Strategy Tester Report
Lock&&PipsingXR_2009_V2
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9248.69 | Gross profit | 14872.72 | Gross loss | -24121.41 |
Profit factor | 0.62 | Expected payoff | -4.96 | ||
Absolute drawdown | 9248.69 | Maximal drawdown | 17759.61 (95.94%) | Relative drawdown | 95.94% (17759.61) |
Total trades | 1866 | Short positions (won %) | 1042 (74.76%) | Long positions (won %) | 824 (72.69%) |
Profit trades (% of total) | 1378 (73.85%) | Loss trades (% of total) | 488 (26.15%) | ||
Largest | profit trade | 515.82 | loss trade | -1474.41 | |
Average | profit trade | 10.79 | loss trade | -49.43 | |
Maximum | consecutive wins (profit in money) | 22 (173.43) | consecutive losses (loss in money) | 21 (-17759.24) | |
Maximal | consecutive profit (count of wins) | 1500.09 (6) | consecutive loss (count of losses) | -17759.24 (21) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.08 14:00 | sell | 1 | 0.10 | 1.19917 | 0.00000 | 0.00000 | ||
2 | 2009.01.08 14:02 | sell | 2 | 0.10 | 1.20161 | 0.00000 | 0.00000 | ||
3 | 2009.01.08 14:10 | close | 2 | 0.10 | 1.20011 | 0.00000 | 0.00000 | 12.50 | 10012.50 |
4 | 2009.01.08 14:10 | close | 1 | 0.10 | 1.20011 | 0.00000 | 0.00000 | -7.83 | 10004.67 |
5 | 2009.01.08 17:00 | sell | 3 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
6 | 2009.01.08 17:02 | close | 3 | 0.10 | 1.18168 | 0.00000 | 0.00000 | 11.17 | 10015.84 |
7 | 2009.01.08 18:00 | sell | 4 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
8 | 2009.01.08 18:03 | close | 4 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 7.83 | 10023.67 |
9 | 2009.01.08 19:00 | sell | 5 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
10 | 2009.01.08 19:15 | close | 5 | 0.10 | 1.18480 | 0.00000 | 0.00000 | 3.12 | 10026.79 |
11 | 2009.01.08 20:00 | sell | 6 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 20:05 | close | 6 | 0.10 | 1.18352 | 0.00000 | 0.00000 | 2.11 | 10028.90 |
13 | 2009.01.08 21:00 | sell | 7 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 21:10 | close | 7 | 0.10 | 1.18104 | 0.00000 | 0.00000 | 3.05 | 10031.95 |
15 | 2009.01.08 22:00 | sell | 8 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
16 | 2009.01.08 22:02 | close | 8 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 9.00 | 10040.95 |
17 | 2009.01.08 23:00 | sell | 9 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
18 | 2009.01.08 23:07 | close | 9 | 0.10 | 1.17929 | 0.00000 | 0.00000 | 2.80 | 10043.75 |
19 | 2009.01.09 00:00 | sell | 10 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
20 | 2009.01.09 00:03 | close | 10 | 0.10 | 1.17922 | 0.00000 | 0.00000 | 2.37 | 10046.12 |
21 | 2009.01.12 17:00 | buy | 11 | 0.10 | 1.20407 | 0.00000 | 0.00000 | ||
22 | 2009.01.12 17:05 | close | 11 | 0.10 | 1.20464 | 0.00000 | 0.00000 | 4.73 | 10050.85 |
23 | 2009.01.12 18:00 | buy | 12 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
24 | 2009.01.12 18:05 | close | 12 | 0.10 | 1.20823 | 0.00000 | 0.00000 | 4.14 | 10054.99 |
25 | 2009.01.12 19:00 | buy | 13 | 0.10 | 1.21131 | 0.00000 | 0.00000 | ||
26 | 2009.01.12 19:07 | buy | 14 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
27 | 2009.01.12 19:10 | close | 14 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 20.45 | 10075.44 |
28 | 2009.01.12 19:10 | close | 13 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 11.63 | 10087.07 |
29 | 2009.01.12 20:00 | buy | 15 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
30 | 2009.01.12 20:05 | close | 15 | 0.10 | 1.21227 | 0.00000 | 0.00000 | 2.14 | 10089.21 |
31 | 2009.01.12 21:00 | buy | 16 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
32 | 2009.01.12 21:03 | close | 16 | 0.10 | 1.21555 | 0.00000 | 0.00000 | 6.83 | 10096.04 |
33 | 2009.01.12 22:00 | buy | 17 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
34 | 2009.01.12 22:02 | buy | 18 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
35 | 2009.01.12 22:10 | close | 18 | 0.10 | 1.21518 | 0.00000 | 0.00000 | 6.75 | 10102.79 |
36 | 2009.01.12 22:10 | close | 17 | 0.10 | 1.21518 | 0.00000 | 0.00000 | -0.33 | 10102.46 |
37 | 2009.01.12 23:00 | buy | 19 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
38 | 2009.01.12 23:02 | close | 19 | 0.10 | 1.21958 | 0.00000 | 0.00000 | 10.58 | 10113.04 |
39 | 2009.01.13 00:00 | buy | 20 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
40 | 2009.01.13 00:05 | buy | 21 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
41 | 2009.01.13 00:15 | buy | 22 | 0.19 | 1.21673 | 0.00000 | 0.00000 | ||
42 | 2009.01.13 00:37 | buy | 23 | 0.34 | 1.21542 | 0.00000 | 0.00000 | ||
43 | 2009.01.13 00:45 | close | 23 | 0.34 | 1.21683 | 0.00000 | 0.00000 | 39.40 | 10152.44 |
44 | 2009.01.13 00:45 | close | 22 | 0.19 | 1.21683 | 0.00000 | 0.00000 | 1.56 | 10154.00 |
45 | 2009.01.13 00:45 | close | 21 | 0.10 | 1.21683 | 0.00000 | 0.00000 | -4.44 | 10149.56 |
46 | 2009.01.13 00:45 | close | 20 | 0.10 | 1.21683 | 0.00000 | 0.00000 | -11.51 | 10138.05 |
47 | 2009.01.13 01:00 | buy | 24 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
48 | 2009.01.13 01:10 | close | 24 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 6.32 | 10144.37 |
49 | 2009.01.13 14:00 | buy | 25 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
50 | 2009.01.13 14:05 | close | 25 | 0.10 | 1.22772 | 0.00000 | 0.00000 | 4.81 | 10149.18 |
51 | 2009.01.13 15:00 | buy | 26 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
52 | 2009.01.13 15:10 | close | 26 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 7.73 | 10156.91 |
53 | 2009.01.13 16:00 | buy | 27 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
54 | 2009.01.13 16:10 | buy | 28 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
55 | 2009.01.13 16:20 | buy | 29 | 0.29 | 1.22272 | 0.00000 | 0.00000 | ||
56 | 2009.01.13 16:27 | close | 29 | 0.29 | 1.22455 | 0.00000 | 0.00000 | 43.34 | 10200.25 |
57 | 2009.01.13 16:27 | close | 28 | 0.10 | 1.22455 | 0.00000 | 0.00000 | -12.82 | 10187.43 |
58 | 2009.01.13 16:27 | close | 27 | 0.10 | 1.22455 | 0.00000 | 0.00000 | -27.93 | 10159.50 |
59 | 2009.01.14 15:00 | buy | 30 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
60 | 2009.01.14 15:02 | buy | 31 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
61 | 2009.01.14 15:10 | close | 31 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 12.35 | 10171.85 |
62 | 2009.01.14 15:10 | close | 30 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 3.25 | 10175.10 |
63 | 2009.01.14 16:00 | buy | 32 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
64 | 2009.01.14 16:02 | buy | 33 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
65 | 2009.01.14 16:10 | close | 33 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 13.43 | 10188.53 |
66 | 2009.01.14 16:10 | close | 32 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 0.65 | 10189.18 |
67 | 2009.01.14 17:00 | buy | 34 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
68 | 2009.01.14 17:15 | buy | 35 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
69 | 2009.01.14 17:40 | buy | 36 | 0.27 | 1.24082 | 0.00000 | 0.00000 | ||
70 | 2009.01.14 17:50 | buy | 37 | 0.59 | 1.23742 | 0.00000 | 0.00000 | ||
71 | 2009.01.14 18:03 | close | 37 | 0.59 | 1.24084 | 0.00000 | 0.00000 | 162.62 | 10351.80 |
72 | 2009.01.14 18:03 | close | 36 | 0.27 | 1.24084 | 0.00000 | 0.00000 | 0.44 | 10352.24 |
73 | 2009.01.14 18:03 | close | 35 | 0.10 | 1.24084 | 0.00000 | 0.00000 | -13.78 | 10338.46 |
74 | 2009.01.14 18:03 | close | 34 | 0.10 | 1.24084 | 0.00000 | 0.00000 | -22.40 | 10316.06 |
75 | 2009.01.14 19:00 | buy | 38 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
76 | 2009.01.14 19:02 | buy | 39 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
77 | 2009.01.14 19:15 | close | 39 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 9.41 | 10325.47 |
78 | 2009.01.14 19:15 | close | 38 | 0.10 | 1.24400 | 0.00000 | 0.00000 | -0.96 | 10324.51 |
79 | 2009.01.14 20:00 | buy | 40 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
80 | 2009.01.14 20:02 | close | 40 | 0.10 | 1.24809 | 0.00000 | 0.00000 | 4.73 | 10329.24 |
81 | 2009.01.14 21:00 | buy | 41 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 21:03 | close | 41 | 0.10 | 1.24603 | 0.00000 | 0.00000 | 8.51 | 10337.75 |
83 | 2009.01.14 22:00 | buy | 42 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
84 | 2009.01.14 22:07 | close | 42 | 0.10 | 1.24810 | 0.00000 | 0.00000 | 1.84 | 10339.59 |
85 | 2009.01.14 23:00 | buy | 43 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
86 | 2009.01.14 23:02 | close | 43 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 8.96 | 10348.55 |
87 | 2009.01.15 00:00 | buy | 44 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
88 | 2009.01.15 00:02 | buy | 45 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
89 | 2009.01.15 00:10 | buy | 46 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
90 | 2009.01.15 00:12 | buy | 47 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
91 | 2009.01.15 00:15 | close | 47 | 0.10 | 1.24765 | 0.00000 | 0.00000 | 2.89 | 10351.44 |
92 | 2009.01.15 00:15 | close | 46 | 0.10 | 1.24765 | 0.00000 | 0.00000 | 1.92 | 10353.36 |
93 | 2009.01.15 00:15 | close | 45 | 0.10 | 1.24765 | 0.00000 | 0.00000 | 5.69 | 10359.05 |
94 | 2009.01.15 00:15 | close | 44 | 0.10 | 1.24765 | 0.00000 | 0.00000 | 0.24 | 10359.29 |
95 | 2009.01.15 17:00 | buy | 48 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
96 | 2009.01.15 17:02 | close | 48 | 0.10 | 1.26676 | 0.00000 | 0.00000 | 12.39 | 10371.68 |
97 | 2009.01.15 18:00 | buy | 49 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
98 | 2009.01.15 18:02 | close | 49 | 0.10 | 1.26397 | 0.00000 | 0.00000 | 12.34 | 10384.02 |
99 | 2009.01.15 19:00 | buy | 50 | 0.10 | 1.26027 | 0.00000 | 0.00000 | ||
100 | 2009.01.15 19:05 | close | 50 | 0.10 | 1.26067 | 0.00000 | 0.00000 | 3.17 | 10387.19 |
101 | 2009.01.15 20:00 | buy | 51 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
102 | 2009.01.15 20:10 | buy | 52 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
103 | 2009.01.15 20:20 | buy | 53 | 0.32 | 1.25298 | 0.00000 | 0.00000 | ||
104 | 2009.01.15 20:27 | close | 53 | 0.32 | 1.25426 | 0.00000 | 0.00000 | 32.66 | 10419.85 |
105 | 2009.01.15 20:27 | close | 52 | 0.10 | 1.25426 | 0.00000 | 0.00000 | -9.33 | 10410.52 |
106 | 2009.01.15 20:27 | close | 51 | 0.10 | 1.25426 | 0.00000 | 0.00000 | -18.50 | 10392.02 |
107 | 2009.01.16 22:00 | buy | 54 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
108 | 2009.01.16 22:03 | close | 54 | 0.10 | 1.24949 | 0.00000 | 0.00000 | 13.13 | 10405.15 |
109 | 2009.01.19 15:00 | buy | 55 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
110 | 2009.01.19 15:03 | close | 55 | 0.10 | 1.25267 | 0.00000 | 0.00000 | 23.31 | 10428.46 |
111 | 2009.01.19 16:00 | buy | 56 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
112 | 2009.01.19 16:20 | close | 56 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 6.36 | 10434.82 |
113 | 2009.01.19 17:00 | buy | 57 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
114 | 2009.01.19 17:15 | close | 57 | 0.10 | 1.25545 | 0.00000 | 0.00000 | 4.78 | 10439.60 |
115 | 2009.01.19 18:00 | buy | 58 | 0.10 | 1.25167 | 0.00000 | 0.00000 | ||
116 | 2009.01.19 18:07 | close | 58 | 0.10 | 1.25214 | 0.00000 | 0.00000 | 3.75 | 10443.35 |
117 | 2009.01.19 21:00 | buy | 59 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
118 | 2009.01.19 21:02 | close | 59 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 2.08 | 10445.43 |
119 | 2009.01.19 23:00 | buy | 60 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
120 | 2009.01.19 23:10 | close | 60 | 0.10 | 1.25389 | 0.00000 | 0.00000 | 1.99 | 10447.42 |
121 | 2009.01.20 00:00 | buy | 61 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
122 | 2009.01.20 00:02 | close | 61 | 0.10 | 1.25433 | 0.00000 | 0.00000 | 3.03 | 10450.45 |
123 | 2009.01.20 01:00 | buy | 62 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
124 | 2009.01.20 01:20 | close | 62 | 0.10 | 1.25408 | 0.00000 | 0.00000 | 3.91 | 10454.36 |
125 | 2009.01.20 02:00 | buy | 63 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
126 | 2009.01.20 02:20 | sell | 64 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
127 | 2009.01.20 03:50 | sell | 65 | 0.16 | 1.25580 | 0.00000 | 0.00000 | ||
128 | 2009.01.20 03:52 | sell | 66 | 0.16 | 1.25607 | 0.00000 | 0.00000 | ||
129 | 2009.01.20 03:55 | sell | 67 | 0.16 | 1.25594 | 0.00000 | 0.00000 | ||
130 | 2009.01.20 03:59 | sell | 68 | 0.16 | 1.25600 | 0.00000 | 0.00000 | ||
131 | 2009.01.20 05:05 | buy | 69 | 0.28 | 1.25852 | 0.00000 | 0.00000 | ||
132 | 2009.01.20 05:15 | buy | 70 | 0.39 | 1.25942 | 0.00000 | 0.00000 | ||
133 | 2009.01.20 05:25 | buy | 71 | 0.48 | 1.26032 | 0.00000 | 0.00000 | ||
134 | 2009.01.20 05:37 | buy | 72 | 0.51 | 1.26062 | 0.00000 | 0.00000 | ||
135 | 2009.01.20 05:45 | buy | 73 | 0.54 | 1.25909 | 0.00000 | 0.00000 | ||
136 | 2009.01.20 06:20 | close | 73 | 0.54 | 1.26140 | 0.00000 | 0.00000 | 98.89 | 10553.25 |
137 | 2009.01.20 06:20 | close | 72 | 0.51 | 1.26140 | 0.00000 | 0.00000 | 31.54 | 10584.79 |
138 | 2009.01.20 06:20 | close | 71 | 0.48 | 1.26140 | 0.00000 | 0.00000 | 41.10 | 10625.89 |
139 | 2009.01.20 06:20 | close | 70 | 0.39 | 1.26140 | 0.00000 | 0.00000 | 61.22 | 10687.11 |
140 | 2009.01.20 06:20 | close | 69 | 0.28 | 1.26140 | 0.00000 | 0.00000 | 63.93 | 10751.04 |
141 | 2009.01.20 06:20 | close | 68 | 0.16 | 1.26152 | 0.00000 | 0.00000 | -70.01 | 10681.03 |
142 | 2009.01.20 06:20 | close | 67 | 0.16 | 1.26152 | 0.00000 | 0.00000 | -70.77 | 10610.26 |
143 | 2009.01.20 06:20 | close | 66 | 0.16 | 1.26152 | 0.00000 | 0.00000 | -69.12 | 10541.14 |
144 | 2009.01.20 06:20 | close | 65 | 0.16 | 1.26152 | 0.00000 | 0.00000 | -72.55 | 10468.59 |
145 | 2009.01.20 06:20 | close | 64 | 0.10 | 1.26152 | 0.00000 | 0.00000 | -41.06 | 10427.53 |
146 | 2009.01.20 06:20 | close | 63 | 0.10 | 1.26140 | 0.00000 | 0.00000 | 32.98 | 10460.51 |
147 | 2009.01.20 07:00 | buy | 74 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
148 | 2009.01.20 07:05 | buy | 75 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
149 | 2009.01.20 07:07 | close | 75 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 5.01 | 10465.52 |
150 | 2009.01.20 07:07 | close | 74 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 2.62 | 10468.14 |
151 | 2009.01.20 14:00 | buy | 76 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
152 | 2009.01.20 14:02 | close | 76 | 0.10 | 1.26587 | 0.00000 | 0.00000 | 9.87 | 10478.01 |
153 | 2009.01.20 15:00 | buy | 77 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
154 | 2009.01.20 15:03 | close | 77 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 11.67 | 10489.68 |
155 | 2009.01.21 18:00 | buy | 78 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
156 | 2009.01.21 18:02 | close | 78 | 0.10 | 1.27578 | 0.00000 | 0.00000 | 15.36 | 10505.04 |
157 | 2009.01.23 12:00 | buy | 79 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
158 | 2009.01.23 12:07 | close | 79 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 6.57 | 10511.61 |
159 | 2009.01.23 16:00 | buy | 80 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
160 | 2009.01.23 16:06 | buy | 81 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
161 | 2009.01.23 16:10 | close | 81 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 10.98 | 10522.59 |
162 | 2009.01.23 16:10 | close | 80 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 1.91 | 10524.50 |
163 | 2009.01.23 19:00 | sell | 82 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
164 | 2009.01.23 19:05 | close | 82 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 4.11 | 10528.61 |
165 | 2009.01.23 20:00 | sell | 83 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
166 | 2009.01.23 20:02 | close | 83 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 6.84 | 10535.45 |
167 | 2009.01.23 21:00 | sell | 84 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
168 | 2009.01.23 21:03 | sell | 85 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
169 | 2009.01.23 21:40 | close | 85 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 6.48 | 10541.93 |
170 | 2009.01.23 21:40 | close | 84 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -3.00 | 10538.93 |
171 | 2009.01.23 22:00 | sell | 86 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
172 | 2009.01.23 22:10 | sell | 87 | 0.10 | 1.23269 | 0.00000 | 0.00000 | ||
173 | 2009.01.23 22:20 | sell | 88 | 0.22 | 1.23500 | 0.00000 | 0.00000 | ||
174 | 2009.01.23 22:33 | close | 88 | 0.22 | 1.23225 | 0.00000 | 0.00000 | 49.10 | 10588.03 |
175 | 2009.01.23 22:33 | close | 87 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 3.57 | 10591.60 |
176 | 2009.01.23 22:33 | close | 86 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -11.52 | 10580.08 |
177 | 2009.01.26 00:00 | sell | 89 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
178 | 2009.01.26 00:05 | sell | 90 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
179 | 2009.01.26 00:07 | close | 90 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 5.11 | 10585.19 |
180 | 2009.01.26 00:07 | close | 89 | 0.10 | 1.23352 | 0.00000 | 0.00000 | 0.24 | 10585.43 |
181 | 2009.01.26 11:00 | sell | 91 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
182 | 2009.01.26 11:02 | sell | 92 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
183 | 2009.01.26 11:10 | close | 92 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 5.97 | 10591.40 |
184 | 2009.01.26 11:10 | close | 91 | 0.10 | 1.22272 | 0.00000 | 0.00000 | -2.29 | 10589.11 |
185 | 2009.01.26 12:00 | sell | 93 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
186 | 2009.01.26 12:02 | close | 93 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 4.60 | 10593.71 |
187 | 2009.01.26 13:00 | sell | 94 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
188 | 2009.01.26 13:02 | close | 94 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 8.93 | 10602.64 |
189 | 2009.01.26 14:00 | sell | 95 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
190 | 2009.01.26 14:02 | close | 95 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 12.69 | 10615.33 |
191 | 2009.01.26 16:00 | sell | 96 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
192 | 2009.01.26 16:10 | close | 96 | 0.10 | 1.21609 | 0.00000 | 0.00000 | 6.33 | 10621.66 |
193 | 2009.01.26 17:00 | sell | 97 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
194 | 2009.01.26 17:07 | close | 97 | 0.10 | 1.21737 | 0.00000 | 0.00000 | 5.18 | 10626.84 |
195 | 2009.01.28 16:00 | sell | 98 | 0.10 | 1.20925 | 0.00000 | 0.00000 | ||
196 | 2009.01.28 16:15 | close | 98 | 0.10 | 1.20833 | 0.00000 | 0.00000 | 7.61 | 10634.45 |
197 | 2009.01.28 17:00 | sell | 99 | 0.10 | 1.20865 | 0.00000 | 0.00000 | ||
198 | 2009.01.28 17:07 | sell | 100 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
199 | 2009.01.28 17:10 | close | 100 | 0.10 | 1.20908 | 0.00000 | 0.00000 | 8.02 | 10642.47 |
200 | 2009.01.28 17:10 | close | 99 | 0.10 | 1.20908 | 0.00000 | 0.00000 | -3.56 | 10638.91 |
201 | 2009.01.28 18:00 | sell | 101 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
202 | 2009.01.28 18:20 | close | 101 | 0.10 | 1.20878 | 0.00000 | 0.00000 | 7.20 | 10646.11 |
203 | 2009.01.28 19:00 | sell | 102 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
204 | 2009.01.28 19:20 | close | 102 | 0.10 | 1.20816 | 0.00000 | 0.00000 | 7.86 | 10653.97 |
205 | 2009.01.28 20:00 | sell | 103 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
206 | 2009.01.28 20:02 | close | 103 | 0.10 | 1.20785 | 0.00000 | 0.00000 | 14.49 | 10668.46 |
207 | 2009.01.30 08:00 | sell | 104 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
208 | 2009.01.30 08:02 | close | 104 | 0.10 | 1.22186 | 0.00000 | 0.00000 | 35.93 | 10704.39 |
209 | 2009.01.30 09:00 | sell | 105 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
210 | 2009.01.30 09:02 | close | 105 | 0.10 | 1.22352 | 0.00000 | 0.00000 | 24.27 | 10728.66 |
211 | 2009.01.30 14:00 | buy | 106 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
212 | 2009.01.30 14:02 | buy | 107 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
213 | 2009.01.30 14:15 | close | 107 | 0.10 | 1.24037 | 0.00000 | 0.00000 | 22.17 | 10750.83 |
214 | 2009.01.30 14:15 | close | 106 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -8.14 | 10742.69 |
215 | 2009.01.30 15:00 | buy | 108 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
216 | 2009.01.30 15:02 | close | 108 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 4.37 | 10747.06 |
217 | 2009.01.30 16:00 | buy | 109 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
218 | 2009.01.30 16:02 | buy | 110 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
219 | 2009.01.30 16:10 | close | 110 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 8.65 | 10755.71 |
220 | 2009.01.30 16:10 | close | 109 | 0.10 | 1.23687 | 0.00000 | 0.00000 | -1.37 | 10754.34 |
221 | 2009.01.30 17:00 | buy | 111 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
222 | 2009.01.30 17:07 | close | 111 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 3.31 | 10757.65 |
223 | 2009.01.30 18:00 | buy | 112 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
224 | 2009.01.30 18:07 | close | 112 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 5.17 | 10762.82 |
225 | 2009.02.02 12:00 | buy | 113 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
226 | 2009.02.02 12:02 | buy | 114 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
227 | 2009.02.02 12:15 | close | 114 | 0.10 | 1.23889 | 0.00000 | 0.00000 | 13.48 | 10776.30 |
228 | 2009.02.02 12:15 | close | 113 | 0.10 | 1.23889 | 0.00000 | 0.00000 | -0.24 | 10776.06 |
229 | 2009.02.02 14:00 | buy | 115 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
230 | 2009.02.02 14:07 | buy | 116 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
231 | 2009.02.02 14:10 | close | 116 | 0.10 | 1.24201 | 0.00000 | 0.00000 | 13.37 | 10789.43 |
232 | 2009.02.02 14:10 | close | 115 | 0.10 | 1.24201 | 0.00000 | 0.00000 | 5.07 | 10794.50 |
233 | 2009.02.02 15:00 | buy | 117 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
234 | 2009.02.02 15:07 | close | 117 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 2.17 | 10796.67 |
235 | 2009.02.02 16:00 | buy | 118 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
236 | 2009.02.02 16:07 | close | 118 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 4.02 | 10800.69 |
237 | 2009.02.04 07:00 | buy | 119 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
238 | 2009.02.04 07:07 | close | 119 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 2.03 | 10802.72 |
239 | 2009.02.04 08:00 | buy | 120 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
240 | 2009.02.04 08:02 | buy | 121 | 0.10 | 1.23167 | 0.00000 | 0.00000 | ||
241 | 2009.02.04 08:10 | close | 121 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 17.10 | 10819.82 |
242 | 2009.02.04 08:10 | close | 120 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 7.54 | 10827.36 |
243 | 2009.02.04 14:00 | buy | 122 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
244 | 2009.02.04 14:02 | close | 122 | 0.10 | 1.24324 | 0.00000 | 0.00000 | 16.57 | 10843.93 |
245 | 2009.02.04 16:00 | buy | 123 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
246 | 2009.02.04 16:07 | close | 123 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 2.85 | 10846.78 |
247 | 2009.02.04 21:00 | buy | 124 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
248 | 2009.02.04 21:02 | buy | 125 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
249 | 2009.02.04 21:10 | close | 125 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 8.44 | 10855.22 |
250 | 2009.02.04 21:10 | close | 124 | 0.10 | 1.23197 | 0.00000 | 0.00000 | 2.27 | 10857.49 |
251 | 2009.02.04 22:00 | buy | 126 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
252 | 2009.02.04 22:15 | close | 126 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 3.49 | 10860.98 |
253 | 2009.02.05 05:00 | sell | 127 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
254 | 2009.02.05 05:05 | close | 127 | 0.10 | 1.23325 | 0.00000 | 0.00000 | 2.03 | 10863.01 |
255 | 2009.02.05 06:00 | buy | 128 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
256 | 2009.02.05 06:02 | buy | 129 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
257 | 2009.02.05 06:10 | close | 129 | 0.10 | 1.23237 | 0.00000 | 0.00000 | 2.92 | 10865.93 |
258 | 2009.02.05 06:10 | close | 128 | 0.10 | 1.23237 | 0.00000 | 0.00000 | -1.79 | 10864.14 |
259 | 2009.02.05 07:00 | buy | 130 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
260 | 2009.02.05 07:10 | buy | 131 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
261 | 2009.02.05 07:15 | buy | 132 | 0.20 | 1.23134 | 0.00000 | 0.00000 | ||
262 | 2009.02.05 07:32 | buy | 133 | 0.47 | 1.22979 | 0.00000 | 0.00000 | ||
263 | 2009.02.05 07:40 | close | 133 | 0.47 | 1.23096 | 0.00000 | 0.00000 | 44.67 | 10908.81 |
264 | 2009.02.05 07:40 | close | 132 | 0.20 | 1.23096 | 0.00000 | 0.00000 | -6.17 | 10902.64 |
265 | 2009.02.05 07:40 | close | 131 | 0.10 | 1.23096 | 0.00000 | 0.00000 | -6.99 | 10895.65 |
266 | 2009.02.05 07:40 | close | 130 | 0.10 | 1.23096 | 0.00000 | 0.00000 | -11.45 | 10884.20 |
267 | 2009.02.05 08:00 | buy | 134 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
268 | 2009.02.05 08:05 | close | 134 | 0.10 | 1.23283 | 0.00000 | 0.00000 | 3.73 | 10887.93 |
269 | 2009.02.05 16:00 | buy | 135 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
270 | 2009.02.05 16:02 | buy | 136 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
271 | 2009.02.05 16:10 | close | 136 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 13.33 | 10901.26 |
272 | 2009.02.05 16:10 | close | 135 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 1.06 | 10902.32 |
273 | 2009.02.05 17:00 | buy | 137 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
274 | 2009.02.05 17:02 | buy | 138 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
275 | 2009.02.05 17:15 | close | 138 | 0.10 | 1.22994 | 0.00000 | 0.00000 | 19.59 | 10921.91 |
276 | 2009.02.05 17:15 | close | 137 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -2.93 | 10918.98 |
277 | 2009.02.05 18:00 | buy | 139 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
278 | 2009.02.05 18:03 | buy | 140 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
279 | 2009.02.05 18:16 | buy | 141 | 0.28 | 1.22441 | 0.00000 | 0.00000 | ||
280 | 2009.02.05 19:20 | close | 141 | 0.28 | 1.22709 | 0.00000 | 0.00000 | 61.15 | 10980.13 |
281 | 2009.02.05 19:20 | close | 140 | 0.10 | 1.22709 | 0.00000 | 0.00000 | -11.16 | 10968.97 |
282 | 2009.02.05 19:20 | close | 139 | 0.10 | 1.22709 | 0.00000 | 0.00000 | -29.99 | 10938.98 |
283 | 2009.02.05 21:00 | buy | 142 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
284 | 2009.02.05 21:03 | close | 142 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 3.58 | 10942.56 |
285 | 2009.02.05 23:00 | sell | 143 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
286 | 2009.02.05 23:02 | sell | 144 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
287 | 2009.02.05 23:15 | close | 144 | 0.10 | 1.23267 | 0.00000 | 0.00000 | 5.60 | 10948.16 |
288 | 2009.02.05 23:15 | close | 143 | 0.10 | 1.23267 | 0.00000 | 0.00000 | -2.19 | 10945.97 |
289 | 2009.02.06 02:00 | sell | 145 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
290 | 2009.02.06 02:02 | close | 145 | 0.10 | 1.23277 | 0.00000 | 0.00000 | 1.87 | 10947.84 |
291 | 2009.02.06 03:00 | sell | 146 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
292 | 2009.02.06 03:15 | sell | 147 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
293 | 2009.02.06 03:33 | sell | 148 | 0.26 | 1.23525 | 0.00000 | 0.00000 | ||
294 | 2009.02.06 06:26 | close | 148 | 0.26 | 1.23397 | 0.00000 | 0.00000 | 26.97 | 10974.81 |
295 | 2009.02.06 06:26 | close | 147 | 0.10 | 1.23397 | 0.00000 | 0.00000 | 0.57 | 10975.38 |
296 | 2009.02.06 06:26 | close | 146 | 0.10 | 1.23397 | 0.00000 | 0.00000 | -5.43 | 10969.95 |
297 | 2009.02.06 09:00 | buy | 149 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
298 | 2009.02.06 09:03 | buy | 150 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
299 | 2009.02.06 09:16 | buy | 151 | 0.28 | 1.23474 | 0.00000 | 0.00000 | ||
300 | 2009.02.06 09:26 | close | 151 | 0.28 | 1.23610 | 0.00000 | 0.00000 | 30.81 | 11000.76 |
301 | 2009.02.06 09:26 | close | 150 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -6.39 | 10994.37 |
302 | 2009.02.06 09:26 | close | 149 | 0.10 | 1.23610 | 0.00000 | 0.00000 | -16.34 | 10978.03 |
303 | 2009.02.06 11:00 | buy | 152 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
304 | 2009.02.06 11:10 | close | 152 | 0.10 | 1.24066 | 0.00000 | 0.00000 | 3.14 | 10981.17 |
305 | 2009.02.06 12:00 | buy | 153 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
306 | 2009.02.06 12:02 | close | 153 | 0.10 | 1.24387 | 0.00000 | 0.00000 | 19.94 | 11001.11 |
307 | 2009.02.06 13:00 | buy | 154 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
308 | 2009.02.06 13:03 | close | 154 | 0.10 | 1.24797 | 0.00000 | 0.00000 | 30.45 | 11031.56 |
309 | 2009.02.06 14:00 | buy | 155 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
310 | 2009.02.06 14:02 | close | 155 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 3.36 | 11034.92 |
311 | 2009.02.06 15:00 | buy | 156 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
312 | 2009.02.06 15:10 | buy | 157 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
313 | 2009.02.06 15:20 | buy | 158 | 0.30 | 1.24457 | 0.00000 | 0.00000 | ||
314 | 2009.02.06 15:27 | close | 158 | 0.30 | 1.24680 | 0.00000 | 0.00000 | 53.66 | 11088.58 |
315 | 2009.02.06 15:27 | close | 157 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -15.00 | 11073.58 |
316 | 2009.02.06 15:27 | close | 156 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -31.44 | 11042.14 |
317 | 2009.02.09 00:00 | sell | 159 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
318 | 2009.02.09 00:02 | sell | 160 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
319 | 2009.02.09 00:10 | close | 160 | 0.10 | 1.21932 | 0.00000 | 0.00000 | 3.94 | 11046.08 |
320 | 2009.02.09 00:10 | close | 159 | 0.10 | 1.21932 | 0.00000 | 0.00000 | -1.80 | 11044.28 |
321 | 2009.02.09 01:00 | sell | 161 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
322 | 2009.02.09 01:03 | close | 161 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 8.93 | 11053.21 |
323 | 2009.02.09 02:00 | sell | 162 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
324 | 2009.02.09 02:05 | sell | 163 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
325 | 2009.02.09 02:07 | close | 163 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 7.24 | 11060.45 |
326 | 2009.02.09 02:07 | close | 162 | 0.10 | 1.21471 | 0.00000 | 0.00000 | 1.56 | 11062.01 |
327 | 2009.02.09 03:00 | sell | 164 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
328 | 2009.02.09 03:03 | close | 164 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 3.53 | 11065.54 |
329 | 2009.02.09 20:00 | sell | 165 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
330 | 2009.02.09 20:07 | close | 165 | 0.10 | 1.21827 | 0.00000 | 0.00000 | 2.71 | 11068.25 |
331 | 2009.02.09 23:00 | sell | 166 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
332 | 2009.02.09 23:10 | close | 166 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 5.75 | 11074.00 |
333 | 2009.02.10 00:00 | sell | 167 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
334 | 2009.02.10 00:15 | close | 167 | 0.10 | 1.21714 | 0.00000 | 0.00000 | 2.14 | 11076.14 |
335 | 2009.02.10 22:00 | buy | 168 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
336 | 2009.02.10 22:02 | close | 168 | 0.10 | 1.24618 | 0.00000 | 0.00000 | 1.69 | 11077.83 |
337 | 2009.02.10 23:00 | buy | 169 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
338 | 2009.02.10 23:10 | close | 169 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 3.94 | 11081.77 |
339 | 2009.02.11 00:00 | buy | 170 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
340 | 2009.02.11 00:03 | buy | 171 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
341 | 2009.02.11 00:10 | buy | 172 | 0.19 | 1.24182 | 0.00000 | 0.00000 | ||
342 | 2009.02.11 01:45 | close | 172 | 0.19 | 1.24249 | 0.00000 | 0.00000 | 10.25 | 11092.02 |
343 | 2009.02.11 01:45 | close | 171 | 0.10 | 1.24249 | 0.00000 | 0.00000 | 0.56 | 11092.58 |
344 | 2009.02.11 01:45 | close | 170 | 0.10 | 1.24249 | 0.00000 | 0.00000 | -5.88 | 11086.70 |
345 | 2009.02.11 02:00 | buy | 173 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
346 | 2009.02.11 02:03 | close | 173 | 0.10 | 1.24363 | 0.00000 | 0.00000 | 8.93 | 11095.63 |
347 | 2009.02.11 03:00 | buy | 174 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
348 | 2009.02.11 03:03 | buy | 175 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
349 | 2009.02.11 03:16 | buy | 176 | 0.29 | 1.24242 | 0.00000 | 0.00000 | ||
350 | 2009.02.11 03:26 | close | 176 | 0.29 | 1.24330 | 0.00000 | 0.00000 | 20.53 | 11116.16 |
351 | 2009.02.11 03:26 | close | 175 | 0.10 | 1.24330 | 0.00000 | 0.00000 | -1.13 | 11115.03 |
352 | 2009.02.11 03:26 | close | 174 | 0.10 | 1.24330 | 0.00000 | 0.00000 | -5.79 | 11109.24 |
353 | 2009.02.11 04:00 | buy | 177 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
354 | 2009.02.11 04:10 | buy | 178 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
355 | 2009.02.11 04:15 | buy | 179 | 0.23 | 1.24352 | 0.00000 | 0.00000 | ||
356 | 2009.02.11 04:20 | buy | 180 | 0.37 | 1.24312 | 0.00000 | 0.00000 | ||
357 | 2009.02.11 04:27 | close | 180 | 0.37 | 1.24380 | 0.00000 | 0.00000 | 20.23 | 11129.47 |
358 | 2009.02.11 04:27 | close | 179 | 0.23 | 1.24380 | 0.00000 | 0.00000 | 5.18 | 11134.65 |
359 | 2009.02.11 04:27 | close | 178 | 0.10 | 1.24380 | 0.00000 | 0.00000 | -0.16 | 11134.49 |
360 | 2009.02.11 04:27 | close | 177 | 0.10 | 1.24380 | 0.00000 | 0.00000 | -2.57 | 11131.92 |
361 | 2009.02.11 05:00 | buy | 181 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
362 | 2009.02.11 05:03 | close | 181 | 0.10 | 1.24434 | 0.00000 | 0.00000 | 4.18 | 11136.10 |
363 | 2009.02.11 06:00 | buy | 182 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
364 | 2009.02.11 06:02 | close | 182 | 0.10 | 1.24316 | 0.00000 | 0.00000 | 2.90 | 11139.00 |
365 | 2009.02.11 07:00 | buy | 183 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
366 | 2009.02.11 07:02 | close | 183 | 0.10 | 1.24309 | 0.00000 | 0.00000 | 2.82 | 11141.82 |
367 | 2009.02.11 15:00 | buy | 184 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
368 | 2009.02.11 15:02 | buy | 185 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
369 | 2009.02.11 15:15 | close | 185 | 0.10 | 1.25001 | 0.00000 | 0.00000 | 15.20 | 11157.02 |
370 | 2009.02.11 15:15 | close | 184 | 0.10 | 1.25001 | 0.00000 | 0.00000 | -2.08 | 11154.94 |
371 | 2009.02.12 17:00 | buy | 186 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
372 | 2009.02.12 17:10 | buy | 187 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
373 | 2009.02.12 17:15 | buy | 188 | 0.19 | 1.24756 | 0.00000 | 0.00000 | ||
374 | 2009.02.12 17:33 | buy | 189 | 0.41 | 1.24457 | 0.00000 | 0.00000 | ||
375 | 2009.02.12 17:50 | close | 189 | 0.41 | 1.24676 | 0.00000 | 0.00000 | 72.02 | 11226.96 |
376 | 2009.02.12 17:50 | close | 188 | 0.19 | 1.24676 | 0.00000 | 0.00000 | -12.19 | 11214.77 |
377 | 2009.02.12 17:50 | close | 187 | 0.10 | 1.24676 | 0.00000 | 0.00000 | -16.20 | 11198.57 |
378 | 2009.02.12 17:50 | close | 186 | 0.10 | 1.24676 | 0.00000 | 0.00000 | -27.35 | 11171.22 |
379 | 2009.02.12 18:00 | buy | 190 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
380 | 2009.02.12 18:07 | close | 190 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 3.04 | 11174.26 |
381 | 2009.02.12 19:00 | buy | 191 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
382 | 2009.02.12 19:10 | close | 191 | 0.10 | 1.25049 | 0.00000 | 0.00000 | 8.16 | 11182.42 |
383 | 2009.02.12 20:00 | buy | 192 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
384 | 2009.02.12 20:15 | close | 192 | 0.10 | 1.25192 | 0.00000 | 0.00000 | 5.99 | 11188.41 |
385 | 2009.02.12 21:00 | buy | 193 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
386 | 2009.02.12 21:02 | close | 193 | 0.10 | 1.25412 | 0.00000 | 0.00000 | 3.59 | 11192.00 |
387 | 2009.02.13 12:00 | sell | 194 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
388 | 2009.02.13 12:03 | sell | 195 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
389 | 2009.02.13 12:16 | sell | 196 | 0.22 | 1.23670 | 0.00000 | 0.00000 | ||
390 | 2009.02.13 12:30 | sell | 197 | 0.22 | 1.23550 | 0.00000 | 0.00000 | ||
391 | 2009.02.13 12:32 | close | 197 | 0.22 | 1.23376 | 0.00000 | 0.00000 | 31.03 | 11223.03 |
392 | 2009.02.13 12:32 | close | 196 | 0.22 | 1.23376 | 0.00000 | 0.00000 | 52.43 | 11275.46 |
393 | 2009.02.13 12:32 | close | 195 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 4.38 | 11279.84 |
394 | 2009.02.13 12:32 | close | 194 | 0.10 | 1.23376 | 0.00000 | 0.00000 | -11.83 | 11268.01 |
395 | 2009.02.13 19:00 | buy | 198 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
396 | 2009.02.13 19:10 | buy | 199 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
397 | 2009.02.13 19:15 | buy | 200 | 0.19 | 1.23962 | 0.00000 | 0.00000 | ||
398 | 2009.02.13 20:20 | buy | 201 | 0.41 | 1.23627 | 0.00000 | 0.00000 | ||
399 | 2009.02.16 00:00 | close | 201 | 0.41 | 1.24010 | 0.00000 | 0.00000 | 126.42 | 11394.43 |
400 | 2009.02.16 00:00 | close | 200 | 0.19 | 1.24010 | 0.00000 | 0.00000 | 7.25 | 11401.69 |
401 | 2009.02.16 00:00 | close | 199 | 0.10 | 1.24010 | 0.00000 | 0.00000 | -6.66 | 11395.03 |
402 | 2009.02.16 00:00 | close | 198 | 0.10 | 1.24010 | 0.00000 | 0.00000 | -19.16 | 11375.87 |
403 | 2009.02.16 03:00 | sell | 202 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
404 | 2009.02.16 03:10 | sell | 203 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
405 | 2009.02.16 03:20 | sell | 204 | 0.24 | 1.24410 | 0.00000 | 0.00000 | ||
406 | 2009.02.16 03:27 | sell | 205 | 0.24 | 1.24370 | 0.00000 | 0.00000 | ||
407 | 2009.02.16 03:33 | sell | 206 | 0.24 | 1.24391 | 0.00000 | 0.00000 | ||
408 | 2009.02.16 03:46 | close | 206 | 0.24 | 1.24352 | 0.00000 | 0.00000 | 7.53 | 11383.40 |
409 | 2009.02.16 03:46 | close | 205 | 0.24 | 1.24352 | 0.00000 | 0.00000 | 3.47 | 11386.87 |
410 | 2009.02.16 03:46 | close | 204 | 0.24 | 1.24352 | 0.00000 | 0.00000 | 11.19 | 11398.06 |
411 | 2009.02.16 03:46 | close | 203 | 0.10 | 1.24352 | 0.00000 | 0.00000 | -1.93 | 11396.13 |
412 | 2009.02.16 03:46 | close | 202 | 0.10 | 1.24352 | 0.00000 | 0.00000 | -6.59 | 11389.54 |
413 | 2009.02.16 04:00 | sell | 207 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
414 | 2009.02.16 04:26 | close | 207 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 1.05 | 11390.59 |
415 | 2009.02.16 05:00 | sell | 208 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
416 | 2009.02.16 05:40 | sell | 209 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
417 | 2009.02.16 05:50 | sell | 210 | 0.17 | 1.24410 | 0.00000 | 0.00000 | ||
418 | 2009.02.16 05:59 | close | 210 | 0.17 | 1.24362 | 0.00000 | 0.00000 | 6.56 | 11397.15 |
419 | 2009.02.16 05:59 | close | 209 | 0.10 | 1.24362 | 0.00000 | 0.00000 | 0.24 | 11397.39 |
420 | 2009.02.16 05:59 | close | 208 | 0.10 | 1.24362 | 0.00000 | 0.00000 | -4.58 | 11392.81 |
421 | 2009.02.16 07:00 | buy | 211 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
422 | 2009.02.16 07:05 | close | 211 | 0.10 | 1.24183 | 0.00000 | 0.00000 | 0.89 | 11393.70 |
423 | 2009.02.16 08:00 | buy | 212 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
424 | 2009.02.16 08:02 | buy | 213 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
425 | 2009.02.16 08:10 | close | 213 | 0.10 | 1.24262 | 0.00000 | 0.00000 | 7.56 | 11401.26 |
426 | 2009.02.16 08:10 | close | 212 | 0.10 | 1.24262 | 0.00000 | 0.00000 | -3.06 | 11398.20 |
427 | 2009.02.16 09:00 | buy | 214 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
428 | 2009.02.16 09:10 | close | 214 | 0.10 | 1.24302 | 0.00000 | 0.00000 | 4.83 | 11403.03 |
429 | 2009.02.16 14:00 | buy | 215 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
430 | 2009.02.16 14:07 | buy | 216 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
431 | 2009.02.16 14:10 | close | 216 | 0.10 | 1.24644 | 0.00000 | 0.00000 | 7.78 | 11410.81 |
432 | 2009.02.16 14:10 | close | 215 | 0.10 | 1.24644 | 0.00000 | 0.00000 | -0.24 | 11410.57 |
433 | 2009.02.16 15:00 | buy | 217 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
434 | 2009.02.16 15:10 | buy | 218 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
435 | 2009.02.16 15:40 | buy | 219 | 0.18 | 1.24482 | 0.00000 | 0.00000 | ||
436 | 2009.02.16 16:10 | buy | 220 | 0.41 | 1.24160 | 0.00000 | 0.00000 | ||
437 | 2009.02.16 17:15 | close | 220 | 0.41 | 1.24378 | 0.00000 | 0.00000 | 71.86 | 11482.43 |
438 | 2009.02.16 17:15 | close | 219 | 0.18 | 1.24378 | 0.00000 | 0.00000 | -15.05 | 11467.38 |
439 | 2009.02.16 17:15 | close | 218 | 0.10 | 1.24378 | 0.00000 | 0.00000 | -16.24 | 11451.14 |
440 | 2009.02.16 17:15 | close | 217 | 0.10 | 1.24378 | 0.00000 | 0.00000 | -27.26 | 11423.88 |
441 | 2009.02.16 23:00 | buy | 221 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
442 | 2009.02.16 23:02 | close | 221 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 2.49 | 11426.37 |
443 | 2009.02.17 04:00 | buy | 222 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
444 | 2009.02.17 04:15 | buy | 223 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
445 | 2009.02.17 04:20 | buy | 224 | 0.19 | 1.24862 | 0.00000 | 0.00000 | ||
446 | 2009.02.17 04:30 | close | 224 | 0.19 | 1.24888 | 0.00000 | 0.00000 | 3.96 | 11430.33 |
447 | 2009.02.17 04:30 | close | 223 | 0.10 | 1.24888 | 0.00000 | 0.00000 | -0.16 | 11430.17 |
448 | 2009.02.17 04:30 | close | 222 | 0.10 | 1.24888 | 0.00000 | 0.00000 | -3.52 | 11426.65 |
449 | 2009.02.17 05:00 | buy | 225 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
450 | 2009.02.17 05:02 | buy | 226 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
451 | 2009.02.17 05:15 | close | 226 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 2.64 | 11429.29 |
452 | 2009.02.17 05:15 | close | 225 | 0.10 | 1.24944 | 0.00000 | 0.00000 | -0.24 | 11429.05 |
453 | 2009.02.17 06:00 | buy | 227 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
454 | 2009.02.17 06:07 | close | 227 | 0.10 | 1.24960 | 0.00000 | 0.00000 | 0.88 | 11429.93 |
455 | 2009.02.17 07:00 | buy | 228 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
456 | 2009.02.17 07:02 | close | 228 | 0.10 | 1.25026 | 0.00000 | 0.00000 | 0.80 | 11430.73 |
457 | 2009.02.17 08:00 | buy | 229 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
458 | 2009.02.17 08:10 | close | 229 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 9.82 | 11440.55 |
459 | 2009.02.17 10:00 | buy | 230 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
460 | 2009.02.17 10:02 | buy | 231 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
461 | 2009.02.17 10:10 | close | 231 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 9.47 | 11450.02 |
462 | 2009.02.17 10:10 | close | 230 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 1.27 | 11451.29 |
