Strategy Tester Report
Lock&&PipsingXR_New
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; TimeFrame=30; b="Maximum quantity of warrants=20"; MaxOrd_1=50; c="Stoploss, for a scalping mode =0"; StopLoss=0; d="TakeProfit, for a scalping mode=0"; TakeProfit=0; e="StartLots of EA =0,01"; StartLots=0.01; f="Lot increment value=0,01"; LotsIncrementValue=0.01; g="The permission to lot auto detection"; AutoLot=true; h="Percent of risk for a pack of warrants"; Risk=10; j="Profit at which the pack of warrants will be closed=0"; MInProfit=5; k="Pause between opening of warrants in minutes=10"; MinTradePause=10; per=9; l="Traling step for single order=5"; TralStep=5; m="Equity traling step=5"; EqvTralStep=5; TradeOfTime=true; StartTradeHour=20; EndTradeHour=8; ShowComment=true; MargineVarning=true; ZzName="Zigzag2_R_"; ZzLevel_1=2; ZzLevel_2=5; ZzCountGr=4; DriveArrow=true; numbar=1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10285.34 | Gross profit | 71625.04 | Gross loss | -81910.39 |
Profit factor | 0.87 | Expected payoff | -5.99 | ||
Absolute drawdown | 10285.34 | Maximal drawdown | 28650.07 (101.01%) | Relative drawdown | 101.01% (28650.07) |
Total trades | 1718 | Short positions (won %) | 646 (36.22%) | Long positions (won %) | 1072 (60.26%) |
Profit trades (% of total) | 880 (51.22%) | Loss trades (% of total) | 838 (48.78%) | ||
Largest | profit trade | 3568.60 | loss trade | -7150.21 | |
Average | profit trade | 81.39 | loss trade | -97.75 | |
Maximum | consecutive wins (profit in money) | 4 (277.86) | consecutive losses (loss in money) | 6 (-26218.64) | |
Maximal | consecutive profit (count of wins) | 3716.06 (3) | consecutive loss (count of losses) | -26218.64 (6) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 01:00 | sell | 1 | 1.00 | 1.18775 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 01:30 | buy | 2 | 1.00 | 1.19055 | 0.00000 | 0.00000 | ||
3 | 2009.01.06 01:32 | close | 1 | 0.12 | 1.19114 | 0.00000 | 0.00000 | -34.15 | 9965.85 |
4 | 2009.01.06 01:32 | sell | 3 | 0.88 | 1.18775 | 0.00000 | 0.00000 | ||
5 | 2009.01.06 01:35 | close | 2 | 1.00 | 1.19085 | 0.00000 | 0.00000 | 25.19 | 9991.04 |
6 | 2009.01.06 01:35 | close | 3 | 0.09 | 1.19102 | 0.00000 | 0.00000 | -24.71 | 9966.33 |
7 | 2009.01.06 01:35 | sell | 4 | 0.79 | 1.18775 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 02:00 | buy | 5 | 1.00 | 1.19022 | 0.00000 | 0.00000 | ||
9 | 2009.01.06 02:03 | close | 5 | 1.00 | 1.19062 | 0.00000 | 0.00000 | 33.60 | 9999.93 |
10 | 2009.01.06 02:03 | close | 4 | 0.13 | 1.19079 | 0.00000 | 0.00000 | -33.19 | 9966.74 |
11 | 2009.01.06 02:03 | sell | 6 | 0.66 | 1.18775 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 02:30 | buy | 7 | 1.00 | 1.19102 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 02:50 | close | 7 | 1.00 | 1.19113 | 0.00000 | 0.00000 | 9.23 | 9975.97 |
14 | 2009.01.06 02:50 | close | 6 | 0.03 | 1.19130 | 0.00000 | 0.00000 | -8.94 | 9967.03 |
15 | 2009.01.06 02:50 | sell | 8 | 0.63 | 1.18775 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 03:00 | buy | 9 | 1.00 | 1.19142 | 0.00000 | 0.00000 | ||
17 | 2009.01.06 03:02 | close | 9 | 1.00 | 1.19165 | 0.00000 | 0.00000 | 19.30 | 9986.33 |
18 | 2009.01.06 03:02 | close | 8 | 0.05 | 1.19182 | 0.00000 | 0.00000 | -17.07 | 9969.26 |
19 | 2009.01.06 03:02 | sell | 10 | 0.58 | 1.18775 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 03:30 | buy | 11 | 1.00 | 1.19107 | 0.00000 | 0.00000 | ||
21 | 2009.01.06 03:50 | close | 11 | 1.00 | 1.19151 | 0.00000 | 0.00000 | 36.93 | 10006.19 |
22 | 2009.01.06 03:50 | close | 10 | 0.10 | 1.19168 | 0.00000 | 0.00000 | -32.98 | 9973.21 |
23 | 2009.01.06 03:50 | sell | 12 | 0.48 | 1.18775 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 04:00 | buy | 13 | 1.00 | 1.19225 | 0.00000 | 0.00000 | ||
25 | 2009.01.06 04:02 | close | 13 | 1.00 | 1.19260 | 0.00000 | 0.00000 | 29.35 | 10002.56 |
26 | 2009.01.06 04:02 | close | 12 | 0.06 | 1.19277 | 0.00000 | 0.00000 | -25.25 | 9977.31 |
27 | 2009.01.06 04:02 | sell | 14 | 0.42 | 1.18775 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 04:30 | buy | 15 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 05:00 | buy | 16 | 1.00 | 1.18982 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 05:10 | close | 16 | 1.00 | 1.19024 | 0.00000 | 0.00000 | 35.29 | 10012.60 |
31 | 2009.01.06 05:10 | close | 14 | 0.15 | 1.19041 | 0.00000 | 0.00000 | -33.52 | 9979.08 |
32 | 2009.01.06 05:10 | sell | 17 | 0.27 | 1.18775 | 0.00000 | 0.00000 | ||
33 | 2009.01.06 05:30 | buy | 18 | 1.00 | 1.19175 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 05:35 | close | 15 | 1.00 | 1.19212 | 0.00000 | 0.00000 | 1.68 | 9980.76 |
35 | 2009.01.06 05:35 | close | 17 | 0.08 | 1.19229 | 0.00000 | 0.00000 | -30.46 | 9950.30 |
36 | 2009.01.06 05:35 | sell | 19 | 0.19 | 1.18775 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 05:42 | close | 18 | 1.00 | 1.19271 | 0.00000 | 0.00000 | 80.49 | 10030.79 |
38 | 2009.01.06 05:42 | close | 19 | 0.18 | 1.19288 | 0.00000 | 0.00000 | -77.41 | 9953.38 |
39 | 2009.01.06 05:42 | sell | 20 | 0.01 | 1.18775 | 0.00000 | 0.00000 | ||
40 | 2009.01.06 06:00 | buy | 21 | 1.00 | 1.19427 | 0.00000 | 0.00000 | ||
41 | 2009.01.06 06:03 | close | 21 | 1.00 | 1.19520 | 0.00000 | 0.00000 | 77.81 | 10031.19 |
42 | 2009.01.06 06:03 | close | 20 | 0.01 | 1.19537 | 0.00000 | 0.00000 | -6.37 | 10024.82 |
43 | 2009.01.06 06:30 | buy | 22 | 1.00 | 1.19587 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 07:00 | sell | 23 | 1.00 | 1.19570 | 0.00000 | 0.00000 | ||
45 | 2009.01.06 07:05 | close | 23 | 1.00 | 1.19556 | 0.00000 | 0.00000 | 11.71 | 10036.53 |
46 | 2009.01.06 07:05 | close | 22 | 0.29 | 1.19539 | 0.00000 | 0.00000 | -11.64 | 10024.89 |
47 | 2009.01.06 07:05 | buy | 24 | 0.71 | 1.19587 | 0.00000 | 0.00000 | ||
48 | 2009.01.06 07:30 | sell | 25 | 1.00 | 1.19490 | 0.00000 | 0.00000 | ||
49 | 2009.01.06 07:43 | close | 25 | 1.00 | 1.19474 | 0.00000 | 0.00000 | 13.39 | 10038.28 |
50 | 2009.01.06 07:43 | close | 24 | 0.12 | 1.19457 | 0.00000 | 0.00000 | -13.06 | 10025.22 |
51 | 2009.01.06 07:43 | buy | 26 | 0.59 | 1.19587 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 01:00 | sell | 27 | 1.00 | 1.18420 | 0.00000 | 0.00000 | ||
53 | 2009.01.07 01:30 | buy | 28 | 1.00 | 1.18507 | 0.00000 | 0.00000 | ||
54 | 2009.01.07 01:37 | close | 27 | 1.00 | 1.18367 | 0.00000 | 0.00000 | 44.78 | 10070.00 |
55 | 2009.01.07 01:37 | close | 26 | 0.04 | 1.18350 | 0.00000 | 0.00000 | -41.83 | 10028.17 |
56 | 2009.01.07 01:37 | buy | 29 | 0.55 | 1.19587 | 0.00000 | 0.00000 | ||
57 | 2009.01.07 01:50 | close | 28 | 1.00 | 1.18580 | 0.00000 | 0.00000 | 61.56 | 10089.73 |
58 | 2009.01.07 01:50 | close | 29 | 0.07 | 1.18580 | 0.00000 | 0.00000 | -59.49 | 10030.24 |
59 | 2009.01.07 01:50 | buy | 30 | 0.48 | 1.19587 | 0.00000 | 0.00000 | ||
60 | 2009.01.07 02:00 | sell | 31 | 1.00 | 1.18510 | 0.00000 | 0.00000 | ||
61 | 2009.01.07 02:02 | close | 31 | 1.00 | 1.18416 | 0.00000 | 0.00000 | 79.38 | 10109.62 |
62 | 2009.01.07 02:02 | close | 30 | 0.07 | 1.18399 | 0.00000 | 0.00000 | -70.28 | 10039.35 |
63 | 2009.01.07 02:02 | buy | 32 | 0.41 | 1.19587 | 0.00000 | 0.00000 | ||
64 | 2009.01.07 02:30 | sell | 33 | 1.00 | 1.18580 | 0.00000 | 0.00000 | ||
65 | 2009.01.07 02:40 | close | 33 | 1.00 | 1.18521 | 0.00000 | 0.00000 | 49.78 | 10089.13 |
66 | 2009.01.07 02:40 | close | 32 | 0.05 | 1.18504 | 0.00000 | 0.00000 | -45.72 | 10043.41 |
67 | 2009.01.07 02:40 | buy | 34 | 0.36 | 1.19587 | 0.00000 | 0.00000 | ||
68 | 2009.01.07 03:00 | sell | 35 | 1.00 | 1.18500 | 0.00000 | 0.00000 | ||
69 | 2009.01.07 03:30 | buy | 36 | 1.00 | 1.18597 | 0.00000 | 0.00000 | ||
70 | 2009.01.07 04:00 | buy | 37 | 1.00 | 1.18567 | 0.00000 | 0.00000 | ||
71 | 2009.01.07 04:15 | close | 35 | 1.00 | 1.18387 | 0.00000 | 0.00000 | 95.45 | 10138.86 |
72 | 2009.01.07 04:15 | close | 34 | 0.09 | 1.18370 | 0.00000 | 0.00000 | -92.58 | 10046.29 |
73 | 2009.01.07 04:15 | buy | 38 | 0.27 | 1.19587 | 0.00000 | 0.00000 | ||
74 | 2009.01.07 04:30 | sell | 39 | 1.00 | 1.18340 | 0.00000 | 0.00000 | ||
75 | 2009.01.07 04:37 | close | 39 | 1.00 | 1.18297 | 0.00000 | 0.00000 | 36.35 | 10082.64 |
76 | 2009.01.07 04:37 | close | 38 | 0.03 | 1.18280 | 0.00000 | 0.00000 | -33.17 | 10049.47 |
77 | 2009.01.07 04:37 | buy | 40 | 0.24 | 1.19587 | 0.00000 | 0.00000 | ||
78 | 2009.01.07 05:00 | sell | 41 | 1.00 | 1.18330 | 0.00000 | 0.00000 | ||
79 | 2009.01.07 05:20 | close | 41 | 1.00 | 1.18267 | 0.00000 | 0.00000 | 53.27 | 10102.74 |
80 | 2009.01.07 05:20 | close | 40 | 0.04 | 1.18250 | 0.00000 | 0.00000 | -45.25 | 10057.49 |
81 | 2009.01.07 05:20 | buy | 42 | 0.20 | 1.19587 | 0.00000 | 0.00000 | ||
82 | 2009.01.07 05:30 | sell | 43 | 1.00 | 1.18290 | 0.00000 | 0.00000 | ||
83 | 2009.01.07 06:00 | buy | 44 | 1.00 | 1.18407 | 0.00000 | 0.00000 | ||
84 | 2009.01.07 06:30 | buy | 45 | 1.00 | 1.18367 | 0.00000 | 0.00000 | ||
85 | 2009.01.07 06:50 | close | 44 | 1.00 | 1.18410 | 0.00000 | 0.00000 | 2.53 | 10060.02 |
86 | 2009.01.07 06:50 | close | 42 | 0.03 | 1.18410 | 0.00000 | 0.00000 | -29.84 | 10030.19 |
87 | 2009.01.07 06:50 | buy | 46 | 0.17 | 1.19587 | 0.00000 | 0.00000 | ||
88 | 2009.01.07 06:59 | close | 45 | 1.00 | 1.18440 | 0.00000 | 0.00000 | 61.63 | 10091.82 |
89 | 2009.01.07 06:59 | close | 46 | 0.06 | 1.18440 | 0.00000 | 0.00000 | -58.14 | 10033.68 |
90 | 2009.01.07 06:59 | buy | 47 | 0.11 | 1.19587 | 0.00000 | 0.00000 | ||
91 | 2009.01.07 07:00 | buy | 48 | 1.00 | 1.18467 | 0.00000 | 0.00000 | ||
92 | 2009.01.07 07:30 | buy | 49 | 1.00 | 1.18347 | 0.00000 | 0.00000 | ||
93 | 2009.01.07 07:40 | close | 43 | 1.00 | 1.18247 | 0.00000 | 0.00000 | 36.36 | 10070.04 |
94 | 2009.01.07 07:40 | close | 47 | 0.03 | 1.18230 | 0.00000 | 0.00000 | -34.45 | 10035.59 |
95 | 2009.01.07 07:40 | buy | 50 | 0.08 | 1.19587 | 0.00000 | 0.00000 | ||
96 | 2009.01.07 08:05 | close | 49 | 1.00 | 1.18435 | 0.00000 | 0.00000 | 74.30 | 10109.89 |
97 | 2009.01.07 08:05 | close | 50 | 0.07 | 1.18435 | 0.00000 | 0.00000 | -68.13 | 10041.77 |
98 | 2009.01.07 08:05 | buy | 51 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
99 | 2009.01.07 12:03 | close | 48 | 1.00 | 1.18539 | 0.00000 | 0.00000 | 60.74 | 10102.51 |
100 | 2009.01.07 12:03 | close | 51 | 0.01 | 1.18539 | 0.00000 | 0.00000 | -8.85 | 10093.66 |
101 | 2009.01.07 12:10 | close | 37 | 1.00 | 1.18570 | 0.00000 | 0.00000 | 2.53 | 10096.19 |
102 | 2009.01.07 12:10 | close | 36 | 0.10 | 1.18570 | 0.00000 | 0.00000 | -2.28 | 10093.91 |
103 | 2009.01.07 12:10 | buy | 52 | 0.90 | 1.18597 | 0.00000 | 0.00000 | ||
104 | 2009.01.08 02:30 | close | 52 | 0.90 | 1.19790 | 0.00000 | 0.00000 | 894.96 | 10988.87 |
105 | 2009.01.08 03:00 | sell | 53 | 1.10 | 1.19710 | 0.00000 | 0.00000 | ||
106 | 2009.01.08 03:30 | buy | 54 | 1.10 | 1.19820 | 0.00000 | 0.00000 | ||
107 | 2009.01.08 03:40 | close | 54 | 1.10 | 1.19838 | 0.00000 | 0.00000 | 16.52 | 11005.39 |
