Strategy Tester Report
Lock&&PipsingXR_2009_V1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; per=12; Stoploss=96; Takeprofit=45; Risk=1; b="Part Too = Locker"; Martingale=true; LockMode=0; CloseLoss=false; TotalOrders=50; c="Time and date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData=""; h="if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10522.01 | Gross profit | 49388.17 | Gross loss | -59910.18 |
Profit factor | 0.82 | Expected payoff | -6.27 | ||
Absolute drawdown | 10522.01 | Maximal drawdown | 37276.64 (101.42%) | Relative drawdown | 101.42% (37276.64) |
Total trades | 1679 | Short positions (won %) | 117 (47.01%) | Long positions (won %) | 1562 (65.36%) |
Profit trades (% of total) | 1076 (64.09%) | Loss trades (% of total) | 603 (35.91%) | ||
Largest | profit trade | 4285.70 | loss trade | -10585.92 | |
Average | profit trade | 45.90 | loss trade | -99.35 | |
Maximum | consecutive wins (profit in money) | 26 (529.22) | consecutive losses (loss in money) | 11 (-965.56) | |
Maximal | consecutive profit (count of wins) | 4285.70 (1) | consecutive loss (count of losses) | -37242.90 (9) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:02 | buy | 2 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:07 | buy | 3 | 0.10 | 1.18749 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:15 | close | 3 | 0.10 | 1.19038 | 0.00000 | 0.00000 | 24.28 | 10024.28 |
5 | 2009.01.05 17:15 | close | 2 | 0.10 | 1.19038 | 0.00000 | 0.00000 | 20.33 | 10044.61 |
6 | 2009.01.05 17:15 | close | 1 | 0.10 | 1.19038 | 0.00000 | 0.00000 | 19.24 | 10063.85 |
7 | 2009.01.05 17:15 | buy | 4 | 0.10 | 1.19127 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 17:17 | buy | 5 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 17:32 | buy | 6 | 0.10 | 1.18999 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 17:37 | buy | 7 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 17:45 | close | 7 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 26.08 | 10089.93 |
12 | 2009.01.05 17:45 | close | 6 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 21.88 | 10111.81 |
13 | 2009.01.05 17:45 | close | 5 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 15.09 | 10126.90 |
14 | 2009.01.05 17:45 | close | 4 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 11.15 | 10138.05 |
15 | 2009.01.05 17:45 | buy | 8 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 17:47 | buy | 9 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 17:59 | buy | 10 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 18:10 | buy | 11 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 18:15 | buy | 12 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 18:20 | buy | 13 | 0.20 | 1.19029 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 20:02 | buy | 14 | 0.30 | 1.18811 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 21:32 | close | 14 | 0.30 | 1.19156 | 0.00000 | 0.00000 | 86.86 | 10224.91 |
23 | 2009.01.05 21:32 | close | 13 | 0.20 | 1.19156 | 0.00000 | 0.00000 | 21.32 | 10246.23 |
24 | 2009.01.05 21:32 | close | 12 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 0.59 | 10246.82 |
25 | 2009.01.05 21:32 | close | 11 | 0.10 | 1.19156 | 0.00000 | 0.00000 | -6.97 | 10239.85 |
26 | 2009.01.05 21:32 | close | 10 | 0.10 | 1.19156 | 0.00000 | 0.00000 | -7.80 | 10232.05 |
27 | 2009.01.05 21:32 | close | 9 | 0.10 | 1.19156 | 0.00000 | 0.00000 | -12.00 | 10220.05 |
28 | 2009.01.05 21:32 | close | 8 | 0.10 | 1.19156 | 0.00000 | 0.00000 | -16.20 | 10203.85 |
29 | 2009.01.05 21:32 | buy | 15 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
30 | 2009.01.05 21:35 | buy | 16 | 0.10 | 1.19226 | 0.00000 | 0.00000 | ||
31 | 2009.01.05 21:40 | buy | 17 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
32 | 2009.01.05 21:45 | buy | 18 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
33 | 2009.01.05 21:50 | buy | 19 | 0.10 | 1.19057 | 0.00000 | 0.00000 | ||
34 | 2009.01.05 22:15 | buy | 20 | 0.20 | 1.18876 | 0.00000 | 0.00000 | ||
35 | 2009.01.05 23:20 | close | 20 | 0.20 | 1.19170 | 0.00000 | 0.00000 | 49.34 | 10253.19 |
36 | 2009.01.05 23:20 | close | 19 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 9.48 | 10262.67 |
37 | 2009.01.05 23:20 | close | 18 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 3.19 | 10265.86 |
38 | 2009.01.05 23:20 | close | 17 | 0.10 | 1.19170 | 0.00000 | 0.00000 | -1.59 | 10264.27 |
39 | 2009.01.05 23:20 | close | 16 | 0.10 | 1.19170 | 0.00000 | 0.00000 | -4.70 | 10259.57 |
40 | 2009.01.05 23:20 | close | 15 | 0.10 | 1.19170 | 0.00000 | 0.00000 | -6.29 | 10253.28 |
41 | 2009.01.05 23:20 | buy | 21 | 0.10 | 1.19259 | 0.00000 | 0.00000 | ||
42 | 2009.01.05 23:22 | buy | 22 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
43 | 2009.01.05 23:27 | buy | 23 | 0.10 | 1.19154 | 0.00000 | 0.00000 | ||
44 | 2009.01.05 23:42 | buy | 24 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
45 | 2009.01.06 00:10 | buy | 25 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
46 | 2009.01.06 00:20 | buy | 26 | 0.20 | 1.18959 | 0.00000 | 0.00000 | ||
47 | 2009.01.06 01:27 | buy | 27 | 0.30 | 1.19124 | 0.00000 | 0.00000 | ||
48 | 2009.01.06 03:59 | close | 27 | 0.30 | 1.19193 | 0.00000 | 0.00000 | 17.37 | 10270.65 |
49 | 2009.01.06 03:59 | close | 26 | 0.20 | 1.19193 | 0.00000 | 0.00000 | 39.26 | 10309.91 |
50 | 2009.01.06 03:59 | close | 25 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 6.96 | 10316.87 |
51 | 2009.01.06 03:59 | close | 24 | 0.10 | 1.19193 | 0.00000 | 0.00000 | -6.55 | 10310.32 |
52 | 2009.01.06 03:59 | close | 23 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 3.18 | 10313.50 |
53 | 2009.01.06 03:59 | close | 22 | 0.10 | 1.19193 | 0.00000 | 0.00000 | -1.18 | 10312.31 |
54 | 2009.01.06 03:59 | close | 21 | 0.10 | 1.19193 | 0.00000 | 0.00000 | -5.63 | 10306.68 |
55 | 2009.01.06 03:59 | buy | 28 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
56 | 2009.01.06 04:20 | buy | 29 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
57 | 2009.01.06 04:40 | buy | 30 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
58 | 2009.01.06 04:45 | buy | 31 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
59 | 2009.01.06 05:02 | buy | 32 | 0.20 | 1.19024 | 0.00000 | 0.00000 | ||
60 | 2009.01.06 05:40 | close | 32 | 0.20 | 1.19301 | 0.00000 | 0.00000 | 46.44 | 10353.12 |
61 | 2009.01.06 05:40 | close | 31 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 13.83 | 10366.95 |
62 | 2009.01.06 05:40 | close | 30 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 8.05 | 10375.00 |
63 | 2009.01.06 05:40 | close | 29 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 4.11 | 10379.11 |
64 | 2009.01.06 05:40 | close | 28 | 0.10 | 1.19301 | 0.00000 | 0.00000 | 1.59 | 10380.70 |
65 | 2009.01.06 05:40 | buy | 33 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 05:42 | buy | 34 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
67 | 2009.01.06 06:03 | sell | 35 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
68 | 2009.01.06 08:02 | buy | 36 | 0.20 | 1.19165 | 0.00000 | 0.00000 | ||
69 | 2009.01.06 08:20 | close | 36 | 0.20 | 1.19490 | 0.00000 | 0.00000 | 54.40 | 10435.10 |
70 | 2009.01.06 08:20 | close | 35 | 0.10 | 1.19579 | 0.00000 | 0.00000 | -4.93 | 10430.17 |
71 | 2009.01.06 08:20 | close | 34 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 10.88 | 10441.05 |
72 | 2009.01.06 08:20 | close | 33 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 8.37 | 10449.42 |
73 | 2009.01.06 08:20 | buy | 37 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
74 | 2009.01.06 08:22 | buy | 38 | 0.10 | 1.19496 | 0.00000 | 0.00000 | ||
75 | 2009.01.06 08:27 | buy | 39 | 0.10 | 1.19414 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 08:35 | buy | 40 | 0.20 | 1.19543 | 0.00000 | 0.00000 | ||
77 | 2009.01.06 08:45 | close | 40 | 0.20 | 1.19675 | 0.00000 | 0.00000 | 22.06 | 10471.48 |
78 | 2009.01.06 08:45 | close | 39 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 21.81 | 10493.29 |
79 | 2009.01.06 08:45 | close | 38 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 14.96 | 10508.25 |
80 | 2009.01.06 08:45 | close | 37 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 8.02 | 10516.27 |
81 | 2009.01.06 08:45 | buy | 41 | 0.10 | 1.19764 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 08:47 | buy | 42 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
83 | 2009.01.06 09:02 | buy | 43 | 0.10 | 1.19622 | 0.00000 | 0.00000 | ||
84 | 2009.01.06 09:07 | buy | 44 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
85 | 2009.01.06 09:15 | close | 44 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 21.61 | 10537.88 |
86 | 2009.01.06 09:15 | close | 43 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 18.02 | 10555.90 |
87 | 2009.01.06 09:15 | close | 42 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 9.26 | 10565.16 |
88 | 2009.01.06 09:15 | close | 41 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 6.18 | 10571.34 |
89 | 2009.01.06 09:15 | buy | 45 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 09:17 | buy | 46 | 0.10 | 1.19883 | 0.00000 | 0.00000 | ||
91 | 2009.01.06 09:33 | buy | 47 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
92 | 2009.01.06 09:46 | buy | 48 | 0.20 | 1.19602 | 0.00000 | 0.00000 | ||
93 | 2009.01.06 10:16 | buy | 49 | 0.30 | 1.19299 | 0.00000 | 0.00000 | ||
94 | 2009.01.06 11:20 | buy | 50 | 0.70 | 1.18567 | 0.00000 | 0.00000 | ||
95 | 2009.01.06 11:50 | close | 50 | 0.70 | 1.19270 | 0.00000 | 0.00000 | 412.59 | 10983.93 |
96 | 2009.01.06 11:50 | close | 49 | 0.30 | 1.19270 | 0.00000 | 0.00000 | -7.29 | 10976.64 |
97 | 2009.01.06 11:50 | close | 48 | 0.20 | 1.19270 | 0.00000 | 0.00000 | -55.67 | 10920.97 |
98 | 2009.01.06 11:50 | close | 47 | 0.10 | 1.19270 | 0.00000 | 0.00000 | -43.01 | 10877.96 |
99 | 2009.01.06 11:50 | close | 46 | 0.10 | 1.19270 | 0.00000 | 0.00000 | -51.40 | 10826.56 |
100 | 2009.01.06 11:50 | close | 45 | 0.10 | 1.19270 | 0.00000 | 0.00000 | -55.09 | 10771.47 |
101 | 2009.01.06 11:50 | buy | 51 | 0.10 | 1.19359 | 0.00000 | 0.00000 | ||
102 | 2009.01.06 11:52 | buy | 52 | 0.10 | 1.19226 | 0.00000 | 0.00000 | ||
103 | 2009.01.06 11:57 | buy | 53 | 0.10 | 1.19094 | 0.00000 | 0.00000 | ||
104 | 2009.01.06 13:10 | buy | 54 | 0.30 | 1.18860 | 0.00000 | 0.00000 | ||
105 | 2009.01.06 14:45 | buy | 55 | 0.50 | 1.18461 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 17:20 | buy | 56 | 0.90 | 1.18749 | 0.00000 | 0.00000 | ||
107 | 2009.01.06 17:27 | buy | 57 | 0.90 | 1.18694 | 0.00000 | 0.00000 | ||
108 | 2009.01.06 17:32 | buy | 58 | 0.90 | 1.18666 | 0.00000 | 0.00000 | ||
109 | 2009.01.07 03:13 | buy | 59 | 0.90 | 1.18653 | 0.00000 | 0.00000 | ||
110 | 2009.01.07 16:10 | close | 59 | 0.90 | 1.18760 | 0.00000 | 0.00000 | 81.09 | 10852.56 |
111 | 2009.01.07 16:10 | close | 58 | 0.90 | 1.18760 | 0.00000 | 0.00000 | 70.41 | 10922.97 |
112 | 2009.01.07 16:10 | close | 57 | 0.90 | 1.18760 | 0.00000 | 0.00000 | 49.19 | 10972.16 |
113 | 2009.01.07 16:10 | close | 56 | 0.90 | 1.18760 | 0.00000 | 0.00000 | 7.51 | 10979.67 |
114 | 2009.01.07 16:10 | close | 55 | 0.50 | 1.18760 | 0.00000 | 0.00000 | 125.42 | 11105.08 |
115 | 2009.01.07 16:10 | close | 54 | 0.30 | 1.18760 | 0.00000 | 0.00000 | -25.54 | 11079.55 |
116 | 2009.01.07 16:10 | close | 53 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -28.21 | 11051.33 |
117 | 2009.01.07 16:10 | close | 52 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -39.33 | 11012.00 |
118 | 2009.01.07 16:10 | close | 51 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -50.53 | 10961.47 |
119 | 2009.01.07 16:10 | buy | 60 | 0.10 | 1.18849 | 0.00000 | 0.00000 | ||
120 | 2009.01.07 16:12 | buy | 61 | 0.10 | 1.18758 | 0.00000 | 0.00000 | ||
121 | 2009.01.07 16:15 | sell | 62 | 0.10 | 1.19033 | 0.00000 | 0.00000 | ||
122 | 2009.01.07 16:20 | close | 62 | 0.10 | 1.19395 | 0.00000 | 0.00000 | -30.32 | 10931.15 |
123 | 2009.01.07 16:20 | close | 61 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 45.93 | 10977.08 |
124 | 2009.01.07 16:20 | close | 60 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 38.30 | 11015.38 |
125 | 2009.01.07 16:20 | buy | 63 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
126 | 2009.01.07 16:22 | buy | 64 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
127 | 2009.01.07 16:27 | buy | 65 | 0.20 | 1.19031 | 0.00000 | 0.00000 | ||
128 | 2009.01.07 16:32 | close | 65 | 0.20 | 1.19390 | 0.00000 | 0.00000 | 60.14 | 11075.52 |
129 | 2009.01.07 16:32 | close | 64 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 14.83 | 11090.35 |
130 | 2009.01.07 16:32 | close | 63 | 0.10 | 1.19390 | 0.00000 | 0.00000 | -0.42 | 11089.93 |
131 | 2009.01.07 16:32 | buy | 66 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
132 | 2009.01.07 16:35 | buy | 67 | 0.10 | 1.19417 | 0.00000 | 0.00000 | ||
133 | 2009.01.07 16:40 | buy | 68 | 0.10 | 1.19294 | 0.00000 | 0.00000 | ||
134 | 2009.01.07 16:45 | buy | 69 | 0.20 | 1.19110 | 0.00000 | 0.00000 | ||
135 | 2009.01.07 17:10 | buy | 70 | 0.40 | 1.18802 | 0.00000 | 0.00000 | ||
136 | 2009.01.07 20:03 | close | 70 | 0.40 | 1.19308 | 0.00000 | 0.00000 | 169.64 | 11259.57 |
137 | 2009.01.07 20:03 | close | 69 | 0.20 | 1.19308 | 0.00000 | 0.00000 | 33.19 | 11292.76 |
138 | 2009.01.07 20:03 | close | 68 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 1.17 | 11293.93 |
139 | 2009.01.07 20:03 | close | 67 | 0.10 | 1.19308 | 0.00000 | 0.00000 | -9.14 | 11284.79 |
140 | 2009.01.07 20:03 | close | 66 | 0.10 | 1.19308 | 0.00000 | 0.00000 | -14.33 | 11270.46 |
141 | 2009.01.07 20:03 | buy | 71 | 0.10 | 1.19397 | 0.00000 | 0.00000 | ||
142 | 2009.01.07 20:06 | buy | 72 | 0.10 | 1.19354 | 0.00000 | 0.00000 | ||
143 | 2009.01.07 20:16 | sell | 73 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
144 | 2009.01.07 20:50 | close | 73 | 0.10 | 1.19979 | 0.00000 | 0.00000 | -34.09 | 11236.37 |
145 | 2009.01.07 20:50 | close | 72 | 0.10 | 1.19890 | 0.00000 | 0.00000 | 44.71 | 11281.08 |
146 | 2009.01.07 20:50 | close | 71 | 0.10 | 1.19890 | 0.00000 | 0.00000 | 41.12 | 11322.20 |
147 | 2009.01.07 20:50 | buy | 74 | 0.10 | 1.19979 | 0.00000 | 0.00000 | ||
148 | 2009.01.07 20:52 | buy | 75 | 0.10 | 1.19886 | 0.00000 | 0.00000 | ||
149 | 2009.01.07 20:57 | buy | 76 | 0.10 | 1.19794 | 0.00000 | 0.00000 | ||
150 | 2009.01.07 21:07 | buy | 77 | 0.20 | 1.19659 | 0.00000 | 0.00000 | ||
151 | 2009.01.07 21:12 | buy | 78 | 0.30 | 1.19815 | 0.00000 | 0.00000 | ||
152 | 2009.01.07 21:15 | close | 78 | 0.30 | 1.19883 | 0.00000 | 0.00000 | 17.02 | 11339.22 |
153 | 2009.01.07 21:15 | close | 77 | 0.20 | 1.19883 | 0.00000 | 0.00000 | 37.37 | 11376.59 |
154 | 2009.01.07 21:15 | close | 76 | 0.10 | 1.19883 | 0.00000 | 0.00000 | 7.42 | 11384.01 |
155 | 2009.01.07 21:15 | close | 75 | 0.10 | 1.19883 | 0.00000 | 0.00000 | -0.25 | 11383.76 |
156 | 2009.01.07 21:15 | close | 74 | 0.10 | 1.19883 | 0.00000 | 0.00000 | -8.01 | 11375.75 |
157 | 2009.01.07 21:15 | buy | 79 | 0.10 | 1.19972 | 0.00000 | 0.00000 | ||
158 | 2009.01.07 21:17 | buy | 80 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
159 | 2009.01.07 21:27 | buy | 81 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
160 | 2009.01.07 21:45 | buy | 82 | 0.20 | 1.19657 | 0.00000 | 0.00000 | ||
161 | 2009.01.07 22:15 | buy | 83 | 0.30 | 1.19386 | 0.00000 | 0.00000 | ||
162 | 2009.01.08 01:40 | close | 83 | 0.30 | 1.19734 | 0.00000 | 0.00000 | 86.36 | 11462.11 |
163 | 2009.01.08 01:40 | close | 82 | 0.20 | 1.19734 | 0.00000 | 0.00000 | 12.31 | 11474.41 |
164 | 2009.01.08 01:40 | close | 81 | 0.10 | 1.19734 | 0.00000 | 0.00000 | -6.54 | 11467.88 |
165 | 2009.01.08 01:40 | close | 80 | 0.10 | 1.19734 | 0.00000 | 0.00000 | -16.90 | 11450.98 |
166 | 2009.01.08 01:40 | close | 79 | 0.10 | 1.19734 | 0.00000 | 0.00000 | -20.16 | 11430.82 |
167 | 2009.01.08 01:40 | buy | 84 | 0.10 | 1.19823 | 0.00000 | 0.00000 | ||
168 | 2009.01.08 01:42 | buy | 85 | 0.10 | 1.19803 | 0.00000 | 0.00000 | ||
169 | 2009.01.08 02:50 | buy | 86 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
170 | 2009.01.08 05:20 | buy | 87 | 0.10 | 1.19634 | 0.00000 | 0.00000 | ||
171 | 2009.01.08 06:02 | buy | 88 | 0.20 | 1.19490 | 0.00000 | 0.00000 | ||
172 | 2009.01.08 06:46 | buy | 89 | 0.30 | 1.19652 | 0.00000 | 0.00000 | ||
173 | 2009.01.08 07:17 | buy | 90 | 0.30 | 1.19651 | 0.00000 | 0.00000 | ||
174 | 2009.01.08 08:40 | close | 90 | 0.30 | 1.19882 | 0.00000 | 0.00000 | 57.81 | 11488.63 |
175 | 2009.01.08 08:40 | close | 89 | 0.30 | 1.19882 | 0.00000 | 0.00000 | 57.56 | 11546.19 |
176 | 2009.01.08 08:40 | close | 88 | 0.20 | 1.19882 | 0.00000 | 0.00000 | 65.40 | 11611.59 |
177 | 2009.01.08 08:40 | close | 87 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 20.69 | 11632.28 |
178 | 2009.01.08 08:40 | close | 86 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 12.51 | 11644.79 |
179 | 2009.01.08 08:40 | close | 85 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 6.59 | 11651.38 |
180 | 2009.01.08 08:40 | close | 84 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 4.92 | 11656.30 |
181 | 2009.01.08 08:40 | buy | 91 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
182 | 2009.01.08 08:42 | buy | 92 | 0.10 | 1.19899 | 0.00000 | 0.00000 | ||
183 | 2009.01.08 08:45 | sell | 93 | 0.10 | 1.20096 | 0.00000 | 0.00000 | ||
184 | 2009.01.08 08:50 | sell | 94 | 0.20 | 1.20310 | 0.00000 | 0.00000 | ||
185 | 2009.01.08 08:57 | close | 94 | 0.20 | 1.20114 | 0.00000 | 0.00000 | 32.64 | 11688.94 |
186 | 2009.01.08 08:57 | close | 93 | 0.10 | 1.20114 | 0.00000 | 0.00000 | -1.50 | 11687.44 |
187 | 2009.01.08 08:57 | close | 92 | 0.10 | 1.20025 | 0.00000 | 0.00000 | 10.50 | 11697.94 |
188 | 2009.01.08 08:57 | close | 91 | 0.10 | 1.20025 | 0.00000 | 0.00000 | 4.50 | 11702.44 |
189 | 2009.01.08 08:57 | buy | 95 | 0.10 | 1.20114 | 0.00000 | 0.00000 | ||
190 | 2009.01.08 09:20 | close | 95 | 0.10 | 1.20695 | 0.00000 | 0.00000 | 48.14 | 11750.58 |
191 | 2009.01.08 09:20 | buy | 96 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
192 | 2009.01.08 09:22 | buy | 97 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
193 | 2009.01.08 09:27 | buy | 98 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
194 | 2009.01.08 09:35 | buy | 99 | 0.20 | 1.20697 | 0.00000 | 0.00000 | ||
195 | 2009.01.08 09:50 | buy | 100 | 0.20 | 1.20269 | 0.00000 | 0.00000 | ||
196 | 2009.01.08 10:12 | buy | 101 | 0.50 | 1.20498 | 0.00000 | 0.00000 | ||
197 | 2009.01.08 10:37 | buy | 102 | 0.50 | 1.19859 | 0.00000 | 0.00000 | ||
198 | 2009.01.08 11:20 | close | 102 | 0.50 | 1.20440 | 0.00000 | 0.00000 | 241.20 | 11991.78 |
199 | 2009.01.08 11:20 | close | 101 | 0.50 | 1.20440 | 0.00000 | 0.00000 | -24.08 | 11967.70 |
200 | 2009.01.08 11:20 | close | 100 | 0.20 | 1.20440 | 0.00000 | 0.00000 | 28.40 | 11996.10 |
201 | 2009.01.08 11:20 | close | 99 | 0.20 | 1.20440 | 0.00000 | 0.00000 | -42.68 | 11953.42 |
202 | 2009.01.08 11:20 | close | 98 | 0.10 | 1.20440 | 0.00000 | 0.00000 | -9.05 | 11944.37 |
203 | 2009.01.08 11:20 | close | 97 | 0.10 | 1.20440 | 0.00000 | 0.00000 | -18.85 | 11925.52 |
204 | 2009.01.08 11:20 | close | 96 | 0.10 | 1.20440 | 0.00000 | 0.00000 | -28.56 | 11896.96 |
205 | 2009.01.08 11:20 | buy | 103 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
206 | 2009.01.08 11:22 | buy | 104 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
207 | 2009.01.08 11:27 | buy | 105 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
208 | 2009.01.08 11:27 | buy | 106 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
209 | 2009.01.08 11:46 | close | 106 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 20.31 | 11917.27 |
210 | 2009.01.08 11:46 | close | 105 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 14.68 | 11931.95 |
211 | 2009.01.08 11:46 | close | 104 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 10.45 | 11942.40 |
212 | 2009.01.08 11:46 | close | 103 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 6.30 | 11948.70 |
213 | 2009.01.08 11:46 | buy | 107 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
214 | 2009.01.08 11:50 | buy | 108 | 0.10 | 1.20632 | 0.00000 | 0.00000 | ||
215 | 2009.01.08 11:56 | buy | 109 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
216 | 2009.01.08 11:59 | buy | 110 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
217 | 2009.01.08 12:15 | buy | 111 | 0.20 | 1.20384 | 0.00000 | 0.00000 | ||
218 | 2009.01.08 12:50 | buy | 112 | 0.30 | 1.20111 | 0.00000 | 0.00000 | ||
219 | 2009.01.08 14:45 | buy | 113 | 0.60 | 1.19564 | 0.00000 | 0.00000 | ||
220 | 2009.01.08 15:50 | buy | 114 | 1.20 | 1.18295 | 0.00000 | 0.00000 | ||
221 | 2009.01.09 14:50 | close | 114 | 1.20 | 1.19329 | 0.00000 | 0.00000 | 1038.70 | 12987.40 |
222 | 2009.01.09 14:50 | close | 113 | 0.60 | 1.19329 | 0.00000 | 0.00000 | -118.71 | 12868.69 |
223 | 2009.01.09 14:50 | close | 112 | 0.30 | 1.19329 | 0.00000 | 0.00000 | -196.88 | 12671.81 |
224 | 2009.01.09 14:50 | close | 111 | 0.20 | 1.19329 | 0.00000 | 0.00000 | -177.00 | 12494.81 |
225 | 2009.01.09 14:50 | close | 110 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -98.98 | 12395.82 |
226 | 2009.01.09 14:50 | close | 109 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -104.17 | 12291.65 |
227 | 2009.01.09 14:50 | close | 108 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -109.28 | 12182.37 |
228 | 2009.01.09 14:50 | close | 107 | 0.10 | 1.19329 | 0.00000 | 0.00000 | -114.48 | 12067.89 |
229 | 2009.01.12 02:00 | buy | 115 | 0.10 | 1.19158 | 0.00000 | 0.00000 | ||
230 | 2009.01.12 02:10 | buy | 116 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
231 | 2009.01.12 02:15 | buy | 117 | 0.10 | 1.19044 | 0.00000 | 0.00000 | ||
232 | 2009.01.12 02:20 | buy | 118 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
233 | 2009.01.12 04:17 | buy | 119 | 0.20 | 1.19086 | 0.00000 | 0.00000 | ||
234 | 2009.01.12 04:27 | buy | 120 | 0.20 | 1.19086 | 0.00000 | 0.00000 | ||
235 | 2009.01.12 04:50 | close | 120 | 0.20 | 1.19180 | 0.00000 | 0.00000 | 15.77 | 12083.66 |
236 | 2009.01.12 04:50 | close | 119 | 0.20 | 1.19180 | 0.00000 | 0.00000 | 15.77 | 12099.43 |
237 | 2009.01.12 04:50 | close | 118 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 19.38 | 12118.81 |
238 | 2009.01.12 04:50 | close | 117 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 11.41 | 12130.22 |
239 | 2009.01.12 04:50 | close | 116 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 5.45 | 12135.67 |
240 | 2009.01.12 04:50 | close | 115 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 1.85 | 12137.52 |
241 | 2009.01.12 04:50 | buy | 121 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
242 | 2009.01.12 04:52 | buy | 122 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
243 | 2009.01.12 04:57 | buy | 123 | 0.10 | 1.19164 | 0.00000 | 0.00000 | ||
244 | 2009.01.12 05:02 | buy | 124 | 0.10 | 1.19155 | 0.00000 | 0.00000 | ||
245 | 2009.01.12 05:07 | buy | 125 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
246 | 2009.01.12 05:20 | close | 125 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 17.43 | 12154.95 |
247 | 2009.01.12 05:20 | close | 124 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 15.17 | 12170.12 |
248 | 2009.01.12 05:20 | close | 123 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 14.41 | 12184.53 |
249 | 2009.01.12 05:20 | close | 122 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 10.06 | 12194.59 |
250 | 2009.01.12 05:20 | close | 121 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 5.61 | 12200.20 |
251 | 2009.01.12 05:20 | buy | 126 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
252 | 2009.01.12 05:22 | buy | 127 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
253 | 2009.01.12 05:27 | buy | 128 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
254 | 2009.01.12 06:33 | buy | 129 | 0.10 | 1.19307 | 0.00000 | 0.00000 | ||
255 | 2009.01.12 06:40 | buy | 130 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
256 | 2009.01.12 07:07 | buy | 131 | 0.20 | 1.19128 | 0.00000 | 0.00000 | ||
257 | 2009.01.12 07:32 | buy | 132 | 0.30 | 1.19368 | 0.00000 | 0.00000 | ||
258 | 2009.01.12 08:45 | close | 132 | 0.30 | 1.19369 | 0.00000 | 0.00000 | 0.25 | 12200.45 |
259 | 2009.01.12 08:45 | close | 131 | 0.20 | 1.19369 | 0.00000 | 0.00000 | 40.38 | 12240.83 |
260 | 2009.01.12 08:45 | close | 130 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 10.05 | 12250.88 |
261 | 2009.01.12 08:45 | close | 129 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 5.19 | 12256.07 |
262 | 2009.01.12 08:45 | close | 128 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 4.36 | 12260.43 |
263 | 2009.01.12 08:45 | close | 127 | 0.10 | 1.19369 | 0.00000 | 0.00000 | -0.17 | 12260.26 |
264 | 2009.01.12 08:45 | close | 126 | 0.10 | 1.19369 | 0.00000 | 0.00000 | -4.69 | 12255.57 |
265 | 2009.01.12 08:45 | buy | 133 | 0.10 | 1.19458 | 0.00000 | 0.00000 | ||
266 | 2009.01.12 08:47 | buy | 134 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
267 | 2009.01.12 09:00 | buy | 135 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
268 | 2009.01.12 09:07 | buy | 136 | 0.10 | 1.19407 | 0.00000 | 0.00000 | ||
269 | 2009.01.12 09:20 | close | 136 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 16.14 | 12271.71 |
270 | 2009.01.12 09:20 | close | 135 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 14.13 | 12285.84 |
271 | 2009.01.12 09:20 | close | 134 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 12.96 | 12298.80 |
272 | 2009.01.12 09:20 | close | 133 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 11.87 | 12310.67 |
273 | 2009.01.12 09:20 | buy | 137 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
274 | 2009.01.12 09:22 | buy | 138 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
275 | 2009.01.12 09:27 | buy | 139 | 0.10 | 1.19586 | 0.00000 | 0.00000 | ||
276 | 2009.01.12 10:20 | buy | 140 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
277 | 2009.01.12 10:37 | buy | 141 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
278 | 2009.01.12 10:50 | sell | 142 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
279 | 2009.01.12 11:37 | close | 142 | 0.10 | 1.19890 | 0.00000 | 0.00000 | -14.43 | 12296.24 |
280 | 2009.01.12 11:37 | close | 141 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 19.45 | 12315.69 |
281 | 2009.01.12 11:37 | close | 140 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 18.53 | 12334.22 |
282 | 2009.01.12 11:37 | close | 139 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 17.95 | 12352.17 |
283 | 2009.01.12 11:37 | close | 138 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 13.61 | 12365.78 |
284 | 2009.01.12 11:37 | close | 137 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 9.35 | 12375.13 |
285 | 2009.01.12 11:37 | buy | 143 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
286 | 2009.01.12 11:40 | buy | 144 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
287 | 2009.01.12 11:50 | buy | 145 | 0.30 | 1.19169 | 0.00000 | 0.00000 | ||
288 | 2009.01.12 12:10 | close | 145 | 0.30 | 1.19628 | 0.00000 | 0.00000 | 115.11 | 12490.24 |
289 | 2009.01.12 12:10 | close | 144 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 0.00 | 12490.24 |
290 | 2009.01.12 12:10 | close | 143 | 0.10 | 1.19628 | 0.00000 | 0.00000 | -21.90 | 12468.34 |
291 | 2009.01.12 12:10 | buy | 146 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
292 | 2009.01.12 12:12 | buy | 147 | 0.10 | 1.19652 | 0.00000 | 0.00000 | ||
293 | 2009.01.12 12:15 | sell | 148 | 0.10 | 1.19824 | 0.00000 | 0.00000 | ||
294 | 2009.01.12 12:20 | sell | 149 | 0.20 | 1.20020 | 0.00000 | 0.00000 | ||
295 | 2009.01.12 12:50 | close | 149 | 0.20 | 1.19751 | 0.00000 | 0.00000 | 44.93 | 12513.27 |
296 | 2009.01.12 12:50 | close | 148 | 0.10 | 1.19751 | 0.00000 | 0.00000 | 6.10 | 12519.37 |
297 | 2009.01.12 12:50 | close | 147 | 0.10 | 1.19662 | 0.00000 | 0.00000 | 0.84 | 12520.21 |
298 | 2009.01.12 12:50 | close | 146 | 0.10 | 1.19662 | 0.00000 | 0.00000 | -4.60 | 12515.61 |
299 | 2009.01.12 12:50 | buy | 150 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
300 | 2009.01.12 13:20 | buy | 151 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
301 | 2009.01.12 14:02 | buy | 152 | 0.10 | 1.19684 | 0.00000 | 0.00000 | ||
302 | 2009.01.12 14:07 | buy | 153 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
303 | 2009.01.12 14:20 | close | 153 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 22.51 | 12538.12 |
304 | 2009.01.12 14:20 | close | 152 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 19.76 | 12557.88 |
305 | 2009.01.12 14:20 | close | 151 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 15.01 | 12572.89 |
306 | 2009.01.12 14:20 | close | 150 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 14.18 | 12587.07 |
307 | 2009.01.12 14:20 | buy | 154 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
308 | 2009.01.12 14:22 | buy | 155 | 0.10 | 1.19945 | 0.00000 | 0.00000 | ||
309 | 2009.01.12 14:27 | buy | 156 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
310 | 2009.01.12 14:35 | buy | 157 | 0.10 | 1.19832 | 0.00000 | 0.00000 | ||
311 | 2009.01.12 14:45 | buy | 158 | 0.20 | 1.19614 | 0.00000 | 0.00000 | ||
312 | 2009.01.12 15:45 | close | 158 | 0.20 | 1.19933 | 0.00000 | 0.00000 | 53.20 | 12640.27 |
313 | 2009.01.12 15:45 | close | 157 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 8.42 | 12648.69 |
314 | 2009.01.12 15:45 | close | 156 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 4.50 | 12653.19 |
315 | 2009.01.12 15:45 | close | 155 | 0.10 | 1.19933 | 0.00000 | 0.00000 | -1.00 | 12652.19 |
316 | 2009.01.12 15:45 | close | 154 | 0.10 | 1.19933 | 0.00000 | 0.00000 | -6.42 | 12645.77 |
317 | 2009.01.12 15:45 | buy | 159 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
318 | 2009.01.12 15:47 | buy | 160 | 0.10 | 1.19982 | 0.00000 | 0.00000 | ||
319 | 2009.01.12 16:10 | sell | 161 | 0.10 | 1.20234 | 0.00000 | 0.00000 | ||
320 | 2009.01.12 16:20 | close | 161 | 0.10 | 1.20584 | 0.00000 | 0.00000 | -29.03 | 12616.74 |
321 | 2009.01.12 16:20 | close | 160 | 0.10 | 1.20495 | 0.00000 | 0.00000 | 42.57 | 12659.31 |
322 | 2009.01.12 16:20 | close | 159 | 0.10 | 1.20495 | 0.00000 | 0.00000 | 39.25 | 12698.56 |
323 | 2009.01.12 16:20 | buy | 162 | 0.10 | 1.20584 | 0.00000 | 0.00000 | ||
324 | 2009.01.12 16:22 | buy | 163 | 0.10 | 1.20497 | 0.00000 | 0.00000 | ||
325 | 2009.01.12 16:27 | buy | 164 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
326 | 2009.01.12 16:27 | buy | 165 | 0.20 | 1.20262 | 0.00000 | 0.00000 | ||
327 | 2009.01.12 17:10 | close | 165 | 0.20 | 1.20596 | 0.00000 | 0.00000 | 55.39 | 12753.95 |
328 | 2009.01.12 17:10 | close | 164 | 0.10 | 1.20596 | 0.00000 | 0.00000 | 15.42 | 12769.37 |
329 | 2009.01.12 17:10 | close | 163 | 0.10 | 1.20596 | 0.00000 | 0.00000 | 8.21 | 12777.58 |
330 | 2009.01.12 17:10 | close | 162 | 0.10 | 1.20596 | 0.00000 | 0.00000 | 1.00 | 12778.58 |
331 | 2009.01.12 17:10 | buy | 166 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
332 | 2009.01.12 17:12 | buy | 167 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
333 | 2009.01.12 17:20 | sell | 168 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
334 | 2009.01.12 17:50 | close | 168 | 0.10 | 1.21240 | 0.00000 | 0.00000 | -31.51 | 12747.07 |
335 | 2009.01.12 17:50 | close | 167 | 0.10 | 1.21151 | 0.00000 | 0.00000 | 42.10 | 12789.17 |
336 | 2009.01.12 17:50 | close | 166 | 0.10 | 1.21151 | 0.00000 | 0.00000 | 38.46 | 12827.63 |
337 | 2009.01.12 17:50 | buy | 169 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
338 | 2009.01.12 17:52 | buy | 170 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
339 | 2009.01.12 17:57 | buy | 171 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
340 | 2009.01.12 17:59 | buy | 172 | 0.20 | 1.20848 | 0.00000 | 0.00000 | ||
341 | 2009.01.12 18:20 | close | 172 | 0.20 | 1.21176 | 0.00000 | 0.00000 | 54.14 | 12881.77 |
342 | 2009.01.12 18:20 | close | 171 | 0.10 | 1.21176 | 0.00000 | 0.00000 | 8.50 | 12890.27 |
343 | 2009.01.12 18:20 | close | 170 | 0.10 | 1.21176 | 0.00000 | 0.00000 | 1.65 | 12891.92 |
344 | 2009.01.12 18:20 | close | 169 | 0.10 | 1.21176 | 0.00000 | 0.00000 | -5.28 | 12886.64 |
345 | 2009.01.12 18:20 | buy | 173 | 0.10 | 1.21265 | 0.00000 | 0.00000 | ||
346 | 2009.01.12 18:22 | buy | 174 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
347 | 2009.01.12 18:27 | buy | 175 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
348 | 2009.01.12 19:15 | close | 175 | 0.10 | 1.21429 | 0.00000 | 0.00000 | 26.44 | 12913.08 |
349 | 2009.01.12 19:15 | close | 174 | 0.10 | 1.21429 | 0.00000 | 0.00000 | 20.01 | 12933.09 |
350 | 2009.01.12 19:15 | close | 173 | 0.10 | 1.21429 | 0.00000 | 0.00000 | 13.51 | 12946.60 |
351 | 2009.01.12 19:15 | buy | 176 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
352 | 2009.01.12 19:17 | buy | 177 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
353 | 2009.01.12 19:27 | buy | 178 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
354 | 2009.01.12 19:50 | buy | 179 | 0.20 | 1.21200 | 0.00000 | 0.00000 | ||
355 | 2009.01.12 20:20 | buy | 180 | 0.30 | 1.21505 | 0.00000 | 0.00000 | ||
356 | 2009.01.12 20:40 | close | 180 | 0.30 | 1.21519 | 0.00000 | 0.00000 | 3.46 | 12950.06 |
357 | 2009.01.12 20:40 | close | 179 | 0.20 | 1.21519 | 0.00000 | 0.00000 | 52.50 | 13002.56 |
358 | 2009.01.12 20:40 | close | 178 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 12.67 | 13015.23 |
359 | 2009.01.12 20:40 | close | 177 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 4.36 | 13019.59 |
360 | 2009.01.12 20:40 | close | 176 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 0.08 | 13019.67 |
361 | 2009.01.12 20:40 | buy | 181 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
362 | 2009.01.12 20:42 | buy | 182 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
363 | 2009.01.12 20:50 | sell | 183 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
364 | 2009.01.12 20:59 | buy | 184 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
365 | 2009.01.12 22:45 | close | 184 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 24.54 | 13044.21 |
366 | 2009.01.12 22:45 | close | 183 | 0.10 | 1.21932 | 0.00000 | 0.00000 | -18.29 | 13025.92 |
367 | 2009.01.12 22:45 | close | 182 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 21.91 | 13047.83 |
368 | 2009.01.12 22:45 | close | 181 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 19.29 | 13067.12 |
369 | 2009.01.12 22:45 | buy | 185 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
370 | 2009.01.12 22:47 | buy | 186 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
371 | 2009.01.12 23:15 | buy | 187 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
372 | 2009.01.12 23:20 | buy | 188 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
373 | 2009.01.12 23:32 | buy | 189 | 0.20 | 1.21621 | 0.00000 | 0.00000 | ||
374 | 2009.01.13 01:05 | buy | 190 | 0.30 | 1.21764 | 0.00000 | 0.00000 | ||
375 | 2009.01.13 01:15 | close | 190 | 0.30 | 1.21836 | 0.00000 | 0.00000 | 17.73 | 13084.85 |
376 | 2009.01.13 01:15 | close | 189 | 0.20 | 1.21836 | 0.00000 | 0.00000 | 35.11 | 13119.95 |
377 | 2009.01.13 01:15 | close | 188 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 8.69 | 13128.64 |
378 | 2009.01.13 01:15 | close | 187 | 0.10 | 1.21836 | 0.00000 | 0.00000 | -1.73 | 13126.91 |
379 | 2009.01.13 01:15 | close | 186 | 0.10 | 1.21836 | 0.00000 | 0.00000 | -4.36 | 13122.54 |
380 | 2009.01.13 01:15 | close | 185 | 0.10 | 1.21836 | 0.00000 | 0.00000 | -7.97 | 13114.57 |
381 | 2009.01.13 01:15 | buy | 191 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
382 | 2009.01.13 01:17 | buy | 192 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
383 | 2009.01.13 02:07 | sell | 193 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
384 | 2009.01.13 03:50 | buy | 194 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
385 | 2009.01.13 07:07 | sell | 195 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
386 | 2009.01.13 08:45 | close | 195 | 0.10 | 1.22390 | 0.00000 | 0.00000 | -22.06 | 13092.51 |
387 | 2009.01.13 08:45 | close | 194 | 0.10 | 1.22301 | 0.00000 | 0.00000 | 34.51 | 13127.02 |
388 | 2009.01.13 08:45 | close | 193 | 0.10 | 1.22390 | 0.00000 | 0.00000 | -30.07 | 13096.95 |
389 | 2009.01.13 08:45 | close | 192 | 0.10 | 1.22301 | 0.00000 | 0.00000 | 32.95 | 13129.90 |
390 | 2009.01.13 08:45 | close | 191 | 0.10 | 1.22301 | 0.00000 | 0.00000 | 30.74 | 13160.64 |
391 | 2009.01.13 08:45 | buy | 196 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
392 | 2009.01.13 08:47 | buy | 197 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
393 | 2009.01.13 08:59 | buy | 198 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
394 | 2009.01.13 09:00 | buy | 199 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
395 | 2009.01.13 09:10 | buy | 200 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
396 | 2009.01.13 09:15 | buy | 201 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
397 | 2009.01.13 11:02 | buy | 202 | 0.30 | 1.22299 | 0.00000 | 0.00000 | ||
398 | 2009.01.13 11:50 | close | 202 | 0.30 | 1.22412 | 0.00000 | 0.00000 | 27.69 | 13188.33 |
399 | 2009.01.13 11:50 | close | 201 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 21.48 | 13209.81 |
400 | 2009.01.13 11:50 | close | 200 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 11.68 | 13221.49 |
401 | 2009.01.13 11:50 | close | 199 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 7.76 | 13229.25 |
402 | 2009.01.13 11:50 | close | 198 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 6.78 | 13236.03 |
403 | 2009.01.13 11:50 | close | 197 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 3.43 | 13239.46 |
404 | 2009.01.13 11:50 | close | 196 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 1.80 | 13241.26 |
405 | 2009.01.13 11:50 | buy | 203 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
406 | 2009.01.13 11:52 | buy | 204 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
407 | 2009.01.13 11:57 | buy | 205 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
408 | 2009.01.13 12:15 | buy | 206 | 0.20 | 1.22167 | 0.00000 | 0.00000 | ||
409 | 2009.01.13 13:33 | close | 206 | 0.20 | 1.22683 | 0.00000 | 0.00000 | 84.12 | 13325.38 |
410 | 2009.01.13 13:33 | close | 205 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 30.32 | 13355.70 |
411 | 2009.01.13 13:33 | close | 204 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 22.58 | 13378.28 |
412 | 2009.01.13 13:33 | close | 203 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 14.83 | 13393.11 |
413 | 2009.01.13 13:33 | buy | 207 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
414 | 2009.01.13 13:36 | buy | 208 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
415 | 2009.01.13 13:40 | sell | 209 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
416 | 2009.01.13 14:20 | sell | 210 | 0.20 | 1.23098 | 0.00000 | 0.00000 | ||
417 | 2009.01.13 14:45 | close | 210 | 0.20 | 1.22811 | 0.00000 | 0.00000 | 46.74 | 13439.85 |
418 | 2009.01.13 14:45 | close | 209 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 4.89 | 13444.74 |
419 | 2009.01.13 14:45 | close | 208 | 0.10 | 1.22722 | 0.00000 | 0.00000 | 0.98 | 13445.72 |
420 | 2009.01.13 14:45 | close | 207 | 0.10 | 1.22722 | 0.00000 | 0.00000 | -4.07 | 13441.65 |
421 | 2009.01.13 14:45 | buy | 211 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
422 | 2009.01.13 14:50 | buy | 212 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