463 | 2009.02.17 11:00 | buy | 232 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
464 | 2009.02.17 11:02 | buy | 233 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
465 | 2009.02.17 11:10 | close | 233 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 20.81 | 11472.10 |
466 | 2009.02.17 11:10 | close | 232 | 0.10 | 1.25921 | 0.00000 | 0.00000 | 9.45 | 11481.55 |
467 | 2009.02.17 13:00 | buy | 234 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
468 | 2009.02.17 13:07 | close | 234 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 1.82 | 11483.37 |
469 | 2009.02.17 16:00 | buy | 235 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
470 | 2009.02.17 16:15 | buy | 236 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
471 | 2009.02.17 16:27 | close | 236 | 0.10 | 1.26505 | 0.00000 | 0.00000 | 10.67 | 11494.04 |
472 | 2009.02.17 16:27 | close | 235 | 0.10 | 1.26505 | 0.00000 | 0.00000 | -4.51 | 11489.53 |
473 | 2009.02.19 14:00 | sell | 237 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
474 | 2009.02.19 14:02 | close | 237 | 0.10 | 1.24743 | 0.00000 | 0.00000 | 4.65 | 11494.18 |
475 | 2009.02.19 16:00 | sell | 238 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
476 | 2009.02.19 16:05 | sell | 239 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
477 | 2009.02.19 16:07 | close | 239 | 0.10 | 1.24952 | 0.00000 | 0.00000 | 9.92 | 11504.10 |
478 | 2009.02.19 16:07 | close | 238 | 0.10 | 1.24952 | 0.00000 | 0.00000 | 0.24 | 11504.34 |
479 | 2009.02.19 23:00 | buy | 240 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
480 | 2009.02.19 23:10 | buy | 241 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
481 | 2009.02.19 23:15 | buy | 242 | 0.19 | 1.25590 | 0.00000 | 0.00000 | ||
482 | 2009.02.20 01:00 | buy | 243 | 0.18 | 1.25645 | 0.00000 | 0.00000 | ||
483 | 2009.02.20 01:15 | buy | 244 | 0.18 | 1.25629 | 0.00000 | 0.00000 | ||
484 | 2009.02.20 01:20 | close | 244 | 0.18 | 1.25665 | 0.00000 | 0.00000 | 5.16 | 11509.50 |
485 | 2009.02.20 01:20 | close | 243 | 0.18 | 1.25665 | 0.00000 | 0.00000 | 2.86 | 11512.36 |
486 | 2009.02.20 01:20 | close | 242 | 0.19 | 1.25665 | 0.00000 | 0.00000 | 11.24 | 11523.60 |
487 | 2009.02.20 01:20 | close | 241 | 0.10 | 1.25665 | 0.00000 | 0.00000 | -0.85 | 11522.75 |
488 | 2009.02.20 01:20 | close | 240 | 0.10 | 1.25665 | 0.00000 | 0.00000 | -9.12 | 11513.63 |
489 | 2009.02.20 07:00 | buy | 245 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
490 | 2009.02.20 07:20 | buy | 246 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
491 | 2009.02.20 07:26 | buy | 247 | 0.18 | 1.26081 | 0.00000 | 0.00000 | ||
492 | 2009.02.20 07:33 | close | 247 | 0.18 | 1.26119 | 0.00000 | 0.00000 | 5.42 | 11519.05 |
493 | 2009.02.20 07:33 | close | 246 | 0.10 | 1.26119 | 0.00000 | 0.00000 | 0.24 | 11519.29 |
494 | 2009.02.20 07:33 | close | 245 | 0.10 | 1.26119 | 0.00000 | 0.00000 | -3.73 | 11515.56 |
495 | 2009.02.20 08:00 | buy | 248 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
496 | 2009.02.20 08:02 | close | 248 | 0.10 | 1.26205 | 0.00000 | 0.00000 | 7.29 | 11522.85 |
497 | 2009.02.20 09:00 | buy | 249 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
498 | 2009.02.20 09:02 | buy | 250 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
499 | 2009.02.20 09:15 | close | 250 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 6.90 | 11529.75 |
500 | 2009.02.20 09:15 | close | 249 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 0.24 | 11529.99 |
501 | 2009.02.20 10:00 | buy | 251 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
502 | 2009.02.20 10:10 | buy | 252 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
503 | 2009.02.20 10:20 | buy | 253 | 0.30 | 1.25855 | 0.00000 | 0.00000 | ||
504 | 2009.02.20 10:27 | close | 253 | 0.30 | 1.25990 | 0.00000 | 0.00000 | 32.15 | 11562.14 |
505 | 2009.02.20 10:27 | close | 252 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -9.68 | 11552.46 |
506 | 2009.02.20 10:27 | close | 251 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -20.32 | 11532.14 |
507 | 2009.02.23 04:00 | sell | 254 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
508 | 2009.02.23 04:02 | close | 254 | 0.10 | 1.24555 | 0.00000 | 0.00000 | 1.53 | 11533.67 |
509 | 2009.02.23 05:00 | sell | 255 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
510 | 2009.02.23 05:05 | close | 255 | 0.10 | 1.24559 | 0.00000 | 0.00000 | 1.77 | 11535.44 |
511 | 2009.02.23 06:00 | sell | 256 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
512 | 2009.02.23 06:02 | close | 256 | 0.10 | 1.24376 | 0.00000 | 0.00000 | 3.62 | 11539.06 |
513 | 2009.02.23 09:00 | sell | 257 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
514 | 2009.02.23 09:10 | sell | 258 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
515 | 2009.02.23 09:20 | sell | 259 | 0.23 | 1.24173 | 0.00000 | 0.00000 | ||
516 | 2009.02.23 09:27 | close | 259 | 0.23 | 1.24005 | 0.00000 | 0.00000 | 31.16 | 11570.22 |
517 | 2009.02.23 09:27 | close | 258 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -4.44 | 11565.78 |
518 | 2009.02.23 09:27 | close | 257 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -17.58 | 11548.20 |
519 | 2009.02.24 00:00 | sell | 260 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
520 | 2009.02.24 00:32 | close | 260 | 0.10 | 1.24981 | 0.00000 | 0.00000 | 6.32 | 11554.52 |
521 | 2009.02.24 01:00 | sell | 261 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
522 | 2009.02.24 01:02 | close | 261 | 0.10 | 1.25102 | 0.00000 | 0.00000 | 3.28 | 11557.80 |
523 | 2009.02.24 02:00 | sell | 262 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
524 | 2009.02.24 02:03 | close | 262 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 6.39 | 11564.19 |
525 | 2009.02.24 03:00 | sell | 263 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
526 | 2009.02.24 03:15 | sell | 264 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
527 | 2009.02.24 04:10 | sell | 265 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
528 | 2009.02.24 04:16 | close | 265 | 0.10 | 1.25035 | 0.00000 | 0.00000 | 1.36 | 11565.55 |
529 | 2009.02.24 04:16 | close | 264 | 0.10 | 1.25035 | 0.00000 | 0.00000 | 4.48 | 11570.03 |
530 | 2009.02.24 04:16 | close | 263 | 0.10 | 1.25035 | 0.00000 | 0.00000 | -1.60 | 11568.43 |
531 | 2009.02.24 09:00 | sell | 266 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
532 | 2009.02.24 09:02 | close | 266 | 0.10 | 1.24827 | 0.00000 | 0.00000 | 10.01 | 11578.44 |
533 | 2009.02.24 10:00 | sell | 267 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
534 | 2009.02.24 10:02 | close | 267 | 0.10 | 1.24885 | 0.00000 | 0.00000 | 5.53 | 11583.97 |
535 | 2009.02.24 11:00 | sell | 268 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
536 | 2009.02.24 11:15 | close | 268 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 6.32 | 11590.29 |
537 | 2009.02.24 18:00 | sell | 269 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
538 | 2009.02.24 18:10 | close | 269 | 0.10 | 1.24649 | 0.00000 | 0.00000 | 2.25 | 11592.54 |
539 | 2009.02.24 21:00 | sell | 270 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
540 | 2009.02.24 21:07 | sell | 271 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
541 | 2009.02.24 21:10 | close | 271 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 5.80 | 11598.34 |
542 | 2009.02.24 21:10 | close | 270 | 0.10 | 1.24153 | 0.00000 | 0.00000 | -0.64 | 11597.70 |
543 | 2009.02.24 22:00 | sell | 272 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
544 | 2009.02.24 22:10 | close | 272 | 0.10 | 1.24271 | 0.00000 | 0.00000 | 3.54 | 11601.24 |
545 | 2009.02.24 23:00 | sell | 273 | 0.10 | 1.24133 | 0.00000 | 0.00000 | ||
546 | 2009.02.24 23:03 | sell | 274 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
547 | 2009.02.24 23:16 | sell | 275 | 0.22 | 1.24420 | 0.00000 | 0.00000 | ||
548 | 2009.02.24 23:26 | close | 275 | 0.22 | 1.24157 | 0.00000 | 0.00000 | 46.60 | 11647.84 |
549 | 2009.02.24 23:26 | close | 274 | 0.10 | 1.24157 | 0.00000 | 0.00000 | 8.54 | 11656.38 |
550 | 2009.02.24 23:26 | close | 273 | 0.10 | 1.24157 | 0.00000 | 0.00000 | -1.93 | 11654.45 |
551 | 2009.02.25 00:00 | sell | 276 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
552 | 2009.02.25 00:03 | close | 276 | 0.10 | 1.24102 | 0.00000 | 0.00000 | 3.06 | 11657.51 |
553 | 2009.02.25 01:00 | sell | 277 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
554 | 2009.02.25 01:10 | sell | 278 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
555 | 2009.02.25 01:20 | sell | 279 | 0.22 | 1.24211 | 0.00000 | 0.00000 | ||
556 | 2009.02.25 01:32 | close | 279 | 0.22 | 1.24119 | 0.00000 | 0.00000 | 16.31 | 11673.82 |
557 | 2009.02.25 01:32 | close | 278 | 0.10 | 1.24119 | 0.00000 | 0.00000 | -0.56 | 11673.26 |
558 | 2009.02.25 01:32 | close | 277 | 0.10 | 1.24119 | 0.00000 | 0.00000 | -6.93 | 11666.33 |
559 | 2009.02.25 04:00 | sell | 280 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
560 | 2009.02.25 04:06 | sell | 281 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
561 | 2009.02.25 04:10 | close | 281 | 0.10 | 1.24167 | 0.00000 | 0.00000 | 3.46 | 11669.79 |
562 | 2009.02.25 04:10 | close | 280 | 0.10 | 1.24167 | 0.00000 | 0.00000 | -0.72 | 11669.07 |
563 | 2009.02.26 04:00 | sell | 282 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
564 | 2009.02.26 04:10 | close | 282 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 1.28 | 11670.35 |
565 | 2009.02.26 05:00 | sell | 283 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
566 | 2009.02.26 05:02 | close | 283 | 0.10 | 1.25363 | 0.00000 | 0.00000 | 2.55 | 11672.90 |
567 | 2009.02.26 06:00 | sell | 284 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
568 | 2009.02.26 06:05 | sell | 285 | 0.10 | 1.25467 | 0.00000 | 0.00000 | ||
569 | 2009.02.26 06:07 | close | 285 | 0.10 | 1.25432 | 0.00000 | 0.00000 | 2.79 | 11675.69 |
570 | 2009.02.26 06:07 | close | 284 | 0.10 | 1.25432 | 0.00000 | 0.00000 | -0.88 | 11674.81 |
571 | 2009.02.26 07:00 | sell | 286 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
572 | 2009.02.26 07:03 | sell | 287 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
573 | 2009.02.26 07:37 | close | 287 | 0.10 | 1.25569 | 0.00000 | 0.00000 | 3.66 | 11678.47 |
574 | 2009.02.26 07:37 | close | 286 | 0.10 | 1.25569 | 0.00000 | 0.00000 | -1.35 | 11677.12 |
575 | 2009.02.26 08:00 | sell | 288 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
576 | 2009.02.26 08:20 | close | 288 | 0.10 | 1.25622 | 0.00000 | 0.00000 | 5.49 | 11682.61 |
577 | 2009.02.26 11:00 | sell | 289 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
578 | 2009.02.26 11:02 | close | 289 | 0.10 | 1.25074 | 0.00000 | 0.00000 | 6.08 | 11688.69 |
579 | 2009.02.26 13:00 | sell | 290 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
580 | 2009.02.26 13:03 | close | 290 | 0.10 | 1.25121 | 0.00000 | 0.00000 | 8.07 | 11696.76 |
581 | 2009.02.26 15:00 | sell | 291 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
582 | 2009.02.26 15:02 | close | 291 | 0.10 | 1.24162 | 0.00000 | 0.00000 | 2.82 | 11699.58 |
583 | 2009.02.26 16:00 | sell | 292 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
584 | 2009.02.26 16:10 | sell | 293 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
585 | 2009.02.26 16:20 | sell | 294 | 0.22 | 1.24743 | 0.00000 | 0.00000 | ||
586 | 2009.02.26 16:40 | close | 294 | 0.22 | 1.24570 | 0.00000 | 0.00000 | 30.55 | 11730.13 |
587 | 2009.02.26 16:40 | close | 293 | 0.10 | 1.24570 | 0.00000 | 0.00000 | 0.64 | 11730.77 |
588 | 2009.02.26 16:40 | close | 292 | 0.10 | 1.24570 | 0.00000 | 0.00000 | -10.03 | 11720.74 |
589 | 2009.02.27 02:00 | buy | 295 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
590 | 2009.02.27 02:07 | buy | 296 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
591 | 2009.02.27 02:10 | close | 296 | 0.10 | 1.25458 | 0.00000 | 0.00000 | 2.87 | 11723.61 |
592 | 2009.02.27 02:10 | close | 295 | 0.10 | 1.25458 | 0.00000 | 0.00000 | -0.32 | 11723.29 |
593 | 2009.02.27 03:00 | buy | 297 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
594 | 2009.02.27 03:15 | close | 297 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 3.59 | 11726.88 |
595 | 2009.02.27 04:00 | buy | 298 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
596 | 2009.02.27 04:20 | close | 298 | 0.10 | 1.25409 | 0.00000 | 0.00000 | 2.31 | 11729.19 |
597 | 2009.02.27 05:00 | buy | 299 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
598 | 2009.02.27 05:10 | buy | 300 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
599 | 2009.02.27 05:15 | buy | 301 | 0.20 | 1.25422 | 0.00000 | 0.00000 | ||
600 | 2009.02.27 05:27 | close | 301 | 0.20 | 1.25463 | 0.00000 | 0.00000 | 6.54 | 11735.73 |
601 | 2009.02.27 05:27 | close | 300 | 0.10 | 1.25463 | 0.00000 | 0.00000 | 0.08 | 11735.81 |
602 | 2009.02.27 05:27 | close | 299 | 0.10 | 1.25463 | 0.00000 | 0.00000 | -3.99 | 11731.82 |
603 | 2009.02.27 11:00 | buy | 302 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
604 | 2009.02.27 11:15 | close | 302 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 4.21 | 11736.03 |
605 | 2009.02.27 12:00 | buy | 303 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
606 | 2009.02.27 12:02 | close | 303 | 0.10 | 1.25877 | 0.00000 | 0.00000 | 3.73 | 11739.76 |
607 | 2009.02.27 13:00 | buy | 304 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
608 | 2009.02.27 13:02 | close | 304 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 3.64 | 11743.40 |
609 | 2009.02.27 14:00 | buy | 305 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
610 | 2009.02.27 14:05 | close | 305 | 0.10 | 1.26412 | 0.00000 | 0.00000 | 3.56 | 11746.96 |
611 | 2009.02.27 15:00 | buy | 306 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
612 | 2009.02.27 15:02 | close | 306 | 0.10 | 1.26862 | 0.00000 | 0.00000 | 14.43 | 11761.39 |
613 | 2009.02.27 16:00 | buy | 307 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
614 | 2009.02.27 16:10 | buy | 308 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
615 | 2009.02.27 16:20 | buy | 309 | 0.31 | 1.26461 | 0.00000 | 0.00000 | ||
616 | 2009.02.27 16:27 | close | 309 | 0.31 | 1.26600 | 0.00000 | 0.00000 | 34.04 | 11795.43 |
617 | 2009.02.27 16:27 | close | 308 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -9.95 | 11785.48 |
618 | 2009.02.27 16:27 | close | 307 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -20.14 | 11765.34 |
619 | 2009.03.02 00:00 | buy | 310 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
620 | 2009.03.02 00:10 | close | 310 | 0.10 | 1.27795 | 0.00000 | 0.00000 | 1.80 | 11767.14 |
621 | 2009.03.02 01:00 | buy | 311 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
622 | 2009.03.02 01:02 | close | 311 | 0.10 | 1.27959 | 0.00000 | 0.00000 | 1.48 | 11768.62 |
623 | 2009.03.02 02:00 | buy | 312 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
624 | 2009.03.02 02:10 | buy | 313 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
625 | 2009.03.02 02:20 | buy | 314 | 0.32 | 1.27807 | 0.00000 | 0.00000 | ||
626 | 2009.03.02 02:27 | close | 314 | 0.32 | 1.27885 | 0.00000 | 0.00000 | 19.52 | 11788.14 |
627 | 2009.03.02 02:27 | close | 313 | 0.10 | 1.27885 | 0.00000 | 0.00000 | -6.26 | 11781.88 |
628 | 2009.03.02 02:27 | close | 312 | 0.10 | 1.27885 | 0.00000 | 0.00000 | -12.04 | 11769.84 |
629 | 2009.03.02 13:00 | buy | 315 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
630 | 2009.03.02 13:07 | buy | 316 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
631 | 2009.03.02 13:10 | close | 316 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 12.45 | 11782.29 |
632 | 2009.03.02 13:10 | close | 315 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 4.75 | 11787.04 |
633 | 2009.03.02 14:00 | buy | 317 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
634 | 2009.03.02 14:03 | buy | 318 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
635 | 2009.03.02 14:16 | buy | 319 | 0.29 | 1.28607 | 0.00000 | 0.00000 | ||
636 | 2009.03.02 14:26 | buy | 320 | 0.28 | 1.28701 | 0.00000 | 0.00000 | ||
637 | 2009.03.02 14:26 | close | 320 | 0.28 | 1.28765 | 0.00000 | 0.00000 | 13.92 | 11800.96 |
638 | 2009.03.02 14:26 | close | 319 | 0.29 | 1.28765 | 0.00000 | 0.00000 | 35.58 | 11836.54 |
639 | 2009.03.02 14:26 | close | 318 | 0.10 | 1.28765 | 0.00000 | 0.00000 | -0.54 | 11836.00 |
640 | 2009.03.02 14:26 | close | 317 | 0.10 | 1.28765 | 0.00000 | 0.00000 | -7.84 | 11828.16 |
641 | 2009.03.02 17:00 | buy | 321 | 0.10 | 1.28737 | 0.00000 | 0.00000 | ||
642 | 2009.03.02 17:15 | close | 321 | 0.10 | 1.28795 | 0.00000 | 0.00000 | 4.50 | 11832.66 |
643 | 2009.03.02 18:00 | buy | 322 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
644 | 2009.03.02 18:10 | buy | 323 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
645 | 2009.03.02 18:20 | buy | 324 | 0.28 | 1.28482 | 0.00000 | 0.00000 | ||
646 | 2009.03.02 18:50 | close | 324 | 0.28 | 1.28655 | 0.00000 | 0.00000 | 37.65 | 11870.31 |
647 | 2009.03.02 18:50 | close | 323 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -8.78 | 11861.53 |
648 | 2009.03.02 18:50 | close | 322 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -21.14 | 11840.39 |
649 | 2009.03.02 23:00 | buy | 325 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
650 | 2009.03.02 23:07 | close | 325 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 1.55 | 11841.94 |
651 | 2009.03.03 01:00 | buy | 326 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
652 | 2009.03.03 01:02 | close | 326 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 1.47 | 11843.41 |
653 | 2009.03.03 18:00 | buy | 327 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
654 | 2009.03.03 18:10 | buy | 328 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
655 | 2009.03.03 18:20 | buy | 329 | 0.30 | 1.28977 | 0.00000 | 0.00000 | ||
656 | 2009.03.03 18:27 | close | 329 | 0.30 | 1.29114 | 0.00000 | 0.00000 | 31.83 | 11875.24 |
657 | 2009.03.03 18:27 | close | 328 | 0.10 | 1.29114 | 0.00000 | 0.00000 | -9.60 | 11865.64 |
658 | 2009.03.03 18:27 | close | 327 | 0.10 | 1.29114 | 0.00000 | 0.00000 | -19.98 | 11845.66 |
659 | 2009.03.03 19:00 | buy | 330 | 0.10 | 1.29361 | 0.00000 | 0.00000 | ||
660 | 2009.03.03 19:02 | buy | 331 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
661 | 2009.03.03 19:15 | close | 331 | 0.10 | 1.29353 | 0.00000 | 0.00000 | 6.88 | 11852.54 |
662 | 2009.03.03 19:15 | close | 330 | 0.10 | 1.29353 | 0.00000 | 0.00000 | -0.62 | 11851.92 |
663 | 2009.03.03 20:00 | buy | 332 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
664 | 2009.03.03 20:07 | close | 332 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 1.78 | 11853.70 |
665 | 2009.03.04 01:00 | buy | 333 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
666 | 2009.03.04 01:02 | buy | 334 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
667 | 2009.03.04 01:15 | close | 334 | 0.10 | 1.29352 | 0.00000 | 0.00000 | 4.64 | 11858.34 |
668 | 2009.03.04 01:15 | close | 333 | 0.10 | 1.29352 | 0.00000 | 0.00000 | -4.17 | 11854.17 |
669 | 2009.03.04 07:00 | buy | 335 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
670 | 2009.03.04 07:03 | close | 335 | 0.10 | 1.29427 | 0.00000 | 0.00000 | 1.85 | 11856.02 |
671 | 2009.03.05 13:00 | buy | 336 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
672 | 2009.03.05 13:07 | buy | 337 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
673 | 2009.03.05 13:10 | close | 337 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 15.80 | 11871.82 |
674 | 2009.03.05 13:10 | close | 336 | 0.10 | 1.28465 | 0.00000 | 0.00000 | 8.17 | 11879.99 |
675 | 2009.03.05 14:00 | buy | 338 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
676 | 2009.03.05 14:05 | close | 338 | 0.10 | 1.28376 | 0.00000 | 0.00000 | 2.88 | 11882.87 |
677 | 2009.03.09 11:00 | buy | 339 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
678 | 2009.03.09 11:02 | buy | 340 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
679 | 2009.03.09 11:15 | close | 340 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 11.39 | 11894.26 |
680 | 2009.03.09 11:15 | close | 339 | 0.10 | 1.29087 | 0.00000 | 0.00000 | -0.39 | 11893.87 |
681 | 2009.03.09 12:00 | buy | 341 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
682 | 2009.03.09 12:10 | close | 341 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 3.64 | 11897.51 |
683 | 2009.03.09 13:00 | buy | 342 | 0.10 | 1.29427 | 0.00000 | 0.00000 | ||
684 | 2009.03.09 13:03 | buy | 343 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
685 | 2009.03.09 13:13 | close | 343 | 0.10 | 1.29392 | 0.00000 | 0.00000 | 6.96 | 11904.47 |
686 | 2009.03.09 13:13 | close | 342 | 0.10 | 1.29392 | 0.00000 | 0.00000 | -2.70 | 11901.77 |
687 | 2009.03.09 14:00 | buy | 344 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
688 | 2009.03.09 14:07 | buy | 345 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
689 | 2009.03.09 14:10 | close | 345 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 12.42 | 11914.19 |
690 | 2009.03.09 14:10 | close | 344 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 3.37 | 11917.56 |
691 | 2009.03.09 15:00 | buy | 346 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
692 | 2009.03.09 15:05 | buy | 347 | 0.10 | 1.30126 | 0.00000 | 0.00000 | ||
693 | 2009.03.09 15:07 | close | 347 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 8.75 | 11926.31 |
694 | 2009.03.09 15:07 | close | 346 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 1.00 | 11927.31 |
695 | 2009.03.09 16:00 | buy | 348 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
696 | 2009.03.09 16:02 | close | 348 | 0.10 | 1.29912 | 0.00000 | 0.00000 | 5.62 | 11932.93 |
697 | 2009.03.09 17:00 | buy | 349 | 0.10 | 1.29947 | 0.00000 | 0.00000 | ||
698 | 2009.03.09 17:02 | close | 349 | 0.10 | 1.30060 | 0.00000 | 0.00000 | 8.69 | 11941.62 |
699 | 2009.03.09 22:00 | buy | 350 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
700 | 2009.03.09 22:07 | close | 350 | 0.10 | 1.30145 | 0.00000 | 0.00000 | 2.15 | 11943.77 |
701 | 2009.03.09 23:00 | buy | 351 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
702 | 2009.03.09 23:02 | close | 351 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 7.53 | 11951.30 |
703 | 2009.03.10 16:00 | sell | 352 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
704 | 2009.03.10 16:10 | close | 352 | 0.10 | 1.27837 | 0.00000 | 0.00000 | 3.68 | 11954.98 |
705 | 2009.03.10 17:00 | sell | 353 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
706 | 2009.03.10 17:03 | close | 353 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 10.72 | 11965.70 |
707 | 2009.03.10 18:00 | sell | 354 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
708 | 2009.03.10 18:02 | close | 354 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 2.89 | 11968.59 |
709 | 2009.03.10 20:00 | sell | 355 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
710 | 2009.03.10 20:02 | sell | 356 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
711 | 2009.03.10 20:10 | close | 356 | 0.10 | 1.28810 | 0.00000 | 0.00000 | 3.57 | 11972.16 |
712 | 2009.03.10 20:10 | close | 355 | 0.10 | 1.28810 | 0.00000 | 0.00000 | -2.02 | 11970.14 |
713 | 2009.03.11 06:00 | sell | 357 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
714 | 2009.03.11 06:15 | close | 357 | 0.10 | 1.28522 | 0.00000 | 0.00000 | 1.01 | 11971.15 |
715 | 2009.03.11 10:00 | sell | 358 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
716 | 2009.03.11 10:05 | close | 358 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 2.57 | 11973.72 |
717 | 2009.03.11 15:00 | sell | 359 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
718 | 2009.03.11 15:02 | sell | 360 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
719 | 2009.03.11 15:15 | close | 360 | 0.10 | 1.27933 | 0.00000 | 0.00000 | 16.73 | 11990.45 |
720 | 2009.03.11 15:15 | close | 359 | 0.10 | 1.27933 | 0.00000 | 0.00000 | 1.56 | 11992.01 |
721 | 2009.03.11 16:00 | sell | 361 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
722 | 2009.03.11 16:02 | close | 361 | 0.10 | 1.27796 | 0.00000 | 0.00000 | 11.66 | 12003.67 |
723 | 2009.03.11 17:00 | sell | 362 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
724 | 2009.03.11 17:07 | close | 362 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 3.98 | 12007.65 |
725 | 2009.03.12 04:00 | sell | 363 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
726 | 2009.03.12 04:02 | close | 363 | 0.10 | 1.28585 | 0.00000 | 0.00000 | 1.01 | 12008.66 |
727 | 2009.03.12 05:00 | sell | 364 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
728 | 2009.03.12 05:20 | close | 364 | 0.10 | 1.28681 | 0.00000 | 0.00000 | 3.81 | 12012.47 |
729 | 2009.03.12 13:00 | buy | 365 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
730 | 2009.03.12 13:15 | buy | 366 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
731 | 2009.03.12 13:45 | buy | 367 | 0.28 | 1.28641 | 0.00000 | 0.00000 | ||
732 | 2009.03.12 14:15 | close | 367 | 0.28 | 1.28911 | 0.00000 | 0.00000 | 58.65 | 12071.12 |
733 | 2009.03.12 14:15 | close | 366 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 7.60 | 12078.72 |
734 | 2009.03.12 14:15 | close | 365 | 0.10 | 1.28911 | 0.00000 | 0.00000 | -0.08 | 12078.64 |
735 | 2009.03.12 16:00 | buy | 368 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
736 | 2009.03.12 16:02 | buy | 369 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
737 | 2009.03.12 16:10 | close | 369 | 0.10 | 1.29092 | 0.00000 | 0.00000 | 4.18 | 12082.82 |
738 | 2009.03.12 16:10 | close | 368 | 0.10 | 1.29092 | 0.00000 | 0.00000 | -1.78 | 12081.04 |
739 | 2009.03.12 21:00 | sell | 370 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
740 | 2009.03.12 21:02 | sell | 371 | 0.10 | 1.27983 | 0.00000 | 0.00000 | ||
741 | 2009.03.12 21:05 | sell | 372 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
742 | 2009.03.12 21:10 | close | 372 | 0.10 | 1.27897 | 0.00000 | 0.00000 | 4.14 | 12085.18 |
743 | 2009.03.12 21:10 | close | 371 | 0.10 | 1.27897 | 0.00000 | 0.00000 | 6.72 | 12091.90 |
744 | 2009.03.12 21:10 | close | 370 | 0.10 | 1.27897 | 0.00000 | 0.00000 | 1.64 | 12093.54 |
745 | 2009.03.12 22:00 | sell | 373 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
746 | 2009.03.12 22:37 | close | 373 | 0.10 | 1.27717 | 0.00000 | 0.00000 | 1.80 | 12095.34 |
747 | 2009.03.12 23:00 | sell | 374 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
748 | 2009.03.12 23:02 | close | 374 | 0.10 | 1.27736 | 0.00000 | 0.00000 | 4.23 | 12099.57 |
749 | 2009.03.13 00:00 | sell | 375 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
750 | 2009.03.13 00:02 | close | 375 | 0.10 | 1.27903 | 0.00000 | 0.00000 | 5.55 | 12105.12 |
751 | 2009.03.13 01:00 | sell | 376 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
752 | 2009.03.13 01:03 | close | 376 | 0.10 | 1.27851 | 0.00000 | 0.00000 | 5.08 | 12110.20 |
753 | 2009.03.13 02:00 | sell | 377 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
754 | 2009.03.13 02:02 | close | 377 | 0.10 | 1.27705 | 0.00000 | 0.00000 | 3.37 | 12113.57 |
755 | 2009.03.13 03:00 | sell | 378 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
756 | 2009.03.13 03:02 | close | 378 | 0.10 | 1.27721 | 0.00000 | 0.00000 | 1.88 | 12115.45 |
757 | 2009.03.13 04:00 | sell | 379 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
758 | 2009.03.13 04:20 | close | 379 | 0.10 | 1.27724 | 0.00000 | 0.00000 | 2.98 | 12118.43 |
759 | 2009.03.13 15:00 | sell | 380 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
760 | 2009.03.13 15:02 | close | 380 | 0.10 | 1.26975 | 0.00000 | 0.00000 | 3.94 | 12122.37 |
761 | 2009.03.13 16:00 | sell | 381 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
762 | 2009.03.13 16:02 | close | 381 | 0.10 | 1.26835 | 0.00000 | 0.00000 | 4.34 | 12126.71 |
763 | 2009.03.16 00:00 | sell | 382 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
764 | 2009.03.16 00:05 | close | 382 | 0.10 | 1.27786 | 0.00000 | 0.00000 | 2.27 | 12128.98 |
765 | 2009.03.16 10:00 | sell | 383 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
766 | 2009.03.16 10:07 | close | 383 | 0.10 | 1.26680 | 0.00000 | 0.00000 | 2.13 | 12131.11 |
767 | 2009.03.16 11:00 | sell | 384 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
768 | 2009.03.16 11:02 | close | 384 | 0.10 | 1.26971 | 0.00000 | 0.00000 | 1.34 | 12132.45 |
769 | 2009.03.16 12:00 | sell | 385 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
770 | 2009.03.16 12:10 | close | 385 | 0.10 | 1.26708 | 0.00000 | 0.00000 | 4.50 | 12136.95 |
771 | 2009.03.16 13:00 | sell | 386 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
772 | 2009.03.16 13:10 | close | 386 | 0.10 | 1.26519 | 0.00000 | 0.00000 | 4.98 | 12141.93 |
773 | 2009.03.16 14:00 | sell | 387 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
774 | 2009.03.16 14:07 | sell | 388 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
775 | 2009.03.16 14:10 | close | 388 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 6.63 | 12148.56 |
776 | 2009.03.16 14:10 | close | 387 | 0.10 | 1.26736 | 0.00000 | 0.00000 | -2.84 | 12145.72 |
777 | 2009.03.17 23:00 | sell | 389 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
778 | 2009.03.17 23:03 | close | 389 | 0.10 | 1.26904 | 0.00000 | 0.00000 | 1.89 | 12147.61 |
779 | 2009.03.18 01:00 | sell | 390 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
780 | 2009.03.18 01:20 | close | 390 | 0.10 | 1.26867 | 0.00000 | 0.00000 | 2.21 | 12149.82 |
781 | 2009.03.18 05:00 | sell | 391 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
782 | 2009.03.18 05:03 | close | 391 | 0.10 | 1.26886 | 0.00000 | 0.00000 | 1.26 | 12151.08 |
783 | 2009.03.18 15:00 | sell | 392 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
784 | 2009.03.18 15:02 | sell | 393 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
785 | 2009.03.18 15:10 | close | 393 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 8.93 | 12160.01 |
786 | 2009.03.18 15:10 | close | 392 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -5.37 | 12154.64 |
787 | 2009.03.18 21:00 | sell | 394 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
788 | 2009.03.18 21:02 | sell | 395 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
789 | 2009.03.18 21:10 | close | 395 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 9.71 | 12164.35 |
790 | 2009.03.18 21:10 | close | 394 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 2.89 | 12167.24 |
791 | 2009.03.18 22:00 | sell | 396 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
792 | 2009.03.18 22:13 | close | 396 | 0.10 | 1.24603 | 0.00000 | 0.00000 | 4.49 | 12171.73 |
793 | 2009.03.18 23:00 | sell | 397 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
794 | 2009.03.18 23:10 | sell | 398 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
795 | 2009.03.18 23:20 | sell | 399 | 0.25 | 1.24770 | 0.00000 | 0.00000 | ||
796 | 2009.03.19 00:10 | close | 399 | 0.25 | 1.24680 | 0.00000 | 0.00000 | 17.67 | 12189.40 |
797 | 2009.03.19 00:10 | close | 398 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -2.56 | 12186.84 |
798 | 2009.03.19 00:10 | close | 397 | 0.10 | 1.24680 | 0.00000 | 0.00000 | -8.57 | 12178.27 |
799 | 2009.03.19 01:00 | sell | 400 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
800 | 2009.03.19 01:03 | close | 400 | 0.10 | 1.24594 | 0.00000 | 0.00000 | 11.08 | 12189.35 |
801 | 2009.03.19 02:00 | sell | 401 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
802 | 2009.03.19 02:03 | close | 401 | 0.10 | 1.24848 | 0.00000 | 0.00000 | 2.40 | 12191.75 |
803 | 2009.03.19 03:00 | sell | 402 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
804 | 2009.03.19 03:20 | close | 402 | 0.10 | 1.24931 | 0.00000 | 0.00000 | 1.04 | 12192.79 |
805 | 2009.03.19 04:00 | sell | 403 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
806 | 2009.03.19 04:07 | close | 403 | 0.10 | 1.24918 | 0.00000 | 0.00000 | 1.68 | 12194.47 |
807 | 2009.03.19 05:00 | sell | 404 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
808 | 2009.03.19 05:03 | sell | 405 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
809 | 2009.03.19 05:16 | sell | 406 | 0.21 | 1.24758 | 0.00000 | 0.00000 | ||
810 | 2009.03.19 05:26 | close | 406 | 0.21 | 1.24647 | 0.00000 | 0.00000 | 18.70 | 12213.17 |
811 | 2009.03.19 05:26 | close | 405 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 3.29 | 12216.46 |
812 | 2009.03.19 05:26 | close | 404 | 0.10 | 1.24647 | 0.00000 | 0.00000 | -1.36 | 12215.10 |
813 | 2009.03.19 10:00 | sell | 407 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
814 | 2009.03.19 10:10 | close | 407 | 0.10 | 1.24361 | 0.00000 | 0.00000 | 3.14 | 12218.24 |
815 | 2009.03.19 12:00 | sell | 408 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
816 | 2009.03.19 12:02 | close | 408 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 11.39 | 12229.63 |
817 | 2009.03.19 14:00 | sell | 409 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
818 | 2009.03.19 14:02 | sell | 410 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
819 | 2009.03.19 14:10 | close | 410 | 0.10 | 1.22527 | 0.00000 | 0.00000 | 8.08 | 12237.71 |
820 | 2009.03.19 14:10 | close | 409 | 0.10 | 1.22527 | 0.00000 | 0.00000 | -3.18 | 12234.53 |
821 | 2009.03.19 15:00 | sell | 411 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
822 | 2009.03.19 15:02 | sell | 412 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
823 | 2009.03.19 15:15 | close | 412 | 0.10 | 1.23026 | 0.00000 | 0.00000 | 20.32 | 12254.85 |
824 | 2009.03.19 15:15 | close | 411 | 0.10 | 1.23026 | 0.00000 | 0.00000 | -3.66 | 12251.19 |
825 | 2009.03.19 16:00 | sell | 413 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
826 | 2009.03.19 16:10 | close | 413 | 0.10 | 1.22896 | 0.00000 | 0.00000 | 4.23 | 12255.42 |
827 | 2009.03.23 20:00 | sell | 414 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
828 | 2009.03.23 20:10 | close | 414 | 0.10 | 1.22671 | 0.00000 | 0.00000 | 4.97 | 12260.39 |
829 | 2009.03.23 21:00 | sell | 415 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
830 | 2009.03.23 21:10 | close | 415 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 4.66 | 12265.05 |
831 | 2009.03.23 22:00 | sell | 416 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
832 | 2009.03.23 22:02 | close | 416 | 0.10 | 1.22234 | 0.00000 | 0.00000 | 2.29 | 12267.34 |
833 | 2009.03.23 23:00 | sell | 417 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
834 | 2009.03.23 23:10 | sell | 418 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
835 | 2009.03.23 23:20 | sell | 419 | 0.22 | 1.22605 | 0.00000 | 0.00000 | ||
836 | 2009.03.23 23:42 | sell | 420 | 0.23 | 1.22543 | 0.00000 | 0.00000 | ||
837 | 2009.03.23 23:45 | close | 420 | 0.23 | 1.22485 | 0.00000 | 0.00000 | 10.89 | 12278.23 |
838 | 2009.03.23 23:45 | close | 419 | 0.22 | 1.22485 | 0.00000 | 0.00000 | 21.55 | 12299.78 |
839 | 2009.03.23 23:45 | close | 418 | 0.10 | 1.22485 | 0.00000 | 0.00000 | -0.41 | 12299.37 |
840 | 2009.03.23 23:45 | close | 417 | 0.10 | 1.22485 | 0.00000 | 0.00000 | -8.16 | 12291.21 |
841 | 2009.03.24 00:00 | sell | 421 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
842 | 2009.03.24 00:03 | close | 421 | 0.10 | 1.22485 | 0.00000 | 0.00000 | 3.67 | 12294.88 |
843 | 2009.03.24 01:00 | sell | 422 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
844 | 2009.03.24 01:07 | sell | 423 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
845 | 2009.03.24 01:10 | close | 423 | 0.10 | 1.22318 | 0.00000 | 0.00000 | 6.70 | 12301.58 |
846 | 2009.03.24 01:10 | close | 422 | 0.10 | 1.22318 | 0.00000 | 0.00000 | 3.43 | 12305.01 |
847 | 2009.03.24 02:00 | sell | 424 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
848 | 2009.03.24 02:02 | close | 424 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 2.54 | 12307.55 |
849 | 2009.03.24 03:00 | sell | 425 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
850 | 2009.03.24 03:20 | close | 425 | 0.10 | 1.22026 | 0.00000 | 0.00000 | 2.21 | 12309.76 |
851 | 2009.03.24 04:00 | sell | 426 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
852 | 2009.03.24 04:20 | sell | 427 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
853 | 2009.03.24 04:45 | sell | 428 | 0.17 | 1.22123 | 0.00000 | 0.00000 | ||
854 | 2009.03.24 05:40 | sell | 429 | 0.43 | 1.22239 | 0.00000 | 0.00000 | ||
855 | 2009.03.24 06:33 | close | 429 | 0.43 | 1.22150 | 0.00000 | 0.00000 | 31.33 | 12341.09 |
856 | 2009.03.24 06:33 | close | 428 | 0.17 | 1.22150 | 0.00000 | 0.00000 | -3.76 | 12337.33 |
857 | 2009.03.24 06:33 | close | 427 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -5.57 | 12331.76 |
858 | 2009.03.24 06:33 | close | 426 | 0.10 | 1.22150 | 0.00000 | 0.00000 | -9.41 | 12322.35 |
859 | 2009.03.25 17:00 | sell | 430 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
860 | 2009.03.25 17:07 | close | 430 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 3.10 | 12325.45 |
861 | 2009.03.25 18:00 | sell | 431 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
862 | 2009.03.25 18:02 | close | 431 | 0.10 | 1.22606 | 0.00000 | 0.00000 | 9.05 | 12334.50 |
863 | 2009.03.27 03:00 | sell | 432 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
864 | 2009.03.27 03:15 | sell | 433 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
865 | 2009.03.27 03:45 | close | 433 | 0.10 | 1.22779 | 0.00000 | 0.00000 | 4.32 | 12338.82 |
866 | 2009.03.27 03:45 | close | 432 | 0.10 | 1.22779 | 0.00000 | 0.00000 | -0.73 | 12338.09 |
867 | 2009.03.27 06:00 | sell | 434 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
868 | 2009.03.27 06:10 | buy | 435 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
869 | 2009.03.27 06:20 | buy | 436 | 0.17 | 1.22794 | 0.00000 | 0.00000 | ||
870 | 2009.03.27 06:59 | sell | 437 | 0.25 | 1.22661 | 0.00000 | 0.00000 | ||
871 | 2009.03.27 07:07 | sell | 438 | 0.27 | 1.22648 | 0.00000 | 0.00000 | ||
872 | 2009.03.27 07:20 | buy | 439 | 0.37 | 1.22857 | 0.00000 | 0.00000 | ||
873 | 2009.03.27 07:40 | buy | 440 | 0.40 | 1.22880 | 0.00000 | 0.00000 | ||
874 | 2009.03.27 08:20 | buy | 441 | 0.62 | 1.22987 | 0.00000 | 0.00000 | ||
875 | 2009.03.27 08:32 | buy | 442 | 0.69 | 1.23027 | 0.00000 | 0.00000 | ||
876 | 2009.03.27 09:02 | buy | 443 | 0.73 | 1.23019 | 0.00000 | 0.00000 | ||
877 | 2009.03.27 09:45 | close | 443 | 0.73 | 1.23066 | 0.00000 | 0.00000 | 27.88 | 12365.97 |
878 | 2009.03.27 09:45 | close | 442 | 0.69 | 1.23066 | 0.00000 | 0.00000 | 21.87 | 12387.84 |
879 | 2009.03.27 09:45 | close | 441 | 0.62 | 1.23066 | 0.00000 | 0.00000 | 39.80 | 12427.64 |
880 | 2009.03.27 09:45 | close | 440 | 0.40 | 1.23066 | 0.00000 | 0.00000 | 60.46 | 12488.10 |
881 | 2009.03.27 09:45 | close | 439 | 0.37 | 1.23066 | 0.00000 | 0.00000 | 62.84 | 12550.94 |
882 | 2009.03.27 09:45 | close | 438 | 0.27 | 1.23078 | 0.00000 | 0.00000 | -94.33 | 12456.61 |
883 | 2009.03.27 09:45 | close | 437 | 0.25 | 1.23078 | 0.00000 | 0.00000 | -84.70 | 12371.91 |
884 | 2009.03.27 09:45 | close | 436 | 0.17 | 1.23066 | 0.00000 | 0.00000 | 37.57 | 12409.48 |
885 | 2009.03.27 09:45 | close | 435 | 0.10 | 1.23066 | 0.00000 | 0.00000 | 26.57 | 12436.05 |
886 | 2009.03.27 09:45 | close | 434 | 0.10 | 1.23078 | 0.00000 | 0.00000 | -31.77 | 12404.28 |
887 | 2009.03.27 12:00 | buy | 444 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
888 | 2009.03.27 12:07 | buy | 445 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
889 | 2009.03.27 12:10 | close | 445 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 13.93 | 12418.21 |
890 | 2009.03.27 12:10 | close | 444 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 4.46 | 12422.67 |
891 | 2009.03.27 14:00 | buy | 446 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
892 | 2009.03.27 14:10 | close | 446 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 8.25 | 12430.92 |
893 | 2009.03.27 15:00 | buy | 447 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
894 | 2009.03.27 15:02 | close | 447 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 4.53 | 12435.45 |
895 | 2009.03.27 16:00 | buy | 448 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
896 | 2009.03.27 16:15 | close | 448 | 0.10 | 1.24063 | 0.00000 | 0.00000 | 3.87 | 12439.32 |
897 | 2009.03.27 17:00 | buy | 449 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
898 | 2009.03.27 17:02 | buy | 450 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
899 | 2009.03.27 17:15 | close | 450 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 9.28 | 12448.60 |
900 | 2009.03.27 17:15 | close | 449 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 0.40 | 12449.00 |
901 | 2009.03.27 18:00 | buy | 451 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
902 | 2009.03.27 18:02 | close | 451 | 0.10 | 1.24119 | 0.00000 | 0.00000 | 6.20 | 12455.20 |
903 | 2009.03.27 19:00 | buy | 452 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
904 | 2009.03.27 19:10 | buy | 453 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
905 | 2009.03.27 19:15 | buy | 454 | 0.21 | 1.23892 | 0.00000 | 0.00000 | ||
906 | 2009.03.27 19:50 | buy | 455 | 0.44 | 1.23692 | 0.00000 | 0.00000 | ||
907 | 2009.03.27 20:50 | close | 455 | 0.44 | 1.23826 | 0.00000 | 0.00000 | 47.62 | 12502.82 |
908 | 2009.03.27 20:50 | close | 454 | 0.21 | 1.23826 | 0.00000 | 0.00000 | -11.19 | 12491.63 |
909 | 2009.03.27 20:50 | close | 453 | 0.10 | 1.23826 | 0.00000 | 0.00000 | -12.60 | 12479.03 |
910 | 2009.03.27 20:50 | close | 452 | 0.10 | 1.23826 | 0.00000 | 0.00000 | -19.62 | 12459.41 |
911 | 2009.03.30 08:00 | buy | 456 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
912 | 2009.03.30 08:20 | close | 456 | 0.10 | 1.24975 | 0.00000 | 0.00000 | 2.24 | 12461.65 |
913 | 2009.03.30 09:00 | buy | 457 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
914 | 2009.03.30 09:02 | close | 457 | 0.10 | 1.24827 | 0.00000 | 0.00000 | 1.44 | 12463.09 |
915 | 2009.03.30 10:00 | buy | 458 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
916 | 2009.03.30 10:13 | buy | 459 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
917 | 2009.03.30 10:20 | buy | 460 | 0.19 | 1.25140 | 0.00000 | 0.00000 | ||
918 | 2009.03.30 10:32 | buy | 461 | 0.46 | 1.24917 | 0.00000 | 0.00000 | ||
919 | 2009.03.30 10:45 | close | 461 | 0.46 | 1.25078 | 0.00000 | 0.00000 | 59.21 | 12522.30 |
920 | 2009.03.30 10:45 | close | 460 | 0.19 | 1.25078 | 0.00000 | 0.00000 | -9.42 | 12512.88 |
921 | 2009.03.30 10:45 | close | 459 | 0.10 | 1.25078 | 0.00000 | 0.00000 | -10.15 | 12502.73 |
922 | 2009.03.30 10:45 | close | 458 | 0.10 | 1.25078 | 0.00000 | 0.00000 | -16.79 | 12485.94 |
923 | 2009.03.30 11:00 | buy | 462 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
924 | 2009.03.30 11:02 | close | 462 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 17.56 | 12503.50 |
925 | 2009.03.30 12:00 | buy | 463 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
926 | 2009.03.30 12:03 | buy | 464 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
927 | 2009.03.30 12:16 | buy | 465 | 0.28 | 1.24632 | 0.00000 | 0.00000 | ||
928 | 2009.03.30 12:26 | close | 465 | 0.28 | 1.24799 | 0.00000 | 0.00000 | 37.47 | 12540.97 |
929 | 2009.03.30 12:26 | close | 464 | 0.10 | 1.24799 | 0.00000 | 0.00000 | -2.64 | 12538.33 |
930 | 2009.03.30 12:26 | close | 463 | 0.10 | 1.24799 | 0.00000 | 0.00000 | -11.86 | 12526.47 |