108 | 2009.01.08 03:40 | close | 53 | 0.13 | 1.19855 | 0.00000 | 0.00000 | -15.73 | 10989.66 |
109 | 2009.01.08 03:40 | sell | 55 | 0.97 | 1.19710 | 0.00000 | 0.00000 | ||
110 | 2009.01.08 04:00 | buy | 56 | 1.10 | 1.19860 | 0.00000 | 0.00000 | ||
111 | 2009.01.08 04:30 | buy | 57 | 1.10 | 1.19777 | 0.00000 | 0.00000 | ||
112 | 2009.01.08 04:32 | close | 57 | 1.10 | 1.19783 | 0.00000 | 0.00000 | 5.51 | 10995.17 |
113 | 2009.01.08 04:32 | close | 55 | 0.07 | 1.19800 | 0.00000 | 0.00000 | -5.26 | 10989.91 |
114 | 2009.01.08 04:32 | sell | 58 | 0.90 | 1.19710 | 0.00000 | 0.00000 | ||
115 | 2009.01.08 04:50 | close | 58 | 0.90 | 1.19677 | 0.00000 | 0.00000 | 24.82 | 11014.73 |
116 | 2009.01.08 04:50 | close | 56 | 0.14 | 1.19660 | 0.00000 | 0.00000 | -23.40 | 10991.33 |
117 | 2009.01.08 04:50 | buy | 59 | 0.96 | 1.19860 | 0.00000 | 0.00000 | ||
118 | 2009.01.08 05:00 | sell | 60 | 1.10 | 1.19712 | 0.00000 | 0.00000 | ||
119 | 2009.01.08 05:15 | close | 60 | 1.10 | 1.19655 | 0.00000 | 0.00000 | 52.40 | 11043.73 |
120 | 2009.01.08 05:15 | close | 59 | 0.28 | 1.19638 | 0.00000 | 0.00000 | -51.96 | 10991.77 |
121 | 2009.01.08 05:15 | buy | 61 | 0.68 | 1.19860 | 0.00000 | 0.00000 | ||
122 | 2009.01.08 05:30 | sell | 62 | 1.10 | 1.19710 | 0.00000 | 0.00000 | ||
123 | 2009.01.08 05:40 | close | 62 | 1.10 | 1.19692 | 0.00000 | 0.00000 | 16.54 | 11008.31 |
124 | 2009.01.08 05:40 | close | 61 | 0.10 | 1.19675 | 0.00000 | 0.00000 | -15.46 | 10992.85 |
125 | 2009.01.08 05:40 | buy | 63 | 0.58 | 1.19860 | 0.00000 | 0.00000 | ||
126 | 2009.01.08 06:00 | sell | 64 | 1.10 | 1.19550 | 0.00000 | 0.00000 | ||
127 | 2009.01.08 06:02 | close | 64 | 1.10 | 1.19418 | 0.00000 | 0.00000 | 121.59 | 11114.44 |
128 | 2009.01.08 06:02 | close | 63 | 0.31 | 1.19401 | 0.00000 | 0.00000 | -119.17 | 10995.27 |
129 | 2009.01.08 06:02 | buy | 65 | 0.27 | 1.19860 | 0.00000 | 0.00000 | ||
130 | 2009.01.08 06:30 | sell | 66 | 1.10 | 1.19620 | 0.00000 | 0.00000 | ||
131 | 2009.01.08 06:40 | close | 66 | 1.10 | 1.19601 | 0.00000 | 0.00000 | 17.47 | 11012.74 |
132 | 2009.01.08 06:40 | close | 65 | 0.07 | 1.19584 | 0.00000 | 0.00000 | -16.16 | 10996.58 |
133 | 2009.01.08 06:40 | buy | 67 | 0.20 | 1.19860 | 0.00000 | 0.00000 | ||
134 | 2009.01.08 07:00 | sell | 68 | 1.10 | 1.19572 | 0.00000 | 0.00000 | ||
135 | 2009.01.08 07:20 | close | 68 | 1.10 | 1.19549 | 0.00000 | 0.00000 | 21.16 | 11017.74 |
136 | 2009.01.08 07:20 | close | 67 | 0.07 | 1.19532 | 0.00000 | 0.00000 | -19.21 | 10998.53 |
137 | 2009.01.08 07:20 | buy | 69 | 0.13 | 1.19860 | 0.00000 | 0.00000 | ||
138 | 2009.01.08 07:30 | sell | 70 | 1.10 | 1.19550 | 0.00000 | 0.00000 | ||
139 | 2009.01.08 07:40 | close | 70 | 1.10 | 1.19511 | 0.00000 | 0.00000 | 35.90 | 11034.43 |
140 | 2009.01.08 07:40 | close | 69 | 0.11 | 1.19494 | 0.00000 | 0.00000 | -33.69 | 11000.74 |
141 | 2009.01.08 07:40 | buy | 71 | 0.02 | 1.19860 | 0.00000 | 0.00000 | ||
142 | 2009.01.09 00:00 | sell | 72 | 1.10 | 1.17950 | 0.00000 | 0.00000 | ||
143 | 2009.01.09 00:30 | buy | 73 | 1.10 | 1.18077 | 0.00000 | 0.00000 | ||
144 | 2009.01.09 00:45 | close | 73 | 1.10 | 1.18181 | 0.00000 | 0.00000 | 96.80 | 11097.54 |
145 | 2009.01.09 00:45 | close | 71 | 0.02 | 1.18181 | 0.00000 | 0.00000 | -28.42 | 11069.12 |
146 | 2009.01.09 01:00 | buy | 74 | 1.10 | 1.18117 | 0.00000 | 0.00000 | ||
147 | 2009.01.09 01:10 | close | 74 | 1.10 | 1.18163 | 0.00000 | 0.00000 | 42.82 | 11111.94 |
148 | 2009.01.09 01:10 | close | 72 | 0.21 | 1.18180 | 0.00000 | 0.00000 | -40.87 | 11071.07 |
149 | 2009.01.09 01:10 | sell | 75 | 0.89 | 1.17950 | 0.00000 | 0.00000 | ||
150 | 2009.01.09 01:30 | buy | 76 | 1.10 | 1.18274 | 0.00000 | 0.00000 | ||
151 | 2009.01.09 01:40 | close | 76 | 1.10 | 1.18308 | 0.00000 | 0.00000 | 31.61 | 11102.68 |
152 | 2009.01.09 01:40 | close | 75 | 0.09 | 1.18325 | 0.00000 | 0.00000 | -28.52 | 11074.16 |
153 | 2009.01.09 01:40 | sell | 77 | 0.80 | 1.17950 | 0.00000 | 0.00000 | ||
154 | 2009.01.09 02:00 | buy | 78 | 1.10 | 1.18317 | 0.00000 | 0.00000 | ||
155 | 2009.01.09 02:10 | close | 78 | 1.10 | 1.18332 | 0.00000 | 0.00000 | 13.94 | 11088.10 |
156 | 2009.01.09 02:10 | close | 77 | 0.04 | 1.18349 | 0.00000 | 0.00000 | -13.49 | 11074.61 |
157 | 2009.01.09 02:10 | sell | 79 | 0.76 | 1.17950 | 0.00000 | 0.00000 | ||
158 | 2009.01.09 02:30 | buy | 80 | 1.10 | 1.18392 | 0.00000 | 0.00000 | ||
159 | 2009.01.09 02:40 | close | 80 | 1.10 | 1.18425 | 0.00000 | 0.00000 | 30.65 | 11105.26 |
160 | 2009.01.09 02:40 | close | 79 | 0.07 | 1.18442 | 0.00000 | 0.00000 | -29.08 | 11076.18 |
161 | 2009.01.09 02:40 | sell | 81 | 0.69 | 1.17950 | 0.00000 | 0.00000 | ||
162 | 2009.01.09 03:00 | buy | 82 | 1.10 | 1.18432 | 0.00000 | 0.00000 | ||
163 | 2009.01.09 03:30 | buy | 83 | 1.10 | 1.18344 | 0.00000 | 0.00000 | ||
164 | 2009.01.09 04:00 | buy | 84 | 1.10 | 1.18365 | 0.00000 | 0.00000 | ||
165 | 2009.01.09 04:02 | close | 83 | 1.10 | 1.18363 | 0.00000 | 0.00000 | 17.66 | 11093.84 |
166 | 2009.01.09 04:02 | close | 81 | 0.04 | 1.18380 | 0.00000 | 0.00000 | -14.53 | 11079.31 |
167 | 2009.01.09 04:02 | sell | 85 | 0.65 | 1.17950 | 0.00000 | 0.00000 | ||
168 | 2009.01.09 04:05 | close | 84 | 1.10 | 1.18380 | 0.00000 | 0.00000 | 13.94 | 11093.25 |
169 | 2009.01.09 04:05 | close | 85 | 0.03 | 1.18397 | 0.00000 | 0.00000 | -11.33 | 11081.92 |
170 | 2009.01.09 04:05 | sell | 86 | 0.62 | 1.17950 | 0.00000 | 0.00000 | ||
171 | 2009.01.09 04:15 | close | 82 | 1.10 | 1.18487 | 0.00000 | 0.00000 | 51.06 | 11132.98 |
172 | 2009.01.09 04:15 | close | 86 | 0.10 | 1.18504 | 0.00000 | 0.00000 | -46.75 | 11086.23 |
173 | 2009.01.09 04:15 | sell | 87 | 0.52 | 1.17950 | 0.00000 | 0.00000 | ||
174 | 2009.01.09 04:30 | buy | 88 | 1.10 | 1.18557 | 0.00000 | 0.00000 | ||
175 | 2009.01.09 04:32 | close | 88 | 1.10 | 1.18575 | 0.00000 | 0.00000 | 16.70 | 11102.93 |
176 | 2009.01.09 04:32 | close | 87 | 0.03 | 1.18592 | 0.00000 | 0.00000 | -16.24 | 11086.69 |
177 | 2009.01.09 04:32 | sell | 89 | 0.49 | 1.17950 | 0.00000 | 0.00000 | ||
178 | 2009.01.09 05:00 | buy | 90 | 1.10 | 1.18497 | 0.00000 | 0.00000 | ||
179 | 2009.01.09 05:20 | close | 90 | 1.10 | 1.18525 | 0.00000 | 0.00000 | 25.99 | 11112.68 |
180 | 2009.01.09 05:20 | close | 89 | 0.05 | 1.18542 | 0.00000 | 0.00000 | -24.97 | 11087.71 |
181 | 2009.01.09 05:20 | sell | 91 | 0.44 | 1.17950 | 0.00000 | 0.00000 | ||
182 | 2009.01.09 05:30 | buy | 92 | 1.10 | 1.18501 | 0.00000 | 0.00000 | ||
183 | 2009.01.09 05:50 | close | 92 | 1.10 | 1.18520 | 0.00000 | 0.00000 | 17.63 | 11105.34 |
184 | 2009.01.09 05:50 | close | 91 | 0.03 | 1.18537 | 0.00000 | 0.00000 | -14.86 | 11090.48 |
185 | 2009.01.09 05:50 | sell | 93 | 0.41 | 1.17950 | 0.00000 | 0.00000 | ||
186 | 2009.01.09 06:00 | buy | 94 | 1.10 | 1.18477 | 0.00000 | 0.00000 | ||
187 | 2009.01.09 06:30 | buy | 95 | 1.10 | 1.18336 | 0.00000 | 0.00000 | ||
188 | 2009.01.09 06:33 | close | 95 | 1.10 | 1.18437 | 0.00000 | 0.00000 | 93.81 | 11184.29 |
189 | 2009.01.09 06:33 | close | 93 | 0.22 | 1.18454 | 0.00000 | 0.00000 | -93.61 | 11090.68 |
190 | 2009.01.09 06:33 | sell | 96 | 0.19 | 1.17950 | 0.00000 | 0.00000 | ||
191 | 2009.01.09 06:40 | close | 94 | 1.10 | 1.18508 | 0.00000 | 0.00000 | 28.77 | 11119.45 |
192 | 2009.01.09 06:40 | close | 96 | 0.05 | 1.18525 | 0.00000 | 0.00000 | -24.26 | 11095.19 |
193 | 2009.01.09 06:40 | sell | 97 | 0.14 | 1.17950 | 0.00000 | 0.00000 | ||
194 | 2009.01.09 07:00 | buy | 98 | 1.10 | 1.18596 | 0.00000 | 0.00000 | ||
195 | 2009.01.09 07:30 | buy | 99 | 1.10 | 1.18566 | 0.00000 | 0.00000 | ||
196 | 2009.01.09 09:40 | close | 99 | 1.10 | 1.18636 | 0.00000 | 0.00000 | 64.90 | 11160.09 |
197 | 2009.01.09 09:40 | close | 98 | 1.10 | 1.18636 | 0.00000 | 0.00000 | 37.09 | 11197.18 |
198 | 2009.01.09 09:40 | close | 97 | 0.14 | 1.18653 | 0.00000 | 0.00000 | -82.95 | 11114.23 |
199 | 2009.01.12 01:00 | buy | 100 | 1.11 | 1.19061 | 0.00000 | 0.00000 | ||
200 | 2009.01.12 02:30 | sell | 101 | 1.11 | 1.18930 | 0.00000 | 0.00000 | ||
201 | 2009.01.12 02:45 | close | 101 | 1.11 | 1.18923 | 0.00000 | 0.00000 | 6.53 | 11120.76 |
202 | 2009.01.12 02:45 | close | 100 | 0.04 | 1.18906 | 0.00000 | 0.00000 | -5.21 | 11115.55 |
203 | 2009.01.12 02:45 | buy | 102 | 1.07 | 1.19061 | 0.00000 | 0.00000 | ||
204 | 2009.01.12 03:00 | sell | 103 | 1.11 | 1.18907 | 0.00000 | 0.00000 | ||
205 | 2009.01.12 03:20 | close | 103 | 1.11 | 1.18837 | 0.00000 | 0.00000 | 65.38 | 11180.93 |
206 | 2009.01.12 03:20 | close | 102 | 0.32 | 1.18820 | 0.00000 | 0.00000 | -64.90 | 11116.03 |
207 | 2009.01.12 03:20 | buy | 104 | 0.75 | 1.19061 | 0.00000 | 0.00000 | ||
208 | 2009.01.12 03:30 | sell | 105 | 1.11 | 1.18850 | 0.00000 | 0.00000 | ||
209 | 2009.01.12 03:50 | close | 105 | 1.11 | 1.18833 | 0.00000 | 0.00000 | 15.88 | 11131.91 |
210 | 2009.01.12 03:50 | close | 104 | 0.07 | 1.18816 | 0.00000 | 0.00000 | -14.43 | 11117.48 |
211 | 2009.01.12 03:50 | buy | 106 | 0.68 | 1.19061 | 0.00000 | 0.00000 | ||
212 | 2009.01.12 04:00 | sell | 107 | 1.11 | 1.18845 | 0.00000 | 0.00000 | ||
213 | 2009.01.12 04:20 | close | 106 | 0.68 | 1.19090 | 0.00000 | 0.00000 | 16.56 | 11134.04 |
214 | 2009.01.12 04:20 | close | 107 | 0.07 | 1.19107 | 0.00000 | 0.00000 | -15.40 | 11118.64 |
215 | 2009.01.12 04:20 | sell | 108 | 1.04 | 1.18845 | 0.00000 | 0.00000 | ||
216 | 2009.01.12 04:30 | buy | 109 | 1.11 | 1.19034 | 0.00000 | 0.00000 | ||
217 | 2009.01.12 04:45 | close | 109 | 1.11 | 1.19101 | 0.00000 | 0.00000 | 62.44 | 11181.08 |
218 | 2009.01.12 04:45 | close | 108 | 0.27 | 1.19118 | 0.00000 | 0.00000 | -61.88 | 11119.20 |
219 | 2009.01.12 04:45 | sell | 110 | 0.77 | 1.18845 | 0.00000 | 0.00000 | ||
220 | 2009.01.12 05:00 | buy | 111 | 1.11 | 1.19104 | 0.00000 | 0.00000 | ||
221 | 2009.01.12 05:10 | close | 111 | 1.11 | 1.19174 | 0.00000 | 0.00000 | 65.20 | 11184.40 |
222 | 2009.01.12 05:10 | close | 110 | 0.22 | 1.19191 | 0.00000 | 0.00000 | -63.86 | 11120.54 |
223 | 2009.01.12 05:10 | sell | 112 | 0.55 | 1.18845 | 0.00000 | 0.00000 | ||
224 | 2009.01.12 05:30 | buy | 113 | 1.11 | 1.19311 | 0.00000 | 0.00000 | ||
225 | 2009.01.12 05:50 | close | 113 | 1.11 | 1.19334 | 0.00000 | 0.00000 | 21.39 | 11141.93 |
226 | 2009.01.12 05:50 | close | 112 | 0.05 | 1.19351 | 0.00000 | 0.00000 | -21.20 | 11120.73 |
227 | 2009.01.12 05:50 | sell | 114 | 0.50 | 1.18845 | 0.00000 | 0.00000 | ||
228 | 2009.01.12 06:00 | buy | 115 | 1.11 | 1.19331 | 0.00000 | 0.00000 | ||
229 | 2009.01.12 06:30 | buy | 116 | 1.11 | 1.19312 | 0.00000 | 0.00000 | ||
230 | 2009.01.12 07:00 | buy | 117 | 1.11 | 1.19117 | 0.00000 | 0.00000 | ||
231 | 2009.01.12 07:10 | close | 117 | 1.11 | 1.19164 | 0.00000 | 0.00000 | 43.78 | 11164.51 |
232 | 2009.01.12 07:10 | close | 114 | 0.15 | 1.19181 | 0.00000 | 0.00000 | -42.29 | 11122.22 |
233 | 2009.01.12 07:10 | sell | 118 | 0.35 | 1.18845 | 0.00000 | 0.00000 | ||
234 | 2009.01.12 07:30 | buy | 119 | 1.11 | 1.19287 | 0.00000 | 0.00000 | ||
235 | 2009.01.12 08:20 | close | 115 | 1.11 | 1.19344 | 0.00000 | 0.00000 | 12.09 | 11134.31 |
