 621 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 7.92 | 13034.83 |
1269 | 2009.03.18 04:07 | close | 645 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 6.46 | 13041.29 |
1270 | 2009.03.18 04:07 | close | 636 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 6.46 | 13047.75 |
1271 | 2009.03.18 04:07 | close | 648 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 3.23 | 13050.98 |
1272 | 2009.03.18 04:07 | close | 638 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 3.23 | 13054.21 |
1273 | 2009.03.18 04:07 | close | 635 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 2.75 | 13056.96 |
1274 | 2009.03.18 04:07 | close | 650 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 1.94 | 13058.90 |
1275 | 2009.03.18 04:07 | close | 643 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 0.65 | 13059.55 |
1276 | 2009.03.18 04:07 | close | 640 | 0.82 | 1.26874 | 0.00000 | 0.00000 | 0.65 | 13060.20 |
1277 | 2009.03.18 04:17 | sell | 653 | 0.82 | 1.26833 | 0.00000 | 0.00000 | ||
1278 | 2009.03.18 04:27 | close | 597 | 0.26 | 1.26840 | 0.00000 | 0.00000 | -82.94 | 12977.26 |
1279 | 2009.03.18 04:27 | close | 631 | 0.82 | 1.26859 | 0.00000 | 0.00000 | 7.92 | 12985.18 |
1280 | 2009.03.18 04:27 | close | 649 | 0.82 | 1.26859 | 0.00000 | 0.00000 | 5.82 | 12991.00 |
1281 | 2009.03.18 04:27 | close | 639 | 0.82 | 1.26859 | 0.00000 | 0.00000 | 5.82 | 12996.82 |
1282 | 2009.03.18 04:27 | close | 644 | 0.82 | 1.26859 | 0.00000 | 0.00000 | 3.88 | 13000.70 |
1283 | 2009.03.18 04:27 | close | 641 | 0.82 | 1.26859 | 0.00000 | 0.00000 | 3.88 | 13004.58 |
1284 | 2009.03.18 04:27 | close | 632 | 0.82 | 1.26859 | 0.00000 | 0.00000 | 2.75 | 13007.33 |
1285 | 2009.03.18 04:35 | sell | 654 | 0.82 | 1.26832 | 0.00000 | 0.00000 | ||
1286 | 2009.03.18 04:42 | sell | 655 | 0.82 | 1.26846 | 0.00000 | 0.00000 | ||
1287 | 2009.03.18 05:23 | sell | 656 | 0.82 | 1.26832 | 0.00000 | 0.00000 | ||
1288 | 2009.03.18 05:26 | sell | 657 | 0.82 | 1.26835 | 0.00000 | 0.00000 | ||
1289 | 2009.03.18 05:30 | sell | 658 | 0.82 | 1.26832 | 0.00000 | 0.00000 | ||
1290 | 2009.03.18 05:32 | sell | 659 | 0.82 | 1.26834 | 0.00000 | 0.00000 | ||
1291 | 2009.03.18 05:35 | sell | 660 | 0.82 | 1.26842 | 0.00000 | 0.00000 | ||
1292 | 2009.03.18 05:59 | sell | 661 | 0.82 | 1.26858 | 0.00000 | 0.00000 | ||
1293 | 2009.03.18 06:50 | sell | 662 | 0.82 | 1.26835 | 0.00000 | 0.00000 | ||
1294 | 2009.03.18 06:52 | sell | 663 | 0.82 | 1.26851 | 0.00000 | 0.00000 | ||
1295 | 2009.03.18 06:55 | sell | 664 | 0.82 | 1.26843 | 0.00000 | 0.00000 | ||
1296 | 2009.03.18 07:00 | sell | 665 | 0.82 | 1.26855 | 0.00000 | 0.00000 | ||
1297 | 2009.03.18 07:03 | sell | 666 | 0.82 | 1.26837 | 0.00000 | 0.00000 | ||
1298 | 2009.03.18 07:06 | sell | 667 | 0.82 | 1.26841 | 0.00000 | 0.00000 | ||
1299 | 2009.03.18 07:40 | close | 630 | 0.82 | 1.26840 | 0.00000 | 0.00000 | -1.77 | 13005.56 |
1300 | 2009.03.18 07:40 | close | 651 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 12.28 | 13017.84 |
1301 | 2009.03.18 07:40 | close | 661 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 11.64 | 13029.48 |
1302 | 2009.03.18 07:40 | close | 665 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 9.70 | 13039.18 |
1303 | 2009.03.18 07:40 | close | 620 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 9.22 | 13048.39 |