931 | 2009.03.30 15:00 | buy | 466 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
932 | 2009.03.30 15:10 | close | 466 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 4.31 | 12530.78 |
933 | 2009.03.30 16:00 | buy | 467 | 0.10 | 1.25424 | 0.00000 | 0.00000 | ||
934 | 2009.03.30 16:10 | buy | 468 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
935 | 2009.03.30 16:15 | buy | 469 | 0.18 | 1.25237 | 0.00000 | 0.00000 | ||
936 | 2009.03.30 16:33 | close | 469 | 0.18 | 1.25443 | 0.00000 | 0.00000 | 29.56 | 12560.34 |
937 | 2009.03.30 16:33 | close | 468 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 9.88 | 12570.22 |
938 | 2009.03.30 16:33 | close | 467 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 1.51 | 12571.73 |
939 | 2009.03.30 17:00 | buy | 470 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
940 | 2009.03.30 17:02 | close | 470 | 0.10 | 1.25711 | 0.00000 | 0.00000 | 9.63 | 12581.36 |
941 | 2009.03.30 18:00 | buy | 471 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
942 | 2009.03.30 18:03 | close | 471 | 0.10 | 1.25915 | 0.00000 | 0.00000 | 7.39 | 12588.75 |
943 | 2009.03.30 19:00 | buy | 472 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
944 | 2009.03.30 19:07 | buy | 473 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
945 | 2009.03.30 19:10 | close | 473 | 0.10 | 1.26046 | 0.00000 | 0.00000 | 4.52 | 12593.27 |
946 | 2009.03.30 19:10 | close | 472 | 0.10 | 1.26046 | 0.00000 | 0.00000 | -2.62 | 12590.65 |
947 | 2009.03.30 20:00 | buy | 474 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
948 | 2009.03.30 20:02 | close | 474 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 2.77 | 12593.42 |
949 | 2009.03.30 21:00 | buy | 475 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
950 | 2009.03.30 21:10 | buy | 476 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
951 | 2009.03.30 21:15 | buy | 477 | 0.21 | 1.26310 | 0.00000 | 0.00000 | ||
952 | 2009.03.30 21:45 | buy | 478 | 0.45 | 1.26177 | 0.00000 | 0.00000 | ||
953 | 2009.03.30 23:00 | buy | 479 | 0.44 | 1.26255 | 0.00000 | 0.00000 | ||
954 | 2009.03.30 23:10 | buy | 480 | 0.44 | 1.26228 | 0.00000 | 0.00000 | ||
955 | 2009.03.31 01:00 | buy | 481 | 0.44 | 1.26214 | 0.00000 | 0.00000 | ||
956 | 2009.03.31 02:02 | close | 481 | 0.44 | 1.26267 | 0.00000 | 0.00000 | 18.47 | 12611.89 |
957 | 2009.03.31 02:02 | close | 480 | 0.44 | 1.26267 | 0.00000 | 0.00000 | 13.37 | 12625.26 |
958 | 2009.03.31 02:02 | close | 479 | 0.44 | 1.26267 | 0.00000 | 0.00000 | 3.96 | 12629.22 |
959 | 2009.03.31 02:02 | close | 478 | 0.45 | 1.26267 | 0.00000 | 0.00000 | 31.84 | 12661.06 |
960 | 2009.03.31 02:02 | close | 477 | 0.21 | 1.26267 | 0.00000 | 0.00000 | -7.26 | 12653.80 |
961 | 2009.03.31 02:02 | close | 476 | 0.10 | 1.26267 | 0.00000 | 0.00000 | -8.13 | 12645.67 |
962 | 2009.03.31 02:02 | close | 475 | 0.10 | 1.26267 | 0.00000 | 0.00000 | -12.56 | 12633.11 |
963 | 2009.03.31 20:00 | buy | 482 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
964 | 2009.03.31 20:10 | buy | 483 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
965 | 2009.03.31 20:15 | buy | 484 | 0.19 | 1.26133 | 0.00000 | 0.00000 | ||
966 | 2009.03.31 20:37 | close | 484 | 0.19 | 1.26194 | 0.00000 | 0.00000 | 9.18 | 12642.29 |
967 | 2009.03.31 20:37 | close | 483 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 0.32 | 12642.61 |
968 | 2009.03.31 20:37 | close | 482 | 0.10 | 1.26194 | 0.00000 | 0.00000 | -5.47 | 12637.14 |
969 | 2009.04.01 01:00 | buy | 485 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
970 | 2009.04.01 01:03 | close | 485 | 0.10 | 1.26243 | 0.00000 | 0.00000 | 2.77 | 12639.91 |
971 | 2009.04.01 07:00 | buy | 486 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
972 | 2009.04.01 07:10 | close | 486 | 0.10 | 1.26936 | 0.00000 | 0.00000 | 3.07 | 12642.98 |
973 | 2009.04.01 08:00 | buy | 487 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
974 | 2009.04.01 08:07 | close | 487 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 2.21 | 12645.19 |
975 | 2009.04.02 17:00 | sell | 488 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
976 | 2009.04.02 17:02 | close | 488 | 0.10 | 1.24390 | 0.00000 | 0.00000 | 2.81 | 12648.00 |
977 | 2009.04.02 18:00 | sell | 489 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
978 | 2009.04.02 18:05 | close | 489 | 0.10 | 1.23786 | 0.00000 | 0.00000 | 2.34 | 12650.34 |
979 | 2009.04.02 19:00 | sell | 490 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
980 | 2009.04.02 19:07 | close | 490 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 3.88 | 12654.22 |
981 | 2009.04.02 20:00 | sell | 491 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
982 | 2009.04.02 20:10 | sell | 492 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
983 | 2009.04.02 20:20 | sell | 493 | 0.23 | 1.24120 | 0.00000 | 0.00000 | ||
984 | 2009.04.02 20:30 | close | 493 | 0.23 | 1.23982 | 0.00000 | 0.00000 | 25.60 | 12679.82 |
985 | 2009.04.02 20:30 | close | 492 | 0.10 | 1.23982 | 0.00000 | 0.00000 | -5.65 | 12674.17 |
986 | 2009.04.02 20:30 | close | 491 | 0.10 | 1.23982 | 0.00000 | 0.00000 | -18.31 | 12655.86 |
987 | 2009.04.02 21:00 | sell | 494 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
988 | 2009.04.02 21:02 | close | 494 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 3.79 | 12659.65 |
989 | 2009.04.02 23:00 | sell | 495 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
990 | 2009.04.02 23:07 | sell | 496 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
991 | 2009.04.02 23:10 | close | 496 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 4.44 | 12664.09 |
992 | 2009.04.02 23:10 | close | 495 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 0.00 | 12664.09 |
993 | 2009.04.03 00:00 | sell | 497 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
994 | 2009.04.03 00:20 | sell | 498 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
995 | 2009.04.03 00:27 | sell | 499 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
996 | 2009.04.03 00:40 | close | 499 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 2.50 | 12666.59 |
997 | 2009.04.03 00:40 | close | 498 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 4.69 | 12671.28 |
998 | 2009.04.03 00:40 | close | 497 | 0.10 | 1.23772 | 0.00000 | 0.00000 | 0.24 | 12671.52 |
999 | 2009.04.03 01:00 | sell | 500 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1000 | 2009.04.03 01:05 | sell | 501 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
1001 | 2009.04.03 01:25 | sell | 502 | 0.20 | 1.23830 | 0.00000 | 0.00000 | ||
1002 | 2009.04.03 01:33 | close | 502 | 0.20 | 1.23750 | 0.00000 | 0.00000 | 12.93 | 12684.45 |
1003 | 2009.04.03 01:33 | close | 501 | 0.10 | 1.23750 | 0.00000 | 0.00000 | 1.21 | 12685.66 |
1004 | 2009.04.03 01:33 | close | 500 | 0.10 | 1.23750 | 0.00000 | 0.00000 | -3.23 | 12682.43 |
1005 | 2009.04.03 02:00 | sell | 503 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
1006 | 2009.04.03 02:10 | close | 503 | 0.10 | 1.23560 | 0.00000 | 0.00000 | 2.91 | 12685.34 |
1007 | 2009.04.03 19:00 | sell | 504 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
1008 | 2009.04.03 19:20 | close | 504 | 0.10 | 1.23214 | 0.00000 | 0.00000 | 6.74 | 12692.08 |
1009 | 2009.04.03 20:00 | sell | 505 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
1010 | 2009.04.03 20:07 | sell | 506 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
1011 | 2009.04.03 20:10 | close | 506 | 0.10 | 1.23172 | 0.00000 | 0.00000 | 5.11 | 12697.19 |
1012 | 2009.04.03 20:10 | close | 505 | 0.10 | 1.23172 | 0.00000 | 0.00000 | -0.73 | 12696.46 |
1013 | 2009.04.03 21:00 | sell | 507 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
1014 | 2009.04.03 21:10 | sell | 508 | 0.10 | 1.23106 | 0.00000 | 0.00000 | ||
1015 | 2009.04.03 21:20 | sell | 509 | 0.21 | 1.23230 | 0.00000 | 0.00000 | ||
1016 | 2009.04.03 21:50 | close | 509 | 0.21 | 1.23097 | 0.00000 | 0.00000 | 22.69 | 12719.15 |
1017 | 2009.04.03 21:50 | close | 508 | 0.10 | 1.23097 | 0.00000 | 0.00000 | 0.73 | 12719.88 |
1018 | 2009.04.03 21:50 | close | 507 | 0.10 | 1.23097 | 0.00000 | 0.00000 | -7.64 | 12712.24 |
1019 | 2009.04.03 22:00 | sell | 510 | 0.10 | 1.23013 | 0.00000 | 0.00000 | ||
1020 | 2009.04.03 22:07 | close | 510 | 0.10 | 1.22997 | 0.00000 | 0.00000 | 1.30 | 12713.54 |
1021 | 2009.04.06 00:00 | sell | 511 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
1022 | 2009.04.06 00:02 | sell | 512 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
1023 | 2009.04.06 00:10 | close | 512 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 8.70 | 12722.24 |
1024 | 2009.04.06 00:10 | close | 511 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 0.16 | 12722.40 |
1025 | 2009.04.06 01:00 | sell | 513 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
1026 | 2009.04.06 01:07 | sell | 514 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1027 | 2009.04.06 01:10 | close | 514 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 3.18 | 12725.58 |
1028 | 2009.04.06 01:10 | close | 513 | 0.10 | 1.22731 | 0.00000 | 0.00000 | -1.30 | 12724.28 |
1029 | 2009.04.06 02:00 | sell | 515 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1030 | 2009.04.06 02:10 | close | 515 | 0.10 | 1.22575 | 0.00000 | 0.00000 | 3.67 | 12727.95 |
1031 | 2009.04.06 03:00 | sell | 516 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
1032 | 2009.04.06 03:05 | close | 516 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 2.12 | 12730.07 |
1033 | 2009.04.06 04:00 | sell | 517 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
1034 | 2009.04.06 04:02 | close | 517 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 4.74 | 12734.81 |
1035 | 2009.04.06 05:00 | sell | 518 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
1036 | 2009.04.06 05:03 | sell | 519 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
1037 | 2009.04.06 05:20 | close | 519 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 3.92 | 12738.73 |
1038 | 2009.04.06 05:20 | close | 518 | 0.10 | 1.22312 | 0.00000 | 0.00000 | -0.57 | 12738.16 |
1039 | 2009.04.06 23:00 | sell | 520 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
1040 | 2009.04.06 23:07 | close | 520 | 0.10 | 1.23762 | 0.00000 | 0.00000 | 2.67 | 12740.83 |
1041 | 2009.04.07 00:00 | sell | 521 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
1042 | 2009.04.07 00:03 | close | 521 | 0.10 | 1.23877 | 0.00000 | 0.00000 | 3.87 | 12744.70 |
1043 | 2009.04.07 01:00 | sell | 522 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
1044 | 2009.04.07 01:03 | close | 522 | 0.10 | 1.23862 | 0.00000 | 0.00000 | 3.47 | 12748.17 |
1045 | 2009.04.07 03:00 | buy | 523 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
1046 | 2009.04.07 03:02 | close | 523 | 0.10 | 1.24574 | 0.00000 | 0.00000 | 2.57 | 12750.74 |
1047 | 2009.04.07 05:00 | sell | 524 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1048 | 2009.04.07 05:07 | close | 524 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 1.05 | 12751.79 |
1049 | 2009.04.07 21:00 | buy | 525 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
1050 | 2009.04.07 21:02 | close | 525 | 0.10 | 1.23773 | 0.00000 | 0.00000 | 2.91 | 12754.70 |
1051 | 2009.04.07 23:00 | sell | 526 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
1052 | 2009.04.07 23:20 | close | 526 | 0.10 | 1.23702 | 0.00000 | 0.00000 | 1.37 | 12756.07 |
1053 | 2009.04.08 00:00 | sell | 527 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1054 | 2009.04.08 00:07 | sell | 528 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1055 | 2009.04.08 00:10 | close | 528 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 4.04 | 12760.11 |
1056 | 2009.04.08 00:10 | close | 527 | 0.10 | 1.23710 | 0.00000 | 0.00000 | -0.24 | 12759.87 |
1057 | 2009.04.08 01:00 | sell | 529 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
1058 | 2009.04.08 01:20 | sell | 530 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
1059 | 2009.04.08 01:37 | close | 530 | 0.10 | 1.23642 | 0.00000 | 0.00000 | 2.67 | 12762.54 |
1060 | 2009.04.08 01:37 | close | 529 | 0.10 | 1.23642 | 0.00000 | 0.00000 | -1.70 | 12760.84 |
1061 | 2009.04.08 06:00 | buy | 531 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1062 | 2009.04.08 06:02 | close | 531 | 0.10 | 1.24251 | 0.00000 | 0.00000 | 4.75 | 12765.59 |
1063 | 2009.04.08 07:00 | buy | 532 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
1064 | 2009.04.08 07:03 | close | 532 | 0.10 | 1.24346 | 0.00000 | 0.00000 | 2.33 | 12767.92 |
1065 | 2009.04.08 08:00 | buy | 533 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
1066 | 2009.04.08 08:02 | close | 533 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 14.85 | 12782.77 |
1067 | 2009.04.08 09:00 | buy | 534 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
1068 | 2009.04.08 09:10 | buy | 535 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
1069 | 2009.04.08 09:15 | buy | 536 | 0.20 | 1.24133 | 0.00000 | 0.00000 | ||
1070 | 2009.04.08 09:37 | buy | 537 | 0.36 | 1.23997 | 0.00000 | 0.00000 | ||
1071 | 2009.04.08 09:45 | close | 537 | 0.36 | 1.24101 | 0.00000 | 0.00000 | 30.17 | 12812.94 |
1072 | 2009.04.08 09:45 | close | 536 | 0.20 | 1.24101 | 0.00000 | 0.00000 | -5.16 | 12807.78 |
1073 | 2009.04.08 09:45 | close | 535 | 0.10 | 1.24101 | 0.00000 | 0.00000 | -8.78 | 12799.00 |
1074 | 2009.04.08 09:45 | close | 534 | 0.10 | 1.24101 | 0.00000 | 0.00000 | -15.79 | 12783.21 |
1075 | 2009.04.08 11:00 | buy | 538 | 0.10 | 1.23843 | 0.00000 | 0.00000 | ||
1076 | 2009.04.08 11:02 | close | 538 | 0.10 | 1.23967 | 0.00000 | 0.00000 | 10.00 | 12793.21 |
1077 | 2009.04.08 12:00 | buy | 539 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1078 | 2009.04.08 12:02 | close | 539 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 3.87 | 12797.08 |
1079 | 2009.04.08 16:00 | sell | 540 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1080 | 2009.04.08 16:07 | close | 540 | 0.10 | 1.23321 | 0.00000 | 0.00000 | 6.41 | 12803.49 |
1081 | 2009.04.08 19:00 | sell | 541 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
1082 | 2009.04.08 19:07 | close | 541 | 0.10 | 1.23407 | 0.00000 | 0.00000 | 2.35 | 12805.84 |
1083 | 2009.04.09 07:00 | sell | 542 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
1084 | 2009.04.09 07:20 | sell | 543 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
1085 | 2009.04.09 07:27 | sell | 544 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
1086 | 2009.04.09 07:35 | close | 544 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 0.24 | 12806.08 |
1087 | 2009.04.09 07:35 | close | 543 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 2.02 | 12808.10 |
1088 | 2009.04.09 07:35 | close | 542 | 0.10 | 1.23573 | 0.00000 | 0.00000 | -1.70 | 12806.40 |
1089 | 2009.04.09 08:00 | sell | 545 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
1090 | 2009.04.09 08:10 | close | 545 | 0.10 | 1.23427 | 0.00000 | 0.00000 | 4.29 | 12810.69 |
1091 | 2009.04.09 09:00 | sell | 546 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
1092 | 2009.04.09 09:07 | close | 546 | 0.10 | 1.23181 | 0.00000 | 0.00000 | 2.76 | 12813.45 |
1093 | 2009.04.09 10:00 | sell | 547 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
1094 | 2009.04.09 10:07 | close | 547 | 0.10 | 1.23218 | 0.00000 | 0.00000 | 2.92 | 12816.37 |
1095 | 2009.04.09 11:00 | sell | 548 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1096 | 2009.04.09 11:02 | close | 548 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 16.64 | 12833.01 |
1097 | 2009.04.09 16:00 | sell | 549 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
1098 | 2009.04.09 16:10 | close | 549 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 6.62 | 12839.63 |
1099 | 2009.04.09 17:00 | sell | 550 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
1100 | 2009.04.09 17:02 | close | 550 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 8.50 | 12848.13 |
1101 | 2009.04.09 18:00 | sell | 551 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
1102 | 2009.04.09 18:02 | close | 551 | 0.10 | 1.22685 | 0.00000 | 0.00000 | 2.28 | 12850.41 |
1103 | 2009.04.09 19:00 | sell | 552 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
1104 | 2009.04.09 19:10 | close | 552 | 0.10 | 1.22722 | 0.00000 | 0.00000 | 2.93 | 12853.34 |
1105 | 2009.04.09 20:00 | sell | 553 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
1106 | 2009.04.09 20:15 | sell | 554 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
1107 | 2009.04.09 20:33 | close | 554 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 6.28 | 12859.62 |
1108 | 2009.04.09 20:33 | close | 553 | 0.10 | 1.22653 | 0.00000 | 0.00000 | -0.08 | 12859.54 |
1109 | 2009.04.09 21:00 | sell | 555 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
1110 | 2009.04.09 21:07 | close | 555 | 0.10 | 1.22487 | 0.00000 | 0.00000 | 1.06 | 12860.60 |
1111 | 2009.04.09 22:00 | sell | 556 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
1112 | 2009.04.09 22:10 | close | 556 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 2.04 | 12862.64 |
1113 | 2009.04.09 23:00 | sell | 557 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
1114 | 2009.04.09 23:03 | sell | 558 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
1115 | 2009.04.09 23:16 | sell | 559 | 0.21 | 1.22480 | 0.00000 | 0.00000 | ||
1116 | 2009.04.09 23:32 | close | 559 | 0.21 | 1.22342 | 0.00000 | 0.00000 | 23.69 | 12886.33 |
1117 | 2009.04.09 23:32 | close | 558 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 5.23 | 12891.56 |
1118 | 2009.04.09 23:32 | close | 557 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 0.25 | 12891.81 |
1119 | 2009.04.13 06:00 | sell | 560 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
1120 | 2009.04.13 06:10 | close | 560 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 0.90 | 12892.71 |
1121 | 2009.04.13 07:00 | sell | 561 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
1122 | 2009.04.13 07:02 | sell | 562 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
1123 | 2009.04.13 07:10 | sell | 563 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
1124 | 2009.04.13 07:15 | close | 563 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 1.06 | 12893.77 |
1125 | 2009.04.13 07:15 | close | 562 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 3.02 | 12896.79 |
1126 | 2009.04.13 07:15 | close | 561 | 0.10 | 1.22488 | 0.00000 | 0.00000 | -0.73 | 12896.06 |
1127 | 2009.04.13 08:00 | sell | 564 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
1128 | 2009.04.13 08:03 | close | 564 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 2.20 | 12898.26 |
1129 | 2009.04.13 09:00 | sell | 565 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
1130 | 2009.04.13 09:02 | close | 565 | 0.10 | 1.22392 | 0.00000 | 0.00000 | 1.31 | 12899.57 |
1131 | 2009.04.13 15:00 | sell | 566 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1132 | 2009.04.13 15:07 | close | 566 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 5.16 | 12904.73 |
1133 | 2009.04.13 21:00 | sell | 567 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1134 | 2009.04.13 21:02 | sell | 568 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1135 | 2009.04.13 21:10 | close | 568 | 0.10 | 1.22035 | 0.00000 | 0.00000 | 8.03 | 12912.76 |
1136 | 2009.04.13 21:10 | close | 567 | 0.10 | 1.22035 | 0.00000 | 0.00000 | -7.46 | 12905.30 |
1137 | 2009.04.13 22:00 | sell | 569 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
1138 | 2009.04.13 22:02 | sell | 570 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
1139 | 2009.04.13 22:10 | close | 570 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 5.82 | 12911.12 |
1140 | 2009.04.13 22:10 | close | 569 | 0.10 | 1.21910 | 0.00000 | 0.00000 | -3.36 | 12907.76 |
1141 | 2009.04.13 23:00 | sell | 571 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
1142 | 2009.04.13 23:03 | close | 571 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.46 | 12910.22 |
1143 | 2009.04.14 02:00 | sell | 572 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
1144 | 2009.04.14 02:10 | close | 572 | 0.10 | 1.21887 | 0.00000 | 0.00000 | 2.30 | 12912.52 |
1145 | 2009.04.14 13:00 | sell | 573 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1146 | 2009.04.14 13:05 | close | 573 | 0.10 | 1.21680 | 0.00000 | 0.00000 | 2.63 | 12915.15 |
1147 | 2009.04.14 14:00 | sell | 574 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1148 | 2009.04.14 14:05 | close | 574 | 0.10 | 1.21411 | 0.00000 | 0.00000 | 2.39 | 12917.54 |
1149 | 2009.04.14 15:00 | sell | 575 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1150 | 2009.04.14 15:07 | close | 575 | 0.10 | 1.21430 | 0.00000 | 0.00000 | 2.47 | 12920.01 |
1151 | 2009.04.14 16:00 | sell | 576 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
1152 | 2009.04.14 16:15 | close | 576 | 0.10 | 1.21396 | 0.00000 | 0.00000 | 6.43 | 12926.44 |
1153 | 2009.04.14 17:00 | sell | 577 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1154 | 2009.04.14 17:02 | close | 577 | 0.10 | 1.21136 | 0.00000 | 0.00000 | 7.02 | 12933.46 |
1155 | 2009.04.14 18:00 | sell | 578 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
1156 | 2009.04.14 18:10 | close | 578 | 0.10 | 1.20844 | 0.00000 | 0.00000 | 6.37 | 12939.83 |
1157 | 2009.04.14 19:00 | sell | 579 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
1158 | 2009.04.14 19:10 | sell | 580 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
1159 | 2009.04.14 19:20 | sell | 581 | 0.22 | 1.21443 | 0.00000 | 0.00000 | ||
1160 | 2009.04.14 19:27 | close | 581 | 0.22 | 1.21306 | 0.00000 | 0.00000 | 24.85 | 12964.68 |
1161 | 2009.04.14 19:27 | close | 580 | 0.10 | 1.21306 | 0.00000 | 0.00000 | -3.46 | 12961.22 |
1162 | 2009.04.14 19:27 | close | 579 | 0.10 | 1.21306 | 0.00000 | 0.00000 | -15.33 | 12945.89 |
1163 | 2009.04.15 18:00 | sell | 582 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
1164 | 2009.04.15 18:07 | sell | 583 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
1165 | 2009.04.15 18:10 | close | 583 | 0.10 | 1.20399 | 0.00000 | 0.00000 | 5.90 | 12951.79 |
1166 | 2009.04.15 18:10 | close | 582 | 0.10 | 1.20399 | 0.00000 | 0.00000 | -1.50 | 12950.29 |
1167 | 2009.04.15 19:00 | sell | 584 | 0.10 | 1.20225 | 0.00000 | 0.00000 | ||
1168 | 2009.04.15 19:02 | close | 584 | 0.10 | 1.20170 | 0.00000 | 0.00000 | 4.58 | 12954.87 |
1169 | 2009.04.15 20:00 | sell | 585 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
1170 | 2009.04.15 20:02 | close | 585 | 0.10 | 1.20486 | 0.00000 | 0.00000 | 7.72 | 12962.59 |
1171 | 2009.04.15 21:00 | sell | 586 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1172 | 2009.04.15 21:05 | close | 586 | 0.10 | 1.20658 | 0.00000 | 0.00000 | 1.49 | 12964.08 |
1173 | 2009.04.15 23:00 | sell | 587 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
1174 | 2009.04.15 23:02 | close | 587 | 0.10 | 1.20207 | 0.00000 | 0.00000 | 9.98 | 12974.06 |
1175 | 2009.04.16 00:00 | sell | 588 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1176 | 2009.04.16 00:07 | sell | 589 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
1177 | 2009.04.16 00:10 | close | 589 | 0.10 | 1.20484 | 0.00000 | 0.00000 | 3.32 | 12977.38 |
1178 | 2009.04.16 00:10 | close | 588 | 0.10 | 1.20484 | 0.00000 | 0.00000 | -0.75 | 12976.63 |
1179 | 2009.04.16 01:00 | sell | 590 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
1180 | 2009.04.16 01:03 | buy | 591 | 0.10 | 1.20467 | 0.00000 | 0.00000 | ||
1181 | 2009.04.16 01:16 | buy | 592 | 0.18 | 1.20534 | 0.00000 | 0.00000 | ||
1182 | 2009.04.16 01:20 | buy | 593 | 0.20 | 1.20512 | 0.00000 | 0.00000 | ||
1183 | 2009.04.16 02:03 | sell | 594 | 0.36 | 1.20293 | 0.00000 | 0.00000 | ||
1184 | 2009.04.16 02:10 | sell | 595 | 0.51 | 1.20193 | 0.00000 | 0.00000 | ||
1185 | 2009.04.16 02:16 | sell | 596 | 0.70 | 1.20059 | 0.00000 | 0.00000 | ||
1186 | 2009.04.16 02:20 | sell | 597 | 0.71 | 1.20126 | 0.00000 | 0.00000 | ||
1187 | 2009.04.16 02:23 | sell | 598 | 0.71 | 1.20092 | 0.00000 | 0.00000 | ||
1188 | 2009.04.16 02:50 | close | 598 | 0.71 | 1.20032 | 0.00000 | 0.00000 | 35.49 | 13012.12 |
1189 | 2009.04.16 02:50 | close | 597 | 0.71 | 1.20032 | 0.00000 | 0.00000 | 55.60 | 13067.72 |
1190 | 2009.04.16 02:50 | close | 596 | 0.70 | 1.20032 | 0.00000 | 0.00000 | 15.75 | 13083.47 |
1191 | 2009.04.16 02:50 | close | 595 | 0.51 | 1.20032 | 0.00000 | 0.00000 | 68.41 | 13151.88 |
1192 | 2009.04.16 02:50 | close | 594 | 0.36 | 1.20032 | 0.00000 | 0.00000 | 78.28 | 13230.16 |
1193 | 2009.04.16 02:50 | close | 593 | 0.20 | 1.20020 | 0.00000 | 0.00000 | -81.99 | 13148.17 |
1194 | 2009.04.16 02:50 | close | 592 | 0.18 | 1.20020 | 0.00000 | 0.00000 | -77.09 | 13071.08 |
1195 | 2009.04.16 02:50 | close | 591 | 0.10 | 1.20020 | 0.00000 | 0.00000 | -37.24 | 13033.84 |
1196 | 2009.04.16 02:50 | close | 590 | 0.10 | 1.20032 | 0.00000 | 0.00000 | 30.66 | 13064.50 |
1197 | 2009.04.20 01:00 | sell | 599 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
1198 | 2009.04.20 01:10 | sell | 600 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
1199 | 2009.04.20 01:15 | sell | 601 | 0.17 | 1.21342 | 0.00000 | 0.00000 | ||
1200 | 2009.04.20 01:43 | sell | 602 | 0.32 | 1.21433 | 0.00000 | 0.00000 | ||
1201 | 2009.04.20 02:45 | sell | 603 | 0.70 | 1.21656 | 0.00000 | 0.00000 | ||
1202 | 2009.04.20 06:27 | sell | 604 | 0.70 | 1.21545 | 0.00000 | 0.00000 | ||
1203 | 2009.04.20 07:10 | close | 604 | 0.70 | 1.21517 | 0.00000 | 0.00000 | 16.13 | 13080.63 |
1204 | 2009.04.20 07:10 | close | 603 | 0.70 | 1.21517 | 0.00000 | 0.00000 | 80.07 | 13160.70 |
1205 | 2009.04.20 07:10 | close | 602 | 0.32 | 1.21517 | 0.00000 | 0.00000 | -22.12 | 13138.58 |
1206 | 2009.04.20 07:10 | close | 601 | 0.17 | 1.21517 | 0.00000 | 0.00000 | -24.48 | 13114.10 |
1207 | 2009.04.20 07:10 | close | 600 | 0.10 | 1.21517 | 0.00000 | 0.00000 | -18.27 | 13095.83 |
1208 | 2009.04.20 07:10 | close | 599 | 0.10 | 1.21517 | 0.00000 | 0.00000 | -23.21 | 13072.62 |
1209 | 2009.04.20 11:00 | buy | 605 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
1210 | 2009.04.20 11:10 | close | 605 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 2.86 | 13075.48 |
1211 | 2009.04.20 12:00 | buy | 606 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
1212 | 2009.04.20 12:02 | close | 606 | 0.10 | 1.22423 | 0.00000 | 0.00000 | 1.80 | 13077.28 |
1213 | 2009.04.20 13:00 | buy | 607 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
1214 | 2009.04.20 13:03 | buy | 608 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
1215 | 2009.04.20 13:13 | close | 608 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 7.17 | 13084.45 |
1216 | 2009.04.20 13:13 | close | 607 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 0.24 | 13084.69 |
1217 | 2009.04.20 14:00 | buy | 609 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
1218 | 2009.04.20 14:03 | close | 609 | 0.10 | 1.23207 | 0.00000 | 0.00000 | 12.82 | 13097.51 |
1219 | 2009.04.20 15:00 | buy | 610 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
1220 | 2009.04.20 15:02 | close | 610 | 0.10 | 1.23128 | 0.00000 | 0.00000 | 2.36 | 13099.87 |
1221 | 2009.04.20 17:00 | buy | 611 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1222 | 2009.04.20 17:02 | close | 611 | 0.10 | 1.23442 | 0.00000 | 0.00000 | 3.40 | 13103.27 |
1223 | 2009.04.20 20:00 | buy | 612 | 0.10 | 1.23537 | 0.00000 | 0.00000 | ||
1224 | 2009.04.20 20:02 | sell | 613 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
1225 | 2009.04.20 20:20 | buy | 614 | 0.16 | 1.23595 | 0.00000 | 0.00000 | ||
1226 | 2009.04.20 20:43 | buy | 615 | 0.22 | 1.23636 | 0.00000 | 0.00000 | ||
1227 | 2009.04.20 20:50 | close | 615 | 0.22 | 1.23695 | 0.00000 | 0.00000 | 10.49 | 13113.76 |
1228 | 2009.04.20 20:50 | close | 614 | 0.16 | 1.23695 | 0.00000 | 0.00000 | 12.94 | 13126.70 |
1229 | 2009.04.20 20:50 | close | 613 | 0.10 | 1.23707 | 0.00000 | 0.00000 | -19.24 | 13107.46 |
1230 | 2009.04.20 20:50 | close | 612 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 12.77 | 13120.23 |
1231 | 2009.04.20 22:00 | buy | 616 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1232 | 2009.04.20 22:15 | close | 616 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 1.45 | 13121.68 |
1233 | 2009.04.20 23:00 | buy | 617 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
1234 | 2009.04.20 23:02 | close | 617 | 0.10 | 1.23941 | 0.00000 | 0.00000 | 2.74 | 13124.42 |
1235 | 2009.04.23 23:00 | sell | 618 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
1236 | 2009.04.23 23:02 | close | 618 | 0.10 | 1.22234 | 0.00000 | 0.00000 | 3.60 | 13128.02 |
1237 | 2009.04.24 00:00 | sell | 619 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
1238 | 2009.04.24 00:10 | sell | 620 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1239 | 2009.04.24 00:20 | sell | 621 | 0.21 | 1.22415 | 0.00000 | 0.00000 | ||
1240 | 2009.04.24 00:37 | close | 621 | 0.21 | 1.22372 | 0.00000 | 0.00000 | 7.38 | 13135.40 |
1241 | 2009.04.24 00:37 | close | 620 | 0.10 | 1.22372 | 0.00000 | 0.00000 | -0.65 | 13134.75 |
1242 | 2009.04.24 00:37 | close | 619 | 0.10 | 1.22372 | 0.00000 | 0.00000 | -4.09 | 13130.66 |
1243 | 2009.04.24 01:00 | sell | 622 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
1244 | 2009.04.24 01:15 | sell | 623 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
1245 | 2009.04.24 01:45 | sell | 624 | 0.26 | 1.22523 | 0.00000 | 0.00000 | ||
1246 | 2009.04.24 02:02 | close | 624 | 0.26 | 1.22467 | 0.00000 | 0.00000 | 11.89 | 13142.55 |
1247 | 2009.04.24 02:02 | close | 623 | 0.10 | 1.22467 | 0.00000 | 0.00000 | -2.12 | 13140.43 |
1248 | 2009.04.24 02:02 | close | 622 | 0.10 | 1.22467 | 0.00000 | 0.00000 | -6.21 | 13134.22 |
1249 | 2009.04.24 12:00 | sell | 625 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1250 | 2009.04.24 12:10 | close | 625 | 0.10 | 1.21919 | 0.00000 | 0.00000 | 5.33 | 13139.55 |
1251 | 2009.04.24 13:00 | sell | 626 | 0.10 | 1.21665 | 0.00000 | 0.00000 | ||
1252 | 2009.04.24 13:15 | close | 626 | 0.10 | 1.21599 | 0.00000 | 0.00000 | 5.43 | 13144.98 |
1253 | 2009.04.24 14:00 | sell | 627 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
1254 | 2009.04.24 14:02 | sell | 628 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
1255 | 2009.04.24 14:15 | close | 628 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 7.47 | 13152.45 |
1256 | 2009.04.24 14:15 | close | 627 | 0.10 | 1.21760 | 0.00000 | 0.00000 | -1.40 | 13151.05 |
1257 | 2009.04.24 15:00 | sell | 629 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
1258 | 2009.04.24 15:03 | close | 629 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 13.33 | 13164.38 |
1259 | 2009.04.24 16:00 | sell | 630 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
1260 | 2009.04.24 16:02 | sell | 631 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
1261 | 2009.04.24 16:15 | close | 631 | 0.10 | 1.21290 | 0.00000 | 0.00000 | 13.11 | 13177.49 |
1262 | 2009.04.24 16:15 | close | 630 | 0.10 | 1.21290 | 0.00000 | 0.00000 | 1.65 | 13179.14 |
1263 | 2009.04.24 17:00 | sell | 632 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1264 | 2009.04.24 17:10 | close | 632 | 0.10 | 1.21045 | 0.00000 | 0.00000 | 3.30 | 13182.44 |
1265 | 2009.04.24 18:00 | sell | 633 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1266 | 2009.04.24 18:02 | close | 633 | 0.10 | 1.20834 | 0.00000 | 0.00000 | 8.69 | 13191.13 |
1267 | 2009.04.24 19:00 | sell | 634 | 0.10 | 1.21093 | 0.00000 | 0.00000 | ||
1268 | 2009.04.24 19:15 | close | 634 | 0.10 | 1.21029 | 0.00000 | 0.00000 | 5.29 | 13196.42 |
1269 | 2009.04.24 20:00 | sell | 635 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
1270 | 2009.04.24 20:02 | sell | 636 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
1271 | 2009.04.24 20:10 | close | 636 | 0.10 | 1.21055 | 0.00000 | 0.00000 | 9.09 | 13205.51 |
1272 | 2009.04.24 20:10 | close | 635 | 0.10 | 1.21055 | 0.00000 | 0.00000 | -8.67 | 13196.84 |
1273 | 2009.04.24 22:00 | sell | 637 | 0.10 | 1.20944 | 0.00000 | 0.00000 | ||
1274 | 2009.04.24 22:07 | close | 637 | 0.10 | 1.20925 | 0.00000 | 0.00000 | 1.57 | 13198.41 |
1275 | 2009.04.27 17:00 | sell | 638 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
1276 | 2009.04.27 17:02 | close | 638 | 0.10 | 1.20818 | 0.00000 | 0.00000 | 11.34 | 13209.75 |
1277 | 2009.04.27 18:00 | sell | 639 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
1278 | 2009.04.27 18:02 | close | 639 | 0.10 | 1.20906 | 0.00000 | 0.00000 | 11.91 | 13221.66 |
1279 | 2009.04.28 16:00 | sell | 640 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
1280 | 2009.04.28 16:02 | close | 640 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 3.27 | 13224.93 |
1281 | 2009.04.28 17:00 | sell | 641 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1282 | 2009.04.28 17:02 | close | 641 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 5.58 | 13230.51 |
1283 | 2009.04.28 18:00 | sell | 642 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
1284 | 2009.04.28 18:10 | close | 642 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 2.70 | 13233.21 |
1285 | 2009.04.28 19:00 | sell | 643 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
1286 | 2009.04.28 19:07 | sell | 644 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1287 | 2009.04.28 19:10 | close | 644 | 0.10 | 1.22182 | 0.00000 | 0.00000 | 5.16 | 13238.37 |
1288 | 2009.04.28 19:10 | close | 643 | 0.10 | 1.22182 | 0.00000 | 0.00000 | -2.78 | 13235.59 |
1289 | 2009.04.28 20:00 | sell | 645 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
1290 | 2009.04.28 20:10 | close | 645 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 5.57 | 13241.16 |
1291 | 2009.04.28 22:00 | sell | 646 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
1292 | 2009.04.28 22:02 | sell | 647 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
1293 | 2009.04.28 22:10 | close | 647 | 0.10 | 1.22024 | 0.00000 | 0.00000 | 5.65 | 13246.81 |
1294 | 2009.04.28 22:10 | close | 646 | 0.10 | 1.22024 | 0.00000 | 0.00000 | -0.41 | 13246.40 |
1295 | 2009.04.29 00:00 | sell | 648 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
1296 | 2009.04.29 00:20 | close | 648 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 2.79 | 13249.19 |
1297 | 2009.04.29 01:00 | sell | 649 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1298 | 2009.04.29 01:10 | sell | 650 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1299 | 2009.04.29 01:15 | sell | 651 | 0.18 | 1.22140 | 0.00000 | 0.00000 | ||
1300 | 2009.04.29 01:40 | close | 651 | 0.18 | 1.22077 | 0.00000 | 0.00000 | 9.29 | 13258.48 |
1301 | 2009.04.29 01:40 | close | 650 | 0.10 | 1.22077 | 0.00000 | 0.00000 | 1.88 | 13260.36 |
1302 | 2009.04.29 01:40 | close | 649 | 0.10 | 1.22077 | 0.00000 | 0.00000 | -2.29 | 13258.07 |
1303 | 2009.04.29 02:00 | sell | 652 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
1304 | 2009.04.29 02:07 | sell | 653 | 0.10 | 1.22116 | 0.00000 | 0.00000 | ||
1305 | 2009.04.29 02:10 | close | 653 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 5.41 | 13263.48 |
1306 | 2009.04.29 02:10 | close | 652 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 1.56 | 13265.04 |
1307 | 2009.04.29 04:00 | sell | 654 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
1308 | 2009.04.29 04:07 | close | 654 | 0.10 | 1.21731 | 0.00000 | 0.00000 | 1.23 | 13266.27 |
1309 | 2009.04.29 07:00 | sell | 655 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
1310 | 2009.04.29 07:07 | sell | 656 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
1311 | 2009.04.29 07:10 | close | 656 | 0.10 | 1.21414 | 0.00000 | 0.00000 | 5.60 | 13271.87 |
1312 | 2009.04.29 07:10 | close | 655 | 0.10 | 1.21414 | 0.00000 | 0.00000 | 2.39 | 13274.26 |
1313 | 2009.04.29 08:00 | sell | 657 | 0.10 | 1.21292 | 0.00000 | 0.00000 | ||
1314 | 2009.04.29 08:15 | close | 657 | 0.10 | 1.21233 | 0.00000 | 0.00000 | 4.87 | 13279.13 |
1315 | 2009.04.29 09:00 | sell | 658 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
1316 | 2009.04.29 09:02 | sell | 659 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
1317 | 2009.04.29 09:10 | close | 659 | 0.10 | 1.21292 | 0.00000 | 0.00000 | 4.86 | 13283.99 |
1318 | 2009.04.29 09:10 | close | 658 | 0.10 | 1.21292 | 0.00000 | 0.00000 | -3.63 | 13280.36 |
1319 | 2009.04.29 10:00 | sell | 660 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
1320 | 2009.04.29 10:05 | close | 660 | 0.10 | 1.21101 | 0.00000 | 0.00000 | 1.16 | 13281.52 |
1321 | 2009.04.29 11:00 | sell | 661 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
1322 | 2009.04.29 11:02 | sell | 662 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
1323 | 2009.04.29 11:10 | close | 662 | 0.10 | 1.20625 | 0.00000 | 0.00000 | 7.21 | 13288.73 |
1324 | 2009.04.29 11:10 | close | 661 | 0.10 | 1.20625 | 0.00000 | 0.00000 | 1.16 | 13289.89 |
1325 | 2009.04.29 12:00 | sell | 663 | 0.10 | 1.20469 | 0.00000 | 0.00000 | ||
1326 | 2009.04.29 12:02 | close | 663 | 0.10 | 1.20427 | 0.00000 | 0.00000 | 3.49 | 13293.38 |
1327 | 2009.04.29 13:00 | sell | 664 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
1328 | 2009.04.29 13:02 | sell | 665 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
1329 | 2009.04.29 13:10 | close | 665 | 0.10 | 1.20645 | 0.00000 | 0.00000 | 5.64 | 13299.02 |
1330 | 2009.04.29 13:10 | close | 664 | 0.10 | 1.20645 | 0.00000 | 0.00000 | -3.32 | 13295.70 |
1331 | 2009.04.29 14:00 | sell | 666 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
1332 | 2009.04.29 14:02 | sell | 667 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
1333 | 2009.04.29 14:10 | close | 667 | 0.10 | 1.20395 | 0.00000 | 0.00000 | 10.05 | 13305.75 |
1334 | 2009.04.29 14:10 | close | 666 | 0.10 | 1.20395 | 0.00000 | 0.00000 | -4.98 | 13300.77 |
1335 | 2009.04.29 15:00 | sell | 668 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
1336 | 2009.04.29 15:02 | close | 668 | 0.10 | 1.20377 | 0.00000 | 0.00000 | 10.22 | 13310.99 |
1337 | 2009.04.29 17:00 | sell | 669 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
1338 | 2009.04.29 17:02 | sell | 670 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
1339 | 2009.04.29 17:10 | close | 670 | 0.10 | 1.20257 | 0.00000 | 0.00000 | 6.90 | 13317.89 |
1340 | 2009.04.29 17:10 | close | 669 | 0.10 | 1.20257 | 0.00000 | 0.00000 | -3.33 | 13314.56 |
1341 | 2009.04.29 18:00 | sell | 671 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
1342 | 2009.04.29 18:07 | close | 671 | 0.10 | 1.20002 | 0.00000 | 0.00000 | 3.67 | 13318.23 |
1343 | 2009.04.29 19:00 | sell | 672 | 0.10 | 1.20147 | 0.00000 | 0.00000 | ||
1344 | 2009.04.29 19:10 | close | 672 | 0.10 | 1.20105 | 0.00000 | 0.00000 | 3.50 | 13321.73 |
1345 | 2009.04.29 20:00 | sell | 673 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
1346 | 2009.04.29 20:02 | close | 673 | 0.10 | 1.20102 | 0.00000 | 0.00000 | 6.33 | 13328.06 |
1347 | 2009.04.30 07:00 | sell | 674 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
1348 | 2009.04.30 07:02 | sell | 675 | 0.10 | 1.19847 | 0.00000 | 0.00000 | ||
1349 | 2009.04.30 07:10 | close | 675 | 0.10 | 1.19804 | 0.00000 | 0.00000 | 3.59 | 13331.65 |
1350 | 2009.04.30 07:10 | close | 674 | 0.10 | 1.19804 | 0.00000 | 0.00000 | -1.92 | 13329.73 |
1351 | 2009.04.30 08:00 | sell | 676 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
1352 | 2009.04.30 08:10 | close | 676 | 0.10 | 1.19611 | 0.00000 | 0.00000 | 3.59 | 13333.32 |
1353 | 2009.04.30 09:00 | sell | 677 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
1354 | 2009.04.30 09:10 | close | 677 | 0.10 | 1.19171 | 0.00000 | 0.00000 | 1.34 | 13334.66 |
1355 | 2009.04.30 10:00 | sell | 678 | 0.10 | 1.18759 | 0.00000 | 0.00000 | ||
1356 | 2009.04.30 10:02 | close | 678 | 0.10 | 1.18701 | 0.00000 | 0.00000 | 4.89 | 13339.55 |
1357 | 2009.04.30 11:00 | sell | 679 | 0.10 | 1.18881 | 0.00000 | 0.00000 | ||
1358 | 2009.04.30 11:10 | sell | 680 | 0.10 | 1.18988 | 0.00000 | 0.00000 | ||
1359 | 2009.04.30 11:20 | sell | 681 | 0.23 | 1.19136 | 0.00000 | 0.00000 | ||
1360 | 2009.04.30 11:32 | close | 681 | 0.23 | 1.18934 | 0.00000 | 0.00000 | 39.06 | 13378.61 |
1361 | 2009.04.30 11:32 | close | 680 | 0.10 | 1.18934 | 0.00000 | 0.00000 | 4.54 | 13383.15 |
1362 | 2009.04.30 11:32 | close | 679 | 0.10 | 1.18934 | 0.00000 | 0.00000 | -4.46 | 13378.69 |
1363 | 2009.05.01 14:00 | sell | 682 | 0.10 | 1.18608 | 0.00000 | 0.00000 | ||
1364 | 2009.05.01 14:02 | close | 682 | 0.10 | 1.18382 | 0.00000 | 0.00000 | 19.09 | 13397.78 |
1365 | 2009.05.04 04:00 | sell | 683 | 0.10 | 1.18050 | 0.00000 | 0.00000 | ||
1366 | 2009.05.04 04:10 | sell | 684 | 0.10 | 1.18092 | 0.00000 | 0.00000 | ||
1367 | 2009.05.04 04:50 | close | 684 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 2.54 | 13400.32 |
1368 | 2009.05.04 04:50 | close | 683 | 0.10 | 1.18062 | 0.00000 | 0.00000 | -1.02 | 13399.30 |
1369 | 2009.05.04 05:00 | sell | 685 | 0.10 | 1.18012 | 0.00000 | 0.00000 | ||
1370 | 2009.05.04 05:02 | close | 685 | 0.10 | 1.17995 | 0.00000 | 0.00000 | 1.44 | 13400.74 |
1371 | 2009.05.04 06:00 | sell | 686 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
1372 | 2009.05.04 06:02 | sell | 687 | 0.10 | 1.18216 | 0.00000 | 0.00000 | ||
1373 | 2009.05.04 06:15 | close | 687 | 0.10 | 1.18162 | 0.00000 | 0.00000 | 4.57 | 13405.31 |
1374 | 2009.05.04 06:15 | close | 686 | 0.10 | 1.18162 | 0.00000 | 0.00000 | -2.45 | 13402.86 |
1375 | 2009.05.04 07:00 | sell | 688 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
1376 | 2009.05.04 07:10 | buy | 689 | 0.10 | 1.18145 | 0.00000 | 0.00000 | ||
1377 | 2009.05.04 07:20 | buy | 690 | 0.16 | 1.18202 | 0.00000 | 0.00000 | ||
1378 | 2009.05.04 07:37 | sell | 691 | 0.22 | 1.18074 | 0.00000 | 0.00000 | ||
1379 | 2009.05.04 07:50 | buy | 692 | 0.27 | 1.18245 | 0.00000 | 0.00000 | ||
1380 | 2009.05.04 08:50 | sell | 693 | 0.40 | 1.18023 | 0.00000 | 0.00000 | ||
1381 | 2009.05.04 08:59 | sell | 694 | 0.40 | 1.18048 | 0.00000 | 0.00000 | ||
1382 | 2009.05.04 09:45 | sell | 695 | 0.40 | 1.18060 | 0.00000 | 0.00000 | ||
1383 | 2009.05.04 09:50 | sell | 696 | 0.42 | 1.18008 | 0.00000 | 0.00000 | ||
1384 | 2009.05.04 10:15 | buy | 697 | 0.55 | 1.18330 | 0.00000 | 0.00000 | ||
1385 | 2009.05.04 10:20 | buy | 698 | 0.76 | 1.18443 | 0.00000 | 0.00000 | ||
1386 | 2009.05.04 10:50 | buy | 699 | 0.85 | 1.18492 | 0.00000 | 0.00000 | ||
1387 | 2009.05.04 12:05 | buy | 700 | 0.96 | 1.18556 | 0.00000 | 0.00000 | ||
1388 | 2009.05.04 12:10 | buy | 701 | 1.18 | 1.18677 | 0.00000 | 0.00000 | ||
1389 | 2009.05.04 12:15 | buy | 702 | 1.40 | 1.18798 | 0.00000 | 0.00000 | ||
1390 | 2009.05.04 12:20 | close | 702 | 1.40 | 1.18907 | 0.00000 | 0.00000 | 128.34 | 13531.20 |
1391 | 2009.05.04 12:20 | close | 701 | 1.18 | 1.18907 | 0.00000 | 0.00000 | 228.25 | 13759.45 |
1392 | 2009.05.04 12:20 | close | 700 | 0.96 | 1.18907 | 0.00000 | 0.00000 | 283.38 | 14042.83 |
1393 | 2009.05.04 12:20 | close | 699 | 0.85 | 1.18907 | 0.00000 | 0.00000 | 296.66 | 14339.49 |
1394 | 2009.05.04 12:20 | close | 698 | 0.76 | 1.18907 | 0.00000 | 0.00000 | 296.57 | 14636.06 |
1395 | 2009.05.04 12:20 | close | 697 | 0.55 | 1.18907 | 0.00000 | 0.00000 | 266.89 | 14902.95 |
1396 | 2009.05.04 12:20 | close | 696 | 0.42 | 1.18919 | 0.00000 | 0.00000 | -321.75 | 14581.20 |
1397 | 2009.05.04 12:20 | close | 695 | 0.40 | 1.18919 | 0.00000 | 0.00000 | -288.94 | 14292.26 |
1398 | 2009.05.04 12:20 | close | 694 | 0.40 | 1.18919 | 0.00000 | 0.00000 | -292.97 | 13999.29 |