236 | 2009.01.12 08:20 | close | 118 | 0.21 | 1.19361 | 0.00000 | 0.00000 | -90.78 | 11043.53 |
237 | 2009.01.12 08:20 | sell | 120 | 0.14 | 1.18845 | 0.00000 | 0.00000 | ||
238 | 2009.01.12 08:20 | close | 120 | 0.14 | 1.19361 | 0.00000 | 0.00000 | -60.52 | 10983.01 |
239 | 2009.01.12 08:20 | close | 119 | 1.11 | 1.19344 | 0.00000 | 0.00000 | 53.01 | 11036.02 |
240 | 2009.01.12 08:20 | close | 116 | 1.11 | 1.19344 | 0.00000 | 0.00000 | 29.76 | 11065.78 |
241 | 2009.01.13 01:00 | buy | 121 | 1.11 | 1.21684 | 0.00000 | 0.00000 | ||
242 | 2009.01.13 02:30 | close | 121 | 1.11 | 1.21874 | 0.00000 | 0.00000 | 173.05 | 11238.83 |
243 | 2009.01.13 03:00 | sell | 122 | 1.12 | 1.21844 | 0.00000 | 0.00000 | ||
244 | 2009.01.13 03:30 | buy | 123 | 1.12 | 1.21909 | 0.00000 | 0.00000 | ||
245 | 2009.01.13 03:32 | close | 123 | 1.12 | 1.21933 | 0.00000 | 0.00000 | 22.04 | 11260.87 |
246 | 2009.01.13 03:32 | close | 122 | 0.25 | 1.21950 | 0.00000 | 0.00000 | -21.73 | 11239.14 |
247 | 2009.01.13 03:32 | sell | 124 | 0.87 | 1.21844 | 0.00000 | 0.00000 | ||
248 | 2009.01.13 04:30 | buy | 125 | 1.12 | 1.21887 | 0.00000 | 0.00000 | ||
249 | 2009.01.13 04:45 | close | 125 | 1.12 | 1.21914 | 0.00000 | 0.00000 | 24.80 | 11263.94 |
250 | 2009.01.13 04:45 | close | 124 | 0.34 | 1.21931 | 0.00000 | 0.00000 | -24.26 | 11239.68 |
251 | 2009.01.13 04:45 | sell | 126 | 0.53 | 1.21844 | 0.00000 | 0.00000 | ||
252 | 2009.01.13 05:00 | buy | 127 | 1.12 | 1.21933 | 0.00000 | 0.00000 | ||
253 | 2009.01.13 05:02 | close | 127 | 1.12 | 1.21946 | 0.00000 | 0.00000 | 11.94 | 11251.62 |
254 | 2009.01.13 05:02 | close | 126 | 0.12 | 1.21963 | 0.00000 | 0.00000 | -11.71 | 11239.91 |
255 | 2009.01.13 05:02 | sell | 128 | 0.41 | 1.21844 | 0.00000 | 0.00000 | ||
256 | 2009.01.13 05:30 | buy | 129 | 1.12 | 1.21889 | 0.00000 | 0.00000 | ||
257 | 2009.01.13 05:37 | close | 129 | 1.12 | 1.21967 | 0.00000 | 0.00000 | 71.63 | 11311.54 |
258 | 2009.01.13 05:37 | close | 128 | 0.41 | 1.21984 | 0.00000 | 0.00000 | -47.06 | 11264.48 |
259 | 2009.01.13 06:00 | sell | 130 | 1.13 | 1.21870 | 0.00000 | 0.00000 | ||
260 | 2009.01.13 06:30 | buy | 131 | 1.13 | 1.21892 | 0.00000 | 0.00000 | ||
261 | 2009.01.13 06:36 | close | 131 | 1.13 | 1.21907 | 0.00000 | 0.00000 | 13.90 | 11278.38 |
262 | 2009.01.13 06:36 | close | 130 | 0.31 | 1.21924 | 0.00000 | 0.00000 | -13.73 | 11264.65 |
263 | 2009.01.13 06:36 | sell | 132 | 0.82 | 1.21870 | 0.00000 | 0.00000 | ||
264 | 2009.01.13 07:00 | buy | 133 | 1.13 | 1.22117 | 0.00000 | 0.00000 | ||
265 | 2009.01.13 07:30 | buy | 134 | 1.13 | 1.22057 | 0.00000 | 0.00000 | ||
266 | 2009.01.13 07:45 | close | 134 | 1.13 | 1.22095 | 0.00000 | 0.00000 | 35.17 | 11299.82 |
267 | 2009.01.13 07:45 | close | 132 | 0.17 | 1.22112 | 0.00000 | 0.00000 | -33.69 | 11266.13 |
268 | 2009.01.13 07:45 | sell | 135 | 0.65 | 1.21870 | 0.00000 | 0.00000 | ||
269 | 2009.01.13 07:50 | close | 133 | 1.13 | 1.22130 | 0.00000 | 0.00000 | 12.03 | 11278.16 |
270 | 2009.01.13 07:50 | close | 135 | 0.05 | 1.22147 | 0.00000 | 0.00000 | -11.34 | 11266.82 |
271 | 2009.01.13 07:50 | sell | 136 | 0.60 | 1.21870 | 0.00000 | 0.00000 | ||
272 | 2009.01.14 01:00 | buy | 137 | 1.13 | 1.22377 | 0.00000 | 0.00000 | ||
273 | 2009.01.14 01:02 | close | 137 | 1.13 | 1.22450 | 0.00000 | 0.00000 | 67.37 | 11334.19 |
274 | 2009.01.14 01:02 | close | 136 | 0.13 | 1.22467 | 0.00000 | 0.00000 | -63.44 | 11270.76 |
275 | 2009.01.14 01:02 | sell | 138 | 0.47 | 1.21870 | 0.00000 | 0.00000 | ||
276 | 2009.01.14 01:30 | buy | 139 | 1.13 | 1.22297 | 0.00000 | 0.00000 | ||
277 | 2009.01.14 01:45 | close | 139 | 1.13 | 1.22333 | 0.00000 | 0.00000 | 33.25 | 11304.01 |
278 | 2009.01.14 01:45 | close | 138 | 0.08 | 1.22350 | 0.00000 | 0.00000 | -31.43 | 11272.58 |
279 | 2009.01.14 01:45 | sell | 140 | 0.39 | 1.21870 | 0.00000 | 0.00000 | ||
280 | 2009.01.14 02:00 | buy | 141 | 1.13 | 1.22307 | 0.00000 | 0.00000 | ||
281 | 2009.01.14 02:10 | close | 140 | 0.39 | 1.21798 | 0.00000 | 0.00000 | 22.85 | 11295.43 |
282 | 2009.01.14 02:10 | close | 141 | 0.05 | 1.21781 | 0.00000 | 0.00000 | -21.60 | 11273.83 |
283 | 2009.01.14 02:10 | buy | 142 | 1.08 | 1.22307 | 0.00000 | 0.00000 | ||
284 | 2009.01.14 02:30 | sell | 143 | 1.13 | 1.21610 | 0.00000 | 0.00000 | ||
285 | 2009.01.14 02:32 | close | 143 | 1.13 | 1.21523 | 0.00000 | 0.00000 | 80.90 | 11354.73 |
286 | 2009.01.14 02:32 | close | 142 | 0.12 | 1.21506 | 0.00000 | 0.00000 | -79.11 | 11275.62 |
287 | 2009.01.14 02:32 | buy | 144 | 0.96 | 1.22307 | 0.00000 | 0.00000 | ||
288 | 2009.01.14 03:00 | sell | 145 | 1.13 | 1.21840 | 0.00000 | 0.00000 | ||
289 | 2009.01.14 03:10 | close | 145 | 1.13 | 1.21802 | 0.00000 | 0.00000 | 35.25 | 11310.87 |
290 | 2009.01.14 03:10 | close | 144 | 0.08 | 1.21785 | 0.00000 | 0.00000 | -34.29 | 11276.58 |
291 | 2009.01.14 03:10 | buy | 146 | 0.88 | 1.22307 | 0.00000 | 0.00000 | ||
292 | 2009.01.14 03:30 | sell | 147 | 1.13 | 1.21680 | 0.00000 | 0.00000 | ||
293 | 2009.01.14 03:50 | close | 147 | 1.13 | 1.21557 | 0.00000 | 0.00000 | 114.34 | 11390.92 |
294 | 2009.01.14 03:50 | close | 146 | 0.18 | 1.21540 | 0.00000 | 0.00000 | -113.59 | 11277.33 |
295 | 2009.01.14 03:50 | buy | 148 | 0.70 | 1.22307 | 0.00000 | 0.00000 | ||
296 | 2009.01.14 04:00 | sell | 149 | 1.13 | 1.21580 | 0.00000 | 0.00000 | ||
297 | 2009.01.14 04:02 | close | 149 | 1.13 | 1.21457 | 0.00000 | 0.00000 | 114.44 | 11391.77 |
298 | 2009.01.14 04:02 | close | 148 | 0.16 | 1.21440 | 0.00000 | 0.00000 | -114.23 | 11277.54 |
299 | 2009.01.14 04:02 | buy | 150 | 0.54 | 1.22307 | 0.00000 | 0.00000 | ||
300 | 2009.01.14 04:30 | sell | 151 | 1.13 | 1.21670 | 0.00000 | 0.00000 | ||
301 | 2009.01.14 04:32 | close | 151 | 1.13 | 1.21578 | 0.00000 | 0.00000 | 85.51 | 11363.05 |
302 | 2009.01.14 04:32 | close | 150 | 0.13 | 1.21561 | 0.00000 | 0.00000 | -79.78 | 11283.27 |
303 | 2009.01.14 04:32 | buy | 152 | 0.41 | 1.22307 | 0.00000 | 0.00000 | ||
304 | 2009.01.14 05:00 | sell | 153 | 1.13 | 1.21650 | 0.00000 | 0.00000 | ||
305 | 2009.01.14 05:26 | close | 153 | 1.13 | 1.21627 | 0.00000 | 0.00000 | 21.37 | 11304.64 |
306 | 2009.01.14 05:26 | close | 152 | 0.03 | 1.21610 | 0.00000 | 0.00000 | -17.19 | 11287.45 |
307 | 2009.01.14 05:26 | buy | 154 | 0.38 | 1.22307 | 0.00000 | 0.00000 | ||
308 | 2009.01.14 05:30 | sell | 155 | 1.13 | 1.21640 | 0.00000 | 0.00000 | ||
309 | 2009.01.14 05:32 | close | 155 | 1.13 | 1.21573 | 0.00000 | 0.00000 | 62.28 | 11349.73 |
310 | 2009.01.14 05:32 | close | 154 | 0.10 | 1.21556 | 0.00000 | 0.00000 | -61.78 | 11287.95 |
311 | 2009.01.14 05:32 | buy | 156 | 0.28 | 1.22307 | 0.00000 | 0.00000 | ||
312 | 2009.01.14 06:00 | sell | 157 | 1.13 | 1.21700 | 0.00000 | 0.00000 | ||
313 | 2009.01.14 06:03 | close | 157 | 1.13 | 1.21648 | 0.00000 | 0.00000 | 48.30 | 11336.25 |
314 | 2009.01.14 06:03 | close | 156 | 0.08 | 1.21631 | 0.00000 | 0.00000 | -44.46 | 11291.79 |
315 | 2009.01.14 06:03 | buy | 158 | 0.20 | 1.22307 | 0.00000 | 0.00000 | ||
316 | 2009.01.14 06:30 | sell | 159 | 1.13 | 1.21540 | 0.00000 | 0.00000 | ||
317 | 2009.01.14 06:40 | close | 159 | 1.13 | 1.21506 | 0.00000 | 0.00000 | 31.62 | 11323.41 |
318 | 2009.01.14 06:40 | close | 158 | 0.04 | 1.21489 | 0.00000 | 0.00000 | -26.93 | 11296.48 |
319 | 2009.01.14 06:40 | buy | 160 | 0.16 | 1.22307 | 0.00000 | 0.00000 | ||
320 | 2009.01.14 07:00 | sell | 161 | 1.13 | 1.21480 | 0.00000 | 0.00000 | ||
321 | 2009.01.14 07:06 | close | 161 | 1.13 | 1.21372 | 0.00000 | 0.00000 | 100.55 | 11397.03 |
322 | 2009.01.14 07:06 | close | 160 | 0.12 | 1.21355 | 0.00000 | 0.00000 | -94.14 | 11302.89 |
323 | 2009.01.14 07:06 | buy | 162 | 0.04 | 1.22307 | 0.00000 | 0.00000 | ||
324 | 2009.01.14 07:30 | sell | 163 | 1.13 | 1.21420 | 0.00000 | 0.00000 | ||
325 | 2009.01.14 07:45 | close | 163 | 1.13 | 1.21392 | 0.00000 | 0.00000 | 26.06 | 11328.95 |
326 | 2009.01.14 07:45 | close | 162 | 0.03 | 1.21375 | 0.00000 | 0.00000 | -23.04 | 11305.91 |
327 | 2009.01.14 07:45 | buy | 164 | 0.01 | 1.22307 | 0.00000 | 0.00000 | ||
328 | 2009.01.15 02:00 | close | 164 | 0.01 | 1.24475 | 0.00000 | 0.00000 | 17.40 | 11323.31 |
329 | 2009.01.15 02:30 | buy | 165 | 1.13 | 1.24532 | 0.00000 | 0.00000 | ||
330 | 2009.01.15 03:00 | sell | 166 | 1.13 | 1.24525 | 0.00000 | 0.00000 | ||
331 | 2009.01.15 03:02 | close | 165 | 1.13 | 1.24731 | 0.00000 | 0.00000 | 180.28 | 11503.59 |
332 | 2009.01.15 03:02 | close | 166 | 0.99 | 1.24748 | 0.00000 | 0.00000 | -176.97 | 11326.62 |
333 | 2009.01.15 03:02 | sell | 167 | 0.14 | 1.24525 | 0.00000 | 0.00000 | ||
334 | 2009.01.15 04:00 | buy | 168 | 1.13 | 1.24742 | 0.00000 | 0.00000 | ||
335 | 2009.01.15 04:07 | close | 168 | 1.13 | 1.24755 | 0.00000 | 0.00000 | 11.78 | 11338.40 |
336 | 2009.01.15 04:07 | close | 167 | 0.05 | 1.24772 | 0.00000 | 0.00000 | -9.90 | 11328.50 |
337 | 2009.01.15 04:07 | sell | 169 | 0.09 | 1.24525 | 0.00000 | 0.00000 | ||
338 | 2009.01.15 04:30 | buy | 170 | 1.13 | 1.24712 | 0.00000 | 0.00000 | ||
339 | 2009.01.15 04:47 | close | 170 | 1.13 | 1.24726 | 0.00000 | 0.00000 | 12.68 | 11341.18 |
340 | 2009.01.15 04:47 | close | 169 | 0.07 | 1.24743 | 0.00000 | 0.00000 | -12.23 | 11328.95 |
341 | 2009.01.15 04:47 | sell | 171 | 0.02 | 1.24525 | 0.00000 | 0.00000 | ||
342 | 2009.01.15 05:00 | buy | 172 | 1.13 | 1.24742 | 0.00000 | 0.00000 | ||
343 | 2009.01.15 05:30 | buy | 173 | 1.13 | 1.24622 | 0.00000 | 0.00000 | ||
344 | 2009.01.15 05:32 | close | 173 | 1.13 | 1.24683 | 0.00000 | 0.00000 | 55.28 | 11384.23 |
345 | 2009.01.15 05:32 | close | 171 | 0.02 | 1.24700 | 0.00000 | 0.00000 | -2.81 | 11381.42 |
346 | 2009.01.15 06:00 | sell | 174 | 1.13 | 1.24590 | 0.00000 | 0.00000 | ||
347 | 2009.01.15 06:02 | close | 174 | 1.13 | 1.24525 | 0.00000 | 0.00000 | 58.98 | 11440.40 |
348 | 2009.01.15 06:02 | close | 172 | 0.31 | 1.24508 | 0.00000 | 0.00000 | -58.26 | 11382.14 |
349 | 2009.01.15 06:02 | buy | 175 | 0.82 | 1.24742 | 0.00000 | 0.00000 | ||
350 | 2009.01.15 06:30 | sell | 176 | 1.13 | 1.24600 | 0.00000 | 0.00000 | ||
351 | 2009.01.15 06:59 | close | 176 | 1.13 | 1.24567 | 0.00000 | 0.00000 | 29.94 | 11412.08 |
352 | 2009.01.15 06:59 | close | 175 | 0.19 | 1.24550 | 0.00000 | 0.00000 | -29.29 | 11382.79 |
353 | 2009.01.15 06:59 | buy | 177 | 0.63 | 1.24742 | 0.00000 | 0.00000 | ||
354 | 2009.01.15 07:00 | sell | 178 | 1.13 | 1.24515 | 0.00000 | 0.00000 | ||
355 | 2009.01.15 07:20 | close | 178 | 1.13 | 1.24504 | 0.00000 | 0.00000 | 9.98 | 11392.77 |
356 | 2009.01.15 07:20 | close | 177 | 0.04 | 1.24487 | 0.00000 | 0.00000 | -8.19 | 11384.58 |
357 | 2009.01.15 07:20 | buy | 179 | 0.59 | 1.24742 | 0.00000 | 0.00000 | ||
358 | 2009.01.15 07:30 | sell | 180 | 1.13 | 1.24510 | 0.00000 | 0.00000 | ||
359 | 2009.01.15 07:32 | close | 180 | 1.13 | 1.24354 | 0.00000 | 0.00000 | 141.76 | 11526.34 |
360 | 2009.01.15 07:32 | close | 179 | 0.42 | 1.24337 | 0.00000 | 0.00000 | -136.81 | 11389.53 |
361 | 2009.01.15 07:32 | buy | 181 | 0.17 | 1.24742 | 0.00000 | 0.00000 | ||
362 | 2009.01.16 00:30 | close | 181 | 0.17 | 1.25228 | 0.00000 | 0.00000 | 65.89 | 11455.43 |