423 | 2009.01.13 15:15 | close | 212 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 34.39 | 13476.04 |
424 | 2009.01.13 15:15 | close | 211 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 15.93 | 13491.97 |
425 | 2009.01.13 15:15 | buy | 213 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
426 | 2009.01.13 15:17 | buy | 214 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
427 | 2009.01.13 15:27 | buy | 215 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
428 | 2009.01.13 15:40 | buy | 216 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
429 | 2009.01.13 15:45 | buy | 217 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
430 | 2009.01.13 15:50 | buy | 218 | 0.30 | 1.22623 | 0.00000 | 0.00000 | ||
431 | 2009.01.13 16:42 | buy | 219 | 0.50 | 1.22812 | 0.00000 | 0.00000 | ||
432 | 2009.01.13 16:50 | close | 219 | 0.50 | 1.22885 | 0.00000 | 0.00000 | 29.70 | 13521.67 |
433 | 2009.01.13 16:50 | close | 218 | 0.30 | 1.22885 | 0.00000 | 0.00000 | 63.96 | 13585.63 |
434 | 2009.01.13 16:50 | close | 217 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 5.05 | 13590.68 |
435 | 2009.01.13 16:50 | close | 216 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -7.24 | 13583.44 |
436 | 2009.01.13 16:50 | close | 215 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -12.61 | 13570.83 |
437 | 2009.01.13 16:50 | close | 214 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -14.40 | 13556.43 |
438 | 2009.01.13 16:50 | close | 213 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -17.17 | 13539.26 |
439 | 2009.01.13 16:50 | buy | 220 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
440 | 2009.01.13 16:52 | buy | 221 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
441 | 2009.01.13 16:57 | buy | 222 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
442 | 2009.01.13 16:59 | buy | 223 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
443 | 2009.01.13 17:20 | buy | 224 | 0.20 | 1.22546 | 0.00000 | 0.00000 | ||
444 | 2009.01.13 19:20 | close | 224 | 0.20 | 1.22910 | 0.00000 | 0.00000 | 59.23 | 13598.49 |
445 | 2009.01.13 19:20 | close | 223 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 10.01 | 13608.50 |
446 | 2009.01.13 19:20 | close | 222 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 2.28 | 13610.78 |
447 | 2009.01.13 19:20 | close | 221 | 0.10 | 1.22910 | 0.00000 | 0.00000 | -1.46 | 13609.32 |
448 | 2009.01.13 19:20 | close | 220 | 0.10 | 1.22910 | 0.00000 | 0.00000 | -5.21 | 13604.11 |
449 | 2009.01.13 19:20 | buy | 225 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
450 | 2009.01.13 19:22 | buy | 226 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
451 | 2009.01.13 19:27 | buy | 227 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
452 | 2009.01.13 20:02 | close | 227 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 39.40 | 13643.51 |
453 | 2009.01.13 20:02 | close | 226 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 34.21 | 13677.72 |
454 | 2009.01.13 20:02 | close | 225 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 28.94 | 13706.66 |
455 | 2009.01.13 20:02 | buy | 228 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
456 | 2009.01.13 20:05 | buy | 229 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
457 | 2009.01.13 20:07 | buy | 230 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
458 | 2009.01.13 20:10 | buy | 231 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
459 | 2009.01.13 20:15 | buy | 232 | 0.20 | 1.23092 | 0.00000 | 0.00000 | ||
460 | 2009.01.13 20:45 | buy | 233 | 0.40 | 1.22771 | 0.00000 | 0.00000 | ||
461 | 2009.01.14 02:03 | buy | 234 | 0.80 | 1.22088 | 0.00000 | 0.00000 | ||
462 | 2009.01.14 14:40 | close | 234 | 0.80 | 1.22803 | 0.00000 | 0.00000 | 465.79 | 14172.45 |
463 | 2009.01.14 14:40 | close | 233 | 0.40 | 1.22803 | 0.00000 | 0.00000 | 10.05 | 14182.50 |
464 | 2009.01.14 14:40 | close | 232 | 0.20 | 1.22803 | 0.00000 | 0.00000 | -47.25 | 14135.25 |
465 | 2009.01.14 14:40 | close | 231 | 0.10 | 1.22803 | 0.00000 | 0.00000 | -38.04 | 14097.21 |
466 | 2009.01.14 14:40 | close | 230 | 0.10 | 1.22803 | 0.00000 | 0.00000 | -57.17 | 14040.03 |
467 | 2009.01.14 14:40 | close | 229 | 0.10 | 1.22803 | 0.00000 | 0.00000 | -47.56 | 13992.47 |
468 | 2009.01.14 14:40 | close | 228 | 0.10 | 1.22803 | 0.00000 | 0.00000 | -52.37 | 13940.10 |
469 | 2009.01.14 14:40 | buy | 235 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
470 | 2009.01.14 14:42 | buy | 236 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
471 | 2009.01.14 14:45 | sell | 237 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
472 | 2009.01.14 14:50 | sell | 238 | 0.20 | 1.23270 | 0.00000 | 0.00000 | ||
473 | 2009.01.14 14:57 | close | 238 | 0.20 | 1.23047 | 0.00000 | 0.00000 | 36.25 | 13976.35 |
474 | 2009.01.14 14:57 | close | 237 | 0.10 | 1.23047 | 0.00000 | 0.00000 | -0.89 | 13975.46 |
475 | 2009.01.14 14:57 | close | 236 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 11.71 | 13987.17 |
476 | 2009.01.14 14:57 | close | 235 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 5.37 | 13992.54 |
477 | 2009.01.14 14:57 | buy | 239 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
478 | 2009.01.14 15:02 | buy | 240 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
479 | 2009.01.14 15:07 | buy | 241 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
480 | 2009.01.14 15:15 | close | 241 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 19.31 | 14011.85 |
481 | 2009.01.14 15:15 | close | 240 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 15.99 | 14027.84 |
482 | 2009.01.14 15:15 | close | 239 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 15.01 | 14042.85 |
483 | 2009.01.14 15:15 | buy | 242 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
484 | 2009.01.14 15:17 | buy | 243 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
485 | 2009.01.14 15:33 | buy | 244 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
486 | 2009.01.14 15:50 | close | 244 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 23.65 | 14066.50 |
487 | 2009.01.14 15:50 | close | 243 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 14.66 | 14081.16 |
488 | 2009.01.14 15:50 | close | 242 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 11.34 | 14092.50 |
489 | 2009.01.14 15:50 | buy | 245 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
490 | 2009.01.14 15:53 | buy | 246 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
491 | 2009.01.14 16:10 | sell | 247 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
492 | 2009.01.14 16:20 | sell | 248 | 0.20 | 1.23915 | 0.00000 | 0.00000 | ||
493 | 2009.01.14 16:50 | sell | 249 | 0.40 | 1.24380 | 0.00000 | 0.00000 | ||
494 | 2009.01.14 16:57 | close | 249 | 0.40 | 1.24208 | 0.00000 | 0.00000 | 55.39 | 14147.89 |
495 | 2009.01.14 16:57 | close | 248 | 0.20 | 1.24208 | 0.00000 | 0.00000 | -47.18 | 14100.71 |
496 | 2009.01.14 16:57 | close | 247 | 0.10 | 1.24208 | 0.00000 | 0.00000 | -45.09 | 14055.62 |
497 | 2009.01.14 16:57 | close | 246 | 0.10 | 1.24119 | 0.00000 | 0.00000 | 50.19 | 14105.81 |
498 | 2009.01.14 16:57 | close | 245 | 0.10 | 1.24119 | 0.00000 | 0.00000 | 45.84 | 14151.65 |
499 | 2009.01.14 16:57 | buy | 250 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
500 | 2009.01.14 17:40 | buy | 251 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
501 | 2009.01.14 17:45 | buy | 252 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
502 | 2009.01.14 17:50 | buy | 253 | 0.20 | 1.23819 | 0.00000 | 0.00000 | ||
503 | 2009.01.14 18:10 | close | 253 | 0.20 | 1.24300 | 0.00000 | 0.00000 | 77.39 | 14229.04 |
504 | 2009.01.14 18:10 | close | 252 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 23.01 | 14252.05 |
505 | 2009.01.14 18:10 | close | 251 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 11.34 | 14263.39 |
506 | 2009.01.14 18:10 | close | 250 | 0.10 | 1.24300 | 0.00000 | 0.00000 | 7.40 | 14270.79 |
507 | 2009.01.14 18:10 | buy | 254 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
508 | 2009.01.14 18:13 | buy | 255 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
509 | 2009.01.14 18:16 | sell | 256 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
510 | 2009.01.14 19:45 | sell | 257 | 0.20 | 1.24772 | 0.00000 | 0.00000 | ||
511 | 2009.01.14 20:20 | close | 257 | 0.20 | 1.24491 | 0.00000 | 0.00000 | 45.14 | 14315.93 |
512 | 2009.01.14 20:20 | close | 256 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 1.93 | 14317.86 |
513 | 2009.01.14 20:20 | close | 255 | 0.10 | 1.24402 | 0.00000 | 0.00000 | 6.83 | 14324.69 |
514 | 2009.01.14 20:20 | close | 254 | 0.10 | 1.24402 | 0.00000 | 0.00000 | 1.04 | 14325.73 |
515 | 2009.01.14 20:20 | buy | 258 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
516 | 2009.01.14 20:32 | buy | 259 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
517 | 2009.01.14 20:37 | buy | 260 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
518 | 2009.01.14 20:50 | close | 260 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 20.95 | 14346.68 |
519 | 2009.01.14 20:50 | close | 259 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 18.38 | 14365.06 |
520 | 2009.01.14 20:50 | close | 258 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 9.15 | 14374.21 |
521 | 2009.01.14 20:50 | buy | 261 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
522 | 2009.01.14 20:52 | buy | 262 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
523 | 2009.01.14 20:57 | buy | 263 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
524 | 2009.01.14 21:45 | close | 263 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 20.99 | 14395.20 |
525 | 2009.01.14 21:45 | close | 262 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 15.94 | 14411.14 |
526 | 2009.01.14 21:45 | close | 261 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 10.81 | 14421.95 |
527 | 2009.01.14 21:45 | buy | 264 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
528 | 2009.01.14 21:47 | buy | 265 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
529 | 2009.01.14 21:59 | buy | 266 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
530 | 2009.01.14 22:00 | buy | 267 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
531 | 2009.01.14 22:05 | buy | 268 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
532 | 2009.01.14 22:10 | buy | 269 | 0.10 | 1.24814 | 0.00000 | 0.00000 | ||
533 | 2009.01.14 22:15 | buy | 270 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
534 | 2009.01.14 23:02 | close | 270 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 15.61 | 14437.56 |
535 | 2009.01.14 23:02 | close | 269 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 10.40 | 14447.96 |
536 | 2009.01.14 23:02 | close | 268 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 7.04 | 14455.00 |
537 | 2009.01.14 23:02 | close | 267 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 6.40 | 14461.40 |
538 | 2009.01.14 23:02 | close | 266 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 5.60 | 14467.00 |
539 | 2009.01.14 23:02 | close | 265 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 4.16 | 14471.16 |
540 | 2009.01.14 23:02 | close | 264 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 2.08 | 14473.24 |
541 | 2009.01.14 23:02 | buy | 271 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
542 | 2009.01.14 23:05 | buy | 272 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
543 | 2009.01.14 23:10 | buy | 273 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
544 | 2009.01.14 23:15 | buy | 274 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
545 | 2009.01.14 23:20 | buy | 275 | 0.20 | 1.24769 | 0.00000 | 0.00000 | ||
546 | 2009.01.15 01:50 | buy | 276 | 0.30 | 1.24494 | 0.00000 | 0.00000 | ||
547 | 2009.01.15 08:33 | close | 276 | 0.30 | 1.24883 | 0.00000 | 0.00000 | 93.45 | 14566.69 |
548 | 2009.01.15 08:33 | close | 275 | 0.20 | 1.24883 | 0.00000 | 0.00000 | 17.71 | 14584.39 |
549 | 2009.01.15 08:33 | close | 274 | 0.10 | 1.24883 | 0.00000 | 0.00000 | 0.44 | 14584.84 |
550 | 2009.01.15 08:33 | close | 273 | 0.10 | 1.24883 | 0.00000 | 0.00000 | -5.97 | 14578.87 |
551 | 2009.01.15 08:33 | close | 272 | 0.10 | 1.24883 | 0.00000 | 0.00000 | -10.13 | 14568.74 |
552 | 2009.01.15 08:33 | close | 271 | 0.10 | 1.24883 | 0.00000 | 0.00000 | -12.29 | 14556.46 |
553 | 2009.01.15 08:33 | buy | 277 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
554 | 2009.01.15 08:36 | buy | 278 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
555 | 2009.01.15 09:15 | buy | 279 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
556 | 2009.01.15 09:20 | buy | 280 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
557 | 2009.01.15 09:40 | buy | 281 | 0.20 | 1.24927 | 0.00000 | 0.00000 | ||
558 | 2009.01.15 10:00 | buy | 282 | 0.20 | 1.25049 | 0.00000 | 0.00000 | ||
559 | 2009.01.15 10:45 | buy | 283 | 0.30 | 1.24461 | 0.00000 | 0.00000 | ||
560 | 2009.01.15 13:50 | close | 283 | 0.30 | 1.25049 | 0.00000 | 0.00000 | 141.06 | 14697.52 |
561 | 2009.01.15 13:50 | close | 282 | 0.20 | 1.25049 | 0.00000 | 0.00000 | 0.00 | 14697.52 |
562 | 2009.01.15 13:50 | close | 281 | 0.20 | 1.25049 | 0.00000 | 0.00000 | 19.51 | 14717.03 |
563 | 2009.01.15 13:50 | close | 280 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 21.59 | 14738.62 |
564 | 2009.01.15 13:50 | close | 279 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 12.32 | 14750.94 |
565 | 2009.01.15 13:50 | close | 278 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 8.16 | 14759.10 |
566 | 2009.01.15 13:50 | close | 277 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 6.16 | 14765.26 |
567 | 2009.01.15 13:50 | buy | 284 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
568 | 2009.01.15 13:52 | buy | 285 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
569 | 2009.01.15 13:57 | buy | 286 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
570 | 2009.01.15 14:20 | close | 286 | 0.10 | 1.25209 | 0.00000 | 0.00000 | 26.76 | 14792.02 |
571 | 2009.01.15 14:20 | close | 285 | 0.10 | 1.25209 | 0.00000 | 0.00000 | 16.21 | 14808.23 |
572 | 2009.01.15 14:20 | close | 284 | 0.10 | 1.25209 | 0.00000 | 0.00000 | 5.67 | 14813.90 |
573 | 2009.01.15 14:20 | buy | 287 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
574 | 2009.01.15 14:22 | buy | 288 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
575 | 2009.01.15 14:27 | buy | 289 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
576 | 2009.01.15 14:27 | buy | 290 | 0.20 | 1.24984 | 0.00000 | 0.00000 | ||
577 | 2009.01.15 14:45 | buy | 291 | 0.30 | 1.24741 | 0.00000 | 0.00000 | ||
578 | 2009.01.15 15:20 | close | 291 | 0.30 | 1.25064 | 0.00000 | 0.00000 | 77.48 | 14891.38 |
579 | 2009.01.15 15:20 | close | 290 | 0.20 | 1.25064 | 0.00000 | 0.00000 | 12.79 | 14904.17 |
580 | 2009.01.15 15:20 | close | 289 | 0.10 | 1.25064 | 0.00000 | 0.00000 | -3.04 | 14901.13 |
581 | 2009.01.15 15:20 | close | 288 | 0.10 | 1.25064 | 0.00000 | 0.00000 | -10.87 | 14890.26 |
582 | 2009.01.15 15:20 | close | 287 | 0.10 | 1.25064 | 0.00000 | 0.00000 | -18.71 | 14871.55 |
583 | 2009.01.15 15:20 | buy | 292 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
584 | 2009.01.15 15:22 | buy | 293 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
585 | 2009.01.15 15:27 | buy | 294 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
586 | 2009.01.15 15:30 | buy | 295 | 0.20 | 1.24831 | 0.00000 | 0.00000 | ||
587 | 2009.01.15 15:45 | close | 295 | 0.20 | 1.25285 | 0.00000 | 0.00000 | 72.47 | 14944.02 |
588 | 2009.01.15 15:45 | close | 294 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 27.62 | 14971.64 |
589 | 2009.01.15 15:45 | close | 293 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 19.08 | 14990.72 |
590 | 2009.01.15 15:45 | close | 292 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 10.54 | 15001.26 |
591 | 2009.01.15 15:45 | buy | 296 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
592 | 2009.01.15 15:47 | buy | 297 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
593 | 2009.01.15 15:50 | sell | 298 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
594 | 2009.01.15 16:15 | sell | 299 | 0.20 | 1.25806 | 0.00000 | 0.00000 | ||
595 | 2009.01.15 16:45 | sell | 300 | 0.50 | 1.26323 | 0.00000 | 0.00000 | ||
596 | 2009.01.15 17:20 | close | 300 | 0.50 | 1.26164 | 0.00000 | 0.00000 | 63.01 | 15064.27 |
597 | 2009.01.15 17:20 | close | 299 | 0.20 | 1.26164 | 0.00000 | 0.00000 | -56.75 | 15007.52 |
598 | 2009.01.15 17:20 | close | 298 | 0.10 | 1.26164 | 0.00000 | 0.00000 | -52.15 | 14955.37 |
599 | 2009.01.15 17:20 | close | 297 | 0.10 | 1.26075 | 0.00000 | 0.00000 | 61.47 | 15016.84 |
600 | 2009.01.15 17:20 | close | 296 | 0.10 | 1.26075 | 0.00000 | 0.00000 | 55.60 | 15072.44 |
601 | 2009.01.15 17:20 | buy | 301 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
602 | 2009.01.15 17:32 | buy | 302 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
603 | 2009.01.15 17:37 | buy | 303 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
604 | 2009.01.15 17:50 | close | 303 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 28.57 | 15101.01 |
605 | 2009.01.15 17:50 | close | 302 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 25.33 | 15126.34 |
606 | 2009.01.15 17:50 | close | 301 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 14.17 | 15140.51 |
607 | 2009.01.15 17:50 | buy | 304 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
608 | 2009.01.15 17:52 | buy | 305 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
609 | 2009.01.15 17:57 | buy | 306 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
610 | 2009.01.15 18:20 | buy | 307 | 0.20 | 1.26154 | 0.00000 | 0.00000 | ||
611 | 2009.01.15 19:45 | buy | 308 | 0.30 | 1.25899 | 0.00000 | 0.00000 | ||
612 | 2009.01.15 20:20 | buy | 309 | 0.60 | 1.25375 | 0.00000 | 0.00000 | ||
613 | 2009.01.16 07:32 | buy | 310 | 1.10 | 1.24258 | 0.00000 | 0.00000 | ||
614 | 2009.01.16 17:45 | close | 310 | 1.10 | 1.25298 | 0.00000 | 0.00000 | 913.02 | 16053.53 |
615 | 2009.01.16 17:45 | close | 309 | 0.60 | 1.25298 | 0.00000 | 0.00000 | -37.42 | 16016.10 |
616 | 2009.01.16 17:45 | close | 308 | 0.30 | 1.25298 | 0.00000 | 0.00000 | -144.18 | 15871.92 |
617 | 2009.01.16 17:45 | close | 307 | 0.20 | 1.25298 | 0.00000 | 0.00000 | -136.81 | 15735.11 |
618 | 2009.01.16 17:45 | close | 306 | 0.10 | 1.25298 | 0.00000 | 0.00000 | -77.51 | 15657.60 |
619 | 2009.01.16 17:45 | close | 305 | 0.10 | 1.25298 | 0.00000 | 0.00000 | -84.05 | 15573.54 |
620 | 2009.01.16 17:45 | close | 304 | 0.10 | 1.25298 | 0.00000 | 0.00000 | -90.59 | 15482.95 |
621 | 2009.01.19 02:00 | buy | 311 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
622 | 2009.01.19 02:02 | buy | 312 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
623 | 2009.01.19 02:05 | buy | 313 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
624 | 2009.01.19 02:10 | buy | 314 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
625 | 2009.01.19 02:15 | buy | 315 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
626 | 2009.01.19 03:16 | buy | 316 | 0.30 | 1.24009 | 0.00000 | 0.00000 | ||
627 | 2009.01.19 06:50 | close | 316 | 0.30 | 1.24335 | 0.00000 | 0.00000 | 78.66 | 15561.61 |
628 | 2009.01.19 06:50 | close | 315 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 7.64 | 15569.25 |
629 | 2009.01.19 06:50 | close | 314 | 0.10 | 1.24335 | 0.00000 | 0.00000 | -0.97 | 15568.28 |
630 | 2009.01.19 06:50 | close | 313 | 0.10 | 1.24335 | 0.00000 | 0.00000 | -6.60 | 15561.68 |
631 | 2009.01.19 06:50 | close | 312 | 0.10 | 1.24335 | 0.00000 | 0.00000 | -9.49 | 15552.19 |
632 | 2009.01.19 06:50 | close | 311 | 0.10 | 1.24335 | 0.00000 | 0.00000 | -12.14 | 15540.05 |
633 | 2009.01.19 06:50 | buy | 317 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
634 | 2009.01.19 06:52 | buy | 318 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
635 | 2009.01.19 06:57 | buy | 319 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
636 | 2009.01.19 06:59 | buy | 320 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
637 | 2009.01.19 07:15 | buy | 321 | 0.20 | 1.24095 | 0.00000 | 0.00000 | ||
638 | 2009.01.19 08:03 | close | 321 | 0.20 | 1.24390 | 0.00000 | 0.00000 | 47.43 | 15587.48 |
639 | 2009.01.19 08:03 | close | 320 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 11.34 | 15598.82 |
640 | 2009.01.19 08:03 | close | 319 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 6.51 | 15605.33 |
641 | 2009.01.19 08:03 | close | 318 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 1.85 | 15607.18 |
642 | 2009.01.19 08:03 | close | 317 | 0.10 | 1.24390 | 0.00000 | 0.00000 | -2.73 | 15604.45 |
643 | 2009.01.19 08:03 | buy | 322 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
644 | 2009.01.19 08:06 | buy | 323 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
645 | 2009.01.19 08:16 | sell | 324 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
646 | 2009.01.19 09:20 | buy | 325 | 0.30 | 1.24083 | 0.00000 | 0.00000 | ||
647 | 2009.01.19 09:40 | close | 325 | 0.30 | 1.24314 | 0.00000 | 0.00000 | 55.75 | 15660.20 |
648 | 2009.01.19 09:40 | close | 324 | 0.10 | 1.24403 | 0.00000 | 0.00000 | 22.03 | 15682.23 |
649 | 2009.01.19 09:40 | close | 323 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -9.41 | 15672.82 |
650 | 2009.01.19 09:40 | close | 322 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -13.27 | 15659.55 |
651 | 2009.01.19 09:40 | buy | 326 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
652 | 2009.01.19 09:42 | buy | 327 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
653 | 2009.01.19 09:50 | sell | 328 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
654 | 2009.01.19 11:10 | buy | 329 | 0.30 | 1.24127 | 0.00000 | 0.00000 | ||
655 | 2009.01.19 12:15 | close | 329 | 0.30 | 1.24478 | 0.00000 | 0.00000 | 84.59 | 15744.14 |
656 | 2009.01.19 12:15 | close | 328 | 0.10 | 1.24567 | 0.00000 | 0.00000 | 3.21 | 15747.35 |
657 | 2009.01.19 12:15 | close | 327 | 0.10 | 1.24478 | 0.00000 | 0.00000 | 9.96 | 15757.31 |
658 | 2009.01.19 12:15 | close | 326 | 0.10 | 1.24478 | 0.00000 | 0.00000 | 6.03 | 15763.34 |
659 | 2009.01.19 12:15 | buy | 330 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
660 | 2009.01.19 12:17 | buy | 331 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
661 | 2009.01.19 12:20 | sell | 332 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
662 | 2009.01.19 13:50 | sell | 333 | 0.20 | 1.24949 | 0.00000 | 0.00000 | ||
663 | 2009.01.19 15:10 | sell | 334 | 0.50 | 1.25450 | 0.00000 | 0.00000 | ||
664 | 2009.01.19 17:50 | close | 334 | 0.50 | 1.25164 | 0.00000 | 0.00000 | 114.25 | 15877.59 |
665 | 2009.01.19 17:50 | close | 333 | 0.20 | 1.25164 | 0.00000 | 0.00000 | -34.35 | 15843.24 |
666 | 2009.01.19 17:50 | close | 332 | 0.10 | 1.25164 | 0.00000 | 0.00000 | -38.27 | 15804.97 |
667 | 2009.01.19 17:50 | close | 331 | 0.10 | 1.25075 | 0.00000 | 0.00000 | 46.13 | 15851.10 |
668 | 2009.01.19 17:50 | close | 330 | 0.10 | 1.25075 | 0.00000 | 0.00000 | 40.62 | 15891.72 |
669 | 2009.01.19 17:50 | buy | 335 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
670 | 2009.01.19 18:15 | buy | 336 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
671 | 2009.01.19 18:20 | buy | 337 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
672 | 2009.01.19 19:50 | buy | 338 | 0.20 | 1.25209 | 0.00000 | 0.00000 | ||
673 | 2009.01.19 20:37 | close | 338 | 0.20 | 1.25240 | 0.00000 | 0.00000 | 4.95 | 15896.67 |
674 | 2009.01.19 20:37 | close | 337 | 0.10 | 1.25240 | 0.00000 | 0.00000 | 23.24 | 15919.91 |
675 | 2009.01.19 20:37 | close | 336 | 0.10 | 1.25240 | 0.00000 | 0.00000 | 12.94 | 15932.85 |
676 | 2009.01.19 20:37 | close | 335 | 0.10 | 1.25240 | 0.00000 | 0.00000 | 6.07 | 15938.92 |
677 | 2009.01.19 20:37 | buy | 339 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
678 | 2009.01.19 20:40 | buy | 340 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
679 | 2009.01.19 20:45 | buy | 341 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
680 | 2009.01.19 21:50 | close | 341 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 26.22 | 15965.14 |
681 | 2009.01.19 21:50 | close | 340 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 20.24 | 15985.38 |
682 | 2009.01.19 21:50 | close | 339 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 12.27 | 15997.65 |
683 | 2009.01.19 21:50 | buy | 342 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
684 | 2009.01.19 21:52 | buy | 343 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
685 | 2009.01.19 21:57 | buy | 344 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
686 | 2009.01.19 22:02 | buy | 345 | 0.20 | 1.25535 | 0.00000 | 0.00000 | ||
687 | 2009.01.20 01:45 | close | 345 | 0.20 | 1.25649 | 0.00000 | 0.00000 | 17.97 | 16015.62 |
688 | 2009.01.20 01:45 | close | 344 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 19.33 | 16034.94 |
689 | 2009.01.20 01:45 | close | 343 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 12.72 | 16047.66 |
690 | 2009.01.20 01:45 | close | 342 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 6.04 | 16053.70 |
691 | 2009.01.20 01:45 | buy | 346 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
692 | 2009.01.20 01:47 | buy | 347 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
693 | 2009.01.20 03:50 | buy | 348 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
694 | 2009.01.20 05:05 | sell | 349 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
695 | 2009.01.20 05:25 | close | 349 | 0.10 | 1.26109 | 0.00000 | 0.00000 | -21.33 | 16032.37 |
696 | 2009.01.20 05:25 | close | 348 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 27.85 | 16060.22 |
697 | 2009.01.20 05:25 | close | 347 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 24.68 | 16084.90 |
698 | 2009.01.20 05:25 | close | 346 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 22.38 | 16107.28 |
699 | 2009.01.20 05:25 | buy | 350 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
700 | 2009.01.20 05:30 | buy | 351 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
701 | 2009.01.20 05:40 | buy | 352 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
702 | 2009.01.20 05:45 | buy | 353 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
703 | 2009.01.20 05:50 | buy | 354 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
704 | 2009.01.20 06:17 | buy | 355 | 0.20 | 1.26109 | 0.00000 | 0.00000 | ||
705 | 2009.01.20 06:20 | close | 355 | 0.20 | 1.26140 | 0.00000 | 0.00000 | 4.92 | 16112.20 |
706 | 2009.01.20 06:20 | close | 354 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 19.11 | 16131.31 |
707 | 2009.01.20 06:20 | close | 353 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 12.21 | 16143.52 |
708 | 2009.01.20 06:20 | close | 352 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 6.98 | 16150.50 |
709 | 2009.01.20 06:20 | close | 351 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 3.25 | 16153.75 |
710 | 2009.01.20 06:20 | close | 350 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 2.46 | 16156.21 |
711 | 2009.01.20 06:20 | buy | 356 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
712 | 2009.01.20 06:22 | buy | 357 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
713 | 2009.01.20 06:27 | buy | 358 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
714 | 2009.01.20 06:40 | buy | 359 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
715 | 2009.01.20 06:45 | buy | 360 | 0.20 | 1.25897 | 0.00000 | 0.00000 | ||
716 | 2009.01.20 06:50 | buy | 361 | 0.30 | 1.25679 | 0.00000 | 0.00000 | ||
717 | 2009.01.20 08:10 | close | 361 | 0.30 | 1.26135 | 0.00000 | 0.00000 | 108.46 | 16264.67 |
718 | 2009.01.20 08:10 | close | 360 | 0.20 | 1.26135 | 0.00000 | 0.00000 | 37.74 | 16302.41 |
719 | 2009.01.20 08:10 | close | 359 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 5.87 | 16308.28 |
720 | 2009.01.20 08:10 | close | 358 | 0.10 | 1.26135 | 0.00000 | 0.00000 | 2.06 | 16310.34 |
721 | 2009.01.20 08:10 | close | 357 | 0.10 | 1.26135 | 0.00000 | 0.00000 | -2.70 | 16307.64 |
722 | 2009.01.20 08:10 | close | 356 | 0.10 | 1.26135 | 0.00000 | 0.00000 | -7.45 | 16300.19 |
723 | 2009.01.20 08:10 | buy | 362 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
724 | 2009.01.20 08:13 | buy | 363 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
725 | 2009.01.20 08:16 | sell | 364 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
726 | 2009.01.20 08:50 | buy | 365 | 0.20 | 1.26029 | 0.00000 | 0.00000 | ||
727 | 2009.01.20 08:59 | close | 365 | 0.20 | 1.26256 | 0.00000 | 0.00000 | 35.96 | 16336.15 |
728 | 2009.01.20 08:59 | close | 364 | 0.10 | 1.26345 | 0.00000 | 0.00000 | -0.71 | 16335.44 |
729 | 2009.01.20 08:59 | close | 363 | 0.10 | 1.26256 | 0.00000 | 0.00000 | 7.84 | 16343.28 |
730 | 2009.01.20 08:59 | close | 362 | 0.10 | 1.26256 | 0.00000 | 0.00000 | 2.53 | 16345.81 |
731 | 2009.01.20 08:59 | buy | 366 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
732 | 2009.01.20 09:00 | buy | 367 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
733 | 2009.01.20 09:02 | buy | 368 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
734 | 2009.01.20 09:05 | buy | 369 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
735 | 2009.01.20 09:10 | buy | 370 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
736 | 2009.01.20 09:15 | buy | 371 | 0.20 | 1.26088 | 0.00000 | 0.00000 | ||
737 | 2009.01.20 09:32 | buy | 372 | 0.30 | 1.25682 | 0.00000 | 0.00000 | ||
738 | 2009.01.20 09:45 | buy | 373 | 0.70 | 1.25973 | 0.00000 | 0.00000 | ||
739 | 2009.01.20 11:15 | buy | 374 | 0.70 | 1.25916 | 0.00000 | 0.00000 | ||
740 | 2009.01.20 11:50 | close | 374 | 0.70 | 1.26123 | 0.00000 | 0.00000 | 114.89 | 16460.70 |
741 | 2009.01.20 11:50 | close | 373 | 0.70 | 1.26123 | 0.00000 | 0.00000 | 83.25 | 16543.95 |
742 | 2009.01.20 11:50 | close | 372 | 0.30 | 1.26123 | 0.00000 | 0.00000 | 104.90 | 16648.85 |
743 | 2009.01.20 11:50 | close | 371 | 0.20 | 1.26123 | 0.00000 | 0.00000 | 5.55 | 16654.40 |
744 | 2009.01.20 11:50 | close | 370 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -5.55 | 16648.85 |
745 | 2009.01.20 11:50 | close | 369 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -11.02 | 16637.83 |
746 | 2009.01.20 11:50 | close | 368 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -13.80 | 16624.03 |
747 | 2009.01.20 11:50 | close | 367 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -15.62 | 16608.41 |
748 | 2009.01.20 11:50 | close | 366 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -17.60 | 16590.81 |
749 | 2009.01.20 11:50 | buy | 375 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
750 | 2009.01.20 11:52 | buy | 376 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
751 | 2009.01.20 11:57 | buy | 377 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
752 | 2009.01.20 12:15 | close | 377 | 0.10 | 1.26329 | 0.00000 | 0.00000 | 22.64 | 16613.45 |
753 | 2009.01.20 12:15 | close | 376 | 0.10 | 1.26329 | 0.00000 | 0.00000 | 15.99 | 16629.44 |
754 | 2009.01.20 12:15 | close | 375 | 0.10 | 1.26329 | 0.00000 | 0.00000 | 9.26 | 16638.70 |
755 | 2009.01.20 12:15 | buy | 378 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
756 | 2009.01.20 12:17 | buy | 379 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
757 | 2009.01.20 12:32 | buy | 380 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
758 | 2009.01.20 12:37 | buy | 381 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
759 | 2009.01.20 12:50 | close | 381 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 20.23 | 16658.93 |
760 | 2009.01.20 12:50 | close | 380 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 17.78 | 16676.71 |
761 | 2009.01.20 12:50 | close | 379 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 15.72 | 16692.43 |
762 | 2009.01.20 12:50 | close | 378 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 12.40 | 16704.83 |
763 | 2009.01.20 12:50 | buy | 382 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
764 | 2009.01.20 12:52 | buy | 383 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
765 | 2009.01.20 12:57 | buy | 384 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
766 | 2009.01.20 13:15 | buy | 385 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
767 | 2009.01.20 13:20 | buy | 386 | 0.20 | 1.26334 | 0.00000 | 0.00000 | ||
768 | 2009.01.20 14:02 | close | 386 | 0.20 | 1.26587 | 0.00000 | 0.00000 | 39.97 | 16744.80 |
769 | 2009.01.20 14:02 | close | 385 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 10.74 | 16755.54 |
770 | 2009.01.20 14:02 | close | 384 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 3.79 | 16759.33 |
771 | 2009.01.20 14:02 | close | 383 | 0.10 | 1.26587 | 0.00000 | 0.00000 | -1.11 | 16758.22 |
772 | 2009.01.20 14:02 | close | 382 | 0.10 | 1.26587 | 0.00000 | 0.00000 | -6.08 | 16752.14 |
773 | 2009.01.20 14:02 | buy | 387 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
774 | 2009.01.20 14:05 | buy | 388 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
775 | 2009.01.20 14:10 | buy | 389 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
776 | 2009.01.20 14:15 | buy | 390 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
777 | 2009.01.20 14:20 | buy | 391 | 0.20 | 1.26399 | 0.00000 | 0.00000 | ||
778 | 2009.01.20 14:50 | close | 391 | 0.20 | 1.26740 | 0.00000 | 0.00000 | 53.81 | 16805.95 |
779 | 2009.01.20 14:50 | close | 390 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 18.15 | 16824.10 |
780 | 2009.01.20 14:50 | close | 389 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 11.60 | 16835.70 |
781 | 2009.01.20 14:50 | close | 388 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 7.18 | 16842.88 |
782 | 2009.01.20 14:50 | close | 387 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 5.05 | 16847.93 |
783 | 2009.01.20 14:50 | buy | 392 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
784 | 2009.01.20 14:52 | buy | 393 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
785 | 2009.01.20 14:57 | buy | 394 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
786 | 2009.01.20 15:20 | buy | 395 | 0.20 | 1.26252 | 0.00000 | 0.00000 | ||
787 | 2009.01.20 15:32 | buy | 396 | 0.60 | 1.25687 | 0.00000 | 0.00000 | ||
788 | 2009.01.20 15:45 | close | 396 | 0.60 | 1.26190 | 0.00000 | 0.00000 | 239.16 | 17087.09 |
789 | 2009.01.20 15:45 | close | 395 | 0.20 | 1.26190 | 0.00000 | 0.00000 | -9.83 | 17077.26 |
790 | 2009.01.20 15:45 | close | 394 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -36.85 | 17040.41 |
791 | 2009.01.20 15:45 | close | 393 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -43.74 | 16996.67 |
792 | 2009.01.20 15:45 | close | 392 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -50.64 | 16946.03 |
793 | 2009.01.20 15:45 | buy | 397 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
794 | 2009.01.20 15:47 | buy | 398 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
795 | 2009.01.20 15:50 | sell | 399 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
796 | 2009.01.20 16:20 | buy | 400 | 0.30 | 1.25975 | 0.00000 | 0.00000 | ||
797 | 2009.01.20 17:50 | close | 400 | 0.30 | 1.26170 | 0.00000 | 0.00000 | 46.37 | 16992.40 |
798 | 2009.01.20 17:50 | close | 399 | 0.10 | 1.26259 | 0.00000 | 0.00000 | 14.57 | 17006.97 |
799 | 2009.01.20 17:50 | close | 398 | 0.10 | 1.26170 | 0.00000 | 0.00000 | -1.90 | 17005.07 |
800 | 2009.01.20 17:50 | close | 397 | 0.10 | 1.26170 | 0.00000 | 0.00000 | -8.64 | 16996.43 |
801 | 2009.01.20 17:50 | buy | 401 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
802 | 2009.01.20 17:52 | buy | 402 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
803 | 2009.01.20 17:57 | buy | 403 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
804 | 2009.01.20 17:59 | buy | 404 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
805 | 2009.01.20 18:20 | buy | 405 | 0.20 | 1.25957 | 0.00000 | 0.00000 | ||
806 | 2009.01.20 18:50 | close | 405 | 0.20 | 1.26269 | 0.00000 | 0.00000 | 49.42 | 17045.85 |
807 | 2009.01.20 18:50 | close | 404 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 12.35 | 17058.20 |
808 | 2009.01.20 18:50 | close | 403 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 10.69 | 17068.89 |
809 | 2009.01.20 18:50 | close | 402 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 5.78 | 17074.67 |
810 | 2009.01.20 18:50 | close | 401 | 0.10 | 1.26269 | 0.00000 | 0.00000 | 0.79 | 17075.46 |
811 | 2009.01.20 18:50 | buy | 406 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
812 | 2009.01.20 18:52 | buy | 407 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
813 | 2009.01.20 18:57 | buy | 408 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
814 | 2009.01.20 19:20 | sell | 409 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
815 | 2009.01.20 20:20 | close | 409 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -12.55 | 17062.91 |
816 | 2009.01.20 20:20 | close | 408 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 23.47 | 17086.38 |
817 | 2009.01.20 20:20 | close | 407 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 19.52 | 17105.90 |
818 | 2009.01.20 20:20 | close | 406 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 15.57 | 17121.47 |
819 | 2009.01.20 20:20 | buy | 410 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
820 | 2009.01.20 20:22 | buy | 411 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
821 | 2009.01.20 20:27 | buy | 412 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
822 | 2009.01.20 20:27 | buy | 413 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
823 | 2009.01.20 20:32 | buy | 414 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
824 | 2009.01.20 20:37 | buy | 415 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
825 | 2009.01.20 20:50 | close | 415 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 17.44 | 17138.91 |
826 | 2009.01.20 20:50 | close | 414 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 15.23 | 17154.14 |
827 | 2009.01.20 20:50 | close | 413 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 13.89 | 17168.03 |
828 | 2009.01.20 20:50 | close | 412 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 12.39 | 17180.42 |
829 | 2009.01.20 20:50 | close | 411 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 9.00 | 17189.42 |
830 | 2009.01.20 20:50 | close | 410 | 0.10 | 1.26715 | 0.00000 | 0.00000 | 5.60 | 17195.02 |
831 | 2009.01.20 20:50 | buy | 416 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
832 | 2009.01.20 20:52 | buy | 417 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
833 | 2009.01.20 20:57 | buy | 418 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
834 | 2009.01.20 20:59 | buy | 419 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
835 | 2009.01.20 21:37 | buy | 420 | 0.20 | 1.26474 | 0.00000 | 0.00000 | ||
836 | 2009.01.20 21:50 | close | 420 | 0.20 | 1.26745 | 0.00000 | 0.00000 | 42.76 | 17237.78 |
837 | 2009.01.20 21:50 | close | 419 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 12.23 | 17250.01 |
838 | 2009.01.20 21:50 | close | 418 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 4.26 | 17254.27 |
839 | 2009.01.20 21:50 | close | 417 | 0.10 | 1.26745 | 0.00000 | 0.00000 | -0.24 | 17254.03 |
840 | 2009.01.20 21:50 | close | 416 | 0.10 | 1.26745 | 0.00000 | 0.00000 | -4.66 | 17249.37 |
841 | 2009.01.20 21:50 | buy | 421 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
842 | 2009.01.20 21:52 | buy | 422 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
843 | 2009.01.20 21:57 | buy | 423 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