1304 | 2009.03.18 07:40 | close | 663 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 7.11 | 13055.50 |
1305 | 2009.03.18 07:40 | close | 655 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 3.88 | 13059.38 |
1306 | 2009.03.18 07:40 | close | 664 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 1.94 | 13061.32 |
1307 | 2009.03.18 07:40 | close | 660 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 1.29 | 13062.61 |
1308 | 2009.03.18 07:40 | close | 667 | 0.82 | 1.26840 | 0.00000 | 0.00000 | 0.65 | 13063.26 |
1309 | 2009.03.18 08:15 | sell | 668 | 0.82 | 1.26835 | 0.00000 | 0.00000 | ||
1310 | 2009.03.18 08:27 | sell | 669 | 0.82 | 1.26835 | 0.00000 | 0.00000 | ||
1311 | 2009.03.18 09:17 | sell | 670 | 0.82 | 1.26835 | 0.00000 | 0.00000 | ||
1312 | 2009.03.18 10:50 | sell | 671 | 0.90 | 1.26636 | 0.00000 | 0.00000 | ||
1313 | 2009.03.18 11:02 | sell | 672 | 0.91 | 1.26622 | 0.00000 | 0.00000 | ||
1314 | 2009.03.18 11:07 | sell | 673 | 0.93 | 1.26595 | 0.00000 | 0.00000 | ||
1315 | 2009.03.18 11:40 | close | 662 | 0.82 | 1.26836 | 0.00000 | 0.00000 | -0.65 | 13062.61 |
1316 | 2009.03.18 11:40 | close | 666 | 0.82 | 1.26836 | 0.00000 | 0.00000 | 0.65 | 13063.26 |
1317 | 2009.03.18 12:26 | buy | 674 | 0.94 | 1.27226 | 0.00000 | 0.00000 | ||
1318 | 2009.03.18 13:05 | buy | 675 | 0.94 | 1.27193 | 0.00000 | 0.00000 | ||
1319 | 2009.03.18 13:12 | buy | 676 | 0.94 | 1.27158 | 0.00000 | 0.00000 | ||
1320 | 2009.03.18 13:22 | sell | 677 | 0.94 | 1.26926 | 0.00000 | 0.00000 | ||
1321 | 2009.03.18 13:45 | sell | 678 | 1.03 | 1.26487 | 0.00000 | 0.00000 | ||
1322 | 2009.03.18 13:50 | sell | 679 | 1.31 | 1.26162 | 0.00000 | 0.00000 | ||
1323 | 2009.03.18 13:52 | sell | 680 | 1.31 | 1.26324 | 0.00000 | 0.00000 | ||
1324 | 2009.03.18 13:55 | sell | 681 | 1.31 | 1.26243 | 0.00000 | 0.00000 | ||
1325 | 2009.03.18 14:20 | sell | 682 | 1.38 | 1.26080 | 0.00000 | 0.00000 | ||
1326 | 2009.03.18 15:40 | sell | 683 | 1.39 | 1.26628 | 0.00000 | 0.00000 | ||
1327 | 2009.03.18 16:07 | sell | 684 | 1.39 | 1.26625 | 0.00000 | 0.00000 | ||
1328 | 2009.03.18 16:45 | close at stop | 684 | 1.39 | 1.27337 | 0.00000 | 0.00000 | -777.21 | 12286.05 |
1329 | 2009.03.18 16:45 | close at stop | 683 | 1.39 | 1.27337 | 0.00000 | 0.00000 | -773.94 | 11512.11 |
1330 | 2009.03.18 16:45 | close at stop | 682 | 1.38 | 1.27337 | 0.00000 | 0.00000 | -1362.26 | 10149.85 |
1331 | 2009.03.18 16:45 | close at stop | 681 | 1.31 | 1.27337 | 0.00000 | 0.00000 | -1125.47 | 9024.38 |
1332 | 2009.03.18 16:45 | close at stop | 680 | 1.31 | 1.27337 | 0.00000 | 0.00000 | -1042.14 | 7982.24 |
1333 | 2009.03.18 16:45 | close at stop | 679 | 1.31 | 1.27337 | 0.00000 | 0.00000 | -1208.80 | 6773.44 |
1334 | 2009.03.18 16:45 | close at stop | 678 | 1.03 | 1.27337 | 0.00000 | 0.00000 | -687.55 | 6085.89 |
1335 | 2009.03.18 16:45 | close at stop | 677 | 0.94 | 1.27337 | 0.00000 | 0.00000 | -303.40 | 5782.49 |
1336 | 2009.03.18 16:45 | close at stop | 676 | 0.94 | 1.27318 | 0.00000 | 0.00000 | 118.13 | 5900.62 |
1337 | 2009.03.18 16:45 | close at stop | 675 | 0.94 | 1.27318 | 0.00000 | 0.00000 | 92.29 | 5992.91 |
1338 | 2009.03.18 16:45 | close at stop | 674 | 0.94 | 1.27318 | 0.00000 | 0.00000 | 67.92 | 6060.83 |