363 | 2009.01.16 01:00 | sell | 182 | 1.15 | 1.25146 | 0.00000 | 0.00000 | ||
364 | 2009.01.16 02:00 | buy | 183 | 1.15 | 1.25177 | 0.00000 | 0.00000 | ||
365 | 2009.01.16 02:10 | close | 182 | 1.15 | 1.25127 | 0.00000 | 0.00000 | 17.46 | 11472.89 |
366 | 2009.01.16 02:10 | close | 183 | 0.32 | 1.25110 | 0.00000 | 0.00000 | -17.14 | 11455.75 |
367 | 2009.01.16 02:10 | buy | 184 | 0.83 | 1.25177 | 0.00000 | 0.00000 | ||
368 | 2009.01.16 02:30 | sell | 185 | 1.15 | 1.25004 | 0.00000 | 0.00000 | ||
369 | 2009.01.16 02:35 | close | 185 | 1.15 | 1.24966 | 0.00000 | 0.00000 | 34.97 | 11490.72 |
370 | 2009.01.16 02:35 | close | 184 | 0.19 | 1.24949 | 0.00000 | 0.00000 | -34.67 | 11456.05 |
371 | 2009.01.16 02:35 | buy | 186 | 0.64 | 1.25177 | 0.00000 | 0.00000 | ||
372 | 2009.01.16 03:00 | sell | 187 | 1.15 | 1.24580 | 0.00000 | 0.00000 | ||
373 | 2009.01.16 03:30 | buy | 188 | 1.15 | 1.24751 | 0.00000 | 0.00000 | ||
374 | 2009.01.16 03:37 | close | 188 | 1.15 | 1.24770 | 0.00000 | 0.00000 | 17.51 | 11473.56 |
375 | 2009.01.16 03:37 | close | 186 | 0.05 | 1.24770 | 0.00000 | 0.00000 | -16.31 | 11457.25 |
376 | 2009.01.16 03:37 | buy | 189 | 0.59 | 1.25177 | 0.00000 | 0.00000 | ||
377 | 2009.01.16 04:00 | buy | 190 | 1.15 | 1.24657 | 0.00000 | 0.00000 | ||
378 | 2009.01.16 04:02 | close | 190 | 1.15 | 1.24685 | 0.00000 | 0.00000 | 25.83 | 11483.08 |
379 | 2009.01.16 04:02 | close | 189 | 0.06 | 1.24685 | 0.00000 | 0.00000 | -23.68 | 11459.40 |
380 | 2009.01.16 04:02 | buy | 191 | 0.53 | 1.25177 | 0.00000 | 0.00000 | ||
381 | 2009.01.16 04:20 | close | 187 | 1.15 | 1.24557 | 0.00000 | 0.00000 | 21.24 | 11480.64 |
382 | 2009.01.16 04:20 | close | 191 | 0.04 | 1.24540 | 0.00000 | 0.00000 | -20.46 | 11460.18 |
383 | 2009.01.16 04:20 | buy | 192 | 0.49 | 1.25177 | 0.00000 | 0.00000 | ||
384 | 2009.01.16 04:30 | sell | 193 | 1.15 | 1.24574 | 0.00000 | 0.00000 | ||
385 | 2009.01.16 04:33 | close | 193 | 1.15 | 1.24533 | 0.00000 | 0.00000 | 37.86 | 11498.04 |
386 | 2009.01.16 04:33 | close | 192 | 0.07 | 1.24516 | 0.00000 | 0.00000 | -37.16 | 11460.88 |
387 | 2009.01.16 04:33 | buy | 194 | 0.42 | 1.25177 | 0.00000 | 0.00000 | ||
388 | 2009.01.16 05:00 | sell | 195 | 1.15 | 1.24449 | 0.00000 | 0.00000 | ||
389 | 2009.01.16 05:30 | buy | 196 | 1.15 | 1.24482 | 0.00000 | 0.00000 | ||
390 | 2009.01.16 05:50 | close | 196 | 1.15 | 1.24520 | 0.00000 | 0.00000 | 35.09 | 11495.97 |
391 | 2009.01.16 05:50 | close | 194 | 0.06 | 1.24520 | 0.00000 | 0.00000 | -31.66 | 11464.31 |
392 | 2009.01.16 05:50 | buy | 197 | 0.36 | 1.25177 | 0.00000 | 0.00000 | ||
393 | 2009.01.16 06:00 | buy | 198 | 1.15 | 1.24542 | 0.00000 | 0.00000 | ||
394 | 2009.01.16 06:20 | close | 198 | 1.15 | 1.24590 | 0.00000 | 0.00000 | 44.31 | 11508.62 |
395 | 2009.01.16 06:20 | close | 197 | 0.09 | 1.24590 | 0.00000 | 0.00000 | -42.40 | 11466.22 |
396 | 2009.01.16 06:20 | buy | 199 | 0.27 | 1.25177 | 0.00000 | 0.00000 | ||
397 | 2009.01.16 06:30 | buy | 200 | 1.15 | 1.24559 | 0.00000 | 0.00000 | ||
398 | 2009.01.16 06:32 | close | 200 | 1.15 | 1.24585 | 0.00000 | 0.00000 | 24.00 | 11490.22 |
399 | 2009.01.16 06:32 | close | 199 | 0.05 | 1.24585 | 0.00000 | 0.00000 | -23.76 | 11466.46 |
400 | 2009.01.16 06:32 | buy | 201 | 0.22 | 1.25177 | 0.00000 | 0.00000 | ||
401 | 2009.01.16 07:00 | buy | 202 | 1.15 | 1.24482 | 0.00000 | 0.00000 | ||
402 | 2009.01.16 07:20 | close | 202 | 1.15 | 1.24522 | 0.00000 | 0.00000 | 36.94 | 11503.40 |
403 | 2009.01.16 07:20 | close | 201 | 0.07 | 1.24522 | 0.00000 | 0.00000 | -36.82 | 11466.58 |
404 | 2009.01.16 07:20 | buy | 203 | 0.15 | 1.25177 | 0.00000 | 0.00000 | ||
405 | 2009.01.16 07:30 | buy | 204 | 1.15 | 1.24501 | 0.00000 | 0.00000 | ||
406 | 2009.01.16 07:32 | close | 195 | 1.15 | 1.24186 | 0.00000 | 0.00000 | 243.55 | 11710.13 |
407 | 2009.01.16 07:32 | close | 203 | 0.15 | 1.24169 | 0.00000 | 0.00000 | -121.77 | 11588.36 |
408 | 2009.01.19 01:00 | sell | 205 | 1.15 | 1.23850 | 0.00000 | 0.00000 | ||
409 | 2009.01.19 01:02 | close | 205 | 1.15 | 1.23814 | 0.00000 | 0.00000 | 33.44 | 11621.80 |
410 | 2009.01.19 01:02 | close | 204 | 0.05 | 1.23797 | 0.00000 | 0.00000 | -28.46 | 11593.34 |
411 | 2009.01.19 01:02 | buy | 206 | 1.10 | 1.24501 | 0.00000 | 0.00000 | ||
412 | 2009.01.19 01:30 | sell | 207 | 1.15 | 1.23910 | 0.00000 | 0.00000 | ||
413 | 2009.01.19 02:00 | buy | 208 | 1.15 | 1.24414 | 0.00000 | 0.00000 | ||
414 | 2009.01.19 02:30 | buy | 209 | 1.15 | 1.24173 | 0.00000 | 0.00000 | ||
415 | 2009.01.19 02:32 | close | 209 | 1.15 | 1.24187 | 0.00000 | 0.00000 | 12.96 | 11606.30 |
416 | 2009.01.19 02:32 | close | 206 | 0.05 | 1.24187 | 0.00000 | 0.00000 | -12.67 | 11593.64 |
417 | 2009.01.19 02:32 | buy | 210 | 1.05 | 1.24501 | 0.00000 | 0.00000 | ||
418 | 2009.01.19 03:00 | buy | 211 | 1.15 | 1.24077 | 0.00000 | 0.00000 | ||
419 | 2009.01.19 03:30 | buy | 212 | 1.15 | 1.23987 | 0.00000 | 0.00000 | ||
420 | 2009.01.19 03:32 | close | 212 | 1.15 | 1.24002 | 0.00000 | 0.00000 | 13.91 | 11607.55 |
421 | 2009.01.19 03:32 | close | 210 | 0.03 | 1.24002 | 0.00000 | 0.00000 | -12.09 | 11595.46 |
422 | 2009.01.19 03:32 | buy | 213 | 1.02 | 1.24501 | 0.00000 | 0.00000 | ||
423 | 2009.01.19 03:50 | close | 207 | 1.15 | 1.23842 | 0.00000 | 0.00000 | 63.14 | 11658.60 |
424 | 2009.01.19 03:50 | close | 213 | 0.11 | 1.23825 | 0.00000 | 0.00000 | -60.11 | 11598.50 |
425 | 2009.01.19 03:50 | buy | 214 | 0.91 | 1.24501 | 0.00000 | 0.00000 | ||
426 | 2009.01.19 04:00 | sell | 215 | 1.15 | 1.23920 | 0.00000 | 0.00000 | ||
427 | 2009.01.19 04:07 | close | 211 | 1.15 | 1.24088 | 0.00000 | 0.00000 | 10.19 | 11608.69 |
428 | 2009.01.19 04:07 | close | 214 | 0.03 | 1.24088 | 0.00000 | 0.00000 | -10.00 | 11598.69 |
429 | 2009.01.19 04:07 | buy | 216 | 0.88 | 1.24501 | 0.00000 | 0.00000 | ||
430 | 2009.01.19 04:20 | close | 215 | 1.15 | 1.23876 | 0.00000 | 0.00000 | 40.85 | 11639.54 |
431 | 2009.01.19 04:20 | close | 216 | 0.07 | 1.23859 | 0.00000 | 0.00000 | -36.32 | 11603.23 |
432 | 2009.01.19 04:20 | buy | 217 | 0.81 | 1.24501 | 0.00000 | 0.00000 | ||
433 | 2009.01.19 04:30 | sell | 218 | 1.15 | 1.23899 | 0.00000 | 0.00000 | ||
434 | 2009.01.19 04:32 | close | 218 | 1.15 | 1.23879 | 0.00000 | 0.00000 | 18.57 | 11621.80 |
435 | 2009.01.19 04:32 | close | 217 | 0.03 | 1.23862 | 0.00000 | 0.00000 | -15.50 | 11606.30 |
436 | 2009.01.19 04:32 | buy | 219 | 0.78 | 1.24501 | 0.00000 | 0.00000 | ||
437 | 2009.01.19 05:00 | sell | 220 | 1.15 | 1.23940 | 0.00000 | 0.00000 | ||
438 | 2009.01.19 05:30 | buy | 221 | 1.15 | 1.23947 | 0.00000 | 0.00000 | ||
439 | 2009.01.19 05:33 | close | 220 | 1.15 | 1.23922 | 0.00000 | 0.00000 | 16.70 | 11623.00 |
440 | 2009.01.19 05:33 | close | 219 | 0.03 | 1.23905 | 0.00000 | 0.00000 | -14.45 | 11608.56 |
441 | 2009.01.19 05:33 | buy | 222 | 0.75 | 1.24501 | 0.00000 | 0.00000 | ||
442 | 2009.01.19 06:05 | close | 221 | 1.15 | 1.23971 | 0.00000 | 0.00000 | 22.26 | 11630.82 |
443 | 2009.01.19 06:05 | close | 222 | 0.05 | 1.23971 | 0.00000 | 0.00000 | -21.41 | 11609.41 |
444 | 2009.01.19 06:05 | buy | 223 | 0.70 | 1.24501 | 0.00000 | 0.00000 | ||
445 | 2009.01.19 06:30 | sell | 224 | 1.15 | 1.24140 | 0.00000 | 0.00000 | ||
446 | 2009.01.19 06:32 | close | 224 | 1.15 | 1.24066 | 0.00000 | 0.00000 | 68.59 | 11678.00 |
447 | 2009.01.19 06:32 | close | 223 | 0.18 | 1.24049 | 0.00000 | 0.00000 | -65.68 | 11612.32 |
448 | 2009.01.19 06:32 | buy | 225 | 0.52 | 1.24501 | 0.00000 | 0.00000 | ||
449 | 2009.01.19 07:00 | sell | 226 | 1.15 | 1.24210 | 0.00000 | 0.00000 | ||
450 | 2009.01.19 07:05 | close | 226 | 1.15 | 1.24193 | 0.00000 | 0.00000 | 15.74 | 11628.06 |
451 | 2009.01.19 07:05 | close | 225 | 0.05 | 1.24176 | 0.00000 | 0.00000 | -13.12 | 11614.95 |
452 | 2009.01.19 07:05 | buy | 227 | 0.47 | 1.24501 | 0.00000 | 0.00000 | ||
453 | 2009.01.19 07:30 | sell | 228 | 1.15 | 1.23980 | 0.00000 | 0.00000 | ||
454 | 2009.01.19 08:10 | close | 208 | 1.15 | 1.24533 | 0.00000 | 0.00000 | 109.89 | 11724.84 |
455 | 2009.01.19 08:10 | close | 228 | 0.26 | 1.24550 | 0.00000 | 0.00000 | -118.99 | 11605.85 |
456 | 2009.01.19 08:10 | sell | 229 | 0.89 | 1.23980 | 0.00000 | 0.00000 | ||
457 | 2009.01.19 08:16 | close | 227 | 0.47 | 1.24677 | 0.00000 | 0.00000 | 66.11 | 11671.96 |
458 | 2009.01.19 08:16 | close | 229 | 0.11 | 1.24694 | 0.00000 | 0.00000 | -62.99 | 11608.97 |
459 | 2009.01.19 08:16 | sell | 230 | 0.78 | 1.23980 | 0.00000 | 0.00000 | ||
460 | 2009.01.20 01:00 | buy | 231 | 1.15 | 1.25364 | 0.00000 | 0.00000 | ||
461 | 2009.01.20 01:20 | close | 231 | 1.15 | 1.25408 | 0.00000 | 0.00000 | 40.35 | 11649.32 |
462 | 2009.01.20 01:20 | close | 230 | 0.03 | 1.25425 | 0.00000 | 0.00000 | -34.58 | 11614.74 |
463 | 2009.01.20 01:20 | sell | 232 | 0.75 | 1.23980 | 0.00000 | 0.00000 | ||
464 | 2009.01.20 01:30 | buy | 233 | 1.15 | 1.25467 | 0.00000 | 0.00000 | ||
465 | 2009.01.20 01:40 | close | 233 | 1.15 | 1.25561 | 0.00000 | 0.00000 | 86.09 | 11700.83 |
466 | 2009.01.20 01:40 | close | 232 | 0.06 | 1.25578 | 0.00000 | 0.00000 | -76.38 | 11624.45 |
467 | 2009.01.20 01:40 | sell | 234 | 0.69 | 1.23980 | 0.00000 | 0.00000 | ||
468 | 2009.01.20 02:00 | buy | 235 | 1.15 | 1.25729 | 0.00000 | 0.00000 | ||
469 | 2009.01.20 02:30 | buy | 236 | 1.15 | 1.25716 | 0.00000 | 0.00000 | ||
470 | 2009.01.20 03:00 | buy | 237 | 1.15 | 1.25702 | 0.00000 | 0.00000 | ||
471 | 2009.01.20 03:30 | buy | 238 | 1.15 | 1.25699 | 0.00000 | 0.00000 | ||
472 | 2009.01.20 03:32 | close | 235 | 1.14 | 1.25716 | 0.00000 | 0.00000 | -11.79 | 11612.66 |
473 | 2009.01.20 03:32 | buy | 239 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
474 | 2009.01.20 03:37 | close | 236 | 1.15 | 1.25730 | 0.00000 | 0.00000 | 12.81 | 11625.47 |
475 | 2009.01.20 03:37 | close | 234 | 0.04 | 1.25747 | 0.00000 | 0.00000 | -56.23 | 11569.24 |
476 | 2009.01.20 03:37 | sell | 240 | 0.65 | 1.23980 | 0.00000 | 0.00000 | ||
477 | 2009.01.20 04:00 | buy | 241 | 1.15 | 1.25627 | 0.00000 | 0.00000 | ||
478 | 2009.01.20 04:10 | close | 241 | 1.15 | 1.25683 | 0.00000 | 0.00000 | 51.24 | 11620.48 |
479 | 2009.01.20 04:10 | close | 240 | 0.03 | 1.25700 | 0.00000 | 0.00000 | -41.07 | 11579.42 |
480 | 2009.01.20 04:10 | sell | 242 | 0.62 | 1.23980 | 0.00000 | 0.00000 | ||
481 | 2009.01.20 04:30 | buy | 243 | 1.15 | 1.25687 | 0.00000 | 0.00000 | ||
482 | 2009.01.20 04:45 | close | 238 | 1.15 | 1.25701 | 0.00000 | 0.00000 | 1.83 | 11581.25 |
483 | 2009.01.20 04:45 | close | 243 | 1.15 | 1.25701 | 0.00000 | 0.00000 | 12.81 | 11594.06 |
484 | 2009.01.20 04:45 | close | 237 | 1.14 | 1.25701 | 0.00000 | 0.00000 | -0.91 | 11593.15 |
485 | 2009.01.20 04:45 | buy | 244 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
486 | 2009.01.20 05:00 | buy | 245 | 1.15 | 1.25707 | 0.00000 | 0.00000 | ||
487 | 2009.01.20 05:05 | close | 239 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 0.88 | 11594.03 |
488 | 2009.01.20 05:05 | close | 242 | 0.08 | 1.25857 | 0.00000 | 0.00000 | -119.35 | 11474.68 |