844 | 2009.01.20 22:15 | buy | 424 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
845 | 2009.01.20 22:20 | buy | 425 | 0.20 | 1.26568 | 0.00000 | 0.00000 | ||
846 | 2009.01.21 01:32 | buy | 426 | 0.30 | 1.26715 | 0.00000 | 0.00000 | ||
847 | 2009.01.21 02:46 | buy | 427 | 0.30 | 1.26339 | 0.00000 | 0.00000 | ||
848 | 2009.01.21 07:50 | close | 427 | 0.30 | 1.26722 | 0.00000 | 0.00000 | 90.67 | 17340.04 |
849 | 2009.01.21 07:50 | close | 426 | 0.30 | 1.26722 | 0.00000 | 0.00000 | 1.66 | 17341.70 |
850 | 2009.01.21 07:50 | close | 425 | 0.20 | 1.26722 | 0.00000 | 0.00000 | 24.13 | 17365.82 |
851 | 2009.01.21 07:50 | close | 424 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 2.83 | 17368.65 |
852 | 2009.01.21 07:50 | close | 423 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 1.41 | 17370.06 |
853 | 2009.01.21 07:50 | close | 422 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -3.80 | 17366.26 |
854 | 2009.01.21 07:50 | close | 421 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -8.93 | 17357.33 |
855 | 2009.01.21 07:50 | buy | 428 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
856 | 2009.01.21 07:52 | buy | 429 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
857 | 2009.01.21 07:57 | buy | 430 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
858 | 2009.01.21 09:10 | close | 430 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 25.36 | 17382.69 |
859 | 2009.01.21 09:10 | close | 429 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 18.82 | 17401.51 |
860 | 2009.01.21 09:10 | close | 428 | 0.10 | 1.26967 | 0.00000 | 0.00000 | 12.29 | 17413.80 |
861 | 2009.01.21 09:10 | buy | 431 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
862 | 2009.01.21 09:12 | buy | 432 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
863 | 2009.01.21 09:20 | sell | 433 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
864 | 2009.01.21 09:45 | buy | 434 | 0.20 | 1.26796 | 0.00000 | 0.00000 | ||
865 | 2009.01.21 09:50 | buy | 435 | 0.40 | 1.26488 | 0.00000 | 0.00000 | ||
866 | 2009.01.21 16:40 | close | 435 | 0.40 | 1.26727 | 0.00000 | 0.00000 | 75.44 | 17489.24 |
867 | 2009.01.21 16:40 | close | 434 | 0.20 | 1.26727 | 0.00000 | 0.00000 | -10.89 | 17478.35 |
868 | 2009.01.21 16:40 | close | 433 | 0.10 | 1.26816 | 0.00000 | 0.00000 | 32.01 | 17510.36 |
869 | 2009.01.21 16:40 | close | 432 | 0.10 | 1.26727 | 0.00000 | 0.00000 | -22.57 | 17487.79 |
870 | 2009.01.21 16:40 | close | 431 | 0.10 | 1.26727 | 0.00000 | 0.00000 | -25.96 | 17461.83 |
871 | 2009.01.21 16:40 | buy | 436 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
872 | 2009.01.21 16:42 | buy | 437 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
873 | 2009.01.21 16:45 | sell | 438 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
874 | 2009.01.21 16:50 | close | 438 | 0.10 | 1.27353 | 0.00000 | 0.00000 | -28.03 | 17433.80 |
875 | 2009.01.21 16:50 | close | 437 | 0.10 | 1.27264 | 0.00000 | 0.00000 | 42.20 | 17476.00 |
876 | 2009.01.21 16:50 | close | 436 | 0.10 | 1.27264 | 0.00000 | 0.00000 | 35.20 | 17511.20 |
877 | 2009.01.21 16:50 | buy | 439 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
878 | 2009.01.21 16:52 | buy | 440 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
879 | 2009.01.21 16:57 | buy | 441 | 0.20 | 1.26995 | 0.00000 | 0.00000 | ||
880 | 2009.01.21 17:15 | close | 441 | 0.20 | 1.27461 | 0.00000 | 0.00000 | 73.12 | 17584.32 |
881 | 2009.01.21 17:15 | close | 440 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 22.52 | 17606.84 |
882 | 2009.01.21 17:15 | close | 439 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 8.47 | 17615.31 |
883 | 2009.01.21 17:15 | buy | 442 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
884 | 2009.01.21 17:17 | buy | 443 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
885 | 2009.01.21 17:20 | sell | 444 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
886 | 2009.01.21 17:40 | buy | 445 | 0.20 | 1.27340 | 0.00000 | 0.00000 | ||
887 | 2009.01.21 17:50 | buy | 446 | 0.30 | 1.26921 | 0.00000 | 0.00000 | ||
888 | 2009.01.21 17:59 | close | 446 | 0.30 | 1.27383 | 0.00000 | 0.00000 | 108.81 | 17724.12 |
889 | 2009.01.21 17:59 | close | 445 | 0.20 | 1.27383 | 0.00000 | 0.00000 | 6.75 | 17730.87 |
890 | 2009.01.21 17:59 | close | 444 | 0.10 | 1.27472 | 0.00000 | 0.00000 | 14.28 | 17745.15 |
891 | 2009.01.21 17:59 | close | 443 | 0.10 | 1.27383 | 0.00000 | 0.00000 | -8.01 | 17737.14 |
892 | 2009.01.21 17:59 | close | 442 | 0.10 | 1.27383 | 0.00000 | 0.00000 | -13.11 | 17724.03 |
893 | 2009.01.21 17:59 | buy | 447 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
894 | 2009.01.21 18:00 | buy | 448 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
895 | 2009.01.21 18:02 | sell | 449 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
896 | 2009.01.21 18:15 | buy | 450 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
897 | 2009.01.21 18:20 | buy | 451 | 0.30 | 1.27098 | 0.00000 | 0.00000 | ||
898 | 2009.01.21 19:15 | buy | 452 | 0.50 | 1.26604 | 0.00000 | 0.00000 | ||
899 | 2009.01.21 21:50 | buy | 453 | 1.00 | 1.25594 | 0.00000 | 0.00000 | ||
900 | 2009.01.22 02:12 | buy | 454 | 2.10 | 1.26188 | 0.00000 | 0.00000 | ||
901 | 2009.01.22 02:15 | close | 454 | 2.10 | 1.26267 | 0.00000 | 0.00000 | 131.39 | 17855.42 |
902 | 2009.01.22 02:15 | close | 453 | 1.00 | 1.26267 | 0.00000 | 0.00000 | 530.23 | 18385.64 |
903 | 2009.01.22 02:15 | close | 452 | 0.50 | 1.26267 | 0.00000 | 0.00000 | -134.84 | 18250.81 |
904 | 2009.01.22 02:15 | close | 451 | 0.30 | 1.26267 | 0.00000 | 0.00000 | -198.27 | 18052.54 |
905 | 2009.01.22 02:15 | close | 450 | 0.10 | 1.26267 | 0.00000 | 0.00000 | -84.15 | 17968.39 |
906 | 2009.01.22 02:15 | close | 449 | 0.10 | 1.26356 | 0.00000 | 0.00000 | 96.60 | 18064.99 |
907 | 2009.01.22 02:15 | close | 448 | 0.10 | 1.26267 | 0.00000 | 0.00000 | -94.68 | 17970.31 |
908 | 2009.01.22 02:15 | close | 447 | 0.10 | 1.26267 | 0.00000 | 0.00000 | -95.71 | 17874.60 |
909 | 2009.01.22 02:15 | buy | 455 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
910 | 2009.01.22 02:17 | buy | 456 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
911 | 2009.01.22 02:33 | buy | 457 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
912 | 2009.01.22 02:40 | buy | 458 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
913 | 2009.01.22 02:46 | buy | 459 | 0.30 | 1.25848 | 0.00000 | 0.00000 | ||
914 | 2009.01.22 08:20 | close | 459 | 0.30 | 1.26230 | 0.00000 | 0.00000 | 90.79 | 17965.39 |
915 | 2009.01.22 08:20 | close | 458 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 12.91 | 17978.30 |
916 | 2009.01.22 08:20 | close | 457 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -0.16 | 17978.14 |
917 | 2009.01.22 08:20 | close | 456 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -6.65 | 17971.49 |
918 | 2009.01.22 08:20 | close | 455 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -9.98 | 17961.51 |
919 | 2009.01.22 08:20 | buy | 460 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
920 | 2009.01.22 08:22 | buy | 461 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
921 | 2009.01.22 08:27 | buy | 462 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
922 | 2009.01.22 08:32 | buy | 463 | 0.20 | 1.26001 | 0.00000 | 0.00000 | ||
923 | 2009.01.22 09:15 | buy | 464 | 0.30 | 1.26157 | 0.00000 | 0.00000 | ||
924 | 2009.01.22 09:32 | buy | 465 | 0.30 | 1.26157 | 0.00000 | 0.00000 | ||
925 | 2009.01.22 09:45 | buy | 466 | 0.30 | 1.25786 | 0.00000 | 0.00000 | ||
926 | 2009.01.22 11:45 | buy | 467 | 0.60 | 1.25982 | 0.00000 | 0.00000 | ||
927 | 2009.01.22 12:20 | close | 467 | 0.60 | 1.26142 | 0.00000 | 0.00000 | 76.10 | 18037.61 |
928 | 2009.01.22 12:20 | close | 466 | 0.30 | 1.26142 | 0.00000 | 0.00000 | 84.67 | 18122.28 |
929 | 2009.01.22 12:20 | close | 465 | 0.30 | 1.26142 | 0.00000 | 0.00000 | -3.57 | 18118.71 |
930 | 2009.01.22 12:20 | close | 464 | 0.30 | 1.26142 | 0.00000 | 0.00000 | -3.57 | 18115.14 |
931 | 2009.01.22 12:20 | close | 463 | 0.20 | 1.26142 | 0.00000 | 0.00000 | 22.36 | 18137.50 |
932 | 2009.01.22 12:20 | close | 462 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 0.63 | 18138.13 |
933 | 2009.01.22 12:20 | close | 461 | 0.10 | 1.26142 | 0.00000 | 0.00000 | -6.66 | 18131.47 |
934 | 2009.01.22 12:20 | close | 460 | 0.10 | 1.26142 | 0.00000 | 0.00000 | -14.03 | 18117.44 |
935 | 2009.01.22 12:20 | buy | 468 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
936 | 2009.01.22 12:22 | buy | 469 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
937 | 2009.01.22 12:27 | buy | 470 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
938 | 2009.01.22 12:32 | buy | 471 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
939 | 2009.01.22 12:45 | buy | 472 | 0.20 | 1.26175 | 0.00000 | 0.00000 | ||
940 | 2009.01.22 13:10 | buy | 473 | 0.20 | 1.26033 | 0.00000 | 0.00000 | ||
941 | 2009.01.22 14:10 | close | 473 | 0.20 | 1.26405 | 0.00000 | 0.00000 | 58.86 | 18176.30 |
942 | 2009.01.22 14:10 | close | 472 | 0.20 | 1.26405 | 0.00000 | 0.00000 | 36.39 | 18212.69 |
943 | 2009.01.22 14:10 | close | 471 | 0.10 | 1.26405 | 0.00000 | 0.00000 | 27.61 | 18240.30 |
944 | 2009.01.22 14:10 | close | 470 | 0.10 | 1.26405 | 0.00000 | 0.00000 | 22.94 | 18263.24 |
945 | 2009.01.22 14:10 | close | 469 | 0.10 | 1.26405 | 0.00000 | 0.00000 | 18.35 | 18281.59 |
946 | 2009.01.22 14:10 | close | 468 | 0.10 | 1.26405 | 0.00000 | 0.00000 | 13.77 | 18295.36 |
947 | 2009.01.22 14:10 | buy | 474 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
948 | 2009.01.22 14:12 | buy | 475 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
949 | 2009.01.22 14:15 | sell | 476 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
950 | 2009.01.22 14:20 | sell | 477 | 0.20 | 1.26866 | 0.00000 | 0.00000 | ||
951 | 2009.01.22 14:27 | close | 477 | 0.20 | 1.26647 | 0.00000 | 0.00000 | 34.58 | 18329.94 |
952 | 2009.01.22 14:27 | close | 476 | 0.10 | 1.26647 | 0.00000 | 0.00000 | -0.95 | 18328.99 |
953 | 2009.01.22 14:27 | close | 475 | 0.10 | 1.26558 | 0.00000 | 0.00000 | 11.14 | 18340.13 |
954 | 2009.01.22 14:27 | close | 474 | 0.10 | 1.26558 | 0.00000 | 0.00000 | 5.06 | 18345.19 |
955 | 2009.01.22 14:27 | buy | 478 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
956 | 2009.01.22 14:50 | close | 478 | 0.10 | 1.27259 | 0.00000 | 0.00000 | 48.09 | 18393.28 |
957 | 2009.01.22 14:50 | buy | 479 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
958 | 2009.01.22 14:52 | buy | 480 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
959 | 2009.01.22 14:57 | buy | 481 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
960 | 2009.01.22 15:07 | buy | 482 | 0.20 | 1.27009 | 0.00000 | 0.00000 | ||
961 | 2009.01.22 15:20 | close | 482 | 0.20 | 1.27390 | 0.00000 | 0.00000 | 59.82 | 18453.10 |
962 | 2009.01.22 15:20 | close | 481 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 18.53 | 18471.63 |
963 | 2009.01.22 15:20 | close | 480 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 10.91 | 18482.54 |
964 | 2009.01.22 15:20 | close | 479 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 3.30 | 18485.84 |
965 | 2009.01.22 15:20 | buy | 483 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
966 | 2009.01.22 15:22 | buy | 484 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
967 | 2009.01.22 15:27 | buy | 485 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
968 | 2009.01.22 15:27 | buy | 486 | 0.20 | 1.27132 | 0.00000 | 0.00000 | ||
969 | 2009.01.22 15:33 | buy | 487 | 0.40 | 1.26783 | 0.00000 | 0.00000 | ||
970 | 2009.01.22 15:46 | buy | 488 | 0.70 | 1.26164 | 0.00000 | 0.00000 | ||
971 | 2009.01.22 17:37 | close | 488 | 0.70 | 1.26750 | 0.00000 | 0.00000 | 323.63 | 18809.47 |
972 | 2009.01.22 17:37 | close | 487 | 0.40 | 1.26750 | 0.00000 | 0.00000 | -10.41 | 18799.06 |
973 | 2009.01.22 17:37 | close | 486 | 0.20 | 1.26750 | 0.00000 | 0.00000 | -60.28 | 18738.78 |
974 | 2009.01.22 17:37 | close | 485 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -44.02 | 18694.76 |
975 | 2009.01.22 17:37 | close | 484 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -50.81 | 18643.95 |
976 | 2009.01.22 17:37 | close | 483 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -57.51 | 18586.44 |
977 | 2009.01.22 17:37 | buy | 489 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
978 | 2009.01.22 17:40 | buy | 490 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
979 | 2009.01.22 17:45 | buy | 491 | 0.20 | 1.26464 | 0.00000 | 0.00000 | ||
980 | 2009.01.22 18:20 | buy | 492 | 0.40 | 1.26088 | 0.00000 | 0.00000 | ||
981 | 2009.01.22 20:45 | buy | 493 | 0.80 | 1.25365 | 0.00000 | 0.00000 | ||
982 | 2009.01.23 09:15 | close | 493 | 0.80 | 1.25904 | 0.00000 | 0.00000 | 341.74 | 18928.18 |
983 | 2009.01.23 09:15 | close | 492 | 0.40 | 1.25904 | 0.00000 | 0.00000 | -58.83 | 18869.35 |
984 | 2009.01.23 09:15 | close | 491 | 0.20 | 1.25904 | 0.00000 | 0.00000 | -89.14 | 18780.21 |
985 | 2009.01.23 09:15 | close | 490 | 0.10 | 1.25904 | 0.00000 | 0.00000 | -57.28 | 18722.93 |
986 | 2009.01.23 09:15 | close | 489 | 0.10 | 1.25904 | 0.00000 | 0.00000 | -74.35 | 18648.57 |
987 | 2009.01.26 02:00 | buy | 494 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
988 | 2009.01.26 02:10 | buy | 495 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
989 | 2009.01.26 02:15 | buy | 496 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
990 | 2009.01.26 02:20 | buy | 497 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
991 | 2009.01.26 03:45 | buy | 498 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
992 | 2009.01.26 04:10 | buy | 499 | 0.20 | 1.23581 | 0.00000 | 0.00000 | ||
993 | 2009.01.26 05:02 | buy | 500 | 0.30 | 1.23300 | 0.00000 | 0.00000 | ||
994 | 2009.01.26 07:32 | close | 500 | 0.30 | 1.23729 | 0.00000 | 0.00000 | 104.02 | 18752.59 |
995 | 2009.01.26 07:32 | close | 499 | 0.20 | 1.23729 | 0.00000 | 0.00000 | 23.92 | 18776.51 |
996 | 2009.01.26 07:32 | close | 498 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 1.45 | 18777.96 |
997 | 2009.01.26 07:32 | close | 497 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -3.23 | 18774.73 |
998 | 2009.01.26 07:32 | close | 496 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -6.95 | 18767.78 |
999 | 2009.01.26 07:32 | close | 495 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -9.78 | 18758.00 |
1000 | 2009.01.26 07:32 | close | 494 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -11.32 | 18746.68 |
1001 | 2009.01.26 07:32 | buy | 501 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1002 | 2009.01.26 07:35 | buy | 502 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
1003 | 2009.01.26 07:40 | buy | 503 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
1004 | 2009.01.26 07:45 | buy | 504 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
1005 | 2009.01.26 07:50 | buy | 505 | 0.20 | 1.23509 | 0.00000 | 0.00000 | ||
1006 | 2009.01.26 08:20 | close | 505 | 0.20 | 1.23768 | 0.00000 | 0.00000 | 41.85 | 18788.53 |
1007 | 2009.01.26 08:20 | close | 504 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 10.91 | 18799.44 |
1008 | 2009.01.26 08:20 | close | 503 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 3.47 | 18802.91 |
1009 | 2009.01.26 08:20 | close | 502 | 0.10 | 1.23768 | 0.00000 | 0.00000 | -1.54 | 18801.37 |
1010 | 2009.01.26 08:20 | close | 501 | 0.10 | 1.23768 | 0.00000 | 0.00000 | -4.04 | 18797.33 |
1011 | 2009.01.26 08:20 | buy | 506 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
1012 | 2009.01.26 08:22 | buy | 507 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1013 | 2009.01.26 08:27 | buy | 508 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
1014 | 2009.01.26 08:27 | buy | 509 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1015 | 2009.01.26 08:32 | buy | 510 | 0.20 | 1.23586 | 0.00000 | 0.00000 | ||
1016 | 2009.01.26 09:15 | buy | 511 | 0.30 | 1.23150 | 0.00000 | 0.00000 | ||
1017 | 2009.01.26 10:10 | buy | 512 | 0.70 | 1.22546 | 0.00000 | 0.00000 | ||
1018 | 2009.01.27 16:20 | close | 512 | 0.70 | 1.23171 | 0.00000 | 0.00000 | 354.55 | 19151.89 |
1019 | 2009.01.27 16:20 | close | 511 | 0.30 | 1.23171 | 0.00000 | 0.00000 | 4.83 | 19156.72 |
1020 | 2009.01.27 16:20 | close | 510 | 0.20 | 1.23171 | 0.00000 | 0.00000 | -67.57 | 19089.15 |
1021 | 2009.01.27 16:20 | close | 509 | 0.10 | 1.23171 | 0.00000 | 0.00000 | -42.79 | 19046.35 |
1022 | 2009.01.27 16:20 | close | 508 | 0.10 | 1.23171 | 0.00000 | 0.00000 | -45.80 | 19000.55 |
1023 | 2009.01.27 16:20 | close | 507 | 0.10 | 1.23171 | 0.00000 | 0.00000 | -50.83 | 18949.72 |
1024 | 2009.01.27 16:20 | close | 506 | 0.10 | 1.23171 | 0.00000 | 0.00000 | -55.78 | 18893.94 |
1025 | 2009.01.27 16:20 | buy | 513 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
1026 | 2009.01.27 16:22 | buy | 514 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
1027 | 2009.01.27 16:27 | buy | 515 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
1028 | 2009.01.27 16:27 | buy | 516 | 0.20 | 1.22944 | 0.00000 | 0.00000 | ||
1029 | 2009.01.27 16:50 | buy | 517 | 0.30 | 1.22739 | 0.00000 | 0.00000 | ||
1030 | 2009.01.27 17:40 | close | 517 | 0.30 | 1.23072 | 0.00000 | 0.00000 | 81.17 | 18975.11 |
1031 | 2009.01.27 17:40 | close | 516 | 0.20 | 1.23072 | 0.00000 | 0.00000 | 20.80 | 18995.91 |
1032 | 2009.01.27 17:40 | close | 515 | 0.10 | 1.23072 | 0.00000 | 0.00000 | -0.65 | 18995.26 |
1033 | 2009.01.27 17:40 | close | 514 | 0.10 | 1.23072 | 0.00000 | 0.00000 | -7.96 | 18987.30 |
1034 | 2009.01.27 17:40 | close | 513 | 0.10 | 1.23072 | 0.00000 | 0.00000 | -15.28 | 18972.02 |
1035 | 2009.01.27 17:40 | buy | 518 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
1036 | 2009.01.27 17:42 | buy | 519 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1037 | 2009.01.27 17:50 | sell | 520 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
1038 | 2009.01.27 18:05 | buy | 521 | 0.20 | 1.22956 | 0.00000 | 0.00000 | ||
1039 | 2009.01.27 18:15 | buy | 522 | 0.40 | 1.22602 | 0.00000 | 0.00000 | ||
1040 | 2009.01.27 22:22 | buy | 523 | 0.70 | 1.22869 | 0.00000 | 0.00000 | ||
1041 | 2009.01.27 22:40 | close | 523 | 0.70 | 1.22895 | 0.00000 | 0.00000 | 14.81 | 18986.83 |
1042 | 2009.01.27 22:40 | close | 522 | 0.40 | 1.22895 | 0.00000 | 0.00000 | 95.37 | 19082.20 |
1043 | 2009.01.27 22:40 | close | 521 | 0.20 | 1.22895 | 0.00000 | 0.00000 | -9.93 | 19072.27 |
1044 | 2009.01.27 22:40 | close | 520 | 0.10 | 1.22984 | 0.00000 | 0.00000 | 26.91 | 19099.18 |
1045 | 2009.01.27 22:40 | close | 519 | 0.10 | 1.22895 | 0.00000 | 0.00000 | -18.39 | 19080.79 |
1046 | 2009.01.27 22:40 | close | 518 | 0.10 | 1.22895 | 0.00000 | 0.00000 | -21.64 | 19059.15 |
1047 | 2009.01.27 22:40 | buy | 524 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
1048 | 2009.01.27 22:42 | buy | 525 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
1049 | 2009.01.27 23:15 | buy | 526 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
1050 | 2009.01.27 23:20 | buy | 527 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1051 | 2009.01.27 23:59 | buy | 528 | 0.30 | 1.22518 | 0.00000 | 0.00000 | ||
1052 | 2009.01.28 01:50 | close | 528 | 0.30 | 1.22891 | 0.00000 | 0.00000 | 90.78 | 19149.93 |
1053 | 2009.01.28 01:50 | close | 527 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 13.91 | 19163.84 |
1054 | 2009.01.28 01:50 | close | 526 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 1.86 | 19165.69 |
1055 | 2009.01.28 01:50 | close | 525 | 0.10 | 1.22891 | 0.00000 | 0.00000 | -5.70 | 19159.99 |
1056 | 2009.01.28 01:50 | close | 524 | 0.10 | 1.22891 | 0.00000 | 0.00000 | -7.66 | 19152.33 |
1057 | 2009.01.28 01:50 | buy | 529 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
1058 | 2009.01.28 01:52 | buy | 530 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
1059 | 2009.01.28 01:57 | buy | 531 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
1060 | 2009.01.28 03:50 | buy | 532 | 0.20 | 1.22682 | 0.00000 | 0.00000 | ||
1061 | 2009.01.28 08:02 | close | 532 | 0.20 | 1.22985 | 0.00000 | 0.00000 | 49.27 | 19201.60 |
1062 | 2009.01.28 08:02 | close | 531 | 0.10 | 1.22985 | 0.00000 | 0.00000 | 13.17 | 19214.77 |
1063 | 2009.01.28 08:02 | close | 530 | 0.10 | 1.22985 | 0.00000 | 0.00000 | 6.75 | 19221.52 |
1064 | 2009.01.28 08:02 | close | 529 | 0.10 | 1.22985 | 0.00000 | 0.00000 | 0.41 | 19221.93 |
1065 | 2009.01.28 08:02 | buy | 533 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1066 | 2009.01.28 08:05 | buy | 534 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
1067 | 2009.01.28 08:10 | buy | 535 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
1068 | 2009.01.28 08:15 | buy | 536 | 0.10 | 1.22807 | 0.00000 | 0.00000 | ||
1069 | 2009.01.28 08:45 | buy | 537 | 0.30 | 1.22443 | 0.00000 | 0.00000 | ||
1070 | 2009.01.28 10:50 | buy | 538 | 0.70 | 1.21819 | 0.00000 | 0.00000 | ||
1071 | 2009.01.28 11:16 | close | 538 | 0.70 | 1.22400 | 0.00000 | 0.00000 | 332.27 | 19554.20 |
1072 | 2009.01.28 11:16 | close | 537 | 0.30 | 1.22400 | 0.00000 | 0.00000 | -10.54 | 19543.66 |
1073 | 2009.01.28 11:16 | close | 536 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -33.25 | 19510.41 |
1074 | 2009.01.28 11:16 | close | 535 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -44.12 | 19466.29 |
1075 | 2009.01.28 11:16 | close | 534 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -51.39 | 19414.90 |
1076 | 2009.01.28 11:16 | close | 533 | 0.10 | 1.22400 | 0.00000 | 0.00000 | -55.07 | 19359.83 |
1077 | 2009.01.28 11:16 | buy | 539 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
1078 | 2009.01.28 11:20 | buy | 540 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
1079 | 2009.01.28 11:26 | buy | 541 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
1080 | 2009.01.28 12:20 | buy | 542 | 0.20 | 1.22109 | 0.00000 | 0.00000 | ||
1081 | 2009.01.28 12:40 | buy | 543 | 0.40 | 1.22290 | 0.00000 | 0.00000 | ||
1082 | 2009.01.28 14:10 | buy | 544 | 0.40 | 1.21968 | 0.00000 | 0.00000 | ||
1083 | 2009.01.28 14:20 | buy | 545 | 0.50 | 1.21554 | 0.00000 | 0.00000 | ||
1084 | 2009.01.28 14:50 | buy | 546 | 1.00 | 1.20324 | 0.00000 | 0.00000 | ||
1085 | 2009.01.28 16:12 | buy | 547 | 2.30 | 1.21027 | 0.00000 | 0.00000 | ||
1086 | 2009.01.28 20:15 | close | 547 | 2.30 | 1.21320 | 0.00000 | 0.00000 | 555.47 | 19915.30 |
1087 | 2009.01.28 20:15 | close | 546 | 1.00 | 1.21320 | 0.00000 | 0.00000 | 820.97 | 20736.27 |
1088 | 2009.01.28 20:15 | close | 545 | 0.50 | 1.21320 | 0.00000 | 0.00000 | -96.44 | 20639.83 |
1089 | 2009.01.28 20:15 | close | 544 | 0.40 | 1.21320 | 0.00000 | 0.00000 | -213.65 | 20426.18 |
1090 | 2009.01.28 20:15 | close | 543 | 0.40 | 1.21320 | 0.00000 | 0.00000 | -319.82 | 20106.36 |
1091 | 2009.01.28 20:15 | close | 542 | 0.20 | 1.21320 | 0.00000 | 0.00000 | -130.07 | 19976.29 |
1092 | 2009.01.28 20:15 | close | 541 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -80.28 | 19896.01 |
1093 | 2009.01.28 20:15 | close | 540 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -88.36 | 19807.65 |
1094 | 2009.01.28 20:15 | close | 539 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -96.36 | 19711.29 |
1095 | 2009.01.28 20:15 | buy | 548 | 0.10 | 1.21409 | 0.00000 | 0.00000 | ||
1096 | 2009.01.28 20:17 | buy | 549 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
1097 | 2009.01.28 20:20 | sell | 550 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
1098 | 2009.01.28 20:50 | close | 550 | 0.10 | 1.21970 | 0.00000 | 0.00000 | -34.11 | 19677.18 |
1099 | 2009.01.28 20:50 | close | 549 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 45.13 | 19722.31 |
1100 | 2009.01.28 20:50 | close | 548 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 38.73 | 19761.04 |
1101 | 2009.01.28 20:50 | buy | 551 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1102 | 2009.01.28 20:52 | buy | 552 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
1103 | 2009.01.28 20:57 | buy | 553 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
1104 | 2009.01.28 21:20 | close | 553 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 31.36 | 19792.40 |
1105 | 2009.01.28 21:20 | close | 552 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 21.46 | 19813.86 |
1106 | 2009.01.28 21:20 | close | 551 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 11.55 | 19825.41 |
1107 | 2009.01.28 21:20 | buy | 554 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
1108 | 2009.01.28 21:22 | buy | 555 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1109 | 2009.01.28 21:27 | buy | 556 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
1110 | 2009.01.28 21:40 | buy | 557 | 0.20 | 1.21843 | 0.00000 | 0.00000 | ||
1111 | 2009.01.28 21:50 | buy | 558 | 0.40 | 1.21504 | 0.00000 | 0.00000 | ||
1112 | 2009.01.29 02:20 | close | 558 | 0.40 | 1.21907 | 0.00000 | 0.00000 | 131.12 | 19956.53 |
1113 | 2009.01.29 02:20 | close | 557 | 0.20 | 1.21907 | 0.00000 | 0.00000 | 9.95 | 19966.48 |
1114 | 2009.01.29 02:20 | close | 556 | 0.10 | 1.21907 | 0.00000 | 0.00000 | -7.25 | 19959.23 |
1115 | 2009.01.29 02:20 | close | 555 | 0.10 | 1.21907 | 0.00000 | 0.00000 | -15.78 | 19943.45 |
1116 | 2009.01.29 02:20 | close | 554 | 0.10 | 1.21907 | 0.00000 | 0.00000 | -24.31 | 19919.14 |
1117 | 2009.01.29 02:20 | buy | 559 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1118 | 2009.01.29 02:22 | buy | 560 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
1119 | 2009.01.29 02:27 | buy | 561 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1120 | 2009.01.29 02:40 | buy | 562 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
1121 | 2009.01.29 02:45 | buy | 563 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
1122 | 2009.01.29 05:05 | buy | 564 | 0.20 | 1.21963 | 0.00000 | 0.00000 | ||
1123 | 2009.01.29 06:40 | buy | 565 | 0.20 | 1.21913 | 0.00000 | 0.00000 | ||
1124 | 2009.01.29 08:15 | close | 565 | 0.20 | 1.22003 | 0.00000 | 0.00000 | 14.75 | 19933.89 |
1125 | 2009.01.29 08:15 | close | 564 | 0.20 | 1.22003 | 0.00000 | 0.00000 | 6.56 | 19940.45 |
1126 | 2009.01.29 08:15 | close | 563 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 17.54 | 19957.99 |
1127 | 2009.01.29 08:15 | close | 562 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 11.88 | 19969.87 |
1128 | 2009.01.29 08:15 | close | 561 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 9.43 | 19979.30 |
1129 | 2009.01.29 08:15 | close | 560 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 5.00 | 19984.30 |
1130 | 2009.01.29 08:15 | close | 559 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 0.57 | 19984.87 |
1131 | 2009.01.29 08:15 | buy | 566 | 0.10 | 1.22092 | 0.00000 | 0.00000 | ||
1132 | 2009.01.29 08:17 | buy | 567 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1133 | 2009.01.29 08:27 | buy | 568 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1134 | 2009.01.29 08:40 | buy | 569 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1135 | 2009.01.29 08:45 | buy | 570 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
1136 | 2009.01.29 08:50 | buy | 571 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
1137 | 2009.01.29 09:15 | close | 571 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 18.59 | 20003.46 |
1138 | 2009.01.29 09:15 | close | 570 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 12.53 | 20015.99 |
1139 | 2009.01.29 09:15 | close | 569 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 8.03 | 20024.02 |
1140 | 2009.01.29 09:15 | close | 568 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 4.83 | 20028.85 |
1141 | 2009.01.29 09:15 | close | 567 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 3.11 | 20031.96 |
1142 | 2009.01.29 09:15 | close | 566 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 1.31 | 20033.27 |
1143 | 2009.01.29 09:15 | buy | 572 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
1144 | 2009.01.29 09:17 | buy | 573 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
1145 | 2009.01.29 09:32 | buy | 574 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
1146 | 2009.01.29 09:37 | buy | 575 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
1147 | 2009.01.29 10:32 | buy | 576 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1148 | 2009.01.29 10:37 | buy | 577 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1149 | 2009.01.29 11:15 | buy | 578 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
1150 | 2009.01.29 11:20 | buy | 579 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
1151 | 2009.01.29 11:40 | buy | 580 | 0.20 | 1.22122 | 0.00000 | 0.00000 | ||
1152 | 2009.01.29 12:15 | buy | 581 | 0.20 | 1.21743 | 0.00000 | 0.00000 | ||
1153 | 2009.01.29 18:59 | close | 581 | 0.20 | 1.22168 | 0.00000 | 0.00000 | 69.58 | 20102.85 |
1154 | 2009.01.29 18:59 | close | 580 | 0.20 | 1.22168 | 0.00000 | 0.00000 | 7.53 | 20110.38 |
1155 | 2009.01.29 18:59 | close | 579 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 14.82 | 20125.20 |
1156 | 2009.01.29 18:59 | close | 578 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 7.37 | 20132.57 |
1157 | 2009.01.29 18:59 | close | 577 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 4.83 | 20137.40 |
1158 | 2009.01.29 18:59 | close | 576 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 3.52 | 20140.92 |
1159 | 2009.01.29 18:59 | close | 575 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 2.78 | 20143.70 |
1160 | 2009.01.29 18:59 | close | 574 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 1.56 | 20145.26 |
1161 | 2009.01.29 18:59 | close | 573 | 0.10 | 1.22168 | 0.00000 | 0.00000 | -0.25 | 20145.01 |
1162 | 2009.01.29 18:59 | close | 572 | 0.10 | 1.22168 | 0.00000 | 0.00000 | -2.37 | 20142.64 |
1163 | 2009.01.29 18:59 | buy | 582 | 0.10 | 1.22257 | 0.00000 | 0.00000 | ||
1164 | 2009.01.29 19:05 | buy | 583 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
1165 | 2009.01.29 19:10 | buy | 584 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
1166 | 2009.01.29 19:15 | buy | 585 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
1167 | 2009.01.29 19:20 | buy | 586 | 0.20 | 1.21909 | 0.00000 | 0.00000 | ||
1168 | 2009.01.29 19:50 | close | 586 | 0.20 | 1.22223 | 0.00000 | 0.00000 | 51.38 | 20194.02 |
1169 | 2009.01.29 19:50 | close | 585 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 14.32 | 20208.34 |
1170 | 2009.01.29 19:50 | close | 584 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 5.89 | 20214.23 |
1171 | 2009.01.29 19:50 | close | 583 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 0.16 | 20214.39 |
1172 | 2009.01.29 19:50 | close | 582 | 0.10 | 1.22223 | 0.00000 | 0.00000 | -2.78 | 20211.61 |
1173 | 2009.01.29 19:50 | buy | 587 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
1174 | 2009.01.29 19:52 | buy | 588 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
1175 | 2009.01.29 19:57 | buy | 589 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
1176 | 2009.01.29 20:02 | buy | 590 | 0.20 | 1.22045 | 0.00000 | 0.00000 | ||
1177 | 2009.01.29 20:15 | close | 590 | 0.20 | 1.22315 | 0.00000 | 0.00000 | 44.15 | 20255.76 |
1178 | 2009.01.29 20:15 | close | 589 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 12.35 | 20268.11 |
1179 | 2009.01.29 20:15 | close | 588 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 6.30 | 20274.41 |
1180 | 2009.01.29 20:15 | close | 587 | 0.10 | 1.22315 | 0.00000 | 0.00000 | 0.25 | 20274.66 |
1181 | 2009.01.29 20:15 | buy | 591 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1182 | 2009.01.29 20:17 | buy | 592 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
1183 | 2009.01.29 20:40 | buy | 593 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1184 | 2009.01.29 20:45 | buy | 594 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
1185 | 2009.01.29 20:50 | buy | 595 | 0.20 | 1.22127 | 0.00000 | 0.00000 | ||
1186 | 2009.01.29 21:12 | buy | 596 | 0.30 | 1.22270 | 0.00000 | 0.00000 | ||
1187 | 2009.01.29 21:20 | close | 596 | 0.30 | 1.22383 | 0.00000 | 0.00000 | 27.70 | 20302.36 |
1188 | 2009.01.29 21:20 | close | 595 | 0.20 | 1.22383 | 0.00000 | 0.00000 | 41.84 | 20344.20 |
1189 | 2009.01.29 21:20 | close | 594 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 11.93 | 20356.13 |
1190 | 2009.01.29 21:20 | close | 593 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 5.23 | 20361.36 |
1191 | 2009.01.29 21:20 | close | 592 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 2.45 | 20363.81 |
1192 | 2009.01.29 21:20 | close | 591 | 0.10 | 1.22383 | 0.00000 | 0.00000 | -1.72 | 20362.09 |
1193 | 2009.01.29 21:20 | buy | 597 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
1194 | 2009.01.29 21:22 | buy | 598 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
1195 | 2009.01.29 21:27 | buy | 599 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
1196 | 2009.01.29 21:27 | buy | 600 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
1197 | 2009.01.29 21:47 | buy | 601 | 0.20 | 1.22420 | 0.00000 | 0.00000 | ||
1198 | 2009.01.29 21:57 | buy | 602 | 0.20 | 1.22420 | 0.00000 | 0.00000 | ||
1199 | 2009.01.29 22:00 | buy | 603 | 0.20 | 1.22419 | 0.00000 | 0.00000 | ||
1200 | 2009.01.29 22:02 | buy | 604 | 0.20 | 1.22418 | 0.00000 | 0.00000 | ||
1201 | 2009.01.29 22:40 | close | 604 | 0.20 | 1.22505 | 0.00000 | 0.00000 | 14.20 | 20376.29 |
1202 | 2009.01.29 22:40 | close | 603 | 0.20 | 1.22505 | 0.00000 | 0.00000 | 14.04 | 20390.33 |
1203 | 2009.01.29 22:40 | close | 602 | 0.20 | 1.22505 | 0.00000 | 0.00000 | 13.88 | 20404.21 |
1204 | 2009.01.29 22:40 | close | 601 | 0.20 | 1.22505 | 0.00000 | 0.00000 | 13.88 | 20418.09 |
1205 | 2009.01.29 22:40 | close | 600 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 16.41 | 20434.50 |
1206 | 2009.01.29 22:40 | close | 599 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 12.16 | 20446.66 |
1207 | 2009.01.29 22:40 | close | 598 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 7.43 | 20454.09 |
1208 | 2009.01.29 22:40 | close | 597 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 2.69 | 20456.78 |
1209 | 2009.01.29 22:40 | buy | 605 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1210 | 2009.01.29 22:42 | buy | 606 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
1211 | 2009.01.30 00:50 | buy | 607 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
1212 | 2009.01.30 01:20 | sell | 608 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
1213 | 2009.01.30 01:59 | close | 608 | 0.10 | 1.22912 | 0.00000 | 0.00000 | -14.97 | 20441.81 |
1214 | 2009.01.30 01:59 | close | 607 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 24.91 | 20466.72 |
1215 | 2009.01.30 01:59 | close | 606 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 20.67 | 20487.39 |
1216 | 2009.01.30 01:59 | close | 605 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 18.55 | 20505.94 |
1217 | 2009.01.30 01:59 | buy | 609 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
1218 | 2009.01.30 02:10 | buy | 610 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
1219 | 2009.01.30 02:15 | buy | 611 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1220 | 2009.01.30 02:20 | buy | 612 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
1221 | 2009.01.30 02:45 | buy | 613 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
1222 | 2009.01.30 02:50 | buy | 614 | 0.20 | 1.22644 | 0.00000 | 0.00000 | ||
1223 | 2009.01.30 03:16 | close | 614 | 0.20 | 1.22870 | 0.00000 | 0.00000 | 36.79 | 20542.73 |
1224 | 2009.01.30 03:16 | close | 613 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 9.93 | 20552.66 |
1225 | 2009.01.30 03:16 | close | 612 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 7.08 | 20559.74 |
1226 | 2009.01.30 03:16 | close | 611 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 1.95 | 20561.69 |
1227 | 2009.01.30 03:16 | close | 610 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -1.95 | 20559.74 |
1228 | 2009.01.30 03:16 | close | 609 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -3.42 | 20556.32 |
1229 | 2009.01.30 03:16 | buy | 615 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
1230 | 2009.01.30 03:20 | buy | 616 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
1231 | 2009.01.30 03:26 | buy | 617 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
1232 | 2009.01.30 04:37 | buy | 618 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
1233 | 2009.01.30 05:50 | buy | 619 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
1234 | 2009.01.30 06:17 | buy | 620 | 0.20 | 1.22898 | 0.00000 | 0.00000 | ||
1235 | 2009.01.30 07:32 | buy | 621 | 0.20 | 1.22675 | 0.00000 | 0.00000 | ||
1236 | 2009.01.30 08:02 | buy | 622 | 0.30 | 1.22263 | 0.00000 | 0.00000 | ||
1237 | 2009.01.30 08:20 | close | 622 | 0.30 | 1.22861 | 0.00000 | 0.00000 | 146.02 | 20702.34 |
1238 | 2009.01.30 08:20 | close | 621 | 0.20 | 1.22861 | 0.00000 | 0.00000 | 30.28 | 20732.62 |
1239 | 2009.01.30 08:20 | close | 620 | 0.20 | 1.22861 | 0.00000 | 0.00000 | -6.02 | 20726.60 |
1240 | 2009.01.30 08:20 | close | 619 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 6.67 | 20733.27 |
1241 | 2009.01.30 08:20 | close | 618 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 1.79 | 20735.06 |
1242 | 2009.01.30 08:20 | close | 617 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 0.24 | 20735.30 |
1243 | 2009.01.30 08:20 | close | 616 | 0.10 | 1.22861 | 0.00000 | 0.00000 | -3.91 | 20731.39 |
1244 | 2009.01.30 08:20 | close | 615 | 0.10 | 1.22861 | 0.00000 | 0.00000 | -7.98 | 20723.41 |
1245 | 2009.02.02 02:00 | buy | 623 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
1246 | 2009.02.02 02:02 | buy | 624 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
1247 | 2009.02.02 02:07 | buy | 625 | 0.10 | 1.23006 | 0.00000 | 0.00000 | ||
1248 | 2009.02.02 02:45 | sell | 626 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
1249 | 2009.02.02 03:45 | sell | 627 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
1250 | 2009.02.02 07:50 | close | 627 | 0.10 | 1.23539 | 0.00000 | 0.00000 | -24.93 | 20698.48 |
1251 | 2009.02.02 07:50 | close | 626 | 0.10 | 1.23539 | 0.00000 | 0.00000 | -33.27 | 20665.21 |
1252 | 2009.02.02 07:50 | close | 625 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 35.97 | 20701.18 |
1253 | 2009.02.02 07:50 | close | 624 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 35.16 | 20736.34 |
1254 | 2009.02.02 07:50 | close | 623 | 0.10 | 1.23450 | 0.00000 | 0.00000 | 34.10 | 20770.44 |
1255 | 2009.02.02 07:50 | buy | 628 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
1256 | 2009.02.02 07:52 | buy | 629 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
1257 | 2009.02.02 07:57 | buy | 630 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
1258 | 2009.02.02 08:15 | buy | 631 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
1259 | 2009.02.02 08:20 | buy | 632 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
1260 | 2009.02.02 08:50 | buy | 633 | 0.20 | 1.23262 | 0.00000 | 0.00000 | ||
1261 | 2009.02.02 09:15 | buy | 634 | 0.30 | 1.23414 | 0.00000 | 0.00000 | ||
1262 | 2009.02.02 09:27 | buy | 635 | 0.30 | 1.23414 | 0.00000 | 0.00000 | ||
1263 | 2009.02.02 09:43 | buy | 636 | 0.30 | 1.23521 | 0.00000 | 0.00000 | ||
1264 | 2009.02.02 09:50 | close | 636 | 0.30 | 1.23498 | 0.00000 | 0.00000 | -5.59 | 20764.85 |
1265 | 2009.02.02 09:50 | close | 635 | 0.30 | 1.23498 | 0.00000 | 0.00000 | 20.41 | 20785.26 |
1266 | 2009.02.02 09:50 | close | 634 | 0.30 | 1.23498 | 0.00000 | 0.00000 | 20.41 | 20805.67 |
1267 | 2009.02.02 09:50 | close | 633 | 0.20 | 1.23498 | 0.00000 | 0.00000 | 38.22 | 20843.89 |