1399 | 2009.05.04 12:20 | close | 693 | 0.40 | 1.18919 | 0.00000 | 0.00000 | -301.38 | 13697.91 |
1400 | 2009.05.04 12:20 | close | 692 | 0.27 | 1.18907 | 0.00000 | 0.00000 | 150.32 | 13848.23 |
1401 | 2009.05.04 12:20 | close | 691 | 0.22 | 1.18919 | 0.00000 | 0.00000 | -156.32 | 13691.91 |
1402 | 2009.05.04 12:20 | close | 690 | 0.16 | 1.18907 | 0.00000 | 0.00000 | 94.86 | 13786.77 |
1403 | 2009.05.04 12:20 | close | 689 | 0.10 | 1.18907 | 0.00000 | 0.00000 | 64.08 | 13850.85 |
1404 | 2009.05.04 12:20 | close | 688 | 0.10 | 1.18919 | 0.00000 | 0.00000 | -69.71 | 13781.14 |
1405 | 2009.05.04 21:00 | sell | 703 | 0.10 | 1.17698 | 0.00000 | 0.00000 | ||
1406 | 2009.05.04 21:02 | close | 703 | 0.10 | 1.17654 | 0.00000 | 0.00000 | 3.74 | 13784.88 |
1407 | 2009.05.04 22:00 | sell | 704 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
1408 | 2009.05.04 22:07 | sell | 705 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
1409 | 2009.05.04 22:10 | close | 705 | 0.10 | 1.17341 | 0.00000 | 0.00000 | 4.09 | 13788.97 |
1410 | 2009.05.04 22:10 | close | 704 | 0.10 | 1.17341 | 0.00000 | 0.00000 | -0.34 | 13788.63 |
1411 | 2009.05.04 23:00 | sell | 706 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
1412 | 2009.05.04 23:07 | close | 706 | 0.10 | 1.17225 | 0.00000 | 0.00000 | 0.68 | 13789.31 |
1413 | 2009.05.05 00:00 | sell | 707 | 0.10 | 1.17224 | 0.00000 | 0.00000 | ||
1414 | 2009.05.05 00:02 | close | 707 | 0.10 | 1.17209 | 0.00000 | 0.00000 | 1.28 | 13790.59 |
1415 | 2009.05.05 01:00 | sell | 708 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
1416 | 2009.05.05 01:15 | sell | 709 | 0.10 | 1.17296 | 0.00000 | 0.00000 | ||
1417 | 2009.05.05 01:59 | close | 709 | 0.10 | 1.17252 | 0.00000 | 0.00000 | 3.75 | 13794.34 |
1418 | 2009.05.05 01:59 | close | 708 | 0.10 | 1.17252 | 0.00000 | 0.00000 | -0.43 | 13793.91 |
1419 | 2009.05.06 19:00 | sell | 710 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
1420 | 2009.05.06 19:02 | close | 710 | 0.10 | 1.17088 | 0.00000 | 0.00000 | 12.21 | 13806.12 |
1421 | 2009.05.06 21:00 | sell | 711 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
1422 | 2009.05.06 21:02 | close | 711 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 1.89 | 13808.01 |
1423 | 2009.05.06 22:00 | sell | 712 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
1424 | 2009.05.06 22:02 | close | 712 | 0.10 | 1.16549 | 0.00000 | 0.00000 | 3.69 | 13811.70 |
1425 | 2009.05.06 23:00 | sell | 713 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
1426 | 2009.05.06 23:07 | close | 713 | 0.10 | 1.16542 | 0.00000 | 0.00000 | 0.86 | 13812.56 |
1427 | 2009.05.07 00:00 | sell | 714 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
1428 | 2009.05.07 00:10 | close | 714 | 0.10 | 1.16689 | 0.00000 | 0.00000 | 2.31 | 13814.87 |
1429 | 2009.05.07 01:00 | sell | 715 | 0.10 | 1.16636 | 0.00000 | 0.00000 | ||
1430 | 2009.05.07 01:02 | close | 715 | 0.10 | 1.16582 | 0.00000 | 0.00000 | 4.63 | 13819.50 |
1431 | 2009.05.07 02:00 | sell | 716 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
1432 | 2009.05.07 02:02 | close | 716 | 0.10 | 1.16659 | 0.00000 | 0.00000 | 1.89 | 13821.39 |
1433 | 2009.05.07 05:00 | sell | 717 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
1434 | 2009.05.07 05:10 | sell | 718 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
1435 | 2009.05.07 05:15 | sell | 719 | 0.17 | 1.16512 | 0.00000 | 0.00000 | ||
1436 | 2009.05.07 06:20 | close | 719 | 0.17 | 1.16459 | 0.00000 | 0.00000 | 7.74 | 13829.13 |
1437 | 2009.05.07 06:20 | close | 718 | 0.10 | 1.16459 | 0.00000 | 0.00000 | 1.29 | 13830.42 |
1438 | 2009.05.07 06:20 | close | 717 | 0.10 | 1.16459 | 0.00000 | 0.00000 | -3.26 | 13827.16 |
1439 | 2009.05.08 14:00 | sell | 720 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
1440 | 2009.05.08 14:02 | close | 720 | 0.10 | 1.16011 | 0.00000 | 0.00000 | 5.52 | 13832.68 |
1441 | 2009.05.08 15:00 | sell | 721 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
1442 | 2009.05.08 15:10 | close | 721 | 0.10 | 1.15860 | 0.00000 | 0.00000 | 4.40 | 13837.08 |
1443 | 2009.05.08 16:00 | sell | 722 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
1444 | 2009.05.08 16:02 | close | 722 | 0.10 | 1.15743 | 0.00000 | 0.00000 | 3.89 | 13840.97 |
1445 | 2009.05.08 19:00 | sell | 723 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
1446 | 2009.05.08 19:05 | close | 723 | 0.10 | 1.15609 | 0.00000 | 0.00000 | 1.56 | 13842.53 |
1447 | 2009.05.08 20:00 | sell | 724 | 0.10 | 1.15162 | 0.00000 | 0.00000 | ||
1448 | 2009.05.08 20:02 | close | 724 | 0.10 | 1.15114 | 0.00000 | 0.00000 | 4.17 | 13846.70 |
1449 | 2009.05.08 21:00 | sell | 725 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
1450 | 2009.05.08 21:07 | close | 725 | 0.10 | 1.15095 | 0.00000 | 0.00000 | 1.74 | 13848.44 |
1451 | 2009.05.08 22:00 | sell | 726 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
1452 | 2009.05.08 22:07 | close | 726 | 0.10 | 1.14907 | 0.00000 | 0.00000 | 1.39 | 13849.83 |
1453 | 2009.05.11 00:00 | sell | 727 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
1454 | 2009.05.11 00:07 | close | 727 | 0.10 | 1.14880 | 0.00000 | 0.00000 | 2.44 | 13852.27 |
1455 | 2009.05.11 01:00 | sell | 728 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
1456 | 2009.05.11 01:07 | close | 728 | 0.10 | 1.15000 | 0.00000 | 0.00000 | 1.74 | 13854.01 |
1457 | 2009.05.11 02:00 | sell | 729 | 0.10 | 1.14994 | 0.00000 | 0.00000 | ||
1458 | 2009.05.11 02:15 | sell | 730 | 0.10 | 1.15037 | 0.00000 | 0.00000 | ||
1459 | 2009.05.11 02:37 | sell | 731 | 0.19 | 1.15080 | 0.00000 | 0.00000 | ||
1460 | 2009.05.11 02:45 | close | 731 | 0.19 | 1.15030 | 0.00000 | 0.00000 | 8.26 | 13862.27 |
1461 | 2009.05.11 02:45 | close | 730 | 0.10 | 1.15030 | 0.00000 | 0.00000 | 0.61 | 13862.88 |
1462 | 2009.05.11 02:45 | close | 729 | 0.10 | 1.15030 | 0.00000 | 0.00000 | -3.13 | 13859.75 |
1463 | 2009.05.11 03:00 | sell | 732 | 0.10 | 1.15036 | 0.00000 | 0.00000 | ||
1464 | 2009.05.11 03:02 | close | 732 | 0.10 | 1.15015 | 0.00000 | 0.00000 | 1.83 | 13861.58 |
1465 | 2009.05.11 23:00 | buy | 733 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
1466 | 2009.05.11 23:02 | close | 733 | 0.10 | 1.16719 | 0.00000 | 0.00000 | 2.83 | 13864.41 |
1467 | 2009.05.12 00:00 | buy | 734 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
1468 | 2009.05.12 00:20 | buy | 735 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
1469 | 2009.05.12 00:27 | close | 735 | 0.10 | 1.16678 | 0.00000 | 0.00000 | 2.40 | 13866.81 |
1470 | 2009.05.12 00:27 | close | 734 | 0.10 | 1.16678 | 0.00000 | 0.00000 | -1.63 | 13865.18 |
1471 | 2009.05.12 15:00 | sell | 736 | 0.10 | 1.15731 | 0.00000 | 0.00000 | ||
1472 | 2009.05.12 15:07 | close | 736 | 0.10 | 1.15705 | 0.00000 | 0.00000 | 2.25 | 13867.43 |
1473 | 2009.05.12 17:00 | sell | 737 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
1474 | 2009.05.12 17:02 | close | 737 | 0.10 | 1.16214 | 0.00000 | 0.00000 | 16.95 | 13884.38 |
1475 | 2009.05.12 18:00 | sell | 738 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
1476 | 2009.05.12 18:07 | close | 738 | 0.10 | 1.16655 | 0.00000 | 0.00000 | 3.69 | 13888.07 |
1477 | 2009.05.12 21:00 | buy | 739 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
1478 | 2009.05.12 21:02 | close | 739 | 0.10 | 1.16241 | 0.00000 | 0.00000 | 5.76 | 13893.83 |
1479 | 2009.05.12 22:00 | buy | 740 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
1480 | 2009.05.12 22:05 | close | 740 | 0.10 | 1.16209 | 0.00000 | 0.00000 | 1.38 | 13895.21 |
1481 | 2009.05.13 00:00 | buy | 741 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
1482 | 2009.05.13 00:03 | buy | 742 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
1483 | 2009.05.13 00:10 | buy | 743 | 0.19 | 1.16143 | 0.00000 | 0.00000 | ||
1484 | 2009.05.13 00:45 | buy | 744 | 0.49 | 1.16032 | 0.00000 | 0.00000 | ||
1485 | 2009.05.13 01:45 | buy | 745 | 1.11 | 1.15803 | 0.00000 | 0.00000 | ||
1486 | 2009.05.13 03:15 | close | 745 | 1.11 | 1.15961 | 0.00000 | 0.00000 | 151.24 | 14046.45 |
1487 | 2009.05.13 03:15 | close | 744 | 0.49 | 1.15961 | 0.00000 | 0.00000 | -30.00 | 14016.45 |
1488 | 2009.05.13 03:15 | close | 743 | 0.19 | 1.15961 | 0.00000 | 0.00000 | -29.82 | 13986.63 |
1489 | 2009.05.13 03:15 | close | 742 | 0.10 | 1.15961 | 0.00000 | 0.00000 | -18.02 | 13968.61 |
1490 | 2009.05.13 03:15 | close | 741 | 0.10 | 1.15961 | 0.00000 | 0.00000 | -21.21 | 13947.40 |
1491 | 2009.05.13 05:00 | sell | 746 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
1492 | 2009.05.13 05:02 | close | 746 | 0.10 | 1.15714 | 0.00000 | 0.00000 | 1.21 | 13948.61 |
1493 | 2009.05.13 06:00 | sell | 747 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
1494 | 2009.05.13 06:02 | close | 747 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 0.86 | 13949.47 |
1495 | 2009.05.13 20:00 | buy | 748 | 0.10 | 1.17227 | 0.00000 | 0.00000 | ||
1496 | 2009.05.13 20:05 | close | 748 | 0.10 | 1.17247 | 0.00000 | 0.00000 | 1.71 | 13951.18 |
1497 | 2009.05.13 21:00 | buy | 749 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
1498 | 2009.05.13 21:05 | close | 749 | 0.10 | 1.17480 | 0.00000 | 0.00000 | 3.32 | 13954.50 |
1499 | 2009.05.13 22:00 | buy | 750 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
1500 | 2009.05.13 22:02 | close | 750 | 0.10 | 1.17624 | 0.00000 | 0.00000 | 4.93 | 13959.43 |
1501 | 2009.05.13 23:00 | buy | 751 | 0.10 | 1.17409 | 0.00000 | 0.00000 | ||
1502 | 2009.05.13 23:02 | close | 751 | 0.10 | 1.17451 | 0.00000 | 0.00000 | 3.58 | 13963.01 |
1503 | 2009.05.14 00:00 | buy | 752 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
1504 | 2009.05.14 00:05 | close | 752 | 0.10 | 1.17403 | 0.00000 | 0.00000 | 1.36 | 13964.37 |
1505 | 2009.05.14 01:00 | buy | 753 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
1506 | 2009.05.14 01:06 | buy | 754 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
1507 | 2009.05.14 01:10 | close | 754 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 2.21 | 13966.58 |
1508 | 2009.05.14 01:10 | close | 753 | 0.10 | 1.17479 | 0.00000 | 0.00000 | -0.43 | 13966.15 |
1509 | 2009.05.14 02:00 | buy | 755 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
1510 | 2009.05.14 02:02 | close | 755 | 0.10 | 1.17532 | 0.00000 | 0.00000 | 5.53 | 13971.68 |
1511 | 2009.05.15 14:00 | buy | 756 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
1512 | 2009.05.15 14:02 | buy | 757 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
1513 | 2009.05.15 14:15 | close | 757 | 0.10 | 1.17616 | 0.00000 | 0.00000 | 11.65 | 13983.33 |
1514 | 2009.05.15 14:15 | close | 756 | 0.10 | 1.17616 | 0.00000 | 0.00000 | -1.02 | 13982.31 |
1515 | 2009.05.15 20:00 | buy | 758 | 0.10 | 1.17831 | 0.00000 | 0.00000 | ||
1516 | 2009.05.15 20:10 | close | 758 | 0.10 | 1.17877 | 0.00000 | 0.00000 | 3.90 | 13986.21 |
1517 | 2009.05.15 21:00 | buy | 759 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
1518 | 2009.05.15 21:02 | close | 759 | 0.10 | 1.17996 | 0.00000 | 0.00000 | 3.81 | 13990.02 |
1519 | 2009.05.15 22:00 | buy | 760 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
1520 | 2009.05.15 22:02 | buy | 761 | 0.10 | 1.17859 | 0.00000 | 0.00000 | ||
1521 | 2009.05.15 22:10 | close | 761 | 0.10 | 1.17904 | 0.00000 | 0.00000 | 3.82 | 13993.84 |
1522 | 2009.05.15 22:10 | close | 760 | 0.10 | 1.17904 | 0.00000 | 0.00000 | -1.10 | 13992.74 |
1523 | 2009.05.18 02:00 | buy | 762 | 0.10 | 1.17927 | 0.00000 | 0.00000 | ||
1524 | 2009.05.18 02:06 | close | 762 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 1.36 | 13994.10 |
1525 | 2009.05.18 03:00 | buy | 763 | 0.10 | 1.17974 | 0.00000 | 0.00000 | ||
1526 | 2009.05.18 03:02 | close | 763 | 0.10 | 1.18024 | 0.00000 | 0.00000 | 4.24 | 13998.34 |
1527 | 2009.05.18 04:00 | buy | 764 | 0.10 | 1.17945 | 0.00000 | 0.00000 | ||
1528 | 2009.05.18 04:10 | close | 764 | 0.10 | 1.17957 | 0.00000 | 0.00000 | 1.02 | 13999.36 |
1529 | 2009.05.18 05:00 | buy | 765 | 0.10 | 1.17907 | 0.00000 | 0.00000 | ||
1530 | 2009.05.18 05:03 | close | 765 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 3.05 | 14002.41 |
1531 | 2009.05.18 18:00 | sell | 766 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
1532 | 2009.05.18 18:10 | close | 766 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 5.49 | 14007.90 |
1533 | 2009.05.19 03:00 | sell | 767 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
1534 | 2009.05.19 03:10 | close | 767 | 0.10 | 1.16558 | 0.00000 | 0.00000 | 0.77 | 14008.67 |
1535 | 2009.05.19 10:00 | sell | 768 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
1536 | 2009.05.19 10:02 | sell | 769 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
1537 | 2009.05.19 10:12 | sell | 770 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
1538 | 2009.05.19 10:15 | close | 770 | 0.10 | 1.15662 | 0.00000 | 0.00000 | 4.93 | 14013.60 |
1539 | 2009.05.19 10:15 | close | 769 | 0.10 | 1.15662 | 0.00000 | 0.00000 | 7.87 | 14021.47 |
1540 | 2009.05.19 10:15 | close | 768 | 0.10 | 1.15662 | 0.00000 | 0.00000 | 1.82 | 14023.29 |
1541 | 2009.05.19 11:00 | sell | 771 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
1542 | 2009.05.19 11:02 | close | 771 | 0.10 | 1.15501 | 0.00000 | 0.00000 | 7.19 | 14030.48 |
1543 | 2009.05.19 12:00 | sell | 772 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
1544 | 2009.05.19 12:15 | close | 772 | 0.10 | 1.15643 | 0.00000 | 0.00000 | 2.94 | 14033.42 |
1545 | 2009.05.19 13:00 | sell | 773 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
1546 | 2009.05.19 13:02 | close | 773 | 0.10 | 1.15590 | 0.00000 | 0.00000 | 7.53 | 14040.95 |
1547 | 2009.05.19 14:00 | sell | 774 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
1548 | 2009.05.19 14:10 | close | 774 | 0.10 | 1.15710 | 0.00000 | 0.00000 | 2.68 | 14043.63 |
1549 | 2009.05.20 01:00 | sell | 775 | 0.10 | 1.15506 | 0.00000 | 0.00000 | ||
1550 | 2009.05.20 01:10 | close | 775 | 0.10 | 1.15482 | 0.00000 | 0.00000 | 2.08 | 14045.71 |
1551 | 2009.05.20 15:00 | sell | 776 | 0.10 | 1.14973 | 0.00000 | 0.00000 | ||
1552 | 2009.05.20 15:10 | close | 776 | 0.10 | 1.14920 | 0.00000 | 0.00000 | 4.61 | 14050.32 |
1553 | 2009.05.20 16:00 | sell | 777 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
1554 | 2009.05.20 16:02 | close | 777 | 0.10 | 1.14004 | 0.00000 | 0.00000 | 8.60 | 14058.92 |
1555 | 2009.05.20 17:00 | sell | 778 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
1556 | 2009.05.20 17:02 | sell | 779 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
1557 | 2009.05.20 17:15 | close | 779 | 0.10 | 1.14256 | 0.00000 | 0.00000 | 9.63 | 14068.55 |
1558 | 2009.05.20 17:15 | close | 778 | 0.10 | 1.14256 | 0.00000 | 0.00000 | 0.53 | 14069.08 |
1559 | 2009.05.20 18:00 | sell | 780 | 0.10 | 1.14333 | 0.00000 | 0.00000 | ||
1560 | 2009.05.20 18:10 | close | 780 | 0.10 | 1.14293 | 0.00000 | 0.00000 | 3.50 | 14072.58 |
1561 | 2009.05.20 19:00 | sell | 781 | 0.10 | 1.14354 | 0.00000 | 0.00000 | ||
1562 | 2009.05.20 19:10 | close | 781 | 0.10 | 1.14323 | 0.00000 | 0.00000 | 2.71 | 14075.29 |
1563 | 2009.05.20 20:00 | sell | 782 | 0.10 | 1.14070 | 0.00000 | 0.00000 | ||
1564 | 2009.05.20 20:05 | close | 782 | 0.10 | 1.14032 | 0.00000 | 0.00000 | 3.33 | 14078.62 |
1565 | 2009.05.20 21:00 | sell | 783 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
1566 | 2009.05.20 21:10 | sell | 784 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
1567 | 2009.05.20 21:20 | sell | 785 | 0.23 | 1.13926 | 0.00000 | 0.00000 | ||
1568 | 2009.05.20 22:50 | sell | 786 | 0.47 | 1.14168 | 0.00000 | 0.00000 | ||
1569 | 2009.05.21 00:50 | close | 786 | 0.47 | 1.13954 | 0.00000 | 0.00000 | 87.55 | 14166.17 |
1570 | 2009.05.21 00:50 | close | 785 | 0.23 | 1.13954 | 0.00000 | 0.00000 | -6.00 | 14160.17 |
1571 | 2009.05.21 00:50 | close | 784 | 0.10 | 1.13954 | 0.00000 | 0.00000 | -15.16 | 14145.01 |
1572 | 2009.05.21 00:50 | close | 783 | 0.10 | 1.13954 | 0.00000 | 0.00000 | -24.19 | 14120.82 |
1573 | 2009.05.22 00:00 | sell | 787 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
1574 | 2009.05.22 00:10 | close | 787 | 0.10 | 1.13643 | 0.00000 | 0.00000 | 1.32 | 14122.14 |
1575 | 2009.05.22 01:00 | sell | 788 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
1576 | 2009.05.22 01:07 | sell | 789 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
1577 | 2009.05.22 01:10 | close | 789 | 0.10 | 1.13641 | 0.00000 | 0.00000 | 3.43 | 14125.57 |
1578 | 2009.05.22 01:10 | close | 788 | 0.10 | 1.13641 | 0.00000 | 0.00000 | 0.18 | 14125.75 |
1579 | 2009.05.22 02:00 | sell | 790 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
1580 | 2009.05.22 02:10 | sell | 791 | 0.10 | 1.13474 | 0.00000 | 0.00000 | ||
1581 | 2009.05.22 02:20 | sell | 792 | 0.23 | 1.13584 | 0.00000 | 0.00000 | ||
1582 | 2009.05.22 02:30 | close | 792 | 0.23 | 1.13506 | 0.00000 | 0.00000 | 15.81 | 14141.56 |
1583 | 2009.05.22 02:30 | close | 791 | 0.10 | 1.13506 | 0.00000 | 0.00000 | -2.82 | 14138.74 |
1584 | 2009.05.22 02:30 | close | 790 | 0.10 | 1.13506 | 0.00000 | 0.00000 | -10.22 | 14128.52 |
1585 | 2009.05.22 03:00 | sell | 793 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
1586 | 2009.05.22 03:02 | sell | 794 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
1587 | 2009.05.22 03:15 | close | 794 | 0.10 | 1.13329 | 0.00000 | 0.00000 | 7.68 | 14136.20 |
1588 | 2009.05.22 03:15 | close | 793 | 0.10 | 1.13329 | 0.00000 | 0.00000 | -2.38 | 14133.82 |
1589 | 2009.05.22 04:00 | sell | 795 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
1590 | 2009.05.22 04:10 | sell | 796 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
1591 | 2009.05.22 04:20 | sell | 797 | 0.26 | 1.13395 | 0.00000 | 0.00000 | ||
1592 | 2009.05.22 04:45 | close | 797 | 0.26 | 1.13345 | 0.00000 | 0.00000 | 11.47 | 14145.29 |
1593 | 2009.05.22 04:45 | close | 796 | 0.10 | 1.13345 | 0.00000 | 0.00000 | -0.71 | 14144.58 |
1594 | 2009.05.22 04:45 | close | 795 | 0.10 | 1.13345 | 0.00000 | 0.00000 | -3.79 | 14140.79 |
1595 | 2009.05.22 05:00 | sell | 798 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
1596 | 2009.05.22 05:20 | sell | 799 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
1597 | 2009.05.22 05:27 | sell | 800 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
1598 | 2009.05.22 05:27 | close | 800 | 0.10 | 1.13332 | 0.00000 | 0.00000 | 0.62 | 14141.41 |
1599 | 2009.05.22 05:27 | close | 799 | 0.10 | 1.13332 | 0.00000 | 0.00000 | 2.47 | 14143.88 |
1600 | 2009.05.22 05:27 | close | 798 | 0.10 | 1.13332 | 0.00000 | 0.00000 | -1.41 | 14142.47 |
1601 | 2009.05.22 14:00 | sell | 801 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
1602 | 2009.05.22 14:07 | sell | 802 | 0.10 | 1.12722 | 0.00000 | 0.00000 | ||
1603 | 2009.05.22 14:10 | close | 802 | 0.10 | 1.12624 | 0.00000 | 0.00000 | 8.70 | 14151.17 |
1604 | 2009.05.22 14:10 | close | 801 | 0.10 | 1.12624 | 0.00000 | 0.00000 | -0.89 | 14150.28 |
1605 | 2009.05.22 15:00 | sell | 803 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
1606 | 2009.05.22 15:07 | sell | 804 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
1607 | 2009.05.22 15:10 | close | 804 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 9.96 | 14160.24 |
1608 | 2009.05.22 15:10 | close | 803 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 2.05 | 14162.29 |
1609 | 2009.05.22 16:00 | sell | 805 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
1610 | 2009.05.22 16:10 | close | 805 | 0.10 | 1.12602 | 0.00000 | 0.00000 | 6.93 | 14169.22 |
1611 | 2009.05.22 17:00 | sell | 806 | 0.10 | 1.12508 | 0.00000 | 0.00000 | ||
1612 | 2009.05.22 17:10 | close | 806 | 0.10 | 1.12487 | 0.00000 | 0.00000 | 1.87 | 14171.09 |
1613 | 2009.05.22 18:00 | sell | 807 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
1614 | 2009.05.22 18:03 | close | 807 | 0.10 | 1.12271 | 0.00000 | 0.00000 | 6.06 | 14177.15 |
1615 | 2009.05.22 19:00 | sell | 808 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
1616 | 2009.05.22 19:03 | close | 808 | 0.10 | 1.12179 | 0.00000 | 0.00000 | 9.72 | 14186.87 |
1617 | 2009.05.22 20:00 | sell | 809 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
1618 | 2009.05.22 20:03 | sell | 810 | 0.10 | 1.12087 | 0.00000 | 0.00000 | ||
1619 | 2009.05.22 20:16 | sell | 811 | 0.21 | 1.12188 | 0.00000 | 0.00000 | ||
1620 | 2009.05.22 20:26 | close | 811 | 0.21 | 1.12062 | 0.00000 | 0.00000 | 23.61 | 14210.48 |
1621 | 2009.05.22 20:26 | close | 810 | 0.10 | 1.12062 | 0.00000 | 0.00000 | 2.23 | 14212.71 |
1622 | 2009.05.22 20:26 | close | 809 | 0.10 | 1.12062 | 0.00000 | 0.00000 | -5.26 | 14207.45 |
1623 | 2009.05.22 21:00 | sell | 812 | 0.10 | 1.12018 | 0.00000 | 0.00000 | ||
1624 | 2009.05.22 21:10 | close | 812 | 0.10 | 1.11998 | 0.00000 | 0.00000 | 1.79 | 14209.24 |
1625 | 2009.05.22 22:00 | sell | 813 | 0.10 | 1.12011 | 0.00000 | 0.00000 | ||
1626 | 2009.05.22 22:10 | close | 813 | 0.10 | 1.11995 | 0.00000 | 0.00000 | 1.43 | 14210.67 |
1627 | 2009.05.25 00:00 | sell | 814 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
1628 | 2009.05.25 00:10 | close | 814 | 0.10 | 1.12071 | 0.00000 | 0.00000 | 2.14 | 14212.81 |
1629 | 2009.05.26 19:00 | sell | 815 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
1630 | 2009.05.26 19:20 | close | 815 | 0.10 | 1.12006 | 0.00000 | 0.00000 | 3.21 | 14216.02 |
1631 | 2009.05.26 20:00 | sell | 816 | 0.10 | 1.11814 | 0.00000 | 0.00000 | ||
1632 | 2009.05.26 20:02 | close | 816 | 0.10 | 1.11650 | 0.00000 | 0.00000 | 14.69 | 14230.71 |
1633 | 2009.05.26 21:00 | sell | 817 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
1634 | 2009.05.26 21:02 | close | 817 | 0.10 | 1.11727 | 0.00000 | 0.00000 | 3.40 | 14234.11 |
1635 | 2009.05.26 22:00 | sell | 818 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
1636 | 2009.05.26 22:10 | close | 818 | 0.10 | 1.11718 | 0.00000 | 0.00000 | 2.15 | 14236.26 |
1637 | 2009.05.26 23:00 | sell | 819 | 0.10 | 1.11627 | 0.00000 | 0.00000 | ||
1638 | 2009.05.26 23:07 | sell | 820 | 0.10 | 1.11672 | 0.00000 | 0.00000 | ||
1639 | 2009.05.26 23:10 | close | 820 | 0.10 | 1.11633 | 0.00000 | 0.00000 | 3.49 | 14239.75 |
1640 | 2009.05.26 23:10 | close | 819 | 0.10 | 1.11633 | 0.00000 | 0.00000 | -0.54 | 14239.21 |
1641 | 2009.05.27 00:00 | sell | 821 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
1642 | 2009.05.27 00:02 | close | 821 | 0.10 | 1.11583 | 0.00000 | 0.00000 | 0.99 | 14240.20 |
1643 | 2009.05.27 01:00 | sell | 822 | 0.10 | 1.11545 | 0.00000 | 0.00000 | ||
1644 | 2009.05.27 01:15 | close | 822 | 0.10 | 1.11534 | 0.00000 | 0.00000 | 0.99 | 14241.19 |
1645 | 2009.05.27 02:00 | sell | 823 | 0.10 | 1.11524 | 0.00000 | 0.00000 | ||
1646 | 2009.05.27 02:10 | close | 823 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 2.24 | 14243.43 |
1647 | 2009.05.27 03:00 | sell | 824 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
1648 | 2009.05.27 03:02 | close | 824 | 0.10 | 1.11525 | 0.00000 | 0.00000 | 1.34 | 14244.77 |
1649 | 2009.05.28 11:00 | sell | 825 | 0.10 | 1.12105 | 0.00000 | 0.00000 | ||
1650 | 2009.05.28 11:05 | close | 825 | 0.10 | 1.12077 | 0.00000 | 0.00000 | 2.50 | 14247.27 |
1651 | 2009.05.28 18:00 | sell | 826 | 0.10 | 1.11231 | 0.00000 | 0.00000 | ||
1652 | 2009.05.28 18:02 | close | 826 | 0.10 | 1.11194 | 0.00000 | 0.00000 | 3.33 | 14250.60 |
1653 | 2009.05.29 05:00 | sell | 827 | 0.10 | 1.11165 | 0.00000 | 0.00000 | ||
1654 | 2009.05.29 05:03 | sell | 828 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
1655 | 2009.05.29 05:16 | sell | 829 | 0.20 | 1.11265 | 0.00000 | 0.00000 | ||
1656 | 2009.05.29 05:26 | close | 829 | 0.20 | 1.11217 | 0.00000 | 0.00000 | 8.63 | 14259.23 |
1657 | 2009.05.29 05:26 | close | 828 | 0.10 | 1.11217 | 0.00000 | 0.00000 | -0.63 | 14258.60 |
1658 | 2009.05.29 05:26 | close | 827 | 0.10 | 1.11217 | 0.00000 | 0.00000 | -4.68 | 14253.92 |
1659 | 2009.05.29 06:00 | sell | 830 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
1660 | 2009.05.29 06:13 | close | 830 | 0.10 | 1.11138 | 0.00000 | 0.00000 | 1.62 | 14255.54 |
1661 | 2009.05.29 07:00 | sell | 831 | 0.10 | 1.11046 | 0.00000 | 0.00000 | ||
1662 | 2009.05.29 07:10 | sell | 832 | 0.10 | 1.11137 | 0.00000 | 0.00000 | ||
1663 | 2009.05.29 07:20 | sell | 833 | 0.23 | 1.11266 | 0.00000 | 0.00000 | ||
1664 | 2009.05.29 07:27 | close | 833 | 0.23 | 1.11061 | 0.00000 | 0.00000 | 42.45 | 14297.99 |
1665 | 2009.05.29 07:27 | close | 832 | 0.10 | 1.11061 | 0.00000 | 0.00000 | 6.84 | 14304.83 |
1666 | 2009.05.29 07:27 | close | 831 | 0.10 | 1.11061 | 0.00000 | 0.00000 | -1.35 | 14303.48 |
1667 | 2009.05.29 08:00 | sell | 834 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
1668 | 2009.05.29 08:07 | sell | 835 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
1669 | 2009.05.29 08:10 | close | 835 | 0.10 | 1.10815 | 0.00000 | 0.00000 | 7.04 | 14310.52 |
1670 | 2009.05.29 08:10 | close | 834 | 0.10 | 1.10815 | 0.00000 | 0.00000 | -0.09 | 14310.43 |
1671 | 2009.05.29 09:00 | sell | 836 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
1672 | 2009.05.29 09:15 | close | 836 | 0.10 | 1.10500 | 0.00000 | 0.00000 | 7.96 | 14318.39 |
1673 | 2009.05.29 10:00 | sell | 837 | 0.10 | 1.10652 | 0.00000 | 0.00000 | ||
1674 | 2009.05.29 10:10 | close | 837 | 0.10 | 1.10592 | 0.00000 | 0.00000 | 5.43 | 14323.82 |
1675 | 2009.05.29 11:00 | sell | 838 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
1676 | 2009.05.29 11:02 | close | 838 | 0.10 | 1.10220 | 0.00000 | 0.00000 | 9.25 | 14333.07 |
1677 | 2009.05.29 12:00 | sell | 839 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
1678 | 2009.05.29 12:02 | sell | 840 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
1679 | 2009.05.29 12:15 | close | 840 | 0.10 | 1.10210 | 0.00000 | 0.00000 | 9.53 | 14342.60 |
1680 | 2009.05.29 12:15 | close | 839 | 0.10 | 1.10210 | 0.00000 | 0.00000 | -1.81 | 14340.79 |
1681 | 2009.05.29 13:00 | sell | 841 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1682 | 2009.05.29 13:10 | close | 841 | 0.10 | 1.10065 | 0.00000 | 0.00000 | 3.45 | 14344.24 |
1683 | 2009.05.29 14:00 | sell | 842 | 0.10 | 1.10170 | 0.00000 | 0.00000 | ||
1684 | 2009.05.29 14:05 | close | 842 | 0.10 | 1.10132 | 0.00000 | 0.00000 | 3.45 | 14347.69 |
1685 | 2009.05.29 18:00 | sell | 843 | 0.10 | 1.09564 | 0.00000 | 0.00000 | ||
1686 | 2009.05.29 18:05 | close | 843 | 0.10 | 1.09520 | 0.00000 | 0.00000 | 4.02 | 14351.71 |
1687 | 2009.05.29 19:00 | sell | 844 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1688 | 2009.05.29 19:02 | close | 844 | 0.10 | 1.08996 | 0.00000 | 0.00000 | 20.73 | 14372.44 |
1689 | 2009.05.29 20:00 | sell | 845 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
1690 | 2009.05.29 20:10 | close | 845 | 0.10 | 1.09243 | 0.00000 | 0.00000 | 5.49 | 14377.93 |
1691 | 2009.06.01 01:00 | sell | 846 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
1692 | 2009.06.01 01:07 | close | 846 | 0.10 | 1.08997 | 0.00000 | 0.00000 | 1.38 | 14379.31 |
1693 | 2009.06.01 05:00 | sell | 847 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1694 | 2009.06.01 05:15 | close | 847 | 0.10 | 1.08712 | 0.00000 | 0.00000 | 2.30 | 14381.61 |
1695 | 2009.06.01 06:00 | sell | 848 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1696 | 2009.06.01 06:10 | sell | 849 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1697 | 2009.06.01 06:20 | sell | 850 | 0.21 | 1.08803 | 0.00000 | 0.00000 | ||
1698 | 2009.06.01 06:27 | close | 850 | 0.21 | 1.08756 | 0.00000 | 0.00000 | 9.08 | 14390.69 |
1699 | 2009.06.01 06:27 | close | 849 | 0.10 | 1.08756 | 0.00000 | 0.00000 | -1.29 | 14389.40 |
1700 | 2009.06.01 06:27 | close | 848 | 0.10 | 1.08756 | 0.00000 | 0.00000 | -5.70 | 14383.70 |
1701 | 2009.06.01 07:00 | sell | 851 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
1702 | 2009.06.01 07:02 | close | 851 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 2.02 | 14385.72 |
1703 | 2009.06.01 10:00 | sell | 852 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
1704 | 2009.06.01 10:05 | close | 852 | 0.10 | 1.08174 | 0.00000 | 0.00000 | 3.70 | 14389.42 |
1705 | 2009.06.01 11:00 | sell | 853 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
1706 | 2009.06.01 11:02 | sell | 854 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
1707 | 2009.06.01 11:15 | close | 854 | 0.10 | 1.08044 | 0.00000 | 0.00000 | 9.53 | 14398.95 |
1708 | 2009.06.01 11:15 | close | 853 | 0.10 | 1.08044 | 0.00000 | 0.00000 | 0.56 | 14399.51 |
1709 | 2009.06.01 12:00 | sell | 855 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
1710 | 2009.06.01 12:10 | close | 855 | 0.10 | 1.08095 | 0.00000 | 0.00000 | 4.07 | 14403.58 |
1711 | 2009.06.02 15:00 | sell | 856 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1712 | 2009.06.02 15:07 | close | 856 | 0.10 | 1.08291 | 0.00000 | 0.00000 | 2.86 | 14406.44 |
1713 | 2009.06.02 16:00 | sell | 857 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
1714 | 2009.06.02 16:05 | close | 857 | 0.10 | 1.08394 | 0.00000 | 0.00000 | 2.68 | 14409.12 |
1715 | 2009.06.02 18:00 | sell | 858 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
1716 | 2009.06.02 18:15 | close | 858 | 0.10 | 1.08206 | 0.00000 | 0.00000 | 5.45 | 14414.57 |
1717 | 2009.06.02 19:00 | sell | 859 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1718 | 2009.06.02 19:02 | sell | 860 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
1719 | 2009.06.02 19:15 | close | 860 | 0.10 | 1.08215 | 0.00000 | 0.00000 | 9.52 | 14424.09 |
1720 | 2009.06.02 19:15 | close | 859 | 0.10 | 1.08215 | 0.00000 | 0.00000 | -5.17 | 14418.92 |
1721 | 2009.06.02 20:00 | sell | 861 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
1722 | 2009.06.02 20:13 | sell | 862 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
1723 | 2009.06.02 20:32 | sell | 863 | 0.25 | 1.08223 | 0.00000 | 0.00000 | ||
1724 | 2009.06.02 20:45 | close | 863 | 0.25 | 1.08112 | 0.00000 | 0.00000 | 25.67 | 14444.59 |
1725 | 2009.06.02 20:45 | close | 862 | 0.10 | 1.08112 | 0.00000 | 0.00000 | -1.57 | 14443.02 |
1726 | 2009.06.02 20:45 | close | 861 | 0.10 | 1.08112 | 0.00000 | 0.00000 | -8.88 | 14434.14 |
1727 | 2009.06.02 21:00 | sell | 864 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1728 | 2009.06.02 21:03 | close | 864 | 0.10 | 1.08050 | 0.00000 | 0.00000 | 3.98 | 14438.12 |
1729 | 2009.06.02 22:00 | sell | 865 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1730 | 2009.06.02 22:15 | close | 865 | 0.10 | 1.08019 | 0.00000 | 0.00000 | 4.26 | 14442.38 |
1731 | 2009.06.03 19:00 | buy | 866 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
1732 | 2009.06.03 19:02 | buy | 867 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
1733 | 2009.06.03 19:10 | close | 867 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 10.59 | 14452.97 |
1734 | 2009.06.03 19:10 | close | 866 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 3.26 | 14456.23 |
1735 | 2009.06.03 20:00 | buy | 868 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
1736 | 2009.06.03 20:05 | close | 868 | 0.10 | 1.10598 | 0.00000 | 0.00000 | 1.18 | 14457.41 |
1737 | 2009.06.03 21:00 | buy | 869 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
1738 | 2009.06.03 21:05 | close | 869 | 0.10 | 1.10845 | 0.00000 | 0.00000 | 1.71 | 14459.12 |
1739 | 2009.06.03 22:00 | buy | 870 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
1740 | 2009.06.03 22:07 | buy | 871 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
1741 | 2009.06.03 22:10 | close | 871 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 7.31 | 14466.43 |
1742 | 2009.06.03 22:10 | close | 870 | 0.10 | 1.10857 | 0.00000 | 0.00000 | 3.52 | 14469.95 |
1743 | 2009.06.03 23:00 | buy | 872 | 0.10 | 1.11022 | 0.00000 | 0.00000 | ||
1744 | 2009.06.03 23:02 | buy | 873 | 0.10 | 1.10935 | 0.00000 | 0.00000 | ||
1745 | 2009.06.03 23:10 | close | 873 | 0.10 | 1.11060 | 0.00000 | 0.00000 | 11.26 | 14481.21 |
1746 | 2009.06.03 23:10 | close | 872 | 0.10 | 1.11060 | 0.00000 | 0.00000 | 3.42 | 14484.63 |
1747 | 2009.06.05 04:00 | buy | 874 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1748 | 2009.06.05 04:15 | buy | 875 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
1749 | 2009.06.05 04:45 | buy | 876 | 0.23 | 1.09806 | 0.00000 | 0.00000 | ||
1750 | 2009.06.05 04:50 | buy | 877 | 0.31 | 1.09780 | 0.00000 | 0.00000 | ||
1751 | 2009.06.05 04:59 | buy | 878 | 0.30 | 1.09805 | 0.00000 | 0.00000 | ||
1752 | 2009.06.05 05:00 | buy | 879 | 0.30 | 1.09804 | 0.00000 | 0.00000 | ||
1753 | 2009.06.05 05:50 | close | 879 | 0.30 | 1.09808 | 0.00000 | 0.00000 | 1.09 | 14485.72 |
1754 | 2009.06.05 05:50 | close | 878 | 0.30 | 1.09808 | 0.00000 | 0.00000 | 0.82 | 14486.54 |
1755 | 2009.06.05 05:50 | close | 877 | 0.31 | 1.09808 | 0.00000 | 0.00000 | 7.90 | 14494.44 |
1756 | 2009.06.05 05:50 | close | 876 | 0.23 | 1.09808 | 0.00000 | 0.00000 | 0.42 | 14494.86 |
1757 | 2009.06.05 05:50 | close | 875 | 0.10 | 1.09808 | 0.00000 | 0.00000 | -2.19 | 14492.67 |
1758 | 2009.06.05 05:50 | close | 874 | 0.10 | 1.09808 | 0.00000 | 0.00000 | -4.55 | 14488.12 |
1759 | 2009.06.05 16:00 | buy | 880 | 0.10 | 1.11247 | 0.00000 | 0.00000 | ||
1760 | 2009.06.05 16:02 | close | 880 | 0.10 | 1.11502 | 0.00000 | 0.00000 | 22.87 | 14510.99 |
1761 | 2009.06.05 17:00 | buy | 881 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
1762 | 2009.06.05 17:02 | buy | 882 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
1763 | 2009.06.05 17:10 | close | 882 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 23.37 | 14534.36 |
1764 | 2009.06.05 17:10 | close | 881 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 5.93 | 14540.29 |
1765 | 2009.06.05 18:00 | buy | 883 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
1766 | 2009.06.05 18:02 | close | 883 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 2.87 | 14543.16 |
1767 | 2009.06.05 19:00 | buy | 884 | 0.10 | 1.11202 | 0.00000 | 0.00000 | ||
1768 | 2009.06.05 19:05 | close | 884 | 0.10 | 1.11255 | 0.00000 | 0.00000 | 4.76 | 14547.92 |
1769 | 2009.06.05 20:00 | buy | 885 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
1770 | 2009.06.05 20:05 | close | 885 | 0.10 | 1.11541 | 0.00000 | 0.00000 | 4.84 | 14552.76 |
1771 | 2009.06.05 21:00 | buy | 886 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
1772 | 2009.06.05 21:02 | close | 886 | 0.10 | 1.11918 | 0.00000 | 0.00000 | 6.70 | 14559.46 |
1773 | 2009.06.05 22:00 | buy | 887 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
1774 | 2009.06.05 22:15 | buy | 888 | 0.10 | 1.11865 | 0.00000 | 0.00000 | ||
1775 | 2009.06.05 22:32 | close | 888 | 0.10 | 1.12079 | 0.00000 | 0.00000 | 19.09 | 14578.55 |
1776 | 2009.06.05 22:32 | close | 887 | 0.10 | 1.12079 | 0.00000 | 0.00000 | 15.35 | 14593.90 |
1777 | 2009.06.08 00:00 | buy | 889 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
1778 | 2009.06.08 00:10 | buy | 890 | 0.10 | 1.11992 | 0.00000 | 0.00000 | ||
1779 | 2009.06.08 00:15 | buy | 891 | 0.21 | 1.11955 | 0.00000 | 0.00000 | ||
1780 | 2009.06.08 00:40 | close | 891 | 0.21 | 1.11992 | 0.00000 | 0.00000 | 6.94 | 14600.84 |
1781 | 2009.06.08 00:40 | close | 890 | 0.10 | 1.11992 | 0.00000 | 0.00000 | 0.00 | 14600.84 |
1782 | 2009.06.08 00:40 | close | 889 | 0.10 | 1.11992 | 0.00000 | 0.00000 | -3.84 | 14597.00 |
1783 | 2009.06.08 01:00 | buy | 892 | 0.10 | 1.12016 | 0.00000 | 0.00000 | ||
1784 | 2009.06.08 01:10 | buy | 893 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
1785 | 2009.06.08 01:15 | buy | 894 | 0.21 | 1.11936 | 0.00000 | 0.00000 | ||
1786 | 2009.06.08 01:40 | buy | 895 | 0.42 | 1.11844 | 0.00000 | 0.00000 | ||
1787 | 2009.06.08 02:50 | buy | 896 | 0.84 | 1.11661 | 0.00000 | 0.00000 | ||
1788 | 2009.06.08 07:15 | close | 896 | 0.84 | 1.11785 | 0.00000 | 0.00000 | 93.18 | 14690.18 |
1789 | 2009.06.08 07:15 | close | 895 | 0.42 | 1.11785 | 0.00000 | 0.00000 | -22.17 | 14668.01 |
1790 | 2009.06.08 07:15 | close | 894 | 0.21 | 1.11785 | 0.00000 | 0.00000 | -28.37 | 14639.64 |
1791 | 2009.06.08 07:15 | close | 893 | 0.10 | 1.11785 | 0.00000 | 0.00000 | -16.82 | 14622.82 |
1792 | 2009.06.08 07:15 | close | 892 | 0.10 | 1.11785 | 0.00000 | 0.00000 | -20.66 | 14602.16 |
1793 | 2009.06.08 11:00 | buy | 897 | 0.10 | 1.12500 | 0.00000 | 0.00000 | ||
1794 | 2009.06.08 11:07 | close | 897 | 0.10 | 1.12536 | 0.00000 | 0.00000 | 3.20 | 14605.36 |
1795 | 2009.06.08 12:00 | buy | 898 | 0.10 | 1.12872 | 0.00000 | 0.00000 | ||
1796 | 2009.06.08 12:07 | close | 898 | 0.10 | 1.12915 | 0.00000 | 0.00000 | 3.81 | 14609.17 |
1797 | 2009.06.08 13:00 | buy | 899 | 0.10 | 1.12583 | 0.00000 | 0.00000 | ||
1798 | 2009.06.08 13:02 | close | 899 | 0.10 | 1.12608 | 0.00000 | 0.00000 | 2.22 | 14611.39 |
1799 | 2009.06.09 15:00 | sell | 900 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
1800 | 2009.06.09 15:02 | close | 900 | 0.10 | 1.09846 | 0.00000 | 0.00000 | 7.28 | 14618.67 |
1801 | 2009.06.09 16:00 | sell | 901 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
1802 | 2009.06.09 16:07 | close | 901 | 0.10 | 1.10142 | 0.00000 | 0.00000 | 4.45 | 14623.12 |
1803 | 2009.06.09 21:00 | sell | 902 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
1804 | 2009.06.09 21:07 | close | 902 | 0.10 | 1.09932 | 0.00000 | 0.00000 | 4.37 | 14627.49 |
1805 | 2009.06.10 11:00 | sell | 903 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1806 | 2009.06.10 11:07 | close | 903 | 0.10 | 1.09423 | 0.00000 | 0.00000 | 2.65 | 14630.14 |
1807 | 2009.06.10 23:00 | sell | 904 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
1808 | 2009.06.10 23:02 | close | 904 | 0.10 | 1.10826 | 0.00000 | 0.00000 | 2.08 | 14632.22 |
1809 | 2009.06.11 00:00 | sell | 905 | 0.10 | 1.10908 | 0.00000 | 0.00000 | ||
1810 | 2009.06.11 00:15 | close | 905 | 0.10 | 1.10894 | 0.00000 | 0.00000 | 1.26 | 14633.48 |
1811 | 2009.06.11 01:00 | sell | 906 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
1812 | 2009.06.11 01:10 | close | 906 | 0.10 | 1.10876 | 0.00000 | 0.00000 | 1.08 | 14634.56 |
1813 | 2009.06.11 02:00 | sell | 907 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
1814 | 2009.06.11 02:15 | close | 907 | 0.10 | 1.10777 | 0.00000 | 0.00000 | 0.81 | 14635.37 |
1815 | 2009.06.11 06:00 | sell | 908 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
1816 | 2009.06.11 06:07 | sell | 909 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
1817 | 2009.06.11 06:10 | close | 909 | 0.10 | 1.10482 | 0.00000 | 0.00000 | 3.17 | 14638.54 |
1818 | 2009.06.11 06:10 | close | 908 | 0.10 | 1.10482 | 0.00000 | 0.00000 | -1.18 | 14637.36 |
1819 | 2009.06.11 07:00 | sell | 910 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
1820 | 2009.06.11 07:07 | close | 910 | 0.10 | 1.10359 | 0.00000 | 0.00000 | 0.91 | 14638.27 |
1821 | 2009.06.11 15:00 | sell | 911 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
1822 | 2009.06.11 15:05 | close | 911 | 0.10 | 1.10531 | 0.00000 | 0.00000 | 3.98 | 14642.25 |
1823 | 2009.06.11 18:00 | sell | 912 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
1824 | 2009.06.11 18:03 | sell | 913 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
1825 | 2009.06.11 18:16 | sell | 914 | 0.22 | 1.10035 | 0.00000 | 0.00000 | ||
1826 | 2009.06.11 18:26 | close | 914 | 0.22 | 1.09903 | 0.00000 | 0.00000 | 26.42 | 14668.67 |
1827 | 2009.06.11 18:26 | close | 913 | 0.10 | 1.09903 | 0.00000 | 0.00000 | -1.64 | 14667.03 |
1828 | 2009.06.11 18:26 | close | 912 | 0.10 | 1.09903 | 0.00000 | 0.00000 | -13.01 | 14654.02 |
1829 | 2009.06.11 19:00 | sell | 915 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
1830 | 2009.06.11 19:07 | sell | 916 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
1831 | 2009.06.11 19:10 | close | 916 | 0.10 | 1.09728 | 0.00000 | 0.00000 | 11.67 | 14665.69 |
1832 | 2009.06.11 19:10 | close | 915 | 0.10 | 1.09728 | 0.00000 | 0.00000 | 3.37 | 14669.06 |
1833 | 2009.06.12 11:00 | buy | 917 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
1834 | 2009.06.12 11:10 | close | 917 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 3.59 | 14672.65 |
1835 | 2009.06.12 12:00 | buy | 918 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
1836 | 2009.06.12 12:05 | close | 918 | 0.10 | 1.11459 | 0.00000 | 0.00000 | 5.65 | 14678.30 |
1837 | 2009.06.12 13:00 | buy | 919 | 0.10 | 1.11795 | 0.00000 | 0.00000 | ||
1838 | 2009.06.12 13:05 | close | 919 | 0.10 | 1.11847 | 0.00000 | 0.00000 | 4.65 | 14682.95 |
1839 | 2009.06.12 14:00 | buy | 920 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
1840 | 2009.06.12 14:02 | buy | 921 | 0.10 | 1.12111 | 0.00000 | 0.00000 | ||
1841 | 2009.06.12 14:10 | close | 921 | 0.10 | 1.12247 | 0.00000 | 0.00000 | 12.12 | 14695.07 |
1842 | 2009.06.12 14:10 | close | 920 | 0.10 | 1.12247 | 0.00000 | 0.00000 | 0.18 | 14695.25 |
1843 | 2009.06.12 15:00 | buy | 922 | 0.10 | 1.12307 | 0.00000 | 0.00000 | ||
1844 | 2009.06.12 15:03 | buy | 923 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
1845 | 2009.06.12 15:16 | buy | 924 | 0.28 | 1.11978 | 0.00000 | 0.00000 | ||
1846 | 2009.06.12 15:26 | close | 924 | 0.28 | 1.12197 | 0.00000 | 0.00000 | 54.65 | 14749.90 |
1847 | 2009.06.12 15:26 | close | 923 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 0.89 | 14750.79 |
1848 | 2009.06.12 15:26 | close | 922 | 0.10 | 1.12197 | 0.00000 | 0.00000 | -9.80 | 14740.99 |
1849 | 2009.06.15 08:00 | buy | 925 | 0.10 | 1.12485 | 0.00000 | 0.00000 | ||
1850 | 2009.06.15 08:10 | close | 925 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 5.15 | 14746.14 |
1851 | 2009.06.15 09:00 | buy | 926 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
1852 | 2009.06.15 09:02 | buy | 927 | 0.10 | 1.12484 | 0.00000 | 0.00000 | ||
1853 | 2009.06.15 09:15 | close | 927 | 0.10 | 1.12555 | 0.00000 | 0.00000 | 6.31 | 14752.45 |
1854 | 2009.06.15 09:15 | close | 926 | 0.10 | 1.12555 | 0.00000 | 0.00000 | -0.89 | 14751.56 |
1855 | 2009.06.15 11:00 | buy | 928 | 0.10 | 1.12936 | 0.00000 | 0.00000 | ||
1856 | 2009.06.15 11:05 | close | 928 | 0.10 | 1.12967 | 0.00000 | 0.00000 | 2.74 | 14754.30 |
1857 | 2009.06.15 12:00 | buy | 929 | 0.10 | 1.13051 | 0.00000 | 0.00000 | ||
1858 | 2009.06.15 12:02 | close | 929 | 0.10 | 1.13087 | 0.00000 | 0.00000 | 3.18 | 14757.48 |
1859 | 2009.06.15 14:00 | buy | 930 | 0.10 | 1.13363 | 0.00000 | 0.00000 | ||
1860 | 2009.06.15 14:02 | close | 930 | 0.10 | 1.13414 | 0.00000 | 0.00000 | 4.50 | 14761.98 |
1861 | 2009.06.16 20:00 | buy | 931 | 0.10 | 1.13353 | 0.00000 | 0.00000 | ||
1862 | 2009.06.16 20:10 | close | 931 | 0.10 | 1.13411 | 0.00000 | 0.00000 | 5.11 | 14767.09 |
1863 | 2009.06.16 21:00 | buy | 932 | 0.10 | 1.13464 | 0.00000 | 0.00000 | ||
1864 | 2009.06.16 21:07 | close | 932 | 0.10 | 1.13493 | 0.00000 | 0.00000 | 2.56 | 14769.65 |
1865 | 2009.06.16 22:00 | buy | 933 | 0.10 | 1.13451 | 0.00000 | 0.00000 | ||
1866 | 2009.06.16 22:02 | close | 933 | 0.10 | 1.13479 | 0.00000 | 0.00000 | 2.47 | 14772.12 |
1867 | 2009.06.16 23:00 | buy | 934 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
1868 | 2009.06.16 23:10 | buy | 935 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
1869 | 2009.06.16 23:15 | buy | 936 | 0.20 | 1.13426 | 0.00000 | 0.00000 | ||
1870 | 2009.06.16 23:30 | close | 936 | 0.20 | 1.13470 | 0.00000 | 0.00000 | 7.76 | 14779.88 |
1871 | 2009.06.16 23:30 | close | 935 | 0.10 | 1.13470 | 0.00000 | 0.00000 | -0.44 | 14779.44 |
1872 | 2009.06.16 23:30 | close | 934 | 0.10 | 1.13470 | 0.00000 | 0.00000 | -4.76 | 14774.68 |
1873 | 2009.06.17 00:00 | buy | 937 | 0.10 | 1.13516 | 0.00000 | 0.00000 | ||