489 | 2009.01.20 05:05 | sell | 246 | 0.54 | 1.23980 | 0.00000 | 0.00000 | ||
490 | 2009.01.20 05:10 | close | 244 | 0.01 | 1.25810 | 0.00000 | 0.00000 | 0.86 | 11475.54 |
491 | 2009.01.20 05:10 | close | 245 | 1.15 | 1.25810 | 0.00000 | 0.00000 | 94.15 | 11569.69 |
492 | 2009.01.20 05:10 | close | 246 | 0.06 | 1.25827 | 0.00000 | 0.00000 | -88.10 | 11481.59 |
493 | 2009.01.20 05:10 | sell | 247 | 0.48 | 1.23980 | 0.00000 | 0.00000 | ||
494 | 2009.01.20 05:30 | buy | 248 | 1.15 | 1.26027 | 0.00000 | 0.00000 | ||
495 | 2009.01.20 06:00 | buy | 249 | 1.15 | 1.25907 | 0.00000 | 0.00000 | ||
496 | 2009.01.20 06:10 | close | 249 | 1.15 | 1.25960 | 0.00000 | 0.00000 | 48.39 | 11529.98 |
497 | 2009.01.20 06:10 | close | 247 | 0.03 | 1.25977 | 0.00000 | 0.00000 | -47.58 | 11482.40 |
498 | 2009.01.20 06:10 | sell | 250 | 0.45 | 1.23980 | 0.00000 | 0.00000 | ||
499 | 2009.01.20 06:20 | close | 248 | 1.15 | 1.26140 | 0.00000 | 0.00000 | 103.02 | 11585.42 |
500 | 2009.01.20 06:20 | close | 250 | 0.05 | 1.26157 | 0.00000 | 0.00000 | -86.31 | 11499.12 |
501 | 2009.01.20 06:20 | sell | 251 | 0.40 | 1.23980 | 0.00000 | 0.00000 | ||
502 | 2009.01.20 06:30 | buy | 252 | 1.15 | 1.26057 | 0.00000 | 0.00000 | ||
503 | 2009.01.20 06:32 | close | 252 | 1.15 | 1.26135 | 0.00000 | 0.00000 | 71.11 | 11570.23 |
504 | 2009.01.20 06:32 | close | 251 | 0.04 | 1.26152 | 0.00000 | 0.00000 | -68.89 | 11501.34 |
505 | 2009.01.20 06:32 | sell | 253 | 0.36 | 1.23980 | 0.00000 | 0.00000 | ||
506 | 2009.01.20 07:00 | buy | 254 | 1.15 | 1.25774 | 0.00000 | 0.00000 | ||
507 | 2009.01.20 07:30 | buy | 255 | 1.15 | 1.25657 | 0.00000 | 0.00000 | ||
508 | 2009.01.20 07:32 | close | 255 | 1.15 | 1.25706 | 0.00000 | 0.00000 | 44.83 | 11546.17 |
509 | 2009.01.20 07:32 | close | 253 | 0.03 | 1.25723 | 0.00000 | 0.00000 | -41.61 | 11504.56 |
510 | 2009.01.20 07:32 | sell | 256 | 0.33 | 1.23980 | 0.00000 | 0.00000 | ||
511 | 2009.01.20 08:03 | close | 254 | 1.15 | 1.25935 | 0.00000 | 0.00000 | 147.02 | 11651.58 |
512 | 2009.01.20 08:03 | close | 256 | 0.09 | 1.25952 | 0.00000 | 0.00000 | -140.96 | 11510.63 |
513 | 2009.01.20 08:03 | sell | 257 | 0.24 | 1.23980 | 0.00000 | 0.00000 | ||
514 | 2009.01.21 01:00 | buy | 258 | 1.15 | 1.26562 | 0.00000 | 0.00000 | ||
515 | 2009.01.21 01:30 | buy | 259 | 1.15 | 1.26612 | 0.00000 | 0.00000 | ||
516 | 2009.01.21 01:32 | close | 258 | 1.15 | 1.26626 | 0.00000 | 0.00000 | 58.12 | 11568.75 |
517 | 2009.01.21 01:32 | close | 257 | 0.03 | 1.26643 | 0.00000 | 0.00000 | -63.11 | 11505.64 |
518 | 2009.01.21 01:32 | sell | 260 | 0.21 | 1.23980 | 0.00000 | 0.00000 | ||
519 | 2009.01.21 02:00 | buy | 261 | 1.15 | 1.26607 | 0.00000 | 0.00000 | ||
520 | 2009.01.21 02:15 | close | 259 | 1.15 | 1.26650 | 0.00000 | 0.00000 | 34.50 | 11540.14 |
521 | 2009.01.21 02:15 | close | 261 | 1.15 | 1.26650 | 0.00000 | 0.00000 | 39.04 | 11579.18 |
522 | 2009.01.21 02:15 | close | 260 | 0.03 | 1.26667 | 0.00000 | 0.00000 | -63.67 | 11515.51 |
523 | 2009.01.21 02:15 | sell | 262 | 0.18 | 1.23980 | 0.00000 | 0.00000 | ||
524 | 2009.01.21 02:30 | buy | 263 | 1.15 | 1.26646 | 0.00000 | 0.00000 | ||
525 | 2009.01.21 03:00 | buy | 264 | 1.15 | 1.26361 | 0.00000 | 0.00000 | ||
526 | 2009.01.21 03:32 | buy | 265 | 1.15 | 1.26162 | 0.00000 | 0.00000 | ||
527 | 2009.01.21 04:02 | buy | 266 | 1.15 | 1.26147 | 0.00000 | 0.00000 | ||
528 | 2009.01.21 04:32 | buy | 267 | 1.15 | 1.26048 | 0.00000 | 0.00000 | ||
529 | 2009.01.21 05:02 | buy | 268 | 1.15 | 1.26040 | 0.00000 | 0.00000 | ||
530 | 2009.01.21 05:32 | buy | 269 | 1.15 | 1.25979 | 0.00000 | 0.00000 | ||
531 | 2009.01.21 05:40 | close | 266 | 1.15 | 1.26157 | 0.00000 | 0.00000 | 9.12 | 11524.63 |
532 | 2009.01.21 05:40 | close | 267 | 1.15 | 1.26157 | 0.00000 | 0.00000 | 99.36 | 11623.99 |
533 | 2009.01.21 05:40 | close | 262 | 0.18 | 1.26174 | 0.00000 | 0.00000 | -313.18 | 11310.80 |
534 | 2009.01.21 05:42 | close | 268 | 1.15 | 1.26108 | 0.00000 | 0.00000 | 62.01 | 11372.81 |
535 | 2009.01.21 05:42 | close | 269 | 1.15 | 1.26108 | 0.00000 | 0.00000 | 117.64 | 11490.45 |
536 | 2009.01.21 05:42 | close | 263 | 0.41 | 1.26108 | 0.00000 | 0.00000 | -174.91 | 11315.54 |
537 | 2009.01.21 05:42 | buy | 270 | 0.74 | 1.26646 | 0.00000 | 0.00000 | ||
538 | 2009.01.21 05:45 | close | 265 | 1.15 | 1.26304 | 0.00000 | 0.00000 | 129.29 | 11444.83 |
539 | 2009.01.21 05:45 | close | 270 | 0.47 | 1.26304 | 0.00000 | 0.00000 | -127.26 | 11317.57 |
540 | 2009.01.21 05:45 | buy | 271 | 0.27 | 1.26646 | 0.00000 | 0.00000 | ||
541 | 2009.01.21 05:50 | close | 264 | 1.15 | 1.26450 | 0.00000 | 0.00000 | 80.94 | 11398.51 |
542 | 2009.01.21 05:50 | close | 271 | 0.27 | 1.26450 | 0.00000 | 0.00000 | -41.85 | 11356.66 |
543 | 2009.01.21 06:03 | buy | 272 | 1.14 | 1.26397 | 0.00000 | 0.00000 | ||
544 | 2009.01.21 06:35 | sell | 273 | 1.14 | 1.26167 | 0.00000 | 0.00000 | ||
545 | 2009.01.21 06:40 | close | 273 | 1.14 | 1.26144 | 0.00000 | 0.00000 | 20.79 | 11377.45 |
546 | 2009.01.21 06:40 | close | 272 | 0.09 | 1.26127 | 0.00000 | 0.00000 | -19.27 | 11358.18 |
547 | 2009.01.21 06:40 | buy | 274 | 1.05 | 1.26397 | 0.00000 | 0.00000 | ||
548 | 2009.01.21 07:05 | sell | 275 | 1.14 | 1.26067 | 0.00000 | 0.00000 | ||
549 | 2009.01.21 07:07 | close | 275 | 1.14 | 1.26023 | 0.00000 | 0.00000 | 39.80 | 11397.98 |
550 | 2009.01.21 07:07 | close | 274 | 0.12 | 1.26006 | 0.00000 | 0.00000 | -37.24 | 11360.74 |
551 | 2009.01.21 07:07 | buy | 276 | 0.93 | 1.26397 | 0.00000 | 0.00000 | ||
552 | 2009.01.21 07:35 | sell | 277 | 1.14 | 1.26349 | 0.00000 | 0.00000 | ||
553 | 2009.01.21 07:37 | close | 277 | 1.14 | 1.26283 | 0.00000 | 0.00000 | 59.58 | 11420.32 |
554 | 2009.01.21 07:37 | close | 276 | 0.57 | 1.26266 | 0.00000 | 0.00000 | -59.14 | 11361.18 |
555 | 2009.01.21 07:37 | buy | 278 | 0.36 | 1.26397 | 0.00000 | 0.00000 | ||
556 | 2009.01.22 01:00 | sell | 279 | 1.14 | 1.26007 | 0.00000 | 0.00000 | ||
557 | 2009.01.22 01:15 | close | 279 | 1.14 | 1.25996 | 0.00000 | 0.00000 | 9.95 | 11371.13 |
558 | 2009.01.22 01:15 | close | 278 | 0.03 | 1.25979 | 0.00000 | 0.00000 | -10.00 | 11361.14 |
559 | 2009.01.22 01:15 | buy | 280 | 0.33 | 1.26397 | 0.00000 | 0.00000 | ||
560 | 2009.01.22 01:30 | sell | 281 | 1.14 | 1.25920 | 0.00000 | 0.00000 | ||
561 | 2009.01.22 02:00 | buy | 282 | 1.14 | 1.26094 | 0.00000 | 0.00000 | ||
562 | 2009.01.22 02:10 | close | 282 | 1.14 | 1.26141 | 0.00000 | 0.00000 | 42.48 | 11403.62 |
563 | 2009.01.22 02:10 | close | 280 | 0.20 | 1.26141 | 0.00000 | 0.00000 | -40.89 | 11362.73 |
564 | 2009.01.22 02:10 | buy | 283 | 0.13 | 1.26397 | 0.00000 | 0.00000 | ||
565 | 2009.01.22 02:30 | buy | 284 | 1.14 | 1.26379 | 0.00000 | 0.00000 | ||
566 | 2009.01.22 02:46 | close | 281 | 1.14 | 1.25776 | 0.00000 | 0.00000 | 130.52 | 11493.25 |
567 | 2009.01.22 02:46 | close | 283 | 0.13 | 1.25759 | 0.00000 | 0.00000 | -66.15 | 11427.10 |
568 | 2009.01.22 03:00 | sell | 285 | 1.14 | 1.25840 | 0.00000 | 0.00000 | ||
569 | 2009.01.22 03:02 | close | 285 | 1.14 | 1.25711 | 0.00000 | 0.00000 | 116.98 | 11544.08 |
570 | 2009.01.22 03:02 | close | 284 | 0.21 | 1.25694 | 0.00000 | 0.00000 | -114.44 | 11429.64 |
571 | 2009.01.22 03:02 | buy | 286 | 0.93 | 1.26379 | 0.00000 | 0.00000 | ||
572 | 2009.01.22 03:30 | sell | 287 | 1.14 | 1.25885 | 0.00000 | 0.00000 | ||
573 | 2009.01.22 03:32 | close | 287 | 1.14 | 1.25832 | 0.00000 | 0.00000 | 48.02 | 11477.66 |
574 | 2009.01.22 03:32 | close | 286 | 0.10 | 1.25815 | 0.00000 | 0.00000 | -44.83 | 11432.83 |
575 | 2009.01.22 03:32 | buy | 288 | 0.83 | 1.26379 | 0.00000 | 0.00000 | ||
576 | 2009.01.22 04:00 | sell | 289 | 1.14 | 1.25901 | 0.00000 | 0.00000 | ||
577 | 2009.01.22 04:10 | close | 289 | 1.14 | 1.25868 | 0.00000 | 0.00000 | 29.89 | 11462.72 |
578 | 2009.01.22 04:10 | close | 288 | 0.07 | 1.25851 | 0.00000 | 0.00000 | -29.37 | 11433.35 |
579 | 2009.01.22 04:10 | buy | 290 | 0.76 | 1.26379 | 0.00000 | 0.00000 | ||
580 | 2009.01.22 04:30 | sell | 291 | 1.14 | 1.25840 | 0.00000 | 0.00000 | ||
581 | 2009.01.22 04:50 | close | 291 | 1.14 | 1.25801 | 0.00000 | 0.00000 | 35.34 | 11468.69 |
582 | 2009.01.22 04:50 | close | 290 | 0.07 | 1.25784 | 0.00000 | 0.00000 | -33.11 | 11435.58 |
583 | 2009.01.22 04:50 | buy | 292 | 0.69 | 1.26379 | 0.00000 | 0.00000 | ||
584 | 2009.01.22 05:00 | sell | 293 | 1.14 | 1.25910 | 0.00000 | 0.00000 | ||
585 | 2009.01.22 05:10 | close | 293 | 1.14 | 1.25858 | 0.00000 | 0.00000 | 47.10 | 11482.68 |
586 | 2009.01.22 05:10 | close | 292 | 0.11 | 1.25841 | 0.00000 | 0.00000 | -47.03 | 11435.65 |
587 | 2009.01.22 05:10 | buy | 294 | 0.58 | 1.26379 | 0.00000 | 0.00000 | ||
588 | 2009.01.22 05:30 | sell | 295 | 1.14 | 1.25830 | 0.00000 | 0.00000 | ||
589 | 2009.01.22 05:50 | close | 295 | 1.14 | 1.25802 | 0.00000 | 0.00000 | 25.37 | 11461.02 |
590 | 2009.01.22 05:50 | close | 294 | 0.05 | 1.25785 | 0.00000 | 0.00000 | -23.61 | 11437.41 |
591 | 2009.01.22 05:50 | buy | 296 | 0.53 | 1.26379 | 0.00000 | 0.00000 | ||
592 | 2009.01.22 06:00 | sell | 297 | 1.14 | 1.25820 | 0.00000 | 0.00000 | ||
593 | 2009.01.22 06:07 | close | 297 | 1.14 | 1.25802 | 0.00000 | 0.00000 | 16.31 | 11453.72 |
594 | 2009.01.22 06:07 | close | 296 | 0.03 | 1.25785 | 0.00000 | 0.00000 | -14.17 | 11439.55 |
595 | 2009.01.22 06:07 | buy | 298 | 0.50 | 1.26379 | 0.00000 | 0.00000 | ||
596 | 2009.01.22 06:30 | sell | 299 | 1.14 | 1.25830 | 0.00000 | 0.00000 | ||
597 | 2009.01.22 06:32 | close | 299 | 1.14 | 1.25810 | 0.00000 | 0.00000 | 18.12 | 11457.67 |
598 | 2009.01.22 06:32 | close | 298 | 0.03 | 1.25793 | 0.00000 | 0.00000 | -13.98 | 11443.69 |
599 | 2009.01.22 06:32 | buy | 300 | 0.47 | 1.26379 | 0.00000 | 0.00000 | ||
600 | 2009.01.22 07:00 | sell | 301 | 1.14 | 1.25860 | 0.00000 | 0.00000 | ||
601 | 2009.01.22 07:26 | close | 301 | 1.14 | 1.25791 | 0.00000 | 0.00000 | 62.53 | 11506.22 |
602 | 2009.01.22 07:26 | close | 300 | 0.12 | 1.25774 | 0.00000 | 0.00000 | -57.72 | 11448.50 |
603 | 2009.01.22 07:26 | buy | 302 | 0.35 | 1.26379 | 0.00000 | 0.00000 | ||
604 | 2009.01.22 07:30 | sell | 303 | 1.14 | 1.25777 | 0.00000 | 0.00000 | ||
605 | 2009.01.22 07:50 | close | 303 | 1.14 | 1.25717 | 0.00000 | 0.00000 | 54.41 | 11502.91 |
606 | 2009.01.22 07:50 | close | 302 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -54.02 | 11448.89 |
607 | 2009.01.22 07:50 | buy | 304 | 0.25 | 1.26379 | 0.00000 | 0.00000 | ||
608 | 2009.01.23 00:00 | sell | 305 | 1.14 | 1.25222 | 0.00000 | 0.00000 | ||
609 | 2009.01.23 00:30 | buy | 306 | 1.14 | 1.25297 | 0.00000 | 0.00000 | ||
610 | 2009.01.23 00:32 | close | 306 | 1.14 | 1.25411 | 0.00000 | 0.00000 | 103.63 | 11552.52 |
611 | 2009.01.23 00:32 | close | 304 | 0.13 | 1.25411 | 0.00000 | 0.00000 | -100.41 | 11452.12 |
612 | 2009.01.23 00:32 | buy | 307 | 0.12 | 1.26379 | 0.00000 | 0.00000 | ||
613 | 2009.01.23 01:00 | buy | 308 | 1.14 | 1.25267 | 0.00000 | 0.00000 | ||
614 | 2009.01.23 01:20 | close | 305 | 1.14 | 1.25182 | 0.00000 | 0.00000 | 36.43 | 11488.55 |