1268 | 2009.02.02 09:50 | close | 632 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 8.99 | 20852.88 |
1269 | 2009.02.02 09:50 | close | 631 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 3.89 | 20856.77 |
1270 | 2009.02.02 09:50 | close | 630 | 0.10 | 1.23498 | 0.00000 | 0.00000 | 1.38 | 20858.15 |
1271 | 2009.02.02 09:50 | close | 629 | 0.10 | 1.23498 | 0.00000 | 0.00000 | -0.97 | 20857.18 |
1272 | 2009.02.02 09:50 | close | 628 | 0.10 | 1.23498 | 0.00000 | 0.00000 | -3.32 | 20853.86 |
1273 | 2009.02.02 09:50 | buy | 637 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1274 | 2009.02.02 09:53 | buy | 638 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
1275 | 2009.02.02 10:02 | buy | 639 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
1276 | 2009.02.02 10:07 | buy | 640 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
1277 | 2009.02.02 10:20 | close | 640 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 20.86 | 20874.72 |
1278 | 2009.02.02 10:20 | close | 639 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 18.27 | 20892.99 |
1279 | 2009.02.02 10:20 | close | 638 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 9.30 | 20902.29 |
1280 | 2009.02.02 10:20 | close | 637 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 7.52 | 20909.81 |
1281 | 2009.02.02 10:20 | buy | 641 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
1282 | 2009.02.02 10:22 | buy | 642 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
1283 | 2009.02.02 10:27 | buy | 643 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
1284 | 2009.02.02 11:15 | close | 643 | 0.10 | 1.23913 | 0.00000 | 0.00000 | 21.79 | 20931.60 |
1285 | 2009.02.02 11:15 | close | 642 | 0.10 | 1.23913 | 0.00000 | 0.00000 | 16.71 | 20948.31 |
1286 | 2009.02.02 11:15 | close | 641 | 0.10 | 1.23913 | 0.00000 | 0.00000 | 11.62 | 20959.93 |
1287 | 2009.02.02 11:15 | buy | 644 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
1288 | 2009.02.02 11:17 | buy | 645 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
1289 | 2009.02.02 11:45 | buy | 646 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
1290 | 2009.02.02 11:50 | buy | 647 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1291 | 2009.02.02 12:50 | buy | 648 | 0.20 | 1.23691 | 0.00000 | 0.00000 | ||
1292 | 2009.02.02 13:15 | close | 648 | 0.20 | 1.23946 | 0.00000 | 0.00000 | 41.15 | 21001.08 |
1293 | 2009.02.02 13:15 | close | 647 | 0.10 | 1.23946 | 0.00000 | 0.00000 | 11.05 | 21012.13 |
1294 | 2009.02.02 13:15 | close | 646 | 0.10 | 1.23946 | 0.00000 | 0.00000 | 2.58 | 21014.71 |
1295 | 2009.02.02 13:15 | close | 645 | 0.10 | 1.23946 | 0.00000 | 0.00000 | -2.34 | 21012.37 |
1296 | 2009.02.02 13:15 | close | 644 | 0.10 | 1.23946 | 0.00000 | 0.00000 | -4.52 | 21007.85 |
1297 | 2009.02.02 13:15 | buy | 649 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
1298 | 2009.02.02 13:17 | buy | 650 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
1299 | 2009.02.02 13:32 | buy | 651 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
1300 | 2009.02.02 13:37 | buy | 652 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
1301 | 2009.02.02 13:45 | sell | 653 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
1302 | 2009.02.02 13:50 | close | 653 | 0.10 | 1.24314 | 0.00000 | 0.00000 | -14.48 | 20993.37 |
1303 | 2009.02.02 13:50 | close | 652 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 19.80 | 21013.17 |
1304 | 2009.02.02 13:50 | close | 651 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 17.39 | 21030.56 |
1305 | 2009.02.02 13:50 | close | 650 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 16.58 | 21047.14 |
1306 | 2009.02.02 13:50 | close | 649 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 15.29 | 21062.43 |
1307 | 2009.02.02 13:50 | buy | 654 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
1308 | 2009.02.02 13:52 | buy | 655 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
1309 | 2009.02.02 13:57 | buy | 656 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1310 | 2009.02.02 14:02 | buy | 657 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
1311 | 2009.02.02 14:20 | close | 657 | 0.10 | 1.24414 | 0.00000 | 0.00000 | 21.38 | 21083.81 |
1312 | 2009.02.02 14:20 | close | 656 | 0.10 | 1.24414 | 0.00000 | 0.00000 | 17.84 | 21101.65 |
1313 | 2009.02.02 14:20 | close | 655 | 0.10 | 1.24414 | 0.00000 | 0.00000 | 12.94 | 21114.59 |
1314 | 2009.02.02 14:20 | close | 654 | 0.10 | 1.24414 | 0.00000 | 0.00000 | 8.04 | 21122.63 |
1315 | 2009.02.02 14:20 | buy | 658 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
1316 | 2009.02.02 14:22 | buy | 659 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
1317 | 2009.02.02 14:27 | buy | 660 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
1318 | 2009.02.02 14:50 | buy | 661 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
1319 | 2009.02.02 15:12 | buy | 662 | 0.30 | 1.24395 | 0.00000 | 0.00000 | ||
1320 | 2009.02.02 15:32 | buy | 663 | 0.30 | 1.24164 | 0.00000 | 0.00000 | ||
1321 | 2009.02.02 15:50 | close | 663 | 0.30 | 1.24393 | 0.00000 | 0.00000 | 55.23 | 21177.86 |
1322 | 2009.02.02 15:50 | close | 662 | 0.30 | 1.24393 | 0.00000 | 0.00000 | -0.48 | 21177.38 |
1323 | 2009.02.02 15:50 | close | 661 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 11.42 | 21188.80 |
1324 | 2009.02.02 15:50 | close | 660 | 0.10 | 1.24393 | 0.00000 | 0.00000 | 2.57 | 21191.37 |
1325 | 2009.02.02 15:50 | close | 659 | 0.10 | 1.24393 | 0.00000 | 0.00000 | -3.14 | 21188.23 |
1326 | 2009.02.02 15:50 | close | 658 | 0.10 | 1.24393 | 0.00000 | 0.00000 | -8.84 | 21179.39 |
1327 | 2009.02.02 15:50 | buy | 664 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
1328 | 2009.02.02 15:52 | buy | 665 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
1329 | 2009.02.02 15:57 | buy | 666 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1330 | 2009.02.02 15:59 | buy | 667 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
1331 | 2009.02.02 16:10 | buy | 668 | 0.20 | 1.24162 | 0.00000 | 0.00000 | ||
1332 | 2009.02.02 16:20 | buy | 669 | 0.30 | 1.23755 | 0.00000 | 0.00000 | ||
1333 | 2009.02.02 16:32 | close | 669 | 0.30 | 1.24252 | 0.00000 | 0.00000 | 120.00 | 21299.39 |
1334 | 2009.02.02 16:32 | close | 668 | 0.20 | 1.24252 | 0.00000 | 0.00000 | 14.49 | 21313.88 |
1335 | 2009.02.02 16:32 | close | 667 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -6.60 | 21307.28 |
1336 | 2009.02.02 16:32 | close | 666 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -8.29 | 21298.99 |
1337 | 2009.02.02 16:32 | close | 665 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -13.36 | 21285.63 |
1338 | 2009.02.02 16:32 | close | 664 | 0.10 | 1.24252 | 0.00000 | 0.00000 | -18.51 | 21267.12 |
1339 | 2009.02.02 16:32 | buy | 670 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
1340 | 2009.02.02 16:35 | buy | 671 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1341 | 2009.02.02 16:40 | buy | 672 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
1342 | 2009.02.02 16:45 | buy | 673 | 0.20 | 1.23979 | 0.00000 | 0.00000 | ||
1343 | 2009.02.02 19:10 | close | 673 | 0.20 | 1.24261 | 0.00000 | 0.00000 | 45.39 | 21312.51 |
1344 | 2009.02.02 19:10 | close | 672 | 0.10 | 1.24261 | 0.00000 | 0.00000 | 8.13 | 21320.64 |
1345 | 2009.02.02 19:10 | close | 671 | 0.10 | 1.24261 | 0.00000 | 0.00000 | -1.53 | 21319.11 |
1346 | 2009.02.02 19:10 | close | 670 | 0.10 | 1.24261 | 0.00000 | 0.00000 | -6.44 | 21312.67 |
1347 | 2009.02.02 19:10 | buy | 674 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
1348 | 2009.02.02 19:12 | buy | 675 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
1349 | 2009.02.02 19:15 | sell | 676 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
1350 | 2009.02.02 19:20 | sell | 677 | 0.20 | 1.24660 | 0.00000 | 0.00000 | ||
1351 | 2009.02.02 19:37 | sell | 678 | 0.40 | 1.24561 | 0.00000 | 0.00000 | ||
1352 | 2009.02.02 19:45 | close | 678 | 0.40 | 1.24450 | 0.00000 | 0.00000 | 35.68 | 21348.35 |
1353 | 2009.02.02 19:45 | close | 677 | 0.20 | 1.24450 | 0.00000 | 0.00000 | 33.75 | 21382.10 |
1354 | 2009.02.02 19:45 | close | 676 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 0.80 | 21382.90 |
1355 | 2009.02.02 19:45 | close | 675 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 6.27 | 21389.17 |
1356 | 2009.02.02 19:45 | close | 674 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 0.88 | 21390.05 |
1357 | 2009.02.02 19:45 | buy | 679 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
1358 | 2009.02.02 19:50 | buy | 680 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1359 | 2009.02.02 20:20 | sell | 681 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1360 | 2009.02.03 04:50 | buy | 682 | 0.30 | 1.24052 | 0.00000 | 0.00000 | ||
1361 | 2009.02.03 06:40 | close | 682 | 0.30 | 1.24272 | 0.00000 | 0.00000 | 53.11 | 21443.16 |
1362 | 2009.02.03 06:40 | close | 681 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 20.79 | 21463.95 |
1363 | 2009.02.03 06:40 | close | 680 | 0.10 | 1.24272 | 0.00000 | 0.00000 | -5.16 | 21458.79 |
1364 | 2009.02.03 06:40 | close | 679 | 0.10 | 1.24272 | 0.00000 | 0.00000 | -14.41 | 21444.38 |
1365 | 2009.02.03 06:40 | buy | 683 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
1366 | 2009.02.03 06:42 | buy | 684 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
1367 | 2009.02.03 06:50 | sell | 685 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1368 | 2009.02.03 07:07 | sell | 686 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
1369 | 2009.02.03 08:50 | buy | 687 | 0.30 | 1.24078 | 0.00000 | 0.00000 | ||
1370 | 2009.02.03 09:10 | close | 687 | 0.30 | 1.24285 | 0.00000 | 0.00000 | 49.97 | 21494.35 |
1371 | 2009.02.03 09:10 | close | 686 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 16.00 | 21510.35 |
1372 | 2009.02.03 09:10 | close | 685 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 7.08 | 21517.43 |
1373 | 2009.02.03 09:10 | close | 684 | 0.10 | 1.24285 | 0.00000 | 0.00000 | -3.54 | 21513.89 |
1374 | 2009.02.03 09:10 | close | 683 | 0.10 | 1.24285 | 0.00000 | 0.00000 | -6.11 | 21507.78 |
1375 | 2009.02.03 09:10 | buy | 688 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1376 | 2009.02.03 09:12 | buy | 689 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
1377 | 2009.02.03 09:37 | buy | 690 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
1378 | 2009.02.03 09:45 | sell | 691 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
1379 | 2009.02.03 10:10 | close | 691 | 0.10 | 1.24809 | 0.00000 | 0.00000 | -25.88 | 21481.90 |
1380 | 2009.02.03 10:10 | close | 690 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 30.71 | 21512.61 |
1381 | 2009.02.03 10:10 | close | 689 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 30.07 | 21542.68 |
1382 | 2009.02.03 10:10 | close | 688 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 27.74 | 21570.42 |
1383 | 2009.02.03 10:10 | buy | 692 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
1384 | 2009.02.03 10:12 | buy | 693 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1385 | 2009.02.03 10:20 | sell | 694 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
1386 | 2009.02.03 13:20 | buy | 695 | 0.30 | 1.24451 | 0.00000 | 0.00000 | ||
1387 | 2009.02.03 13:40 | close | 695 | 0.30 | 1.24651 | 0.00000 | 0.00000 | 48.13 | 21618.55 |
1388 | 2009.02.03 13:40 | close | 694 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 21.65 | 21640.20 |
1389 | 2009.02.03 13:40 | close | 693 | 0.10 | 1.24651 | 0.00000 | 0.00000 | -8.74 | 21631.46 |
1390 | 2009.02.03 13:40 | close | 692 | 0.10 | 1.24651 | 0.00000 | 0.00000 | -12.68 | 21618.78 |
1391 | 2009.02.03 13:40 | buy | 696 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
1392 | 2009.02.03 13:42 | buy | 697 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
1393 | 2009.02.03 13:50 | sell | 698 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
1394 | 2009.02.03 14:50 | buy | 699 | 0.20 | 1.24541 | 0.00000 | 0.00000 | ||
1395 | 2009.02.03 15:15 | buy | 700 | 0.30 | 1.24194 | 0.00000 | 0.00000 | ||
1396 | 2009.02.03 17:15 | buy | 701 | 0.70 | 1.23530 | 0.00000 | 0.00000 | ||
1397 | 2009.02.03 19:15 | close | 701 | 0.70 | 1.23969 | 0.00000 | 0.00000 | 247.88 | 21866.66 |
1398 | 2009.02.03 19:15 | close | 700 | 0.30 | 1.23969 | 0.00000 | 0.00000 | -54.45 | 21812.21 |
1399 | 2009.02.03 19:15 | close | 699 | 0.20 | 1.23969 | 0.00000 | 0.00000 | -92.28 | 21719.93 |
1400 | 2009.02.03 19:15 | close | 698 | 0.10 | 1.24058 | 0.00000 | 0.00000 | 65.86 | 21785.79 |
1401 | 2009.02.03 19:15 | close | 697 | 0.10 | 1.23969 | 0.00000 | 0.00000 | -59.21 | 21726.58 |
1402 | 2009.02.03 19:15 | close | 696 | 0.10 | 1.23969 | 0.00000 | 0.00000 | -62.19 | 21664.39 |
1403 | 2009.02.03 19:15 | buy | 702 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
1404 | 2009.02.03 19:17 | buy | 703 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
1405 | 2009.02.03 19:27 | buy | 704 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
1406 | 2009.02.03 19:30 | buy | 705 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1407 | 2009.02.03 19:40 | buy | 706 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
1408 | 2009.02.03 19:45 | buy | 707 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
1409 | 2009.02.03 19:50 | buy | 708 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
1410 | 2009.02.03 20:15 | buy | 709 | 0.20 | 1.23686 | 0.00000 | 0.00000 | ||
1411 | 2009.02.03 20:50 | buy | 710 | 0.40 | 1.23349 | 0.00000 | 0.00000 | ||
1412 | 2009.02.04 08:40 | close | 710 | 0.40 | 1.23871 | 0.00000 | 0.00000 | 168.19 | 21832.58 |
1413 | 2009.02.04 08:40 | close | 709 | 0.20 | 1.23871 | 0.00000 | 0.00000 | 29.69 | 21862.26 |
1414 | 2009.02.04 08:40 | close | 708 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -0.98 | 21861.28 |
1415 | 2009.02.04 08:40 | close | 707 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -5.42 | 21855.86 |
1416 | 2009.02.04 08:40 | close | 706 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -8.65 | 21847.21 |
1417 | 2009.02.04 08:40 | close | 705 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -10.83 | 21836.37 |
1418 | 2009.02.04 08:40 | close | 704 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -11.47 | 21824.90 |
1419 | 2009.02.04 08:40 | close | 703 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -13.49 | 21811.41 |
1420 | 2009.02.04 08:40 | close | 702 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -15.19 | 21796.22 |
1421 | 2009.02.04 08:40 | buy | 711 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1422 | 2009.02.04 08:42 | buy | 712 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
1423 | 2009.02.04 08:50 | sell | 713 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
1424 | 2009.02.04 09:20 | buy | 714 | 0.20 | 1.23762 | 0.00000 | 0.00000 | ||
1425 | 2009.02.04 09:40 | buy | 715 | 0.40 | 1.23929 | 0.00000 | 0.00000 | ||
1426 | 2009.02.04 09:50 | close | 715 | 0.40 | 1.24023 | 0.00000 | 0.00000 | 30.32 | 21826.54 |
1427 | 2009.02.04 09:50 | close | 714 | 0.20 | 1.24023 | 0.00000 | 0.00000 | 42.09 | 21868.63 |
1428 | 2009.02.04 09:50 | close | 713 | 0.10 | 1.24112 | 0.00000 | 0.00000 | 1.61 | 21870.24 |
1429 | 2009.02.04 09:50 | close | 712 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 8.63 | 21878.87 |
1430 | 2009.02.04 09:50 | close | 711 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 5.08 | 21883.95 |
1431 | 2009.02.04 09:50 | buy | 716 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1432 | 2009.02.04 09:52 | buy | 717 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
1433 | 2009.02.04 09:57 | buy | 718 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
1434 | 2009.02.04 10:02 | buy | 719 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
1435 | 2009.02.04 10:15 | buy | 720 | 0.20 | 1.24110 | 0.00000 | 0.00000 | ||
1436 | 2009.02.04 10:40 | buy | 721 | 0.20 | 1.23974 | 0.00000 | 0.00000 | ||
1437 | 2009.02.04 10:50 | buy | 722 | 0.20 | 1.23682 | 0.00000 | 0.00000 | ||
1438 | 2009.02.04 12:50 | close | 722 | 0.20 | 1.24110 | 0.00000 | 0.00000 | 68.97 | 21952.92 |
1439 | 2009.02.04 12:50 | close | 721 | 0.20 | 1.24110 | 0.00000 | 0.00000 | 21.92 | 21974.84 |
1440 | 2009.02.04 12:50 | close | 720 | 0.20 | 1.24110 | 0.00000 | 0.00000 | 0.00 | 21974.84 |
1441 | 2009.02.04 12:50 | close | 719 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 14.50 | 21989.34 |
1442 | 2009.02.04 12:50 | close | 718 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 9.67 | 21999.01 |
1443 | 2009.02.04 12:50 | close | 717 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 4.75 | 22003.76 |
1444 | 2009.02.04 12:50 | close | 716 | 0.10 | 1.24110 | 0.00000 | 0.00000 | -0.16 | 22003.60 |
1445 | 2009.02.04 12:50 | buy | 723 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
1446 | 2009.02.04 12:52 | buy | 724 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
1447 | 2009.02.04 12:57 | buy | 725 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1448 | 2009.02.04 12:59 | buy | 726 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
1449 | 2009.02.04 13:46 | close | 726 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 26.16 | 22029.76 |
1450 | 2009.02.04 13:46 | close | 725 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 12.40 | 22042.16 |
1451 | 2009.02.04 13:46 | close | 724 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 6.84 | 22049.00 |
1452 | 2009.02.04 13:46 | close | 723 | 0.10 | 1.24215 | 0.00000 | 0.00000 | 1.29 | 22050.29 |
1453 | 2009.02.04 13:46 | buy | 727 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
1454 | 2009.02.04 13:50 | buy | 728 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
1455 | 2009.02.04 13:56 | buy | 729 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
1456 | 2009.02.04 14:20 | buy | 730 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
1457 | 2009.02.04 14:40 | buy | 731 | 0.30 | 1.23758 | 0.00000 | 0.00000 | ||
1458 | 2009.02.04 14:50 | buy | 732 | 0.60 | 1.23239 | 0.00000 | 0.00000 | ||
1459 | 2009.02.05 09:15 | close | 732 | 0.60 | 1.23748 | 0.00000 | 0.00000 | 245.13 | 22295.41 |
1460 | 2009.02.05 09:15 | close | 731 | 0.30 | 1.23748 | 0.00000 | 0.00000 | -3.25 | 22292.16 |
1461 | 2009.02.05 09:15 | close | 730 | 0.10 | 1.23748 | 0.00000 | 0.00000 | -20.56 | 22271.60 |
1462 | 2009.02.05 09:15 | close | 729 | 0.10 | 1.23748 | 0.00000 | 0.00000 | -33.82 | 22237.79 |
1463 | 2009.02.05 09:15 | close | 728 | 0.10 | 1.23748 | 0.00000 | 0.00000 | -39.47 | 22198.32 |
1464 | 2009.02.05 09:15 | close | 727 | 0.10 | 1.23748 | 0.00000 | 0.00000 | -45.21 | 22153.11 |
1465 | 2009.02.05 09:15 | buy | 733 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
1466 | 2009.02.05 09:17 | buy | 734 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
1467 | 2009.02.05 09:27 | buy | 735 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
1468 | 2009.02.05 09:32 | buy | 736 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
1469 | 2009.02.05 09:35 | buy | 737 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
1470 | 2009.02.05 09:45 | buy | 738 | 0.20 | 1.23509 | 0.00000 | 0.00000 | ||
1471 | 2009.02.05 10:10 | buy | 739 | 0.30 | 1.23113 | 0.00000 | 0.00000 | ||
1472 | 2009.02.05 10:20 | buy | 740 | 0.80 | 1.22394 | 0.00000 | 0.00000 | ||
1473 | 2009.02.05 12:03 | buy | 741 | 1.50 | 1.22842 | 0.00000 | 0.00000 | ||
1474 | 2009.02.05 12:20 | close | 741 | 1.50 | 1.22957 | 0.00000 | 0.00000 | 140.29 | 22293.40 |
1475 | 2009.02.05 12:20 | close | 740 | 0.80 | 1.22957 | 0.00000 | 0.00000 | 366.31 | 22659.71 |
1476 | 2009.02.05 12:20 | close | 739 | 0.30 | 1.22957 | 0.00000 | 0.00000 | -38.06 | 22621.65 |
1477 | 2009.02.05 12:20 | close | 738 | 0.20 | 1.22957 | 0.00000 | 0.00000 | -89.79 | 22531.86 |
1478 | 2009.02.05 12:20 | close | 737 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -59.61 | 22472.25 |
1479 | 2009.02.05 12:20 | close | 736 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -62.54 | 22409.71 |
1480 | 2009.02.05 12:20 | close | 735 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -63.76 | 22345.95 |
1481 | 2009.02.05 12:20 | close | 734 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -69.86 | 22276.09 |
1482 | 2009.02.05 12:20 | close | 733 | 0.10 | 1.22957 | 0.00000 | 0.00000 | -71.57 | 22204.52 |
1483 | 2009.02.05 12:20 | buy | 742 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
1484 | 2009.02.05 12:23 | buy | 743 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
1485 | 2009.02.05 12:45 | buy | 744 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
1486 | 2009.02.05 12:50 | buy | 745 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
1487 | 2009.02.05 13:27 | buy | 746 | 0.30 | 1.22949 | 0.00000 | 0.00000 | ||
1488 | 2009.02.05 13:40 | close | 746 | 0.30 | 1.23032 | 0.00000 | 0.00000 | 20.24 | 22224.76 |
1489 | 2009.02.05 13:40 | close | 745 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 20.16 | 22244.92 |
1490 | 2009.02.05 13:40 | close | 744 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 7.72 | 22252.64 |
1491 | 2009.02.05 13:40 | close | 743 | 0.10 | 1.23032 | 0.00000 | 0.00000 | 1.22 | 22253.86 |
1492 | 2009.02.05 13:40 | close | 742 | 0.10 | 1.23032 | 0.00000 | 0.00000 | -1.14 | 22252.72 |
1493 | 2009.02.05 13:40 | buy | 747 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1494 | 2009.02.05 13:42 | buy | 748 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
1495 | 2009.02.05 13:50 | sell | 749 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
1496 | 2009.02.05 14:20 | buy | 750 | 0.20 | 1.22962 | 0.00000 | 0.00000 | ||
1497 | 2009.02.05 14:40 | close | 750 | 0.20 | 1.23228 | 0.00000 | 0.00000 | 43.17 | 22295.89 |
1498 | 2009.02.05 14:40 | close | 749 | 0.10 | 1.23317 | 0.00000 | 0.00000 | -4.46 | 22291.43 |
1499 | 2009.02.05 14:40 | close | 748 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 11.85 | 22303.28 |
1500 | 2009.02.05 14:40 | close | 747 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 8.68 | 22311.96 |
1501 | 2009.02.05 14:40 | buy | 751 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
1502 | 2009.02.05 14:42 | buy | 752 | 0.10 | 1.23266 | 0.00000 | 0.00000 | ||
1503 | 2009.02.05 14:50 | sell | 753 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
1504 | 2009.02.05 15:15 | buy | 754 | 0.30 | 1.23034 | 0.00000 | 0.00000 | ||
1505 | 2009.02.05 16:20 | close | 754 | 0.30 | 1.23264 | 0.00000 | 0.00000 | 55.98 | 22367.94 |
1506 | 2009.02.05 16:20 | close | 753 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 14.43 | 22382.37 |
1507 | 2009.02.05 16:20 | close | 752 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -0.16 | 22382.21 |
1508 | 2009.02.05 16:20 | close | 751 | 0.10 | 1.23264 | 0.00000 | 0.00000 | -4.30 | 22377.91 |
1509 | 2009.02.05 16:20 | buy | 755 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
1510 | 2009.02.05 16:22 | buy | 756 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
1511 | 2009.02.05 16:27 | buy | 757 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
1512 | 2009.02.05 16:45 | buy | 758 | 0.20 | 1.22992 | 0.00000 | 0.00000 | ||
1513 | 2009.02.05 18:16 | buy | 759 | 0.40 | 1.22518 | 0.00000 | 0.00000 | ||
1514 | 2009.02.05 20:20 | close | 759 | 0.40 | 1.22951 | 0.00000 | 0.00000 | 140.87 | 22518.78 |
1515 | 2009.02.05 20:20 | close | 758 | 0.20 | 1.22951 | 0.00000 | 0.00000 | -6.67 | 22512.11 |
1516 | 2009.02.05 20:20 | close | 757 | 0.10 | 1.22951 | 0.00000 | 0.00000 | -18.38 | 22493.73 |
1517 | 2009.02.05 20:20 | close | 756 | 0.10 | 1.22951 | 0.00000 | 0.00000 | -25.54 | 22468.19 |
1518 | 2009.02.05 20:20 | close | 755 | 0.10 | 1.22951 | 0.00000 | 0.00000 | -32.70 | 22435.49 |
1519 | 2009.02.05 20:20 | buy | 760 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1520 | 2009.02.05 20:22 | buy | 761 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
1521 | 2009.02.05 20:27 | buy | 762 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1522 | 2009.02.05 20:27 | buy | 763 | 0.10 | 1.22891 | 0.00000 | 0.00000 | ||
1523 | 2009.02.05 20:32 | buy | 764 | 0.20 | 1.22702 | 0.00000 | 0.00000 | ||
1524 | 2009.02.05 20:45 | buy | 765 | 0.40 | 1.22885 | 0.00000 | 0.00000 | ||
1525 | 2009.02.05 21:45 | close | 765 | 0.40 | 1.22980 | 0.00000 | 0.00000 | 30.90 | 22466.39 |
1526 | 2009.02.05 21:45 | close | 764 | 0.20 | 1.22980 | 0.00000 | 0.00000 | 45.21 | 22511.60 |
1527 | 2009.02.05 21:45 | close | 763 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 7.24 | 22518.84 |
1528 | 2009.02.05 21:45 | close | 762 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 5.04 | 22523.88 |
1529 | 2009.02.05 21:45 | close | 761 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 0.08 | 22523.96 |
1530 | 2009.02.05 21:45 | close | 760 | 0.10 | 1.22980 | 0.00000 | 0.00000 | -4.88 | 22519.08 |
1531 | 2009.02.05 21:45 | buy | 766 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
1532 | 2009.02.05 21:47 | buy | 767 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
1533 | 2009.02.05 22:15 | sell | 768 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
1534 | 2009.02.06 03:20 | sell | 769 | 0.20 | 1.23439 | 0.00000 | 0.00000 | ||
1535 | 2009.02.06 08:40 | sell | 770 | 0.40 | 1.23935 | 0.00000 | 0.00000 | ||
1536 | 2009.02.06 09:03 | close | 770 | 0.40 | 1.23766 | 0.00000 | 0.00000 | 54.62 | 22573.70 |
1537 | 2009.02.06 09:03 | close | 769 | 0.20 | 1.23766 | 0.00000 | 0.00000 | -52.84 | 22520.86 |
1538 | 2009.02.06 09:03 | close | 768 | 0.10 | 1.23766 | 0.00000 | 0.00000 | -42.94 | 22477.93 |
1539 | 2009.02.06 09:03 | close | 767 | 0.10 | 1.23677 | 0.00000 | 0.00000 | 52.95 | 22530.87 |
1540 | 2009.02.06 09:03 | close | 766 | 0.10 | 1.23677 | 0.00000 | 0.00000 | 49.07 | 22579.94 |
1541 | 2009.02.09 02:00 | buy | 771 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
1542 | 2009.02.09 02:07 | buy | 772 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1543 | 2009.02.09 02:10 | sell | 773 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1544 | 2009.02.09 02:20 | sell | 774 | 0.20 | 1.22010 | 0.00000 | 0.00000 | ||
1545 | 2009.02.09 07:10 | sell | 775 | 0.50 | 1.22517 | 0.00000 | 0.00000 | ||
1546 | 2009.02.09 14:20 | close | 775 | 0.50 | 1.22393 | 0.00000 | 0.00000 | 50.66 | 22630.60 |
1547 | 2009.02.09 14:20 | close | 774 | 0.20 | 1.22393 | 0.00000 | 0.00000 | -62.59 | 22568.01 |
1548 | 2009.02.09 14:20 | close | 773 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -55.89 | 22512.12 |
1549 | 2009.02.09 14:20 | close | 772 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 61.81 | 22573.93 |
1550 | 2009.02.09 14:20 | close | 771 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 59.28 | 22633.21 |
1551 | 2009.02.09 14:20 | buy | 776 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
1552 | 2009.02.09 14:50 | buy | 777 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
1553 | 2009.02.09 15:10 | buy | 778 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1554 | 2009.02.09 15:15 | buy | 779 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
1555 | 2009.02.09 18:37 | buy | 780 | 0.40 | 1.21759 | 0.00000 | 0.00000 | ||
1556 | 2009.02.09 19:20 | close | 780 | 0.40 | 1.22092 | 0.00000 | 0.00000 | 109.10 | 22742.31 |
1557 | 2009.02.09 19:20 | close | 779 | 0.10 | 1.22092 | 0.00000 | 0.00000 | 3.03 | 22745.34 |
1558 | 2009.02.09 19:20 | close | 778 | 0.10 | 1.22092 | 0.00000 | 0.00000 | -14.50 | 22730.84 |
1559 | 2009.02.09 19:20 | close | 777 | 0.10 | 1.22092 | 0.00000 | 0.00000 | -23.75 | 22707.09 |
1560 | 2009.02.09 19:20 | close | 776 | 0.10 | 1.22092 | 0.00000 | 0.00000 | -24.65 | 22682.44 |
1561 | 2009.02.09 19:20 | buy | 781 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
1562 | 2009.02.09 19:22 | buy | 782 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
1563 | 2009.02.09 19:27 | buy | 783 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
1564 | 2009.02.09 20:07 | buy | 784 | 0.20 | 1.21904 | 0.00000 | 0.00000 | ||
1565 | 2009.02.09 20:25 | buy | 785 | 0.30 | 1.22157 | 0.00000 | 0.00000 | ||
1566 | 2009.02.09 20:37 | close | 785 | 0.30 | 1.22150 | 0.00000 | 0.00000 | -1.72 | 22680.72 |
1567 | 2009.02.09 20:37 | close | 784 | 0.20 | 1.22150 | 0.00000 | 0.00000 | 40.28 | 22721.00 |
1568 | 2009.02.09 20:37 | close | 783 | 0.10 | 1.22150 | 0.00000 | 0.00000 | 9.91 | 22730.91 |
1569 | 2009.02.09 20:37 | close | 782 | 0.10 | 1.22150 | 0.00000 | 0.00000 | 3.68 | 22734.59 |
1570 | 2009.02.09 20:37 | close | 781 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -2.54 | 22732.05 |
1571 | 2009.02.09 20:37 | buy | 786 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
1572 | 2009.02.09 20:40 | buy | 787 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
1573 | 2009.02.09 20:45 | buy | 788 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
1574 | 2009.02.09 20:50 | buy | 789 | 0.20 | 1.21939 | 0.00000 | 0.00000 | ||
1575 | 2009.02.09 21:40 | buy | 790 | 0.30 | 1.21737 | 0.00000 | 0.00000 | ||
1576 | 2009.02.10 01:15 | close | 790 | 0.30 | 1.22037 | 0.00000 | 0.00000 | 73.47 | 22805.52 |
1577 | 2009.02.10 01:15 | close | 789 | 0.20 | 1.22037 | 0.00000 | 0.00000 | 15.88 | 22821.40 |
1578 | 2009.02.10 01:15 | close | 788 | 0.10 | 1.22037 | 0.00000 | 0.00000 | -0.99 | 22820.41 |
1579 | 2009.02.10 01:15 | close | 787 | 0.10 | 1.22037 | 0.00000 | 0.00000 | -7.71 | 22812.69 |
1580 | 2009.02.10 01:15 | close | 786 | 0.10 | 1.22037 | 0.00000 | 0.00000 | -16.64 | 22796.05 |
1581 | 2009.02.10 01:15 | buy | 791 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
1582 | 2009.02.10 01:17 | buy | 792 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1583 | 2009.02.10 01:40 | sell | 793 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1584 | 2009.02.10 01:50 | close | 793 | 0.10 | 1.22712 | 0.00000 | 0.00000 | -34.39 | 22761.66 |
1585 | 2009.02.10 01:50 | close | 792 | 0.10 | 1.22623 | 0.00000 | 0.00000 | 42.32 | 22803.98 |
1586 | 2009.02.10 01:50 | close | 791 | 0.10 | 1.22623 | 0.00000 | 0.00000 | 40.53 | 22844.51 |
1587 | 2009.02.10 01:50 | buy | 794 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
1588 | 2009.02.10 01:52 | buy | 795 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
1589 | 2009.02.10 01:57 | buy | 796 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
1590 | 2009.02.10 02:05 | buy | 797 | 0.20 | 1.22745 | 0.00000 | 0.00000 | ||
1591 | 2009.02.10 03:45 | buy | 798 | 0.30 | 1.22218 | 0.00000 | 0.00000 | ||
1592 | 2009.02.10 06:07 | buy | 799 | 0.50 | 1.22444 | 0.00000 | 0.00000 | ||
1593 | 2009.02.10 06:32 | close | 799 | 0.50 | 1.22532 | 0.00000 | 0.00000 | 35.91 | 22880.42 |
1594 | 2009.02.10 06:32 | close | 798 | 0.30 | 1.22532 | 0.00000 | 0.00000 | 76.88 | 22957.30 |
1595 | 2009.02.10 06:32 | close | 797 | 0.20 | 1.22532 | 0.00000 | 0.00000 | -34.77 | 22922.53 |
1596 | 2009.02.10 06:32 | close | 796 | 0.10 | 1.22532 | 0.00000 | 0.00000 | 3.43 | 22925.96 |
1597 | 2009.02.10 06:32 | close | 795 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -5.63 | 22920.33 |
1598 | 2009.02.10 06:32 | close | 794 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -14.69 | 22905.64 |
1599 | 2009.02.10 06:32 | buy | 800 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
1600 | 2009.02.10 06:35 | buy | 801 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
1601 | 2009.02.10 06:40 | buy | 802 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
1602 | 2009.02.10 06:45 | buy | 803 | 0.20 | 1.22330 | 0.00000 | 0.00000 | ||
1603 | 2009.02.10 08:02 | buy | 804 | 0.30 | 1.22109 | 0.00000 | 0.00000 | ||
1604 | 2009.02.10 08:50 | close | 804 | 0.30 | 1.22403 | 0.00000 | 0.00000 | 72.06 | 22977.70 |
1605 | 2009.02.10 08:50 | close | 803 | 0.20 | 1.22403 | 0.00000 | 0.00000 | 11.93 | 22989.63 |
1606 | 2009.02.10 08:50 | close | 802 | 0.10 | 1.22403 | 0.00000 | 0.00000 | -5.88 | 22983.75 |
1607 | 2009.02.10 08:50 | close | 801 | 0.10 | 1.22403 | 0.00000 | 0.00000 | -13.81 | 22969.94 |
1608 | 2009.02.10 08:50 | close | 800 | 0.10 | 1.22403 | 0.00000 | 0.00000 | -17.81 | 22952.13 |
1609 | 2009.02.10 08:50 | buy | 805 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
1610 | 2009.02.10 08:52 | buy | 806 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
1611 | 2009.02.10 08:57 | buy | 807 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
1612 | 2009.02.10 08:59 | buy | 808 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
1613 | 2009.02.10 09:00 | buy | 809 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
1614 | 2009.02.10 09:15 | buy | 810 | 0.20 | 1.22189 | 0.00000 | 0.00000 | ||
1615 | 2009.02.10 09:50 | close | 810 | 0.20 | 1.22430 | 0.00000 | 0.00000 | 39.37 | 22991.50 |
1616 | 2009.02.10 09:50 | close | 809 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 7.27 | 22998.77 |
1617 | 2009.02.10 09:50 | close | 808 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 6.45 | 23005.22 |
1618 | 2009.02.10 09:50 | close | 807 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 0.74 | 23005.96 |
1619 | 2009.02.10 09:50 | close | 806 | 0.10 | 1.22430 | 0.00000 | 0.00000 | -2.12 | 23003.84 |
1620 | 2009.02.10 09:50 | close | 805 | 0.10 | 1.22430 | 0.00000 | 0.00000 | -5.06 | 22998.78 |
1621 | 2009.02.10 09:50 | buy | 811 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
1622 | 2009.02.10 09:52 | buy | 812 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
1623 | 2009.02.10 09:57 | buy | 813 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
1624 | 2009.02.10 10:10 | close | 813 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 34.53 | 23033.31 |
1625 | 2009.02.10 10:10 | close | 812 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 28.18 | 23061.49 |
1626 | 2009.02.10 10:10 | close | 811 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 21.83 | 23083.32 |
1627 | 2009.02.10 10:10 | buy | 814 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
1628 | 2009.02.10 10:12 | buy | 815 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1629 | 2009.02.10 10:15 | sell | 816 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
1630 | 2009.02.10 10:20 | close | 816 | 0.10 | 1.23419 | 0.00000 | 0.00000 | -29.17 | 23054.15 |
1631 | 2009.02.10 10:20 | close | 815 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 44.11 | 23098.26 |
1632 | 2009.02.10 10:20 | close | 814 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 36.81 | 23135.07 |
1633 | 2009.02.10 10:20 | buy | 817 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
1634 | 2009.02.10 10:22 | buy | 818 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
1635 | 2009.02.10 10:27 | buy | 819 | 0.20 | 1.23057 | 0.00000 | 0.00000 | ||
1636 | 2009.02.10 11:40 | buy | 820 | 0.40 | 1.22719 | 0.00000 | 0.00000 | ||
1637 | 2009.02.10 13:37 | buy | 821 | 0.70 | 1.22114 | 0.00000 | 0.00000 | ||
1638 | 2009.02.10 14:50 | buy | 822 | 1.40 | 1.22505 | 0.00000 | 0.00000 | ||
1639 | 2009.02.10 15:02 | close | 822 | 1.40 | 1.22738 | 0.00000 | 0.00000 | 265.77 | 23400.84 |
1640 | 2009.02.10 15:02 | close | 821 | 0.70 | 1.22738 | 0.00000 | 0.00000 | 355.88 | 23756.72 |
1641 | 2009.02.10 15:02 | close | 820 | 0.40 | 1.22738 | 0.00000 | 0.00000 | 6.19 | 23762.91 |
1642 | 2009.02.10 15:02 | close | 819 | 0.20 | 1.22738 | 0.00000 | 0.00000 | -51.98 | 23710.93 |
1643 | 2009.02.10 15:02 | close | 818 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -40.74 | 23670.19 |
1644 | 2009.02.10 15:02 | close | 817 | 0.10 | 1.22738 | 0.00000 | 0.00000 | -55.48 | 23614.71 |
1645 | 2009.02.10 15:02 | buy | 823 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
1646 | 2009.02.10 15:05 | buy | 824 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
1647 | 2009.02.10 15:10 | buy | 825 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1648 | 2009.02.10 15:15 | buy | 826 | 0.20 | 1.22441 | 0.00000 | 0.00000 | ||
1649 | 2009.02.10 16:20 | buy | 827 | 0.40 | 1.22095 | 0.00000 | 0.00000 | ||
1650 | 2009.02.10 17:15 | close | 827 | 0.40 | 1.22626 | 0.00000 | 0.00000 | 173.21 | 23787.92 |
1651 | 2009.02.10 17:15 | close | 826 | 0.20 | 1.22626 | 0.00000 | 0.00000 | 30.17 | 23818.09 |
1652 | 2009.02.10 17:15 | close | 825 | 0.10 | 1.22626 | 0.00000 | 0.00000 | -0.65 | 23817.44 |
1653 | 2009.02.10 17:15 | close | 824 | 0.10 | 1.22626 | 0.00000 | 0.00000 | -11.09 | 23806.35 |
1654 | 2009.02.10 17:15 | close | 823 | 0.10 | 1.22626 | 0.00000 | 0.00000 | -16.39 | 23789.96 |
1655 | 2009.02.10 17:15 | buy | 828 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
1656 | 2009.02.10 17:17 | buy | 829 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
1657 | 2009.02.10 17:20 | close | 829 | 0.10 | 1.22941 | 0.00000 | 0.00000 | 26.92 | 23816.88 |
1658 | 2009.02.10 17:20 | close | 828 | 0.10 | 1.22941 | 0.00000 | 0.00000 | 18.38 | 23835.26 |
1659 | 2009.02.10 17:20 | buy | 830 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
1660 | 2009.02.10 17:22 | buy | 831 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
1661 | 2009.02.10 17:27 | buy | 832 | 0.20 | 1.22610 | 0.00000 | 0.00000 | ||
1662 | 2009.02.10 17:40 | close | 832 | 0.20 | 1.23122 | 0.00000 | 0.00000 | 83.17 | 23918.43 |
1663 | 2009.02.10 17:40 | close | 831 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 24.53 | 23942.96 |
1664 | 2009.02.10 17:40 | close | 830 | 0.10 | 1.23122 | 0.00000 | 0.00000 | 7.47 | 23950.43 |
1665 | 2009.02.10 17:40 | buy | 833 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
1666 | 2009.02.10 17:42 | buy | 834 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
1667 | 2009.02.10 17:45 | sell | 835 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
1668 | 2009.02.10 17:50 | close | 835 | 0.10 | 1.23796 | 0.00000 | 0.00000 | -30.78 | 23919.65 |
1669 | 2009.02.10 17:50 | close | 834 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 47.94 | 23967.59 |
1670 | 2009.02.10 17:50 | close | 833 | 0.10 | 1.23707 | 0.00000 | 0.00000 | 40.09 | 24007.68 |
1671 | 2009.02.10 17:50 | buy | 836 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1672 | 2009.02.10 17:52 | buy | 837 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
1673 | 2009.02.10 17:57 | buy | 838 | 0.20 | 1.23406 | 0.00000 | 0.00000 | ||
1674 | 2009.02.10 19:15 | close | 838 | 0.20 | 1.23721 | 0.00000 | 0.00000 | 50.92 | 24058.60 |
1675 | 2009.02.10 19:15 | close | 837 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 9.70 | 24068.30 |
1676 | 2009.02.10 19:15 | close | 836 | 0.10 | 1.23721 | 0.00000 | 0.00000 | -6.06 | 24062.24 |
1677 | 2009.02.10 19:15 | buy | 839 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
1678 | 2009.02.10 19:17 | buy | 840 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
1679 | 2009.02.10 19:20 | sell | 841 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
1680 | 2009.02.10 19:32 | buy | 842 | 0.20 | 1.23630 | 0.00000 | 0.00000 | ||
1681 | 2009.02.10 20:03 | close | 842 | 0.20 | 1.24255 | 0.00000 | 0.00000 | 100.60 | 24162.84 |
1682 | 2009.02.10 20:03 | close | 841 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -32.33 | 24130.51 |
1683 | 2009.02.10 20:03 | close | 840 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 41.77 | 24172.28 |
1684 | 2009.02.10 20:03 | close | 839 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 35.81 | 24208.09 |
1685 | 2009.02.10 20:03 | buy | 843 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1686 | 2009.02.10 20:06 | buy | 844 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
1687 | 2009.02.10 20:10 | sell | 845 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
1688 | 2009.02.10 20:16 | close | 845 | 0.10 | 1.24874 | 0.00000 | 0.00000 | -28.35 | 24179.74 |