1874 | 2009.06.17 00:10 | buy | 938 | 0.10 | 1.13483 | 0.00000 | 0.00000 | ||
1875 | 2009.06.17 00:15 | buy | 939 | 0.21 | 1.13457 | 0.00000 | 0.00000 | ||
1876 | 2009.06.17 00:27 | close | 939 | 0.21 | 1.13497 | 0.00000 | 0.00000 | 7.40 | 14782.08 |
1877 | 2009.06.17 00:27 | close | 938 | 0.10 | 1.13497 | 0.00000 | 0.00000 | 1.23 | 14783.31 |
1878 | 2009.06.17 00:27 | close | 937 | 0.10 | 1.13497 | 0.00000 | 0.00000 | -1.67 | 14781.64 |
1879 | 2009.06.17 01:00 | buy | 940 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
1880 | 2009.06.17 01:10 | close | 940 | 0.10 | 1.13519 | 0.00000 | 0.00000 | 2.47 | 14784.11 |
1881 | 2009.06.17 02:00 | buy | 941 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
1882 | 2009.06.17 02:02 | close | 941 | 0.10 | 1.13644 | 0.00000 | 0.00000 | 1.14 | 14785.25 |
1883 | 2009.06.17 14:00 | buy | 942 | 0.10 | 1.14123 | 0.00000 | 0.00000 | ||
1884 | 2009.06.17 14:02 | close | 942 | 0.10 | 1.14213 | 0.00000 | 0.00000 | 7.88 | 14793.13 |
1885 | 2009.06.17 17:00 | buy | 943 | 0.10 | 1.14223 | 0.00000 | 0.00000 | ||
1886 | 2009.06.17 17:10 | buy | 944 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
1887 | 2009.06.17 17:15 | buy | 945 | 0.20 | 1.13994 | 0.00000 | 0.00000 | ||
1888 | 2009.06.17 17:37 | buy | 946 | 0.19 | 1.14061 | 0.00000 | 0.00000 | ||
1889 | 2009.06.17 17:50 | buy | 947 | 0.45 | 1.13675 | 0.00000 | 0.00000 | ||
1890 | 2009.06.17 19:50 | buy | 948 | 0.97 | 1.13059 | 0.00000 | 0.00000 | ||
1891 | 2009.06.18 07:15 | buy | 949 | 0.96 | 1.13379 | 0.00000 | 0.00000 | ||
1892 | 2009.06.18 07:37 | close | 949 | 0.96 | 1.13459 | 0.00000 | 0.00000 | 67.69 | 14860.82 |
1893 | 2009.06.18 07:37 | close | 948 | 0.97 | 1.13459 | 0.00000 | 0.00000 | 340.50 | 15201.33 |
1894 | 2009.06.18 07:37 | close | 947 | 0.45 | 1.13459 | 0.00000 | 0.00000 | -86.35 | 15114.98 |
1895 | 2009.06.18 07:37 | close | 946 | 0.19 | 1.13459 | 0.00000 | 0.00000 | -101.10 | 15013.88 |
1896 | 2009.06.18 07:37 | close | 945 | 0.20 | 1.13459 | 0.00000 | 0.00000 | -94.61 | 14919.27 |
1897 | 2009.06.18 07:37 | close | 944 | 0.10 | 1.13459 | 0.00000 | 0.00000 | -56.82 | 14862.44 |
1898 | 2009.06.18 07:37 | close | 943 | 0.10 | 1.13459 | 0.00000 | 0.00000 | -67.49 | 14794.95 |
1899 | 2009.06.19 17:00 | buy | 950 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
1900 | 2009.06.19 17:10 | close | 950 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 7.93 | 14802.88 |
1901 | 2009.06.19 22:00 | buy | 951 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
1902 | 2009.06.19 22:02 | close | 951 | 0.10 | 1.13529 | 0.00000 | 0.00000 | 2.03 | 14804.91 |
1903 | 2009.06.22 00:00 | buy | 952 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
1904 | 2009.06.22 00:03 | buy | 953 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
1905 | 2009.06.22 00:16 | buy | 954 | 0.29 | 1.13399 | 0.00000 | 0.00000 | ||
1906 | 2009.06.22 00:50 | buy | 955 | 0.50 | 1.13343 | 0.00000 | 0.00000 | ||
1907 | 2009.06.22 01:05 | close | 955 | 0.50 | 1.13434 | 0.00000 | 0.00000 | 40.11 | 14845.02 |
1908 | 2009.06.22 01:05 | close | 954 | 0.29 | 1.13434 | 0.00000 | 0.00000 | 8.95 | 14853.97 |
1909 | 2009.06.22 01:05 | close | 953 | 0.10 | 1.13434 | 0.00000 | 0.00000 | -1.15 | 14852.82 |
1910 | 2009.06.22 01:05 | close | 952 | 0.10 | 1.13434 | 0.00000 | 0.00000 | -3.61 | 14849.21 |
1911 | 2009.06.22 04:00 | buy | 956 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
1912 | 2009.06.22 04:10 | buy | 957 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
1913 | 2009.06.22 04:15 | buy | 958 | 0.21 | 1.13667 | 0.00000 | 0.00000 | ||
1914 | 2009.06.22 04:32 | buy | 959 | 0.50 | 1.13549 | 0.00000 | 0.00000 | ||
1915 | 2009.06.22 04:40 | close | 959 | 0.50 | 1.13618 | 0.00000 | 0.00000 | 30.36 | 14879.57 |
1916 | 2009.06.22 04:40 | close | 958 | 0.21 | 1.13618 | 0.00000 | 0.00000 | -9.06 | 14870.51 |
1917 | 2009.06.22 04:40 | close | 957 | 0.10 | 1.13618 | 0.00000 | 0.00000 | -7.92 | 14862.59 |
1918 | 2009.06.22 04:40 | close | 956 | 0.10 | 1.13618 | 0.00000 | 0.00000 | -11.62 | 14850.97 |
1919 | 2009.06.22 05:00 | buy | 960 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
1920 | 2009.06.22 05:10 | close | 960 | 0.10 | 1.13700 | 0.00000 | 0.00000 | 1.50 | 14852.47 |
1921 | 2009.06.22 06:00 | buy | 961 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
1922 | 2009.06.22 06:02 | close | 961 | 0.10 | 1.13725 | 0.00000 | 0.00000 | 1.32 | 14853.79 |
1923 | 2009.06.22 07:00 | buy | 962 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
1924 | 2009.06.22 07:07 | close | 962 | 0.10 | 1.13631 | 0.00000 | 0.00000 | 1.23 | 14855.02 |
1925 | 2009.06.22 10:00 | buy | 963 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
1926 | 2009.06.22 10:02 | close | 963 | 0.10 | 1.14096 | 0.00000 | 0.00000 | 9.90 | 14864.92 |
1927 | 2009.06.22 11:00 | buy | 964 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
1928 | 2009.06.22 11:02 | buy | 965 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
1929 | 2009.06.22 11:15 | close | 965 | 0.10 | 1.14130 | 0.00000 | 0.00000 | 11.83 | 14876.75 |
1930 | 2009.06.22 11:15 | close | 964 | 0.10 | 1.14130 | 0.00000 | 0.00000 | 0.00 | 14876.75 |
1931 | 2009.06.22 12:00 | buy | 966 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
1932 | 2009.06.22 12:03 | close | 966 | 0.10 | 1.14282 | 0.00000 | 0.00000 | 6.39 | 14883.14 |
1933 | 2009.06.22 13:00 | buy | 967 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
1934 | 2009.06.22 13:15 | close | 967 | 0.10 | 1.14483 | 0.00000 | 0.00000 | 5.50 | 14888.64 |
1935 | 2009.06.22 14:00 | buy | 968 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
1936 | 2009.06.22 14:10 | close | 968 | 0.10 | 1.14646 | 0.00000 | 0.00000 | 10.12 | 14898.76 |
1937 | 2009.06.22 15:00 | buy | 969 | 0.10 | 1.15022 | 0.00000 | 0.00000 | ||
1938 | 2009.06.22 15:02 | close | 969 | 0.10 | 1.15051 | 0.00000 | 0.00000 | 2.52 | 14901.28 |
1939 | 2009.06.22 16:00 | buy | 970 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
1940 | 2009.06.22 16:07 | close | 970 | 0.10 | 1.15439 | 0.00000 | 0.00000 | 3.29 | 14904.57 |
1941 | 2009.06.22 18:00 | buy | 971 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
1942 | 2009.06.22 18:15 | buy | 972 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
1943 | 2009.06.22 18:45 | buy | 973 | 0.21 | 1.15295 | 0.00000 | 0.00000 | ||
1944 | 2009.06.22 20:20 | buy | 974 | 0.43 | 1.15102 | 0.00000 | 0.00000 | ||
1945 | 2009.06.22 20:50 | close | 974 | 0.43 | 1.15266 | 0.00000 | 0.00000 | 61.18 | 14965.75 |
1946 | 2009.06.22 20:50 | close | 973 | 0.21 | 1.15266 | 0.00000 | 0.00000 | -5.28 | 14960.47 |
1947 | 2009.06.22 20:50 | close | 972 | 0.10 | 1.15266 | 0.00000 | 0.00000 | -10.06 | 14950.41 |
1948 | 2009.06.22 20:50 | close | 971 | 0.10 | 1.15266 | 0.00000 | 0.00000 | -17.52 | 14932.89 |
1949 | 2009.06.24 22:00 | buy | 975 | 0.10 | 1.15273 | 0.00000 | 0.00000 | ||
1950 | 2009.06.24 22:05 | close | 975 | 0.10 | 1.15302 | 0.00000 | 0.00000 | 2.52 | 14935.41 |
1951 | 2009.06.24 23:00 | buy | 976 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
1952 | 2009.06.24 23:07 | close | 976 | 0.10 | 1.15835 | 0.00000 | 0.00000 | 1.55 | 14936.96 |
1953 | 2009.06.25 00:00 | buy | 977 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
1954 | 2009.06.25 00:03 | close | 977 | 0.10 | 1.15580 | 0.00000 | 0.00000 | 2.86 | 14939.82 |
1955 | 2009.06.25 01:00 | buy | 978 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
1956 | 2009.06.25 01:20 | buy | 979 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
1957 | 2009.06.25 01:40 | close | 979 | 0.10 | 1.15514 | 0.00000 | 0.00000 | 2.68 | 14942.50 |
1958 | 2009.06.25 01:40 | close | 978 | 0.10 | 1.15514 | 0.00000 | 0.00000 | -0.52 | 14941.98 |
1959 | 2009.06.25 02:00 | buy | 980 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
1960 | 2009.06.25 02:07 | close | 980 | 0.10 | 1.15515 | 0.00000 | 0.00000 | 1.13 | 14943.11 |
1961 | 2009.06.25 03:00 | buy | 981 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
1962 | 2009.06.25 03:03 | close | 981 | 0.10 | 1.15478 | 0.00000 | 0.00000 | 4.59 | 14947.70 |
1963 | 2009.06.25 13:00 | buy | 982 | 0.10 | 1.16192 | 0.00000 | 0.00000 | ||
1964 | 2009.06.25 13:02 | close | 982 | 0.10 | 1.16339 | 0.00000 | 0.00000 | 12.64 | 14960.34 |
1965 | 2009.06.25 14:00 | buy | 983 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
1966 | 2009.06.25 14:10 | buy | 984 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
1967 | 2009.06.25 14:15 | buy | 985 | 0.21 | 1.16022 | 0.00000 | 0.00000 | ||
1968 | 2009.06.25 14:33 | close | 985 | 0.21 | 1.16112 | 0.00000 | 0.00000 | 16.28 | 14976.62 |
1969 | 2009.06.25 14:33 | close | 984 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -2.15 | 14974.47 |
1970 | 2009.06.25 14:33 | close | 983 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -12.23 | 14962.24 |
1971 | 2009.06.25 15:00 | buy | 986 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
1972 | 2009.06.25 15:07 | close | 986 | 0.10 | 1.16240 | 0.00000 | 0.00000 | 3.87 | 14966.11 |
1973 | 2009.06.26 19:00 | buy | 987 | 0.10 | 1.15025 | 0.00000 | 0.00000 | ||
1974 | 2009.06.26 19:07 | close | 987 | 0.10 | 1.15057 | 0.00000 | 0.00000 | 2.78 | 14968.89 |
1975 | 2009.06.29 04:00 | buy | 988 | 0.10 | 1.15572 | 0.00000 | 0.00000 | ||
1976 | 2009.06.29 04:02 | buy | 989 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
1977 | 2009.06.29 04:15 | close | 989 | 0.10 | 1.15561 | 0.00000 | 0.00000 | 7.01 | 14975.90 |
1978 | 2009.06.29 04:15 | close | 988 | 0.10 | 1.15561 | 0.00000 | 0.00000 | -0.95 | 14974.95 |
1979 | 2009.06.29 05:00 | buy | 990 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
1980 | 2009.06.29 05:05 | buy | 991 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1981 | 2009.06.29 05:07 | close | 991 | 0.10 | 1.15700 | 0.00000 | 0.00000 | 1.38 | 14976.33 |
1982 | 2009.06.29 05:07 | close | 990 | 0.10 | 1.15700 | 0.00000 | 0.00000 | -0.43 | 14975.90 |
1983 | 2009.06.29 06:00 | buy | 992 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
1984 | 2009.06.29 06:07 | close | 992 | 0.10 | 1.15594 | 0.00000 | 0.00000 | 1.64 | 14977.54 |
1985 | 2009.06.29 07:00 | buy | 993 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
1986 | 2009.06.29 07:13 | close | 993 | 0.10 | 1.15589 | 0.00000 | 0.00000 | 1.56 | 14979.10 |
1987 | 2009.06.29 08:00 | buy | 994 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
1988 | 2009.06.29 08:05 | close | 994 | 0.10 | 1.15680 | 0.00000 | 0.00000 | 2.42 | 14981.52 |
1989 | 2009.06.29 09:00 | buy | 995 | 0.10 | 1.15662 | 0.00000 | 0.00000 | ||
1990 | 2009.06.29 09:02 | close | 995 | 0.10 | 1.15768 | 0.00000 | 0.00000 | 9.16 | 14990.68 |
1991 | 2009.06.29 19:00 | buy | 996 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
1992 | 2009.06.29 19:02 | buy | 997 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
1993 | 2009.06.29 19:15 | close | 997 | 0.10 | 1.15706 | 0.00000 | 0.00000 | 8.64 | 14999.32 |
1994 | 2009.06.29 19:15 | close | 996 | 0.10 | 1.15706 | 0.00000 | 0.00000 | -2.59 | 14996.73 |
1995 | 2009.06.29 23:00 | buy | 998 | 0.10 | 1.15632 | 0.00000 | 0.00000 | ||
1996 | 2009.06.29 23:10 | close | 998 | 0.10 | 1.15663 | 0.00000 | 0.00000 | 2.68 | 14999.41 |
1997 | 2009.06.30 18:00 | buy | 999 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
1998 | 2009.06.30 18:10 | buy | 1000 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
1999 | 2009.06.30 18:15 | buy | 1001 | 0.19 | 1.16090 | 0.00000 | 0.00000 | ||
2000 | 2009.06.30 18:37 | buy | 1002 | 0.34 | 1.15942 | 0.00000 | 0.00000 | ||
2001 | 2009.06.30 18:45 | close | 1002 | 0.34 | 1.16131 | 0.00000 | 0.00000 | 55.33 | 15054.74 |
2002 | 2009.06.30 18:45 | close | 1001 | 0.19 | 1.16131 | 0.00000 | 0.00000 | 6.71 | 15061.45 |
2003 | 2009.06.30 18:45 | close | 1000 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -3.36 | 15058.09 |
2004 | 2009.06.30 18:45 | close | 999 | 0.10 | 1.16131 | 0.00000 | 0.00000 | -11.71 | 15046.38 |
2005 | 2009.06.30 19:00 | buy | 1003 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
2006 | 2009.06.30 19:10 | close | 1003 | 0.10 | 1.16160 | 0.00000 | 0.00000 | 4.05 | 15050.43 |
2007 | 2009.06.30 20:00 | buy | 1004 | 0.10 | 1.16262 | 0.00000 | 0.00000 | ||
2008 | 2009.06.30 20:02 | close | 1004 | 0.10 | 1.16273 | 0.00000 | 0.00000 | 0.95 | 15051.38 |
2009 | 2009.06.30 21:00 | buy | 1005 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
2010 | 2009.06.30 21:02 | buy | 1006 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
2011 | 2009.06.30 21:10 | close | 1006 | 0.10 | 1.16181 | 0.00000 | 0.00000 | 3.18 | 15054.56 |
2012 | 2009.06.30 21:10 | close | 1005 | 0.10 | 1.16181 | 0.00000 | 0.00000 | -0.52 | 15054.04 |
2013 | 2009.06.30 22:00 | buy | 1007 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
2014 | 2009.06.30 22:03 | buy | 1008 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
2015 | 2009.06.30 22:16 | buy | 1009 | 0.28 | 1.16222 | 0.00000 | 0.00000 | ||
2016 | 2009.06.30 22:26 | close | 1009 | 0.28 | 1.16280 | 0.00000 | 0.00000 | 13.97 | 15068.01 |
2017 | 2009.06.30 22:26 | close | 1008 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -0.77 | 15067.24 |
2018 | 2009.06.30 22:26 | close | 1007 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -4.13 | 15063.11 |
2019 | 2009.06.30 23:00 | buy | 1010 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
2020 | 2009.06.30 23:07 | buy | 1011 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
2021 | 2009.06.30 23:10 | close | 1011 | 0.10 | 1.16230 | 0.00000 | 0.00000 | 2.24 | 15065.35 |
2022 | 2009.06.30 23:10 | close | 1010 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -1.03 | 15064.32 |
2023 | 2009.07.01 00:00 | buy | 1012 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
2024 | 2009.07.01 00:02 | close | 1012 | 0.10 | 1.16276 | 0.00000 | 0.00000 | 4.21 | 15068.53 |
2025 | 2009.07.01 01:00 | buy | 1013 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
2026 | 2009.07.01 01:10 | buy | 1014 | 0.10 | 1.16192 | 0.00000 | 0.00000 | ||
2027 | 2009.07.01 01:15 | buy | 1015 | 0.22 | 1.16160 | 0.00000 | 0.00000 | ||
2028 | 2009.07.01 01:37 | buy | 1016 | 0.41 | 1.16099 | 0.00000 | 0.00000 | ||
2029 | 2009.07.01 01:40 | close | 1016 | 0.41 | 1.16154 | 0.00000 | 0.00000 | 19.41 | 15087.94 |
2030 | 2009.07.01 01:40 | close | 1015 | 0.22 | 1.16154 | 0.00000 | 0.00000 | -1.14 | 15086.80 |
2031 | 2009.07.01 01:40 | close | 1014 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -3.27 | 15083.53 |
2032 | 2009.07.01 01:40 | close | 1013 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -6.03 | 15077.50 |
2033 | 2009.07.01 15:00 | sell | 1017 | 0.10 | 1.14756 | 0.00000 | 0.00000 | ||
2034 | 2009.07.01 15:10 | close | 1017 | 0.10 | 1.14720 | 0.00000 | 0.00000 | 3.14 | 15080.64 |
2035 | 2009.07.01 16:00 | sell | 1018 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
2036 | 2009.07.01 16:02 | sell | 1019 | 0.10 | 1.14766 | 0.00000 | 0.00000 | ||
2037 | 2009.07.01 16:10 | close | 1019 | 0.10 | 1.14687 | 0.00000 | 0.00000 | 6.89 | 15087.53 |
2038 | 2009.07.01 16:10 | close | 1018 | 0.10 | 1.14687 | 0.00000 | 0.00000 | -4.53 | 15083.00 |
2039 | 2009.07.01 17:00 | sell | 1020 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
2040 | 2009.07.01 17:02 | close | 1020 | 0.10 | 1.14707 | 0.00000 | 0.00000 | 6.19 | 15089.19 |
2041 | 2009.07.01 18:00 | sell | 1021 | 0.10 | 1.14650 | 0.00000 | 0.00000 | ||
2042 | 2009.07.01 18:05 | close | 1021 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 1.74 | 15090.93 |
2043 | 2009.07.02 17:00 | buy | 1022 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
2044 | 2009.07.02 17:02 | buy | 1023 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
2045 | 2009.07.02 17:15 | close | 1023 | 0.10 | 1.16078 | 0.00000 | 0.00000 | 9.30 | 15100.23 |
2046 | 2009.07.02 17:15 | close | 1022 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -1.21 | 15099.02 |
2047 | 2009.07.02 18:00 | buy | 1024 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
2048 | 2009.07.02 18:10 | close | 1024 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 3.79 | 15102.81 |
2049 | 2009.07.02 19:00 | buy | 1025 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
2050 | 2009.07.02 19:15 | buy | 1026 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
2051 | 2009.07.02 19:37 | close | 1026 | 0.10 | 1.16127 | 0.00000 | 0.00000 | 3.01 | 15105.82 |
2052 | 2009.07.02 19:37 | close | 1025 | 0.10 | 1.16127 | 0.00000 | 0.00000 | -2.33 | 15103.49 |
2053 | 2009.07.02 20:00 | buy | 1027 | 0.10 | 1.16049 | 0.00000 | 0.00000 | ||
2054 | 2009.07.02 20:07 | buy | 1028 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
2055 | 2009.07.02 20:10 | close | 1028 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 4.65 | 15108.14 |
2056 | 2009.07.02 20:10 | close | 1027 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 1.29 | 15109.43 |
2057 | 2009.07.02 21:00 | buy | 1029 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
2058 | 2009.07.02 21:02 | buy | 1030 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
2059 | 2009.07.02 21:10 | close | 1030 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 4.99 | 15114.42 |
2060 | 2009.07.02 21:10 | close | 1029 | 0.10 | 1.16121 | 0.00000 | 0.00000 | -0.52 | 15113.90 |
2061 | 2009.07.02 22:00 | buy | 1031 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
2062 | 2009.07.02 22:10 | buy | 1032 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
2063 | 2009.07.02 22:15 | buy | 1033 | 0.21 | 1.16126 | 0.00000 | 0.00000 | ||
2064 | 2009.07.02 22:35 | close | 1033 | 0.21 | 1.16170 | 0.00000 | 0.00000 | 7.95 | 15121.85 |
2065 | 2009.07.02 22:35 | close | 1032 | 0.10 | 1.16170 | 0.00000 | 0.00000 | 0.34 | 15122.19 |
2066 | 2009.07.02 22:35 | close | 1031 | 0.10 | 1.16170 | 0.00000 | 0.00000 | -3.27 | 15118.92 |
2067 | 2009.07.02 23:00 | buy | 1034 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
2068 | 2009.07.02 23:02 | buy | 1035 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
2069 | 2009.07.02 23:10 | close | 1035 | 0.10 | 1.16217 | 0.00000 | 0.00000 | 7.83 | 15126.75 |
2070 | 2009.07.02 23:10 | close | 1034 | 0.10 | 1.16217 | 0.00000 | 0.00000 | -6.45 | 15120.30 |
2071 | 2009.07.03 01:00 | buy | 1036 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
2072 | 2009.07.03 01:05 | buy | 1037 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
2073 | 2009.07.03 01:07 | close | 1037 | 0.10 | 1.16351 | 0.00000 | 0.00000 | 2.06 | 15122.36 |
2074 | 2009.07.03 01:07 | close | 1036 | 0.10 | 1.16351 | 0.00000 | 0.00000 | -0.52 | 15121.84 |
2075 | 2009.07.03 14:00 | buy | 1038 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
2076 | 2009.07.03 14:02 | buy | 1039 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
2077 | 2009.07.03 14:15 | close | 1039 | 0.10 | 1.15712 | 0.00000 | 0.00000 | 7.09 | 15128.93 |
2078 | 2009.07.03 14:15 | close | 1038 | 0.10 | 1.15712 | 0.00000 | 0.00000 | 0.52 | 15129.45 |
2079 | 2009.07.06 11:00 | buy | 1040 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
2080 | 2009.07.06 11:02 | buy | 1041 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
2081 | 2009.07.06 11:15 | close | 1041 | 0.10 | 1.16417 | 0.00000 | 0.00000 | 10.05 | 15139.50 |
2082 | 2009.07.06 11:15 | close | 1040 | 0.10 | 1.16417 | 0.00000 | 0.00000 | -2.15 | 15137.35 |
2083 | 2009.07.06 12:00 | buy | 1042 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
2084 | 2009.07.06 12:02 | close | 1042 | 0.10 | 1.16642 | 0.00000 | 0.00000 | 5.66 | 15143.01 |
2085 | 2009.07.06 13:00 | buy | 1043 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
2086 | 2009.07.06 13:02 | close | 1043 | 0.10 | 1.16505 | 0.00000 | 0.00000 | 2.06 | 15145.07 |
2087 | 2009.07.06 14:00 | buy | 1044 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
2088 | 2009.07.06 14:07 | close | 1044 | 0.10 | 1.16565 | 0.00000 | 0.00000 | 1.97 | 15147.04 |
2089 | 2009.07.07 20:00 | buy | 1045 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
2090 | 2009.07.07 20:05 | close | 1045 | 0.10 | 1.16322 | 0.00000 | 0.00000 | 1.72 | 15148.76 |
2091 | 2009.07.07 22:00 | buy | 1046 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
2092 | 2009.07.07 22:02 | close | 1046 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 1.63 | 15150.39 |
2093 | 2009.07.07 23:00 | buy | 1047 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
2094 | 2009.07.07 23:07 | close | 1047 | 0.10 | 1.16705 | 0.00000 | 0.00000 | 1.54 | 15151.93 |
2095 | 2009.07.08 00:00 | buy | 1048 | 0.10 | 1.16612 | 0.00000 | 0.00000 | ||
2096 | 2009.07.08 00:02 | buy | 1049 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
2097 | 2009.07.08 00:10 | buy | 1050 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
2098 | 2009.07.08 00:15 | close | 1050 | 0.10 | 1.16618 | 0.00000 | 0.00000 | 1.37 | 15153.30 |
2099 | 2009.07.08 00:15 | close | 1049 | 0.10 | 1.16618 | 0.00000 | 0.00000 | 4.46 | 15157.76 |
2100 | 2009.07.08 00:15 | close | 1048 | 0.10 | 1.16618 | 0.00000 | 0.00000 | 0.51 | 15158.27 |
2101 | 2009.07.08 01:00 | buy | 1051 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
2102 | 2009.07.08 01:02 | buy | 1052 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
2103 | 2009.07.08 01:15 | close | 1052 | 0.10 | 1.16637 | 0.00000 | 0.00000 | 1.63 | 15159.90 |
2104 | 2009.07.08 01:15 | close | 1051 | 0.10 | 1.16637 | 0.00000 | 0.00000 | -0.17 | 15159.73 |
2105 | 2009.07.08 02:00 | buy | 1053 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
2106 | 2009.07.08 02:10 | buy | 1054 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
2107 | 2009.07.08 02:15 | buy | 1055 | 0.22 | 1.16636 | 0.00000 | 0.00000 | ||
2108 | 2009.07.08 02:20 | buy | 1056 | 0.35 | 1.16587 | 0.00000 | 0.00000 | ||
2109 | 2009.07.08 02:27 | close | 1056 | 0.35 | 1.16650 | 0.00000 | 0.00000 | 18.90 | 15178.63 |
2110 | 2009.07.08 02:27 | close | 1055 | 0.22 | 1.16650 | 0.00000 | 0.00000 | 2.64 | 15181.27 |
2111 | 2009.07.08 02:27 | close | 1054 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -1.97 | 15179.30 |
2112 | 2009.07.08 02:27 | close | 1053 | 0.10 | 1.16650 | 0.00000 | 0.00000 | -5.14 | 15174.16 |
2113 | 2009.07.08 20:00 | buy | 1057 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
2114 | 2009.07.08 20:02 | buy | 1058 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
2115 | 2009.07.08 20:10 | close | 1058 | 0.10 | 1.16996 | 0.00000 | 0.00000 | 7.35 | 15181.51 |
2116 | 2009.07.08 20:10 | close | 1057 | 0.10 | 1.16996 | 0.00000 | 0.00000 | 2.99 | 15184.50 |
2117 | 2009.07.08 21:00 | buy | 1059 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
2118 | 2009.07.08 21:05 | buy | 1060 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
2119 | 2009.07.08 21:07 | close | 1060 | 0.10 | 1.17098 | 0.00000 | 0.00000 | 2.56 | 15187.06 |
2120 | 2009.07.08 21:07 | close | 1059 | 0.10 | 1.17098 | 0.00000 | 0.00000 | 0.09 | 15187.15 |
2121 | 2009.07.09 13:00 | sell | 1061 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
2122 | 2009.07.09 13:15 | close | 1061 | 0.10 | 1.15856 | 0.00000 | 0.00000 | 3.80 | 15190.95 |
2123 | 2009.07.09 17:00 | sell | 1062 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
2124 | 2009.07.09 17:10 | sell | 1063 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
2125 | 2009.07.09 17:20 | sell | 1064 | 0.23 | 1.16433 | 0.00000 | 0.00000 | ||
2126 | 2009.07.09 17:27 | close | 1064 | 0.23 | 1.16137 | 0.00000 | 0.00000 | 58.62 | 15249.57 |
2127 | 2009.07.09 17:27 | close | 1063 | 0.10 | 1.16137 | 0.00000 | 0.00000 | 9.21 | 15258.78 |
2128 | 2009.07.09 17:27 | close | 1062 | 0.10 | 1.16137 | 0.00000 | 0.00000 | -3.27 | 15255.51 |
2129 | 2009.07.09 18:00 | sell | 1065 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
2130 | 2009.07.09 18:05 | close | 1065 | 0.10 | 1.16199 | 0.00000 | 0.00000 | 1.81 | 15257.32 |
2131 | 2009.07.09 19:00 | sell | 1066 | 0.10 | 1.16054 | 0.00000 | 0.00000 | ||
2132 | 2009.07.09 19:02 | sell | 1067 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
2133 | 2009.07.09 19:15 | close | 1067 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 10.25 | 15267.57 |
2134 | 2009.07.09 19:15 | close | 1066 | 0.10 | 1.16080 | 0.00000 | 0.00000 | -2.24 | 15265.33 |
2135 | 2009.07.09 20:00 | sell | 1068 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
2136 | 2009.07.09 20:10 | close | 1068 | 0.10 | 1.16065 | 0.00000 | 0.00000 | 2.50 | 15267.83 |
2137 | 2009.07.09 21:00 | sell | 1069 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
2138 | 2009.07.09 21:15 | sell | 1070 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
2139 | 2009.07.09 21:45 | sell | 1071 | 0.20 | 1.16182 | 0.00000 | 0.00000 | ||
2140 | 2009.07.09 22:25 | sell | 1072 | 0.20 | 1.16158 | 0.00000 | 0.00000 | ||
2141 | 2009.07.09 23:20 | close | 1072 | 0.20 | 1.16110 | 0.00000 | 0.00000 | 8.27 | 15276.10 |
2142 | 2009.07.09 23:20 | close | 1071 | 0.20 | 1.16110 | 0.00000 | 0.00000 | 12.40 | 15288.50 |
2143 | 2009.07.09 23:20 | close | 1070 | 0.10 | 1.16110 | 0.00000 | 0.00000 | 1.89 | 15290.39 |
2144 | 2009.07.09 23:20 | close | 1069 | 0.10 | 1.16110 | 0.00000 | 0.00000 | -2.41 | 15287.98 |
2145 | 2009.07.10 02:00 | sell | 1073 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
2146 | 2009.07.10 02:02 | close | 1073 | 0.10 | 1.16114 | 0.00000 | 0.00000 | 1.21 | 15289.19 |
2147 | 2009.07.10 03:00 | sell | 1074 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
2148 | 2009.07.10 03:40 | close | 1074 | 0.10 | 1.16151 | 0.00000 | 0.00000 | 1.03 | 15290.22 |
2149 | 2009.07.10 04:00 | sell | 1075 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
2150 | 2009.07.10 04:02 | close | 1075 | 0.10 | 1.16120 | 0.00000 | 0.00000 | 2.07 | 15292.29 |
2151 | 2009.07.10 05:00 | sell | 1076 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
2152 | 2009.07.10 05:10 | close | 1076 | 0.10 | 1.16134 | 0.00000 | 0.00000 | 0.60 | 15292.89 |
2153 | 2009.07.10 06:00 | sell | 1077 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
2154 | 2009.07.10 06:07 | sell | 1078 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
2155 | 2009.07.10 06:10 | close | 1078 | 0.10 | 1.16106 | 0.00000 | 0.00000 | 1.55 | 15294.44 |
2156 | 2009.07.10 06:10 | close | 1077 | 0.10 | 1.16106 | 0.00000 | 0.00000 | -1.29 | 15293.15 |
2157 | 2009.07.10 07:00 | sell | 1079 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
2158 | 2009.07.10 07:10 | sell | 1080 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
2159 | 2009.07.10 07:15 | sell | 1081 | 0.16 | 1.16036 | 0.00000 | 0.00000 | ||
2160 | 2009.07.10 07:40 | sell | 1082 | 0.42 | 1.16137 | 0.00000 | 0.00000 | ||
2161 | 2009.07.10 08:20 | close | 1082 | 0.42 | 1.16015 | 0.00000 | 0.00000 | 44.17 | 15337.32 |
2162 | 2009.07.10 08:20 | close | 1081 | 0.16 | 1.16015 | 0.00000 | 0.00000 | 2.90 | 15340.22 |
2163 | 2009.07.10 08:20 | close | 1080 | 0.10 | 1.16015 | 0.00000 | 0.00000 | -0.52 | 15339.70 |
2164 | 2009.07.10 08:20 | close | 1079 | 0.10 | 1.16015 | 0.00000 | 0.00000 | -3.79 | 15335.91 |
2165 | 2009.07.10 09:00 | sell | 1083 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
2166 | 2009.07.10 09:02 | close | 1083 | 0.10 | 1.16088 | 0.00000 | 0.00000 | 9.30 | 15345.21 |
2167 | 2009.07.10 13:00 | buy | 1084 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
2168 | 2009.07.10 13:07 | close | 1084 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 1.55 | 15346.76 |
2169 | 2009.07.13 01:00 | buy | 1085 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
2170 | 2009.07.13 01:26 | buy | 1086 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
2171 | 2009.07.13 01:40 | buy | 1087 | 0.25 | 1.16114 | 0.00000 | 0.00000 | ||
2172 | 2009.07.13 01:50 | buy | 1088 | 0.50 | 1.16057 | 0.00000 | 0.00000 | ||
2173 | 2009.07.13 02:15 | close | 1088 | 0.50 | 1.16094 | 0.00000 | 0.00000 | 15.94 | 15362.70 |
2174 | 2009.07.13 02:15 | close | 1087 | 0.25 | 1.16094 | 0.00000 | 0.00000 | -4.31 | 15358.39 |
2175 | 2009.07.13 02:15 | close | 1086 | 0.10 | 1.16094 | 0.00000 | 0.00000 | -4.57 | 15353.82 |
2176 | 2009.07.13 02:15 | close | 1085 | 0.10 | 1.16094 | 0.00000 | 0.00000 | -6.63 | 15347.19 |
2177 | 2009.07.13 07:00 | buy | 1089 | 0.10 | 1.16499 | 0.00000 | 0.00000 | ||
2178 | 2009.07.13 07:02 | close | 1089 | 0.10 | 1.16530 | 0.00000 | 0.00000 | 2.66 | 15349.85 |
2179 | 2009.07.13 08:00 | buy | 1090 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
2180 | 2009.07.13 08:02 | close | 1090 | 0.10 | 1.16639 | 0.00000 | 0.00000 | 6.77 | 15356.62 |
2181 | 2009.07.13 09:00 | buy | 1091 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
2182 | 2009.07.13 09:10 | buy | 1092 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
2183 | 2009.07.13 09:20 | buy | 1093 | 0.30 | 1.16430 | 0.00000 | 0.00000 | ||
2184 | 2009.07.13 09:27 | buy | 1094 | 0.29 | 1.16513 | 0.00000 | 0.00000 | ||
2185 | 2009.07.13 09:32 | close | 1094 | 0.29 | 1.16573 | 0.00000 | 0.00000 | 14.93 | 15371.55 |
2186 | 2009.07.13 09:32 | close | 1093 | 0.30 | 1.16573 | 0.00000 | 0.00000 | 36.80 | 15408.35 |
2187 | 2009.07.13 09:32 | close | 1092 | 0.10 | 1.16573 | 0.00000 | 0.00000 | -0.09 | 15408.26 |
2188 | 2009.07.13 09:32 | close | 1091 | 0.10 | 1.16573 | 0.00000 | 0.00000 | -6.61 | 15401.65 |
2189 | 2009.07.13 12:00 | buy | 1095 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
2190 | 2009.07.13 12:02 | close | 1095 | 0.10 | 1.16476 | 0.00000 | 0.00000 | 5.24 | 15406.89 |
2191 | 2009.07.13 19:00 | sell | 1096 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
2192 | 2009.07.13 19:05 | close | 1096 | 0.10 | 1.15501 | 0.00000 | 0.00000 | 4.16 | 15411.05 |
2193 | 2009.07.13 20:00 | sell | 1097 | 0.10 | 1.15243 | 0.00000 | 0.00000 | ||
2194 | 2009.07.13 20:02 | close | 1097 | 0.10 | 1.15195 | 0.00000 | 0.00000 | 4.17 | 15415.22 |
2195 | 2009.07.13 21:00 | sell | 1098 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
2196 | 2009.07.13 21:15 | close | 1098 | 0.10 | 1.15247 | 0.00000 | 0.00000 | 4.25 | 15419.47 |
2197 | 2009.07.13 22:00 | sell | 1099 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
2198 | 2009.07.13 22:20 | close | 1099 | 0.10 | 1.15105 | 0.00000 | 0.00000 | 3.13 | 15422.60 |
2199 | 2009.07.13 23:00 | sell | 1100 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
2200 | 2009.07.13 23:03 | sell | 1101 | 0.10 | 1.15085 | 0.00000 | 0.00000 | ||
2201 | 2009.07.13 23:16 | sell | 1102 | 0.20 | 1.15149 | 0.00000 | 0.00000 | ||
2202 | 2009.07.13 23:40 | close | 1102 | 0.20 | 1.15081 | 0.00000 | 0.00000 | 11.82 | 15434.42 |
2203 | 2009.07.13 23:40 | close | 1101 | 0.10 | 1.15081 | 0.00000 | 0.00000 | 0.35 | 15434.77 |
2204 | 2009.07.13 23:40 | close | 1100 | 0.10 | 1.15081 | 0.00000 | 0.00000 | -4.34 | 15430.43 |
2205 | 2009.07.14 00:00 | sell | 1103 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
2206 | 2009.07.14 00:20 | sell | 1104 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
2207 | 2009.07.14 00:27 | sell | 1105 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
2208 | 2009.07.14 00:27 | sell | 1106 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
2209 | 2009.07.14 00:33 | close | 1106 | 0.10 | 1.15065 | 0.00000 | 0.00000 | 1.22 | 15431.65 |
2210 | 2009.07.14 00:33 | close | 1105 | 0.10 | 1.15065 | 0.00000 | 0.00000 | 0.43 | 15432.08 |
2211 | 2009.07.14 00:33 | close | 1104 | 0.10 | 1.15065 | 0.00000 | 0.00000 | 2.00 | 15434.08 |
2212 | 2009.07.14 00:33 | close | 1103 | 0.10 | 1.15065 | 0.00000 | 0.00000 | -1.13 | 15432.95 |
2213 | 2009.07.14 01:00 | sell | 1107 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
2214 | 2009.07.14 01:05 | close | 1107 | 0.10 | 1.15045 | 0.00000 | 0.00000 | 0.61 | 15433.56 |
2215 | 2009.07.14 02:00 | sell | 1108 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
2216 | 2009.07.14 02:15 | sell | 1109 | 0.10 | 1.15068 | 0.00000 | 0.00000 | ||
2217 | 2009.07.14 02:45 | close | 1109 | 0.10 | 1.15037 | 0.00000 | 0.00000 | 2.69 | 15436.25 |
2218 | 2009.07.14 02:45 | close | 1108 | 0.10 | 1.15037 | 0.00000 | 0.00000 | -1.48 | 15434.77 |
2219 | 2009.07.14 03:00 | sell | 1110 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
2220 | 2009.07.14 03:03 | sell | 1111 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
2221 | 2009.07.14 03:16 | sell | 1112 | 0.22 | 1.15195 | 0.00000 | 0.00000 | ||
2222 | 2009.07.14 03:47 | sell | 1113 | 0.22 | 1.15156 | 0.00000 | 0.00000 | ||
2223 | 2009.07.14 03:50 | close | 1113 | 0.22 | 1.15132 | 0.00000 | 0.00000 | 4.59 | 15439.36 |
2224 | 2009.07.14 03:50 | close | 1112 | 0.22 | 1.15132 | 0.00000 | 0.00000 | 12.04 | 15451.40 |
2225 | 2009.07.14 03:50 | close | 1111 | 0.10 | 1.15132 | 0.00000 | 0.00000 | -1.22 | 15450.18 |
2226 | 2009.07.14 03:50 | close | 1110 | 0.10 | 1.15132 | 0.00000 | 0.00000 | -6.86 | 15443.32 |
2227 | 2009.07.14 04:00 | sell | 1114 | 0.10 | 1.15116 | 0.00000 | 0.00000 | ||
2228 | 2009.07.14 04:10 | sell | 1115 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
2229 | 2009.07.14 04:20 | sell | 1116 | 0.21 | 1.15213 | 0.00000 | 0.00000 | ||
2230 | 2009.07.14 04:32 | close | 1116 | 0.21 | 1.15165 | 0.00000 | 0.00000 | 8.75 | 15452.07 |
2231 | 2009.07.14 04:32 | close | 1115 | 0.10 | 1.15165 | 0.00000 | 0.00000 | -0.52 | 15451.55 |
2232 | 2009.07.14 04:32 | close | 1114 | 0.10 | 1.15165 | 0.00000 | 0.00000 | -4.25 | 15447.30 |
2233 | 2009.07.14 12:00 | sell | 1117 | 0.10 | 1.14592 | 0.00000 | 0.00000 | ||
2234 | 2009.07.14 12:15 | close | 1117 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 3.67 | 15450.97 |
2235 | 2009.07.14 13:00 | sell | 1118 | 0.10 | 1.14628 | 0.00000 | 0.00000 | ||
2236 | 2009.07.14 13:10 | close | 1118 | 0.10 | 1.14588 | 0.00000 | 0.00000 | 3.49 | 15454.46 |
2237 | 2009.07.14 14:00 | sell | 1119 | 0.10 | 1.14376 | 0.00000 | 0.00000 | ||
2238 | 2009.07.14 14:02 | sell | 1120 | 0.10 | 1.14499 | 0.00000 | 0.00000 | ||
2239 | 2009.07.14 14:15 | close | 1120 | 0.10 | 1.14391 | 0.00000 | 0.00000 | 9.44 | 15463.90 |
2240 | 2009.07.14 14:15 | close | 1119 | 0.10 | 1.14391 | 0.00000 | 0.00000 | -1.31 | 15462.59 |
2241 | 2009.07.14 15:00 | sell | 1121 | 0.10 | 1.14519 | 0.00000 | 0.00000 | ||
2242 | 2009.07.14 15:02 | sell | 1122 | 0.10 | 1.14583 | 0.00000 | 0.00000 | ||
2243 | 2009.07.14 15:05 | close | 1122 | 0.10 | 1.14539 | 0.00000 | 0.00000 | 3.84 | 15466.43 |
2244 | 2009.07.14 15:05 | close | 1121 | 0.10 | 1.14539 | 0.00000 | 0.00000 | -1.75 | 15464.68 |
2245 | 2009.07.14 16:00 | sell | 1123 | 0.10 | 1.14029 | 0.00000 | 0.00000 | ||
2246 | 2009.07.14 16:15 | close | 1123 | 0.10 | 1.13988 | 0.00000 | 0.00000 | 3.60 | 15468.28 |
2247 | 2009.07.14 17:00 | sell | 1124 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
2248 | 2009.07.14 17:05 | close | 1124 | 0.10 | 1.13892 | 0.00000 | 0.00000 | 2.46 | 15470.74 |
2249 | 2009.07.14 18:00 | sell | 1125 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
2250 | 2009.07.14 18:02 | close | 1125 | 0.10 | 1.13625 | 0.00000 | 0.00000 | 5.81 | 15476.55 |
2251 | 2009.07.14 19:00 | sell | 1126 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
2252 | 2009.07.14 19:02 | close | 1126 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 4.31 | 15480.86 |
2253 | 2009.07.14 20:00 | sell | 1127 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
2254 | 2009.07.14 20:02 | sell | 1128 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
2255 | 2009.07.14 20:10 | close | 1128 | 0.10 | 1.13916 | 0.00000 | 0.00000 | 5.97 | 15486.83 |
2256 | 2009.07.14 20:10 | close | 1127 | 0.10 | 1.13916 | 0.00000 | 0.00000 | -4.21 | 15482.62 |
2257 | 2009.07.14 22:00 | sell | 1129 | 0.10 | 1.13565 | 0.00000 | 0.00000 | ||
2258 | 2009.07.14 22:02 | close | 1129 | 0.10 | 1.13546 | 0.00000 | 0.00000 | 1.67 | 15484.29 |
2259 | 2009.07.14 23:00 | sell | 1130 | 0.10 | 1.13264 | 0.00000 | 0.00000 | ||
2260 | 2009.07.14 23:02 | close | 1130 | 0.10 | 1.13247 | 0.00000 | 0.00000 | 1.50 | 15485.79 |
2261 | 2009.07.15 00:00 | sell | 1131 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
2262 | 2009.07.15 00:02 | close | 1131 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 2.65 | 15488.44 |
2263 | 2009.07.15 01:00 | sell | 1132 | 0.10 | 1.13349 | 0.00000 | 0.00000 | ||
2264 | 2009.07.15 01:02 | close | 1132 | 0.10 | 1.13303 | 0.00000 | 0.00000 | 4.06 | 15492.50 |
2265 | 2009.07.15 02:00 | sell | 1133 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
2266 | 2009.07.15 02:07 | close | 1133 | 0.10 | 1.13308 | 0.00000 | 0.00000 | 0.79 | 15493.29 |
2267 | 2009.07.15 13:00 | sell | 1134 | 0.10 | 1.12999 | 0.00000 | 0.00000 | ||
2268 | 2009.07.15 13:02 | close | 1134 | 0.10 | 1.12966 | 0.00000 | 0.00000 | 2.92 | 15496.21 |
2269 | 2009.07.15 14:00 | sell | 1135 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
2270 | 2009.07.15 14:02 | close | 1135 | 0.10 | 1.12596 | 0.00000 | 0.00000 | 1.51 | 15497.72 |
2271 | 2009.07.15 15:00 | sell | 1136 | 0.10 | 1.12311 | 0.00000 | 0.00000 | ||
2272 | 2009.07.15 15:05 | close | 1136 | 0.10 | 1.12293 | 0.00000 | 0.00000 | 1.60 | 15499.32 |
2273 | 2009.07.15 16:00 | sell | 1137 | 0.10 | 1.12045 | 0.00000 | 0.00000 | ||
2274 | 2009.07.15 16:02 | sell | 1138 | 0.10 | 1.12212 | 0.00000 | 0.00000 | ||
2275 | 2009.07.15 16:10 | close | 1138 | 0.10 | 1.12108 | 0.00000 | 0.00000 | 9.28 | 15508.60 |
2276 | 2009.07.15 16:10 | close | 1137 | 0.10 | 1.12108 | 0.00000 | 0.00000 | -5.62 | 15502.98 |
2277 | 2009.07.15 17:00 | sell | 1139 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
2278 | 2009.07.15 17:05 | close | 1139 | 0.10 | 1.12019 | 0.00000 | 0.00000 | 3.93 | 15506.91 |
2279 | 2009.07.15 18:00 | sell | 1140 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
2280 | 2009.07.15 18:07 | close | 1140 | 0.10 | 1.11894 | 0.00000 | 0.00000 | 1.97 | 15508.88 |
2281 | 2009.07.15 19:00 | sell | 1141 | 0.10 | 1.11892 | 0.00000 | 0.00000 | ||
2282 | 2009.07.15 19:03 | close | 1141 | 0.10 | 1.11852 | 0.00000 | 0.00000 | 3.58 | 15512.46 |
2283 | 2009.07.17 16:00 | sell | 1142 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
2284 | 2009.07.17 16:02 | close | 1142 | 0.10 | 1.11426 | 0.00000 | 0.00000 | 5.47 | 15517.93 |
2285 | 2009.07.20 04:00 | sell | 1143 | 0.10 | 1.10828 | 0.00000 | 0.00000 | ||
2286 | 2009.07.20 04:02 | sell | 1144 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
2287 | 2009.07.20 04:10 | close | 1144 | 0.10 | 1.10838 | 0.00000 | 0.00000 | 3.34 | 15521.27 |
2288 | 2009.07.20 04:10 | close | 1143 | 0.10 | 1.10838 | 0.00000 | 0.00000 | -0.90 | 15520.37 |
2289 | 2009.07.20 05:00 | sell | 1145 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
2290 | 2009.07.20 05:10 | sell | 1146 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
2291 | 2009.07.20 05:20 | sell | 1147 | 0.26 | 1.10743 | 0.00000 | 0.00000 | ||
2292 | 2009.07.20 05:47 | sell | 1148 | 0.27 | 1.10708 | 0.00000 | 0.00000 | ||
2293 | 2009.07.20 05:50 | close | 1148 | 0.27 | 1.10685 | 0.00000 | 0.00000 | 5.61 | 15525.98 |
2294 | 2009.07.20 05:50 | close | 1147 | 0.26 | 1.10685 | 0.00000 | 0.00000 | 13.62 | 15539.60 |
2295 | 2009.07.20 05:50 | close | 1146 | 0.10 | 1.10685 | 0.00000 | 0.00000 | -1.17 | 15538.43 |
2296 | 2009.07.20 05:50 | close | 1145 | 0.10 | 1.10685 | 0.00000 | 0.00000 | -5.06 | 15533.37 |
2297 | 2009.07.20 06:00 | sell | 1149 | 0.10 | 1.10715 | 0.00000 | 0.00000 | ||
2298 | 2009.07.20 06:03 | close | 1149 | 0.10 | 1.10697 | 0.00000 | 0.00000 | 1.63 | 15535.00 |
2299 | 2009.07.20 07:00 | sell | 1150 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2300 | 2009.07.20 07:10 | close | 1150 | 0.10 | 1.10773 | 0.00000 | 0.00000 | 1.35 | 15536.35 |
2301 | 2009.07.20 08:00 | sell | 1151 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
2302 | 2009.07.20 08:15 | close | 1151 | 0.10 | 1.10712 | 0.00000 | 0.00000 | 3.43 | 15539.78 |
2303 | 2009.07.20 09:00 | sell | 1152 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
2304 | 2009.07.20 09:02 | close | 1152 | 0.10 | 1.10721 | 0.00000 | 0.00000 | 1.08 | 15540.86 |
2305 | 2009.07.20 13:00 | sell | 1153 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
2306 | 2009.07.20 13:02 | sell | 1154 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
2307 | 2009.07.20 13:15 | close | 1154 | 0.10 | 1.10398 | 0.00000 | 0.00000 | 9.69 | 15550.55 |
2308 | 2009.07.20 13:15 | close | 1153 | 0.10 | 1.10398 | 0.00000 | 0.00000 | -1.63 | 15548.92 |
2309 | 2009.07.21 16:00 | sell | 1155 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
2310 | 2009.07.21 16:07 | close | 1155 | 0.10 | 1.09832 | 0.00000 | 0.00000 | 3.46 | 15552.38 |
2311 | 2009.07.21 17:00 | sell | 1156 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
2312 | 2009.07.21 17:02 | close | 1156 | 0.10 | 1.10100 | 0.00000 | 0.00000 | 2.63 | 15555.01 |
2313 | 2009.07.22 18:00 | sell | 1157 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
2314 | 2009.07.22 18:02 | sell | 1158 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
2315 | 2009.07.22 18:15 | close | 1158 | 0.10 | 1.09779 | 0.00000 | 0.00000 | 9.66 | 15564.67 |
2316 | 2009.07.22 18:15 | close | 1157 | 0.10 | 1.09779 | 0.00000 | 0.00000 | 1.46 | 15566.13 |
2317 | 2009.07.22 19:00 | sell | 1159 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
2318 | 2009.07.22 19:02 | close | 1159 | 0.10 | 1.09628 | 0.00000 | 0.00000 | 10.22 | 15576.35 |
2319 | 2009.07.22 20:00 | sell | 1160 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
2320 | 2009.07.22 20:02 | close | 1160 | 0.10 | 1.09769 | 0.00000 | 0.00000 | 1.46 | 15577.81 |
2321 | 2009.07.23 18:00 | sell | 1161 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2322 | 2009.07.23 18:05 | close | 1161 | 0.10 | 1.08638 | 0.00000 | 0.00000 | 2.03 | 15579.84 |
2323 | 2009.07.23 19:00 | sell | 1162 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
2324 | 2009.07.23 19:07 | close | 1162 | 0.10 | 1.08417 | 0.00000 | 0.00000 | 2.95 | 15582.79 |
2325 | 2009.07.23 20:00 | sell | 1163 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
2326 | 2009.07.23 20:02 | sell | 1164 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
2327 | 2009.07.23 20:10 | close | 1164 | 0.10 | 1.08720 | 0.00000 | 0.00000 | 4.87 | 15587.66 |
2328 | 2009.07.23 20:10 | close | 1163 | 0.10 | 1.08720 | 0.00000 | 0.00000 | -0.64 | 15587.02 |
2329 | 2009.07.23 21:00 | sell | 1165 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
2330 | 2009.07.23 21:02 | sell | 1166 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
2331 | 2009.07.23 21:10 | close | 1166 | 0.10 | 1.08554 | 0.00000 | 0.00000 | 2.58 | 15589.60 |
2332 | 2009.07.23 21:10 | close | 1165 | 0.10 | 1.08554 | 0.00000 | 0.00000 | -1.84 | 15587.76 |
2333 | 2009.07.23 22:00 | sell | 1167 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
2334 | 2009.07.23 22:05 | sell | 1168 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
2335 | 2009.07.23 22:07 | close | 1168 | 0.10 | 1.08622 | 0.00000 | 0.00000 | 5.34 | 15593.10 |
2336 | 2009.07.23 22:07 | close | 1167 | 0.10 | 1.08622 | 0.00000 | 0.00000 | -0.09 | 15593.01 |
2337 | 2009.07.24 12:00 | sell | 1169 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
2338 | 2009.07.24 12:10 | close | 1169 | 0.10 | 1.08551 | 0.00000 | 0.00000 | 5.44 | 15598.45 |
2339 | 2009.07.24 13:00 | sell | 1170 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
2340 | 2009.07.24 13:13 | close | 1170 | 0.10 | 1.08312 | 0.00000 | 0.00000 | 2.31 | 15600.76 |
2341 | 2009.07.24 14:00 | sell | 1171 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
2342 | 2009.07.24 14:07 | close | 1171 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 3.05 | 15603.81 |