615 | 2009.01.23 01:20 | close | 307 | 0.03 | 1.25165 | 0.00000 | 0.00000 | -29.12 | 11459.43 |
616 | 2009.01.23 01:20 | buy | 309 | 0.09 | 1.26379 | 0.00000 | 0.00000 | ||
617 | 2009.01.23 01:30 | sell | 310 | 1.14 | 1.25245 | 0.00000 | 0.00000 | ||
618 | 2009.01.23 01:40 | close | 308 | 1.14 | 1.25321 | 0.00000 | 0.00000 | 49.12 | 11508.55 |
619 | 2009.01.23 01:40 | close | 309 | 0.05 | 1.25321 | 0.00000 | 0.00000 | -42.24 | 11466.31 |
620 | 2009.01.23 01:40 | buy | 311 | 0.04 | 1.26379 | 0.00000 | 0.00000 | ||
621 | 2009.01.23 02:00 | buy | 312 | 1.14 | 1.25371 | 0.00000 | 0.00000 | ||
622 | 2009.01.23 02:12 | close | 312 | 1.14 | 1.25398 | 0.00000 | 0.00000 | 24.55 | 11490.86 |
623 | 2009.01.23 02:12 | close | 311 | 0.03 | 1.25398 | 0.00000 | 0.00000 | -23.49 | 11467.38 |
624 | 2009.01.23 02:12 | buy | 313 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
625 | 2009.01.23 02:30 | buy | 314 | 1.14 | 1.25481 | 0.00000 | 0.00000 | ||
626 | 2009.01.23 02:37 | close | 314 | 1.14 | 1.25523 | 0.00000 | 0.00000 | 38.14 | 11505.52 |
627 | 2009.01.23 02:37 | close | 313 | 0.01 | 1.25523 | 0.00000 | 0.00000 | -6.83 | 11498.69 |
628 | 2009.01.23 03:00 | buy | 315 | 1.14 | 1.25459 | 0.00000 | 0.00000 | ||
629 | 2009.01.23 03:15 | close | 315 | 1.14 | 1.25484 | 0.00000 | 0.00000 | 22.71 | 11521.40 |
630 | 2009.01.23 03:15 | close | 310 | 0.11 | 1.25501 | 0.00000 | 0.00000 | -22.44 | 11498.96 |
631 | 2009.01.23 03:15 | sell | 316 | 1.03 | 1.25245 | 0.00000 | 0.00000 | ||
632 | 2009.01.23 03:30 | buy | 317 | 1.14 | 1.25467 | 0.00000 | 0.00000 | ||
633 | 2009.01.23 03:45 | close | 317 | 1.14 | 1.25522 | 0.00000 | 0.00000 | 49.95 | 11548.91 |
634 | 2009.01.23 03:45 | close | 316 | 0.21 | 1.25539 | 0.00000 | 0.00000 | -49.18 | 11499.73 |
635 | 2009.01.23 03:45 | sell | 318 | 0.82 | 1.25245 | 0.00000 | 0.00000 | ||
636 | 2009.01.23 04:00 | buy | 319 | 1.14 | 1.25587 | 0.00000 | 0.00000 | ||
637 | 2009.01.23 04:30 | buy | 320 | 1.14 | 1.25580 | 0.00000 | 0.00000 | ||
638 | 2009.01.23 04:50 | close | 319 | 1.14 | 1.25615 | 0.00000 | 0.00000 | 25.41 | 11525.14 |
639 | 2009.01.23 04:50 | close | 318 | 0.18 | 1.25632 | 0.00000 | 0.00000 | -55.45 | 11469.69 |
640 | 2009.01.23 04:50 | sell | 321 | 0.64 | 1.25245 | 0.00000 | 0.00000 | ||
641 | 2009.01.23 04:52 | close | 320 | 1.14 | 1.25596 | 0.00000 | 0.00000 | 14.52 | 11484.21 |
642 | 2009.01.23 04:52 | close | 321 | 0.04 | 1.25613 | 0.00000 | 0.00000 | -11.72 | 11472.49 |
643 | 2009.01.23 04:52 | sell | 322 | 0.60 | 1.25245 | 0.00000 | 0.00000 | ||
644 | 2009.01.23 05:00 | buy | 323 | 1.14 | 1.25622 | 0.00000 | 0.00000 | ||
645 | 2009.01.23 05:30 | buy | 324 | 1.14 | 1.25647 | 0.00000 | 0.00000 | ||
646 | 2009.01.23 05:35 | close | 323 | 1.14 | 1.25635 | 0.00000 | 0.00000 | 11.80 | 11484.29 |
647 | 2009.01.23 05:35 | close | 322 | 0.03 | 1.25652 | 0.00000 | 0.00000 | -9.72 | 11474.57 |
648 | 2009.01.23 05:35 | sell | 325 | 0.57 | 1.25245 | 0.00000 | 0.00000 | ||
649 | 2009.01.23 05:40 | close | 324 | 1.14 | 1.25659 | 0.00000 | 0.00000 | 10.89 | 11485.46 |
650 | 2009.01.23 05:40 | close | 325 | 0.03 | 1.25676 | 0.00000 | 0.00000 | -10.29 | 11475.17 |
651 | 2009.01.23 05:40 | sell | 326 | 0.54 | 1.25245 | 0.00000 | 0.00000 | ||
652 | 2009.01.23 06:00 | buy | 327 | 1.14 | 1.25679 | 0.00000 | 0.00000 | ||
653 | 2009.01.23 06:20 | close | 327 | 1.14 | 1.25697 | 0.00000 | 0.00000 | 16.32 | 11491.49 |
654 | 2009.01.23 06:20 | close | 326 | 0.04 | 1.25714 | 0.00000 | 0.00000 | -14.92 | 11476.57 |
655 | 2009.01.23 06:20 | sell | 328 | 0.50 | 1.25245 | 0.00000 | 0.00000 | ||
656 | 2009.01.23 06:30 | buy | 329 | 1.14 | 1.25694 | 0.00000 | 0.00000 | ||
657 | 2009.01.23 07:00 | buy | 330 | 1.14 | 1.25656 | 0.00000 | 0.00000 | ||
658 | 2009.01.23 07:03 | close | 330 | 1.14 | 1.25675 | 0.00000 | 0.00000 | 17.23 | 11493.80 |
659 | 2009.01.23 07:03 | close | 328 | 0.04 | 1.25692 | 0.00000 | 0.00000 | -14.23 | 11479.57 |
660 | 2009.01.23 07:03 | sell | 331 | 0.46 | 1.25245 | 0.00000 | 0.00000 | ||
661 | 2009.01.23 07:16 | close | 329 | 1.14 | 1.25719 | 0.00000 | 0.00000 | 22.67 | 11502.24 |
662 | 2009.01.23 07:16 | close | 331 | 0.05 | 1.25736 | 0.00000 | 0.00000 | -19.53 | 11482.71 |
663 | 2009.01.23 07:16 | sell | 332 | 0.41 | 1.25245 | 0.00000 | 0.00000 | ||
664 | 2009.01.23 07:30 | buy | 333 | 1.14 | 1.25722 | 0.00000 | 0.00000 | ||
665 | 2009.01.23 08:50 | close | 333 | 1.14 | 1.25762 | 0.00000 | 0.00000 | 36.26 | 11518.97 |
666 | 2009.01.23 08:50 | close | 332 | 0.08 | 1.25779 | 0.00000 | 0.00000 | -33.96 | 11485.01 |
667 | 2009.01.23 08:50 | sell | 334 | 0.33 | 1.25245 | 0.00000 | 0.00000 | ||
668 | 2009.01.26 01:30 | close | 334 | 0.33 | 1.23771 | 0.00000 | 0.00000 | 392.83 | 11877.85 |
669 | 2009.01.26 02:00 | buy | 335 | 1.19 | 1.23797 | 0.00000 | 0.00000 | ||
670 | 2009.01.26 02:30 | sell | 336 | 1.19 | 1.23777 | 0.00000 | 0.00000 | ||
671 | 2009.01.26 02:37 | close | 336 | 1.19 | 1.23774 | 0.00000 | 0.00000 | 2.88 | 11880.73 |
672 | 2009.01.26 02:37 | close | 335 | 0.08 | 1.23757 | 0.00000 | 0.00000 | -2.59 | 11878.14 |
673 | 2009.01.26 02:37 | buy | 337 | 1.11 | 1.23797 | 0.00000 | 0.00000 | ||
674 | 2009.01.26 03:30 | sell | 338 | 1.19 | 1.23777 | 0.00000 | 0.00000 | ||
675 | 2009.01.26 03:32 | close | 338 | 1.19 | 1.23776 | 0.00000 | 0.00000 | 0.96 | 11879.10 |
676 | 2009.01.26 03:32 | close | 337 | 0.03 | 1.23759 | 0.00000 | 0.00000 | -0.92 | 11878.18 |
677 | 2009.01.26 03:32 | buy | 339 | 1.08 | 1.23797 | 0.00000 | 0.00000 | ||
678 | 2009.01.26 04:00 | sell | 340 | 1.19 | 1.23535 | 0.00000 | 0.00000 | ||
679 | 2009.01.26 04:10 | close | 340 | 1.19 | 1.23509 | 0.00000 | 0.00000 | 25.05 | 11903.23 |
680 | 2009.01.26 04:10 | close | 339 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -24.70 | 11878.53 |
681 | 2009.01.26 04:10 | buy | 341 | 0.98 | 1.23797 | 0.00000 | 0.00000 | ||
682 | 2009.01.26 04:30 | sell | 342 | 1.19 | 1.23512 | 0.00000 | 0.00000 | ||
683 | 2009.01.26 04:45 | close | 342 | 1.19 | 1.23441 | 0.00000 | 0.00000 | 68.45 | 11946.98 |
684 | 2009.01.26 04:45 | close | 341 | 0.22 | 1.23424 | 0.00000 | 0.00000 | -66.49 | 11880.49 |
685 | 2009.01.26 04:45 | buy | 343 | 0.76 | 1.23797 | 0.00000 | 0.00000 | ||
686 | 2009.01.26 05:00 | sell | 344 | 1.19 | 1.23370 | 0.00000 | 0.00000 | ||
687 | 2009.01.26 05:02 | close | 344 | 1.19 | 1.23228 | 0.00000 | 0.00000 | 137.13 | 12017.62 |
688 | 2009.01.26 05:02 | close | 343 | 0.28 | 1.23211 | 0.00000 | 0.00000 | -133.17 | 11884.45 |
689 | 2009.01.26 05:02 | buy | 345 | 0.48 | 1.23797 | 0.00000 | 0.00000 | ||
690 | 2009.01.26 05:30 | sell | 346 | 1.19 | 1.23462 | 0.00000 | 0.00000 | ||
691 | 2009.01.26 05:35 | close | 346 | 1.19 | 1.23442 | 0.00000 | 0.00000 | 19.28 | 11903.73 |
692 | 2009.01.26 05:35 | close | 345 | 0.06 | 1.23425 | 0.00000 | 0.00000 | -18.08 | 11885.65 |
693 | 2009.01.26 05:35 | buy | 347 | 0.42 | 1.23797 | 0.00000 | 0.00000 | ||
694 | 2009.01.26 06:00 | sell | 348 | 1.19 | 1.23340 | 0.00000 | 0.00000 | ||
695 | 2009.01.26 06:10 | close | 348 | 1.19 | 1.23249 | 0.00000 | 0.00000 | 87.86 | 11973.51 |
696 | 2009.01.26 06:10 | close | 347 | 0.19 | 1.23232 | 0.00000 | 0.00000 | -87.11 | 11886.40 |
697 | 2009.01.26 06:10 | buy | 349 | 0.23 | 1.23797 | 0.00000 | 0.00000 | ||
698 | 2009.01.26 06:30 | sell | 350 | 1.19 | 1.23089 | 0.00000 | 0.00000 | ||
699 | 2009.01.26 07:00 | buy | 351 | 1.19 | 1.23456 | 0.00000 | 0.00000 | ||
700 | 2009.01.26 07:15 | close | 351 | 1.19 | 1.23522 | 0.00000 | 0.00000 | 63.58 | 11949.98 |
701 | 2009.01.26 07:15 | close | 350 | 0.17 | 1.23539 | 0.00000 | 0.00000 | -61.92 | 11888.06 |
702 | 2009.01.26 07:15 | sell | 352 | 1.02 | 1.23089 | 0.00000 | 0.00000 | ||
703 | 2009.01.26 07:30 | buy | 353 | 1.19 | 1.23667 | 0.00000 | 0.00000 | ||
704 | 2009.01.26 07:32 | close | 353 | 1.19 | 1.23729 | 0.00000 | 0.00000 | 59.63 | 11947.69 |
705 | 2009.01.26 07:32 | close | 352 | 0.11 | 1.23746 | 0.00000 | 0.00000 | -58.40 | 11889.29 |
706 | 2009.01.26 07:32 | sell | 354 | 0.91 | 1.23089 | 0.00000 | 0.00000 | ||
707 | 2009.01.26 09:20 | close | 354 | 0.91 | 1.22714 | 0.00000 | 0.00000 | 278.09 | 12167.38 |
708 | 2009.01.26 09:20 | close | 349 | 0.23 | 1.22697 | 0.00000 | 0.00000 | -206.20 | 11961.18 |
709 | 2009.01.27 01:00 | buy | 355 | 1.20 | 1.22330 | 0.00000 | 0.00000 | ||
710 | 2009.01.27 04:00 | sell | 356 | 1.20 | 1.22144 | 0.00000 | 0.00000 | ||
711 | 2009.01.27 04:10 | close | 356 | 1.20 | 1.22112 | 0.00000 | 0.00000 | 31.45 | 11992.63 |
712 | 2009.01.27 04:10 | close | 355 | 0.16 | 1.22095 | 0.00000 | 0.00000 | -30.80 | 11961.83 |
713 | 2009.01.27 04:10 | buy | 357 | 1.04 | 1.22330 | 0.00000 | 0.00000 | ||
714 | 2009.01.27 04:30 | sell | 358 | 1.20 | 1.22085 | 0.00000 | 0.00000 | ||
715 | 2009.01.27 04:32 | close | 358 | 1.20 | 1.22056 | 0.00000 | 0.00000 | 28.51 | 11990.34 |
716 | 2009.01.27 04:32 | close | 357 | 0.11 | 1.22039 | 0.00000 | 0.00000 | -26.23 | 11964.11 |
717 | 2009.01.27 04:32 | buy | 359 | 0.93 | 1.22330 | 0.00000 | 0.00000 | ||
718 | 2009.01.27 05:00 | sell | 360 | 1.20 | 1.22260 | 0.00000 | 0.00000 | ||
719 | 2009.01.27 05:02 | close | 359 | 0.93 | 1.22361 | 0.00000 | 0.00000 | 23.56 | 11987.67 |
720 | 2009.01.27 05:02 | close | 360 | 0.24 | 1.22378 | 0.00000 | 0.00000 | -23.14 | 11964.53 |
721 | 2009.01.27 05:02 | sell | 361 | 0.96 | 1.22260 | 0.00000 | 0.00000 | ||
722 | 2009.01.27 06:00 | buy | 362 | 1.20 | 1.22438 | 0.00000 | 0.00000 | ||
723 | 2009.01.27 06:30 | buy | 363 | 1.20 | 1.22367 | 0.00000 | 0.00000 | ||
724 | 2009.01.27 06:33 | close | 363 | 1.20 | 1.22385 | 0.00000 | 0.00000 | 17.65 | 11982.18 |
725 | 2009.01.27 06:33 | close | 361 | 0.15 | 1.22402 | 0.00000 | 0.00000 | -17.40 | 11964.78 |
726 | 2009.01.27 06:33 | sell | 364 | 0.81 | 1.22260 | 0.00000 | 0.00000 | ||
727 | 2009.01.27 07:00 | buy | 365 | 1.20 | 1.22287 | 0.00000 | 0.00000 | ||
728 | 2009.01.27 07:07 | close | 364 | 0.81 | 1.22250 | 0.00000 | 0.00000 | 6.63 | 11971.41 |
729 | 2009.01.27 07:07 | close | 362 | 0.03 | 1.22233 | 0.00000 | 0.00000 | -5.03 | 11966.38 |
730 | 2009.01.27 07:07 | buy | 366 | 1.17 | 1.22438 | 0.00000 | 0.00000 | ||
731 | 2009.01.27 07:10 | close | 365 | 1.20 | 1.22341 | 0.00000 | 0.00000 | 52.97 | 12019.35 |
732 | 2009.01.27 07:10 | close | 366 | 0.66 | 1.22341 | 0.00000 | 0.00000 | -52.33 | 11967.02 |
733 | 2009.01.27 07:10 | buy | 367 | 0.51 | 1.22438 | 0.00000 | 0.00000 | ||
734 | 2009.01.27 07:30 | sell | 368 | 1.20 | 1.22406 | 0.00000 | 0.00000 | ||
735 | 2009.01.27 07:32 | close | 368 | 1.20 | 1.22393 | 0.00000 | 0.00000 | 12.75 | 11979.77 |
736 | 2009.01.27 07:32 | close | 367 | 0.25 | 1.22376 | 0.00000 | 0.00000 | -12.67 | 11967.10 |
737 | 2009.01.27 07:32 | buy | 369 | 0.26 | 1.22438 | 0.00000 | 0.00000 | ||
738 | 2009.01.28 03:00 | close | 369 | 0.26 | 1.22695 | 0.00000 | 0.00000 | 54.33 | 12021.43 |
739 | 2009.01.28 03:30 | buy | 370 | 1.20 | 1.22797 | 0.00000 | 0.00000 | ||
740 | 2009.01.28 04:00 | sell | 371 | 1.20 | 1.22700 | 0.00000 | 0.00000 | ||
741 | 2009.01.28 04:02 | close | 371 | 1.20 | 1.22687 | 0.00000 | 0.00000 | 12.72 | 12034.15 |