1689 | 2009.02.10 20:16 | close | 844 | 0.10 | 1.24785 | 0.00000 | 0.00000 | 42.47 | 24222.21 |
1690 | 2009.02.10 20:16 | close | 843 | 0.10 | 1.24785 | 0.00000 | 0.00000 | 35.34 | 24257.55 |
1691 | 2009.02.10 20:16 | buy | 846 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
1692 | 2009.02.10 20:20 | buy | 847 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
1693 | 2009.02.10 20:26 | buy | 848 | 0.20 | 1.24521 | 0.00000 | 0.00000 | ||
1694 | 2009.02.10 20:45 | close | 848 | 0.20 | 1.24799 | 0.00000 | 0.00000 | 44.55 | 24302.10 |
1695 | 2009.02.10 20:45 | close | 847 | 0.10 | 1.24799 | 0.00000 | 0.00000 | 8.17 | 24310.27 |
1696 | 2009.02.10 20:45 | close | 846 | 0.10 | 1.24799 | 0.00000 | 0.00000 | -6.01 | 24304.26 |
1697 | 2009.02.10 20:45 | buy | 849 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
1698 | 2009.02.10 20:47 | buy | 850 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
1699 | 2009.02.10 21:03 | buy | 851 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
1700 | 2009.02.10 21:10 | buy | 852 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1701 | 2009.02.10 21:16 | buy | 853 | 0.20 | 1.24606 | 0.00000 | 0.00000 | ||
1702 | 2009.02.10 21:37 | close | 853 | 0.20 | 1.24855 | 0.00000 | 0.00000 | 39.89 | 24344.15 |
1703 | 2009.02.10 21:37 | close | 852 | 0.10 | 1.24855 | 0.00000 | 0.00000 | 10.57 | 24354.72 |
1704 | 2009.02.10 21:37 | close | 851 | 0.10 | 1.24855 | 0.00000 | 0.00000 | 3.44 | 24358.16 |
1705 | 2009.02.10 21:37 | close | 850 | 0.10 | 1.24855 | 0.00000 | 0.00000 | 0.48 | 24358.64 |
1706 | 2009.02.10 21:37 | close | 849 | 0.10 | 1.24855 | 0.00000 | 0.00000 | -2.64 | 24356.00 |
1707 | 2009.02.10 21:37 | buy | 854 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1708 | 2009.02.10 21:40 | buy | 855 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
1709 | 2009.02.10 21:45 | buy | 856 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
1710 | 2009.02.10 21:50 | buy | 857 | 0.20 | 1.24588 | 0.00000 | 0.00000 | ||
1711 | 2009.02.11 00:10 | buy | 858 | 0.40 | 1.24259 | 0.00000 | 0.00000 | ||
1712 | 2009.02.11 09:46 | close | 858 | 0.40 | 1.24613 | 0.00000 | 0.00000 | 113.63 | 24469.63 |
1713 | 2009.02.11 09:46 | close | 857 | 0.20 | 1.24613 | 0.00000 | 0.00000 | 3.83 | 24473.46 |
1714 | 2009.02.11 09:46 | close | 856 | 0.10 | 1.24613 | 0.00000 | 0.00000 | -8.44 | 24465.01 |
1715 | 2009.02.11 09:46 | close | 855 | 0.10 | 1.24613 | 0.00000 | 0.00000 | -16.30 | 24448.71 |
1716 | 2009.02.11 09:46 | close | 854 | 0.10 | 1.24613 | 0.00000 | 0.00000 | -26.65 | 24422.06 |
1717 | 2009.02.11 09:46 | buy | 859 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
1718 | 2009.02.11 09:50 | buy | 860 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
1719 | 2009.02.11 09:56 | buy | 861 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
1720 | 2009.02.11 10:26 | buy | 862 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
1721 | 2009.02.11 10:45 | buy | 863 | 0.20 | 1.24368 | 0.00000 | 0.00000 | ||
1722 | 2009.02.11 11:02 | buy | 864 | 0.30 | 1.23993 | 0.00000 | 0.00000 | ||
1723 | 2009.02.11 11:20 | close | 864 | 0.30 | 1.24440 | 0.00000 | 0.00000 | 107.76 | 24529.82 |
1724 | 2009.02.11 11:20 | close | 863 | 0.20 | 1.24440 | 0.00000 | 0.00000 | 11.57 | 24541.39 |
1725 | 2009.02.11 11:20 | close | 862 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -6.35 | 24535.04 |
1726 | 2009.02.11 11:20 | close | 861 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -13.82 | 24521.22 |
1727 | 2009.02.11 11:20 | close | 860 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -17.44 | 24503.78 |
1728 | 2009.02.11 11:20 | close | 859 | 0.10 | 1.24440 | 0.00000 | 0.00000 | -21.05 | 24482.73 |
1729 | 2009.02.11 11:20 | buy | 865 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
1730 | 2009.02.11 11:22 | buy | 866 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
1731 | 2009.02.11 11:27 | buy | 867 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
1732 | 2009.02.11 12:50 | close | 867 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 27.92 | 24510.65 |
1733 | 2009.02.11 12:50 | close | 866 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 19.25 | 24529.90 |
1734 | 2009.02.11 12:50 | close | 865 | 0.10 | 1.24662 | 0.00000 | 0.00000 | 10.67 | 24540.57 |
1735 | 2009.02.11 12:50 | buy | 868 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
1736 | 2009.02.11 12:52 | buy | 869 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
1737 | 2009.02.11 12:57 | buy | 870 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
1738 | 2009.02.11 13:20 | buy | 871 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1739 | 2009.02.11 13:37 | buy | 872 | 0.20 | 1.24439 | 0.00000 | 0.00000 | ||
1740 | 2009.02.11 13:45 | close | 872 | 0.20 | 1.24705 | 0.00000 | 0.00000 | 42.66 | 24583.23 |
1741 | 2009.02.11 13:45 | close | 871 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 11.71 | 24594.94 |
1742 | 2009.02.11 13:45 | close | 870 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 5.93 | 24600.87 |
1743 | 2009.02.11 13:45 | close | 869 | 0.10 | 1.24705 | 0.00000 | 0.00000 | 1.12 | 24601.99 |
1744 | 2009.02.11 13:45 | close | 868 | 0.10 | 1.24705 | 0.00000 | 0.00000 | -3.69 | 24598.30 |
1745 | 2009.02.11 13:45 | buy | 873 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
1746 | 2009.02.11 13:47 | buy | 874 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
1747 | 2009.02.11 14:15 | buy | 875 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
1748 | 2009.02.11 14:20 | buy | 876 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
1749 | 2009.02.11 14:45 | close | 876 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 34.33 | 24632.63 |
1750 | 2009.02.11 14:45 | close | 875 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 23.37 | 24656.00 |
1751 | 2009.02.11 14:45 | close | 874 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 17.60 | 24673.60 |
1752 | 2009.02.11 14:45 | close | 873 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 14.08 | 24687.68 |
1753 | 2009.02.11 14:45 | buy | 877 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
1754 | 2009.02.11 14:47 | buy | 878 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
1755 | 2009.02.11 15:02 | buy | 879 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
1756 | 2009.02.11 15:45 | buy | 880 | 0.20 | 1.24629 | 0.00000 | 0.00000 | ||
1757 | 2009.02.11 15:50 | buy | 881 | 0.40 | 1.24295 | 0.00000 | 0.00000 | ||
1758 | 2009.02.11 16:10 | close | 881 | 0.40 | 1.24774 | 0.00000 | 0.00000 | 153.56 | 24841.24 |
1759 | 2009.02.11 16:10 | close | 880 | 0.20 | 1.24774 | 0.00000 | 0.00000 | 23.24 | 24864.48 |
1760 | 2009.02.11 16:10 | close | 879 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -9.14 | 24855.34 |
1761 | 2009.02.11 16:10 | close | 878 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -18.83 | 24836.51 |
1762 | 2009.02.11 16:10 | close | 877 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -22.84 | 24813.67 |
1763 | 2009.02.11 16:10 | buy | 882 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
1764 | 2009.02.11 16:12 | buy | 883 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1765 | 2009.02.11 16:15 | sell | 884 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
1766 | 2009.02.11 16:20 | sell | 885 | 0.20 | 1.25160 | 0.00000 | 0.00000 | ||
1767 | 2009.02.11 16:50 | close | 885 | 0.20 | 1.24819 | 0.00000 | 0.00000 | 54.64 | 24868.31 |
1768 | 2009.02.11 16:50 | close | 884 | 0.10 | 1.24819 | 0.00000 | 0.00000 | 11.86 | 24880.17 |
1769 | 2009.02.11 16:50 | close | 883 | 0.10 | 1.24730 | 0.00000 | 0.00000 | -5.53 | 24874.64 |
1770 | 2009.02.11 16:50 | close | 882 | 0.10 | 1.24730 | 0.00000 | 0.00000 | -10.66 | 24863.98 |
1771 | 2009.02.11 16:50 | buy | 886 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
1772 | 2009.02.11 17:10 | buy | 887 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
1773 | 2009.02.11 17:15 | buy | 888 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
1774 | 2009.02.11 17:20 | buy | 889 | 0.30 | 1.24175 | 0.00000 | 0.00000 | ||
1775 | 2009.02.11 18:15 | close | 889 | 0.30 | 1.24559 | 0.00000 | 0.00000 | 92.49 | 24956.47 |
1776 | 2009.02.11 18:15 | close | 888 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 4.74 | 24961.21 |
1777 | 2009.02.11 18:15 | close | 887 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -14.85 | 24946.36 |
1778 | 2009.02.11 18:15 | close | 886 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -20.87 | 24925.49 |
1779 | 2009.02.11 18:15 | buy | 890 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
1780 | 2009.02.11 18:17 | buy | 891 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
1781 | 2009.02.11 18:27 | buy | 892 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
1782 | 2009.02.11 18:32 | buy | 893 | 0.30 | 1.24123 | 0.00000 | 0.00000 | ||
1783 | 2009.02.11 18:50 | close | 893 | 0.30 | 1.24429 | 0.00000 | 0.00000 | 73.78 | 24999.27 |
1784 | 2009.02.11 18:50 | close | 892 | 0.10 | 1.24429 | 0.00000 | 0.00000 | 6.03 | 25005.30 |
1785 | 2009.02.11 18:50 | close | 891 | 0.10 | 1.24429 | 0.00000 | 0.00000 | -13.66 | 24991.64 |
1786 | 2009.02.11 18:50 | close | 890 | 0.10 | 1.24429 | 0.00000 | 0.00000 | -17.60 | 24974.04 |
1787 | 2009.02.11 18:50 | buy | 894 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
1788 | 2009.02.11 18:52 | buy | 895 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
1789 | 2009.02.11 18:57 | buy | 896 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
1790 | 2009.02.11 19:45 | close | 896 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 31.82 | 25005.86 |
1791 | 2009.02.11 19:45 | close | 895 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 25.49 | 25031.35 |
1792 | 2009.02.11 19:45 | close | 894 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 19.16 | 25050.51 |
1793 | 2009.02.11 19:45 | buy | 897 | 0.10 | 1.24846 | 0.00000 | 0.00000 | ||
1794 | 2009.02.11 19:47 | buy | 898 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
1795 | 2009.02.11 20:15 | buy | 899 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
1796 | 2009.02.11 20:20 | buy | 900 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
1797 | 2009.02.11 20:45 | buy | 901 | 0.30 | 1.24349 | 0.00000 | 0.00000 | ||
1798 | 2009.02.11 22:59 | buy | 902 | 0.50 | 1.23916 | 0.00000 | 0.00000 | ||
1799 | 2009.02.12 04:40 | close | 902 | 0.50 | 1.24349 | 0.00000 | 0.00000 | 172.72 | 25223.23 |
1800 | 2009.02.12 04:40 | close | 901 | 0.30 | 1.24349 | 0.00000 | 0.00000 | -0.83 | 25222.40 |
1801 | 2009.02.12 04:40 | close | 900 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -17.57 | 25204.83 |
1802 | 2009.02.12 04:40 | close | 899 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -28.99 | 25175.85 |
1803 | 2009.02.12 04:40 | close | 898 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -36.31 | 25139.54 |
1804 | 2009.02.12 04:40 | close | 897 | 0.10 | 1.24349 | 0.00000 | 0.00000 | -40.25 | 25099.29 |
1805 | 2009.02.12 04:40 | buy | 903 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
1806 | 2009.02.12 04:42 | buy | 904 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1807 | 2009.02.12 05:05 | buy | 905 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
1808 | 2009.02.12 05:10 | buy | 906 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
1809 | 2009.02.12 05:15 | buy | 907 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
1810 | 2009.02.12 05:20 | buy | 908 | 0.20 | 1.24154 | 0.00000 | 0.00000 | ||
1811 | 2009.02.12 05:27 | buy | 909 | 0.30 | 1.24299 | 0.00000 | 0.00000 | ||
1812 | 2009.02.12 05:37 | buy | 910 | 0.30 | 1.24299 | 0.00000 | 0.00000 | ||
1813 | 2009.02.12 05:50 | buy | 911 | 0.30 | 1.24083 | 0.00000 | 0.00000 | ||
1814 | 2009.02.12 05:59 | buy | 912 | 0.40 | 1.24207 | 0.00000 | 0.00000 | ||
1815 | 2009.02.12 06:15 | close | 912 | 0.40 | 1.24299 | 0.00000 | 0.00000 | 29.61 | 25128.90 |
1816 | 2009.02.12 06:15 | close | 911 | 0.30 | 1.24299 | 0.00000 | 0.00000 | 52.13 | 25181.03 |
1817 | 2009.02.12 06:15 | close | 910 | 0.30 | 1.24299 | 0.00000 | 0.00000 | 0.00 | 25181.03 |
1818 | 2009.02.12 06:15 | close | 909 | 0.30 | 1.24299 | 0.00000 | 0.00000 | 0.00 | 25181.03 |
1819 | 2009.02.12 06:15 | close | 908 | 0.20 | 1.24299 | 0.00000 | 0.00000 | 23.33 | 25204.36 |
1820 | 2009.02.12 06:15 | close | 907 | 0.10 | 1.24299 | 0.00000 | 0.00000 | 2.74 | 25207.10 |
1821 | 2009.02.12 06:15 | close | 906 | 0.10 | 1.24299 | 0.00000 | 0.00000 | -3.94 | 25203.16 |
1822 | 2009.02.12 06:15 | close | 905 | 0.10 | 1.24299 | 0.00000 | 0.00000 | -8.45 | 25194.71 |
1823 | 2009.02.12 06:15 | close | 904 | 0.10 | 1.24299 | 0.00000 | 0.00000 | -10.22 | 25184.49 |
1824 | 2009.02.12 06:15 | close | 903 | 0.10 | 1.24299 | 0.00000 | 0.00000 | -11.18 | 25173.31 |
1825 | 2009.02.12 06:15 | buy | 913 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
1826 | 2009.02.12 06:17 | buy | 914 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1827 | 2009.02.12 06:27 | buy | 915 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
1828 | 2009.02.12 06:45 | buy | 916 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
1829 | 2009.02.12 06:50 | buy | 917 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
1830 | 2009.02.12 07:07 | buy | 918 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
1831 | 2009.02.12 08:20 | buy | 919 | 0.20 | 1.24101 | 0.00000 | 0.00000 | ||
1832 | 2009.02.12 09:45 | close | 919 | 0.20 | 1.24415 | 0.00000 | 0.00000 | 50.48 | 25223.79 |
1833 | 2009.02.12 09:45 | close | 918 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 13.91 | 25237.70 |
1834 | 2009.02.12 09:45 | close | 917 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 12.54 | 25250.24 |
1835 | 2009.02.12 09:45 | close | 916 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 8.68 | 25258.92 |
1836 | 2009.02.12 09:45 | close | 915 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 7.72 | 25266.64 |
1837 | 2009.02.12 09:45 | close | 914 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 4.82 | 25271.46 |
1838 | 2009.02.12 09:45 | close | 913 | 0.10 | 1.24415 | 0.00000 | 0.00000 | 2.17 | 25273.63 |
1839 | 2009.02.12 09:45 | buy | 920 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
1840 | 2009.02.12 09:47 | buy | 921 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
1841 | 2009.02.12 10:15 | buy | 922 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
1842 | 2009.02.12 10:20 | buy | 923 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
1843 | 2009.02.12 11:12 | buy | 924 | 0.30 | 1.24508 | 0.00000 | 0.00000 | ||
1844 | 2009.02.12 11:15 | close | 924 | 0.30 | 1.24556 | 0.00000 | 0.00000 | 11.56 | 25285.19 |
1845 | 2009.02.12 11:15 | close | 923 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 27.62 | 25312.81 |
1846 | 2009.02.12 11:15 | close | 922 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 15.09 | 25327.90 |
1847 | 2009.02.12 11:15 | close | 921 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 6.74 | 25334.64 |
1848 | 2009.02.12 11:15 | close | 920 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 4.17 | 25338.81 |
1849 | 2009.02.12 11:15 | buy | 925 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
1850 | 2009.02.12 11:17 | buy | 926 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
1851 | 2009.02.12 11:27 | buy | 927 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
1852 | 2009.02.12 11:30 | buy | 928 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1853 | 2009.02.12 11:37 | buy | 929 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
1854 | 2009.02.12 11:50 | sell | 930 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
1855 | 2009.02.12 12:15 | buy | 931 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
1856 | 2009.02.12 12:32 | buy | 932 | 0.20 | 1.24316 | 0.00000 | 0.00000 | ||
1857 | 2009.02.12 13:10 | buy | 933 | 0.40 | 1.24499 | 0.00000 | 0.00000 | ||
1858 | 2009.02.12 14:15 | close | 933 | 0.40 | 1.24582 | 0.00000 | 0.00000 | 26.65 | 25365.46 |
1859 | 2009.02.12 14:15 | close | 932 | 0.20 | 1.24582 | 0.00000 | 0.00000 | 42.70 | 25408.16 |
1860 | 2009.02.12 14:15 | close | 931 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 6.10 | 25414.26 |
1861 | 2009.02.12 14:15 | close | 930 | 0.10 | 1.24671 | 0.00000 | 0.00000 | -0.48 | 25413.78 |
1862 | 2009.02.12 14:15 | close | 929 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 3.85 | 25417.63 |
1863 | 2009.02.12 14:15 | close | 928 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 1.85 | 25419.48 |
1864 | 2009.02.12 14:15 | close | 927 | 0.10 | 1.24582 | 0.00000 | 0.00000 | 0.24 | 25419.72 |
1865 | 2009.02.12 14:15 | close | 926 | 0.10 | 1.24582 | 0.00000 | 0.00000 | -2.33 | 25417.39 |
1866 | 2009.02.12 14:15 | close | 925 | 0.10 | 1.24582 | 0.00000 | 0.00000 | -5.06 | 25412.33 |
1867 | 2009.02.12 14:15 | buy | 934 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
1868 | 2009.02.12 14:17 | buy | 935 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
1869 | 2009.02.12 14:27 | buy | 936 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
1870 | 2009.02.12 14:33 | buy | 937 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
1871 | 2009.02.12 14:40 | buy | 938 | 0.20 | 1.24350 | 0.00000 | 0.00000 | ||
1872 | 2009.02.12 15:20 | close | 938 | 0.20 | 1.24623 | 0.00000 | 0.00000 | 43.81 | 25456.14 |
1873 | 2009.02.12 15:20 | close | 937 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 12.68 | 25468.82 |
1874 | 2009.02.12 15:20 | close | 936 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 1.93 | 25470.75 |
1875 | 2009.02.12 15:20 | close | 935 | 0.10 | 1.24623 | 0.00000 | 0.00000 | -1.12 | 25469.63 |
1876 | 2009.02.12 15:20 | close | 934 | 0.10 | 1.24623 | 0.00000 | 0.00000 | -3.85 | 25465.78 |
1877 | 2009.02.12 15:20 | buy | 939 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
1878 | 2009.02.12 15:22 | buy | 940 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
1879 | 2009.02.12 15:27 | buy | 941 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
1880 | 2009.02.12 15:50 | close | 941 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 27.46 | 25493.24 |
1881 | 2009.02.12 15:50 | close | 940 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 21.46 | 25514.70 |
1882 | 2009.02.12 15:50 | close | 939 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 15.45 | 25530.15 |
1883 | 2009.02.12 15:50 | buy | 942 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
1884 | 2009.02.12 15:52 | buy | 943 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
1885 | 2009.02.12 15:57 | buy | 944 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
1886 | 2009.02.12 16:20 | buy | 945 | 0.20 | 1.24639 | 0.00000 | 0.00000 | ||
1887 | 2009.02.12 16:50 | close | 945 | 0.20 | 1.25013 | 0.00000 | 0.00000 | 59.83 | 25589.98 |
1888 | 2009.02.12 16:50 | close | 944 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 13.60 | 25603.58 |
1889 | 2009.02.12 16:50 | close | 943 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 7.60 | 25611.18 |
1890 | 2009.02.12 16:50 | close | 942 | 0.10 | 1.25013 | 0.00000 | 0.00000 | 1.52 | 25612.70 |
1891 | 2009.02.12 16:50 | buy | 946 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
1892 | 2009.02.12 16:52 | buy | 947 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1893 | 2009.02.12 16:57 | buy | 948 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
1894 | 2009.02.12 17:20 | buy | 949 | 0.20 | 1.24669 | 0.00000 | 0.00000 | ||
1895 | 2009.02.12 19:10 | close | 949 | 0.20 | 1.25049 | 0.00000 | 0.00000 | 60.78 | 25673.48 |
1896 | 2009.02.12 19:10 | close | 948 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 14.47 | 25687.95 |
1897 | 2009.02.12 19:10 | close | 947 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 5.12 | 25693.07 |
1898 | 2009.02.12 19:10 | close | 946 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -4.24 | 25688.83 |
1899 | 2009.02.12 19:10 | buy | 950 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
1900 | 2009.02.12 19:12 | buy | 951 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
1901 | 2009.02.12 19:27 | buy | 952 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
1902 | 2009.02.12 19:37 | buy | 953 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
1903 | 2009.02.12 19:45 | close | 953 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 22.58 | 25711.41 |
1904 | 2009.02.12 19:45 | close | 952 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 21.86 | 25733.27 |
1905 | 2009.02.12 19:45 | close | 951 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 16.44 | 25749.71 |
1906 | 2009.02.12 19:45 | close | 950 | 0.10 | 1.25317 | 0.00000 | 0.00000 | 14.28 | 25763.99 |
1907 | 2009.02.12 19:45 | buy | 954 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
1908 | 2009.02.12 19:47 | buy | 955 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
1909 | 2009.02.12 19:59 | buy | 956 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
1910 | 2009.02.12 21:20 | buy | 957 | 0.20 | 1.24968 | 0.00000 | 0.00000 | ||
1911 | 2009.02.12 21:50 | buy | 958 | 0.50 | 1.24509 | 0.00000 | 0.00000 | ||
1912 | 2009.02.13 09:45 | buy | 959 | 0.90 | 1.23634 | 0.00000 | 0.00000 | ||
1913 | 2009.02.13 17:15 | close | 959 | 0.90 | 1.24423 | 0.00000 | 0.00000 | 570.71 | 26334.70 |
1914 | 2009.02.13 17:15 | close | 958 | 0.50 | 1.24423 | 0.00000 | 0.00000 | -35.02 | 26299.68 |
1915 | 2009.02.13 17:15 | close | 957 | 0.20 | 1.24423 | 0.00000 | 0.00000 | -87.78 | 26211.90 |
1916 | 2009.02.13 17:15 | close | 956 | 0.10 | 1.24423 | 0.00000 | 0.00000 | -62.46 | 26149.43 |
1917 | 2009.02.13 17:15 | close | 955 | 0.10 | 1.24423 | 0.00000 | 0.00000 | -75.32 | 26074.11 |
1918 | 2009.02.13 17:15 | close | 954 | 0.10 | 1.24423 | 0.00000 | 0.00000 | -79.09 | 25995.02 |
1919 | 2009.02.16 02:00 | buy | 960 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
1920 | 2009.02.16 10:20 | buy | 961 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
1921 | 2009.02.16 10:37 | buy | 962 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
1922 | 2009.02.16 10:50 | sell | 963 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1923 | 2009.02.16 11:45 | close | 963 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -19.59 | 25975.43 |
1924 | 2009.02.16 11:45 | close | 962 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 25.95 | 26001.38 |
1925 | 2009.02.16 11:45 | close | 961 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 24.74 | 26026.12 |
1926 | 2009.02.16 11:45 | close | 960 | 0.10 | 1.24470 | 0.00000 | 0.00000 | 20.97 | 26047.09 |
1927 | 2009.02.16 11:45 | buy | 964 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1928 | 2009.02.16 11:47 | buy | 965 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
1929 | 2009.02.16 11:59 | buy | 966 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
1930 | 2009.02.16 12:02 | buy | 967 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
1931 | 2009.02.16 12:50 | close | 967 | 0.10 | 1.24700 | 0.00000 | 0.00000 | 26.54 | 26073.63 |
1932 | 2009.02.16 12:50 | close | 966 | 0.10 | 1.24700 | 0.00000 | 0.00000 | 21.89 | 26095.52 |
1933 | 2009.02.16 12:50 | close | 965 | 0.10 | 1.24700 | 0.00000 | 0.00000 | 13.15 | 26108.67 |
1934 | 2009.02.16 12:50 | close | 964 | 0.10 | 1.24700 | 0.00000 | 0.00000 | 11.31 | 26119.98 |
1935 | 2009.02.16 12:50 | buy | 968 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
1936 | 2009.02.16 12:52 | buy | 969 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
1937 | 2009.02.16 12:57 | buy | 970 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
1938 | 2009.02.16 13:20 | buy | 971 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
1939 | 2009.02.16 14:46 | close | 971 | 0.10 | 1.24858 | 0.00000 | 0.00000 | 19.94 | 26139.92 |
1940 | 2009.02.16 14:46 | close | 970 | 0.10 | 1.24858 | 0.00000 | 0.00000 | 15.54 | 26155.46 |
1941 | 2009.02.16 14:46 | close | 969 | 0.10 | 1.24858 | 0.00000 | 0.00000 | 10.57 | 26166.03 |
1942 | 2009.02.16 14:46 | close | 968 | 0.10 | 1.24858 | 0.00000 | 0.00000 | 5.53 | 26171.56 |
1943 | 2009.02.16 14:46 | buy | 972 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
1944 | 2009.02.16 14:50 | buy | 973 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
1945 | 2009.02.16 14:56 | buy | 974 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
1946 | 2009.02.16 14:59 | buy | 975 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1947 | 2009.02.16 15:10 | buy | 976 | 0.20 | 1.24657 | 0.00000 | 0.00000 | ||
1948 | 2009.02.16 15:50 | buy | 977 | 0.30 | 1.24444 | 0.00000 | 0.00000 | ||
1949 | 2009.02.17 02:20 | close | 977 | 0.30 | 1.24760 | 0.00000 | 0.00000 | 75.71 | 26247.27 |
1950 | 2009.02.17 02:20 | close | 976 | 0.20 | 1.24760 | 0.00000 | 0.00000 | 16.33 | 26263.60 |
1951 | 2009.02.17 02:20 | close | 975 | 0.10 | 1.24760 | 0.00000 | 0.00000 | -3.22 | 26260.37 |
1952 | 2009.02.17 02:20 | close | 974 | 0.10 | 1.24760 | 0.00000 | 0.00000 | -9.15 | 26251.22 |
1953 | 2009.02.17 02:20 | close | 973 | 0.10 | 1.24760 | 0.00000 | 0.00000 | -12.11 | 26239.11 |
1954 | 2009.02.17 02:20 | close | 972 | 0.10 | 1.24760 | 0.00000 | 0.00000 | -15.08 | 26224.03 |
1955 | 2009.02.17 02:20 | buy | 978 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
1956 | 2009.02.17 02:22 | buy | 979 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
1957 | 2009.02.17 02:27 | buy | 980 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
1958 | 2009.02.17 05:20 | close | 980 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 23.13 | 26247.16 |
1959 | 2009.02.17 05:20 | close | 979 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 16.08 | 26263.24 |
1960 | 2009.02.17 05:20 | close | 978 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 9.12 | 26272.36 |
1961 | 2009.02.17 05:20 | buy | 981 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
1962 | 2009.02.17 05:22 | buy | 982 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
1963 | 2009.02.17 05:27 | buy | 983 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
1964 | 2009.02.17 05:45 | buy | 984 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1965 | 2009.02.17 05:50 | buy | 985 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
1966 | 2009.02.17 07:45 | sell | 986 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
1967 | 2009.02.17 08:10 | close | 986 | 0.10 | 1.25334 | 0.00000 | 0.00000 | -18.43 | 26253.93 |
1968 | 2009.02.17 08:10 | close | 985 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 21.40 | 26275.33 |
1969 | 2009.02.17 08:10 | close | 984 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 19.08 | 26294.41 |
1970 | 2009.02.17 08:10 | close | 983 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 17.41 | 26311.82 |
1971 | 2009.02.17 08:10 | close | 982 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 16.45 | 26328.27 |
1972 | 2009.02.17 08:10 | close | 981 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 15.41 | 26343.68 |
1973 | 2009.02.17 08:10 | buy | 987 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
1974 | 2009.02.17 08:12 | buy | 988 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
1975 | 2009.02.17 08:20 | sell | 989 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
1976 | 2009.02.17 09:15 | sell | 990 | 0.20 | 1.25653 | 0.00000 | 0.00000 | ||
1977 | 2009.02.17 11:15 | sell | 991 | 0.40 | 1.26127 | 0.00000 | 0.00000 | ||
1978 | 2009.02.17 18:20 | close | 991 | 0.40 | 1.25874 | 0.00000 | 0.00000 | 80.40 | 26424.08 |
1979 | 2009.02.17 18:20 | close | 990 | 0.20 | 1.25874 | 0.00000 | 0.00000 | -35.11 | 26388.97 |
1980 | 2009.02.17 18:20 | close | 989 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -32.89 | 26356.08 |
1981 | 2009.02.17 18:20 | close | 988 | 0.10 | 1.25785 | 0.00000 | 0.00000 | 38.72 | 26394.80 |
1982 | 2009.02.17 18:20 | close | 987 | 0.10 | 1.25785 | 0.00000 | 0.00000 | 35.85 | 26430.65 |
1983 | 2009.02.17 18:20 | buy | 992 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
1984 | 2009.02.17 19:15 | close | 992 | 0.10 | 1.26447 | 0.00000 | 0.00000 | 45.32 | 26475.97 |
1985 | 2009.02.17 19:15 | buy | 993 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
1986 | 2009.02.17 19:17 | buy | 994 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1987 | 2009.02.17 19:35 | buy | 995 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
1988 | 2009.02.17 19:40 | buy | 996 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
1989 | 2009.02.17 19:45 | buy | 997 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
1990 | 2009.02.17 19:50 | buy | 998 | 0.20 | 1.26191 | 0.00000 | 0.00000 | ||
1991 | 2009.02.17 20:12 | buy | 999 | 0.40 | 1.26346 | 0.00000 | 0.00000 | ||
1992 | 2009.02.17 20:20 | close | 999 | 0.40 | 1.26445 | 0.00000 | 0.00000 | 31.32 | 26507.29 |
1993 | 2009.02.17 20:20 | close | 998 | 0.20 | 1.26445 | 0.00000 | 0.00000 | 40.18 | 26547.47 |
1994 | 2009.02.17 20:20 | close | 997 | 0.10 | 1.26445 | 0.00000 | 0.00000 | 9.57 | 26557.04 |
1995 | 2009.02.17 20:20 | close | 996 | 0.10 | 1.26445 | 0.00000 | 0.00000 | 1.58 | 26558.62 |
1996 | 2009.02.17 20:20 | close | 995 | 0.10 | 1.26445 | 0.00000 | 0.00000 | -3.64 | 26554.98 |
1997 | 2009.02.17 20:20 | close | 994 | 0.10 | 1.26445 | 0.00000 | 0.00000 | -4.98 | 26550.00 |
1998 | 2009.02.17 20:20 | close | 993 | 0.10 | 1.26445 | 0.00000 | 0.00000 | -7.20 | 26542.80 |
1999 | 2009.02.17 20:20 | buy | 1000 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
2000 | 2009.02.17 20:22 | buy | 1001 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
2001 | 2009.02.17 20:27 | buy | 1002 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2002 | 2009.02.17 20:27 | buy | 1003 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
2003 | 2009.02.17 20:32 | buy | 1004 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
2004 | 2009.02.17 21:32 | buy | 1005 | 0.20 | 1.26044 | 0.00000 | 0.00000 | ||
2005 | 2009.02.17 22:10 | close | 1005 | 0.20 | 1.26426 | 0.00000 | 0.00000 | 60.43 | 26603.23 |
2006 | 2009.02.17 22:10 | close | 1004 | 0.10 | 1.26426 | 0.00000 | 0.00000 | 7.36 | 26610.59 |
2007 | 2009.02.17 22:10 | close | 1003 | 0.10 | 1.26426 | 0.00000 | 0.00000 | 0.55 | 26611.14 |
2008 | 2009.02.17 22:10 | close | 1002 | 0.10 | 1.26426 | 0.00000 | 0.00000 | -0.08 | 26611.06 |
2009 | 2009.02.17 22:10 | close | 1001 | 0.10 | 1.26426 | 0.00000 | 0.00000 | -4.27 | 26606.79 |
2010 | 2009.02.17 22:10 | close | 1000 | 0.10 | 1.26426 | 0.00000 | 0.00000 | -8.54 | 26598.25 |
2011 | 2009.02.17 22:10 | buy | 1006 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
2012 | 2009.02.17 22:12 | buy | 1007 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
2013 | 2009.02.17 22:32 | buy | 1008 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
2014 | 2009.02.17 22:37 | buy | 1009 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
2015 | 2009.02.17 23:20 | buy | 1010 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
2016 | 2009.02.18 00:42 | buy | 1011 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
2017 | 2009.02.18 01:46 | buy | 1012 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
2018 | 2009.02.18 02:10 | buy | 1013 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
2019 | 2009.02.18 02:16 | buy | 1014 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2020 | 2009.02.18 06:45 | buy | 1015 | 0.20 | 1.26200 | 0.00000 | 0.00000 | ||
2021 | 2009.02.18 07:32 | buy | 1016 | 0.30 | 1.25983 | 0.00000 | 0.00000 | ||
2022 | 2009.02.18 09:20 | buy | 1017 | 0.60 | 1.26347 | 0.00000 | 0.00000 | ||
2023 | 2009.02.18 09:45 | close | 1017 | 0.60 | 1.26351 | 0.00000 | 0.00000 | 1.90 | 26600.15 |
2024 | 2009.02.18 09:45 | close | 1016 | 0.30 | 1.26351 | 0.00000 | 0.00000 | 87.38 | 26687.53 |
2025 | 2009.02.18 09:45 | close | 1015 | 0.20 | 1.26351 | 0.00000 | 0.00000 | 23.90 | 26711.43 |
2026 | 2009.02.18 09:45 | close | 1014 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 2.69 | 26714.12 |
2027 | 2009.02.18 09:45 | close | 1013 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -1.66 | 26712.46 |
2028 | 2009.02.18 09:45 | close | 1012 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -2.61 | 26709.85 |
2029 | 2009.02.18 09:45 | close | 1011 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -12.19 | 26697.66 |
2030 | 2009.02.18 09:45 | close | 1010 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -3.89 | 26693.76 |
2031 | 2009.02.18 09:45 | close | 1009 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -6.66 | 26687.10 |
2032 | 2009.02.18 09:45 | close | 1008 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -8.00 | 26679.10 |
2033 | 2009.02.18 09:45 | close | 1007 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -11.80 | 26667.30 |
2034 | 2009.02.18 09:45 | close | 1006 | 0.10 | 1.26351 | 0.00000 | 0.00000 | -13.07 | 26654.23 |
2035 | 2009.02.18 09:45 | buy | 1018 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
2036 | 2009.02.18 09:47 | buy | 1019 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
2037 | 2009.02.18 10:02 | buy | 1020 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
2038 | 2009.02.18 10:07 | buy | 1021 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
2039 | 2009.02.18 11:15 | buy | 1022 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
2040 | 2009.02.18 11:20 | buy | 1023 | 0.20 | 1.26173 | 0.00000 | 0.00000 | ||
2041 | 2009.02.18 12:46 | close | 1023 | 0.20 | 1.26450 | 0.00000 | 0.00000 | 43.81 | 26698.04 |
2042 | 2009.02.18 12:46 | close | 1022 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 12.50 | 26710.54 |
2043 | 2009.02.18 12:46 | close | 1021 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 7.28 | 26717.82 |
2044 | 2009.02.18 12:46 | close | 1020 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 5.61 | 26723.43 |
2045 | 2009.02.18 12:46 | close | 1019 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 2.69 | 26726.12 |
2046 | 2009.02.18 12:46 | close | 1018 | 0.10 | 1.26450 | 0.00000 | 0.00000 | 0.79 | 26726.91 |
2047 | 2009.02.18 12:46 | buy | 1024 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
2048 | 2009.02.18 12:50 | buy | 1025 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
2049 | 2009.02.18 12:56 | buy | 1026 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
2050 | 2009.02.18 13:20 | buy | 1027 | 0.20 | 1.26251 | 0.00000 | 0.00000 | ||
2051 | 2009.02.18 14:20 | buy | 1028 | 0.30 | 1.26042 | 0.00000 | 0.00000 | ||
2052 | 2009.02.18 14:50 | buy | 1029 | 0.50 | 1.25627 | 0.00000 | 0.00000 | ||
2053 | 2009.02.18 16:15 | close | 1029 | 0.50 | 1.26123 | 0.00000 | 0.00000 | 196.63 | 26923.54 |
2054 | 2009.02.18 16:15 | close | 1028 | 0.30 | 1.26123 | 0.00000 | 0.00000 | 19.27 | 26942.81 |
2055 | 2009.02.18 16:15 | close | 1027 | 0.20 | 1.26123 | 0.00000 | 0.00000 | -20.30 | 26922.51 |
2056 | 2009.02.18 16:15 | close | 1026 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -20.06 | 26902.45 |
2057 | 2009.02.18 16:15 | close | 1025 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -26.48 | 26875.97 |
2058 | 2009.02.18 16:15 | close | 1024 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -32.98 | 26842.99 |
2059 | 2009.02.18 16:15 | buy | 1030 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
2060 | 2009.02.18 16:17 | buy | 1031 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
2061 | 2009.02.18 16:27 | buy | 1032 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
2062 | 2009.02.18 16:32 | buy | 1033 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
2063 | 2009.02.18 17:02 | close | 1033 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 23.12 | 26866.11 |
2064 | 2009.02.18 17:02 | close | 1032 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 12.27 | 26878.38 |
2065 | 2009.02.18 17:02 | close | 1031 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 7.92 | 26886.30 |
2066 | 2009.02.18 17:02 | close | 1030 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 5.23 | 26891.53 |
2067 | 2009.02.18 17:02 | buy | 1034 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
2068 | 2009.02.18 17:05 | buy | 1035 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2069 | 2009.02.18 17:10 | buy | 1036 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2070 | 2009.02.18 17:15 | buy | 1037 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
2071 | 2009.02.18 17:37 | buy | 1038 | 0.30 | 1.25904 | 0.00000 | 0.00000 | ||
2072 | 2009.02.18 18:50 | close | 1038 | 0.30 | 1.26196 | 0.00000 | 0.00000 | 69.42 | 26960.95 |
2073 | 2009.02.18 18:50 | close | 1037 | 0.10 | 1.26196 | 0.00000 | 0.00000 | 5.94 | 26966.89 |
2074 | 2009.02.18 18:50 | close | 1036 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -3.80 | 26963.09 |
2075 | 2009.02.18 18:50 | close | 1035 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -10.30 | 26952.79 |
2076 | 2009.02.18 18:50 | close | 1034 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -13.55 | 26939.24 |
2077 | 2009.02.18 18:50 | buy | 1039 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
2078 | 2009.02.18 18:52 | buy | 1040 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
2079 | 2009.02.18 18:57 | buy | 1041 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
2080 | 2009.02.18 20:20 | buy | 1042 | 0.20 | 1.25911 | 0.00000 | 0.00000 | ||
2081 | 2009.02.18 22:50 | close | 1042 | 0.20 | 1.26222 | 0.00000 | 0.00000 | 49.28 | 26988.52 |
2082 | 2009.02.18 22:50 | close | 1041 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 7.13 | 26995.65 |
2083 | 2009.02.18 22:50 | close | 1040 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 1.03 | 26996.68 |
2084 | 2009.02.18 22:50 | close | 1039 | 0.10 | 1.26222 | 0.00000 | 0.00000 | -4.99 | 26991.69 |
2085 | 2009.02.18 22:50 | buy | 1043 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
2086 | 2009.02.18 22:52 | buy | 1044 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
2087 | 2009.02.18 22:57 | buy | 1045 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
2088 | 2009.02.18 22:59 | buy | 1046 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
2089 | 2009.02.18 23:40 | buy | 1047 | 0.20 | 1.26044 | 0.00000 | 0.00000 | ||
2090 | 2009.02.19 01:46 | buy | 1048 | 0.30 | 1.25819 | 0.00000 | 0.00000 | ||
2091 | 2009.02.19 10:05 | buy | 1049 | 0.50 | 1.25428 | 0.00000 | 0.00000 | ||
2092 | 2009.02.19 16:50 | close | 1049 | 0.50 | 1.25990 | 0.00000 | 0.00000 | 223.03 | 27214.72 |
2093 | 2009.02.19 16:50 | close | 1048 | 0.30 | 1.25990 | 0.00000 | 0.00000 | 40.72 | 27255.44 |
2094 | 2009.02.19 16:50 | close | 1047 | 0.20 | 1.25990 | 0.00000 | 0.00000 | -9.12 | 27246.31 |
2095 | 2009.02.19 16:50 | close | 1046 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -14.17 | 27232.14 |
2096 | 2009.02.19 16:50 | close | 1045 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -19.73 | 27212.42 |
2097 | 2009.02.19 16:50 | close | 1044 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -22.74 | 27189.68 |
2098 | 2009.02.19 16:50 | close | 1043 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -25.76 | 27163.92 |
2099 | 2009.02.19 16:50 | buy | 1050 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
2100 | 2009.02.19 16:52 | buy | 1051 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
2101 | 2009.02.19 16:57 | buy | 1052 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
2102 | 2009.02.19 17:15 | buy | 1053 | 0.20 | 1.25714 | 0.00000 | 0.00000 | ||
2103 | 2009.02.19 21:43 | buy | 1054 | 0.40 | 1.25882 | 0.00000 | 0.00000 | ||
2104 | 2009.02.19 23:20 | buy | 1055 | 0.40 | 1.25552 | 0.00000 | 0.00000 | ||
2105 | 2009.02.20 01:00 | buy | 1056 | 0.50 | 1.25722 | 0.00000 | 0.00000 | ||
2106 | 2009.02.20 01:22 | buy | 1057 | 0.50 | 1.25722 | 0.00000 | 0.00000 | ||