2343 | 2009.07.24 15:00 | sell | 1172 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
2344 | 2009.07.24 15:02 | close | 1172 | 0.10 | 1.08007 | 0.00000 | 0.00000 | 13.24 | 15617.05 |
2345 | 2009.07.24 16:00 | sell | 1173 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
2346 | 2009.07.24 16:02 | sell | 1174 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
2347 | 2009.07.24 16:15 | close | 1174 | 0.10 | 1.08199 | 0.00000 | 0.00000 | 10.07 | 15627.12 |
2348 | 2009.07.24 16:15 | close | 1173 | 0.10 | 1.08199 | 0.00000 | 0.00000 | -3.79 | 15623.33 |
2349 | 2009.07.27 14:00 | sell | 1175 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
2350 | 2009.07.27 14:07 | close | 1175 | 0.10 | 1.07899 | 0.00000 | 0.00000 | 2.41 | 15625.74 |
2351 | 2009.07.28 08:00 | sell | 1176 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
2352 | 2009.07.28 08:05 | close | 1176 | 0.10 | 1.07867 | 0.00000 | 0.00000 | 1.58 | 15627.32 |
2353 | 2009.07.28 10:00 | sell | 1177 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
2354 | 2009.07.28 10:07 | close | 1177 | 0.10 | 1.07563 | 0.00000 | 0.00000 | 1.77 | 15629.09 |
2355 | 2009.07.28 13:00 | sell | 1178 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
2356 | 2009.07.28 13:07 | close | 1178 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 2.41 | 15631.50 |
2357 | 2009.07.29 04:00 | sell | 1179 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
2358 | 2009.07.29 04:10 | sell | 1180 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
2359 | 2009.07.29 04:20 | sell | 1181 | 0.21 | 1.08209 | 0.00000 | 0.00000 | ||
2360 | 2009.07.29 04:27 | close | 1181 | 0.21 | 1.08144 | 0.00000 | 0.00000 | 12.62 | 15644.12 |
2361 | 2009.07.29 04:27 | close | 1180 | 0.10 | 1.08144 | 0.00000 | 0.00000 | 1.39 | 15645.51 |
2362 | 2009.07.29 04:27 | close | 1179 | 0.10 | 1.08144 | 0.00000 | 0.00000 | -2.22 | 15643.29 |
2363 | 2009.07.29 16:00 | sell | 1182 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
2364 | 2009.07.29 16:03 | close | 1182 | 0.10 | 1.08472 | 0.00000 | 0.00000 | 8.48 | 15651.77 |
2365 | 2009.07.29 17:00 | sell | 1183 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
2366 | 2009.07.29 17:07 | close | 1183 | 0.10 | 1.08673 | 0.00000 | 0.00000 | 6.17 | 15657.94 |
2367 | 2009.07.29 18:00 | sell | 1184 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
2368 | 2009.07.29 18:02 | close | 1184 | 0.10 | 1.08663 | 0.00000 | 0.00000 | 12.33 | 15670.27 |
2369 | 2009.07.30 04:00 | sell | 1185 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
2370 | 2009.07.30 04:03 | close | 1185 | 0.10 | 1.08904 | 0.00000 | 0.00000 | 4.22 | 15674.49 |
2371 | 2009.07.30 05:00 | sell | 1186 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
2372 | 2009.07.30 05:03 | sell | 1187 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
2373 | 2009.07.30 05:16 | sell | 1188 | 0.21 | 1.09060 | 0.00000 | 0.00000 | ||
2374 | 2009.07.30 06:15 | sell | 1189 | 0.22 | 1.08991 | 0.00000 | 0.00000 | ||
2375 | 2009.07.30 07:12 | sell | 1190 | 0.22 | 1.09026 | 0.00000 | 0.00000 | ||
2376 | 2009.07.30 07:20 | close | 1190 | 0.22 | 1.08947 | 0.00000 | 0.00000 | 15.95 | 15690.44 |
2377 | 2009.07.30 07:20 | close | 1189 | 0.22 | 1.08947 | 0.00000 | 0.00000 | 8.89 | 15699.33 |
2378 | 2009.07.30 07:20 | close | 1188 | 0.21 | 1.08947 | 0.00000 | 0.00000 | 21.78 | 15721.11 |
2379 | 2009.07.30 07:20 | close | 1187 | 0.10 | 1.08947 | 0.00000 | 0.00000 | -2.11 | 15719.00 |
2380 | 2009.07.30 07:20 | close | 1186 | 0.10 | 1.08947 | 0.00000 | 0.00000 | -12.48 | 15706.52 |
2381 | 2009.07.30 11:00 | sell | 1191 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
2382 | 2009.07.30 11:05 | close | 1191 | 0.10 | 1.08795 | 0.00000 | 0.00000 | 1.38 | 15707.90 |
2383 | 2009.07.30 16:00 | sell | 1192 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
2384 | 2009.07.30 16:02 | sell | 1193 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
2385 | 2009.07.30 16:15 | close | 1193 | 0.10 | 1.08211 | 0.00000 | 0.00000 | 11.92 | 15719.82 |
2386 | 2009.07.30 16:15 | close | 1192 | 0.10 | 1.08211 | 0.00000 | 0.00000 | -0.55 | 15719.27 |
2387 | 2009.07.30 17:00 | sell | 1194 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
2388 | 2009.07.30 17:15 | close | 1194 | 0.10 | 1.08179 | 0.00000 | 0.00000 | 5.92 | 15725.19 |
2389 | 2009.07.30 18:00 | sell | 1195 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
2390 | 2009.07.30 18:20 | sell | 1196 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
2391 | 2009.07.30 18:46 | close | 1196 | 0.10 | 1.08181 | 0.00000 | 0.00000 | 6.01 | 15731.20 |
2392 | 2009.07.30 18:46 | close | 1195 | 0.10 | 1.08181 | 0.00000 | 0.00000 | -4.53 | 15726.67 |
2393 | 2009.07.30 19:00 | sell | 1197 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
2394 | 2009.07.30 19:05 | close | 1197 | 0.10 | 1.08220 | 0.00000 | 0.00000 | 2.13 | 15728.80 |
2395 | 2009.07.30 20:00 | sell | 1198 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2396 | 2009.07.30 20:02 | close | 1198 | 0.10 | 1.08186 | 0.00000 | 0.00000 | 3.05 | 15731.85 |
2397 | 2009.07.30 21:00 | sell | 1199 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
2398 | 2009.07.30 21:05 | close | 1199 | 0.10 | 1.08275 | 0.00000 | 0.00000 | 1.02 | 15732.87 |
2399 | 2009.07.31 00:00 | sell | 1200 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
2400 | 2009.07.31 00:03 | close | 1200 | 0.10 | 1.08473 | 0.00000 | 0.00000 | 2.86 | 15735.73 |
2401 | 2009.07.31 05:00 | sell | 1201 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
2402 | 2009.07.31 05:02 | sell | 1202 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
2403 | 2009.07.31 05:15 | close | 1202 | 0.10 | 1.08057 | 0.00000 | 0.00000 | 1.94 | 15737.67 |
2404 | 2009.07.31 05:15 | close | 1201 | 0.10 | 1.08057 | 0.00000 | 0.00000 | -0.37 | 15737.30 |
2405 | 2009.07.31 07:00 | sell | 1203 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
2406 | 2009.07.31 07:05 | close | 1203 | 0.10 | 1.07950 | 0.00000 | 0.00000 | 1.85 | 15739.15 |
2407 | 2009.07.31 08:00 | sell | 1204 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
2408 | 2009.07.31 08:02 | sell | 1205 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
2409 | 2009.07.31 08:10 | close | 1205 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 4.91 | 15744.06 |
2410 | 2009.07.31 08:10 | close | 1204 | 0.10 | 1.07962 | 0.00000 | 0.00000 | -1.67 | 15742.39 |
2411 | 2009.07.31 09:00 | sell | 1206 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
2412 | 2009.07.31 09:07 | close | 1206 | 0.10 | 1.07917 | 0.00000 | 0.00000 | 0.93 | 15743.32 |
2413 | 2009.07.31 14:00 | sell | 1207 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
2414 | 2009.07.31 14:15 | close | 1207 | 0.10 | 1.07790 | 0.00000 | 0.00000 | 4.17 | 15747.49 |
2415 | 2009.07.31 16:00 | sell | 1208 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
2416 | 2009.07.31 16:02 | sell | 1209 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
2417 | 2009.07.31 16:10 | close | 1209 | 0.10 | 1.08214 | 0.00000 | 0.00000 | 8.59 | 15756.08 |
2418 | 2009.07.31 16:10 | close | 1208 | 0.10 | 1.08214 | 0.00000 | 0.00000 | -1.29 | 15754.79 |
2419 | 2009.07.31 17:00 | sell | 1210 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
2420 | 2009.07.31 17:05 | close | 1210 | 0.10 | 1.08111 | 0.00000 | 0.00000 | 3.33 | 15758.12 |
2421 | 2009.08.03 02:00 | sell | 1211 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
2422 | 2009.08.03 02:10 | sell | 1212 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
2423 | 2009.08.03 02:20 | sell | 1213 | 0.24 | 1.07739 | 0.00000 | 0.00000 | ||
2424 | 2009.08.03 02:27 | sell | 1214 | 0.25 | 1.07686 | 0.00000 | 0.00000 | ||
2425 | 2009.08.03 02:45 | close | 1214 | 0.25 | 1.07661 | 0.00000 | 0.00000 | 5.81 | 15763.93 |
2426 | 2009.08.03 02:45 | close | 1213 | 0.24 | 1.07661 | 0.00000 | 0.00000 | 17.39 | 15781.32 |
2427 | 2009.08.03 02:45 | close | 1212 | 0.10 | 1.07661 | 0.00000 | 0.00000 | -2.51 | 15778.81 |
2428 | 2009.08.03 02:45 | close | 1211 | 0.10 | 1.07661 | 0.00000 | 0.00000 | -9.20 | 15769.61 |
2429 | 2009.08.03 03:00 | sell | 1215 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
2430 | 2009.08.03 03:02 | sell | 1216 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
2431 | 2009.08.03 03:10 | sell | 1217 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2432 | 2009.08.03 03:15 | close | 1217 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 1.67 | 15771.28 |
2433 | 2009.08.03 03:15 | close | 1216 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 4.55 | 15775.83 |
2434 | 2009.08.03 03:15 | close | 1215 | 0.10 | 1.07695 | 0.00000 | 0.00000 | -1.02 | 15774.81 |
2435 | 2009.08.03 05:00 | sell | 1218 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2436 | 2009.08.03 05:02 | close | 1218 | 0.10 | 1.07671 | 0.00000 | 0.00000 | 3.53 | 15778.34 |
2437 | 2009.08.03 12:00 | sell | 1219 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
2438 | 2009.08.03 12:15 | close | 1219 | 0.10 | 1.07172 | 0.00000 | 0.00000 | 3.64 | 15781.98 |
2439 | 2009.08.03 13:00 | sell | 1220 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
2440 | 2009.08.03 13:07 | sell | 1221 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
2441 | 2009.08.03 13:10 | close | 1221 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 10.93 | 15792.91 |
2442 | 2009.08.03 13:10 | close | 1220 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 4.95 | 15797.86 |
2443 | 2009.08.03 14:00 | sell | 1222 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
2444 | 2009.08.03 14:03 | sell | 1223 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
2445 | 2009.08.03 14:20 | close | 1223 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 8.81 | 15806.67 |
2446 | 2009.08.03 14:20 | close | 1222 | 0.10 | 1.06681 | 0.00000 | 0.00000 | 1.59 | 15808.26 |
2447 | 2009.08.03 15:00 | sell | 1224 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
2448 | 2009.08.03 15:02 | close | 1224 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 6.66 | 15814.92 |
2449 | 2009.08.03 16:00 | sell | 1225 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
2450 | 2009.08.03 16:10 | close | 1225 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 2.72 | 15817.64 |
2451 | 2009.08.03 17:00 | sell | 1226 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
2452 | 2009.08.03 17:02 | close | 1226 | 0.10 | 1.06473 | 0.00000 | 0.00000 | 5.92 | 15823.56 |
2453 | 2009.08.05 15:00 | sell | 1227 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
2454 | 2009.08.05 15:05 | close | 1227 | 0.10 | 1.07535 | 0.00000 | 0.00000 | 1.67 | 15825.23 |
2455 | 2009.08.05 20:00 | sell | 1228 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
2456 | 2009.08.05 20:20 | sell | 1229 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
2457 | 2009.08.05 20:27 | sell | 1230 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
2458 | 2009.08.05 20:27 | close | 1230 | 0.10 | 1.06969 | 0.00000 | 0.00000 | 0.37 | 15825.60 |
2459 | 2009.08.05 20:27 | close | 1229 | 0.10 | 1.06969 | 0.00000 | 0.00000 | 3.09 | 15828.69 |
2460 | 2009.08.05 20:27 | close | 1228 | 0.10 | 1.06969 | 0.00000 | 0.00000 | -2.52 | 15826.17 |
2461 | 2009.08.05 21:00 | sell | 1231 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
2462 | 2009.08.05 21:20 | close | 1231 | 0.10 | 1.06893 | 0.00000 | 0.00000 | 2.34 | 15828.51 |
2463 | 2009.08.05 22:00 | sell | 1232 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2464 | 2009.08.05 22:10 | close | 1232 | 0.10 | 1.06947 | 0.00000 | 0.00000 | 2.81 | 15831.32 |
2465 | 2009.08.06 03:00 | sell | 1233 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
2466 | 2009.08.06 03:05 | close | 1233 | 0.10 | 1.07025 | 0.00000 | 0.00000 | 2.15 | 15833.47 |
2467 | 2009.08.06 05:00 | sell | 1234 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
2468 | 2009.08.06 05:15 | close | 1234 | 0.10 | 1.07148 | 0.00000 | 0.00000 | 1.68 | 15835.15 |
2469 | 2009.08.06 07:00 | sell | 1235 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
2470 | 2009.08.06 07:15 | close | 1235 | 0.10 | 1.07029 | 0.00000 | 0.00000 | 1.68 | 15836.83 |
2471 | 2009.08.06 08:00 | sell | 1236 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
2472 | 2009.08.06 08:02 | sell | 1237 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
2473 | 2009.08.06 08:15 | close | 1237 | 0.10 | 1.07035 | 0.00000 | 0.00000 | 9.81 | 15846.64 |
2474 | 2009.08.06 08:15 | close | 1236 | 0.10 | 1.07035 | 0.00000 | 0.00000 | 1.12 | 15847.76 |
2475 | 2009.08.06 16:00 | sell | 1238 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
2476 | 2009.08.06 16:10 | sell | 1239 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
2477 | 2009.08.06 16:20 | sell | 1240 | 0.23 | 1.07698 | 0.00000 | 0.00000 | ||
2478 | 2009.08.06 16:30 | sell | 1241 | 0.23 | 1.07607 | 0.00000 | 0.00000 | ||
2479 | 2009.08.06 16:40 | close | 1241 | 0.23 | 1.07552 | 0.00000 | 0.00000 | 11.76 | 15859.52 |
2480 | 2009.08.06 16:40 | close | 1240 | 0.23 | 1.07552 | 0.00000 | 0.00000 | 31.22 | 15890.74 |
2481 | 2009.08.06 16:40 | close | 1239 | 0.10 | 1.07552 | 0.00000 | 0.00000 | -3.44 | 15887.30 |
2482 | 2009.08.06 16:40 | close | 1238 | 0.10 | 1.07552 | 0.00000 | 0.00000 | -16.46 | 15870.84 |
2483 | 2009.08.06 17:00 | sell | 1242 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
2484 | 2009.08.06 17:07 | close | 1242 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 1.68 | 15872.52 |
2485 | 2009.08.07 00:00 | buy | 1243 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
2486 | 2009.08.07 00:02 | close | 1243 | 0.10 | 1.07770 | 0.00000 | 0.00000 | 2.23 | 15874.75 |
2487 | 2009.08.07 12:00 | buy | 1244 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
2488 | 2009.08.07 12:10 | buy | 1245 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
2489 | 2009.08.07 12:20 | buy | 1246 | 0.33 | 1.07948 | 0.00000 | 0.00000 | ||
2490 | 2009.08.07 12:50 | buy | 1247 | 0.73 | 1.07765 | 0.00000 | 0.00000 | ||
2491 | 2009.08.07 13:03 | close | 1247 | 0.73 | 1.08085 | 0.00000 | 0.00000 | 216.13 | 16090.88 |
2492 | 2009.08.07 13:03 | close | 1246 | 0.33 | 1.08085 | 0.00000 | 0.00000 | 41.83 | 16132.71 |
2493 | 2009.08.07 13:03 | close | 1245 | 0.10 | 1.08085 | 0.00000 | 0.00000 | 3.61 | 16136.32 |
2494 | 2009.08.07 13:03 | close | 1244 | 0.10 | 1.08085 | 0.00000 | 0.00000 | -0.56 | 16135.76 |
2495 | 2009.08.07 17:00 | buy | 1248 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
2496 | 2009.08.07 17:10 | buy | 1249 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
2497 | 2009.08.07 17:20 | buy | 1250 | 0.31 | 1.08245 | 0.00000 | 0.00000 | ||
2498 | 2009.08.07 17:27 | close | 1250 | 0.31 | 1.08382 | 0.00000 | 0.00000 | 39.19 | 16174.95 |
2499 | 2009.08.07 17:27 | close | 1249 | 0.10 | 1.08382 | 0.00000 | 0.00000 | -11.35 | 16163.60 |
2500 | 2009.08.07 17:27 | close | 1248 | 0.10 | 1.08382 | 0.00000 | 0.00000 | -22.79 | 16140.81 |
2501 | 2009.08.07 18:00 | buy | 1251 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
2502 | 2009.08.07 18:10 | close | 1251 | 0.10 | 1.08425 | 0.00000 | 0.00000 | 4.33 | 16145.14 |
2503 | 2009.08.07 19:00 | buy | 1252 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
2504 | 2009.08.07 19:03 | buy | 1253 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
2505 | 2009.08.07 19:10 | buy | 1254 | 0.18 | 1.08290 | 0.00000 | 0.00000 | ||
2506 | 2009.08.07 20:32 | buy | 1255 | 0.35 | 1.08147 | 0.00000 | 0.00000 | ||
2507 | 2009.08.07 20:45 | close | 1255 | 0.35 | 1.08254 | 0.00000 | 0.00000 | 34.59 | 16179.73 |
2508 | 2009.08.07 20:45 | close | 1254 | 0.18 | 1.08254 | 0.00000 | 0.00000 | -5.99 | 16173.74 |
2509 | 2009.08.07 20:45 | close | 1253 | 0.10 | 1.08254 | 0.00000 | 0.00000 | -9.05 | 16164.69 |
2510 | 2009.08.07 20:45 | close | 1252 | 0.10 | 1.08254 | 0.00000 | 0.00000 | -16.72 | 16147.97 |
2511 | 2009.08.10 11:00 | buy | 1256 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2512 | 2009.08.10 11:15 | close | 1256 | 0.10 | 1.08204 | 0.00000 | 0.00000 | 2.13 | 16150.10 |
2513 | 2009.08.10 16:00 | buy | 1257 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
2514 | 2009.08.10 16:02 | close | 1257 | 0.10 | 1.08527 | 0.00000 | 0.00000 | 3.41 | 16153.51 |
2515 | 2009.08.10 20:00 | buy | 1258 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
2516 | 2009.08.10 20:03 | buy | 1259 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
2517 | 2009.08.10 20:16 | buy | 1260 | 0.28 | 1.09065 | 0.00000 | 0.00000 | ||
2518 | 2009.08.10 20:26 | close | 1260 | 0.28 | 1.09152 | 0.00000 | 0.00000 | 22.32 | 16175.83 |
2519 | 2009.08.10 20:26 | close | 1259 | 0.10 | 1.09152 | 0.00000 | 0.00000 | -3.48 | 16172.35 |
2520 | 2009.08.10 20:26 | close | 1258 | 0.10 | 1.09152 | 0.00000 | 0.00000 | -10.08 | 16162.27 |
2521 | 2009.08.10 21:00 | buy | 1261 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
2522 | 2009.08.10 21:03 | buy | 1262 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
2523 | 2009.08.10 21:16 | buy | 1263 | 0.28 | 1.08735 | 0.00000 | 0.00000 | ||
2524 | 2009.08.10 21:26 | buy | 1264 | 0.28 | 1.08824 | 0.00000 | 0.00000 | ||
2525 | 2009.08.10 21:45 | close | 1264 | 0.28 | 1.08844 | 0.00000 | 0.00000 | 5.14 | 16167.41 |
2526 | 2009.08.10 21:45 | close | 1263 | 0.28 | 1.08844 | 0.00000 | 0.00000 | 28.04 | 16195.45 |
2527 | 2009.08.10 21:45 | close | 1262 | 0.10 | 1.08844 | 0.00000 | 0.00000 | -4.32 | 16191.13 |
2528 | 2009.08.10 21:45 | close | 1261 | 0.10 | 1.08844 | 0.00000 | 0.00000 | -12.49 | 16178.64 |
2529 | 2009.08.10 22:00 | buy | 1265 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
2530 | 2009.08.10 22:02 | buy | 1266 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
2531 | 2009.08.10 22:10 | close | 1266 | 0.10 | 1.08846 | 0.00000 | 0.00000 | 3.77 | 16182.41 |
2532 | 2009.08.10 22:10 | close | 1265 | 0.10 | 1.08846 | 0.00000 | 0.00000 | -0.73 | 16181.68 |
2533 | 2009.08.10 23:00 | buy | 1267 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
2534 | 2009.08.10 23:10 | buy | 1268 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
2535 | 2009.08.10 23:15 | buy | 1269 | 0.24 | 1.08792 | 0.00000 | 0.00000 | ||
2536 | 2009.08.10 23:20 | buy | 1270 | 0.40 | 1.08755 | 0.00000 | 0.00000 | ||
2537 | 2009.08.10 23:27 | close | 1270 | 0.40 | 1.08795 | 0.00000 | 0.00000 | 14.71 | 16196.39 |
2538 | 2009.08.10 23:27 | close | 1269 | 0.24 | 1.08795 | 0.00000 | 0.00000 | 0.66 | 16197.05 |
2539 | 2009.08.10 23:27 | close | 1268 | 0.10 | 1.08795 | 0.00000 | 0.00000 | -2.21 | 16194.84 |
2540 | 2009.08.10 23:27 | close | 1267 | 0.10 | 1.08795 | 0.00000 | 0.00000 | -4.50 | 16190.34 |
2541 | 2009.08.11 12:00 | buy | 1271 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
2542 | 2009.08.11 12:05 | close | 1271 | 0.10 | 1.09498 | 0.00000 | 0.00000 | 2.65 | 16192.99 |
2543 | 2009.08.11 13:00 | buy | 1272 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2544 | 2009.08.11 13:02 | close | 1272 | 0.10 | 1.09614 | 0.00000 | 0.00000 | 1.46 | 16194.45 |
2545 | 2009.08.11 14:00 | buy | 1273 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
2546 | 2009.08.11 14:02 | buy | 1274 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2547 | 2009.08.11 14:10 | close | 1274 | 0.10 | 1.09552 | 0.00000 | 0.00000 | 5.84 | 16200.29 |
2548 | 2009.08.11 14:10 | close | 1273 | 0.10 | 1.09552 | 0.00000 | 0.00000 | 0.18 | 16200.47 |
2549 | 2009.08.11 15:00 | buy | 1275 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
2550 | 2009.08.11 15:02 | close | 1275 | 0.10 | 1.09852 | 0.00000 | 0.00000 | 1.37 | 16201.84 |
2551 | 2009.08.11 16:00 | buy | 1276 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
2552 | 2009.08.11 16:10 | close | 1276 | 0.10 | 1.10271 | 0.00000 | 0.00000 | 7.80 | 16209.64 |
2553 | 2009.08.11 17:00 | buy | 1277 | 0.10 | 1.10074 | 0.00000 | 0.00000 | ||
2554 | 2009.08.11 17:02 | close | 1277 | 0.10 | 1.10158 | 0.00000 | 0.00000 | 7.63 | 16217.27 |
2555 | 2009.08.11 18:00 | buy | 1278 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
2556 | 2009.08.11 18:15 | close | 1278 | 0.10 | 1.09925 | 0.00000 | 0.00000 | 5.28 | 16222.55 |
2557 | 2009.08.11 19:00 | buy | 1279 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
2558 | 2009.08.11 19:02 | close | 1279 | 0.10 | 1.10154 | 0.00000 | 0.00000 | 2.72 | 16225.27 |
2559 | 2009.08.11 20:00 | buy | 1280 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
2560 | 2009.08.11 20:02 | buy | 1281 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2561 | 2009.08.11 20:15 | close | 1281 | 0.10 | 1.10004 | 0.00000 | 0.00000 | 5.82 | 16231.09 |
2562 | 2009.08.11 20:15 | close | 1280 | 0.10 | 1.10004 | 0.00000 | 0.00000 | -2.00 | 16229.09 |
2563 | 2009.08.11 21:00 | buy | 1282 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
2564 | 2009.08.11 21:07 | close | 1282 | 0.10 | 1.10165 | 0.00000 | 0.00000 | 1.00 | 16230.09 |
2565 | 2009.08.11 22:00 | buy | 1283 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
2566 | 2009.08.11 22:10 | close | 1283 | 0.10 | 1.10158 | 0.00000 | 0.00000 | 1.82 | 16231.91 |
2567 | 2009.08.11 23:00 | buy | 1284 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
2568 | 2009.08.11 23:02 | close | 1284 | 0.10 | 1.10185 | 0.00000 | 0.00000 | 2.45 | 16234.36 |
2569 | 2009.08.12 00:00 | buy | 1285 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
2570 | 2009.08.12 00:02 | close | 1285 | 0.10 | 1.10150 | 0.00000 | 0.00000 | 2.18 | 16236.54 |
2571 | 2009.08.12 10:00 | buy | 1286 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
2572 | 2009.08.12 10:03 | buy | 1287 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
2573 | 2009.08.12 10:10 | buy | 1288 | 0.19 | 1.10441 | 0.00000 | 0.00000 | ||
2574 | 2009.08.12 10:37 | buy | 1289 | 0.18 | 1.10476 | 0.00000 | 0.00000 | ||
2575 | 2009.08.12 10:50 | buy | 1290 | 0.38 | 1.10328 | 0.00000 | 0.00000 | ||
2576 | 2009.08.12 10:59 | close | 1290 | 0.38 | 1.10423 | 0.00000 | 0.00000 | 32.69 | 16269.23 |
2577 | 2009.08.12 10:59 | close | 1289 | 0.18 | 1.10423 | 0.00000 | 0.00000 | -8.64 | 16260.59 |
2578 | 2009.08.12 10:59 | close | 1288 | 0.19 | 1.10423 | 0.00000 | 0.00000 | -3.10 | 16257.49 |
2579 | 2009.08.12 10:59 | close | 1287 | 0.10 | 1.10423 | 0.00000 | 0.00000 | -5.61 | 16251.88 |
2580 | 2009.08.12 10:59 | close | 1286 | 0.10 | 1.10423 | 0.00000 | 0.00000 | -10.87 | 16241.01 |
2581 | 2009.08.12 11:00 | buy | 1291 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
2582 | 2009.08.12 11:07 | close | 1291 | 0.10 | 1.10453 | 0.00000 | 0.00000 | 1.27 | 16242.28 |
2583 | 2009.08.13 07:00 | buy | 1292 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
2584 | 2009.08.13 07:07 | buy | 1293 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
2585 | 2009.08.13 07:10 | close | 1293 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 6.79 | 16249.07 |
2586 | 2009.08.13 07:10 | close | 1292 | 0.10 | 1.08967 | 0.00000 | 0.00000 | 4.13 | 16253.20 |
2587 | 2009.08.13 09:00 | buy | 1294 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
2588 | 2009.08.13 09:07 | close | 1294 | 0.10 | 1.08807 | 0.00000 | 0.00000 | 2.21 | 16255.41 |
2589 | 2009.08.13 10:00 | buy | 1295 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
2590 | 2009.08.13 10:02 | close | 1295 | 0.10 | 1.08844 | 0.00000 | 0.00000 | 7.44 | 16262.85 |
2591 | 2009.08.13 12:00 | sell | 1296 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
2592 | 2009.08.13 12:20 | sell | 1297 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
2593 | 2009.08.13 12:27 | close | 1297 | 0.10 | 1.08433 | 0.00000 | 0.00000 | 6.09 | 16268.94 |
2594 | 2009.08.13 12:27 | close | 1296 | 0.10 | 1.08433 | 0.00000 | 0.00000 | -2.58 | 16266.36 |
2595 | 2009.08.13 13:00 | sell | 1298 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
2596 | 2009.08.13 13:10 | close | 1298 | 0.10 | 1.08316 | 0.00000 | 0.00000 | 3.51 | 16269.87 |
2597 | 2009.08.13 14:00 | sell | 1299 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
2598 | 2009.08.13 14:10 | close | 1299 | 0.10 | 1.08126 | 0.00000 | 0.00000 | 4.35 | 16274.22 |
2599 | 2009.08.13 19:00 | sell | 1300 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
2600 | 2009.08.13 19:02 | close | 1300 | 0.10 | 1.08536 | 0.00000 | 0.00000 | 7.92 | 16282.14 |
2601 | 2009.08.13 20:00 | sell | 1301 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
2602 | 2009.08.13 20:03 | sell | 1302 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
2603 | 2009.08.13 20:33 | close | 1302 | 0.10 | 1.08773 | 0.00000 | 0.00000 | 6.16 | 16288.30 |
2604 | 2009.08.13 20:33 | close | 1301 | 0.10 | 1.08773 | 0.00000 | 0.00000 | -2.11 | 16286.19 |
2605 | 2009.08.13 21:00 | sell | 1303 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
2606 | 2009.08.13 21:05 | close | 1303 | 0.10 | 1.08922 | 0.00000 | 0.00000 | 1.84 | 16288.03 |
2607 | 2009.08.13 22:00 | sell | 1304 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
2608 | 2009.08.13 22:03 | close | 1304 | 0.10 | 1.08864 | 0.00000 | 0.00000 | 2.66 | 16290.69 |
2609 | 2009.08.13 23:00 | sell | 1305 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
2610 | 2009.08.13 23:02 | sell | 1306 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
2611 | 2009.08.13 23:10 | close | 1306 | 0.10 | 1.08701 | 0.00000 | 0.00000 | 2.67 | 16293.36 |
2612 | 2009.08.13 23:10 | close | 1305 | 0.10 | 1.08701 | 0.00000 | 0.00000 | -1.10 | 16292.26 |
2613 | 2009.08.14 00:00 | sell | 1307 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
2614 | 2009.08.14 00:10 | close | 1307 | 0.10 | 1.08728 | 0.00000 | 0.00000 | 0.64 | 16292.90 |
2615 | 2009.08.14 01:00 | sell | 1308 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
2616 | 2009.08.14 01:02 | close | 1308 | 0.10 | 1.08668 | 0.00000 | 0.00000 | 2.02 | 16294.92 |
2617 | 2009.08.14 05:00 | sell | 1309 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
2618 | 2009.08.14 05:07 | close | 1309 | 0.10 | 1.08631 | 0.00000 | 0.00000 | 0.74 | 16295.66 |
2619 | 2009.08.14 06:00 | sell | 1310 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
2620 | 2009.08.14 06:02 | close | 1310 | 0.10 | 1.08698 | 0.00000 | 0.00000 | 1.29 | 16296.95 |
2621 | 2009.08.14 07:00 | sell | 1311 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
2622 | 2009.08.14 07:07 | close | 1311 | 0.10 | 1.08765 | 0.00000 | 0.00000 | 0.92 | 16297.87 |
2623 | 2009.08.14 08:00 | sell | 1312 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
2624 | 2009.08.14 08:10 | sell | 1313 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
2625 | 2009.08.14 08:20 | sell | 1314 | 0.28 | 1.08840 | 0.00000 | 0.00000 | ||
2626 | 2009.08.14 08:27 | close | 1314 | 0.28 | 1.08784 | 0.00000 | 0.00000 | 14.41 | 16312.28 |
2627 | 2009.08.14 08:27 | close | 1313 | 0.10 | 1.08784 | 0.00000 | 0.00000 | -4.23 | 16308.05 |
2628 | 2009.08.14 08:27 | close | 1312 | 0.10 | 1.08784 | 0.00000 | 0.00000 | -9.56 | 16298.49 |
2629 | 2009.08.14 09:00 | sell | 1315 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
2630 | 2009.08.14 09:02 | close | 1315 | 0.10 | 1.08821 | 0.00000 | 0.00000 | 1.75 | 16300.24 |
2631 | 2009.08.14 10:00 | sell | 1316 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
2632 | 2009.08.14 10:10 | close | 1316 | 0.10 | 1.08703 | 0.00000 | 0.00000 | 3.31 | 16303.55 |
2633 | 2009.08.14 11:00 | sell | 1317 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
2634 | 2009.08.14 11:02 | close | 1317 | 0.10 | 1.08601 | 0.00000 | 0.00000 | 6.26 | 16309.81 |
2635 | 2009.08.14 12:00 | sell | 1318 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
2636 | 2009.08.14 12:07 | close | 1318 | 0.10 | 1.08765 | 0.00000 | 0.00000 | 2.76 | 16312.57 |
2637 | 2009.08.14 13:00 | sell | 1319 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
2638 | 2009.08.14 13:20 | close | 1319 | 0.10 | 1.08708 | 0.00000 | 0.00000 | 4.88 | 16317.45 |
2639 | 2009.08.14 14:00 | sell | 1320 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
2640 | 2009.08.14 14:07 | sell | 1321 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
2641 | 2009.08.14 14:10 | close | 1321 | 0.10 | 1.08610 | 0.00000 | 0.00000 | 15.47 | 16332.92 |
2642 | 2009.08.14 14:10 | close | 1320 | 0.10 | 1.08610 | 0.00000 | 0.00000 | 7.64 | 16340.56 |
2643 | 2009.08.14 20:00 | buy | 1322 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
2644 | 2009.08.14 20:03 | buy | 1323 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
2645 | 2009.08.14 20:13 | close | 1323 | 0.10 | 1.09889 | 0.00000 | 0.00000 | 7.01 | 16347.57 |
2646 | 2009.08.14 20:13 | close | 1322 | 0.10 | 1.09889 | 0.00000 | 0.00000 | 2.09 | 16349.66 |
2647 | 2009.08.14 21:00 | buy | 1324 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
2648 | 2009.08.14 21:02 | buy | 1325 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
2649 | 2009.08.14 21:15 | close | 1325 | 0.10 | 1.10122 | 0.00000 | 0.00000 | 5.63 | 16355.29 |
2650 | 2009.08.14 21:15 | close | 1324 | 0.10 | 1.10122 | 0.00000 | 0.00000 | -1.82 | 16353.47 |
2651 | 2009.08.14 22:00 | buy | 1326 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
2652 | 2009.08.14 22:05 | buy | 1327 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2653 | 2009.08.14 22:15 | buy | 1328 | 0.19 | 1.09923 | 0.00000 | 0.00000 | ||
2654 | 2009.08.14 22:40 | buy | 1329 | 0.41 | 1.09847 | 0.00000 | 0.00000 | ||
2655 | 2009.08.17 00:00 | close | 1329 | 0.41 | 1.09899 | 0.00000 | 0.00000 | 19.19 | 16372.67 |
2656 | 2009.08.17 00:00 | close | 1328 | 0.19 | 1.09899 | 0.00000 | 0.00000 | -4.25 | 16368.42 |
2657 | 2009.08.17 00:00 | close | 1327 | 0.10 | 1.09899 | 0.00000 | 0.00000 | -4.87 | 16363.55 |
2658 | 2009.08.17 00:00 | close | 1326 | 0.10 | 1.09899 | 0.00000 | 0.00000 | -8.24 | 16355.31 |
2659 | 2009.08.17 00:00 | buy | 1330 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
2660 | 2009.08.17 00:16 | close | 1330 | 0.10 | 1.09918 | 0.00000 | 0.00000 | 0.64 | 16355.95 |
2661 | 2009.08.17 01:00 | buy | 1331 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
2662 | 2009.08.17 01:10 | close | 1331 | 0.10 | 1.09949 | 0.00000 | 0.00000 | 1.09 | 16357.04 |
2663 | 2009.08.17 02:00 | buy | 1332 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
2664 | 2009.08.17 02:05 | close | 1332 | 0.10 | 1.10064 | 0.00000 | 0.00000 | 1.36 | 16358.40 |
2665 | 2009.08.17 03:00 | buy | 1333 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
2666 | 2009.08.17 03:07 | buy | 1334 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
2667 | 2009.08.17 03:10 | close | 1334 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 5.26 | 16363.66 |
2668 | 2009.08.17 03:10 | close | 1333 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 2.99 | 16366.65 |
2669 | 2009.08.17 04:00 | buy | 1335 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
2670 | 2009.08.17 04:02 | buy | 1336 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
2671 | 2009.08.17 04:15 | close | 1336 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 4.80 | 16371.45 |
2672 | 2009.08.17 04:15 | close | 1335 | 0.10 | 1.10355 | 0.00000 | 0.00000 | -1.81 | 16369.64 |
2673 | 2009.08.17 05:00 | buy | 1337 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
2674 | 2009.08.17 05:10 | buy | 1338 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
2675 | 2009.08.17 05:15 | buy | 1339 | 0.22 | 1.10408 | 0.00000 | 0.00000 | ||
2676 | 2009.08.17 06:59 | close | 1339 | 0.22 | 1.10445 | 0.00000 | 0.00000 | 7.37 | 16377.01 |
2677 | 2009.08.17 06:59 | close | 1338 | 0.10 | 1.10445 | 0.00000 | 0.00000 | 0.81 | 16377.82 |
2678 | 2009.08.17 06:59 | close | 1337 | 0.10 | 1.10445 | 0.00000 | 0.00000 | -1.63 | 16376.19 |
2679 | 2009.08.17 07:00 | buy | 1340 | 0.10 | 1.10455 | 0.00000 | 0.00000 | ||
2680 | 2009.08.17 07:02 | buy | 1341 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
2681 | 2009.08.17 07:05 | close | 1341 | 0.10 | 1.10452 | 0.00000 | 0.00000 | 1.54 | 16377.73 |
2682 | 2009.08.17 07:05 | close | 1340 | 0.10 | 1.10452 | 0.00000 | 0.00000 | -0.27 | 16377.46 |
2683 | 2009.08.17 08:00 | buy | 1342 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
2684 | 2009.08.17 08:02 | close | 1342 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 8.67 | 16386.13 |
2685 | 2009.08.17 09:00 | buy | 1343 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
2686 | 2009.08.17 09:02 | close | 1343 | 0.10 | 1.10521 | 0.00000 | 0.00000 | 1.72 | 16387.85 |
2687 | 2009.08.17 10:00 | buy | 1344 | 0.10 | 1.10949 | 0.00000 | 0.00000 | ||
2688 | 2009.08.17 10:02 | close | 1344 | 0.10 | 1.11011 | 0.00000 | 0.00000 | 5.59 | 16393.44 |
2689 | 2009.08.17 11:00 | buy | 1345 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
2690 | 2009.08.17 11:07 | close | 1345 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 2.43 | 16395.87 |
2691 | 2009.08.17 12:00 | buy | 1346 | 0.10 | 1.10939 | 0.00000 | 0.00000 | ||
2692 | 2009.08.17 12:10 | close | 1346 | 0.10 | 1.11025 | 0.00000 | 0.00000 | 7.75 | 16403.62 |
2693 | 2009.08.17 13:00 | buy | 1347 | 0.10 | 1.11146 | 0.00000 | 0.00000 | ||
2694 | 2009.08.17 13:03 | close | 1347 | 0.10 | 1.11219 | 0.00000 | 0.00000 | 6.56 | 16410.18 |
2695 | 2009.08.17 14:00 | buy | 1348 | 0.10 | 1.11175 | 0.00000 | 0.00000 | ||
2696 | 2009.08.17 14:10 | buy | 1349 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
2697 | 2009.08.17 14:20 | buy | 1350 | 0.29 | 1.10866 | 0.00000 | 0.00000 | ||
2698 | 2009.08.17 14:50 | buy | 1351 | 0.56 | 1.10555 | 0.00000 | 0.00000 | ||
2699 | 2009.08.17 15:02 | close | 1351 | 0.56 | 1.10783 | 0.00000 | 0.00000 | 115.25 | 16525.43 |
2700 | 2009.08.17 15:02 | close | 1350 | 0.29 | 1.10783 | 0.00000 | 0.00000 | -21.73 | 16503.70 |
2701 | 2009.08.17 15:02 | close | 1349 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -25.27 | 16478.43 |
2702 | 2009.08.17 15:02 | close | 1348 | 0.10 | 1.10783 | 0.00000 | 0.00000 | -35.38 | 16443.05 |
2703 | 2009.08.19 09:00 | buy | 1352 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
2704 | 2009.08.19 09:02 | close | 1352 | 0.10 | 1.10777 | 0.00000 | 0.00000 | 2.89 | 16445.94 |
2705 | 2009.08.19 10:00 | buy | 1353 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
2706 | 2009.08.19 10:02 | close | 1353 | 0.10 | 1.10855 | 0.00000 | 0.00000 | 5.14 | 16451.08 |
2707 | 2009.08.19 11:00 | buy | 1354 | 0.10 | 1.10780 | 0.00000 | 0.00000 | ||
2708 | 2009.08.19 11:15 | buy | 1355 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
2709 | 2009.08.19 11:20 | buy | 1356 | 0.18 | 1.10675 | 0.00000 | 0.00000 | ||
2710 | 2009.08.19 11:37 | close | 1356 | 0.18 | 1.10724 | 0.00000 | 0.00000 | 7.97 | 16459.05 |
2711 | 2009.08.19 11:37 | close | 1355 | 0.10 | 1.10724 | 0.00000 | 0.00000 | 0.36 | 16459.41 |
2712 | 2009.08.19 11:37 | close | 1354 | 0.10 | 1.10724 | 0.00000 | 0.00000 | -5.06 | 16454.35 |
2713 | 2009.08.19 12:00 | buy | 1357 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
2714 | 2009.08.19 12:03 | close | 1357 | 0.10 | 1.10747 | 0.00000 | 0.00000 | 4.79 | 16459.14 |
2715 | 2009.08.19 13:00 | buy | 1358 | 0.10 | 1.10900 | 0.00000 | 0.00000 | ||
2716 | 2009.08.19 13:10 | buy | 1359 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
2717 | 2009.08.19 13:15 | buy | 1360 | 0.21 | 1.10770 | 0.00000 | 0.00000 | ||
2718 | 2009.08.19 13:32 | close | 1360 | 0.21 | 1.10843 | 0.00000 | 0.00000 | 13.83 | 16472.97 |
2719 | 2009.08.19 13:32 | close | 1359 | 0.10 | 1.10843 | 0.00000 | 0.00000 | 0.90 | 16473.87 |
2720 | 2009.08.19 13:32 | close | 1358 | 0.10 | 1.10843 | 0.00000 | 0.00000 | -5.14 | 16468.73 |
2721 | 2009.08.19 21:00 | sell | 1361 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
2722 | 2009.08.19 21:02 | sell | 1362 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
2723 | 2009.08.19 21:10 | close | 1362 | 0.10 | 1.09621 | 0.00000 | 0.00000 | 6.29 | 16475.02 |
2724 | 2009.08.19 21:10 | close | 1361 | 0.10 | 1.09621 | 0.00000 | 0.00000 | -1.46 | 16473.56 |
2725 | 2009.08.19 22:00 | sell | 1363 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
2726 | 2009.08.19 22:10 | close | 1363 | 0.10 | 1.09560 | 0.00000 | 0.00000 | 0.64 | 16474.20 |
2727 | 2009.08.19 23:00 | sell | 1364 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
2728 | 2009.08.19 23:05 | close | 1364 | 0.10 | 1.09483 | 0.00000 | 0.00000 | 1.74 | 16475.94 |
2729 | 2009.08.20 00:00 | sell | 1365 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
2730 | 2009.08.20 00:03 | sell | 1366 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
2731 | 2009.08.20 00:16 | sell | 1367 | 0.21 | 1.09537 | 0.00000 | 0.00000 | ||
2732 | 2009.08.20 00:26 | close | 1367 | 0.21 | 1.09481 | 0.00000 | 0.00000 | 10.74 | 16486.68 |
2733 | 2009.08.20 00:26 | close | 1366 | 0.10 | 1.09481 | 0.00000 | 0.00000 | 0.46 | 16487.14 |
2734 | 2009.08.20 00:26 | close | 1365 | 0.10 | 1.09481 | 0.00000 | 0.00000 | -3.38 | 16483.76 |
2735 | 2009.08.20 01:00 | sell | 1368 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
2736 | 2009.08.20 01:02 | close | 1368 | 0.10 | 1.09492 | 0.00000 | 0.00000 | 3.74 | 16487.50 |
2737 | 2009.08.20 02:00 | sell | 1369 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
2738 | 2009.08.20 02:07 | close | 1369 | 0.10 | 1.09383 | 0.00000 | 0.00000 | 1.19 | 16488.69 |
2739 | 2009.08.20 13:00 | sell | 1370 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
2740 | 2009.08.20 13:15 | sell | 1371 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
2741 | 2009.08.20 13:45 | close | 1371 | 0.10 | 1.09687 | 0.00000 | 0.00000 | 6.84 | 16495.53 |
2742 | 2009.08.20 13:45 | close | 1370 | 0.10 | 1.09687 | 0.00000 | 0.00000 | -3.74 | 16491.79 |
2743 | 2009.08.20 14:00 | sell | 1372 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
2744 | 2009.08.20 14:13 | close | 1372 | 0.10 | 1.09568 | 0.00000 | 0.00000 | 5.11 | 16496.90 |
2745 | 2009.08.20 15:00 | sell | 1373 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
2746 | 2009.08.20 15:02 | sell | 1374 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
2747 | 2009.08.20 15:15 | close | 1374 | 0.10 | 1.09834 | 0.00000 | 0.00000 | 8.38 | 16505.28 |
2748 | 2009.08.20 15:15 | close | 1373 | 0.10 | 1.09834 | 0.00000 | 0.00000 | -1.55 | 16503.73 |
2749 | 2009.08.20 16:00 | sell | 1375 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
2750 | 2009.08.20 16:02 | close | 1375 | 0.10 | 1.09566 | 0.00000 | 0.00000 | 5.66 | 16509.39 |
2751 | 2009.08.20 19:00 | sell | 1376 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
2752 | 2009.08.20 19:20 | sell | 1377 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
2753 | 2009.08.20 19:27 | close | 1377 | 0.10 | 1.08826 | 0.00000 | 0.00000 | 6.06 | 16515.45 |
2754 | 2009.08.20 19:27 | close | 1376 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -2.11 | 16513.34 |
2755 | 2009.08.20 20:00 | sell | 1378 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
2756 | 2009.08.20 20:02 | close | 1378 | 0.10 | 1.08679 | 0.00000 | 0.00000 | 9.94 | 16523.28 |
2757 | 2009.08.20 21:00 | sell | 1379 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
2758 | 2009.08.20 21:05 | close | 1379 | 0.10 | 1.08827 | 0.00000 | 0.00000 | 1.19 | 16524.47 |
2759 | 2009.08.20 22:00 | sell | 1380 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
2760 | 2009.08.20 22:02 | close | 1380 | 0.10 | 1.08732 | 0.00000 | 0.00000 | 2.02 | 16526.49 |
2761 | 2009.08.20 23:00 | sell | 1381 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
2762 | 2009.08.20 23:10 | sell | 1382 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
2763 | 2009.08.20 23:20 | sell | 1383 | 0.23 | 1.08914 | 0.00000 | 0.00000 | ||
2764 | 2009.08.20 23:27 | close | 1383 | 0.23 | 1.08806 | 0.00000 | 0.00000 | 22.83 | 16549.32 |
2765 | 2009.08.20 23:27 | close | 1382 | 0.10 | 1.08806 | 0.00000 | 0.00000 | -2.48 | 16546.84 |
2766 | 2009.08.20 23:27 | close | 1381 | 0.10 | 1.08806 | 0.00000 | 0.00000 | -11.86 | 16534.98 |
2767 | 2009.08.21 00:00 | sell | 1384 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
2768 | 2009.08.21 00:02 | close | 1384 | 0.10 | 1.08724 | 0.00000 | 0.00000 | 1.75 | 16536.73 |
2769 | 2009.08.21 01:00 | sell | 1385 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
2770 | 2009.08.21 01:02 | close | 1385 | 0.10 | 1.08743 | 0.00000 | 0.00000 | 2.12 | 16538.85 |
2771 | 2009.08.21 02:00 | sell | 1386 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
2772 | 2009.08.21 02:02 | close | 1386 | 0.10 | 1.08764 | 0.00000 | 0.00000 | 4.32 | 16543.17 |
2773 | 2009.08.21 13:00 | sell | 1387 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
2774 | 2009.08.21 13:02 | sell | 1388 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
2775 | 2009.08.21 13:15 | close | 1388 | 0.10 | 1.08322 | 0.00000 | 0.00000 | 6.37 | 16549.54 |
2776 | 2009.08.21 13:15 | close | 1387 | 0.10 | 1.08322 | 0.00000 | 0.00000 | -1.94 | 16547.60 |
2777 | 2009.08.21 14:00 | sell | 1389 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
2778 | 2009.08.21 14:02 | sell | 1390 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
2779 | 2009.08.21 14:10 | close | 1390 | 0.10 | 1.08421 | 0.00000 | 0.00000 | 6.73 | 16554.33 |
2780 | 2009.08.21 14:10 | close | 1389 | 0.10 | 1.08421 | 0.00000 | 0.00000 | -2.95 | 16551.38 |
2781 | 2009.08.21 15:00 | sell | 1391 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
2782 | 2009.08.21 15:07 | sell | 1392 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
2783 | 2009.08.21 15:10 | close | 1392 | 0.10 | 1.08267 | 0.00000 | 0.00000 | 5.54 | 16556.92 |
2784 | 2009.08.21 15:10 | close | 1391 | 0.10 | 1.08267 | 0.00000 | 0.00000 | -2.22 | 16554.70 |
2785 | 2009.08.21 16:00 | sell | 1393 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
2786 | 2009.08.21 16:03 | close | 1393 | 0.10 | 1.08052 | 0.00000 | 0.00000 | 21.47 | 16576.17 |
2787 | 2009.08.21 17:00 | sell | 1394 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
2788 | 2009.08.21 17:10 | sell | 1395 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
2789 | 2009.08.21 17:20 | sell | 1396 | 0.22 | 1.08332 | 0.00000 | 0.00000 | ||
2790 | 2009.08.21 17:35 | close | 1396 | 0.22 | 1.08198 | 0.00000 | 0.00000 | 27.25 | 16603.42 |
2791 | 2009.08.21 17:35 | close | 1395 | 0.10 | 1.08198 | 0.00000 | 0.00000 | -4.71 | 16598.71 |
2792 | 2009.08.21 17:35 | close | 1394 | 0.10 | 1.08198 | 0.00000 | 0.00000 | -18.67 | 16580.04 |
2793 | 2009.08.24 07:00 | sell | 1397 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
2794 | 2009.08.24 07:40 | sell | 1398 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
2795 | 2009.08.24 07:50 | sell | 1399 | 0.24 | 1.08019 | 0.00000 | 0.00000 | ||
2796 | 2009.08.24 07:59 | close | 1399 | 0.24 | 1.07977 | 0.00000 | 0.00000 | 9.34 | 16589.38 |
2797 | 2009.08.24 07:59 | close | 1398 | 0.10 | 1.07977 | 0.00000 | 0.00000 | -2.13 | 16587.25 |
2798 | 2009.08.24 07:59 | close | 1397 | 0.10 | 1.07977 | 0.00000 | 0.00000 | -6.02 | 16581.23 |
2799 | 2009.08.24 17:00 | sell | 1400 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
2800 | 2009.08.24 17:07 | close | 1400 | 0.10 | 1.07285 | 0.00000 | 0.00000 | 4.10 | 16585.33 |
2801 | 2009.08.24 18:00 | sell | 1401 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
2802 | 2009.08.24 18:07 | sell | 1402 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
2803 | 2009.08.24 18:15 | close | 1402 | 0.10 | 1.07410 | 0.00000 | 0.00000 | 6.80 | 16592.13 |
2804 | 2009.08.24 18:15 | close | 1401 | 0.10 | 1.07410 | 0.00000 | 0.00000 | -1.58 | 16590.55 |
2805 | 2009.08.24 19:00 | sell | 1403 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
2806 | 2009.08.24 19:10 | sell | 1404 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2807 | 2009.08.24 19:20 | sell | 1405 | 0.22 | 1.07724 | 0.00000 | 0.00000 | ||