742 | 2009.01.28 04:02 | close | 370 | 0.12 | 1.22670 | 0.00000 | 0.00000 | -12.42 | 12021.73 |
743 | 2009.01.28 04:02 | buy | 372 | 1.08 | 1.22797 | 0.00000 | 0.00000 | ||
744 | 2009.01.28 04:30 | sell | 373 | 1.20 | 1.22770 | 0.00000 | 0.00000 | ||
745 | 2009.01.28 04:32 | close | 373 | 1.20 | 1.22705 | 0.00000 | 0.00000 | 63.57 | 12085.30 |
746 | 2009.01.28 04:32 | close | 372 | 0.71 | 1.22688 | 0.00000 | 0.00000 | -63.08 | 12022.22 |
747 | 2009.01.28 04:32 | buy | 374 | 0.37 | 1.22797 | 0.00000 | 0.00000 | ||
748 | 2009.01.28 05:00 | sell | 375 | 1.20 | 1.22795 | 0.00000 | 0.00000 | ||
749 | 2009.01.28 05:02 | close | 374 | 0.37 | 1.22861 | 0.00000 | 0.00000 | 19.27 | 12041.49 |
750 | 2009.01.28 05:02 | close | 375 | 0.28 | 1.22878 | 0.00000 | 0.00000 | -18.91 | 12022.58 |
751 | 2009.01.28 05:02 | sell | 376 | 0.92 | 1.22795 | 0.00000 | 0.00000 | ||
752 | 2009.01.28 05:30 | buy | 377 | 1.20 | 1.22808 | 0.00000 | 0.00000 | ||
753 | 2009.01.28 05:32 | close | 377 | 1.20 | 1.22826 | 0.00000 | 0.00000 | 17.59 | 12040.17 |
754 | 2009.01.28 05:32 | close | 376 | 0.44 | 1.22843 | 0.00000 | 0.00000 | -17.19 | 12022.98 |
755 | 2009.01.28 05:32 | sell | 378 | 0.48 | 1.22795 | 0.00000 | 0.00000 | ||
756 | 2009.01.29 01:30 | close | 378 | 0.48 | 1.21407 | 0.00000 | 0.00000 | 548.04 | 12571.02 |
757 | 2009.01.29 02:00 | buy | 379 | 1.26 | 1.21672 | 0.00000 | 0.00000 | ||
758 | 2009.01.29 03:00 | sell | 380 | 1.26 | 1.21653 | 0.00000 | 0.00000 | ||
759 | 2009.01.29 03:02 | close | 380 | 1.26 | 1.21638 | 0.00000 | 0.00000 | 15.54 | 12586.56 |
760 | 2009.01.29 03:02 | close | 379 | 0.36 | 1.21621 | 0.00000 | 0.00000 | -15.10 | 12571.46 |
761 | 2009.01.29 03:02 | buy | 381 | 0.90 | 1.21672 | 0.00000 | 0.00000 | ||
762 | 2009.01.29 06:00 | close | 381 | 0.90 | 1.21906 | 0.00000 | 0.00000 | 172.76 | 12744.22 |
763 | 2009.01.29 06:30 | sell | 382 | 1.27 | 1.21715 | 0.00000 | 0.00000 | ||
764 | 2009.01.29 07:00 | buy | 383 | 1.27 | 1.21751 | 0.00000 | 0.00000 | ||
765 | 2009.01.29 07:03 | close | 383 | 1.27 | 1.21834 | 0.00000 | 0.00000 | 86.52 | 12830.74 |
766 | 2009.01.29 07:03 | close | 382 | 0.77 | 1.21851 | 0.00000 | 0.00000 | -85.94 | 12744.80 |
767 | 2009.01.29 07:03 | sell | 384 | 0.50 | 1.21715 | 0.00000 | 0.00000 | ||
768 | 2009.01.29 07:30 | buy | 385 | 1.27 | 1.21938 | 0.00000 | 0.00000 | ||
769 | 2009.01.29 07:59 | close | 385 | 1.27 | 1.21945 | 0.00000 | 0.00000 | 7.29 | 12752.09 |
770 | 2009.01.29 07:59 | close | 384 | 0.03 | 1.21962 | 0.00000 | 0.00000 | -6.08 | 12746.01 |
771 | 2009.01.29 07:59 | sell | 386 | 0.47 | 1.21715 | 0.00000 | 0.00000 | ||
772 | 2009.01.30 00:00 | buy | 387 | 1.27 | 1.22632 | 0.00000 | 0.00000 | ||
773 | 2009.01.30 00:30 | buy | 388 | 1.27 | 1.22589 | 0.00000 | 0.00000 | ||
774 | 2009.01.30 00:37 | close | 388 | 1.27 | 1.22628 | 0.00000 | 0.00000 | 40.39 | 12786.40 |
775 | 2009.01.30 00:37 | close | 386 | 0.05 | 1.22645 | 0.00000 | 0.00000 | -37.94 | 12748.47 |
776 | 2009.01.30 00:37 | sell | 389 | 0.42 | 1.21715 | 0.00000 | 0.00000 | ||
777 | 2009.01.30 01:00 | buy | 390 | 1.27 | 1.22477 | 0.00000 | 0.00000 | ||
778 | 2009.01.30 01:10 | close | 390 | 1.27 | 1.22565 | 0.00000 | 0.00000 | 91.18 | 12839.65 |
779 | 2009.01.30 01:10 | close | 389 | 0.12 | 1.22582 | 0.00000 | 0.00000 | -84.93 | 12754.72 |
780 | 2009.01.30 01:10 | sell | 391 | 0.30 | 1.21715 | 0.00000 | 0.00000 | ||
781 | 2009.01.30 01:20 | close | 387 | 1.27 | 1.22728 | 0.00000 | 0.00000 | 99.34 | 12854.06 |
782 | 2009.01.30 01:20 | close | 391 | 0.11 | 1.22745 | 0.00000 | 0.00000 | -92.37 | 12761.69 |
783 | 2009.01.30 01:20 | sell | 392 | 0.19 | 1.21715 | 0.00000 | 0.00000 | ||
784 | 2009.01.30 01:30 | buy | 393 | 1.27 | 1.22702 | 0.00000 | 0.00000 | ||
785 | 2009.01.30 01:43 | close | 393 | 1.27 | 1.22729 | 0.00000 | 0.00000 | 27.94 | 12789.63 |
786 | 2009.01.30 01:43 | close | 392 | 0.03 | 1.22746 | 0.00000 | 0.00000 | -25.22 | 12764.42 |
787 | 2009.01.30 01:43 | sell | 394 | 0.16 | 1.21715 | 0.00000 | 0.00000 | ||
788 | 2009.01.30 02:00 | buy | 395 | 1.27 | 1.22842 | 0.00000 | 0.00000 | ||
789 | 2009.01.30 02:30 | buy | 396 | 1.27 | 1.22797 | 0.00000 | 0.00000 | ||
790 | 2009.01.30 02:37 | close | 396 | 1.27 | 1.22842 | 0.00000 | 0.00000 | 46.52 | 12810.94 |
791 | 2009.01.30 02:37 | close | 394 | 0.04 | 1.22859 | 0.00000 | 0.00000 | -37.27 | 12773.67 |
792 | 2009.01.30 02:37 | sell | 397 | 0.12 | 1.21715 | 0.00000 | 0.00000 | ||
793 | 2009.01.30 03:00 | buy | 398 | 1.27 | 1.22610 | 0.00000 | 0.00000 | ||
794 | 2009.01.30 03:06 | close | 398 | 1.27 | 1.22694 | 0.00000 | 0.00000 | 86.95 | 12860.62 |
795 | 2009.01.30 03:06 | close | 397 | 0.10 | 1.22711 | 0.00000 | 0.00000 | -81.22 | 12779.39 |
796 | 2009.01.30 03:06 | sell | 399 | 0.02 | 1.21715 | 0.00000 | 0.00000 | ||
797 | 2009.01.30 03:30 | buy | 400 | 1.27 | 1.22817 | 0.00000 | 0.00000 | ||
798 | 2009.01.30 03:50 | close | 395 | 1.27 | 1.22855 | 0.00000 | 0.00000 | 13.44 | 12792.83 |
799 | 2009.01.30 03:50 | close | 399 | 0.02 | 1.22872 | 0.00000 | 0.00000 | -18.84 | 12773.99 |
800 | 2009.01.30 06:00 | sell | 401 | 1.27 | 1.22782 | 0.00000 | 0.00000 | ||
801 | 2009.01.30 06:02 | close | 400 | 1.27 | 1.22877 | 0.00000 | 0.00000 | 62.01 | 12836.00 |
802 | 2009.01.30 06:02 | close | 401 | 0.68 | 1.22894 | 0.00000 | 0.00000 | -61.97 | 12774.03 |
803 | 2009.01.30 06:02 | sell | 402 | 0.59 | 1.22782 | 0.00000 | 0.00000 | ||
804 | 2009.01.30 06:30 | buy | 403 | 1.27 | 1.22787 | 0.00000 | 0.00000 | ||
805 | 2009.01.30 06:33 | close | 402 | 0.59 | 1.22722 | 0.00000 | 0.00000 | 28.85 | 12802.88 |
806 | 2009.01.30 06:33 | close | 403 | 0.43 | 1.22705 | 0.00000 | 0.00000 | -28.74 | 12774.14 |
807 | 2009.01.30 06:33 | buy | 404 | 0.84 | 1.22787 | 0.00000 | 0.00000 | ||
808 | 2009.01.30 07:00 | sell | 405 | 1.27 | 1.22650 | 0.00000 | 0.00000 | ||
809 | 2009.01.30 07:07 | close | 405 | 1.27 | 1.22637 | 0.00000 | 0.00000 | 13.46 | 12787.60 |
810 | 2009.01.30 07:07 | close | 404 | 0.09 | 1.22620 | 0.00000 | 0.00000 | -12.26 | 12775.34 |
811 | 2009.01.30 07:07 | buy | 406 | 0.75 | 1.22787 | 0.00000 | 0.00000 | ||
812 | 2009.01.30 07:30 | sell | 407 | 1.27 | 1.22629 | 0.00000 | 0.00000 | ||
813 | 2009.01.30 07:32 | close | 407 | 1.27 | 1.22603 | 0.00000 | 0.00000 | 26.93 | 12802.27 |
814 | 2009.01.30 07:32 | close | 406 | 0.16 | 1.22586 | 0.00000 | 0.00000 | -26.23 | 12776.04 |
815 | 2009.01.30 07:32 | buy | 408 | 0.59 | 1.22787 | 0.00000 | 0.00000 | ||
816 | 2009.02.02 05:00 | close | 408 | 0.59 | 1.23245 | 0.00000 | 0.00000 | 218.95 | 12995.00 |
817 | 2009.02.02 05:30 | buy | 409 | 1.30 | 1.23279 | 0.00000 | 0.00000 | ||
818 | 2009.02.02 06:00 | sell | 410 | 1.30 | 1.23261 | 0.00000 | 0.00000 | ||
819 | 2009.02.02 06:02 | close | 409 | 1.30 | 1.23309 | 0.00000 | 0.00000 | 31.63 | 13026.63 |
820 | 2009.02.02 06:02 | close | 410 | 0.59 | 1.23326 | 0.00000 | 0.00000 | -31.10 | 12995.53 |
821 | 2009.02.02 06:02 | sell | 411 | 0.71 | 1.23261 | 0.00000 | 0.00000 | ||
822 | 2009.02.02 06:30 | buy | 412 | 1.30 | 1.23266 | 0.00000 | 0.00000 | ||
823 | 2009.02.02 06:32 | close | 411 | 0.71 | 1.23253 | 0.00000 | 0.00000 | 4.61 | 13000.14 |
824 | 2009.02.02 06:32 | close | 412 | 0.18 | 1.23236 | 0.00000 | 0.00000 | -4.38 | 12995.76 |
825 | 2009.02.02 06:32 | buy | 413 | 1.12 | 1.23266 | 0.00000 | 0.00000 | ||
826 | 2009.02.03 01:30 | close | 413 | 1.12 | 1.24470 | 0.00000 | 0.00000 | 1082.82 | 14078.57 |
827 | 2009.02.03 02:00 | buy | 414 | 1.41 | 1.24517 | 0.00000 | 0.00000 | ||
828 | 2009.02.03 02:30 | sell | 415 | 1.41 | 1.24169 | 0.00000 | 0.00000 | ||
829 | 2009.02.03 03:00 | buy | 416 | 1.41 | 1.24363 | 0.00000 | 0.00000 | ||
830 | 2009.02.03 03:02 | close | 416 | 1.41 | 1.24369 | 0.00000 | 0.00000 | 6.80 | 14085.37 |
831 | 2009.02.03 03:02 | close | 415 | 0.03 | 1.24386 | 0.00000 | 0.00000 | -5.23 | 14080.14 |
832 | 2009.02.03 03:02 | sell | 417 | 1.38 | 1.24169 | 0.00000 | 0.00000 | ||
833 | 2009.02.03 03:30 | buy | 418 | 1.41 | 1.24229 | 0.00000 | 0.00000 | ||
834 | 2009.02.03 03:40 | close | 418 | 1.41 | 1.24248 | 0.00000 | 0.00000 | 21.56 | 14101.70 |
835 | 2009.02.03 03:40 | close | 414 | 0.09 | 1.24248 | 0.00000 | 0.00000 | -19.49 | 14082.21 |
836 | 2009.02.03 03:40 | buy | 419 | 1.32 | 1.24517 | 0.00000 | 0.00000 | ||
837 | 2009.02.03 04:00 | buy | 420 | 1.41 | 1.24316 | 0.00000 | 0.00000 | ||
838 | 2009.02.03 04:07 | close | 420 | 1.41 | 1.24328 | 0.00000 | 0.00000 | 13.61 | 14095.82 |
839 | 2009.02.03 04:07 | close | 417 | 0.09 | 1.24345 | 0.00000 | 0.00000 | -12.74 | 14083.08 |
840 | 2009.02.03 04:07 | sell | 421 | 1.29 | 1.24169 | 0.00000 | 0.00000 | ||
841 | 2009.02.03 04:30 | buy | 422 | 1.41 | 1.24322 | 0.00000 | 0.00000 | ||
842 | 2009.02.03 04:45 | close | 421 | 1.29 | 1.24106 | 0.00000 | 0.00000 | 65.48 | 14148.56 |
843 | 2009.02.03 04:45 | close | 419 | 0.18 | 1.24089 | 0.00000 | 0.00000 | -62.08 | 14086.48 |
844 | 2009.02.03 04:45 | buy | 423 | 1.14 | 1.24517 | 0.00000 | 0.00000 | ||
845 | 2009.02.03 05:00 | sell | 424 | 1.41 | 1.24059 | 0.00000 | 0.00000 | ||
846 | 2009.02.03 05:07 | close | 424 | 1.41 | 1.24047 | 0.00000 | 0.00000 | 13.64 | 14100.12 |
847 | 2009.02.03 05:07 | close | 423 | 0.03 | 1.24030 | 0.00000 | 0.00000 | -11.78 | 14088.34 |
848 | 2009.02.03 05:07 | buy | 425 | 1.11 | 1.24517 | 0.00000 | 0.00000 | ||
849 | 2009.02.03 05:30 | sell | 426 | 1.41 | 1.24210 | 0.00000 | 0.00000 | ||
850 | 2009.02.03 05:33 | close | 426 | 1.41 | 1.24171 | 0.00000 | 0.00000 | 44.29 | 14132.63 |
851 | 2009.02.03 05:33 | close | 425 | 0.15 | 1.24154 | 0.00000 | 0.00000 | -43.86 | 14088.77 |
852 | 2009.02.03 05:33 | buy | 427 | 0.96 | 1.24517 | 0.00000 | 0.00000 | ||
853 | 2009.02.03 06:00 | sell | 428 | 1.41 | 1.24057 | 0.00000 | 0.00000 | ||
854 | 2009.02.03 06:30 | buy | 429 | 1.41 | 1.24178 | 0.00000 | 0.00000 | ||
855 | 2009.02.03 06:40 | close | 429 | 1.41 | 1.24272 | 0.00000 | 0.00000 | 106.65 | 14195.42 |
856 | 2009.02.03 06:40 | close | 428 | 0.57 | 1.24289 | 0.00000 | 0.00000 | -106.40 | 14089.02 |
857 | 2009.02.03 06:40 | sell | 430 | 0.84 | 1.24057 | 0.00000 | 0.00000 | ||
858 | 2009.02.03 06:45 | close | 422 | 1.41 | 1.24367 | 0.00000 | 0.00000 | 51.02 | 14140.04 |
859 | 2009.02.03 06:45 | close | 430 | 0.19 | 1.24384 | 0.00000 | 0.00000 | -49.95 | 14090.09 |
860 | 2009.02.03 06:45 | sell | 431 | 0.65 | 1.24057 | 0.00000 | 0.00000 | ||
861 | 2009.02.03 07:00 | buy | 432 | 1.41 | 1.24347 | 0.00000 | 0.00000 | ||
862 | 2009.02.03 07:02 | close | 427 | 0.96 | 1.24543 | 0.00000 | 0.00000 | 20.04 | 14110.13 |
863 | 2009.02.03 07:02 | close | 431 | 0.59 | 1.24560 | 0.00000 | 0.00000 | -238.25 | 13871.88 |
864 | 2009.02.03 07:02 | sell | 433 | 0.06 | 1.24057 | 0.00000 | 0.00000 | ||
865 | 2009.02.03 07:05 | close | 432 | 1.41 | 1.24513 | 0.00000 | 0.00000 | 187.98 | 14059.86 |
866 | 2009.02.03 07:05 | close | 433 | 0.06 | 1.24530 | 0.00000 | 0.00000 | -22.79 | 14037.07 |
867 | 2009.02.03 07:30 | sell | 434 | 1.40 | 1.24280 | 0.00000 | 0.00000 | ||