2107 | 2009.02.20 01:50 | close | 1057 | 0.50 | 1.25790 | 0.00000 | 0.00000 | 27.03 | 27190.95 |
2108 | 2009.02.20 01:50 | close | 1056 | 0.50 | 1.25790 | 0.00000 | 0.00000 | 27.03 | 27217.98 |
2109 | 2009.02.20 01:50 | close | 1055 | 0.40 | 1.25790 | 0.00000 | 0.00000 | 75.31 | 27293.29 |
2110 | 2009.02.20 01:50 | close | 1054 | 0.40 | 1.25790 | 0.00000 | 0.00000 | -29.63 | 27263.66 |
2111 | 2009.02.20 01:50 | close | 1053 | 0.20 | 1.25790 | 0.00000 | 0.00000 | 11.90 | 27275.56 |
2112 | 2009.02.20 01:50 | close | 1052 | 0.10 | 1.25790 | 0.00000 | 0.00000 | -6.69 | 27268.87 |
2113 | 2009.02.20 01:50 | close | 1051 | 0.10 | 1.25790 | 0.00000 | 0.00000 | -14.88 | 27253.98 |
2114 | 2009.02.20 01:50 | close | 1050 | 0.10 | 1.25790 | 0.00000 | 0.00000 | -23.06 | 27230.92 |
2115 | 2009.02.20 01:50 | buy | 1058 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
2116 | 2009.02.20 01:52 | buy | 1059 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
2117 | 2009.02.20 01:57 | buy | 1060 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
2118 | 2009.02.20 06:10 | sell | 1061 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
2119 | 2009.02.20 06:20 | close | 1061 | 0.10 | 1.26252 | 0.00000 | 0.00000 | -21.47 | 27209.45 |
2120 | 2009.02.20 06:20 | close | 1060 | 0.10 | 1.26163 | 0.00000 | 0.00000 | 28.85 | 27238.30 |
2121 | 2009.02.20 06:20 | close | 1059 | 0.10 | 1.26163 | 0.00000 | 0.00000 | 25.68 | 27263.98 |
2122 | 2009.02.20 06:20 | close | 1058 | 0.10 | 1.26163 | 0.00000 | 0.00000 | 22.51 | 27286.49 |
2123 | 2009.02.23 02:00 | buy | 1062 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
2124 | 2009.02.23 02:03 | buy | 1063 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
2125 | 2009.02.23 02:10 | buy | 1064 | 0.20 | 1.25301 | 0.00000 | 0.00000 | ||
2126 | 2009.02.23 02:35 | buy | 1065 | 0.30 | 1.25081 | 0.00000 | 0.00000 | ||
2127 | 2009.02.23 02:50 | buy | 1066 | 0.50 | 1.24683 | 0.00000 | 0.00000 | ||
2128 | 2009.02.23 08:16 | buy | 1067 | 0.90 | 1.23587 | 0.00000 | 0.00000 | ||
2129 | 2009.02.23 09:25 | buy | 1068 | 2.10 | 1.24225 | 0.00000 | 0.00000 | ||
2130 | 2009.02.23 09:50 | close | 1068 | 2.10 | 1.24436 | 0.00000 | 0.00000 | 356.09 | 27642.58 |
2131 | 2009.02.23 09:50 | close | 1067 | 0.90 | 1.24436 | 0.00000 | 0.00000 | 614.05 | 28256.63 |
2132 | 2009.02.23 09:50 | close | 1066 | 0.50 | 1.24436 | 0.00000 | 0.00000 | -99.25 | 28157.38 |
2133 | 2009.02.23 09:50 | close | 1065 | 0.30 | 1.24436 | 0.00000 | 0.00000 | -155.50 | 28001.88 |
2134 | 2009.02.23 09:50 | close | 1064 | 0.20 | 1.24436 | 0.00000 | 0.00000 | -139.03 | 27862.85 |
2135 | 2009.02.23 09:50 | close | 1063 | 0.10 | 1.24436 | 0.00000 | 0.00000 | -79.24 | 27783.61 |
2136 | 2009.02.23 09:50 | close | 1062 | 0.10 | 1.24436 | 0.00000 | 0.00000 | -92.10 | 27691.51 |
2137 | 2009.02.23 09:50 | buy | 1069 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
2138 | 2009.02.23 09:53 | buy | 1070 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
2139 | 2009.02.23 10:07 | sell | 1071 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
2140 | 2009.02.23 10:20 | buy | 1072 | 0.20 | 1.24334 | 0.00000 | 0.00000 | ||
2141 | 2009.02.23 13:20 | close | 1072 | 0.20 | 1.24627 | 0.00000 | 0.00000 | 47.02 | 27738.53 |
2142 | 2009.02.23 13:20 | close | 1071 | 0.10 | 1.24716 | 0.00000 | 0.00000 | -7.62 | 27730.91 |
2143 | 2009.02.23 13:20 | close | 1070 | 0.10 | 1.24627 | 0.00000 | 0.00000 | 12.68 | 27743.59 |
2144 | 2009.02.23 13:20 | close | 1069 | 0.10 | 1.24627 | 0.00000 | 0.00000 | 8.18 | 27751.77 |
2145 | 2009.02.23 13:20 | buy | 1073 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
2146 | 2009.02.23 13:22 | buy | 1074 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
2147 | 2009.02.23 13:27 | buy | 1075 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
2148 | 2009.02.23 13:50 | close | 1075 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 19.78 | 27771.55 |
2149 | 2009.02.23 13:50 | close | 1074 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 15.30 | 27786.85 |
2150 | 2009.02.23 13:50 | close | 1073 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 10.73 | 27797.58 |
2151 | 2009.02.23 13:50 | buy | 1076 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
2152 | 2009.02.23 13:52 | buy | 1077 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
2153 | 2009.02.23 13:57 | buy | 1078 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
2154 | 2009.02.23 14:15 | close | 1078 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 22.78 | 27820.36 |
2155 | 2009.02.23 14:15 | close | 1077 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 18.14 | 27838.50 |
2156 | 2009.02.23 14:15 | close | 1076 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 13.43 | 27851.93 |
2157 | 2009.02.23 14:15 | buy | 1079 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
2158 | 2009.02.23 14:17 | buy | 1080 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
2159 | 2009.02.23 14:27 | buy | 1081 | 0.10 | 1.25124 | 0.00000 | 0.00000 | ||
2160 | 2009.02.23 14:32 | close | 1081 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 18.35 | 27870.28 |
2161 | 2009.02.23 14:32 | close | 1080 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 15.56 | 27885.84 |
2162 | 2009.02.23 14:32 | close | 1079 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 12.60 | 27898.44 |
2163 | 2009.02.23 14:32 | buy | 1082 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2164 | 2009.02.23 14:35 | buy | 1083 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
2165 | 2009.02.23 14:37 | buy | 1084 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2166 | 2009.02.23 14:40 | buy | 1085 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
2167 | 2009.02.23 14:45 | buy | 1086 | 0.20 | 1.25082 | 0.00000 | 0.00000 | ||
2168 | 2009.02.23 15:15 | buy | 1087 | 0.40 | 1.24741 | 0.00000 | 0.00000 | ||
2169 | 2009.02.23 16:45 | close | 1087 | 0.40 | 1.25131 | 0.00000 | 0.00000 | 124.67 | 28023.11 |
2170 | 2009.02.23 16:45 | close | 1086 | 0.20 | 1.25131 | 0.00000 | 0.00000 | 7.83 | 28030.94 |
2171 | 2009.02.23 16:45 | close | 1085 | 0.10 | 1.25131 | 0.00000 | 0.00000 | -10.55 | 28020.39 |
2172 | 2009.02.23 16:45 | close | 1084 | 0.10 | 1.25131 | 0.00000 | 0.00000 | -29.73 | 27990.66 |
2173 | 2009.02.23 16:45 | close | 1083 | 0.10 | 1.25131 | 0.00000 | 0.00000 | -20.14 | 27970.52 |
2174 | 2009.02.23 16:45 | close | 1082 | 0.10 | 1.25131 | 0.00000 | 0.00000 | -24.93 | 27945.59 |
2175 | 2009.02.23 16:45 | buy | 1088 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
2176 | 2009.02.23 16:47 | buy | 1089 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
2177 | 2009.02.23 17:15 | buy | 1090 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
2178 | 2009.02.23 17:20 | buy | 1091 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
2179 | 2009.02.23 17:59 | buy | 1092 | 0.20 | 1.25164 | 0.00000 | 0.00000 | ||
2180 | 2009.02.23 18:07 | buy | 1093 | 0.20 | 1.25294 | 0.00000 | 0.00000 | ||
2181 | 2009.02.23 18:12 | buy | 1094 | 0.30 | 1.25164 | 0.00000 | 0.00000 | ||
2182 | 2009.02.23 18:20 | buy | 1095 | 0.30 | 1.24816 | 0.00000 | 0.00000 | ||
2183 | 2009.02.23 19:50 | buy | 1096 | 0.50 | 1.25164 | 0.00000 | 0.00000 | ||
2184 | 2009.02.23 20:07 | close | 1096 | 0.50 | 1.25152 | 0.00000 | 0.00000 | -4.79 | 27940.80 |
2185 | 2009.02.23 20:07 | close | 1095 | 0.30 | 1.25152 | 0.00000 | 0.00000 | 80.54 | 28021.34 |
2186 | 2009.02.23 20:07 | close | 1094 | 0.30 | 1.25152 | 0.00000 | 0.00000 | -2.88 | 28018.46 |
2187 | 2009.02.23 20:07 | close | 1093 | 0.20 | 1.25152 | 0.00000 | 0.00000 | -22.69 | 27995.77 |
2188 | 2009.02.23 20:07 | close | 1092 | 0.20 | 1.25152 | 0.00000 | 0.00000 | -1.92 | 27993.85 |
2189 | 2009.02.23 20:07 | close | 1091 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 10.23 | 28004.08 |
2190 | 2009.02.23 20:07 | close | 1090 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 2.16 | 28006.24 |
2191 | 2009.02.23 20:07 | close | 1089 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -3.04 | 28003.20 |
2192 | 2009.02.23 20:07 | close | 1088 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -5.43 | 27997.77 |
2193 | 2009.02.23 20:07 | buy | 1097 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
2194 | 2009.02.23 20:10 | buy | 1098 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
2195 | 2009.02.23 20:15 | buy | 1099 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
2196 | 2009.02.23 20:20 | buy | 1100 | 0.20 | 1.24923 | 0.00000 | 0.00000 | ||
2197 | 2009.02.23 20:50 | close | 1100 | 0.20 | 1.25191 | 0.00000 | 0.00000 | 42.81 | 28040.58 |
2198 | 2009.02.23 20:50 | close | 1099 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 12.14 | 28052.72 |
2199 | 2009.02.23 20:50 | close | 1098 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 5.27 | 28057.99 |
2200 | 2009.02.23 20:50 | close | 1097 | 0.10 | 1.25191 | 0.00000 | 0.00000 | -3.99 | 28054.00 |
2201 | 2009.02.23 20:50 | buy | 1101 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
2202 | 2009.02.23 20:52 | buy | 1102 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
2203 | 2009.02.23 20:57 | buy | 1103 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
2204 | 2009.02.23 21:02 | buy | 1104 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
2205 | 2009.02.23 23:07 | buy | 1105 | 0.20 | 1.25015 | 0.00000 | 0.00000 | ||
2206 | 2009.02.24 00:05 | buy | 1106 | 0.30 | 1.25157 | 0.00000 | 0.00000 | ||
2207 | 2009.02.24 01:20 | close | 1106 | 0.30 | 1.25235 | 0.00000 | 0.00000 | 18.68 | 28072.68 |
2208 | 2009.02.24 01:20 | close | 1105 | 0.20 | 1.25235 | 0.00000 | 0.00000 | 34.95 | 28107.63 |
2209 | 2009.02.24 01:20 | close | 1104 | 0.10 | 1.25235 | 0.00000 | 0.00000 | 9.09 | 28116.71 |
2210 | 2009.02.24 01:20 | close | 1103 | 0.10 | 1.25235 | 0.00000 | 0.00000 | 6.78 | 28123.49 |
2211 | 2009.02.24 01:20 | close | 1102 | 0.10 | 1.25235 | 0.00000 | 0.00000 | 1.51 | 28125.00 |
2212 | 2009.02.24 01:20 | close | 1101 | 0.10 | 1.25235 | 0.00000 | 0.00000 | -3.68 | 28121.32 |
2213 | 2009.02.24 01:20 | buy | 1107 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
2214 | 2009.02.24 01:22 | buy | 1108 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
2215 | 2009.02.24 01:27 | buy | 1109 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
2216 | 2009.02.24 02:03 | buy | 1110 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
2217 | 2009.02.24 02:10 | buy | 1111 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
2218 | 2009.02.24 02:50 | buy | 1112 | 0.20 | 1.25024 | 0.00000 | 0.00000 | ||
2219 | 2009.02.24 04:06 | buy | 1113 | 0.30 | 1.25171 | 0.00000 | 0.00000 | ||
2220 | 2009.02.24 06:45 | buy | 1114 | 0.30 | 1.24805 | 0.00000 | 0.00000 | ||
2221 | 2009.02.24 13:33 | close | 1114 | 0.30 | 1.25152 | 0.00000 | 0.00000 | 83.18 | 28204.50 |
2222 | 2009.02.24 13:33 | close | 1113 | 0.30 | 1.25152 | 0.00000 | 0.00000 | -4.55 | 28199.95 |
2223 | 2009.02.24 13:33 | close | 1112 | 0.20 | 1.25152 | 0.00000 | 0.00000 | 20.46 | 28220.41 |
2224 | 2009.02.24 13:33 | close | 1111 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 1.04 | 28221.45 |
2225 | 2009.02.24 13:33 | close | 1110 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -4.39 | 28217.06 |
2226 | 2009.02.24 13:33 | close | 1109 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -9.11 | 28207.95 |
2227 | 2009.02.24 13:33 | close | 1108 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -11.43 | 28196.52 |
2228 | 2009.02.24 13:33 | close | 1107 | 0.10 | 1.25152 | 0.00000 | 0.00000 | -13.74 | 28182.78 |
2229 | 2009.02.24 13:33 | buy | 1115 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
2230 | 2009.02.24 13:36 | buy | 1116 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
2231 | 2009.02.24 14:20 | sell | 1117 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
2232 | 2009.02.24 15:20 | buy | 1118 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
2233 | 2009.02.24 15:45 | buy | 1119 | 0.20 | 1.24883 | 0.00000 | 0.00000 | ||
2234 | 2009.02.24 16:20 | buy | 1120 | 0.50 | 1.24346 | 0.00000 | 0.00000 | ||
2235 | 2009.02.24 17:05 | buy | 1121 | 1.00 | 1.24704 | 0.00000 | 0.00000 | ||
2236 | 2009.02.24 17:17 | buy | 1122 | 1.00 | 1.24615 | 0.00000 | 0.00000 | ||
2237 | 2009.02.24 17:50 | close | 1122 | 1.00 | 1.24680 | 0.00000 | 0.00000 | 52.13 | 28234.91 |
2238 | 2009.02.24 17:50 | close | 1121 | 1.00 | 1.24680 | 0.00000 | 0.00000 | -19.25 | 28215.66 |
2239 | 2009.02.24 17:50 | close | 1120 | 0.50 | 1.24680 | 0.00000 | 0.00000 | 133.94 | 28349.60 |
2240 | 2009.02.24 17:50 | close | 1119 | 0.20 | 1.24680 | 0.00000 | 0.00000 | -32.56 | 28317.04 |
2241 | 2009.02.24 17:50 | close | 1118 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -34.81 | 28282.23 |
2242 | 2009.02.24 17:50 | close | 1117 | 0.10 | 1.24769 | 0.00000 | 0.00000 | 46.17 | 28328.40 |
2243 | 2009.02.24 17:50 | close | 1116 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -43.63 | 28284.77 |
2244 | 2009.02.24 17:50 | close | 1115 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -45.00 | 28239.77 |
2245 | 2009.02.24 17:50 | buy | 1123 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
2246 | 2009.02.24 17:52 | buy | 1124 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
2247 | 2009.02.24 17:57 | buy | 1125 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
2248 | 2009.02.24 18:20 | buy | 1126 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
2249 | 2009.02.24 19:02 | close | 1126 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 22.34 | 28262.11 |
2250 | 2009.02.24 19:02 | close | 1125 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 17.69 | 28279.80 |
2251 | 2009.02.24 19:02 | close | 1124 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 14.25 | 28294.05 |
2252 | 2009.02.24 19:02 | close | 1123 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 10.73 | 28304.78 |
2253 | 2009.02.24 19:02 | buy | 1127 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
2254 | 2009.02.24 19:05 | buy | 1128 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
2255 | 2009.02.24 19:10 | buy | 1129 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
2256 | 2009.02.24 19:15 | buy | 1130 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
2257 | 2009.02.24 19:35 | buy | 1131 | 0.30 | 1.24536 | 0.00000 | 0.00000 | ||
2258 | 2009.02.24 20:37 | buy | 1132 | 0.50 | 1.24134 | 0.00000 | 0.00000 | ||
2259 | 2009.02.25 04:40 | close | 1132 | 0.50 | 1.24589 | 0.00000 | 0.00000 | 182.14 | 28486.91 |
2260 | 2009.02.25 04:40 | close | 1131 | 0.30 | 1.24589 | 0.00000 | 0.00000 | 12.48 | 28499.40 |
2261 | 2009.02.25 04:40 | close | 1130 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -12.77 | 28486.62 |
2262 | 2009.02.25 04:40 | close | 1129 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -22.64 | 28463.98 |
2263 | 2009.02.25 04:40 | close | 1128 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -29.15 | 28434.83 |
2264 | 2009.02.25 04:40 | close | 1127 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -32.44 | 28402.39 |
2265 | 2009.02.25 04:40 | buy | 1133 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
2266 | 2009.02.25 04:42 | buy | 1134 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
2267 | 2009.02.25 04:50 | sell | 1135 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
2268 | 2009.02.25 05:50 | buy | 1136 | 0.20 | 1.24344 | 0.00000 | 0.00000 | ||
2269 | 2009.02.25 06:10 | close | 1136 | 0.20 | 1.24687 | 0.00000 | 0.00000 | 55.02 | 28457.41 |
2270 | 2009.02.25 06:10 | close | 1135 | 0.10 | 1.24776 | 0.00000 | 0.00000 | 5.13 | 28462.54 |
2271 | 2009.02.25 06:10 | close | 1134 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 4.09 | 28466.63 |
2272 | 2009.02.25 06:10 | close | 1133 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 0.72 | 28467.35 |
2273 | 2009.02.25 06:10 | buy | 1137 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
2274 | 2009.02.25 06:12 | buy | 1138 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
2275 | 2009.02.25 06:20 | sell | 1139 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
2276 | 2009.02.25 06:45 | buy | 1140 | 0.20 | 1.24632 | 0.00000 | 0.00000 | ||
2277 | 2009.02.25 08:02 | close | 1140 | 0.20 | 1.24833 | 0.00000 | 0.00000 | 32.20 | 28499.55 |
2278 | 2009.02.25 08:02 | close | 1139 | 0.10 | 1.24922 | 0.00000 | 0.00000 | 0.56 | 28500.11 |
2279 | 2009.02.25 08:02 | close | 1138 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 7.77 | 28507.88 |
2280 | 2009.02.25 08:02 | close | 1137 | 0.10 | 1.24833 | 0.00000 | 0.00000 | 4.57 | 28512.45 |
2281 | 2009.02.25 08:02 | buy | 1141 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
2282 | 2009.02.25 08:05 | buy | 1142 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
2283 | 2009.02.25 08:10 | buy | 1143 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
2284 | 2009.02.25 08:15 | buy | 1144 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
2285 | 2009.02.25 08:20 | buy | 1145 | 0.20 | 1.24629 | 0.00000 | 0.00000 | ||
2286 | 2009.02.25 08:50 | buy | 1146 | 0.30 | 1.24337 | 0.00000 | 0.00000 | ||
2287 | 2009.02.25 12:40 | buy | 1147 | 0.60 | 1.24572 | 0.00000 | 0.00000 | ||
2288 | 2009.02.25 12:50 | close | 1147 | 0.60 | 1.24755 | 0.00000 | 0.00000 | 88.01 | 28600.46 |
2289 | 2009.02.25 12:50 | close | 1146 | 0.30 | 1.24755 | 0.00000 | 0.00000 | 100.52 | 28700.98 |
2290 | 2009.02.25 12:50 | close | 1145 | 0.20 | 1.24755 | 0.00000 | 0.00000 | 20.20 | 28721.18 |
2291 | 2009.02.25 12:50 | close | 1144 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 0.72 | 28721.90 |
2292 | 2009.02.25 12:50 | close | 1143 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -6.33 | 28715.57 |
2293 | 2009.02.25 12:50 | close | 1142 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -10.98 | 28704.59 |
2294 | 2009.02.25 12:50 | close | 1141 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -13.39 | 28691.20 |
2295 | 2009.02.25 12:50 | buy | 1148 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
2296 | 2009.02.25 12:52 | buy | 1149 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
2297 | 2009.02.25 12:57 | buy | 1150 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
2298 | 2009.02.25 13:59 | buy | 1151 | 0.20 | 1.24404 | 0.00000 | 0.00000 | ||
2299 | 2009.02.25 15:45 | close | 1151 | 0.20 | 1.24843 | 0.00000 | 0.00000 | 70.33 | 28761.53 |
2300 | 2009.02.25 15:45 | close | 1150 | 0.10 | 1.24843 | 0.00000 | 0.00000 | 14.42 | 28775.95 |
2301 | 2009.02.25 15:45 | close | 1149 | 0.10 | 1.24843 | 0.00000 | 0.00000 | 7.21 | 28783.16 |
2302 | 2009.02.25 15:45 | close | 1148 | 0.10 | 1.24843 | 0.00000 | 0.00000 | -0.08 | 28783.08 |
2303 | 2009.02.25 15:45 | buy | 1152 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
2304 | 2009.02.25 15:47 | buy | 1153 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
2305 | 2009.02.25 16:03 | close | 1153 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 33.68 | 28816.76 |
2306 | 2009.02.25 16:03 | close | 1152 | 0.10 | 1.25313 | 0.00000 | 0.00000 | 30.40 | 28847.16 |
2307 | 2009.02.25 16:03 | buy | 1154 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
2308 | 2009.02.25 16:06 | buy | 1155 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
2309 | 2009.02.25 16:10 | sell | 1156 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
2310 | 2009.02.25 16:16 | sell | 1157 | 0.20 | 1.25760 | 0.00000 | 0.00000 | ||
2311 | 2009.02.25 16:26 | close | 1157 | 0.20 | 1.25551 | 0.00000 | 0.00000 | 33.29 | 28880.45 |
2312 | 2009.02.25 16:26 | close | 1156 | 0.10 | 1.25551 | 0.00000 | 0.00000 | -1.19 | 28879.26 |
2313 | 2009.02.25 16:26 | close | 1155 | 0.10 | 1.25462 | 0.00000 | 0.00000 | 10.76 | 28890.02 |
2314 | 2009.02.25 16:26 | close | 1154 | 0.10 | 1.25462 | 0.00000 | 0.00000 | 4.78 | 28894.80 |
2315 | 2009.02.25 16:26 | buy | 1158 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
2316 | 2009.02.25 16:32 | buy | 1159 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2317 | 2009.02.25 16:37 | buy | 1160 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
2318 | 2009.02.25 16:40 | close | 1160 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 18.93 | 28913.73 |
2319 | 2009.02.25 16:40 | close | 1159 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 13.76 | 28927.49 |
2320 | 2009.02.25 16:40 | close | 1158 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 12.97 | 28940.46 |
2321 | 2009.02.25 16:40 | buy | 1161 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
2322 | 2009.02.25 16:42 | buy | 1162 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
2323 | 2009.02.25 16:45 | sell | 1163 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
2324 | 2009.02.25 16:50 | sell | 1164 | 0.20 | 1.26107 | 0.00000 | 0.00000 | ||
2325 | 2009.02.25 17:20 | close | 1164 | 0.20 | 1.25714 | 0.00000 | 0.00000 | 62.52 | 29002.98 |
2326 | 2009.02.25 17:20 | close | 1163 | 0.10 | 1.25714 | 0.00000 | 0.00000 | 15.67 | 29018.65 |
2327 | 2009.02.25 17:20 | close | 1162 | 0.10 | 1.25625 | 0.00000 | 0.00000 | -9.00 | 29009.65 |
2328 | 2009.02.25 17:20 | close | 1161 | 0.10 | 1.25625 | 0.00000 | 0.00000 | -14.17 | 28995.48 |
2329 | 2009.02.25 17:20 | buy | 1165 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
2330 | 2009.02.25 17:40 | buy | 1166 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
2331 | 2009.02.25 17:45 | buy | 1167 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
2332 | 2009.02.25 17:50 | buy | 1168 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
2333 | 2009.02.25 19:37 | buy | 1169 | 0.20 | 1.25730 | 0.00000 | 0.00000 | ||
2334 | 2009.02.25 19:45 | buy | 1170 | 0.30 | 1.25405 | 0.00000 | 0.00000 | ||
2335 | 2009.02.25 21:20 | buy | 1171 | 0.30 | 1.25184 | 0.00000 | 0.00000 | ||
2336 | 2009.02.25 21:50 | close | 1171 | 0.30 | 1.25530 | 0.00000 | 0.00000 | 82.69 | 29078.17 |
2337 | 2009.02.25 21:50 | close | 1170 | 0.30 | 1.25530 | 0.00000 | 0.00000 | 29.87 | 29108.04 |
2338 | 2009.02.25 21:50 | close | 1169 | 0.20 | 1.25530 | 0.00000 | 0.00000 | -31.86 | 29076.18 |
2339 | 2009.02.25 21:50 | close | 1168 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 3.66 | 29079.84 |
2340 | 2009.02.25 21:50 | close | 1167 | 0.10 | 1.25530 | 0.00000 | 0.00000 | -5.42 | 29074.42 |
2341 | 2009.02.25 21:50 | close | 1166 | 0.10 | 1.25530 | 0.00000 | 0.00000 | -12.27 | 29062.15 |
2342 | 2009.02.25 21:50 | close | 1165 | 0.10 | 1.25530 | 0.00000 | 0.00000 | -14.66 | 29047.49 |
2343 | 2009.02.25 21:50 | buy | 1172 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
2344 | 2009.02.25 21:52 | buy | 1173 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
2345 | 2009.02.25 21:57 | buy | 1174 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
2346 | 2009.02.25 22:32 | close | 1174 | 0.10 | 1.25768 | 0.00000 | 0.00000 | 22.74 | 29070.23 |
2347 | 2009.02.25 22:32 | close | 1173 | 0.10 | 1.25768 | 0.00000 | 0.00000 | 17.33 | 29087.56 |
2348 | 2009.02.25 22:32 | close | 1172 | 0.10 | 1.25768 | 0.00000 | 0.00000 | 11.85 | 29099.41 |
2349 | 2009.02.25 22:32 | buy | 1175 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
2350 | 2009.02.25 22:35 | buy | 1176 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
2351 | 2009.02.25 22:40 | buy | 1177 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
2352 | 2009.02.25 22:45 | buy | 1178 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
2353 | 2009.02.25 22:50 | buy | 1179 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
2354 | 2009.02.25 23:10 | buy | 1180 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
2355 | 2009.02.25 23:15 | buy | 1181 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
2356 | 2009.02.26 00:50 | buy | 1182 | 0.20 | 1.25562 | 0.00000 | 0.00000 | ||
2357 | 2009.02.26 07:03 | buy | 1183 | 0.30 | 1.25704 | 0.00000 | 0.00000 | ||
2358 | 2009.02.26 09:50 | buy | 1184 | 0.30 | 1.25329 | 0.00000 | 0.00000 | ||
2359 | 2009.02.26 12:07 | buy | 1185 | 0.50 | 1.24924 | 0.00000 | 0.00000 | ||
2360 | 2009.02.26 14:37 | buy | 1186 | 1.00 | 1.24037 | 0.00000 | 0.00000 | ||
2361 | 2009.02.26 15:42 | buy | 1187 | 1.90 | 1.24569 | 0.00000 | 0.00000 | ||
2362 | 2009.02.26 19:02 | close | 1187 | 1.90 | 1.24863 | 0.00000 | 0.00000 | 447.37 | 29546.78 |
2363 | 2009.02.26 19:02 | close | 1186 | 1.00 | 1.24863 | 0.00000 | 0.00000 | 661.53 | 30208.31 |
2364 | 2009.02.26 19:02 | close | 1185 | 0.50 | 1.24863 | 0.00000 | 0.00000 | -24.43 | 30183.88 |
2365 | 2009.02.26 19:02 | close | 1184 | 0.30 | 1.24863 | 0.00000 | 0.00000 | -111.96 | 30071.92 |
2366 | 2009.02.26 19:02 | close | 1183 | 0.30 | 1.24863 | 0.00000 | 0.00000 | -202.06 | 29869.86 |
2367 | 2009.02.26 19:02 | close | 1182 | 0.20 | 1.24863 | 0.00000 | 0.00000 | -111.96 | 29757.90 |
2368 | 2009.02.26 19:02 | close | 1181 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -64.83 | 29693.07 |
2369 | 2009.02.26 19:02 | close | 1180 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -69.80 | 29623.27 |
2370 | 2009.02.26 19:02 | close | 1179 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -70.44 | 29552.84 |
2371 | 2009.02.26 19:02 | close | 1178 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -74.20 | 29478.64 |
2372 | 2009.02.26 19:02 | close | 1177 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -77.08 | 29401.56 |
2373 | 2009.02.26 19:02 | close | 1176 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -78.93 | 29322.63 |
2374 | 2009.02.26 19:02 | close | 1175 | 0.10 | 1.24863 | 0.00000 | 0.00000 | -79.89 | 29242.75 |
2375 | 2009.02.26 19:02 | buy | 1188 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
2376 | 2009.02.26 19:05 | buy | 1189 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
2377 | 2009.02.26 19:10 | buy | 1190 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
2378 | 2009.02.26 19:15 | buy | 1191 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
2379 | 2009.02.26 19:20 | buy | 1192 | 0.20 | 1.24649 | 0.00000 | 0.00000 | ||
2380 | 2009.02.26 20:50 | close | 1192 | 0.20 | 1.24962 | 0.00000 | 0.00000 | 50.10 | 29292.85 |
2381 | 2009.02.26 20:50 | close | 1191 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 15.36 | 29308.21 |
2382 | 2009.02.26 20:50 | close | 1190 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 8.08 | 29316.29 |
2383 | 2009.02.26 20:50 | close | 1189 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 3.28 | 29319.57 |
2384 | 2009.02.26 20:50 | close | 1188 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 0.80 | 29320.37 |
2385 | 2009.02.26 20:50 | buy | 1193 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
2386 | 2009.02.26 20:52 | buy | 1194 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
2387 | 2009.02.26 20:57 | buy | 1195 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
2388 | 2009.02.26 21:10 | buy | 1196 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
2389 | 2009.02.26 21:40 | close | 1196 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 18.06 | 29338.43 |
2390 | 2009.02.26 21:40 | close | 1195 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 17.26 | 29355.69 |
2391 | 2009.02.26 21:40 | close | 1194 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 12.15 | 29367.84 |
2392 | 2009.02.26 21:40 | close | 1193 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 7.11 | 29374.95 |
2393 | 2009.02.26 21:40 | buy | 1197 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
2394 | 2009.02.26 21:42 | buy | 1198 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
2395 | 2009.02.26 22:59 | sell | 1199 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
2396 | 2009.02.27 04:50 | sell | 1200 | 0.20 | 1.25580 | 0.00000 | 0.00000 | ||
2397 | 2009.02.27 06:20 | close | 1200 | 0.20 | 1.25334 | 0.00000 | 0.00000 | 39.26 | 29414.21 |
2398 | 2009.02.27 06:20 | close | 1199 | 0.10 | 1.25334 | 0.00000 | 0.00000 | 1.40 | 29415.61 |
2399 | 2009.02.27 06:20 | close | 1198 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 3.58 | 29419.19 |
2400 | 2009.02.27 06:20 | close | 1197 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 1.19 | 29420.38 |
2401 | 2009.03.02 02:00 | buy | 1201 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
2402 | 2009.03.02 02:02 | buy | 1202 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
2403 | 2009.03.02 02:05 | buy | 1203 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
2404 | 2009.03.02 02:10 | buy | 1204 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
2405 | 2009.03.02 02:15 | buy | 1205 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
2406 | 2009.03.02 02:20 | buy | 1206 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
2407 | 2009.03.02 02:40 | buy | 1207 | 0.20 | 1.27774 | 0.00000 | 0.00000 | ||
2408 | 2009.03.02 08:03 | buy | 1208 | 0.40 | 1.27367 | 0.00000 | 0.00000 | ||
2409 | 2009.03.02 09:03 | close | 1208 | 0.40 | 1.27931 | 0.00000 | 0.00000 | 176.35 | 29596.73 |
2410 | 2009.03.02 09:03 | close | 1207 | 0.20 | 1.27931 | 0.00000 | 0.00000 | 24.54 | 29621.27 |
2411 | 2009.03.02 09:03 | close | 1206 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 3.67 | 29624.94 |
2412 | 2009.03.02 09:03 | close | 1205 | 0.10 | 1.27931 | 0.00000 | 0.00000 | -3.36 | 29621.58 |
2413 | 2009.03.02 09:03 | close | 1204 | 0.10 | 1.27931 | 0.00000 | 0.00000 | -8.68 | 29612.90 |
2414 | 2009.03.02 09:03 | close | 1203 | 0.10 | 1.27931 | 0.00000 | 0.00000 | -12.19 | 29600.71 |
2415 | 2009.03.02 09:03 | close | 1202 | 0.10 | 1.27931 | 0.00000 | 0.00000 | -13.91 | 29586.80 |
2416 | 2009.03.02 09:03 | close | 1201 | 0.10 | 1.27931 | 0.00000 | 0.00000 | -14.46 | 29572.34 |
2417 | 2009.03.02 09:03 | buy | 1209 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
2418 | 2009.03.02 09:06 | buy | 1210 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
2419 | 2009.03.02 09:16 | sell | 1211 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
2420 | 2009.03.02 10:50 | buy | 1212 | 0.20 | 1.27834 | 0.00000 | 0.00000 | ||
2421 | 2009.03.02 11:20 | close | 1212 | 0.20 | 1.28108 | 0.00000 | 0.00000 | 42.78 | 29615.12 |
2422 | 2009.03.02 11:20 | close | 1211 | 0.10 | 1.28197 | 0.00000 | 0.00000 | -2.11 | 29613.01 |
2423 | 2009.03.02 11:20 | close | 1210 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 9.99 | 29623.00 |
2424 | 2009.03.02 11:20 | close | 1209 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 6.87 | 29629.87 |
2425 | 2009.03.02 11:20 | buy | 1213 | 0.10 | 1.28197 | 0.00000 | 0.00000 | ||
2426 | 2009.03.02 11:22 | buy | 1214 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
2427 | 2009.03.02 11:27 | buy | 1215 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
2428 | 2009.03.02 11:27 | buy | 1216 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
2429 | 2009.03.02 11:47 | buy | 1217 | 0.20 | 1.28180 | 0.00000 | 0.00000 | ||
2430 | 2009.03.02 11:57 | buy | 1218 | 0.20 | 1.28180 | 0.00000 | 0.00000 | ||
2431 | 2009.03.02 12:45 | close | 1218 | 0.20 | 1.28320 | 0.00000 | 0.00000 | 21.82 | 29651.69 |
2432 | 2009.03.02 12:45 | close | 1217 | 0.20 | 1.28320 | 0.00000 | 0.00000 | 21.82 | 29673.51 |
2433 | 2009.03.02 12:45 | close | 1216 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 25.02 | 29698.53 |
2434 | 2009.03.02 12:45 | close | 1215 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 20.73 | 29719.26 |
2435 | 2009.03.02 12:45 | close | 1214 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 15.12 | 29734.38 |
2436 | 2009.03.02 12:45 | close | 1213 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 9.59 | 29743.97 |
2437 | 2009.03.02 12:45 | buy | 1219 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
2438 | 2009.03.02 12:47 | buy | 1220 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
2439 | 2009.03.02 13:15 | sell | 1221 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
2440 | 2009.03.02 13:50 | close | 1221 | 0.10 | 1.28949 | 0.00000 | 0.00000 | -26.52 | 29717.45 |
2441 | 2009.03.02 13:50 | close | 1220 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 38.03 | 29755.48 |
2442 | 2009.03.02 13:50 | close | 1219 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 35.00 | 29790.48 |
2443 | 2009.03.02 13:50 | buy | 1222 | 0.10 | 1.28949 | 0.00000 | 0.00000 | ||
2444 | 2009.03.02 13:52 | buy | 1223 | 0.10 | 1.28906 | 0.00000 | 0.00000 | ||
2445 | 2009.03.02 13:57 | buy | 1224 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
2446 | 2009.03.02 14:03 | buy | 1225 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
2447 | 2009.03.02 14:10 | buy | 1226 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
2448 | 2009.03.02 14:40 | buy | 1227 | 0.20 | 1.28631 | 0.00000 | 0.00000 | ||
2449 | 2009.03.02 14:50 | buy | 1228 | 0.30 | 1.28179 | 0.00000 | 0.00000 | ||
2450 | 2009.03.02 15:32 | close | 1228 | 0.30 | 1.28716 | 0.00000 | 0.00000 | 125.16 | 29915.64 |
2451 | 2009.03.02 15:32 | close | 1227 | 0.20 | 1.28716 | 0.00000 | 0.00000 | 13.21 | 29928.85 |
2452 | 2009.03.02 15:32 | close | 1226 | 0.10 | 1.28716 | 0.00000 | 0.00000 | -4.82 | 29924.03 |
2453 | 2009.03.02 15:32 | close | 1225 | 0.10 | 1.28716 | 0.00000 | 0.00000 | -10.33 | 29913.70 |
2454 | 2009.03.02 15:32 | close | 1224 | 0.10 | 1.28716 | 0.00000 | 0.00000 | -11.34 | 29902.36 |
2455 | 2009.03.02 15:32 | close | 1223 | 0.10 | 1.28716 | 0.00000 | 0.00000 | -14.76 | 29887.60 |
2456 | 2009.03.02 15:32 | close | 1222 | 0.10 | 1.28716 | 0.00000 | 0.00000 | -18.10 | 29869.50 |
2457 | 2009.03.02 15:32 | buy | 1229 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
2458 | 2009.03.02 15:35 | buy | 1230 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
2459 | 2009.03.02 15:40 | buy | 1231 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
2460 | 2009.03.02 15:45 | buy | 1232 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
2461 | 2009.03.02 15:50 | buy | 1233 | 0.20 | 1.28539 | 0.00000 | 0.00000 | ||
2462 | 2009.03.02 16:20 | close | 1233 | 0.20 | 1.28838 | 0.00000 | 0.00000 | 46.41 | 29915.91 |
2463 | 2009.03.02 16:20 | close | 1232 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 14.90 | 29930.81 |
2464 | 2009.03.02 16:20 | close | 1231 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 8.77 | 29939.58 |
2465 | 2009.03.02 16:20 | close | 1230 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 4.58 | 29944.16 |
2466 | 2009.03.02 16:20 | close | 1229 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 2.56 | 29946.72 |
2467 | 2009.03.02 16:20 | buy | 1234 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
2468 | 2009.03.02 16:22 | buy | 1235 | 0.10 | 1.28842 | 0.00000 | 0.00000 | ||
2469 | 2009.03.02 16:27 | buy | 1236 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
2470 | 2009.03.02 16:40 | buy | 1237 | 0.20 | 1.28889 | 0.00000 | 0.00000 | ||
2471 | 2009.03.02 17:30 | buy | 1238 | 0.20 | 1.28889 | 0.00000 | 0.00000 | ||
2472 | 2009.03.02 17:45 | buy | 1239 | 0.20 | 1.28997 | 0.00000 | 0.00000 | ||
2473 | 2009.03.02 18:20 | buy | 1240 | 0.20 | 1.28559 | 0.00000 | 0.00000 | ||
2474 | 2009.03.02 19:30 | buy | 1241 | 0.50 | 1.28889 | 0.00000 | 0.00000 | ||
2475 | 2009.03.02 21:10 | close | 1241 | 0.50 | 1.28963 | 0.00000 | 0.00000 | 28.69 | 29975.41 |
2476 | 2009.03.02 21:10 | close | 1240 | 0.20 | 1.28963 | 0.00000 | 0.00000 | 62.65 | 30038.06 |
2477 | 2009.03.02 21:10 | close | 1239 | 0.20 | 1.28963 | 0.00000 | 0.00000 | -5.27 | 30032.79 |
2478 | 2009.03.02 21:10 | close | 1238 | 0.20 | 1.28963 | 0.00000 | 0.00000 | 11.48 | 30044.27 |
2479 | 2009.03.02 21:10 | close | 1237 | 0.20 | 1.28963 | 0.00000 | 0.00000 | 11.48 | 30055.75 |
2480 | 2009.03.02 21:10 | close | 1236 | 0.10 | 1.28963 | 0.00000 | 0.00000 | 15.97 | 30071.72 |
2481 | 2009.03.02 21:10 | close | 1235 | 0.10 | 1.28963 | 0.00000 | 0.00000 | 9.38 | 30081.10 |
2482 | 2009.03.02 21:10 | close | 1234 | 0.10 | 1.28963 | 0.00000 | 0.00000 | 2.79 | 30083.89 |
2483 | 2009.03.02 21:10 | buy | 1242 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
2484 | 2009.03.02 21:13 | buy | 1243 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
2485 | 2009.03.02 21:32 | buy | 1244 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
2486 | 2009.03.02 21:37 | buy | 1245 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
2487 | 2009.03.02 22:43 | close | 1245 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 16.95 | 30100.84 |
2488 | 2009.03.02 22:43 | close | 1244 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 14.94 | 30115.78 |
2489 | 2009.03.02 22:43 | close | 1243 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 12.00 | 30127.78 |
2490 | 2009.03.02 22:43 | close | 1242 | 0.10 | 1.29173 | 0.00000 | 0.00000 | 9.37 | 30137.15 |
2491 | 2009.03.02 22:43 | buy | 1246 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
2492 | 2009.03.02 22:46 | buy | 1247 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
2493 | 2009.03.02 23:15 | buy | 1248 | 0.10 | 1.29223 | 0.00000 | 0.00000 | ||
2494 | 2009.03.02 23:20 | buy | 1249 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
2495 | 2009.03.03 02:15 | buy | 1250 | 0.20 | 1.28975 | 0.00000 | 0.00000 | ||
2496 | 2009.03.03 04:33 | buy | 1251 | 0.30 | 1.28734 | 0.00000 | 0.00000 | ||
2497 | 2009.03.03 08:16 | buy | 1252 | 0.50 | 1.28292 | 0.00000 | 0.00000 | ||
2498 | 2009.03.03 10:45 | close | 1252 | 0.50 | 1.28835 | 0.00000 | 0.00000 | 210.73 | 30347.88 |
2499 | 2009.03.03 10:45 | close | 1251 | 0.30 | 1.28835 | 0.00000 | 0.00000 | 23.52 | 30371.40 |
2500 | 2009.03.03 10:45 | close | 1250 | 0.20 | 1.28835 | 0.00000 | 0.00000 | -21.73 | 30349.67 |
2501 | 2009.03.03 10:45 | close | 1249 | 0.10 | 1.28835 | 0.00000 | 0.00000 | -21.98 | 30327.68 |
2502 | 2009.03.03 10:45 | close | 1248 | 0.10 | 1.28835 | 0.00000 | 0.00000 | -30.21 | 30297.47 |
2503 | 2009.03.03 10:45 | close | 1247 | 0.10 | 1.28835 | 0.00000 | 0.00000 | -31.22 | 30266.25 |
2504 | 2009.03.03 10:45 | close | 1246 | 0.10 | 1.28835 | 0.00000 | 0.00000 | -33.23 | 30233.02 |
2505 | 2009.03.03 10:45 | buy | 1253 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
2506 | 2009.03.03 10:47 | buy | 1254 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
2507 | 2009.03.03 10:59 | buy | 1255 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
2508 | 2009.03.03 11:02 | buy | 1256 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
2509 | 2009.03.03 11:07 | buy | 1257 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
2510 | 2009.03.03 11:15 | sell | 1258 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
2511 | 2009.03.03 11:20 | close | 1258 | 0.10 | 1.29147 | 0.00000 | 0.00000 | -13.71 | 30219.31 |
2512 | 2009.03.03 11:20 | close | 1257 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 17.98 | 30237.29 |
2513 | 2009.03.03 11:20 | close | 1256 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 15.73 | 30253.02 |
2514 | 2009.03.03 11:20 | close | 1255 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 14.80 | 30267.82 |
2515 | 2009.03.03 11:20 | close | 1254 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 12.94 | 30280.76 |
2516 | 2009.03.03 11:20 | close | 1253 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 10.38 | 30291.14 |
2517 | 2009.03.03 11:20 | buy | 1259 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
2518 | 2009.03.03 11:22 | buy | 1260 | 0.10 | 1.29089 | 0.00000 | 0.00000 | ||
2519 | 2009.03.03 11:27 | buy | 1261 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
2520 | 2009.03.03 11:27 | buy | 1262 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
2521 | 2009.03.03 11:45 | buy | 1263 | 0.20 | 1.28891 | 0.00000 | 0.00000 | ||
2522 | 2009.03.03 12:15 | buy | 1264 | 0.30 | 1.29103 | 0.00000 | 0.00000 | ||
2523 | 2009.03.03 12:20 | close | 1264 | 0.30 | 1.29105 | 0.00000 | 0.00000 | 0.46 | 30291.60 |