2808 | 2009.08.24 19:37 | close | 1405 | 0.22 | 1.07591 | 0.00000 | 0.00000 | 27.20 | 16617.75 |
2809 | 2009.08.24 19:37 | close | 1404 | 0.10 | 1.07591 | 0.00000 | 0.00000 | -5.02 | 16612.73 |
2810 | 2009.08.24 19:37 | close | 1403 | 0.10 | 1.07591 | 0.00000 | 0.00000 | -18.87 | 16593.86 |
2811 | 2009.08.26 06:00 | sell | 1406 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
2812 | 2009.08.26 06:02 | close | 1406 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 2.03 | 16595.89 |
2813 | 2009.08.26 07:00 | sell | 1407 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
2814 | 2009.08.26 07:05 | close | 1407 | 0.10 | 1.08616 | 0.00000 | 0.00000 | 1.47 | 16597.36 |
2815 | 2009.08.26 08:00 | sell | 1408 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
2816 | 2009.08.26 08:02 | close | 1408 | 0.10 | 1.08313 | 0.00000 | 0.00000 | 7.20 | 16604.56 |
2817 | 2009.08.26 09:00 | sell | 1409 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
2818 | 2009.08.26 09:02 | close | 1409 | 0.10 | 1.08590 | 0.00000 | 0.00000 | 3.78 | 16608.34 |
2819 | 2009.08.26 10:00 | sell | 1410 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
2820 | 2009.08.26 10:02 | close | 1410 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 5.33 | 16613.67 |
2821 | 2009.08.26 16:00 | buy | 1411 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
2822 | 2009.08.26 16:02 | buy | 1412 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
2823 | 2009.08.26 16:15 | close | 1412 | 0.10 | 1.09751 | 0.00000 | 0.00000 | 16.31 | 16629.98 |
2824 | 2009.08.26 16:15 | close | 1411 | 0.10 | 1.09751 | 0.00000 | 0.00000 | -4.46 | 16625.52 |
2825 | 2009.08.26 17:00 | buy | 1413 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
2826 | 2009.08.26 17:10 | close | 1413 | 0.10 | 1.09846 | 0.00000 | 0.00000 | 5.46 | 16630.98 |
2827 | 2009.08.26 18:00 | buy | 1414 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
2828 | 2009.08.26 18:02 | close | 1414 | 0.10 | 1.09957 | 0.00000 | 0.00000 | 5.73 | 16636.71 |
2829 | 2009.08.26 19:00 | buy | 1415 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
2830 | 2009.08.26 19:10 | close | 1415 | 0.10 | 1.09903 | 0.00000 | 0.00000 | 4.28 | 16640.99 |
2831 | 2009.08.26 20:00 | buy | 1416 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2832 | 2009.08.26 20:10 | close | 1416 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 1.64 | 16642.63 |
2833 | 2009.08.26 21:00 | buy | 1417 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
2834 | 2009.08.26 21:02 | close | 1417 | 0.10 | 1.09867 | 0.00000 | 0.00000 | 3.28 | 16645.91 |
2835 | 2009.08.26 22:00 | buy | 1418 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
2836 | 2009.08.26 22:02 | close | 1418 | 0.10 | 1.09772 | 0.00000 | 0.00000 | 1.64 | 16647.55 |
2837 | 2009.08.27 00:00 | buy | 1419 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
2838 | 2009.08.27 00:02 | close | 1419 | 0.10 | 1.09786 | 0.00000 | 0.00000 | 2.46 | 16650.01 |
2839 | 2009.08.28 07:00 | sell | 1420 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
2840 | 2009.08.28 07:15 | sell | 1421 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
2841 | 2009.08.28 07:27 | close | 1421 | 0.10 | 1.08841 | 0.00000 | 0.00000 | 1.75 | 16651.76 |
2842 | 2009.08.28 07:27 | close | 1420 | 0.10 | 1.08841 | 0.00000 | 0.00000 | -1.38 | 16650.38 |
2843 | 2009.08.28 14:00 | sell | 1422 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
2844 | 2009.08.28 14:10 | close | 1422 | 0.10 | 1.08109 | 0.00000 | 0.00000 | 3.05 | 16653.43 |
2845 | 2009.08.28 15:00 | sell | 1423 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
2846 | 2009.08.28 15:03 | close | 1423 | 0.10 | 1.08130 | 0.00000 | 0.00000 | 8.69 | 16662.12 |
2847 | 2009.08.28 16:00 | sell | 1424 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
2848 | 2009.08.28 16:02 | close | 1424 | 0.10 | 1.08254 | 0.00000 | 0.00000 | 8.78 | 16670.90 |
2849 | 2009.08.28 17:00 | sell | 1425 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
2850 | 2009.08.28 17:10 | sell | 1426 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
2851 | 2009.08.28 17:15 | sell | 1427 | 0.17 | 1.08491 | 0.00000 | 0.00000 | ||
2852 | 2009.08.28 17:40 | sell | 1428 | 0.32 | 1.08652 | 0.00000 | 0.00000 | ||
2853 | 2009.08.28 18:20 | sell | 1429 | 0.66 | 1.08998 | 0.00000 | 0.00000 | ||
2854 | 2009.08.31 08:50 | sell | 1430 | 1.30 | 1.09673 | 0.00000 | 0.00000 | ||
2855 | 2009.08.31 23:37 | sell | 1431 | 1.30 | 1.09335 | 0.00000 | 0.00000 | ||
2856 | 2009.09.01 04:07 | close | 1431 | 1.30 | 1.09239 | 0.00000 | 0.00000 | 113.58 | 16784.48 |
2857 | 2009.09.01 04:07 | close | 1430 | 1.30 | 1.09239 | 0.00000 | 0.00000 | 515.82 | 17300.31 |
2858 | 2009.09.01 04:07 | close | 1429 | 0.66 | 1.09239 | 0.00000 | 0.00000 | -146.28 | 17154.03 |
2859 | 2009.09.01 04:07 | close | 1428 | 0.32 | 1.09239 | 0.00000 | 0.00000 | -172.27 | 16981.76 |
2860 | 2009.09.01 04:07 | close | 1427 | 0.17 | 1.09239 | 0.00000 | 0.00000 | -116.58 | 16865.18 |
2861 | 2009.09.01 04:07 | close | 1426 | 0.10 | 1.09239 | 0.00000 | 0.00000 | -75.90 | 16789.28 |
2862 | 2009.09.01 04:07 | close | 1425 | 0.10 | 1.09239 | 0.00000 | 0.00000 | -85.51 | 16703.77 |
2863 | 2009.09.01 19:00 | buy | 1432 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
2864 | 2009.09.01 19:05 | close | 1432 | 0.10 | 1.10292 | 0.00000 | 0.00000 | 3.54 | 16707.31 |
2865 | 2009.09.01 20:00 | buy | 1433 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
2866 | 2009.09.01 20:02 | buy | 1434 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
2867 | 2009.09.01 20:10 | close | 1434 | 0.10 | 1.10361 | 0.00000 | 0.00000 | 8.34 | 16715.65 |
2868 | 2009.09.01 20:10 | close | 1433 | 0.10 | 1.10361 | 0.00000 | 0.00000 | 0.18 | 16715.83 |
2869 | 2009.09.01 21:00 | buy | 1435 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
2870 | 2009.09.01 21:02 | buy | 1436 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
2871 | 2009.09.01 21:10 | buy | 1437 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
2872 | 2009.09.01 21:15 | close | 1437 | 0.10 | 1.10483 | 0.00000 | 0.00000 | 1.72 | 16717.55 |
2873 | 2009.09.01 21:15 | close | 1436 | 0.10 | 1.10483 | 0.00000 | 0.00000 | 5.52 | 16723.07 |
2874 | 2009.09.01 21:15 | close | 1435 | 0.10 | 1.10483 | 0.00000 | 0.00000 | 0.09 | 16723.16 |
2875 | 2009.09.01 22:00 | buy | 1438 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
2876 | 2009.09.01 22:02 | close | 1438 | 0.10 | 1.10430 | 0.00000 | 0.00000 | 4.98 | 16728.14 |
2877 | 2009.09.01 23:00 | buy | 1439 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
2878 | 2009.09.01 23:05 | buy | 1440 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
2879 | 2009.09.01 23:07 | close | 1440 | 0.10 | 1.10404 | 0.00000 | 0.00000 | 1.99 | 16730.13 |
2880 | 2009.09.01 23:07 | close | 1439 | 0.10 | 1.10404 | 0.00000 | 0.00000 | -0.36 | 16729.77 |
2881 | 2009.09.02 00:00 | buy | 1441 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
2882 | 2009.09.02 00:02 | close | 1441 | 0.10 | 1.10335 | 0.00000 | 0.00000 | 1.99 | 16731.76 |
2883 | 2009.09.02 01:00 | buy | 1442 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
2884 | 2009.09.02 01:07 | sell | 1443 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
2885 | 2009.09.02 01:15 | buy | 1444 | 0.25 | 1.10338 | 0.00000 | 0.00000 | ||
2886 | 2009.09.02 01:20 | close | 1444 | 0.25 | 1.10357 | 0.00000 | 0.00000 | 4.30 | 16736.06 |
2887 | 2009.09.02 01:20 | close | 1443 | 0.10 | 1.10369 | 0.00000 | 0.00000 | -11.51 | 16724.55 |
2888 | 2009.09.02 01:20 | close | 1442 | 0.10 | 1.10357 | 0.00000 | 0.00000 | 7.52 | 16732.07 |
2889 | 2009.09.02 15:00 | buy | 1445 | 0.10 | 1.10804 | 0.00000 | 0.00000 | ||
2890 | 2009.09.02 15:05 | close | 1445 | 0.10 | 1.10820 | 0.00000 | 0.00000 | 1.44 | 16733.51 |
2891 | 2009.09.02 16:00 | buy | 1446 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
2892 | 2009.09.02 16:03 | buy | 1447 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2893 | 2009.09.02 16:13 | close | 1447 | 0.10 | 1.10666 | 0.00000 | 0.00000 | 12.29 | 16745.80 |
2894 | 2009.09.02 16:13 | close | 1446 | 0.10 | 1.10666 | 0.00000 | 0.00000 | 1.08 | 16746.88 |
2895 | 2009.09.04 13:00 | sell | 1448 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
2896 | 2009.09.04 13:03 | close | 1448 | 0.10 | 1.09476 | 0.00000 | 0.00000 | 13.06 | 16759.94 |
2897 | 2009.09.04 14:00 | sell | 1449 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2898 | 2009.09.04 14:10 | close | 1449 | 0.10 | 1.09334 | 0.00000 | 0.00000 | 3.02 | 16762.96 |
2899 | 2009.09.04 17:00 | sell | 1450 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
2900 | 2009.09.04 17:07 | close | 1450 | 0.10 | 1.09032 | 0.00000 | 0.00000 | 2.84 | 16765.80 |
2901 | 2009.09.04 18:00 | sell | 1451 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
2902 | 2009.09.04 18:03 | close | 1451 | 0.10 | 1.08689 | 0.00000 | 0.00000 | 22.73 | 16788.53 |
2903 | 2009.09.04 19:00 | sell | 1452 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
2904 | 2009.09.04 19:10 | sell | 1453 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
2905 | 2009.09.04 19:20 | sell | 1454 | 0.23 | 1.08646 | 0.00000 | 0.00000 | ||
2906 | 2009.09.04 19:27 | close | 1454 | 0.23 | 1.08464 | 0.00000 | 0.00000 | 38.59 | 16827.12 |
2907 | 2009.09.04 19:27 | close | 1453 | 0.10 | 1.08464 | 0.00000 | 0.00000 | 2.30 | 16829.42 |
2908 | 2009.09.04 19:27 | close | 1452 | 0.10 | 1.08464 | 0.00000 | 0.00000 | -7.93 | 16821.49 |
2909 | 2009.09.04 20:00 | sell | 1455 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
2910 | 2009.09.04 20:07 | sell | 1456 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
2911 | 2009.09.04 20:10 | close | 1456 | 0.10 | 1.08566 | 0.00000 | 0.00000 | 4.24 | 16825.73 |
2912 | 2009.09.04 20:10 | close | 1455 | 0.10 | 1.08566 | 0.00000 | 0.00000 | 0.18 | 16825.91 |
2913 | 2009.09.04 21:00 | sell | 1457 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
2914 | 2009.09.04 21:10 | sell | 1458 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
2915 | 2009.09.04 21:20 | sell | 1459 | 0.23 | 1.08799 | 0.00000 | 0.00000 | ||
2916 | 2009.09.04 21:35 | close | 1459 | 0.23 | 1.08718 | 0.00000 | 0.00000 | 17.14 | 16843.05 |
2917 | 2009.09.04 21:35 | close | 1458 | 0.10 | 1.08718 | 0.00000 | 0.00000 | -3.50 | 16839.55 |
2918 | 2009.09.04 21:35 | close | 1457 | 0.10 | 1.08718 | 0.00000 | 0.00000 | -11.50 | 16828.05 |
2919 | 2009.09.04 22:00 | sell | 1460 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
2920 | 2009.09.04 22:05 | close | 1460 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 2.30 | 16830.35 |
2921 | 2009.09.07 02:00 | sell | 1461 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
2922 | 2009.09.07 02:02 | close | 1461 | 0.10 | 1.08434 | 0.00000 | 0.00000 | 1.20 | 16831.55 |
2923 | 2009.09.07 03:00 | sell | 1462 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
2924 | 2009.09.07 03:02 | sell | 1463 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
2925 | 2009.09.07 03:15 | close | 1463 | 0.10 | 1.08518 | 0.00000 | 0.00000 | 2.86 | 16834.41 |
2926 | 2009.09.07 03:15 | close | 1462 | 0.10 | 1.08518 | 0.00000 | 0.00000 | -0.46 | 16833.95 |
2927 | 2009.09.07 10:00 | sell | 1464 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
2928 | 2009.09.07 10:07 | sell | 1465 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
2929 | 2009.09.07 10:10 | close | 1465 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 9.07 | 16843.02 |
2930 | 2009.09.07 10:10 | close | 1464 | 0.10 | 1.07991 | 0.00000 | 0.00000 | 2.22 | 16845.24 |
2931 | 2009.09.07 11:00 | sell | 1466 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
2932 | 2009.09.07 11:02 | close | 1466 | 0.10 | 1.07762 | 0.00000 | 0.00000 | 5.20 | 16850.44 |
2933 | 2009.09.07 12:00 | sell | 1467 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
2934 | 2009.09.07 12:15 | close | 1467 | 0.10 | 1.07729 | 0.00000 | 0.00000 | 2.60 | 16853.04 |
2935 | 2009.09.07 13:00 | sell | 1468 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2936 | 2009.09.07 13:15 | close | 1468 | 0.10 | 1.07612 | 0.00000 | 0.00000 | 1.67 | 16854.71 |
2937 | 2009.09.07 14:00 | sell | 1469 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
2938 | 2009.09.07 14:02 | close | 1469 | 0.10 | 1.07621 | 0.00000 | 0.00000 | 5.58 | 16860.29 |
2939 | 2009.09.07 15:00 | sell | 1470 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
2940 | 2009.09.07 15:03 | close | 1470 | 0.10 | 1.07619 | 0.00000 | 0.00000 | 5.20 | 16865.49 |
2941 | 2009.09.08 11:00 | sell | 1471 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
2942 | 2009.09.08 11:03 | close | 1471 | 0.10 | 1.07140 | 0.00000 | 0.00000 | 4.85 | 16870.34 |
2943 | 2009.09.08 12:00 | sell | 1472 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
2944 | 2009.09.08 12:02 | close | 1472 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 4.49 | 16874.83 |
2945 | 2009.09.08 13:00 | sell | 1473 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
2946 | 2009.09.08 13:02 | sell | 1474 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
2947 | 2009.09.08 13:15 | close | 1474 | 0.10 | 1.07015 | 0.00000 | 0.00000 | 9.25 | 16884.08 |
2948 | 2009.09.08 13:15 | close | 1473 | 0.10 | 1.07015 | 0.00000 | 0.00000 | -3.83 | 16880.25 |
2949 | 2009.09.08 14:00 | sell | 1475 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
2950 | 2009.09.08 14:15 | sell | 1476 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
2951 | 2009.09.08 14:30 | close | 1476 | 0.10 | 1.06991 | 0.00000 | 0.00000 | 4.67 | 16884.92 |
2952 | 2009.09.08 14:30 | close | 1475 | 0.10 | 1.06991 | 0.00000 | 0.00000 | -2.99 | 16881.93 |
2953 | 2009.09.08 15:00 | sell | 1477 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
2954 | 2009.09.08 15:02 | close | 1477 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 8.70 | 16890.63 |
2955 | 2009.09.10 17:00 | buy | 1478 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
2956 | 2009.09.10 17:02 | close | 1478 | 0.10 | 1.08229 | 0.00000 | 0.00000 | 4.99 | 16895.62 |
2957 | 2009.09.10 18:00 | buy | 1479 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
2958 | 2009.09.10 18:10 | close | 1479 | 0.10 | 1.08154 | 0.00000 | 0.00000 | 3.61 | 16899.23 |
2959 | 2009.09.10 19:00 | buy | 1480 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
2960 | 2009.09.10 19:15 | buy | 1481 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
2961 | 2009.09.10 19:20 | buy | 1482 | 0.17 | 1.07893 | 0.00000 | 0.00000 | ||
2962 | 2009.09.10 19:27 | close | 1482 | 0.17 | 1.08019 | 0.00000 | 0.00000 | 19.83 | 16919.06 |
2963 | 2009.09.10 19:27 | close | 1481 | 0.10 | 1.08019 | 0.00000 | 0.00000 | 5.28 | 16924.34 |
2964 | 2009.09.10 19:27 | close | 1480 | 0.10 | 1.08019 | 0.00000 | 0.00000 | -4.44 | 16919.90 |
2965 | 2009.09.10 21:00 | sell | 1483 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
2966 | 2009.09.10 21:03 | sell | 1484 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
2967 | 2009.09.10 21:16 | sell | 1485 | 0.21 | 1.08016 | 0.00000 | 0.00000 | ||
2968 | 2009.09.10 21:26 | close | 1485 | 0.21 | 1.07920 | 0.00000 | 0.00000 | 18.68 | 16938.58 |
2969 | 2009.09.10 21:26 | close | 1484 | 0.10 | 1.07920 | 0.00000 | 0.00000 | 1.85 | 16940.43 |
2970 | 2009.09.10 21:26 | close | 1483 | 0.10 | 1.07920 | 0.00000 | 0.00000 | -3.98 | 16936.45 |
2971 | 2009.09.11 00:00 | sell | 1486 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
2972 | 2009.09.11 00:03 | close | 1486 | 0.10 | 1.07750 | 0.00000 | 0.00000 | 1.11 | 16937.56 |
2973 | 2009.09.11 01:00 | sell | 1487 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
2974 | 2009.09.11 01:02 | sell | 1488 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
2975 | 2009.09.11 01:10 | sell | 1489 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
2976 | 2009.09.11 01:15 | close | 1489 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 0.56 | 16938.12 |
2977 | 2009.09.11 01:15 | close | 1488 | 0.10 | 1.07734 | 0.00000 | 0.00000 | 2.32 | 16940.44 |
2978 | 2009.09.11 01:15 | close | 1487 | 0.10 | 1.07734 | 0.00000 | 0.00000 | -1.11 | 16939.33 |
2979 | 2009.09.11 06:00 | sell | 1490 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
2980 | 2009.09.11 06:26 | close | 1490 | 0.10 | 1.07559 | 0.00000 | 0.00000 | 1.77 | 16941.10 |
2981 | 2009.09.11 07:00 | sell | 1491 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
2982 | 2009.09.11 07:07 | sell | 1492 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
2983 | 2009.09.11 07:12 | sell | 1493 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
2984 | 2009.09.11 07:20 | close | 1493 | 0.10 | 1.07522 | 0.00000 | 0.00000 | 1.02 | 16942.12 |
2985 | 2009.09.11 07:20 | close | 1492 | 0.10 | 1.07522 | 0.00000 | 0.00000 | 1.86 | 16943.98 |
2986 | 2009.09.11 07:20 | close | 1491 | 0.10 | 1.07522 | 0.00000 | 0.00000 | 0.00 | 16943.98 |
2987 | 2009.09.11 08:00 | sell | 1494 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
2988 | 2009.09.11 08:15 | sell | 1495 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
2989 | 2009.09.11 08:50 | sell | 1496 | 0.25 | 1.07807 | 0.00000 | 0.00000 | ||
2990 | 2009.09.11 09:10 | sell | 1497 | 0.25 | 1.07715 | 0.00000 | 0.00000 | ||
2991 | 2009.09.11 09:15 | close | 1497 | 0.25 | 1.07668 | 0.00000 | 0.00000 | 10.91 | 16954.89 |
2992 | 2009.09.11 09:15 | close | 1496 | 0.25 | 1.07668 | 0.00000 | 0.00000 | 32.28 | 16987.17 |
2993 | 2009.09.11 09:15 | close | 1495 | 0.10 | 1.07668 | 0.00000 | 0.00000 | -4.09 | 16983.08 |
2994 | 2009.09.11 09:15 | close | 1494 | 0.10 | 1.07668 | 0.00000 | 0.00000 | -15.23 | 16967.85 |
2995 | 2009.09.14 08:00 | buy | 1498 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
2996 | 2009.09.14 08:02 | buy | 1499 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
2997 | 2009.09.14 08:10 | close | 1499 | 0.10 | 1.08472 | 0.00000 | 0.00000 | 5.90 | 16973.75 |
2998 | 2009.09.14 08:10 | close | 1498 | 0.10 | 1.08472 | 0.00000 | 0.00000 | -3.32 | 16970.43 |
2999 | 2009.09.14 09:00 | buy | 1500 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
3000 | 2009.09.14 09:02 | close | 1500 | 0.10 | 1.08645 | 0.00000 | 0.00000 | 10.58 | 16981.01 |
3001 | 2009.09.14 12:00 | buy | 1501 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
3002 | 2009.09.14 12:02 | close | 1501 | 0.10 | 1.08949 | 0.00000 | 0.00000 | 5.78 | 16986.79 |
3003 | 2009.09.14 13:00 | buy | 1502 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
3004 | 2009.09.14 13:05 | close | 1502 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 2.11 | 16988.90 |
3005 | 2009.09.14 14:00 | buy | 1503 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3006 | 2009.09.14 14:02 | buy | 1504 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
3007 | 2009.09.14 14:10 | close | 1504 | 0.10 | 1.08987 | 0.00000 | 0.00000 | 6.79 | 16995.69 |
3008 | 2009.09.14 14:10 | close | 1503 | 0.10 | 1.08987 | 0.00000 | 0.00000 | -3.58 | 16992.11 |
3009 | 2009.09.14 15:00 | buy | 1505 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3010 | 2009.09.14 15:02 | close | 1505 | 0.10 | 1.09070 | 0.00000 | 0.00000 | 4.03 | 16996.14 |
3011 | 2009.09.15 20:00 | sell | 1506 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
3012 | 2009.09.15 20:07 | close | 1506 | 0.10 | 1.07145 | 0.00000 | 0.00000 | 0.84 | 16996.98 |
3013 | 2009.09.15 21:00 | sell | 1507 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
3014 | 2009.09.15 21:10 | close | 1507 | 0.10 | 1.07307 | 0.00000 | 0.00000 | 2.24 | 16999.22 |
3015 | 2009.09.15 22:00 | sell | 1508 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
3016 | 2009.09.15 22:07 | close | 1508 | 0.10 | 1.07124 | 0.00000 | 0.00000 | 1.31 | 17000.53 |
3017 | 2009.09.15 23:00 | sell | 1509 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
3018 | 2009.09.15 23:02 | close | 1509 | 0.10 | 1.07171 | 0.00000 | 0.00000 | 3.55 | 17004.08 |
3019 | 2009.09.16 00:00 | sell | 1510 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
3020 | 2009.09.16 00:02 | sell | 1511 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
3021 | 2009.09.16 00:12 | sell | 1512 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
3022 | 2009.09.16 00:15 | close | 1512 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 2.80 | 17006.88 |
3023 | 2009.09.16 00:15 | close | 1511 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 4.76 | 17011.64 |
3024 | 2009.09.16 00:15 | close | 1510 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 0.93 | 17012.57 |
3025 | 2009.09.16 01:00 | sell | 1513 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
3026 | 2009.09.16 01:15 | sell | 1514 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
3027 | 2009.09.16 01:37 | close | 1514 | 0.10 | 1.07227 | 0.00000 | 0.00000 | 2.98 | 17015.55 |
3028 | 2009.09.16 01:37 | close | 1513 | 0.10 | 1.07227 | 0.00000 | 0.00000 | -1.40 | 17014.15 |
3029 | 2009.09.16 02:00 | sell | 1515 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
3030 | 2009.09.16 02:03 | close | 1515 | 0.10 | 1.07243 | 0.00000 | 0.00000 | 2.33 | 17016.48 |
3031 | 2009.09.16 03:00 | sell | 1516 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
3032 | 2009.09.16 03:15 | sell | 1517 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
3033 | 2009.09.16 04:10 | sell | 1518 | 0.19 | 1.07301 | 0.00000 | 0.00000 | ||
3034 | 2009.09.16 04:50 | close | 1518 | 0.19 | 1.07257 | 0.00000 | 0.00000 | 7.79 | 17024.27 |
3035 | 2009.09.16 04:50 | close | 1517 | 0.10 | 1.07257 | 0.00000 | 0.00000 | 0.00 | 17024.27 |
3036 | 2009.09.16 04:50 | close | 1516 | 0.10 | 1.07257 | 0.00000 | 0.00000 | -4.38 | 17019.89 |
3037 | 2009.09.16 11:00 | sell | 1519 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
3038 | 2009.09.16 11:10 | close | 1519 | 0.10 | 1.06769 | 0.00000 | 0.00000 | 4.87 | 17024.76 |
3039 | 2009.09.16 12:00 | sell | 1520 | 0.10 | 1.06719 | 0.00000 | 0.00000 | ||
3040 | 2009.09.16 12:07 | close | 1520 | 0.10 | 1.06699 | 0.00000 | 0.00000 | 1.87 | 17026.63 |
3041 | 2009.09.16 13:00 | sell | 1521 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
3042 | 2009.09.16 13:15 | close | 1521 | 0.10 | 1.06746 | 0.00000 | 0.00000 | 5.15 | 17031.78 |
3043 | 2009.09.16 14:00 | sell | 1522 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
3044 | 2009.09.16 14:03 | sell | 1523 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
3045 | 2009.09.16 14:16 | sell | 1524 | 0.22 | 1.07112 | 0.00000 | 0.00000 | ||
3046 | 2009.09.16 14:26 | close | 1524 | 0.22 | 1.06939 | 0.00000 | 0.00000 | 35.59 | 17067.37 |
3047 | 2009.09.16 14:26 | close | 1523 | 0.10 | 1.06939 | 0.00000 | 0.00000 | 1.68 | 17069.05 |
3048 | 2009.09.16 14:26 | close | 1522 | 0.10 | 1.06939 | 0.00000 | 0.00000 | -10.38 | 17058.67 |
3049 | 2009.09.17 09:00 | sell | 1525 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
3050 | 2009.09.17 09:10 | close | 1525 | 0.10 | 1.06243 | 0.00000 | 0.00000 | 2.45 | 17061.12 |
3051 | 2009.09.17 10:00 | sell | 1526 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
3052 | 2009.09.17 10:10 | sell | 1527 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
3053 | 2009.09.17 10:20 | sell | 1528 | 0.26 | 1.06351 | 0.00000 | 0.00000 | ||
3054 | 2009.09.17 10:45 | close | 1528 | 0.26 | 1.06258 | 0.00000 | 0.00000 | 22.76 | 17083.88 |
3055 | 2009.09.17 10:45 | close | 1527 | 0.10 | 1.06258 | 0.00000 | 0.00000 | -2.92 | 17080.96 |
3056 | 2009.09.17 10:45 | close | 1526 | 0.10 | 1.06258 | 0.00000 | 0.00000 | -10.16 | 17070.80 |
3057 | 2009.09.17 11:00 | sell | 1529 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
3058 | 2009.09.17 11:10 | close | 1529 | 0.10 | 1.06249 | 0.00000 | 0.00000 | 3.67 | 17074.47 |
3059 | 2009.09.17 12:00 | sell | 1530 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
3060 | 2009.09.17 12:10 | sell | 1531 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
3061 | 2009.09.17 12:20 | sell | 1532 | 0.23 | 1.06328 | 0.00000 | 0.00000 | ||
3062 | 2009.09.17 12:45 | close | 1532 | 0.23 | 1.06241 | 0.00000 | 0.00000 | 18.83 | 17093.30 |
3063 | 2009.09.17 12:45 | close | 1531 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -0.75 | 17092.55 |
3064 | 2009.09.17 12:45 | close | 1530 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -6.78 | 17085.77 |
3065 | 2009.09.17 13:00 | sell | 1533 | 0.10 | 1.06255 | 0.00000 | 0.00000 | ||
3066 | 2009.09.17 13:10 | sell | 1534 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
3067 | 2009.09.17 13:20 | sell | 1535 | 0.23 | 1.06526 | 0.00000 | 0.00000 | ||
3068 | 2009.09.17 14:00 | buy | 1536 | 0.37 | 1.06712 | 0.00000 | 0.00000 | ||
3069 | 2009.09.17 14:07 | buy | 1537 | 0.38 | 1.06734 | 0.00000 | 0.00000 | ||
3070 | 2009.09.17 16:15 | sell | 1538 | 0.43 | 1.06215 | 0.00000 | 0.00000 | ||
3071 | 2009.09.17 16:20 | sell | 1539 | 0.51 | 1.06118 | 0.00000 | 0.00000 | ||
3072 | 2009.09.17 16:22 | sell | 1540 | 0.51 | 1.06167 | 0.00000 | 0.00000 | ||
3073 | 2009.09.17 16:25 | sell | 1541 | 0.51 | 1.06142 | 0.00000 | 0.00000 | ||
3074 | 2009.09.17 16:45 | sell | 1542 | 0.58 | 1.06024 | 0.00000 | 0.00000 | ||
3075 | 2009.09.17 16:50 | close | 1542 | 0.58 | 1.05908 | 0.00000 | 0.00000 | 63.53 | 17149.30 |
3076 | 2009.09.17 16:50 | close | 1541 | 0.51 | 1.05908 | 0.00000 | 0.00000 | 112.68 | 17261.98 |
3077 | 2009.09.17 16:50 | close | 1540 | 0.51 | 1.05908 | 0.00000 | 0.00000 | 124.72 | 17386.70 |
3078 | 2009.09.17 16:50 | close | 1539 | 0.51 | 1.05908 | 0.00000 | 0.00000 | 101.13 | 17487.83 |
3079 | 2009.09.17 16:50 | close | 1538 | 0.43 | 1.05908 | 0.00000 | 0.00000 | 124.65 | 17612.48 |
3080 | 2009.09.17 16:50 | close | 1537 | 0.38 | 1.05896 | 0.00000 | 0.00000 | -300.71 | 17311.77 |
3081 | 2009.09.17 16:50 | close | 1536 | 0.37 | 1.05896 | 0.00000 | 0.00000 | -285.11 | 17026.66 |
3082 | 2009.09.17 16:50 | close | 1535 | 0.23 | 1.05908 | 0.00000 | 0.00000 | 134.21 | 17160.87 |
3083 | 2009.09.17 16:50 | close | 1534 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 44.09 | 17204.96 |
3084 | 2009.09.17 16:50 | close | 1533 | 0.10 | 1.05908 | 0.00000 | 0.00000 | 32.76 | 17237.72 |
3085 | 2009.09.18 14:00 | sell | 1543 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
3086 | 2009.09.18 14:07 | close | 1543 | 0.10 | 1.07014 | 0.00000 | 0.00000 | 1.78 | 17239.50 |
3087 | 2009.09.21 01:00 | sell | 1544 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
3088 | 2009.09.21 01:20 | close | 1544 | 0.10 | 1.06913 | 0.00000 | 0.00000 | 1.50 | 17241.00 |
3089 | 2009.09.21 07:00 | sell | 1545 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
3090 | 2009.09.21 07:05 | sell | 1546 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
3091 | 2009.09.21 07:07 | close | 1546 | 0.10 | 1.06989 | 0.00000 | 0.00000 | 2.80 | 17243.80 |
3092 | 2009.09.21 07:07 | close | 1545 | 0.10 | 1.06989 | 0.00000 | 0.00000 | -0.28 | 17243.52 |
3093 | 2009.09.21 11:00 | buy | 1547 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
3094 | 2009.09.21 11:05 | close | 1547 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 3.81 | 17247.33 |
3095 | 2009.09.21 12:00 | buy | 1548 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
3096 | 2009.09.21 12:02 | buy | 1549 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
3097 | 2009.09.21 12:10 | close | 1549 | 0.10 | 1.07777 | 0.00000 | 0.00000 | 7.24 | 17254.57 |
3098 | 2009.09.21 12:10 | close | 1548 | 0.10 | 1.07777 | 0.00000 | 0.00000 | 0.00 | 17254.57 |
3099 | 2009.09.21 13:00 | buy | 1550 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
3100 | 2009.09.21 13:15 | buy | 1551 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
3101 | 2009.09.21 13:33 | buy | 1552 | 0.30 | 1.07664 | 0.00000 | 0.00000 | ||
3102 | 2009.09.21 13:50 | buy | 1553 | 0.29 | 1.07727 | 0.00000 | 0.00000 | ||
3103 | 2009.09.21 13:59 | close | 1553 | 0.29 | 1.07742 | 0.00000 | 0.00000 | 4.04 | 17258.61 |
3104 | 2009.09.21 13:59 | close | 1552 | 0.30 | 1.07742 | 0.00000 | 0.00000 | 21.72 | 17280.33 |
3105 | 2009.09.21 13:59 | close | 1551 | 0.10 | 1.07742 | 0.00000 | 0.00000 | -2.41 | 17277.92 |
3106 | 2009.09.21 13:59 | close | 1550 | 0.10 | 1.07742 | 0.00000 | 0.00000 | -7.61 | 17270.31 |
3107 | 2009.09.21 14:00 | buy | 1554 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
3108 | 2009.09.21 14:02 | buy | 1555 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
3109 | 2009.09.21 14:10 | close | 1555 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 11.97 | 17282.28 |
3110 | 2009.09.21 14:10 | close | 1554 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 0.74 | 17283.02 |
3111 | 2009.09.21 17:00 | buy | 1556 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
3112 | 2009.09.21 17:07 | close | 1556 | 0.10 | 1.08365 | 0.00000 | 0.00000 | 3.88 | 17286.90 |
3113 | 2009.09.23 08:00 | sell | 1557 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
3114 | 2009.09.23 08:10 | sell | 1558 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
3115 | 2009.09.23 08:20 | sell | 1559 | 0.23 | 1.06886 | 0.00000 | 0.00000 | ||
3116 | 2009.09.23 09:50 | close | 1559 | 0.23 | 1.06805 | 0.00000 | 0.00000 | 17.44 | 17304.34 |
3117 | 2009.09.23 09:50 | close | 1558 | 0.10 | 1.06805 | 0.00000 | 0.00000 | -3.75 | 17300.59 |
3118 | 2009.09.23 09:50 | close | 1557 | 0.10 | 1.06805 | 0.00000 | 0.00000 | -12.36 | 17288.23 |
3119 | 2009.09.24 05:00 | buy | 1560 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
3120 | 2009.09.24 05:02 | buy | 1561 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
3121 | 2009.09.24 05:15 | close | 1561 | 0.10 | 1.07454 | 0.00000 | 0.00000 | 3.54 | 17291.77 |
3122 | 2009.09.24 05:15 | close | 1560 | 0.10 | 1.07454 | 0.00000 | 0.00000 | -1.02 | 17290.75 |
3123 | 2009.09.24 06:00 | buy | 1562 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
3124 | 2009.09.24 06:10 | close | 1562 | 0.10 | 1.07478 | 0.00000 | 0.00000 | 4.00 | 17294.75 |
3125 | 2009.09.24 17:00 | buy | 1563 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
3126 | 2009.09.24 17:02 | close | 1563 | 0.10 | 1.08603 | 0.00000 | 0.00000 | 3.13 | 17297.88 |
3127 | 2009.09.24 18:00 | buy | 1564 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
3128 | 2009.09.24 18:05 | close | 1564 | 0.10 | 1.08675 | 0.00000 | 0.00000 | 1.56 | 17299.44 |
3129 | 2009.09.24 19:00 | buy | 1565 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
3130 | 2009.09.24 19:02 | buy | 1566 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
3131 | 2009.09.24 19:10 | close | 1566 | 0.10 | 1.08987 | 0.00000 | 0.00000 | 5.51 | 17304.95 |
3132 | 2009.09.24 19:10 | close | 1565 | 0.10 | 1.08987 | 0.00000 | 0.00000 | -1.65 | 17303.30 |
3133 | 2009.09.24 20:00 | buy | 1567 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
3134 | 2009.09.24 20:02 | buy | 1568 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
3135 | 2009.09.24 20:05 | close | 1568 | 0.10 | 1.09106 | 0.00000 | 0.00000 | 2.47 | 17305.77 |
3136 | 2009.09.24 20:05 | close | 1567 | 0.10 | 1.09106 | 0.00000 | 0.00000 | -0.73 | 17305.04 |
3137 | 2009.09.24 21:00 | buy | 1569 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
3138 | 2009.09.24 21:02 | close | 1569 | 0.10 | 1.09041 | 0.00000 | 0.00000 | 1.65 | 17306.69 |
3139 | 2009.09.24 22:00 | buy | 1570 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
3140 | 2009.09.24 22:10 | close | 1570 | 0.10 | 1.08952 | 0.00000 | 0.00000 | 4.77 | 17311.46 |
3141 | 2009.09.24 23:00 | buy | 1571 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
3142 | 2009.09.24 23:03 | close | 1571 | 0.10 | 1.08922 | 0.00000 | 0.00000 | 1.93 | 17313.39 |
3143 | 2009.09.25 00:00 | buy | 1572 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
3144 | 2009.09.25 00:02 | buy | 1573 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
3145 | 2009.09.25 00:10 | close | 1573 | 0.10 | 1.08887 | 0.00000 | 0.00000 | 2.39 | 17315.78 |
3146 | 2009.09.25 00:10 | close | 1572 | 0.10 | 1.08887 | 0.00000 | 0.00000 | 0.09 | 17315.87 |
3147 | 2009.09.25 01:00 | buy | 1574 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
3148 | 2009.09.25 01:10 | close | 1574 | 0.10 | 1.08997 | 0.00000 | 0.00000 | 2.48 | 17318.35 |
3149 | 2009.09.25 02:00 | buy | 1575 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
3150 | 2009.09.25 02:02 | buy | 1576 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
3151 | 2009.09.25 02:15 | close | 1576 | 0.10 | 1.09056 | 0.00000 | 0.00000 | 6.42 | 17324.77 |
3152 | 2009.09.25 02:15 | close | 1575 | 0.10 | 1.09056 | 0.00000 | 0.00000 | -2.02 | 17322.75 |
3153 | 2009.09.25 03:00 | buy | 1577 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
3154 | 2009.09.25 03:02 | buy | 1578 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
3155 | 2009.09.25 03:10 | close | 1578 | 0.10 | 1.09166 | 0.00000 | 0.00000 | 4.58 | 17327.33 |
3156 | 2009.09.25 03:10 | close | 1577 | 0.10 | 1.09166 | 0.00000 | 0.00000 | 1.65 | 17328.98 |
3157 | 2009.09.28 05:00 | buy | 1579 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
3158 | 2009.09.28 05:02 | close | 1579 | 0.10 | 1.09787 | 0.00000 | 0.00000 | 10.84 | 17339.82 |
3159 | 2009.09.28 06:00 | buy | 1580 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
3160 | 2009.09.28 06:02 | close | 1580 | 0.10 | 1.09795 | 0.00000 | 0.00000 | 4.46 | 17344.28 |
3161 | 2009.09.28 07:00 | buy | 1581 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
3162 | 2009.09.28 07:02 | close | 1581 | 0.10 | 1.09804 | 0.00000 | 0.00000 | 1.55 | 17345.83 |
3163 | 2009.09.28 08:00 | buy | 1582 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
3164 | 2009.09.28 08:10 | buy | 1583 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
3165 | 2009.09.28 08:20 | buy | 1584 | 0.32 | 1.09432 | 0.00000 | 0.00000 | ||
3166 | 2009.09.28 08:27 | close | 1584 | 0.32 | 1.09536 | 0.00000 | 0.00000 | 30.38 | 17376.21 |
3167 | 2009.09.28 08:27 | close | 1583 | 0.10 | 1.09536 | 0.00000 | 0.00000 | -9.04 | 17367.17 |
3168 | 2009.09.28 08:27 | close | 1582 | 0.10 | 1.09536 | 0.00000 | 0.00000 | -17.89 | 17349.28 |
3169 | 2009.09.29 17:00 | buy | 1585 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
3170 | 2009.09.29 17:02 | close | 1585 | 0.10 | 1.08818 | 0.00000 | 0.00000 | 1.84 | 17351.12 |
3171 | 2009.09.29 19:00 | buy | 1586 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
3172 | 2009.09.29 19:02 | buy | 1587 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
3173 | 2009.09.29 19:10 | close | 1587 | 0.10 | 1.08480 | 0.00000 | 0.00000 | 6.45 | 17357.57 |
3174 | 2009.09.29 19:10 | close | 1586 | 0.10 | 1.08480 | 0.00000 | 0.00000 | 0.74 | 17358.31 |
3175 | 2009.09.29 20:00 | buy | 1588 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
3176 | 2009.09.29 20:07 | close | 1588 | 0.10 | 1.08469 | 0.00000 | 0.00000 | 1.38 | 17359.69 |
3177 | 2009.09.29 23:00 | buy | 1589 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
3178 | 2009.09.29 23:15 | close | 1589 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 1.66 | 17361.35 |
3179 | 2009.09.30 00:00 | buy | 1590 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
3180 | 2009.09.30 00:15 | close | 1590 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 2.03 | 17363.38 |
3181 | 2009.09.30 03:00 | sell | 1591 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
3182 | 2009.09.30 03:03 | close | 1591 | 0.10 | 1.08269 | 0.00000 | 0.00000 | 4.71 | 17368.09 |
3183 | 2009.09.30 04:00 | sell | 1592 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
3184 | 2009.09.30 04:02 | close | 1592 | 0.10 | 1.08059 | 0.00000 | 0.00000 | 2.96 | 17371.05 |
3185 | 2009.09.30 05:00 | sell | 1593 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
3186 | 2009.09.30 05:03 | sell | 1594 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
3187 | 2009.09.30 05:16 | sell | 1595 | 0.20 | 1.08137 | 0.00000 | 0.00000 | ||
3188 | 2009.09.30 06:07 | close | 1595 | 0.20 | 1.08089 | 0.00000 | 0.00000 | 8.88 | 17379.93 |
3189 | 2009.09.30 06:07 | close | 1594 | 0.10 | 1.08089 | 0.00000 | 0.00000 | -1.57 | 17378.36 |
3190 | 2009.09.30 06:07 | close | 1593 | 0.10 | 1.08089 | 0.00000 | 0.00000 | -6.66 | 17371.70 |
3191 | 2009.09.30 07:00 | sell | 1596 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
3192 | 2009.09.30 07:10 | sell | 1597 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
3193 | 2009.09.30 07:20 | sell | 1598 | 0.23 | 1.08128 | 0.00000 | 0.00000 | ||
3194 | 2009.09.30 07:30 | close | 1598 | 0.23 | 1.08095 | 0.00000 | 0.00000 | 7.02 | 17378.72 |
3195 | 2009.09.30 07:30 | close | 1597 | 0.10 | 1.08095 | 0.00000 | 0.00000 | -1.39 | 17377.33 |
3196 | 2009.09.30 07:30 | close | 1596 | 0.10 | 1.08095 | 0.00000 | 0.00000 | -4.63 | 17372.70 |
3197 | 2009.09.30 08:00 | sell | 1599 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
3198 | 2009.09.30 08:02 | close | 1599 | 0.10 | 1.07980 | 0.00000 | 0.00000 | 10.74 | 17383.44 |
3199 | 2009.09.30 09:00 | sell | 1600 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
3200 | 2009.09.30 09:02 | close | 1600 | 0.10 | 1.07906 | 0.00000 | 0.00000 | 10.56 | 17394.00 |
3201 | 2009.09.30 10:00 | sell | 1601 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
3202 | 2009.09.30 10:07 | sell | 1602 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
3203 | 2009.09.30 10:10 | close | 1602 | 0.10 | 1.07922 | 0.00000 | 0.00000 | 11.30 | 17405.30 |
3204 | 2009.09.30 10:10 | close | 1601 | 0.10 | 1.07922 | 0.00000 | 0.00000 | 4.26 | 17409.56 |
3205 | 2009.09.30 12:00 | sell | 1603 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
3206 | 2009.09.30 12:02 | close | 1603 | 0.10 | 1.07166 | 0.00000 | 0.00000 | 9.24 | 17418.80 |
3207 | 2009.09.30 13:00 | sell | 1604 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
3208 | 2009.09.30 13:05 | close | 1604 | 0.10 | 1.07288 | 0.00000 | 0.00000 | 1.68 | 17420.48 |
3209 | 2009.09.30 14:00 | sell | 1605 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
3210 | 2009.09.30 14:02 | close | 1605 | 0.10 | 1.07262 | 0.00000 | 0.00000 | 10.63 | 17431.11 |
3211 | 2009.09.30 15:00 | sell | 1606 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
3212 | 2009.09.30 15:10 | sell | 1607 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
3213 | 2009.09.30 15:20 | sell | 1608 | 0.22 | 1.07559 | 0.00000 | 0.00000 | ||
3214 | 2009.09.30 15:45 | sell | 1609 | 0.52 | 1.07809 | 0.00000 | 0.00000 | ||
3215 | 2009.09.30 16:20 | close | 1609 | 0.52 | 1.07488 | 0.00000 | 0.00000 | 155.29 | 17586.40 |
3216 | 2009.09.30 16:20 | close | 1608 | 0.22 | 1.07488 | 0.00000 | 0.00000 | 14.53 | 17600.93 |
3217 | 2009.09.30 16:20 | close | 1607 | 0.10 | 1.07488 | 0.00000 | 0.00000 | -3.07 | 17597.86 |
3218 | 2009.09.30 16:20 | close | 1606 | 0.10 | 1.07488 | 0.00000 | 0.00000 | -10.70 | 17587.16 |
3219 | 2009.09.30 19:00 | sell | 1610 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
3220 | 2009.09.30 19:07 | sell | 1611 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
3221 | 2009.09.30 19:12 | sell | 1612 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
3222 | 2009.09.30 19:15 | close | 1612 | 0.10 | 1.06908 | 0.00000 | 0.00000 | 3.37 | 17590.53 |
3223 | 2009.09.30 19:15 | close | 1611 | 0.10 | 1.06908 | 0.00000 | 0.00000 | 6.73 | 17597.26 |
3224 | 2009.09.30 19:15 | close | 1610 | 0.10 | 1.06908 | 0.00000 | 0.00000 | -0.09 | 17597.17 |
3225 | 2009.09.30 20:00 | sell | 1613 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
3226 | 2009.09.30 20:07 | sell | 1614 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
3227 | 2009.09.30 20:10 | close | 1614 | 0.10 | 1.06938 | 0.00000 | 0.00000 | 5.05 | 17602.22 |
3228 | 2009.09.30 20:10 | close | 1613 | 0.10 | 1.06938 | 0.00000 | 0.00000 | 0.94 | 17603.16 |
3229 | 2009.09.30 21:00 | sell | 1615 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
3230 | 2009.09.30 21:03 | sell | 1616 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
3231 | 2009.09.30 21:16 | sell | 1617 | 0.22 | 1.07070 | 0.00000 | 0.00000 | ||
3232 | 2009.09.30 21:32 | close | 1617 | 0.22 | 1.06910 | 0.00000 | 0.00000 | 32.92 | 17636.08 |
3233 | 2009.09.30 21:32 | close | 1616 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 1.87 | 17637.95 |
3234 | 2009.09.30 21:32 | close | 1615 | 0.10 | 1.06910 | 0.00000 | 0.00000 | -8.98 | 17628.97 |
3235 | 2009.10.01 00:00 | sell | 1618 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
3236 | 2009.10.01 00:02 | sell | 1619 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
3237 | 2009.10.01 00:12 | sell | 1620 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
3238 | 2009.10.01 00:15 | close | 1620 | 0.10 | 1.06889 | 0.00000 | 0.00000 | 2.81 | 17631.78 |
3239 | 2009.10.01 00:15 | close | 1619 | 0.10 | 1.06889 | 0.00000 | 0.00000 | 4.77 | 17636.55 |
3240 | 2009.10.01 00:15 | close | 1618 | 0.10 | 1.06889 | 0.00000 | 0.00000 | 1.03 | 17637.58 |
3241 | 2009.10.01 01:00 | sell | 1621 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
3242 | 2009.10.01 01:37 | close | 1621 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 1.03 | 17638.61 |
3243 | 2009.10.01 02:00 | sell | 1622 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
3244 | 2009.10.01 02:15 | close | 1622 | 0.10 | 1.06813 | 0.00000 | 0.00000 | 3.37 | 17641.98 |
3245 | 2009.10.01 03:00 | sell | 1623 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
3246 | 2009.10.01 03:03 | sell | 1624 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
3247 | 2009.10.01 03:16 | sell | 1625 | 0.21 | 1.06966 | 0.00000 | 0.00000 | ||
3248 | 2009.10.01 03:26 | close | 1625 | 0.21 | 1.06911 | 0.00000 | 0.00000 | 10.80 | 17652.78 |
3249 | 2009.10.01 03:26 | close | 1624 | 0.10 | 1.06911 | 0.00000 | 0.00000 | -0.84 | 17651.94 |
3250 | 2009.10.01 03:26 | close | 1623 | 0.10 | 1.06911 | 0.00000 | 0.00000 | -5.80 | 17646.14 |
3251 | 2009.10.02 01:00 | buy | 1626 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
3252 | 2009.10.02 01:15 | close | 1626 | 0.10 | 1.08398 | 0.00000 | 0.00000 | 1.11 | 17647.25 |
3253 | 2009.10.02 02:00 | buy | 1627 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
3254 | 2009.10.02 02:02 | close | 1627 | 0.10 | 1.08492 | 0.00000 | 0.00000 | 3.59 | 17650.84 |
3255 | 2009.10.02 03:00 | buy | 1628 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
3256 | 2009.10.02 03:02 | close | 1628 | 0.10 | 1.08549 | 0.00000 | 0.00000 | 1.38 | 17652.22 |
3257 | 2009.10.02 11:00 | buy | 1629 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
3258 | 2009.10.02 11:07 | buy | 1630 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
3259 | 2009.10.02 11:10 | close | 1630 | 0.10 | 1.08904 | 0.00000 | 0.00000 | 13.22 | 17665.44 |
3260 | 2009.10.02 11:10 | close | 1629 | 0.10 | 1.08904 | 0.00000 | 0.00000 | 8.91 | 17674.35 |
3261 | 2009.10.02 12:00 | buy | 1631 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
3262 | 2009.10.02 12:02 | close | 1631 | 0.10 | 1.09068 | 0.00000 | 0.00000 | 2.29 | 17676.64 |
3263 | 2009.10.02 13:00 | buy | 1632 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
3264 | 2009.10.02 13:10 | close | 1632 | 0.10 | 1.09083 | 0.00000 | 0.00000 | 4.95 | 17681.59 |
3265 | 2009.10.02 14:00 | buy | 1633 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
3266 | 2009.10.02 14:02 | buy | 1634 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
3267 | 2009.10.02 14:10 | close | 1634 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 8.72 | 17690.31 |
3268 | 2009.10.02 14:10 | close | 1633 | 0.10 | 1.08968 | 0.00000 | 0.00000 | 2.84 | 17693.15 |
3269 | 2009.10.02 15:00 | buy | 1635 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