1339 | 2009.03.18 16:45 | close at stop | 673 | 0.93 | 1.27337 | 0.00000 | 0.00000 | -541.92 | 5518.91 |
1340 | 2009.03.18 16:45 | close at stop | 672 | 0.91 | 1.27337 | 0.00000 | 0.00000 | -510.97 | 5007.94 |
1341 | 2009.03.18 16:45 | close at stop | 671 | 0.90 | 1.27337 | 0.00000 | 0.00000 | -495.46 | 4512.48 |
1342 | 2009.03.18 16:45 | close at stop | 670 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -323.27 | 4189.21 |
1343 | 2009.03.18 16:45 | close at stop | 669 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -323.27 | 3865.94 |
1344 | 2009.03.18 16:45 | close at stop | 668 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -323.27 | 3542.67 |
1345 | 2009.03.18 16:45 | close at stop | 659 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -323.91 | 3218.76 |
1346 | 2009.03.18 16:45 | close at stop | 658 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -325.20 | 2893.56 |
1347 | 2009.03.18 16:45 | close at stop | 657 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -323.27 | 2570.29 |
1348 | 2009.03.18 16:45 | close at stop | 656 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -325.20 | 2245.09 |
1349 | 2009.03.18 16:45 | close at stop | 654 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -325.20 | 1919.89 |
1350 | 2009.03.18 16:45 | close at stop | 653 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -324.56 | 1595.33 |
1351 | 2009.03.18 16:45 | close at stop | 637 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -324.56 | 1270.77 |
1352 | 2009.03.18 16:45 | close at stop | 633 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -326.97 | 943.80 |
1353 | 2009.03.18 16:45 | close at stop | 622 | 0.82 | 1.27337 | 0.00000 | 0.00000 | -331.48 | 612.32 |
1354 | 2009.03.18 16:45 | close at stop | 617 | 0.82 | 1.27318 | 0.00000 | 0.00000 | 75.59 | 687.91 |
1355 | 2009.03.18 16:45 | close at stop | 616 | 0.81 | 1.27337 | 0.00000 | 0.00000 | -383.42 | 304.49 |
1356 | 2009.03.18 16:45 | close at stop | 613 | 0.79 | 1.27318 | 0.00000 | 0.00000 | -61.83 | 242.66 |
1357 | 2009.03.18 16:45 | close at stop | 612 | 0.79 | 1.27318 | 0.00000 | 0.00000 | -134.43 | 108.23 |
1358 | 2009.03.18 16:45 | close at stop | 611 | 0.77 | 1.27318 | 0.00000 | 0.00000 | -215.69 | -107.46 |
1359 | 2009.03.18 16:45 | close at stop | 610 | 0.74 | 1.27318 | 0.00000 | 0.00000 | -186.36 | -293.82 |
1360 | 2009.03.18 16:45 | close at stop | 609 | 0.67 | 1.27318 | 0.00000 | 0.00000 | -125.59 | -419.41 |
1361 | 2009.03.18 16:45 | close at stop | 608 | 0.60 | 1.27318 | 0.00000 | 0.00000 | -74.29 | -493.70 |
1362 | 2009.03.18 16:45 | close at stop | 604 | 0.57 | 1.27337 | 0.00000 | 0.00000 | -256.83 | -750.52 |
1363 | 2009.03.18 16:45 | close at stop | 601 | 0.43 | 1.27318 | 0.00000 | 0.00000 | -38.38 | -788.90 |
1364 | 2009.03.18 16:45 | close at stop | 600 | 0.37 | 1.27318 | 0.00000 | 0.00000 | -14.14 | -803.04 |
1365 | 2009.03.18 16:45 | close at stop | 598 | 0.28 | 1.27318 | 0.00000 | 0.00000 | 22.51 | -780.53 |
1366 | 2009.03.18 16:45 | close at stop | 592 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 13.22 | -767.31 |
1367 | 2009.03.18 16:45 | close at stop | 591 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 14.72 | -752.59 |
1368 | 2009.03.18 16:45 | close at stop | 590 | 0.10 | 1.27337 | 0.00000 | 0.00000 | -25.35 | -777.94 |