2524 | 2009.03.03 12:20 | close | 1263 | 0.20 | 1.29105 | 0.00000 | 0.00000 | 33.15 | 30324.75 |
2525 | 2009.03.03 12:20 | close | 1262 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 8.37 | 30333.12 |
2526 | 2009.03.03 12:20 | close | 1261 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 5.81 | 30338.93 |
2527 | 2009.03.03 12:20 | close | 1260 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 1.24 | 30340.17 |
2528 | 2009.03.03 12:20 | close | 1259 | 0.10 | 1.29105 | 0.00000 | 0.00000 | -3.25 | 30336.92 |
2529 | 2009.03.03 12:20 | buy | 1265 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
2530 | 2009.03.03 12:22 | buy | 1266 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
2531 | 2009.03.03 12:27 | buy | 1267 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
2532 | 2009.03.03 12:27 | buy | 1268 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
2533 | 2009.03.03 12:50 | close | 1268 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 23.81 | 30360.73 |
2534 | 2009.03.03 12:50 | close | 1267 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 22.65 | 30383.38 |
2535 | 2009.03.03 12:50 | close | 1266 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 18.01 | 30401.39 |
2536 | 2009.03.03 12:50 | close | 1265 | 0.10 | 1.29366 | 0.00000 | 0.00000 | 13.30 | 30414.69 |
2537 | 2009.03.03 12:50 | buy | 1269 | 0.10 | 1.29455 | 0.00000 | 0.00000 | ||
2538 | 2009.03.03 12:52 | buy | 1270 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
2539 | 2009.03.03 12:57 | buy | 1271 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
2540 | 2009.03.03 13:03 | buy | 1272 | 0.20 | 1.29207 | 0.00000 | 0.00000 | ||
2541 | 2009.03.03 13:16 | buy | 1273 | 0.30 | 1.28872 | 0.00000 | 0.00000 | ||
2542 | 2009.03.03 14:50 | buy | 1274 | 0.60 | 1.28319 | 0.00000 | 0.00000 | ||
2543 | 2009.03.03 15:03 | close | 1274 | 0.60 | 1.28912 | 0.00000 | 0.00000 | 276.00 | 30690.69 |
2544 | 2009.03.03 15:03 | close | 1273 | 0.30 | 1.28912 | 0.00000 | 0.00000 | 9.31 | 30700.00 |
2545 | 2009.03.03 15:03 | close | 1272 | 0.20 | 1.28912 | 0.00000 | 0.00000 | -45.77 | 30654.23 |
2546 | 2009.03.03 15:03 | close | 1271 | 0.10 | 1.28912 | 0.00000 | 0.00000 | -30.95 | 30623.28 |
2547 | 2009.03.03 15:03 | close | 1270 | 0.10 | 1.28912 | 0.00000 | 0.00000 | -36.54 | 30586.74 |
2548 | 2009.03.03 15:03 | close | 1269 | 0.10 | 1.28912 | 0.00000 | 0.00000 | -42.12 | 30544.62 |
2549 | 2009.03.03 15:03 | buy | 1275 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
2550 | 2009.03.03 15:06 | buy | 1276 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
2551 | 2009.03.03 15:10 | close | 1276 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 27.93 | 30572.55 |
2552 | 2009.03.03 15:10 | close | 1275 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 19.26 | 30591.81 |
2553 | 2009.03.03 15:10 | buy | 1277 | 0.10 | 1.29339 | 0.00000 | 0.00000 | ||
2554 | 2009.03.03 15:13 | buy | 1278 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
2555 | 2009.03.03 15:16 | close | 1278 | 0.10 | 1.29587 | 0.00000 | 0.00000 | 27.86 | 30619.67 |
2556 | 2009.03.03 15:16 | close | 1277 | 0.10 | 1.29587 | 0.00000 | 0.00000 | 19.14 | 30638.81 |
2557 | 2009.03.03 15:16 | buy | 1279 | 0.10 | 1.29676 | 0.00000 | 0.00000 | ||
2558 | 2009.03.03 15:20 | buy | 1280 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
2559 | 2009.03.03 15:26 | buy | 1281 | 0.20 | 1.29226 | 0.00000 | 0.00000 | ||
2560 | 2009.03.03 17:02 | close | 1281 | 0.20 | 1.29706 | 0.00000 | 0.00000 | 74.01 | 30712.82 |
2561 | 2009.03.03 17:02 | close | 1280 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 19.66 | 30732.48 |
2562 | 2009.03.03 17:02 | close | 1279 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 2.31 | 30734.79 |
2563 | 2009.03.03 17:02 | buy | 1282 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
2564 | 2009.03.03 17:05 | buy | 1283 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
2565 | 2009.03.03 17:10 | buy | 1284 | 0.10 | 1.29693 | 0.00000 | 0.00000 | ||
2566 | 2009.03.03 17:15 | buy | 1285 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
2567 | 2009.03.03 17:20 | buy | 1286 | 0.20 | 1.29454 | 0.00000 | 0.00000 | ||
2568 | 2009.03.03 18:20 | buy | 1287 | 0.40 | 1.29054 | 0.00000 | 0.00000 | ||
2569 | 2009.03.03 18:45 | close | 1287 | 0.40 | 1.29469 | 0.00000 | 0.00000 | 128.22 | 30863.01 |
2570 | 2009.03.03 18:45 | close | 1286 | 0.20 | 1.29469 | 0.00000 | 0.00000 | 2.32 | 30865.33 |
2571 | 2009.03.03 18:45 | close | 1285 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -9.35 | 30855.98 |
2572 | 2009.03.03 18:45 | close | 1284 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -17.30 | 30838.68 |
2573 | 2009.03.03 18:45 | close | 1283 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -22.55 | 30816.13 |
2574 | 2009.03.03 18:45 | close | 1282 | 0.10 | 1.29469 | 0.00000 | 0.00000 | -25.18 | 30790.95 |
2575 | 2009.03.03 18:45 | buy | 1288 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
2576 | 2009.03.03 18:47 | buy | 1289 | 0.10 | 1.29524 | 0.00000 | 0.00000 | ||
2577 | 2009.03.03 18:59 | buy | 1290 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
2578 | 2009.03.03 19:02 | buy | 1291 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
2579 | 2009.03.03 20:20 | buy | 1292 | 0.20 | 1.29184 | 0.00000 | 0.00000 | ||
2580 | 2009.03.03 20:50 | buy | 1293 | 0.40 | 1.28824 | 0.00000 | 0.00000 | ||
2581 | 2009.03.03 21:15 | buy | 1294 | 0.80 | 1.29094 | 0.00000 | 0.00000 | ||
2582 | 2009.03.03 22:03 | close | 1294 | 0.80 | 1.29214 | 0.00000 | 0.00000 | 74.30 | 30865.25 |
2583 | 2009.03.03 22:03 | close | 1293 | 0.40 | 1.29214 | 0.00000 | 0.00000 | 120.73 | 30985.98 |
2584 | 2009.03.03 22:03 | close | 1292 | 0.20 | 1.29214 | 0.00000 | 0.00000 | 4.64 | 30990.62 |
2585 | 2009.03.03 22:03 | close | 1291 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -9.83 | 30980.79 |
2586 | 2009.03.03 22:03 | close | 1290 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -16.72 | 30964.07 |
2587 | 2009.03.03 22:03 | close | 1289 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -23.99 | 30940.08 |
2588 | 2009.03.03 22:03 | close | 1288 | 0.10 | 1.29214 | 0.00000 | 0.00000 | -26.62 | 30913.46 |
2589 | 2009.03.03 22:03 | buy | 1295 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
2590 | 2009.03.03 22:06 | buy | 1296 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
2591 | 2009.03.03 23:15 | sell | 1297 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
2592 | 2009.03.04 01:50 | sell | 1298 | 0.20 | 1.29650 | 0.00000 | 0.00000 | ||
2593 | 2009.03.04 07:50 | close | 1298 | 0.20 | 1.29377 | 0.00000 | 0.00000 | 42.20 | 30955.66 |
2594 | 2009.03.04 07:50 | close | 1297 | 0.10 | 1.29377 | 0.00000 | 0.00000 | 4.91 | 30960.57 |
2595 | 2009.03.04 07:50 | close | 1296 | 0.10 | 1.29288 | 0.00000 | 0.00000 | 0.30 | 30960.87 |
2596 | 2009.03.04 07:50 | close | 1295 | 0.10 | 1.29288 | 0.00000 | 0.00000 | -1.25 | 30959.61 |
2597 | 2009.03.04 07:50 | buy | 1299 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
2598 | 2009.03.04 08:00 | buy | 1300 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
2599 | 2009.03.04 08:10 | buy | 1301 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
2600 | 2009.03.04 08:15 | buy | 1302 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
2601 | 2009.03.04 08:32 | buy | 1303 | 0.20 | 1.29073 | 0.00000 | 0.00000 | ||
2602 | 2009.03.04 08:50 | buy | 1304 | 0.30 | 1.29308 | 0.00000 | 0.00000 | ||
2603 | 2009.03.04 09:02 | close | 1304 | 0.30 | 1.29337 | 0.00000 | 0.00000 | 6.73 | 30966.34 |
2604 | 2009.03.04 09:02 | close | 1303 | 0.20 | 1.29337 | 0.00000 | 0.00000 | 40.82 | 31007.16 |
2605 | 2009.03.04 09:02 | close | 1302 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 11.91 | 31019.07 |
2606 | 2009.03.04 09:02 | close | 1301 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 6.19 | 31025.26 |
2607 | 2009.03.04 09:02 | close | 1300 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 3.02 | 31028.28 |
2608 | 2009.03.04 09:02 | close | 1299 | 0.10 | 1.29337 | 0.00000 | 0.00000 | -3.09 | 31025.19 |
2609 | 2009.03.04 09:02 | buy | 1305 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
2610 | 2009.03.04 09:05 | buy | 1306 | 0.10 | 1.29389 | 0.00000 | 0.00000 | ||
2611 | 2009.03.04 09:10 | buy | 1307 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
2612 | 2009.03.04 09:15 | buy | 1308 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
2613 | 2009.03.04 09:20 | buy | 1309 | 0.20 | 1.29049 | 0.00000 | 0.00000 | ||
2614 | 2009.03.04 10:10 | close | 1309 | 0.20 | 1.29354 | 0.00000 | 0.00000 | 47.16 | 31072.35 |
2615 | 2009.03.04 10:10 | close | 1308 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 11.91 | 31084.26 |
2616 | 2009.03.04 10:10 | close | 1307 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 3.17 | 31087.43 |
2617 | 2009.03.04 10:10 | close | 1306 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -2.71 | 31084.72 |
2618 | 2009.03.04 10:10 | close | 1305 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -5.57 | 31079.15 |
2619 | 2009.03.04 10:10 | buy | 1310 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
2620 | 2009.03.04 10:12 | buy | 1311 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
2621 | 2009.03.04 10:40 | buy | 1312 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
2622 | 2009.03.04 10:45 | buy | 1313 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
2623 | 2009.03.04 10:50 | buy | 1314 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
2624 | 2009.03.04 11:15 | buy | 1315 | 0.20 | 1.29465 | 0.00000 | 0.00000 | ||
2625 | 2009.03.04 12:20 | buy | 1316 | 0.20 | 1.29160 | 0.00000 | 0.00000 | ||
2626 | 2009.03.04 13:45 | buy | 1317 | 0.30 | 1.28933 | 0.00000 | 0.00000 | ||
2627 | 2009.03.04 15:15 | buy | 1318 | 0.60 | 1.28395 | 0.00000 | 0.00000 | ||
2628 | 2009.03.04 20:50 | buy | 1319 | 1.10 | 1.27372 | 0.00000 | 0.00000 | ||
2629 | 2009.03.05 12:20 | close | 1319 | 1.10 | 1.28407 | 0.00000 | 0.00000 | 883.58 | 31962.73 |
2630 | 2009.03.05 12:20 | close | 1318 | 0.60 | 1.28407 | 0.00000 | 0.00000 | 3.95 | 31966.68 |
2631 | 2009.03.05 12:20 | close | 1317 | 0.30 | 1.28407 | 0.00000 | 0.00000 | -123.72 | 31842.96 |
2632 | 2009.03.05 12:20 | close | 1316 | 0.20 | 1.28407 | 0.00000 | 0.00000 | -117.83 | 31725.13 |
2633 | 2009.03.05 12:20 | close | 1315 | 0.20 | 1.28407 | 0.00000 | 0.00000 | -165.34 | 31559.78 |
2634 | 2009.03.05 12:20 | close | 1314 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -67.80 | 31491.98 |
2635 | 2009.03.05 12:20 | close | 1313 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -73.64 | 31418.35 |
2636 | 2009.03.05 12:20 | close | 1312 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -77.92 | 31340.43 |
2637 | 2009.03.05 12:20 | close | 1311 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -78.78 | 31261.65 |
2638 | 2009.03.05 12:20 | close | 1310 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -80.96 | 31180.69 |
2639 | 2009.03.05 12:20 | buy | 1320 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
2640 | 2009.03.05 12:22 | buy | 1321 | 0.10 | 1.28447 | 0.00000 | 0.00000 | ||
2641 | 2009.03.05 12:27 | buy | 1322 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
2642 | 2009.03.05 12:45 | buy | 1323 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
2643 | 2009.03.05 12:50 | buy | 1324 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
2644 | 2009.03.05 13:12 | buy | 1325 | 0.20 | 1.28511 | 0.00000 | 0.00000 | ||
2645 | 2009.03.05 13:15 | close | 1325 | 0.20 | 1.28593 | 0.00000 | 0.00000 | 12.75 | 31193.44 |
2646 | 2009.03.05 13:15 | close | 1324 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 21.31 | 31214.75 |
2647 | 2009.03.05 13:15 | close | 1323 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 16.02 | 31230.77 |
2648 | 2009.03.05 13:15 | close | 1322 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 15.09 | 31245.86 |
2649 | 2009.03.05 13:15 | close | 1321 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 11.35 | 31257.21 |
2650 | 2009.03.05 13:15 | close | 1320 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 7.54 | 31264.75 |
2651 | 2009.03.05 13:15 | buy | 1326 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
2652 | 2009.03.05 13:17 | buy | 1327 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
2653 | 2009.03.05 13:33 | buy | 1328 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
2654 | 2009.03.05 13:40 | buy | 1329 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
2655 | 2009.03.05 13:46 | buy | 1330 | 0.20 | 1.28339 | 0.00000 | 0.00000 | ||
2656 | 2009.03.05 14:20 | close | 1330 | 0.20 | 1.28643 | 0.00000 | 0.00000 | 47.26 | 31312.01 |
2657 | 2009.03.05 14:20 | close | 1329 | 0.10 | 1.28643 | 0.00000 | 0.00000 | 10.73 | 31322.74 |
2658 | 2009.03.05 14:20 | close | 1328 | 0.10 | 1.28643 | 0.00000 | 0.00000 | 1.01 | 31323.75 |
2659 | 2009.03.05 14:20 | close | 1327 | 0.10 | 1.28643 | 0.00000 | 0.00000 | 0.31 | 31324.06 |
2660 | 2009.03.05 14:20 | close | 1326 | 0.10 | 1.28643 | 0.00000 | 0.00000 | -3.03 | 31321.03 |
2661 | 2009.03.05 14:20 | buy | 1331 | 0.10 | 1.28732 | 0.00000 | 0.00000 | ||
2662 | 2009.03.05 14:22 | buy | 1332 | 0.10 | 1.28673 | 0.00000 | 0.00000 | ||
2663 | 2009.03.05 14:27 | buy | 1333 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
2664 | 2009.03.05 14:50 | sell | 1334 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
2665 | 2009.03.05 15:40 | buy | 1335 | 0.30 | 1.28364 | 0.00000 | 0.00000 | ||
2666 | 2009.03.05 16:32 | buy | 1336 | 0.50 | 1.27961 | 0.00000 | 0.00000 | ||
2667 | 2009.03.05 16:45 | close | 1336 | 0.50 | 1.28407 | 0.00000 | 0.00000 | 173.67 | 31494.70 |
2668 | 2009.03.05 16:45 | close | 1335 | 0.30 | 1.28407 | 0.00000 | 0.00000 | 10.05 | 31504.75 |
2669 | 2009.03.05 16:45 | close | 1334 | 0.10 | 1.28496 | 0.00000 | 0.00000 | 28.17 | 31532.92 |
2670 | 2009.03.05 16:45 | close | 1333 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -16.04 | 31516.88 |
2671 | 2009.03.05 16:45 | close | 1332 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -20.72 | 31496.16 |
2672 | 2009.03.05 16:45 | close | 1331 | 0.10 | 1.28407 | 0.00000 | 0.00000 | -25.31 | 31470.85 |
2673 | 2009.03.05 16:45 | buy | 1337 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
2674 | 2009.03.05 16:47 | buy | 1338 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
2675 | 2009.03.05 16:50 | sell | 1339 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
2676 | 2009.03.05 17:20 | close | 1339 | 0.10 | 1.29059 | 0.00000 | 0.00000 | -32.70 | 31438.15 |
2677 | 2009.03.05 17:20 | close | 1338 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 42.65 | 31480.80 |
2678 | 2009.03.05 17:20 | close | 1337 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 36.75 | 31517.55 |
2679 | 2009.03.05 17:20 | buy | 1340 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
2680 | 2009.03.05 17:22 | buy | 1341 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
2681 | 2009.03.05 17:27 | buy | 1342 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
2682 | 2009.03.05 18:15 | buy | 1343 | 0.20 | 1.28682 | 0.00000 | 0.00000 | ||
2683 | 2009.03.05 19:50 | buy | 1344 | 0.40 | 1.28844 | 0.00000 | 0.00000 | ||
2684 | 2009.03.05 20:15 | close | 1344 | 0.40 | 1.28987 | 0.00000 | 0.00000 | 44.35 | 31561.90 |
2685 | 2009.03.05 20:15 | close | 1343 | 0.20 | 1.28987 | 0.00000 | 0.00000 | 47.29 | 31609.19 |
2686 | 2009.03.05 20:15 | close | 1342 | 0.10 | 1.28987 | 0.00000 | 0.00000 | 12.25 | 31621.44 |
2687 | 2009.03.05 20:15 | close | 1341 | 0.10 | 1.28987 | 0.00000 | 0.00000 | 3.33 | 31624.77 |
2688 | 2009.03.05 20:15 | close | 1340 | 0.10 | 1.28987 | 0.00000 | 0.00000 | -5.58 | 31619.19 |
2689 | 2009.03.05 20:15 | buy | 1345 | 0.10 | 1.29076 | 0.00000 | 0.00000 | ||
2690 | 2009.03.05 20:17 | buy | 1346 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
2691 | 2009.03.05 20:32 | buy | 1347 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
2692 | 2009.03.05 20:37 | buy | 1348 | 0.10 | 1.28931 | 0.00000 | 0.00000 | ||
2693 | 2009.03.05 20:45 | buy | 1349 | 0.20 | 1.29082 | 0.00000 | 0.00000 | ||
2694 | 2009.03.05 21:15 | buy | 1350 | 0.20 | 1.28911 | 0.00000 | 0.00000 | ||
2695 | 2009.03.05 21:20 | buy | 1351 | 0.20 | 1.28784 | 0.00000 | 0.00000 | ||
2696 | 2009.03.05 21:32 | close | 1351 | 0.20 | 1.29087 | 0.00000 | 0.00000 | 46.95 | 31666.14 |
2697 | 2009.03.05 21:32 | close | 1350 | 0.20 | 1.29087 | 0.00000 | 0.00000 | 27.27 | 31693.41 |
2698 | 2009.03.05 21:32 | close | 1349 | 0.20 | 1.29087 | 0.00000 | 0.00000 | 0.77 | 31694.18 |
2699 | 2009.03.05 21:32 | close | 1348 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 12.08 | 31706.26 |
2700 | 2009.03.05 21:32 | close | 1347 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 10.61 | 31716.87 |
2701 | 2009.03.05 21:32 | close | 1346 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 3.95 | 31720.82 |
2702 | 2009.03.05 21:32 | close | 1345 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 0.85 | 31721.67 |
2703 | 2009.03.05 21:32 | buy | 1352 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
2704 | 2009.03.05 21:35 | buy | 1353 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
2705 | 2009.03.05 21:40 | buy | 1354 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
2706 | 2009.03.05 21:45 | buy | 1355 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
2707 | 2009.03.05 21:50 | buy | 1356 | 0.20 | 1.28850 | 0.00000 | 0.00000 | ||
2708 | 2009.03.05 23:12 | buy | 1357 | 0.30 | 1.29119 | 0.00000 | 0.00000 | ||
2709 | 2009.03.05 23:30 | buy | 1358 | 0.30 | 1.29004 | 0.00000 | 0.00000 | ||
2710 | 2009.03.06 01:32 | buy | 1359 | 0.30 | 1.28589 | 0.00000 | 0.00000 | ||
2711 | 2009.03.06 08:20 | buy | 1360 | 0.60 | 1.28083 | 0.00000 | 0.00000 | ||
2712 | 2009.03.06 11:02 | close | 1360 | 0.60 | 1.28740 | 0.00000 | 0.00000 | 306.20 | 32027.87 |
2713 | 2009.03.06 11:02 | close | 1359 | 0.30 | 1.28740 | 0.00000 | 0.00000 | 35.19 | 32063.06 |
2714 | 2009.03.06 11:02 | close | 1358 | 0.30 | 1.28740 | 0.00000 | 0.00000 | -61.80 | 32001.27 |
2715 | 2009.03.06 11:02 | close | 1357 | 0.30 | 1.28740 | 0.00000 | 0.00000 | -88.60 | 31912.67 |
2716 | 2009.03.06 11:02 | close | 1356 | 0.20 | 1.28740 | 0.00000 | 0.00000 | -17.27 | 31895.40 |
2717 | 2009.03.06 11:02 | close | 1355 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -18.81 | 31876.58 |
2718 | 2009.03.06 11:02 | close | 1354 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -26.34 | 31850.24 |
2719 | 2009.03.06 11:02 | close | 1353 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -31.47 | 31818.77 |
2720 | 2009.03.06 11:02 | close | 1352 | 0.10 | 1.28740 | 0.00000 | 0.00000 | -33.96 | 31784.81 |
2721 | 2009.03.09 02:00 | buy | 1361 | 0.10 | 1.28415 | 0.00000 | 0.00000 | ||
2722 | 2009.03.09 02:02 | buy | 1362 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
2723 | 2009.03.09 02:50 | sell | 1363 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
2724 | 2009.03.09 04:16 | sell | 1364 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
2725 | 2009.03.09 09:40 | sell | 1365 | 0.30 | 1.28929 | 0.00000 | 0.00000 | ||
2726 | 2009.03.09 13:26 | sell | 1366 | 0.60 | 1.29545 | 0.00000 | 0.00000 | ||
2727 | 2009.03.10 04:20 | close | 1366 | 0.60 | 1.29277 | 0.00000 | 0.00000 | 124.16 | 31908.96 |
2728 | 2009.03.10 04:20 | close | 1365 | 0.30 | 1.29277 | 0.00000 | 0.00000 | -80.87 | 31828.09 |
2729 | 2009.03.10 04:20 | close | 1364 | 0.10 | 1.29277 | 0.00000 | 0.00000 | -49.31 | 31778.78 |
2730 | 2009.03.10 04:20 | close | 1363 | 0.10 | 1.29277 | 0.00000 | 0.00000 | -57.51 | 31721.28 |
2731 | 2009.03.10 04:20 | close | 1362 | 0.10 | 1.29188 | 0.00000 | 0.00000 | 61.29 | 31782.56 |
2732 | 2009.03.10 04:20 | close | 1361 | 0.10 | 1.29188 | 0.00000 | 0.00000 | 59.75 | 31842.31 |
2733 | 2009.03.10 04:20 | buy | 1367 | 0.10 | 1.29277 | 0.00000 | 0.00000 | ||
2734 | 2009.03.10 06:40 | buy | 1368 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
2735 | 2009.03.10 06:45 | buy | 1369 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
2736 | 2009.03.10 06:50 | buy | 1370 | 0.20 | 1.28895 | 0.00000 | 0.00000 | ||
2737 | 2009.03.10 07:45 | close | 1370 | 0.20 | 1.29238 | 0.00000 | 0.00000 | 53.08 | 31895.39 |
2738 | 2009.03.10 07:45 | close | 1369 | 0.10 | 1.29238 | 0.00000 | 0.00000 | 10.91 | 31906.30 |
2739 | 2009.03.10 07:45 | close | 1368 | 0.10 | 1.29238 | 0.00000 | 0.00000 | -0.85 | 31905.45 |
2740 | 2009.03.10 07:45 | close | 1367 | 0.10 | 1.29238 | 0.00000 | 0.00000 | -3.02 | 31902.43 |
2741 | 2009.03.10 07:45 | buy | 1371 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
2742 | 2009.03.10 07:47 | buy | 1372 | 0.10 | 1.29313 | 0.00000 | 0.00000 | ||
2743 | 2009.03.10 08:10 | buy | 1373 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
2744 | 2009.03.10 08:15 | buy | 1374 | 0.10 | 1.29232 | 0.00000 | 0.00000 | ||
2745 | 2009.03.10 08:20 | buy | 1375 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
2746 | 2009.03.10 08:50 | buy | 1376 | 0.20 | 1.29014 | 0.00000 | 0.00000 | ||
2747 | 2009.03.10 09:50 | buy | 1377 | 0.30 | 1.28676 | 0.00000 | 0.00000 | ||
2748 | 2009.03.10 11:45 | close | 1377 | 0.30 | 1.29123 | 0.00000 | 0.00000 | 103.85 | 32006.28 |
2749 | 2009.03.10 11:45 | close | 1376 | 0.20 | 1.29123 | 0.00000 | 0.00000 | 16.88 | 32023.16 |
2750 | 2009.03.10 11:45 | close | 1375 | 0.10 | 1.29123 | 0.00000 | 0.00000 | -3.49 | 32019.67 |
2751 | 2009.03.10 11:45 | close | 1374 | 0.10 | 1.29123 | 0.00000 | 0.00000 | -8.44 | 32011.23 |
2752 | 2009.03.10 11:45 | close | 1373 | 0.10 | 1.29123 | 0.00000 | 0.00000 | -12.16 | 31999.07 |
2753 | 2009.03.10 11:45 | close | 1372 | 0.10 | 1.29123 | 0.00000 | 0.00000 | -14.71 | 31984.36 |
2754 | 2009.03.10 11:45 | close | 1371 | 0.10 | 1.29123 | 0.00000 | 0.00000 | -15.80 | 31968.56 |
2755 | 2009.03.10 11:45 | buy | 1378 | 0.10 | 1.29212 | 0.00000 | 0.00000 | ||
2756 | 2009.03.10 11:47 | buy | 1379 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
2757 | 2009.03.10 12:02 | buy | 1380 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
2758 | 2009.03.10 12:07 | buy | 1381 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
2759 | 2009.03.10 12:45 | buy | 1382 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
2760 | 2009.03.10 12:50 | buy | 1383 | 0.20 | 1.28904 | 0.00000 | 0.00000 | ||
2761 | 2009.03.10 13:15 | buy | 1384 | 0.30 | 1.28576 | 0.00000 | 0.00000 | ||
2762 | 2009.03.10 14:02 | buy | 1385 | 0.70 | 1.27935 | 0.00000 | 0.00000 | ||
2763 | 2009.03.10 19:10 | close | 1385 | 0.70 | 1.28559 | 0.00000 | 0.00000 | 339.77 | 32308.33 |
2764 | 2009.03.10 19:10 | close | 1384 | 0.30 | 1.28559 | 0.00000 | 0.00000 | -3.97 | 32304.36 |
2765 | 2009.03.10 19:10 | close | 1383 | 0.20 | 1.28559 | 0.00000 | 0.00000 | -53.67 | 32250.69 |
2766 | 2009.03.10 19:10 | close | 1382 | 0.10 | 1.28559 | 0.00000 | 0.00000 | -37.88 | 32212.81 |
2767 | 2009.03.10 19:10 | close | 1381 | 0.10 | 1.28559 | 0.00000 | 0.00000 | -44.34 | 32168.47 |
2768 | 2009.03.10 19:10 | close | 1380 | 0.10 | 1.28559 | 0.00000 | 0.00000 | -45.89 | 32122.58 |
2769 | 2009.03.10 19:10 | close | 1379 | 0.10 | 1.28559 | 0.00000 | 0.00000 | -47.92 | 32074.66 |
2770 | 2009.03.10 19:10 | close | 1378 | 0.10 | 1.28559 | 0.00000 | 0.00000 | -50.79 | 32023.87 |
2771 | 2009.03.10 19:10 | buy | 1386 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
2772 | 2009.03.10 19:12 | buy | 1387 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
2773 | 2009.03.10 19:27 | buy | 1388 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
2774 | 2009.03.10 19:45 | sell | 1389 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
2775 | 2009.03.10 21:15 | buy | 1390 | 0.20 | 1.28396 | 0.00000 | 0.00000 | ||
2776 | 2009.03.10 21:46 | buy | 1391 | 0.40 | 1.27957 | 0.00000 | 0.00000 | ||
2777 | 2009.03.10 22:16 | close | 1391 | 0.40 | 1.28308 | 0.00000 | 0.00000 | 109.42 | 32133.29 |
2778 | 2009.03.10 22:16 | close | 1390 | 0.20 | 1.28308 | 0.00000 | 0.00000 | -13.72 | 32119.57 |
2779 | 2009.03.10 22:16 | close | 1389 | 0.10 | 1.28397 | 0.00000 | 0.00000 | 27.10 | 32146.67 |
2780 | 2009.03.10 22:16 | close | 1388 | 0.10 | 1.28308 | 0.00000 | 0.00000 | -19.95 | 32126.72 |
2781 | 2009.03.10 22:16 | close | 1387 | 0.10 | 1.28308 | 0.00000 | 0.00000 | -24.16 | 32102.56 |
2782 | 2009.03.10 22:16 | close | 1386 | 0.10 | 1.28308 | 0.00000 | 0.00000 | -26.50 | 32076.06 |
2783 | 2009.03.10 22:16 | buy | 1392 | 0.10 | 1.28397 | 0.00000 | 0.00000 | ||
2784 | 2009.03.10 22:20 | buy | 1393 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
2785 | 2009.03.10 22:26 | buy | 1394 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
2786 | 2009.03.10 22:26 | buy | 1395 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
2787 | 2009.03.10 22:55 | buy | 1396 | 0.30 | 1.28277 | 0.00000 | 0.00000 | ||
2788 | 2009.03.11 01:20 | buy | 1397 | 0.30 | 1.28022 | 0.00000 | 0.00000 | ||
2789 | 2009.03.11 02:17 | buy | 1398 | 0.40 | 1.28165 | 0.00000 | 0.00000 | ||
2790 | 2009.03.11 02:27 | buy | 1399 | 0.40 | 1.28165 | 0.00000 | 0.00000 | ||
2791 | 2009.03.11 02:32 | buy | 1400 | 0.40 | 1.28237 | 0.00000 | 0.00000 | ||
2792 | 2009.03.11 03:15 | buy | 1401 | 0.40 | 1.28166 | 0.00000 | 0.00000 | ||
2793 | 2009.03.11 03:30 | buy | 1402 | 0.40 | 1.28165 | 0.00000 | 0.00000 | ||
2794 | 2009.03.11 03:40 | buy | 1403 | 0.40 | 1.28166 | 0.00000 | 0.00000 | ||
2795 | 2009.03.11 04:13 | buy | 1404 | 0.40 | 1.28166 | 0.00000 | 0.00000 | ||
2796 | 2009.03.11 04:40 | close | 1404 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 28.07 | 32104.13 |
2797 | 2009.03.11 04:40 | close | 1403 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 28.07 | 32132.20 |
2798 | 2009.03.11 04:40 | close | 1402 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 28.38 | 32160.58 |
2799 | 2009.03.11 04:40 | close | 1401 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 28.07 | 32188.65 |
2800 | 2009.03.11 04:40 | close | 1400 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 5.93 | 32194.58 |
2801 | 2009.03.11 04:40 | close | 1399 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 28.38 | 32222.96 |
2802 | 2009.03.11 04:40 | close | 1398 | 0.40 | 1.28256 | 0.00000 | 0.00000 | 28.38 | 32251.34 |
2803 | 2009.03.11 04:40 | close | 1397 | 0.30 | 1.28256 | 0.00000 | 0.00000 | 54.73 | 32306.07 |
2804 | 2009.03.11 04:40 | close | 1396 | 0.30 | 1.28256 | 0.00000 | 0.00000 | -5.19 | 32300.88 |
2805 | 2009.03.11 04:40 | close | 1395 | 0.20 | 1.28256 | 0.00000 | 0.00000 | 19.31 | 32320.19 |
2806 | 2009.03.11 04:40 | close | 1394 | 0.10 | 1.28256 | 0.00000 | 0.00000 | 0.77 | 32320.96 |
2807 | 2009.03.11 04:40 | close | 1393 | 0.10 | 1.28256 | 0.00000 | 0.00000 | -5.16 | 32315.79 |
2808 | 2009.03.11 04:40 | close | 1392 | 0.10 | 1.28256 | 0.00000 | 0.00000 | -11.08 | 32304.71 |
2809 | 2009.03.11 04:40 | buy | 1405 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
2810 | 2009.03.11 04:42 | buy | 1406 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
2811 | 2009.03.11 04:50 | sell | 1407 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
2812 | 2009.03.11 11:50 | buy | 1408 | 0.30 | 1.28097 | 0.00000 | 0.00000 | ||
2813 | 2009.03.11 14:20 | buy | 1409 | 0.50 | 1.27589 | 0.00000 | 0.00000 | ||
2814 | 2009.03.11 14:42 | buy | 1410 | 1.00 | 1.27933 | 0.00000 | 0.00000 | ||
2815 | 2009.03.11 14:45 | close | 1410 | 1.00 | 1.27967 | 0.00000 | 0.00000 | 26.57 | 32331.28 |
2816 | 2009.03.11 14:45 | close | 1409 | 0.50 | 1.27967 | 0.00000 | 0.00000 | 147.69 | 32478.97 |
2817 | 2009.03.11 14:45 | close | 1408 | 0.30 | 1.27967 | 0.00000 | 0.00000 | -30.48 | 32448.49 |
2818 | 2009.03.11 14:45 | close | 1407 | 0.10 | 1.28056 | 0.00000 | 0.00000 | 37.80 | 32486.29 |
2819 | 2009.03.11 14:45 | close | 1406 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -25.87 | 32460.42 |
2820 | 2009.03.11 14:45 | close | 1405 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -29.54 | 32430.88 |
2821 | 2009.03.11 14:45 | buy | 1411 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
2822 | 2009.03.11 14:47 | buy | 1412 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
2823 | 2009.03.11 15:07 | sell | 1413 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
2824 | 2009.03.11 15:20 | buy | 1414 | 0.20 | 1.27859 | 0.00000 | 0.00000 | ||
2825 | 2009.03.11 16:50 | close | 1414 | 0.20 | 1.28113 | 0.00000 | 0.00000 | 39.65 | 32470.53 |
2826 | 2009.03.11 16:50 | close | 1413 | 0.10 | 1.28202 | 0.00000 | 0.00000 | -1.33 | 32469.20 |
2827 | 2009.03.11 16:50 | close | 1412 | 0.10 | 1.28113 | 0.00000 | 0.00000 | 6.87 | 32476.07 |
2828 | 2009.03.11 16:50 | close | 1411 | 0.10 | 1.28113 | 0.00000 | 0.00000 | 4.45 | 32480.52 |
2829 | 2009.03.11 16:50 | buy | 1415 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
2830 | 2009.03.11 16:52 | buy | 1416 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
2831 | 2009.03.11 16:57 | buy | 1417 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
2832 | 2009.03.11 17:10 | sell | 1418 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
2833 | 2009.03.11 17:15 | close | 1418 | 0.10 | 1.28570 | 0.00000 | 0.00000 | -20.46 | 32460.06 |
2834 | 2009.03.11 17:15 | close | 1417 | 0.10 | 1.28481 | 0.00000 | 0.00000 | 29.81 | 32489.87 |
2835 | 2009.03.11 17:15 | close | 1416 | 0.10 | 1.28481 | 0.00000 | 0.00000 | 25.76 | 32515.63 |
2836 | 2009.03.11 17:15 | close | 1415 | 0.10 | 1.28481 | 0.00000 | 0.00000 | 21.72 | 32537.35 |
2837 | 2009.03.11 17:15 | buy | 1419 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
2838 | 2009.03.11 17:17 | buy | 1420 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
2839 | 2009.03.11 17:32 | buy | 1421 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
2840 | 2009.03.11 18:10 | close | 1421 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 24.39 | 32561.74 |
2841 | 2009.03.11 18:10 | close | 1420 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 17.17 | 32578.91 |
2842 | 2009.03.11 18:10 | close | 1419 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 12.66 | 32591.57 |
2843 | 2009.03.11 18:10 | buy | 1422 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
2844 | 2009.03.11 18:12 | buy | 1423 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
2845 | 2009.03.11 18:20 | sell | 1424 | 0.10 | 1.28952 | 0.00000 | 0.00000 | ||
2846 | 2009.03.11 18:40 | buy | 1425 | 0.20 | 1.28669 | 0.00000 | 0.00000 | ||
2847 | 2009.03.11 19:20 | close | 1425 | 0.20 | 1.29015 | 0.00000 | 0.00000 | 53.64 | 32645.21 |
2848 | 2009.03.11 19:20 | close | 1424 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -11.77 | 32633.44 |
2849 | 2009.03.11 19:20 | close | 1423 | 0.10 | 1.29015 | 0.00000 | 0.00000 | 17.83 | 32651.27 |
2850 | 2009.03.11 19:20 | close | 1422 | 0.10 | 1.29015 | 0.00000 | 0.00000 | 14.96 | 32666.23 |
2851 | 2009.03.11 19:20 | buy | 1426 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
2852 | 2009.03.11 19:22 | buy | 1427 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
2853 | 2009.03.11 19:27 | buy | 1428 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
2854 | 2009.03.11 20:10 | buy | 1429 | 0.20 | 1.28737 | 0.00000 | 0.00000 | ||
2855 | 2009.03.11 20:20 | buy | 1430 | 0.40 | 1.28362 | 0.00000 | 0.00000 | ||
2856 | 2009.03.12 00:15 | close | 1430 | 0.40 | 1.28751 | 0.00000 | 0.00000 | 119.74 | 32785.97 |
2857 | 2009.03.12 00:15 | close | 1429 | 0.20 | 1.28751 | 0.00000 | 0.00000 | 1.62 | 32787.59 |
2858 | 2009.03.12 00:15 | close | 1428 | 0.10 | 1.28751 | 0.00000 | 0.00000 | -11.62 | 32775.97 |
2859 | 2009.03.12 00:15 | close | 1427 | 0.10 | 1.28751 | 0.00000 | 0.00000 | -19.62 | 32756.35 |
2860 | 2009.03.12 00:15 | close | 1426 | 0.10 | 1.28751 | 0.00000 | 0.00000 | -27.70 | 32728.66 |
2861 | 2009.03.12 00:15 | buy | 1431 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
2862 | 2009.03.12 00:17 | buy | 1432 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
2863 | 2009.03.12 00:50 | sell | 1433 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
2864 | 2009.03.12 01:45 | buy | 1434 | 0.20 | 1.28677 | 0.00000 | 0.00000 | ||
2865 | 2009.03.12 06:20 | close | 1434 | 0.20 | 1.28911 | 0.00000 | 0.00000 | 36.30 | 32764.96 |
2866 | 2009.03.12 06:20 | close | 1433 | 0.10 | 1.29000 | 0.00000 | 0.00000 | -2.56 | 32762.40 |
2867 | 2009.03.12 06:20 | close | 1432 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 7.52 | 32769.92 |
2868 | 2009.03.12 06:20 | close | 1431 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 5.51 | 32775.43 |
2869 | 2009.03.12 06:20 | buy | 1435 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
2870 | 2009.03.12 06:22 | buy | 1436 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
2871 | 2009.03.12 06:27 | buy | 1437 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
2872 | 2009.03.12 06:33 | buy | 1438 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
2873 | 2009.03.12 07:20 | close | 1438 | 0.10 | 1.29111 | 0.00000 | 0.00000 | 17.97 | 32793.40 |
2874 | 2009.03.12 07:20 | close | 1437 | 0.10 | 1.29111 | 0.00000 | 0.00000 | 15.41 | 32808.81 |
2875 | 2009.03.12 07:20 | close | 1436 | 0.10 | 1.29111 | 0.00000 | 0.00000 | 12.01 | 32820.82 |
2876 | 2009.03.12 07:20 | close | 1435 | 0.10 | 1.29111 | 0.00000 | 0.00000 | 8.60 | 32829.42 |
2877 | 2009.03.12 07:20 | buy | 1439 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
2878 | 2009.03.12 07:22 | buy | 1440 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
2879 | 2009.03.12 07:27 | buy | 1441 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
2880 | 2009.03.12 08:47 | buy | 1442 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
2881 | 2009.03.12 08:55 | buy | 1443 | 0.20 | 1.29319 | 0.00000 | 0.00000 | ||
2882 | 2009.03.12 08:57 | buy | 1444 | 0.20 | 1.29260 | 0.00000 | 0.00000 | ||
2883 | 2009.03.12 09:10 | close | 1444 | 0.20 | 1.29309 | 0.00000 | 0.00000 | 7.58 | 32837.00 |
2884 | 2009.03.12 09:10 | close | 1443 | 0.20 | 1.29309 | 0.00000 | 0.00000 | -1.55 | 32835.45 |
2885 | 2009.03.12 09:10 | close | 1442 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 3.79 | 32839.24 |
2886 | 2009.03.12 09:10 | close | 1441 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 17.32 | 32856.56 |
2887 | 2009.03.12 09:10 | close | 1440 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 12.91 | 32869.47 |
2888 | 2009.03.12 09:10 | close | 1439 | 0.10 | 1.29309 | 0.00000 | 0.00000 | 8.43 | 32877.90 |
2889 | 2009.03.12 09:10 | buy | 1445 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
2890 | 2009.03.12 09:12 | buy | 1446 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
2891 | 2009.03.12 09:20 | sell | 1447 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
2892 | 2009.03.12 09:50 | buy | 1448 | 0.20 | 1.29188 | 0.00000 | 0.00000 | ||
2893 | 2009.03.12 10:20 | buy | 1449 | 0.40 | 1.28818 | 0.00000 | 0.00000 | ||
2894 | 2009.03.12 12:20 | close | 1449 | 0.40 | 1.29089 | 0.00000 | 0.00000 | 83.97 | 32961.87 |
2895 | 2009.03.12 12:20 | close | 1448 | 0.20 | 1.29089 | 0.00000 | 0.00000 | -15.34 | 32946.53 |
2896 | 2009.03.12 12:20 | close | 1447 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 29.49 | 32976.02 |
2897 | 2009.03.12 12:20 | close | 1446 | 0.10 | 1.29089 | 0.00000 | 0.00000 | -20.68 | 32955.34 |
2898 | 2009.03.12 12:20 | close | 1445 | 0.10 | 1.29089 | 0.00000 | 0.00000 | -23.94 | 32931.40 |
2899 | 2009.03.12 12:20 | buy | 1450 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
2900 | 2009.03.12 12:22 | buy | 1451 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
2901 | 2009.03.12 12:27 | buy | 1452 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
2902 | 2009.03.12 12:27 | buy | 1453 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
2903 | 2009.03.12 12:45 | buy | 1454 | 0.10 | 1.29007 | 0.00000 | 0.00000 | ||
2904 | 2009.03.12 13:15 | buy | 1455 | 0.20 | 1.28890 | 0.00000 | 0.00000 | ||
2905 | 2009.03.12 13:50 | buy | 1456 | 0.30 | 1.28601 | 0.00000 | 0.00000 | ||
2906 | 2009.03.12 14:20 | close | 1456 | 0.30 | 1.29110 | 0.00000 | 0.00000 | 118.27 | 33049.67 |
2907 | 2009.03.12 14:20 | close | 1455 | 0.20 | 1.29110 | 0.00000 | 0.00000 | 34.08 | 33083.75 |
2908 | 2009.03.12 14:20 | close | 1454 | 0.10 | 1.29110 | 0.00000 | 0.00000 | 7.98 | 33091.73 |
2909 | 2009.03.12 14:20 | close | 1453 | 0.10 | 1.29110 | 0.00000 | 0.00000 | 5.73 | 33097.46 |
2910 | 2009.03.12 14:20 | close | 1452 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -0.70 | 33096.76 |
2911 | 2009.03.12 14:20 | close | 1451 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -3.02 | 33093.74 |
2912 | 2009.03.12 14:20 | close | 1450 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -5.27 | 33088.47 |
2913 | 2009.03.12 14:20 | buy | 1457 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
2914 | 2009.03.12 14:22 | buy | 1458 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
2915 | 2009.03.12 14:27 | buy | 1459 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
2916 | 2009.03.12 14:37 | buy | 1460 | 0.30 | 1.28726 | 0.00000 | 0.00000 | ||
2917 | 2009.03.12 14:45 | close | 1460 | 0.30 | 1.29026 | 0.00000 | 0.00000 | 69.75 | 33158.22 |
2918 | 2009.03.12 14:45 | close | 1459 | 0.10 | 1.29026 | 0.00000 | 0.00000 | 7.13 | 33165.35 |
2919 | 2009.03.12 14:45 | close | 1458 | 0.10 | 1.29026 | 0.00000 | 0.00000 | -3.10 | 33162.25 |
2920 | 2009.03.12 14:45 | close | 1457 | 0.10 | 1.29026 | 0.00000 | 0.00000 | -13.41 | 33148.84 |
2921 | 2009.03.12 14:45 | buy | 1461 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
2922 | 2009.03.12 14:47 | buy | 1462 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
2923 | 2009.03.12 15:02 | close | 1462 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 26.04 | 33174.88 |
2924 | 2009.03.12 15:02 | close | 1461 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 22.26 | 33197.14 |
2925 | 2009.03.12 15:02 | buy | 1463 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
2926 | 2009.03.12 15:05 | buy | 1464 | 0.10 | 1.29439 | 0.00000 | 0.00000 | ||
2927 | 2009.03.12 15:10 | buy | 1465 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
2928 | 2009.03.12 15:15 | buy | 1466 | 0.20 | 1.29170 | 0.00000 | 0.00000 | ||
2929 | 2009.03.12 15:20 | buy | 1467 | 0.30 | 1.28955 | 0.00000 | 0.00000 | ||
2930 | 2009.03.12 15:52 | buy | 1468 | 0.60 | 1.29152 | 0.00000 | 0.00000 | ||
2931 | 2009.03.12 18:20 | buy | 1469 | 0.60 | 1.28334 | 0.00000 | 0.00000 | ||
2932 | 2009.03.13 10:50 | buy | 1470 | 1.20 | 1.27134 | 0.00000 | 0.00000 | ||
2933 | 2009.03.13 11:10 | buy | 1471 | 2.50 | 1.27823 | 0.00000 | 0.00000 | ||
2934 | 2009.03.13 12:15 | close | 1471 | 2.50 | 1.28122 | 0.00000 | 0.00000 | 583.43 | 33780.57 |
2935 | 2009.03.13 12:15 | close | 1470 | 1.20 | 1.28122 | 0.00000 | 0.00000 | 925.37 | 34705.94 |
2936 | 2009.03.13 12:15 | close | 1469 | 0.60 | 1.28122 | 0.00000 | 0.00000 | -99.83 | 34606.10 |
2937 | 2009.03.13 12:15 | close | 1468 | 0.60 | 1.28122 | 0.00000 | 0.00000 | -482.90 | 34123.20 |
2938 | 2009.03.13 12:15 | close | 1467 | 0.30 | 1.28122 | 0.00000 | 0.00000 | -195.33 | 33927.87 |
2939 | 2009.03.13 12:15 | close | 1466 | 0.20 | 1.28122 | 0.00000 | 0.00000 | -163.77 | 33764.10 |
2940 | 2009.03.13 12:15 | close | 1465 | 0.10 | 1.28122 | 0.00000 | 0.00000 | -94.45 | 33669.64 |
2941 | 2009.03.13 12:15 | close | 1464 | 0.10 | 1.28122 | 0.00000 | 0.00000 | -102.88 | 33566.76 |
2942 | 2009.03.13 12:15 | close | 1463 | 0.10 | 1.28122 | 0.00000 | 0.00000 | -107.02 | 33459.74 |
2943 | 2009.03.16 02:00 | buy | 1472 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
2944 | 2009.03.16 02:10 | buy | 1473 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
2945 | 2009.03.16 02:15 | buy | 1474 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