3270 | 2009.10.02 15:05 | buy | 1636 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
3271 | 2009.10.02 15:07 | close | 1636 | 0.10 | 1.09223 | 0.00000 | 0.00000 | 6.41 | 17699.56 |
3272 | 2009.10.02 15:07 | close | 1635 | 0.10 | 1.09223 | 0.00000 | 0.00000 | 0.00 | 17699.56 |
3273 | 2009.10.05 04:00 | sell | 1637 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
3274 | 2009.10.05 04:20 | sell | 1638 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
3275 | 2009.10.05 04:45 | sell | 1639 | 0.26 | 1.07389 | 0.00000 | 0.00000 | ||
3276 | 2009.10.05 05:15 | close | 1639 | 0.26 | 1.07352 | 0.00000 | 0.00000 | 8.96 | 17708.52 |
3277 | 2009.10.05 05:15 | close | 1638 | 0.10 | 1.07352 | 0.00000 | 0.00000 | -2.24 | 17706.28 |
3278 | 2009.10.05 05:15 | close | 1637 | 0.10 | 1.07352 | 0.00000 | 0.00000 | -5.40 | 17700.88 |
3279 | 2009.10.05 06:00 | sell | 1640 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
3280 | 2009.10.05 06:02 | close | 1640 | 0.10 | 1.07378 | 0.00000 | 0.00000 | 2.14 | 17703.02 |
3281 | 2009.10.05 07:00 | sell | 1641 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
3282 | 2009.10.05 07:15 | sell | 1642 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
3283 | 2009.10.05 07:50 | sell | 1643 | 0.22 | 1.07476 | 0.00000 | 0.00000 | ||
3284 | 2009.10.05 08:02 | sell | 1644 | 0.23 | 1.07439 | 0.00000 | 0.00000 | ||
3285 | 2009.10.05 08:37 | close | 1644 | 0.23 | 1.07426 | 0.00000 | 0.00000 | 2.78 | 17705.80 |
3286 | 2009.10.05 08:37 | close | 1643 | 0.22 | 1.07426 | 0.00000 | 0.00000 | 10.24 | 17716.04 |
3287 | 2009.10.05 08:37 | close | 1642 | 0.10 | 1.07426 | 0.00000 | 0.00000 | -2.23 | 17713.81 |
3288 | 2009.10.05 08:37 | close | 1641 | 0.10 | 1.07426 | 0.00000 | 0.00000 | -7.73 | 17706.08 |
3289 | 2009.10.05 20:00 | sell | 1645 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
3290 | 2009.10.05 20:10 | sell | 1646 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
3291 | 2009.10.05 20:15 | sell | 1647 | 0.17 | 1.07232 | 0.00000 | 0.00000 | ||
3292 | 2009.10.05 20:32 | close | 1647 | 0.17 | 1.07191 | 0.00000 | 0.00000 | 6.50 | 17712.58 |
3293 | 2009.10.05 20:32 | close | 1646 | 0.10 | 1.07191 | 0.00000 | 0.00000 | -0.28 | 17712.30 |
3294 | 2009.10.05 20:32 | close | 1645 | 0.10 | 1.07191 | 0.00000 | 0.00000 | -5.78 | 17706.52 |
3295 | 2009.10.05 21:00 | sell | 1648 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
3296 | 2009.10.05 21:07 | close | 1648 | 0.10 | 1.06938 | 0.00000 | 0.00000 | 1.50 | 17708.02 |
3297 | 2009.10.05 22:00 | sell | 1649 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
3298 | 2009.10.05 22:02 | close | 1649 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 4.39 | 17712.41 |
3299 | 2009.10.05 23:00 | sell | 1650 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
3300 | 2009.10.05 23:10 | sell | 1651 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
3301 | 2009.10.05 23:20 | sell | 1652 | 0.22 | 1.07072 | 0.00000 | 0.00000 | ||
3302 | 2009.10.05 23:40 | sell | 1653 | 0.24 | 1.07027 | 0.00000 | 0.00000 | ||
3303 | 2009.10.05 23:45 | close | 1653 | 0.24 | 1.07013 | 0.00000 | 0.00000 | 3.14 | 17715.55 |
3304 | 2009.10.05 23:45 | close | 1652 | 0.22 | 1.07013 | 0.00000 | 0.00000 | 12.13 | 17727.68 |
3305 | 2009.10.05 23:45 | close | 1651 | 0.10 | 1.07013 | 0.00000 | 0.00000 | -2.99 | 17724.69 |
3306 | 2009.10.05 23:45 | close | 1650 | 0.10 | 1.07013 | 0.00000 | 0.00000 | -9.25 | 17715.44 |
3307 | 2009.10.06 00:00 | sell | 1654 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
3308 | 2009.10.06 00:02 | close | 1654 | 0.10 | 1.06977 | 0.00000 | 0.00000 | 2.71 | 17718.15 |
3309 | 2009.10.06 01:00 | sell | 1655 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
3310 | 2009.10.06 01:10 | close | 1655 | 0.10 | 1.07045 | 0.00000 | 0.00000 | 3.64 | 17721.79 |
3311 | 2009.10.06 02:00 | sell | 1656 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
3312 | 2009.10.06 02:20 | close | 1656 | 0.10 | 1.06955 | 0.00000 | 0.00000 | 1.31 | 17723.10 |
3313 | 2009.10.06 03:00 | sell | 1657 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
3314 | 2009.10.06 03:10 | close | 1657 | 0.10 | 1.07020 | 0.00000 | 0.00000 | 3.18 | 17726.28 |
3315 | 2009.10.06 04:00 | sell | 1658 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
3316 | 2009.10.06 04:10 | sell | 1659 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
3317 | 2009.10.06 04:45 | sell | 1660 | 0.27 | 1.06990 | 0.00000 | 0.00000 | ||
3318 | 2009.10.06 05:33 | close | 1660 | 0.27 | 1.06941 | 0.00000 | 0.00000 | 12.37 | 17738.65 |
3319 | 2009.10.06 05:33 | close | 1659 | 0.10 | 1.06941 | 0.00000 | 0.00000 | -3.27 | 17735.38 |
3320 | 2009.10.06 05:33 | close | 1658 | 0.10 | 1.06941 | 0.00000 | 0.00000 | -7.85 | 17727.53 |
3321 | 2009.10.06 08:00 | sell | 1661 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
3322 | 2009.10.06 08:10 | close | 1661 | 0.10 | 1.06612 | 0.00000 | 0.00000 | 1.78 | 17729.31 |
3323 | 2009.10.06 09:00 | sell | 1662 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
3324 | 2009.10.06 09:10 | close | 1662 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 2.72 | 17732.03 |
3325 | 2009.10.06 10:00 | sell | 1663 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
3326 | 2009.10.06 10:15 | close | 1663 | 0.10 | 1.06748 | 0.00000 | 0.00000 | 2.06 | 17734.09 |
3327 | 2009.10.06 12:00 | sell | 1664 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
3328 | 2009.10.06 12:15 | close | 1664 | 0.10 | 1.06415 | 0.00000 | 0.00000 | 6.48 | 17740.57 |
3329 | 2009.10.06 13:00 | sell | 1665 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
3330 | 2009.10.06 13:02 | sell | 1666 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
3331 | 2009.10.06 13:15 | close | 1666 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 7.99 | 17748.56 |
3332 | 2009.10.06 13:15 | close | 1665 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 0.38 | 17748.94 |
3333 | 2009.10.06 14:00 | sell | 1667 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
3334 | 2009.10.06 14:10 | sell | 1668 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
3335 | 2009.10.06 14:20 | sell | 1669 | 0.23 | 1.06325 | 0.00000 | 0.00000 | ||
3336 | 2009.10.06 14:32 | close | 1669 | 0.23 | 1.06199 | 0.00000 | 0.00000 | 27.29 | 17776.23 |
3337 | 2009.10.06 14:32 | close | 1668 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 1.88 | 17778.11 |
3338 | 2009.10.06 14:32 | close | 1667 | 0.10 | 1.06199 | 0.00000 | 0.00000 | -5.37 | 17772.74 |
3339 | 2009.10.06 15:00 | sell | 1670 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
3340 | 2009.10.06 15:02 | close | 1670 | 0.10 | 1.06123 | 0.00000 | 0.00000 | 16.87 | 17789.61 |
3341 | 2009.10.06 16:00 | sell | 1671 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
3342 | 2009.10.06 16:02 | close | 1671 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 2.64 | 17792.25 |
3343 | 2009.10.06 17:00 | sell | 1672 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
3344 | 2009.10.06 17:15 | close | 1672 | 0.10 | 1.05652 | 0.00000 | 0.00000 | 4.26 | 17796.51 |
3345 | 2009.10.06 18:00 | sell | 1673 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
3346 | 2009.10.06 18:10 | close | 1673 | 0.10 | 1.05626 | 0.00000 | 0.00000 | 6.06 | 17802.57 |
3347 | 2009.10.06 19:00 | sell | 1674 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
3348 | 2009.10.06 19:15 | close | 1674 | 0.10 | 1.05887 | 0.00000 | 0.00000 | 6.14 | 17808.71 |
3349 | 2009.10.06 20:00 | sell | 1675 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
3350 | 2009.10.06 20:07 | close | 1675 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 2.74 | 17811.45 |
3351 | 2009.10.07 11:00 | sell | 1676 | 0.10 | 1.05413 | 0.00000 | 0.00000 | ||
3352 | 2009.10.07 11:10 | sell | 1677 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
3353 | 2009.10.07 11:20 | sell | 1678 | 0.22 | 1.05627 | 0.00000 | 0.00000 | ||
3354 | 2009.10.07 11:27 | close | 1678 | 0.22 | 1.05516 | 0.00000 | 0.00000 | 23.14 | 17834.59 |
3355 | 2009.10.07 11:27 | close | 1677 | 0.10 | 1.05516 | 0.00000 | 0.00000 | -0.57 | 17834.02 |
3356 | 2009.10.07 11:27 | close | 1676 | 0.10 | 1.05516 | 0.00000 | 0.00000 | -9.76 | 17824.26 |
3357 | 2009.10.07 12:00 | sell | 1679 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
3358 | 2009.10.07 12:07 | sell | 1680 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
3359 | 2009.10.07 12:12 | sell | 1681 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
3360 | 2009.10.07 12:15 | close | 1681 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 3.60 | 17827.86 |
3361 | 2009.10.07 12:15 | close | 1680 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 7.20 | 17835.06 |
3362 | 2009.10.07 12:15 | close | 1679 | 0.10 | 1.05529 | 0.00000 | 0.00000 | 0.19 | 17835.25 |
3363 | 2009.10.08 04:00 | sell | 1682 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
3364 | 2009.10.08 04:07 | close | 1682 | 0.10 | 1.05495 | 0.00000 | 0.00000 | 1.04 | 17836.29 |
3365 | 2009.10.08 05:00 | sell | 1683 | 0.10 | 1.05374 | 0.00000 | 0.00000 | ||
3366 | 2009.10.08 05:10 | sell | 1684 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
3367 | 2009.10.08 05:20 | sell | 1685 | 0.24 | 1.05536 | 0.00000 | 0.00000 | ||
3368 | 2009.10.08 07:10 | close | 1685 | 0.24 | 1.05461 | 0.00000 | 0.00000 | 17.07 | 17853.36 |
3369 | 2009.10.08 07:10 | close | 1684 | 0.10 | 1.05461 | 0.00000 | 0.00000 | -1.90 | 17851.46 |
3370 | 2009.10.08 07:10 | close | 1683 | 0.10 | 1.05461 | 0.00000 | 0.00000 | -8.25 | 17843.21 |
3371 | 2009.10.08 09:00 | sell | 1686 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
3372 | 2009.10.08 09:02 | close | 1686 | 0.10 | 1.05338 | 0.00000 | 0.00000 | 1.71 | 17844.92 |
3373 | 2009.10.09 00:00 | sell | 1687 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
3374 | 2009.10.09 00:02 | close | 1687 | 0.10 | 1.05112 | 0.00000 | 0.00000 | 1.90 | 17846.82 |
3375 | 2009.10.09 01:00 | sell | 1688 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
3376 | 2009.10.09 01:10 | sell | 1689 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
3377 | 2009.10.09 01:32 | close | 1689 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 3.33 | 17850.15 |
3378 | 2009.10.09 01:32 | close | 1688 | 0.10 | 1.05225 | 0.00000 | 0.00000 | -2.19 | 17847.96 |
3379 | 2009.10.09 02:00 | sell | 1690 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
3380 | 2009.10.09 02:10 | sell | 1691 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
3381 | 2009.10.09 02:52 | sell | 1692 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
3382 | 2009.10.09 03:00 | sell | 1693 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
3383 | 2009.10.09 03:20 | close | 1693 | 0.10 | 1.05292 | 0.00000 | 0.00000 | 1.80 | 17849.76 |
3384 | 2009.10.09 03:20 | close | 1692 | 0.10 | 1.05292 | 0.00000 | 0.00000 | 0.19 | 17849.95 |
3385 | 2009.10.09 03:20 | close | 1691 | 0.10 | 1.05292 | 0.00000 | 0.00000 | 3.23 | 17853.18 |
3386 | 2009.10.09 03:20 | close | 1690 | 0.10 | 1.05292 | 0.00000 | 0.00000 | -2.75 | 17850.43 |
3387 | 2009.10.09 14:00 | sell | 1694 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
3388 | 2009.10.09 14:02 | close | 1694 | 0.10 | 1.04298 | 0.00000 | 0.00000 | 3.36 | 17853.79 |
3389 | 2009.10.09 15:00 | sell | 1695 | 0.10 | 1.04462 | 0.00000 | 0.00000 | ||
3390 | 2009.10.09 15:07 | close | 1695 | 0.10 | 1.04440 | 0.00000 | 0.00000 | 2.11 | 17855.90 |
3391 | 2009.10.09 16:00 | sell | 1696 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
3392 | 2009.10.09 16:02 | sell | 1697 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
3393 | 2009.10.09 16:15 | close | 1697 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 17.87 | 17873.77 |
3394 | 2009.10.09 16:15 | close | 1696 | 0.10 | 1.04644 | 0.00000 | 0.00000 | 0.96 | 17874.73 |
3395 | 2009.10.09 18:00 | sell | 1698 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
3396 | 2009.10.09 18:07 | close | 1698 | 0.10 | 1.04196 | 0.00000 | 0.00000 | 5.37 | 17880.10 |
3397 | 2009.10.09 19:00 | sell | 1699 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
3398 | 2009.10.09 19:20 | close | 1699 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 3.93 | 17884.03 |
3399 | 2009.10.09 20:00 | sell | 1700 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
3400 | 2009.10.09 20:02 | close | 1700 | 0.10 | 1.04349 | 0.00000 | 0.00000 | 5.17 | 17889.20 |
3401 | 2009.10.09 21:00 | sell | 1701 | 0.10 | 1.04358 | 0.00000 | 0.00000 | ||
3402 | 2009.10.09 21:13 | close | 1701 | 0.10 | 1.04339 | 0.00000 | 0.00000 | 1.82 | 17891.02 |
3403 | 2009.10.09 22:00 | sell | 1702 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
3404 | 2009.10.09 22:05 | close | 1702 | 0.10 | 1.04401 | 0.00000 | 0.00000 | 2.49 | 17893.51 |
3405 | 2009.10.12 02:00 | sell | 1703 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
3406 | 2009.10.12 02:10 | sell | 1704 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
3407 | 2009.10.12 02:20 | sell | 1705 | 0.25 | 1.04348 | 0.00000 | 0.00000 | ||
3408 | 2009.10.12 02:33 | close | 1705 | 0.25 | 1.04255 | 0.00000 | 0.00000 | 22.30 | 17915.81 |
3409 | 2009.10.12 02:33 | close | 1704 | 0.10 | 1.04255 | 0.00000 | 0.00000 | -2.21 | 17913.60 |
3410 | 2009.10.12 02:33 | close | 1703 | 0.10 | 1.04255 | 0.00000 | 0.00000 | -9.59 | 17904.01 |
3411 | 2009.10.12 12:00 | sell | 1706 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
3412 | 2009.10.12 12:03 | close | 1706 | 0.10 | 1.03617 | 0.00000 | 0.00000 | 10.13 | 17914.14 |
3413 | 2009.10.12 13:00 | sell | 1707 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
3414 | 2009.10.12 13:20 | close | 1707 | 0.10 | 1.03243 | 0.00000 | 0.00000 | 5.91 | 17920.05 |
3415 | 2009.10.12 14:00 | sell | 1708 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
3416 | 2009.10.12 14:07 | close | 1708 | 0.10 | 1.03172 | 0.00000 | 0.00000 | 2.04 | 17922.09 |
3417 | 2009.10.12 15:00 | sell | 1709 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
3418 | 2009.10.12 15:07 | close | 1709 | 0.10 | 1.03405 | 0.00000 | 0.00000 | 2.13 | 17924.22 |
3419 | 2009.10.12 16:00 | sell | 1710 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
3420 | 2009.10.12 16:02 | sell | 1711 | 0.10 | 1.03416 | 0.00000 | 0.00000 | ||
3421 | 2009.10.12 16:15 | close | 1711 | 0.10 | 1.03300 | 0.00000 | 0.00000 | 11.23 | 17935.45 |
3422 | 2009.10.12 16:15 | close | 1710 | 0.10 | 1.03300 | 0.00000 | 0.00000 | 1.06 | 17936.51 |
3423 | 2009.10.13 14:00 | sell | 1712 | 0.10 | 1.02846 | 0.00000 | 0.00000 | ||
3424 | 2009.10.13 14:03 | sell | 1713 | 0.10 | 1.02965 | 0.00000 | 0.00000 | ||
3425 | 2009.10.13 14:16 | sell | 1714 | 0.22 | 1.03107 | 0.00000 | 0.00000 | ||
3426 | 2009.10.13 14:32 | close | 1714 | 0.22 | 1.03003 | 0.00000 | 0.00000 | 22.21 | 17958.72 |
3427 | 2009.10.13 14:32 | close | 1713 | 0.10 | 1.03003 | 0.00000 | 0.00000 | -3.69 | 17955.03 |
3428 | 2009.10.13 14:32 | close | 1712 | 0.10 | 1.03003 | 0.00000 | 0.00000 | -15.24 | 17939.79 |
3429 | 2009.10.14 04:00 | sell | 1715 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
3430 | 2009.10.14 04:02 | close | 1715 | 0.10 | 1.02886 | 0.00000 | 0.00000 | 2.04 | 17941.83 |
3431 | 2009.10.14 05:00 | sell | 1716 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
3432 | 2009.10.14 05:10 | close | 1716 | 0.10 | 1.02865 | 0.00000 | 0.00000 | 2.43 | 17944.26 |
3433 | 2009.10.14 07:00 | sell | 1717 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
3434 | 2009.10.14 07:03 | sell | 1718 | 0.10 | 1.02789 | 0.00000 | 0.00000 | ||
3435 | 2009.10.14 07:16 | sell | 1719 | 0.19 | 1.02827 | 0.00000 | 0.00000 | ||
3436 | 2009.10.14 07:33 | close | 1719 | 0.19 | 1.02781 | 0.00000 | 0.00000 | 8.50 | 17952.76 |
3437 | 2009.10.14 07:33 | close | 1718 | 0.10 | 1.02781 | 0.00000 | 0.00000 | 0.78 | 17953.54 |
3438 | 2009.10.14 07:33 | close | 1717 | 0.10 | 1.02781 | 0.00000 | 0.00000 | -2.24 | 17951.30 |
3439 | 2009.10.14 08:00 | sell | 1720 | 0.10 | 1.02711 | 0.00000 | 0.00000 | ||
3440 | 2009.10.14 08:03 | close | 1720 | 0.10 | 1.02636 | 0.00000 | 0.00000 | 7.31 | 17958.61 |
3441 | 2009.10.15 01:00 | sell | 1721 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
3442 | 2009.10.15 01:10 | close | 1721 | 0.10 | 1.02433 | 0.00000 | 0.00000 | 3.03 | 17961.64 |
3443 | 2009.10.15 03:00 | sell | 1722 | 0.10 | 1.02170 | 0.00000 | 0.00000 | ||
3444 | 2009.10.15 03:07 | sell | 1723 | 0.10 | 1.02216 | 0.00000 | 0.00000 | ||
3445 | 2009.10.15 03:10 | close | 1723 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 2.54 | 17964.18 |
3446 | 2009.10.15 03:10 | close | 1722 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -1.96 | 17962.22 |
3447 | 2009.10.15 04:00 | sell | 1724 | 0.10 | 1.02081 | 0.00000 | 0.00000 | ||
3448 | 2009.10.15 04:20 | close | 1724 | 0.10 | 1.02069 | 0.00000 | 0.00000 | 1.18 | 17963.40 |
3449 | 2009.10.15 05:00 | sell | 1725 | 0.10 | 1.02097 | 0.00000 | 0.00000 | ||
3450 | 2009.10.15 05:15 | close | 1725 | 0.10 | 1.02083 | 0.00000 | 0.00000 | 1.37 | 17964.77 |
3451 | 2009.10.15 06:00 | sell | 1726 | 0.10 | 1.02092 | 0.00000 | 0.00000 | ||
3452 | 2009.10.15 06:15 | sell | 1727 | 0.10 | 1.02127 | 0.00000 | 0.00000 | ||
3453 | 2009.10.15 06:42 | sell | 1728 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
3454 | 2009.10.15 06:45 | close | 1728 | 0.10 | 1.02100 | 0.00000 | 0.00000 | 0.98 | 17965.75 |
3455 | 2009.10.15 06:45 | close | 1727 | 0.10 | 1.02100 | 0.00000 | 0.00000 | 2.64 | 17968.39 |
3456 | 2009.10.15 06:45 | close | 1726 | 0.10 | 1.02100 | 0.00000 | 0.00000 | -0.78 | 17967.61 |
3457 | 2009.10.15 07:00 | sell | 1729 | 0.10 | 1.02071 | 0.00000 | 0.00000 | ||
3458 | 2009.10.15 07:15 | sell | 1730 | 0.10 | 1.02097 | 0.00000 | 0.00000 | ||
3459 | 2009.10.15 07:27 | sell | 1731 | 0.10 | 1.02084 | 0.00000 | 0.00000 | ||
3460 | 2009.10.15 07:45 | close | 1731 | 0.10 | 1.02079 | 0.00000 | 0.00000 | 0.49 | 17968.10 |
3461 | 2009.10.15 07:45 | close | 1730 | 0.10 | 1.02079 | 0.00000 | 0.00000 | 1.76 | 17969.86 |
3462 | 2009.10.15 07:45 | close | 1729 | 0.10 | 1.02079 | 0.00000 | 0.00000 | -0.78 | 17969.08 |
3463 | 2009.10.16 00:00 | sell | 1732 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
3464 | 2009.10.16 00:20 | close | 1732 | 0.10 | 1.03328 | 0.00000 | 0.00000 | 1.94 | 17971.02 |
3465 | 2009.10.16 01:00 | sell | 1733 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
3466 | 2009.10.16 01:20 | close | 1733 | 0.10 | 1.03139 | 0.00000 | 0.00000 | 4.56 | 17975.58 |
3467 | 2009.10.16 07:00 | sell | 1734 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
3468 | 2009.10.16 07:10 | close | 1734 | 0.10 | 1.03295 | 0.00000 | 0.00000 | 1.45 | 17977.03 |
3469 | 2009.10.16 08:00 | sell | 1735 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
3470 | 2009.10.16 08:02 | close | 1735 | 0.10 | 1.03359 | 0.00000 | 0.00000 | 4.55 | 17981.58 |
3471 | 2009.10.16 09:00 | sell | 1736 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
3472 | 2009.10.16 09:10 | close | 1736 | 0.10 | 1.03433 | 0.00000 | 0.00000 | 3.77 | 17985.35 |
3473 | 2009.10.16 15:00 | buy | 1737 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
3474 | 2009.10.16 15:10 | buy | 1738 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
3475 | 2009.10.16 15:15 | buy | 1739 | 0.20 | 1.03910 | 0.00000 | 0.00000 | ||
3476 | 2009.10.16 15:50 | close | 1739 | 0.20 | 1.04067 | 0.00000 | 0.00000 | 30.17 | 18015.52 |
3477 | 2009.10.16 15:50 | close | 1738 | 0.10 | 1.04067 | 0.00000 | 0.00000 | 4.23 | 18019.75 |
3478 | 2009.10.16 15:50 | close | 1737 | 0.10 | 1.04067 | 0.00000 | 0.00000 | -7.88 | 18011.87 |
3479 | 2009.10.16 16:00 | buy | 1740 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
3480 | 2009.10.16 16:02 | close | 1740 | 0.10 | 1.04081 | 0.00000 | 0.00000 | 10.38 | 18022.25 |
3481 | 2009.10.16 17:00 | buy | 1741 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
3482 | 2009.10.16 17:05 | buy | 1742 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
3483 | 2009.10.16 17:07 | close | 1742 | 0.10 | 1.04023 | 0.00000 | 0.00000 | 6.25 | 18028.50 |
3484 | 2009.10.16 17:07 | close | 1741 | 0.10 | 1.04023 | 0.00000 | 0.00000 | 0.58 | 18029.08 |
3485 | 2009.10.20 00:00 | sell | 1743 | 0.10 | 1.02759 | 0.00000 | 0.00000 | ||
3486 | 2009.10.20 00:02 | close | 1743 | 0.10 | 1.02739 | 0.00000 | 0.00000 | 1.95 | 18031.03 |
3487 | 2009.10.20 01:00 | sell | 1744 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
3488 | 2009.10.20 01:02 | sell | 1745 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
3489 | 2009.10.20 01:15 | close | 1745 | 0.10 | 1.02873 | 0.00000 | 0.00000 | 6.90 | 18037.93 |
3490 | 2009.10.20 01:15 | close | 1744 | 0.10 | 1.02873 | 0.00000 | 0.00000 | -3.21 | 18034.72 |
3491 | 2009.10.20 02:00 | sell | 1746 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
3492 | 2009.10.20 02:10 | sell | 1747 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
3493 | 2009.10.20 02:20 | sell | 1748 | 0.27 | 1.02959 | 0.00000 | 0.00000 | ||
3494 | 2009.10.20 02:27 | close | 1748 | 0.27 | 1.02923 | 0.00000 | 0.00000 | 9.44 | 18044.16 |
3495 | 2009.10.20 02:27 | close | 1747 | 0.10 | 1.02923 | 0.00000 | 0.00000 | -2.62 | 18041.54 |
3496 | 2009.10.20 02:27 | close | 1746 | 0.10 | 1.02923 | 0.00000 | 0.00000 | -6.22 | 18035.32 |
3497 | 2009.10.20 03:00 | sell | 1749 | 0.10 | 1.02834 | 0.00000 | 0.00000 | ||
3498 | 2009.10.20 03:10 | close | 1749 | 0.10 | 1.02819 | 0.00000 | 0.00000 | 1.46 | 18036.78 |
3499 | 2009.10.20 04:00 | sell | 1750 | 0.10 | 1.02746 | 0.00000 | 0.00000 | ||
3500 | 2009.10.20 04:15 | close | 1750 | 0.10 | 1.02730 | 0.00000 | 0.00000 | 1.56 | 18038.34 |
3501 | 2009.10.20 10:00 | sell | 1751 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
3502 | 2009.10.20 10:02 | sell | 1752 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
3503 | 2009.10.20 10:15 | close | 1752 | 0.10 | 1.03054 | 0.00000 | 0.00000 | 9.02 | 18047.36 |
3504 | 2009.10.20 10:15 | close | 1751 | 0.10 | 1.03054 | 0.00000 | 0.00000 | -2.13 | 18045.23 |
3505 | 2009.10.20 11:00 | sell | 1753 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
3506 | 2009.10.20 11:02 | close | 1753 | 0.10 | 1.02929 | 0.00000 | 0.00000 | 10.01 | 18055.24 |
3507 | 2009.10.20 12:00 | sell | 1754 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
3508 | 2009.10.20 12:20 | sell | 1755 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
3509 | 2009.10.20 12:27 | close | 1755 | 0.10 | 1.03096 | 0.00000 | 0.00000 | 5.53 | 18060.77 |
3510 | 2009.10.20 12:27 | close | 1754 | 0.10 | 1.03096 | 0.00000 | 0.00000 | -2.13 | 18058.64 |
3511 | 2009.10.20 15:00 | sell | 1756 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
3512 | 2009.10.20 15:05 | sell | 1757 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
3513 | 2009.10.20 15:07 | close | 1757 | 0.10 | 1.03120 | 0.00000 | 0.00000 | 13.77 | 18072.41 |
3514 | 2009.10.20 15:07 | close | 1756 | 0.10 | 1.03120 | 0.00000 | 0.00000 | 0.00 | 18072.41 |
3515 | 2009.10.20 17:00 | buy | 1758 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
3516 | 2009.10.20 17:02 | buy | 1759 | 0.10 | 1.04803 | 0.00000 | 0.00000 | ||
3517 | 2009.10.20 17:10 | close | 1759 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 5.44 | 18077.85 |
3518 | 2009.10.20 17:10 | close | 1758 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -4.10 | 18073.75 |
3519 | 2009.10.20 18:00 | buy | 1760 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
3520 | 2009.10.20 18:02 | close | 1760 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 9.42 | 18083.17 |
3521 | 2009.10.20 19:00 | buy | 1761 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
3522 | 2009.10.20 19:03 | buy | 1762 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
3523 | 2009.10.20 19:13 | close | 1762 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 5.06 | 18088.23 |
3524 | 2009.10.20 19:13 | close | 1761 | 0.10 | 1.04826 | 0.00000 | 0.00000 | -0.29 | 18087.94 |
3525 | 2009.10.20 20:00 | buy | 1763 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
3526 | 2009.10.20 20:02 | close | 1763 | 0.10 | 1.05104 | 0.00000 | 0.00000 | 1.81 | 18089.75 |
3527 | 2009.10.20 21:00 | buy | 1764 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
3528 | 2009.10.20 21:02 | buy | 1765 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
3529 | 2009.10.20 21:10 | close | 1765 | 0.10 | 1.05013 | 0.00000 | 0.00000 | 6.76 | 18096.51 |
3530 | 2009.10.20 21:10 | close | 1764 | 0.10 | 1.05013 | 0.00000 | 0.00000 | -1.62 | 18094.89 |
3531 | 2009.10.20 22:00 | buy | 1766 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
3532 | 2009.10.20 22:05 | buy | 1767 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
3533 | 2009.10.20 22:07 | close | 1767 | 0.10 | 1.05058 | 0.00000 | 0.00000 | 1.71 | 18096.60 |
3534 | 2009.10.20 22:07 | close | 1766 | 0.10 | 1.05058 | 0.00000 | 0.00000 | -0.86 | 18095.74 |
3535 | 2009.10.22 09:00 | buy | 1768 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
3536 | 2009.10.22 09:02 | close | 1768 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 8.95 | 18104.69 |
3537 | 2009.10.22 10:00 | buy | 1769 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
3538 | 2009.10.22 10:06 | close | 1769 | 0.10 | 1.04947 | 0.00000 | 0.00000 | 4.67 | 18109.36 |
3539 | 2009.10.22 11:00 | buy | 1770 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
3540 | 2009.10.22 11:02 | close | 1770 | 0.10 | 1.05181 | 0.00000 | 0.00000 | 4.47 | 18113.83 |
3541 | 2009.10.22 12:00 | buy | 1771 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
3542 | 2009.10.22 12:02 | buy | 1772 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
3543 | 2009.10.22 12:10 | close | 1772 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 8.95 | 18122.78 |
3544 | 2009.10.22 12:10 | close | 1771 | 0.10 | 1.05049 | 0.00000 | 0.00000 | 1.33 | 18124.11 |
3545 | 2009.10.22 13:00 | buy | 1773 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
3546 | 2009.10.22 13:07 | buy | 1774 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
3547 | 2009.10.22 13:10 | close | 1774 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 7.23 | 18131.34 |
3548 | 2009.10.22 13:10 | close | 1773 | 0.10 | 1.05068 | 0.00000 | 0.00000 | -0.10 | 18131.24 |
3549 | 2009.10.23 11:00 | buy | 1775 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
3550 | 2009.10.23 11:02 | close | 1775 | 0.10 | 1.05267 | 0.00000 | 0.00000 | 5.32 | 18136.56 |
3551 | 2009.10.23 14:00 | buy | 1776 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
3552 | 2009.10.23 14:03 | close | 1776 | 0.10 | 1.05250 | 0.00000 | 0.00000 | 5.13 | 18141.69 |
3553 | 2009.10.26 13:00 | buy | 1777 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
3554 | 2009.10.26 13:07 | buy | 1778 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
3555 | 2009.10.26 13:10 | close | 1778 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 12.68 | 18154.37 |
3556 | 2009.10.26 13:10 | close | 1777 | 0.10 | 1.05709 | 0.00000 | 0.00000 | 6.34 | 18160.71 |
3557 | 2009.10.26 14:00 | buy | 1779 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
3558 | 2009.10.26 14:03 | buy | 1780 | 0.10 | 1.05668 | 0.00000 | 0.00000 | ||
3559 | 2009.10.26 14:10 | buy | 1781 | 0.18 | 1.05601 | 0.00000 | 0.00000 | ||
3560 | 2009.10.26 14:37 | close | 1781 | 0.18 | 1.05664 | 0.00000 | 0.00000 | 10.73 | 18171.44 |
3561 | 2009.10.26 14:37 | close | 1780 | 0.10 | 1.05664 | 0.00000 | 0.00000 | -0.38 | 18171.06 |
3562 | 2009.10.26 14:37 | close | 1779 | 0.10 | 1.05664 | 0.00000 | 0.00000 | -8.99 | 18162.07 |
3563 | 2009.10.26 18:00 | buy | 1782 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
3564 | 2009.10.26 18:05 | close | 1782 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 5.55 | 18167.62 |
3565 | 2009.10.26 19:00 | buy | 1783 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
3566 | 2009.10.26 19:10 | close | 1783 | 0.10 | 1.06553 | 0.00000 | 0.00000 | 5.82 | 18173.44 |
3567 | 2009.10.26 20:00 | buy | 1784 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
3568 | 2009.10.26 20:02 | buy | 1785 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
3569 | 2009.10.26 20:10 | close | 1785 | 0.10 | 1.06717 | 0.00000 | 0.00000 | 6.18 | 18179.62 |
3570 | 2009.10.26 20:10 | close | 1784 | 0.10 | 1.06717 | 0.00000 | 0.00000 | -2.81 | 18176.81 |
3571 | 2009.10.26 21:00 | buy | 1786 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
3572 | 2009.10.26 21:02 | close | 1786 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 1.50 | 18178.31 |
3573 | 2009.10.26 22:00 | buy | 1787 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
3574 | 2009.10.26 22:03 | buy | 1788 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
3575 | 2009.10.26 22:16 | buy | 1789 | 0.30 | 1.06798 | 0.00000 | 0.00000 | ||
3576 | 2009.10.26 22:40 | close | 1789 | 0.30 | 1.06858 | 0.00000 | 0.00000 | 16.84 | 18195.15 |
3577 | 2009.10.26 22:40 | close | 1788 | 0.10 | 1.06858 | 0.00000 | 0.00000 | 0.09 | 18195.24 |
3578 | 2009.10.26 22:40 | close | 1787 | 0.10 | 1.06858 | 0.00000 | 0.00000 | -2.99 | 18192.25 |
3579 | 2009.10.26 23:00 | buy | 1790 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
3580 | 2009.10.26 23:05 | buy | 1791 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
3581 | 2009.10.26 23:07 | close | 1791 | 0.10 | 1.06904 | 0.00000 | 0.00000 | 2.99 | 18195.24 |
3582 | 2009.10.26 23:07 | close | 1790 | 0.10 | 1.06904 | 0.00000 | 0.00000 | 0.37 | 18195.61 |
3583 | 2009.10.27 00:00 | buy | 1792 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
3584 | 2009.10.27 00:02 | buy | 1793 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
3585 | 2009.10.27 00:15 | close | 1793 | 0.10 | 1.06827 | 0.00000 | 0.00000 | 4.40 | 18200.01 |
3586 | 2009.10.27 00:15 | close | 1792 | 0.10 | 1.06827 | 0.00000 | 0.00000 | -1.59 | 18198.42 |
3587 | 2009.10.27 01:00 | buy | 1794 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
3588 | 2009.10.27 01:10 | close | 1794 | 0.10 | 1.06928 | 0.00000 | 0.00000 | 1.96 | 18200.38 |
3589 | 2009.10.27 02:00 | buy | 1795 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
3590 | 2009.10.27 02:15 | buy | 1796 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
3591 | 2009.10.27 02:40 | close | 1796 | 0.10 | 1.06880 | 0.00000 | 0.00000 | 1.40 | 18201.78 |
3592 | 2009.10.27 02:40 | close | 1795 | 0.10 | 1.06880 | 0.00000 | 0.00000 | -0.84 | 18200.94 |
3593 | 2009.10.28 11:00 | buy | 1797 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
3594 | 2009.10.28 11:10 | buy | 1798 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
3595 | 2009.10.28 11:20 | buy | 1799 | 0.30 | 1.07139 | 0.00000 | 0.00000 | ||
3596 | 2009.10.28 11:27 | close | 1799 | 0.30 | 1.07267 | 0.00000 | 0.00000 | 35.80 | 18236.74 |
3597 | 2009.10.28 11:27 | close | 1798 | 0.10 | 1.07267 | 0.00000 | 0.00000 | -2.70 | 18234.04 |
3598 | 2009.10.28 11:27 | close | 1797 | 0.10 | 1.07267 | 0.00000 | 0.00000 | -10.07 | 18223.97 |
3599 | 2009.10.28 12:00 | buy | 1800 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
3600 | 2009.10.28 12:10 | close | 1800 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 8.20 | 18232.17 |
3601 | 2009.10.28 13:00 | buy | 1801 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
3602 | 2009.10.28 13:02 | close | 1801 | 0.10 | 1.07456 | 0.00000 | 0.00000 | 16.94 | 18249.11 |
3603 | 2009.10.28 17:00 | buy | 1802 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
3604 | 2009.10.28 17:07 | buy | 1803 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
3605 | 2009.10.28 17:10 | close | 1803 | 0.10 | 1.07646 | 0.00000 | 0.00000 | 15.05 | 18264.16 |
3606 | 2009.10.28 17:10 | close | 1802 | 0.10 | 1.07646 | 0.00000 | 0.00000 | 6.22 | 18270.38 |
3607 | 2009.10.28 18:00 | buy | 1804 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
3608 | 2009.10.28 18:15 | close | 1804 | 0.10 | 1.07804 | 0.00000 | 0.00000 | 6.40 | 18276.78 |
3609 | 2009.10.28 19:00 | buy | 1805 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
3610 | 2009.10.28 19:05 | close | 1805 | 0.10 | 1.07767 | 0.00000 | 0.00000 | 3.34 | 18280.12 |
3611 | 2009.10.28 20:00 | buy | 1806 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
3612 | 2009.10.28 20:02 | buy | 1807 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
3613 | 2009.10.28 20:10 | close | 1807 | 0.10 | 1.07869 | 0.00000 | 0.00000 | 6.67 | 18286.79 |
3614 | 2009.10.28 20:10 | close | 1806 | 0.10 | 1.07869 | 0.00000 | 0.00000 | -1.11 | 18285.68 |
3615 | 2009.10.28 21:00 | buy | 1808 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
3616 | 2009.10.28 21:05 | close | 1808 | 0.10 | 1.07860 | 0.00000 | 0.00000 | 1.02 | 18286.70 |
3617 | 2009.10.28 22:00 | buy | 1809 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
3618 | 2009.10.28 22:02 | close | 1809 | 0.10 | 1.08109 | 0.00000 | 0.00000 | 1.94 | 18288.64 |
3619 | 2009.10.28 23:00 | buy | 1810 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
3620 | 2009.10.28 23:02 | close | 1810 | 0.10 | 1.08018 | 0.00000 | 0.00000 | 4.17 | 18292.81 |
3621 | 2009.10.29 00:00 | buy | 1811 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
3622 | 2009.10.29 00:02 | close | 1811 | 0.10 | 1.08032 | 0.00000 | 0.00000 | 3.33 | 18296.14 |
3623 | 2009.10.29 01:00 | buy | 1812 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
3624 | 2009.10.29 01:07 | buy | 1813 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
3625 | 2009.10.29 01:10 | close | 1813 | 0.10 | 1.08102 | 0.00000 | 0.00000 | 6.38 | 18302.52 |
3626 | 2009.10.29 01:10 | close | 1812 | 0.10 | 1.08102 | 0.00000 | 0.00000 | 3.98 | 18306.50 |
3627 | 2009.10.29 02:00 | buy | 1814 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
3628 | 2009.10.29 02:05 | sell | 1815 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
3629 | 2009.10.29 02:10 | sell | 1816 | 0.20 | 1.08011 | 0.00000 | 0.00000 | ||
3630 | 2009.10.29 02:12 | sell | 1817 | 0.20 | 1.08034 | 0.00000 | 0.00000 | ||
3631 | 2009.10.29 02:15 | close | 1817 | 0.20 | 1.07954 | 0.00000 | 0.00000 | 14.82 | 18321.32 |
3632 | 2009.10.29 02:15 | close | 1816 | 0.20 | 1.07954 | 0.00000 | 0.00000 | 10.56 | 18331.88 |
3633 | 2009.10.29 02:15 | close | 1815 | 0.10 | 1.07954 | 0.00000 | 0.00000 | 9.54 | 18341.42 |
3634 | 2009.10.29 02:15 | close | 1814 | 0.10 | 1.07942 | 0.00000 | 0.00000 | -14.82 | 18326.60 |
3635 | 2009.10.30 04:00 | buy | 1818 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
3636 | 2009.10.30 04:10 | buy | 1819 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
3637 | 2009.10.30 04:15 | buy | 1820 | 0.22 | 1.06703 | 0.00000 | 0.00000 | ||
3638 | 2009.10.30 04:45 | buy | 1821 | 0.44 | 1.06631 | 0.00000 | 0.00000 | ||
3639 | 2009.10.30 05:32 | close | 1821 | 0.44 | 1.06711 | 0.00000 | 0.00000 | 32.99 | 18359.59 |
3640 | 2009.10.30 05:32 | close | 1820 | 0.22 | 1.06711 | 0.00000 | 0.00000 | 1.65 | 18361.24 |
3641 | 2009.10.30 05:32 | close | 1819 | 0.10 | 1.06711 | 0.00000 | 0.00000 | -1.87 | 18359.37 |
3642 | 2009.10.30 05:32 | close | 1818 | 0.10 | 1.06711 | 0.00000 | 0.00000 | -4.87 | 18354.50 |
3643 | 2009.10.30 06:00 | buy | 1822 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
3644 | 2009.10.30 06:15 | buy | 1823 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
3645 | 2009.10.30 06:20 | buy | 1824 | 0.22 | 1.06620 | 0.00000 | 0.00000 | ||
3646 | 2009.10.30 06:35 | close | 1824 | 0.22 | 1.06641 | 0.00000 | 0.00000 | 4.33 | 18358.83 |
3647 | 2009.10.30 06:35 | close | 1823 | 0.10 | 1.06641 | 0.00000 | 0.00000 | -0.09 | 18358.74 |
3648 | 2009.10.30 06:35 | close | 1822 | 0.10 | 1.06641 | 0.00000 | 0.00000 | -2.25 | 18356.49 |
3649 | 2009.10.30 07:00 | buy | 1825 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
3650 | 2009.10.30 07:02 | close | 1825 | 0.10 | 1.06798 | 0.00000 | 0.00000 | 4.49 | 18360.98 |
3651 | 2009.10.30 08:00 | buy | 1826 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
3652 | 2009.10.30 08:07 | buy | 1827 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
3653 | 2009.10.30 08:10 | close | 1827 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 9.18 | 18370.16 |
3654 | 2009.10.30 08:10 | close | 1826 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 4.12 | 18374.28 |
3655 | 2009.10.30 10:00 | buy | 1828 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
3656 | 2009.10.30 10:02 | close | 1828 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 3.75 | 18378.03 |
3657 | 2009.10.30 11:00 | buy | 1829 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
3658 | 2009.10.30 11:03 | close | 1829 | 0.10 | 1.06789 | 0.00000 | 0.00000 | 7.21 | 18385.24 |
3659 | 2009.10.30 15:00 | buy | 1830 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3660 | 2009.10.30 15:15 | buy | 1831 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
3661 | 2009.10.30 15:20 | buy | 1832 | 0.18 | 1.07926 | 0.00000 | 0.00000 | ||
3662 | 2009.10.30 15:27 | close | 1832 | 0.18 | 1.08049 | 0.00000 | 0.00000 | 20.49 | 18405.73 |
3663 | 2009.10.30 15:27 | close | 1831 | 0.10 | 1.08049 | 0.00000 | 0.00000 | 5.55 | 18411.28 |
3664 | 2009.10.30 15:27 | close | 1830 | 0.10 | 1.08049 | 0.00000 | 0.00000 | -3.42 | 18407.86 |
3665 | 2009.10.30 16:00 | buy | 1833 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
3666 | 2009.10.30 16:03 | close | 1833 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 19.24 | 18427.10 |
3667 | 2009.10.30 19:00 | buy | 1834 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
3668 | 2009.10.30 19:10 | buy | 1835 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
3669 | 2009.10.30 19:20 | buy | 1836 | 0.29 | 1.07863 | 0.00000 | 0.00000 | ||
3670 | 2009.10.30 19:27 | buy | 1837 | 0.28 | 1.07956 | 0.00000 | 0.00000 | ||
3671 | 2009.10.30 19:27 | close | 1837 | 0.28 | 1.08041 | 0.00000 | 0.00000 | 22.03 | 18449.13 |
3672 | 2009.10.30 19:27 | close | 1836 | 0.29 | 1.08041 | 0.00000 | 0.00000 | 47.78 | 18496.91 |
3673 | 2009.10.30 19:27 | close | 1835 | 0.10 | 1.08041 | 0.00000 | 0.00000 | 1.48 | 18498.39 |
3674 | 2009.10.30 19:27 | close | 1834 | 0.10 | 1.08041 | 0.00000 | 0.00000 | -6.76 | 18491.63 |
3675 | 2009.10.30 20:00 | buy | 1838 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
3676 | 2009.10.30 20:02 | buy | 1839 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
3677 | 2009.10.30 20:10 | close | 1839 | 0.10 | 1.07942 | 0.00000 | 0.00000 | 4.82 | 18496.45 |
3678 | 2009.10.30 20:10 | close | 1838 | 0.10 | 1.07942 | 0.00000 | 0.00000 | -3.98 | 18492.47 |
3679 | 2009.10.30 21:00 | buy | 1840 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
3680 | 2009.10.30 21:05 | close | 1840 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 2.22 | 18494.69 |
3681 | 2009.11.02 00:00 | buy | 1841 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
3682 | 2009.11.02 00:02 | buy | 1842 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
3683 | 2009.11.02 00:05 | buy | 1843 | 0.25 | 1.08476 | 0.00000 | 0.00000 | ||
3684 | 2009.11.02 00:07 | close | 1843 | 0.25 | 1.08508 | 0.00000 | 0.00000 | 7.37 | 18502.06 |
3685 | 2009.11.02 00:07 | close | 1842 | 0.10 | 1.08508 | 0.00000 | 0.00000 | 0.92 | 18502.98 |
3686 | 2009.11.02 00:07 | close | 1841 | 0.10 | 1.08508 | 0.00000 | 0.00000 | -0.92 | 18502.06 |
3687 | 2009.11.03 11:00 | buy | 1844 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
3688 | 2009.11.03 11:10 | close | 1844 | 0.10 | 1.08257 | 0.00000 | 0.00000 | 6.47 | 18508.53 |
3689 | 2009.11.03 12:00 | buy | 1845 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
3690 | 2009.11.03 12:05 | close | 1845 | 0.10 | 1.08202 | 0.00000 | 0.00000 | 2.03 | 18510.56 |
3691 | 2009.11.03 13:00 | buy | 1846 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
3692 | 2009.11.03 13:10 | buy | 1847 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
3693 | 2009.11.03 13:15 | buy | 1848 | 0.20 | 1.08251 | 0.00000 | 0.00000 | ||
3694 | 2009.11.03 13:45 | buy | 1849 | 0.42 | 1.08041 | 0.00000 | 0.00000 | ||
3695 | 2009.11.03 15:20 | buy | 1850 | 0.41 | 1.08159 | 0.00000 | 0.00000 | ||
3696 | 2009.11.03 15:45 | buy | 1851 | 0.66 | 1.07808 | 0.00000 | 0.00000 | ||
3697 | 2009.11.03 16:45 | buy | 1852 | 1.33 | 1.07172 | 0.00000 | 0.00000 | ||
3698 | 2009.11.06 09:00 | sell | 1853 | 2.14 | 1.06399 | 0.00000 | 0.00000 | ||
3699 | 2009.11.06 09:15 | sell | 1854 | 2.15 | 1.06381 | 0.00000 | 0.00000 | ||
3700 | 2009.11.06 09:20 | sell | 1855 | 2.23 | 1.06309 | 0.00000 | 0.00000 | ||
3701 | 2009.11.06 09:22 | sell | 1856 | 2.23 | 1.06345 | 0.00000 | 0.00000 | ||
3702 | 2009.11.06 09:25 | sell | 1857 | 2.23 | 1.06327 | 0.00000 | 0.00000 | ||
3703 | 2009.11.06 09:40 | sell | 1858 | 2.25 | 1.06284 | 0.00000 | 0.00000 | ||
3704 | 2009.11.06 09:45 | sell | 1859 | 2.34 | 1.06209 | 0.00000 | 0.00000 | ||
3705 | 2009.11.06 09:50 | sell | 1860 | 2.43 | 1.06110 | 0.00000 | 0.00000 | ||
3706 | 2009.11.06 09:52 | sell | 1861 | 2.44 | 1.06160 | 0.00000 | 0.00000 | ||
3707 | 2009.11.06 09:55 | sell | 1862 | 2.44 | 1.06135 | 0.00000 | 0.00000 | ||
3708 | 2009.11.06 10:59 | sell | 1863 | 2.44 | 1.06148 | 0.00000 | 0.00000 | ||
3709 | 2009.11.06 11:02 | sell | 1864 | 2.45 | 1.06098 | 0.00000 | 0.00000 | ||
3710 | 2009.11.06 11:07 | sell | 1865 | 2.47 | 1.06076 | 0.00000 | 0.00000 | ||
3711 | 2009.11.06 11:20 | sell | 1866 | 2.48 | 1.06317 | 0.00000 | 0.00000 | ||
3712 | 2009.11.06 12:35 | close at stop | 1866 | 2.48 | 1.06713 | 0.00000 | 0.00000 | -920.30 | 17590.26 |
3713 | 2009.11.06 12:35 | close at stop | 1865 | 2.47 | 1.06713 | 0.00000 | 0.00000 | -1474.41 | 16115.85 |
3714 | 2009.11.06 12:35 | close at stop | 1864 | 2.45 | 1.06713 | 0.00000 | 0.00000 | -1411.96 | 14703.89 |
3715 | 2009.11.06 12:35 | close at stop | 1863 | 2.44 | 1.06713 | 0.00000 | 0.00000 | -1291.88 | 13412.01 |
3716 | 2009.11.06 12:35 | close at stop | 1862 | 2.44 | 1.06713 | 0.00000 | 0.00000 | -1321.60 | 12090.41 |
3717 | 2009.11.06 12:35 | close at stop | 1861 | 2.44 | 1.06713 | 0.00000 | 0.00000 | -1264.44 | 10825.97 |
3718 | 2009.11.06 12:35 | close at stop | 1860 | 2.43 | 1.06713 | 0.00000 | 0.00000 | -1373.11 | 9452.86 |
3719 | 2009.11.06 12:35 | close at stop | 1859 | 2.34 | 1.06713 | 0.00000 | 0.00000 | -1105.17 | 8347.69 |
3720 | 2009.11.06 12:35 | close at stop | 1858 | 2.25 | 1.06713 | 0.00000 | 0.00000 | -904.53 | 7443.16 |
3721 | 2009.11.06 12:35 | close at stop | 1857 | 2.23 | 1.06713 | 0.00000 | 0.00000 | -806.63 | 6636.53 |
3722 | 2009.11.06 12:35 | close at stop | 1856 | 2.23 | 1.06713 | 0.00000 | 0.00000 | -769.02 | 5867.51 |
3723 | 2009.11.06 12:35 | close at stop | 1855 | 2.23 | 1.06713 | 0.00000 | 0.00000 | -844.25 | 5023.26 |
3724 | 2009.11.06 12:35 | close at stop | 1854 | 2.15 | 1.06713 | 0.00000 | 0.00000 | -668.90 | 4354.36 |
3725 | 2009.11.06 12:35 | close at stop | 1853 | 2.14 | 1.06713 | 0.00000 | 0.00000 | -629.69 | 3724.67 |
3726 | 2009.11.06 12:35 | close at stop | 1852 | 1.33 | 1.06701 | 0.00000 | 0.00000 | -590.44 | 3134.23 |
3727 | 2009.11.06 12:35 | close at stop | 1851 | 0.66 | 1.06701 | 0.00000 | 0.00000 | -686.40 | 2447.82 |
3728 | 2009.11.06 12:35 | close at stop | 1850 | 0.41 | 1.06701 | 0.00000 | 0.00000 | -561.27 | 1886.55 |
3729 | 2009.11.06 12:35 | close at stop | 1849 | 0.42 | 1.06701 | 0.00000 | 0.00000 | -528.52 | 1358.03 |
3730 | 2009.11.06 12:35 | close at stop | 1848 | 0.20 | 1.06701 | 0.00000 | 0.00000 | -291.03 | 1067.00 |
3731 | 2009.11.06 12:35 | close at stop | 1847 | 0.10 | 1.06701 | 0.00000 | 0.00000 | -153.39 | 913.61 |
3732 | 2009.11.06 12:35 | close at stop | 1846 | 0.10 | 1.06701 | 0.00000 | 0.00000 | -162.29 | 751.31 |