2946 | 2009.03.16 02:20 | buy | 1475 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
2947 | 2009.03.16 02:33 | buy | 1476 | 0.20 | 1.27544 | 0.00000 | 0.00000 | ||
2948 | 2009.03.16 03:05 | buy | 1477 | 0.20 | 1.27438 | 0.00000 | 0.00000 | ||
2949 | 2009.03.16 04:55 | buy | 1478 | 0.20 | 1.27554 | 0.00000 | 0.00000 | ||
2950 | 2009.03.16 05:50 | buy | 1479 | 0.20 | 1.27555 | 0.00000 | 0.00000 | ||
2951 | 2009.03.16 06:03 | buy | 1480 | 0.20 | 1.27554 | 0.00000 | 0.00000 | ||
2952 | 2009.03.16 07:30 | buy | 1481 | 0.20 | 1.27556 | 0.00000 | 0.00000 | ||
2953 | 2009.03.16 07:32 | buy | 1482 | 0.20 | 1.27554 | 0.00000 | 0.00000 | ||
2954 | 2009.03.16 08:15 | buy | 1483 | 0.20 | 1.27296 | 0.00000 | 0.00000 | ||
2955 | 2009.03.16 08:50 | buy | 1484 | 0.30 | 1.26963 | 0.00000 | 0.00000 | ||
2956 | 2009.03.17 00:27 | buy | 1485 | 0.70 | 1.27219 | 0.00000 | 0.00000 | ||
2957 | 2009.03.17 02:00 | buy | 1486 | 0.70 | 1.27179 | 0.00000 | 0.00000 | ||
2958 | 2009.03.17 06:50 | buy | 1487 | 0.70 | 1.27159 | 0.00000 | 0.00000 | ||
2959 | 2009.03.17 09:20 | close | 1487 | 0.70 | 1.27347 | 0.00000 | 0.00000 | 103.34 | 33563.08 |
2960 | 2009.03.17 09:20 | close | 1486 | 0.70 | 1.27347 | 0.00000 | 0.00000 | 92.35 | 33655.43 |
2961 | 2009.03.17 09:20 | close | 1485 | 0.70 | 1.27347 | 0.00000 | 0.00000 | 70.36 | 33725.79 |
2962 | 2009.03.17 09:20 | close | 1484 | 0.30 | 1.27347 | 0.00000 | 0.00000 | 90.18 | 33815.97 |
2963 | 2009.03.17 09:20 | close | 1483 | 0.20 | 1.27347 | 0.00000 | 0.00000 | 7.83 | 33823.80 |
2964 | 2009.03.17 09:20 | close | 1482 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -32.69 | 33791.10 |
2965 | 2009.03.17 09:20 | close | 1481 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -33.00 | 33758.10 |
2966 | 2009.03.17 09:20 | close | 1480 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -32.69 | 33725.40 |
2967 | 2009.03.17 09:20 | close | 1479 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -32.85 | 33692.55 |
2968 | 2009.03.17 09:20 | close | 1478 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -32.69 | 33659.85 |
2969 | 2009.03.17 09:20 | close | 1477 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -14.47 | 33645.38 |
2970 | 2009.03.17 09:20 | close | 1476 | 0.20 | 1.27347 | 0.00000 | 0.00000 | -31.12 | 33614.25 |
2971 | 2009.03.17 09:20 | close | 1475 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -5.35 | 33608.90 |
2972 | 2009.03.17 09:20 | close | 1474 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -11.63 | 33597.27 |
2973 | 2009.03.17 09:20 | close | 1473 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -16.34 | 33580.93 |
2974 | 2009.03.17 09:20 | close | 1472 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -19.49 | 33561.43 |
2975 | 2009.03.17 09:20 | buy | 1488 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
2976 | 2009.03.17 09:22 | buy | 1489 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
2977 | 2009.03.17 09:27 | buy | 1490 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
2978 | 2009.03.17 09:32 | buy | 1491 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
2979 | 2009.03.17 09:37 | buy | 1492 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
2980 | 2009.03.17 09:52 | buy | 1493 | 0.20 | 1.27460 | 0.00000 | 0.00000 | ||
2981 | 2009.03.17 10:52 | buy | 1494 | 0.20 | 1.27411 | 0.00000 | 0.00000 | ||
2982 | 2009.03.17 11:15 | buy | 1495 | 0.20 | 1.27069 | 0.00000 | 0.00000 | ||
2983 | 2009.03.17 12:36 | buy | 1496 | 0.40 | 1.27262 | 0.00000 | 0.00000 | ||
2984 | 2009.03.17 12:46 | close | 1496 | 0.40 | 1.27388 | 0.00000 | 0.00000 | 39.56 | 33600.99 |
2985 | 2009.03.17 12:46 | close | 1495 | 0.20 | 1.27388 | 0.00000 | 0.00000 | 50.08 | 33651.07 |
2986 | 2009.03.17 12:46 | close | 1494 | 0.20 | 1.27388 | 0.00000 | 0.00000 | -3.61 | 33647.46 |
2987 | 2009.03.17 12:46 | close | 1493 | 0.20 | 1.27388 | 0.00000 | 0.00000 | -11.30 | 33636.16 |
2988 | 2009.03.17 12:46 | close | 1492 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 8.79 | 33644.95 |
2989 | 2009.03.17 12:46 | close | 1491 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 7.22 | 33652.17 |
2990 | 2009.03.17 12:46 | close | 1490 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 3.14 | 33655.31 |
2991 | 2009.03.17 12:46 | close | 1489 | 0.10 | 1.27388 | 0.00000 | 0.00000 | -0.31 | 33655.00 |
2992 | 2009.03.17 12:46 | close | 1488 | 0.10 | 1.27388 | 0.00000 | 0.00000 | -3.77 | 33651.23 |
2993 | 2009.03.17 12:46 | buy | 1497 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
2994 | 2009.03.17 12:50 | buy | 1498 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
2995 | 2009.03.17 12:56 | buy | 1499 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
2996 | 2009.03.17 13:20 | close | 1499 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 20.76 | 33671.99 |
2997 | 2009.03.17 13:20 | close | 1498 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 15.91 | 33687.90 |
2998 | 2009.03.17 13:20 | close | 1497 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 11.13 | 33699.03 |
2999 | 2009.03.17 13:20 | buy | 1500 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
3000 | 2009.03.17 13:22 | buy | 1501 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
3001 | 2009.03.17 13:27 | buy | 1502 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
3002 | 2009.03.17 13:27 | buy | 1503 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
3003 | 2009.03.17 13:33 | buy | 1504 | 0.20 | 1.27436 | 0.00000 | 0.00000 | ||
3004 | 2009.03.17 13:46 | buy | 1505 | 0.30 | 1.27234 | 0.00000 | 0.00000 | ||
3005 | 2009.03.17 14:20 | close | 1505 | 0.30 | 1.27603 | 0.00000 | 0.00000 | 86.75 | 33785.78 |
3006 | 2009.03.17 14:20 | close | 1504 | 0.20 | 1.27603 | 0.00000 | 0.00000 | 26.17 | 33811.95 |
3007 | 2009.03.17 14:20 | close | 1503 | 0.10 | 1.27603 | 0.00000 | 0.00000 | 3.45 | 33815.40 |
3008 | 2009.03.17 14:20 | close | 1502 | 0.10 | 1.27603 | 0.00000 | 0.00000 | 0.31 | 33815.71 |
3009 | 2009.03.17 14:20 | close | 1501 | 0.10 | 1.27603 | 0.00000 | 0.00000 | -4.00 | 33811.71 |
3010 | 2009.03.17 14:20 | close | 1500 | 0.10 | 1.27603 | 0.00000 | 0.00000 | -8.23 | 33803.48 |
3011 | 2009.03.17 14:20 | buy | 1506 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
3012 | 2009.03.17 14:22 | buy | 1507 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
3013 | 2009.03.17 14:27 | buy | 1508 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
3014 | 2009.03.17 14:32 | buy | 1509 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
3015 | 2009.03.17 17:15 | buy | 1510 | 0.30 | 1.27166 | 0.00000 | 0.00000 | ||
3016 | 2009.03.18 10:50 | buy | 1511 | 0.50 | 1.26725 | 0.00000 | 0.00000 | ||
3017 | 2009.03.18 12:16 | close | 1511 | 0.50 | 1.27218 | 0.00000 | 0.00000 | 193.76 | 33997.24 |
3018 | 2009.03.18 12:16 | close | 1510 | 0.30 | 1.27218 | 0.00000 | 0.00000 | 11.98 | 34009.23 |
3019 | 2009.03.18 12:16 | close | 1509 | 0.10 | 1.27218 | 0.00000 | 0.00000 | -14.32 | 33994.90 |
3020 | 2009.03.18 12:16 | close | 1508 | 0.10 | 1.27218 | 0.00000 | 0.00000 | -27.13 | 33967.77 |
3021 | 2009.03.18 12:16 | close | 1507 | 0.10 | 1.27218 | 0.00000 | 0.00000 | -32.24 | 33935.53 |
3022 | 2009.03.18 12:16 | close | 1506 | 0.10 | 1.27218 | 0.00000 | 0.00000 | -37.35 | 33898.18 |
3023 | 2009.03.18 12:16 | buy | 1512 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
3024 | 2009.03.18 12:20 | buy | 1513 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
3025 | 2009.03.18 12:26 | buy | 1514 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
3026 | 2009.03.18 12:50 | buy | 1515 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
3027 | 2009.03.18 13:20 | buy | 1516 | 0.20 | 1.26944 | 0.00000 | 0.00000 | ||
3028 | 2009.03.18 13:45 | buy | 1517 | 0.40 | 1.26576 | 0.00000 | 0.00000 | ||
3029 | 2009.03.18 15:07 | buy | 1518 | 0.80 | 1.26848 | 0.00000 | 0.00000 | ||
3030 | 2009.03.18 16:20 | close | 1518 | 0.80 | 1.26934 | 0.00000 | 0.00000 | 54.20 | 33952.38 |
3031 | 2009.03.18 16:20 | close | 1517 | 0.40 | 1.26934 | 0.00000 | 0.00000 | 112.81 | 34065.19 |
3032 | 2009.03.18 16:20 | close | 1516 | 0.20 | 1.26934 | 0.00000 | 0.00000 | -1.58 | 34063.61 |
3033 | 2009.03.18 16:20 | close | 1515 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -15.44 | 34048.17 |
3034 | 2009.03.18 16:20 | close | 1514 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -20.88 | 34027.29 |
3035 | 2009.03.18 16:20 | close | 1513 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -25.13 | 34002.16 |
3036 | 2009.03.18 16:20 | close | 1512 | 0.10 | 1.26934 | 0.00000 | 0.00000 | -29.39 | 33972.77 |
3037 | 2009.03.18 16:20 | buy | 1519 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
3038 | 2009.03.18 16:22 | buy | 1520 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
3039 | 2009.03.18 16:27 | buy | 1521 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
3040 | 2009.03.18 16:37 | buy | 1522 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
3041 | 2009.03.18 16:40 | close | 1522 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 18.17 | 33990.94 |
3042 | 2009.03.18 16:40 | close | 1521 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 16.83 | 34007.77 |
3043 | 2009.03.18 16:40 | close | 1520 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 12.43 | 34020.20 |
3044 | 2009.03.18 16:40 | close | 1519 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 8.02 | 34028.22 |
3045 | 2009.03.18 16:40 | buy | 1523 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
3046 | 2009.03.18 16:42 | buy | 1524 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
3047 | 2009.03.18 16:45 | sell | 1525 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
3048 | 2009.03.18 17:55 | buy | 1526 | 0.20 | 1.27270 | 0.00000 | 0.00000 | ||
3049 | 2009.03.18 18:22 | buy | 1527 | 0.20 | 1.27332 | 0.00000 | 0.00000 | ||
3050 | 2009.03.18 18:40 | buy | 1528 | 0.20 | 1.27207 | 0.00000 | 0.00000 | ||
3051 | 2009.03.18 18:50 | buy | 1529 | 0.20 | 1.27000 | 0.00000 | 0.00000 | ||
3052 | 2009.03.18 19:10 | buy | 1530 | 0.30 | 1.26785 | 0.00000 | 0.00000 | ||
3053 | 2009.03.18 19:20 | buy | 1531 | 0.60 | 1.25869 | 0.00000 | 0.00000 | ||
3054 | 2009.03.18 21:20 | buy | 1532 | 1.50 | 1.24374 | 0.00000 | 0.00000 | ||
3055 | 2009.03.30 09:32 | buy | 1533 | 3.10 | 1.25211 | 0.00000 | 0.00000 | ||
3056 | 2009.03.30 16:40 | close | 1533 | 3.10 | 1.25526 | 0.00000 | 0.00000 | 777.93 | 34806.15 |
3057 | 2009.03.30 16:40 | close | 1532 | 1.50 | 1.25526 | 0.00000 | 0.00000 | 1359.98 | 36166.13 |
3058 | 2009.03.30 16:40 | close | 1531 | 0.60 | 1.25526 | 0.00000 | 0.00000 | -170.60 | 35995.52 |
3059 | 2009.03.30 16:40 | close | 1530 | 0.30 | 1.25526 | 0.00000 | 0.00000 | -304.22 | 35691.31 |
3060 | 2009.03.30 16:40 | close | 1529 | 0.20 | 1.25526 | 0.00000 | 0.00000 | -237.07 | 35454.24 |
3061 | 2009.03.30 16:40 | close | 1528 | 0.20 | 1.25526 | 0.00000 | 0.00000 | -270.05 | 35184.19 |
3062 | 2009.03.30 16:40 | close | 1527 | 0.20 | 1.25526 | 0.00000 | 0.00000 | -289.97 | 34894.22 |
3063 | 2009.03.30 16:40 | close | 1526 | 0.20 | 1.25526 | 0.00000 | 0.00000 | -280.09 | 34614.14 |
3064 | 2009.03.30 16:40 | close | 1525 | 0.10 | 1.25615 | 0.00000 | 0.00000 | 135.12 | 34749.26 |
3065 | 2009.03.30 16:40 | close | 1524 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -130.49 | 34618.77 |
3066 | 2009.03.30 16:40 | close | 1523 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -135.58 | 34483.19 |
3067 | 2009.03.30 16:40 | buy | 1534 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
3068 | 2009.03.30 16:43 | buy | 1535 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
3069 | 2009.03.30 17:07 | sell | 1536 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
3070 | 2009.03.30 18:10 | sell | 1537 | 0.20 | 1.25977 | 0.00000 | 0.00000 | ||
3071 | 2009.03.30 19:50 | sell | 1538 | 0.40 | 1.26425 | 0.00000 | 0.00000 | ||
3072 | 2009.03.30 21:45 | close | 1538 | 0.40 | 1.26254 | 0.00000 | 0.00000 | 54.18 | 34537.37 |
3073 | 2009.03.30 21:45 | close | 1537 | 0.20 | 1.26254 | 0.00000 | 0.00000 | -43.88 | 34493.49 |
3074 | 2009.03.30 21:45 | close | 1536 | 0.10 | 1.26254 | 0.00000 | 0.00000 | -40.71 | 34452.78 |
3075 | 2009.03.30 21:45 | close | 1535 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 45.81 | 34498.59 |
3076 | 2009.03.30 21:45 | close | 1534 | 0.10 | 1.26165 | 0.00000 | 0.00000 | 43.59 | 34542.18 |
3077 | 2009.03.30 21:45 | buy | 1539 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
3078 | 2009.03.30 21:50 | buy | 1540 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
3079 | 2009.03.30 23:12 | buy | 1541 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
3080 | 2009.03.30 23:50 | buy | 1542 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
3081 | 2009.03.31 02:50 | buy | 1543 | 0.20 | 1.26016 | 0.00000 | 0.00000 | ||
3082 | 2009.03.31 03:50 | buy | 1544 | 0.30 | 1.25727 | 0.00000 | 0.00000 | ||
3083 | 2009.03.31 10:32 | buy | 1545 | 0.60 | 1.25228 | 0.00000 | 0.00000 | ||
3084 | 2009.03.31 15:20 | close | 1545 | 0.60 | 1.25785 | 0.00000 | 0.00000 | 265.69 | 34807.87 |
3085 | 2009.03.31 15:20 | close | 1544 | 0.30 | 1.25785 | 0.00000 | 0.00000 | 13.83 | 34821.70 |
3086 | 2009.03.31 15:20 | close | 1543 | 0.20 | 1.25785 | 0.00000 | 0.00000 | -36.73 | 34784.97 |
3087 | 2009.03.31 15:20 | close | 1542 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -29.43 | 34755.54 |
3088 | 2009.03.31 15:20 | close | 1541 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -42.23 | 34713.31 |
3089 | 2009.03.31 15:20 | close | 1540 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -33.00 | 34680.30 |
3090 | 2009.03.31 15:20 | close | 1539 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -37.38 | 34642.92 |
3091 | 2009.03.31 15:20 | buy | 1546 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
3092 | 2009.03.31 15:22 | buy | 1547 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
3093 | 2009.03.31 15:27 | buy | 1548 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
3094 | 2009.03.31 17:40 | buy | 1549 | 0.20 | 1.25579 | 0.00000 | 0.00000 | ||
3095 | 2009.03.31 17:50 | close | 1549 | 0.20 | 1.25896 | 0.00000 | 0.00000 | 50.36 | 34693.28 |
3096 | 2009.03.31 17:50 | close | 1548 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 16.44 | 34709.72 |
3097 | 2009.03.31 17:50 | close | 1547 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 9.13 | 34718.85 |
3098 | 2009.03.31 17:50 | close | 1546 | 0.10 | 1.25896 | 0.00000 | 0.00000 | 1.75 | 34720.60 |
3099 | 2009.03.31 17:50 | buy | 1550 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
3100 | 2009.03.31 17:53 | buy | 1551 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
3101 | 2009.03.31 18:10 | buy | 1552 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
3102 | 2009.03.31 18:16 | buy | 1553 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
3103 | 2009.03.31 18:45 | close | 1553 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 28.55 | 34749.15 |
3104 | 2009.03.31 18:45 | close | 1552 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 17.29 | 34766.44 |
3105 | 2009.03.31 18:45 | close | 1551 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 13.88 | 34780.32 |
3106 | 2009.03.31 18:45 | close | 1550 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 9.83 | 34790.15 |
3107 | 2009.03.31 18:45 | buy | 1554 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
3108 | 2009.03.31 18:47 | buy | 1555 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
3109 | 2009.03.31 19:15 | sell | 1556 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
3110 | 2009.03.31 20:45 | buy | 1557 | 0.20 | 1.26027 | 0.00000 | 0.00000 | ||
3111 | 2009.03.31 22:37 | close | 1557 | 0.20 | 1.26270 | 0.00000 | 0.00000 | 38.49 | 34828.64 |
3112 | 2009.03.31 22:37 | close | 1556 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -2.45 | 34826.19 |
3113 | 2009.03.31 22:37 | close | 1555 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 8.47 | 34834.66 |
3114 | 2009.03.31 22:37 | close | 1554 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 5.70 | 34840.36 |
3115 | 2009.03.31 22:37 | buy | 1558 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
3116 | 2009.03.31 22:40 | buy | 1559 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
3117 | 2009.03.31 22:45 | buy | 1560 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
3118 | 2009.03.31 22:50 | buy | 1561 | 0.20 | 1.25991 | 0.00000 | 0.00000 | ||
3119 | 2009.03.31 23:33 | buy | 1562 | 0.40 | 1.26265 | 0.00000 | 0.00000 | ||
3120 | 2009.03.31 23:46 | close | 1562 | 0.40 | 1.26322 | 0.00000 | 0.00000 | 18.05 | 34858.41 |
3121 | 2009.03.31 23:46 | close | 1561 | 0.20 | 1.26322 | 0.00000 | 0.00000 | 52.41 | 34910.82 |
3122 | 2009.03.31 23:46 | close | 1560 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 15.60 | 34926.42 |
3123 | 2009.03.31 23:46 | close | 1559 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 7.68 | 34934.10 |
3124 | 2009.03.31 23:46 | close | 1558 | 0.10 | 1.26322 | 0.00000 | 0.00000 | -2.93 | 34931.17 |
3125 | 2009.03.31 23:46 | buy | 1563 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
3126 | 2009.03.31 23:50 | buy | 1564 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
3127 | 2009.03.31 23:56 | buy | 1565 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
3128 | 2009.04.01 00:10 | buy | 1566 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
3129 | 2009.04.01 00:15 | buy | 1567 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
3130 | 2009.04.01 01:03 | buy | 1568 | 0.20 | 1.26332 | 0.00000 | 0.00000 | ||
3131 | 2009.04.01 02:15 | close | 1568 | 0.20 | 1.26562 | 0.00000 | 0.00000 | 36.35 | 34967.52 |
3132 | 2009.04.01 02:15 | close | 1567 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 27.89 | 34995.41 |
3133 | 2009.04.01 02:15 | close | 1566 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 22.68 | 35018.09 |
3134 | 2009.04.01 02:15 | close | 1565 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 19.51 | 35037.60 |
3135 | 2009.04.01 02:15 | close | 1564 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 15.71 | 35053.31 |
3136 | 2009.04.01 02:15 | close | 1563 | 0.10 | 1.26562 | 0.00000 | 0.00000 | 11.84 | 35065.14 |
3137 | 2009.04.01 02:15 | buy | 1569 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
3138 | 2009.04.01 02:17 | buy | 1570 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
3139 | 2009.04.01 02:32 | buy | 1571 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
3140 | 2009.04.01 02:37 | buy | 1572 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
3141 | 2009.04.01 02:45 | close | 1572 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 16.65 | 35081.79 |
3142 | 2009.04.01 02:45 | close | 1571 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 13.73 | 35095.52 |
3143 | 2009.04.01 02:45 | close | 1570 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 10.10 | 35105.62 |
3144 | 2009.04.01 02:45 | close | 1569 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 5.29 | 35110.91 |
3145 | 2009.04.01 02:45 | buy | 1573 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
3146 | 2009.04.01 02:47 | buy | 1574 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
3147 | 2009.04.01 03:10 | buy | 1575 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
3148 | 2009.04.01 03:15 | buy | 1576 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
3149 | 2009.04.01 03:20 | buy | 1577 | 0.20 | 1.26503 | 0.00000 | 0.00000 | ||
3150 | 2009.04.01 04:20 | close | 1577 | 0.20 | 1.26781 | 0.00000 | 0.00000 | 43.86 | 35154.77 |
3151 | 2009.04.01 04:20 | close | 1576 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 10.81 | 35165.58 |
3152 | 2009.04.01 04:20 | close | 1575 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 2.37 | 35167.95 |
3153 | 2009.04.01 04:20 | close | 1574 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 0.95 | 35168.90 |
3154 | 2009.04.01 04:20 | close | 1573 | 0.10 | 1.26781 | 0.00000 | 0.00000 | -2.05 | 35166.85 |
3155 | 2009.04.01 04:20 | buy | 1578 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
3156 | 2009.04.01 04:22 | buy | 1579 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
3157 | 2009.04.01 04:27 | buy | 1580 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
3158 | 2009.04.01 04:45 | buy | 1581 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
3159 | 2009.04.01 04:50 | buy | 1582 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
3160 | 2009.04.01 06:10 | close | 1582 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 20.17 | 35187.02 |
3161 | 2009.04.01 06:10 | close | 1581 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 13.16 | 35200.18 |
3162 | 2009.04.01 06:10 | close | 1580 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 11.82 | 35212.00 |
3163 | 2009.04.01 06:10 | close | 1579 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 7.09 | 35219.09 |
3164 | 2009.04.01 06:10 | close | 1578 | 0.10 | 1.26899 | 0.00000 | 0.00000 | 2.29 | 35221.38 |
3165 | 2009.04.01 06:10 | buy | 1583 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
3166 | 2009.04.01 06:13 | buy | 1584 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
3167 | 2009.04.01 06:32 | sell | 1585 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
3168 | 2009.04.01 08:45 | buy | 1586 | 0.20 | 1.26826 | 0.00000 | 0.00000 | ||
3169 | 2009.04.01 09:15 | buy | 1587 | 0.30 | 1.26613 | 0.00000 | 0.00000 | ||
3170 | 2009.04.01 15:45 | close | 1587 | 0.30 | 1.26933 | 0.00000 | 0.00000 | 75.63 | 35297.01 |
3171 | 2009.04.01 15:45 | close | 1586 | 0.20 | 1.26933 | 0.00000 | 0.00000 | 16.86 | 35313.87 |
3172 | 2009.04.01 15:45 | close | 1585 | 0.10 | 1.27022 | 0.00000 | 0.00000 | 6.77 | 35320.64 |
3173 | 2009.04.01 15:45 | close | 1584 | 0.10 | 1.26933 | 0.00000 | 0.00000 | -2.36 | 35318.28 |
3174 | 2009.04.01 15:45 | close | 1583 | 0.10 | 1.26933 | 0.00000 | 0.00000 | -4.33 | 35313.95 |
3175 | 2009.04.01 15:45 | buy | 1588 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
3176 | 2009.04.01 15:47 | buy | 1589 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
3177 | 2009.04.01 16:03 | buy | 1590 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
3178 | 2009.04.01 16:10 | buy | 1591 | 0.20 | 1.26669 | 0.00000 | 0.00000 | ||
3179 | 2009.04.01 20:20 | buy | 1592 | 0.40 | 1.26353 | 0.00000 | 0.00000 | ||
3180 | 2009.04.02 02:46 | buy | 1593 | 0.70 | 1.25694 | 0.00000 | 0.00000 | ||
3181 | 2009.04.02 16:45 | buy | 1594 | 1.40 | 1.24399 | 0.00000 | 0.00000 | ||
3182 | 2009.04.13 20:20 | buy | 1595 | 2.70 | 1.21822 | 0.00000 | 0.00000 | ||
3183 | 2009.04.20 16:02 | close | 1595 | 2.70 | 1.23795 | 0.00000 | 0.00000 | 4285.70 | 39599.65 |
3184 | 2009.04.20 16:02 | close | 1594 | 1.40 | 1.23795 | 0.00000 | 0.00000 | -703.76 | 38895.89 |
3185 | 2009.04.20 16:02 | close | 1593 | 0.70 | 1.23795 | 0.00000 | 0.00000 | -1084.14 | 37811.75 |
3186 | 2009.04.20 16:02 | close | 1592 | 0.40 | 1.23795 | 0.00000 | 0.00000 | -833.55 | 36978.20 |
3187 | 2009.04.20 16:02 | close | 1591 | 0.20 | 1.23795 | 0.00000 | 0.00000 | -467.83 | 36510.37 |
3188 | 2009.04.20 16:02 | close | 1590 | 0.10 | 1.23795 | 0.00000 | 0.00000 | -244.74 | 36265.64 |
3189 | 2009.04.20 16:02 | close | 1589 | 0.10 | 1.23795 | 0.00000 | 0.00000 | -259.28 | 36006.36 |
3190 | 2009.04.20 16:02 | close | 1588 | 0.10 | 1.23795 | 0.00000 | 0.00000 | -262.43 | 35743.93 |
3191 | 2009.04.20 16:02 | buy | 1596 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
3192 | 2009.04.20 16:05 | buy | 1597 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
3193 | 2009.04.20 16:10 | buy | 1598 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
3194 | 2009.04.20 16:15 | buy | 1599 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
3195 | 2009.04.20 16:20 | buy | 1600 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
3196 | 2009.04.20 16:45 | buy | 1601 | 0.20 | 1.23572 | 0.00000 | 0.00000 | ||
3197 | 2009.04.20 17:20 | buy | 1602 | 0.30 | 1.23346 | 0.00000 | 0.00000 | ||
3198 | 2009.04.20 18:20 | buy | 1603 | 0.60 | 1.23547 | 0.00000 | 0.00000 | ||
3199 | 2009.04.20 19:10 | buy | 1604 | 0.60 | 1.23649 | 0.00000 | 0.00000 | ||
3200 | 2009.04.20 19:15 | close | 1604 | 0.60 | 1.23654 | 0.00000 | 0.00000 | 2.43 | 35746.36 |
3201 | 2009.04.20 19:15 | close | 1603 | 0.60 | 1.23654 | 0.00000 | 0.00000 | 51.92 | 35798.28 |
3202 | 2009.04.20 19:15 | close | 1602 | 0.30 | 1.23654 | 0.00000 | 0.00000 | 74.72 | 35873.00 |
3203 | 2009.04.20 19:15 | close | 1601 | 0.20 | 1.23654 | 0.00000 | 0.00000 | 13.26 | 35886.26 |
3204 | 2009.04.20 19:15 | close | 1600 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -2.18 | 35884.08 |
3205 | 2009.04.20 19:15 | close | 1599 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -8.73 | 35875.35 |
3206 | 2009.04.20 19:15 | close | 1598 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -13.67 | 35861.68 |
3207 | 2009.04.20 19:15 | close | 1597 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -16.90 | 35844.78 |
3208 | 2009.04.20 19:15 | close | 1596 | 0.10 | 1.23654 | 0.00000 | 0.00000 | -18.60 | 35826.18 |
3209 | 2009.04.20 19:15 | buy | 1605 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
3210 | 2009.04.20 19:17 | buy | 1606 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
3211 | 2009.04.20 19:45 | buy | 1607 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
3212 | 2009.04.20 19:50 | buy | 1608 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
3213 | 2009.04.20 20:46 | buy | 1609 | 0.20 | 1.23690 | 0.00000 | 0.00000 | ||
3214 | 2009.04.20 21:02 | close | 1609 | 0.20 | 1.23795 | 0.00000 | 0.00000 | 16.96 | 35843.14 |
3215 | 2009.04.20 21:02 | close | 1608 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 19.47 | 35862.61 |
3216 | 2009.04.20 21:02 | close | 1607 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 11.79 | 35874.40 |
3217 | 2009.04.20 21:02 | close | 1606 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 6.70 | 35881.10 |
3218 | 2009.04.20 21:02 | close | 1605 | 0.10 | 1.23795 | 0.00000 | 0.00000 | 4.20 | 35885.30 |
3219 | 2009.04.20 21:02 | buy | 1610 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
3220 | 2009.04.20 21:05 | buy | 1611 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3221 | 2009.04.20 21:10 | buy | 1612 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
3222 | 2009.04.20 21:15 | buy | 1613 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
3223 | 2009.04.20 21:20 | buy | 1614 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
3224 | 2009.04.20 21:32 | buy | 1615 | 0.10 | 1.23731 | 0.00000 | 0.00000 | ||
3225 | 2009.04.20 22:45 | close | 1615 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 15.90 | 35901.20 |
3226 | 2009.04.20 22:45 | close | 1614 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 13.23 | 35914.43 |
3227 | 2009.04.20 22:45 | close | 1613 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 9.36 | 35923.79 |
3228 | 2009.04.20 22:45 | close | 1612 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 6.46 | 35930.25 |
3229 | 2009.04.20 22:45 | close | 1611 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 4.52 | 35934.77 |
3230 | 2009.04.20 22:45 | close | 1610 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 3.55 | 35938.32 |
3231 | 2009.04.20 22:45 | buy | 1616 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
3232 | 2009.04.20 22:47 | buy | 1617 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
3233 | 2009.04.20 22:59 | buy | 1618 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
3234 | 2009.04.20 23:15 | buy | 1619 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
3235 | 2009.04.20 23:20 | buy | 1620 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
3236 | 2009.04.20 23:45 | buy | 1621 | 0.10 | 1.23906 | 0.00000 | 0.00000 | ||
3237 | 2009.04.20 23:50 | buy | 1622 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
3238 | 2009.04.21 01:59 | close | 1622 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 14.90 | 35953.22 |
3239 | 2009.04.21 01:59 | close | 1621 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 11.92 | 35965.14 |
3240 | 2009.04.21 01:59 | close | 1620 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 9.26 | 35974.40 |
3241 | 2009.04.21 01:59 | close | 1619 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 6.36 | 35980.75 |
3242 | 2009.04.21 01:59 | close | 1618 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 5.39 | 35986.14 |
3243 | 2009.04.21 01:59 | close | 1617 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 3.70 | 35989.84 |
3244 | 2009.04.21 01:59 | close | 1616 | 0.10 | 1.24055 | 0.00000 | 0.00000 | 2.97 | 35992.81 |
3245 | 2009.04.21 01:59 | buy | 1623 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
3246 | 2009.04.21 02:00 | buy | 1624 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
3247 | 2009.04.21 02:02 | buy | 1625 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
3248 | 2009.04.21 02:07 | buy | 1626 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
3249 | 2009.04.21 02:20 | sell | 1627 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
3250 | 2009.04.21 02:33 | buy | 1628 | 0.20 | 1.24122 | 0.00000 | 0.00000 | ||
3251 | 2009.04.21 03:10 | buy | 1629 | 0.20 | 1.23954 | 0.00000 | 0.00000 | ||
3252 | 2009.04.21 06:45 | buy | 1630 | 0.30 | 1.23732 | 0.00000 | 0.00000 | ||
3253 | 2009.04.21 08:20 | close | 1630 | 0.30 | 1.24037 | 0.00000 | 0.00000 | 73.77 | 36066.58 |
3254 | 2009.04.21 08:20 | close | 1629 | 0.20 | 1.24037 | 0.00000 | 0.00000 | 13.38 | 36079.96 |
3255 | 2009.04.21 08:20 | close | 1628 | 0.20 | 1.24037 | 0.00000 | 0.00000 | -13.71 | 36066.25 |
3256 | 2009.04.21 08:20 | close | 1627 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 10.63 | 36076.88 |
3257 | 2009.04.21 08:20 | close | 1626 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -3.95 | 36072.93 |
3258 | 2009.04.21 08:20 | close | 1625 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -5.89 | 36067.04 |
3259 | 2009.04.21 08:20 | close | 1624 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -8.06 | 36058.98 |
3260 | 2009.04.21 08:20 | close | 1623 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -8.63 | 36050.35 |
3261 | 2009.04.21 08:20 | buy | 1631 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
3262 | 2009.04.21 08:22 | buy | 1632 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
3263 | 2009.04.21 08:27 | buy | 1633 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
3264 | 2009.04.21 08:32 | buy | 1634 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
3265 | 2009.04.21 08:37 | buy | 1635 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
3266 | 2009.04.21 08:47 | buy | 1636 | 0.20 | 1.24182 | 0.00000 | 0.00000 | ||
3267 | 2009.04.21 08:50 | close | 1636 | 0.20 | 1.24225 | 0.00000 | 0.00000 | 6.92 | 36057.27 |
3268 | 2009.04.21 08:50 | close | 1635 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 22.14 | 36079.41 |
3269 | 2009.04.21 08:50 | close | 1634 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 19.48 | 36098.89 |
3270 | 2009.04.21 08:50 | close | 1633 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 18.19 | 36117.08 |
3271 | 2009.04.21 08:50 | close | 1632 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 13.12 | 36130.20 |
3272 | 2009.04.21 08:50 | close | 1631 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 7.97 | 36138.17 |
3273 | 2009.04.21 08:50 | buy | 1637 | 0.10 | 1.24314 | 0.00000 | 0.00000 | ||
3274 | 2009.04.21 08:52 | buy | 1638 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
3275 | 2009.04.21 08:57 | buy | 1639 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
3276 | 2009.04.21 09:10 | buy | 1640 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
3277 | 2009.04.21 09:20 | buy | 1641 | 0.20 | 1.24013 | 0.00000 | 0.00000 | ||
3278 | 2009.04.21 09:50 | buy | 1642 | 0.30 | 1.23799 | 0.00000 | 0.00000 | ||
3279 | 2009.04.21 14:20 | close | 1642 | 0.30 | 1.24150 | 0.00000 | 0.00000 | 84.82 | 36222.99 |
3280 | 2009.04.21 14:20 | close | 1641 | 0.20 | 1.24150 | 0.00000 | 0.00000 | 22.07 | 36245.06 |
3281 | 2009.04.21 14:20 | close | 1640 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -0.56 | 36244.50 |
3282 | 2009.04.21 14:20 | close | 1639 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -2.58 | 36241.92 |
3283 | 2009.04.21 14:20 | close | 1638 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -7.89 | 36234.03 |
3284 | 2009.04.21 14:20 | close | 1637 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -13.21 | 36220.82 |
3285 | 2009.04.21 14:20 | buy | 1643 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
3286 | 2009.04.21 14:22 | buy | 1644 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
3287 | 2009.04.21 14:27 | buy | 1645 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
3288 | 2009.04.21 14:27 | buy | 1646 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
3289 | 2009.04.21 14:52 | buy | 1647 | 0.20 | 1.24238 | 0.00000 | 0.00000 | ||
3290 | 2009.04.21 15:02 | close | 1647 | 0.20 | 1.24280 | 0.00000 | 0.00000 | 6.76 | 36227.58 |
3291 | 2009.04.21 15:02 | close | 1646 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 17.38 | 36244.96 |
3292 | 2009.04.21 15:02 | close | 1645 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 12.87 | 36257.83 |
3293 | 2009.04.21 15:02 | close | 1644 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 8.05 | 36265.88 |
3294 | 2009.04.21 15:02 | close | 1643 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 3.30 | 36269.18 |
3295 | 2009.04.21 15:02 | buy | 1648 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
3296 | 2009.04.21 15:07 | buy | 1649 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
3297 | 2009.04.21 15:10 | sell | 1650 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
3298 | 2009.04.21 15:15 | close | 1650 | 0.10 | 1.24905 | 0.00000 | 0.00000 | -25.54 | 36243.64 |
3299 | 2009.04.21 15:15 | close | 1649 | 0.10 | 1.24816 | 0.00000 | 0.00000 | 41.90 | 36285.54 |
3300 | 2009.04.21 15:15 | close | 1648 | 0.10 | 1.24816 | 0.00000 | 0.00000 | 35.81 | 36321.35 |
3301 | 2009.04.21 15:15 | buy | 1651 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
3302 | 2009.04.21 15:17 | buy | 1652 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
3303 | 2009.04.21 15:20 | sell | 1653 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
3304 | 2009.04.21 15:40 | buy | 1654 | 0.20 | 1.24670 | 0.00000 | 0.00000 | ||
3305 | 2009.04.21 16:50 | buy | 1655 | 0.40 | 1.24279 | 0.00000 | 0.00000 | ||
3306 | 2009.04.21 17:50 | buy | 1656 | 0.80 | 1.23594 | 0.00000 | 0.00000 | ||
3307 | 2009.04.22 03:35 | buy | 1657 | 1.50 | 1.24025 | 0.00000 | 0.00000 | ||
3308 | 2009.04.22 07:53 | buy | 1658 | 1.50 | 1.23898 | 0.00000 | 0.00000 | ||
3309 | 2009.04.22 09:15 | close | 1658 | 1.50 | 1.24045 | 0.00000 | 0.00000 | 177.76 | 36499.11 |
3310 | 2009.04.22 09:15 | close | 1657 | 1.50 | 1.24045 | 0.00000 | 0.00000 | 24.18 | 36523.29 |
3311 | 2009.04.22 09:15 | close | 1656 | 0.80 | 1.24045 | 0.00000 | 0.00000 | 290.12 | 36813.41 |
3312 | 2009.04.22 09:15 | close | 1655 | 0.40 | 1.24045 | 0.00000 | 0.00000 | -75.83 | 36737.58 |
3313 | 2009.04.22 09:15 | close | 1654 | 0.20 | 1.24045 | 0.00000 | 0.00000 | -100.95 | 36636.62 |
3314 | 2009.04.22 09:15 | close | 1653 | 0.10 | 1.24134 | 0.00000 | 0.00000 | 73.35 | 36709.98 |
3315 | 2009.04.22 09:15 | close | 1652 | 0.10 | 1.24045 | 0.00000 | 0.00000 | -63.21 | 36646.76 |
3316 | 2009.04.22 09:15 | close | 1651 | 0.10 | 1.24045 | 0.00000 | 0.00000 | -69.42 | 36577.34 |
3317 | 2009.04.22 09:15 | buy | 1659 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
3318 | 2009.04.22 09:17 | buy | 1660 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
3319 | 2009.04.22 09:50 | buy | 1661 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
3320 | 2009.04.22 10:45 | sell | 1662 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
3321 | 2009.04.22 12:20 | buy | 1663 | 0.20 | 1.23944 | 0.00000 | 0.00000 | ||
3322 | 2009.04.22 13:05 | close | 1663 | 0.20 | 1.24152 | 0.00000 | 0.00000 | 33.51 | 36610.85 |
3323 | 2009.04.22 13:05 | close | 1662 | 0.10 | 1.24241 | 0.00000 | 0.00000 | 1.93 | 36612.78 |
3324 | 2009.04.22 13:05 | close | 1661 | 0.10 | 1.24152 | 0.00000 | 0.00000 | 5.64 | 36618.42 |
3325 | 2009.04.22 13:05 | close | 1660 | 0.10 | 1.24152 | 0.00000 | 0.00000 | 3.79 | 36622.21 |
3326 | 2009.04.22 13:05 | close | 1659 | 0.10 | 1.24152 | 0.00000 | 0.00000 | 1.45 | 36623.66 |
3327 | 2009.04.22 13:05 | buy | 1664 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
3328 | 2009.04.22 13:07 | buy | 1665 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
3329 | 2009.04.22 13:20 | sell | 1666 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
3330 | 2009.04.22 13:50 | buy | 1667 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
3331 | 2009.04.22 14:15 | close | 1667 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 30.13 | 36653.79 |
3332 | 2009.04.22 14:15 | close | 1666 | 0.10 | 1.24543 | 0.00000 | 0.00000 | -16.30 | 36637.49 |
3333 | 2009.04.22 14:15 | close | 1665 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 20.49 | 36657.98 |
3334 | 2009.04.22 14:15 | close | 1664 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 17.11 | 36675.09 |
3335 | 2009.04.22 14:15 | buy | 1668 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
3336 | 2009.04.22 14:17 | buy | 1669 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
3337 | 2009.04.22 14:27 | buy | 1670 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
3338 | 2009.04.22 15:02 | close | 1670 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 19.49 | 36694.58 |
3339 | 2009.04.22 15:02 | close | 1669 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 14.76 | 36709.34 |
3340 | 2009.04.22 15:02 | close | 1668 | 0.10 | 1.24687 | 0.00000 | 0.00000 | 11.55 | 36720.89 |
3341 | 2009.04.22 15:02 | buy | 1671 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
3342 | 2009.04.22 15:05 | buy | 1672 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3343 | 2009.04.22 15:10 | buy | 1673 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
3344 | 2009.04.22 15:15 | buy | 1674 | 0.20 | 1.24459 | 0.00000 | 0.00000 | ||
3345 | 2009.04.22 15:20 | buy | 1675 | 0.30 | 1.24247 | 0.00000 | 0.00000 | ||
3346 | 2009.04.22 16:10 | buy | 1676 | 0.60 | 1.23717 | 0.00000 | 0.00000 | ||
3347 | 2009.04.23 03:02 | buy | 1677 | 1.10 | 1.24071 | 0.00000 | 0.00000 | ||
3348 | 2009.04.23 16:50 | buy | 1678 | 1.10 | 1.22439 | 0.00000 | 0.00000 | ||
3349 | 2009.04.29 14:20 | buy | 1679 | 2.40 | 1.20162 | 0.00000 | 0.00000 | ||
3350 | 2009.05.08 19:50 | close at stop | 1679 | 2.40 | 1.15097 | 0.00000 | 0.00000 | -10585.92 | 26134.97 |
3351 | 2009.05.08 19:50 | close at stop | 1678 | 1.10 | 1.15097 | 0.00000 | 0.00000 | -7032.11 | 19102.86 |
3352 | 2009.05.08 19:50 | close at stop | 1677 | 1.10 | 1.15097 | 0.00000 | 0.00000 | -8591.84 | 10511.03 |
3353 | 2009.05.08 19:50 | close at stop | 1676 | 0.60 | 1.15097 | 0.00000 | 0.00000 | -4503.58 | 6007.45 |
3354 | 2009.05.08 19:50 | close at stop | 1675 | 0.30 | 1.15097 | 0.00000 | 0.00000 | -2389.93 | 3617.52 |
3355 | 2009.05.08 19:50 | close at stop | 1674 | 0.20 | 1.15097 | 0.00000 | 0.00000 | -1630.13 | 1987.39 |
3356 | 2009.05.08 19:50 | close at stop | 1673 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -828.79 | 1158.60 |
3357 | 2009.05.08 19:50 | close at stop | 1672 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -838.00 | 320.59 |
3358 | 2009.05.08 19:50 | close at stop | 1671 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -842.60 | -522.01 |