868 | 2009.02.04 01:30 | close | 434 | 1.40 | 1.23387 | 0.00000 | 0.00000 | 1012.52 | 15049.60 |
869 | 2009.02.04 02:00 | buy | 435 | 1.50 | 1.23473 | 0.00000 | 0.00000 | ||
870 | 2009.02.04 02:30 | sell | 436 | 1.50 | 1.23360 | 0.00000 | 0.00000 | ||
871 | 2009.02.04 02:32 | close | 436 | 1.50 | 1.23280 | 0.00000 | 0.00000 | 97.34 | 15146.94 |
872 | 2009.02.04 02:32 | close | 435 | 0.57 | 1.23263 | 0.00000 | 0.00000 | -97.11 | 15049.83 |
873 | 2009.02.04 02:32 | buy | 437 | 0.93 | 1.23473 | 0.00000 | 0.00000 | ||
874 | 2009.02.04 03:00 | sell | 438 | 1.50 | 1.23445 | 0.00000 | 0.00000 | ||
875 | 2009.02.04 03:06 | close | 438 | 1.50 | 1.23386 | 0.00000 | 0.00000 | 71.73 | 15121.56 |
876 | 2009.02.04 03:06 | close | 437 | 0.85 | 1.23369 | 0.00000 | 0.00000 | -71.65 | 15049.91 |
877 | 2009.02.04 03:06 | buy | 439 | 0.08 | 1.23473 | 0.00000 | 0.00000 | ||
878 | 2009.02.04 03:30 | sell | 440 | 1.50 | 1.23150 | 0.00000 | 0.00000 | ||
879 | 2009.02.04 03:45 | close | 440 | 1.50 | 1.23132 | 0.00000 | 0.00000 | 21.93 | 15071.84 |
880 | 2009.02.04 03:45 | close | 439 | 0.07 | 1.23115 | 0.00000 | 0.00000 | -20.35 | 15051.49 |
881 | 2009.02.04 03:45 | buy | 441 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
882 | 2009.02.04 04:00 | sell | 442 | 1.50 | 1.23120 | 0.00000 | 0.00000 | ||
883 | 2009.02.04 04:30 | buy | 443 | 1.50 | 1.23252 | 0.00000 | 0.00000 | ||
884 | 2009.02.04 05:00 | buy | 444 | 1.50 | 1.23207 | 0.00000 | 0.00000 | ||
885 | 2009.02.04 05:02 | close | 444 | 1.50 | 1.23240 | 0.00000 | 0.00000 | 40.17 | 15091.66 |
886 | 2009.02.04 05:02 | close | 441 | 0.01 | 1.23240 | 0.00000 | 0.00000 | -1.89 | 15089.77 |
887 | 2009.02.04 05:30 | buy | 445 | 1.50 | 1.23165 | 0.00000 | 0.00000 | ||
888 | 2009.02.04 05:32 | close | 442 | 1.50 | 1.23060 | 0.00000 | 0.00000 | 73.14 | 15162.91 |
889 | 2009.02.04 05:32 | close | 443 | 0.43 | 1.23043 | 0.00000 | 0.00000 | -73.04 | 15089.87 |
890 | 2009.02.04 05:32 | buy | 446 | 1.07 | 1.23252 | 0.00000 | 0.00000 | ||
891 | 2009.02.04 05:50 | close | 445 | 1.50 | 1.23168 | 0.00000 | 0.00000 | 3.65 | 15093.52 |
892 | 2009.02.04 05:50 | close | 446 | 0.05 | 1.23168 | 0.00000 | 0.00000 | -3.41 | 15090.11 |
893 | 2009.02.04 05:50 | buy | 447 | 1.02 | 1.23252 | 0.00000 | 0.00000 | ||
894 | 2009.02.04 06:00 | sell | 448 | 1.50 | 1.23152 | 0.00000 | 0.00000 | ||
895 | 2009.02.04 06:15 | close | 448 | 1.50 | 1.23097 | 0.00000 | 0.00000 | 67.02 | 15157.13 |
896 | 2009.02.04 06:15 | close | 447 | 0.47 | 1.23080 | 0.00000 | 0.00000 | -65.68 | 15091.45 |
897 | 2009.02.04 06:15 | buy | 449 | 0.55 | 1.23252 | 0.00000 | 0.00000 | ||
898 | 2009.02.04 06:30 | sell | 450 | 1.50 | 1.23062 | 0.00000 | 0.00000 | ||
899 | 2009.02.04 06:45 | close | 450 | 1.50 | 1.23039 | 0.00000 | 0.00000 | 28.04 | 15119.49 |
900 | 2009.02.04 06:45 | close | 449 | 0.14 | 1.23022 | 0.00000 | 0.00000 | -26.17 | 15093.32 |
901 | 2009.02.04 06:45 | buy | 451 | 0.41 | 1.23252 | 0.00000 | 0.00000 | ||
902 | 2009.02.04 07:00 | sell | 452 | 1.50 | 1.23025 | 0.00000 | 0.00000 | ||
903 | 2009.02.04 07:05 | close | 452 | 1.50 | 1.23020 | 0.00000 | 0.00000 | 6.10 | 15099.42 |
904 | 2009.02.04 07:05 | close | 451 | 0.03 | 1.23003 | 0.00000 | 0.00000 | -6.07 | 15093.35 |
905 | 2009.02.04 07:05 | buy | 453 | 0.38 | 1.23252 | 0.00000 | 0.00000 | ||
906 | 2009.02.04 07:30 | sell | 454 | 1.50 | 1.22764 | 0.00000 | 0.00000 | ||
907 | 2009.02.04 07:50 | close | 453 | 0.38 | 1.23432 | 0.00000 | 0.00000 | 55.42 | 15148.77 |
908 | 2009.02.04 07:50 | close | 454 | 0.09 | 1.23449 | 0.00000 | 0.00000 | -49.94 | 15098.83 |
909 | 2009.02.04 07:50 | sell | 455 | 1.41 | 1.22764 | 0.00000 | 0.00000 | ||
910 | 2009.02.05 01:00 | buy | 456 | 1.50 | 1.23112 | 0.00000 | 0.00000 | ||
911 | 2009.02.05 01:05 | close | 456 | 1.50 | 1.23148 | 0.00000 | 0.00000 | 43.85 | 15142.68 |
912 | 2009.02.05 01:05 | close | 455 | 0.13 | 1.23165 | 0.00000 | 0.00000 | -42.53 | 15100.15 |
913 | 2009.02.05 01:05 | sell | 457 | 1.28 | 1.22764 | 0.00000 | 0.00000 | ||
914 | 2009.02.05 01:30 | buy | 458 | 1.50 | 1.23467 | 0.00000 | 0.00000 | ||
915 | 2009.02.05 02:00 | buy | 459 | 1.50 | 1.23290 | 0.00000 | 0.00000 | ||
916 | 2009.02.05 02:03 | close | 459 | 1.50 | 1.23308 | 0.00000 | 0.00000 | 21.90 | 15122.05 |
917 | 2009.02.05 02:03 | close | 457 | 0.04 | 1.23325 | 0.00000 | 0.00000 | -18.26 | 15103.79 |
918 | 2009.02.05 02:03 | sell | 460 | 1.24 | 1.22764 | 0.00000 | 0.00000 | ||
919 | 2009.02.05 02:32 | buy | 461 | 1.50 | 1.23300 | 0.00000 | 0.00000 | ||
920 | 2009.02.05 03:03 | buy | 462 | 1.50 | 1.23246 | 0.00000 | 0.00000 | ||
921 | 2009.02.05 03:13 | close | 462 | 1.50 | 1.23265 | 0.00000 | 0.00000 | 23.12 | 15126.91 |
922 | 2009.02.05 03:13 | close | 460 | 0.05 | 1.23282 | 0.00000 | 0.00000 | -21.09 | 15105.82 |
923 | 2009.02.05 03:13 | sell | 463 | 1.19 | 1.22764 | 0.00000 | 0.00000 | ||
924 | 2009.02.05 03:26 | close | 461 | 1.50 | 1.23320 | 0.00000 | 0.00000 | 24.33 | 15130.15 |
925 | 2009.02.05 03:26 | close | 463 | 0.05 | 1.23337 | 0.00000 | 0.00000 | -23.31 | 15106.85 |
926 | 2009.02.05 03:26 | sell | 464 | 1.14 | 1.22764 | 0.00000 | 0.00000 | ||
927 | 2009.02.05 03:33 | buy | 465 | 1.50 | 1.23367 | 0.00000 | 0.00000 | ||
928 | 2009.02.05 03:40 | close | 465 | 1.50 | 1.23380 | 0.00000 | 0.00000 | 15.80 | 15122.65 |
929 | 2009.02.05 03:40 | close | 464 | 0.03 | 1.23397 | 0.00000 | 0.00000 | -15.44 | 15107.21 |
930 | 2009.02.05 03:40 | sell | 466 | 1.11 | 1.22764 | 0.00000 | 0.00000 | ||
931 | 2009.02.05 04:05 | buy | 467 | 1.50 | 1.23364 | 0.00000 | 0.00000 | ||
932 | 2009.02.05 04:20 | close | 467 | 1.50 | 1.23380 | 0.00000 | 0.00000 | 19.45 | 15126.66 |
933 | 2009.02.05 04:20 | close | 466 | 0.03 | 1.23397 | 0.00000 | 0.00000 | -15.44 | 15111.23 |
934 | 2009.02.05 04:20 | sell | 468 | 1.08 | 1.22764 | 0.00000 | 0.00000 | ||
935 | 2009.02.05 04:35 | buy | 469 | 1.50 | 1.23307 | 0.00000 | 0.00000 | ||
936 | 2009.02.05 04:40 | close | 469 | 1.50 | 1.23337 | 0.00000 | 0.00000 | 36.49 | 15147.72 |
937 | 2009.02.05 04:40 | close | 468 | 0.07 | 1.23354 | 0.00000 | 0.00000 | -33.59 | 15114.13 |
938 | 2009.02.05 04:40 | sell | 470 | 1.01 | 1.22764 | 0.00000 | 0.00000 | ||
939 | 2009.02.05 05:05 | buy | 471 | 1.50 | 1.23330 | 0.00000 | 0.00000 | ||
940 | 2009.02.05 05:07 | close | 471 | 1.50 | 1.23351 | 0.00000 | 0.00000 | 25.54 | 15139.67 |
941 | 2009.02.05 05:07 | close | 470 | 0.05 | 1.23368 | 0.00000 | 0.00000 | -24.56 | 15115.12 |
942 | 2009.02.05 05:07 | sell | 472 | 0.96 | 1.22764 | 0.00000 | 0.00000 | ||
943 | 2009.02.05 05:35 | buy | 473 | 1.50 | 1.23222 | 0.00000 | 0.00000 | ||
944 | 2009.02.05 05:40 | close | 473 | 1.50 | 1.23247 | 0.00000 | 0.00000 | 30.43 | 15145.55 |
945 | 2009.02.05 05:40 | close | 472 | 0.07 | 1.23264 | 0.00000 | 0.00000 | -28.50 | 15117.05 |
946 | 2009.02.05 05:40 | sell | 474 | 0.89 | 1.22764 | 0.00000 | 0.00000 | ||
947 | 2009.02.05 06:05 | buy | 475 | 1.50 | 1.23218 | 0.00000 | 0.00000 | ||
948 | 2009.02.05 06:10 | close | 475 | 1.50 | 1.23237 | 0.00000 | 0.00000 | 23.13 | 15140.18 |
949 | 2009.02.05 06:10 | close | 474 | 0.05 | 1.23254 | 0.00000 | 0.00000 | -19.96 | 15120.23 |
950 | 2009.02.05 06:10 | sell | 476 | 0.84 | 1.22764 | 0.00000 | 0.00000 | ||
951 | 2009.02.05 06:35 | buy | 477 | 1.50 | 1.23308 | 0.00000 | 0.00000 | ||
952 | 2009.02.05 07:05 | buy | 478 | 1.50 | 1.23220 | 0.00000 | 0.00000 | ||
953 | 2009.02.05 07:07 | close | 478 | 1.50 | 1.23235 | 0.00000 | 0.00000 | 18.26 | 15138.49 |
954 | 2009.02.05 07:07 | close | 476 | 0.04 | 1.23252 | 0.00000 | 0.00000 | -15.90 | 15122.58 |
955 | 2009.02.05 07:07 | sell | 479 | 0.80 | 1.22764 | 0.00000 | 0.00000 | ||
956 | 2009.02.05 07:35 | buy | 480 | 1.50 | 1.23017 | 0.00000 | 0.00000 | ||
957 | 2009.02.05 07:40 | close | 480 | 1.50 | 1.23096 | 0.00000 | 0.00000 | 96.27 | 15218.85 |
958 | 2009.02.05 07:40 | close | 458 | 0.31 | 1.23096 | 0.00000 | 0.00000 | -93.43 | 15125.42 |
959 | 2009.02.05 07:40 | buy | 481 | 1.19 | 1.23467 | 0.00000 | 0.00000 | ||
960 | 2009.02.05 08:10 | close | 477 | 1.50 | 1.23407 | 0.00000 | 0.00000 | 120.33 | 15245.75 |
961 | 2009.02.05 08:10 | close | 479 | 0.22 | 1.23424 | 0.00000 | 0.00000 | -117.97 | 15127.78 |
962 | 2009.02.05 08:10 | sell | 482 | 0.58 | 1.22764 | 0.00000 | 0.00000 | ||
963 | 2009.02.05 08:15 | close | 481 | 1.19 | 1.23531 | 0.00000 | 0.00000 | 61.65 | 15189.43 |
964 | 2009.02.05 08:15 | close | 482 | 0.09 | 1.23548 | 0.00000 | 0.00000 | -57.25 | 15132.19 |
965 | 2009.02.05 08:15 | sell | 483 | 0.49 | 1.22764 | 0.00000 | 0.00000 | ||
966 | 2009.02.06 00:00 | buy | 484 | 1.50 | 1.23247 | 0.00000 | 0.00000 | ||
967 | 2009.02.06 00:02 | close | 484 | 1.50 | 1.23268 | 0.00000 | 0.00000 | 25.55 | 15157.74 |
968 | 2009.02.06 00:02 | close | 483 | 0.06 | 1.23285 | 0.00000 | 0.00000 | -25.48 | 15132.26 |
969 | 2009.02.06 00:02 | sell | 485 | 0.43 | 1.22764 | 0.00000 | 0.00000 | ||
970 | 2009.02.06 00:30 | buy | 486 | 1.50 | 1.23197 | 0.00000 | 0.00000 | ||
971 | 2009.02.06 00:37 | close | 486 | 1.50 | 1.23210 | 0.00000 | 0.00000 | 15.83 | 15148.09 |
972 | 2009.02.06 00:37 | close | 485 | 0.04 | 1.23227 | 0.00000 | 0.00000 | -15.11 | 15132.97 |
973 | 2009.02.06 00:37 | sell | 487 | 0.39 | 1.22764 | 0.00000 | 0.00000 | ||
974 | 2009.02.06 01:00 | buy | 488 | 1.50 | 1.23098 | 0.00000 | 0.00000 | ||
975 | 2009.02.06 01:10 | close | 488 | 1.50 | 1.23149 | 0.00000 | 0.00000 | 62.12 | 15195.09 |
976 | 2009.02.06 01:10 | close | 487 | 0.19 | 1.23166 | 0.00000 | 0.00000 | -62.39 | 15132.70 |
977 | 2009.02.06 01:10 | sell | 489 | 0.20 | 1.22764 | 0.00000 | 0.00000 | ||
978 | 2009.02.06 01:30 | buy | 490 | 1.50 | 1.23238 | 0.00000 | 0.00000 | ||
979 | 2009.02.06 01:40 | close | 490 | 1.50 | 1.23282 | 0.00000 | 0.00000 | 53.54 | 15186.24 |
980 | 2009.02.06 01:40 | close | 489 | 0.12 | 1.23299 | 0.00000 | 0.00000 | -52.31 | 15133.93 |
981 | 2009.02.06 01:40 | sell | 491 | 0.08 | 1.22764 | 0.00000 | 0.00000 | ||
982 | 2009.02.06 02:00 | buy | 492 | 1.50 | 1.23317 | 0.00000 | 0.00000 | ||
983 | 2009.02.06 02:15 | close | 492 | 1.50 | 1.23331 | 0.00000 | 0.00000 | 17.03 | 15150.96 |
984 | 2009.02.06 02:15 | close | 491 | 0.03 | 1.23348 | 0.00000 | 0.00000 | -14.26 | 15136.70 |
985 | 2009.02.06 02:15 | sell | 493 | 0.05 | 1.22764 | 0.00000 | 0.00000 | ||
986 | 2009.02.06 02:30 | buy | 494 | 1.50 | 1.23352 | 0.00000 | 0.00000 | ||
987 | 2009.02.06 03:00 | buy | 495 | 1.50 | 1.23347 | 0.00000 | 0.00000 | ||
988 | 2009.02.06 03:10 | close | 495 | 1.50 | 1.23369 | 0.00000 | 0.00000 | 26.75 | 15163.45 |
989 | 2009.02.06 03:10 | close | 494 | 1.50 | 1.23369 | 0.00000 | 0.00000 | 20.67 | 15184.12 |
990 | 2009.02.06 03:10 | close | 493 | 0.05 | 1.23386 | 0.00000 | 0.00000 | -25.31 | 15158.81 |
991 | 2009.02.06 03:30 | buy | 496 | 1.52 | 1.23430 | 0.00000 | 0.00000 | ||
992 | 2009.02.06 06:30 | sell | 497 | 1.52 | 1.23410 | 0.00000 | 0.00000 | ||
993 | 2009.02.06 06:32 | close | 497 | 1.52 | 1.23387 | 0.00000 | 0.00000 | 28.33 | 15187.14 |
994 | 2009.02.06 06:32 | close | 496 | 0.58 | 1.23370 | 0.00000 | 0.00000 | -28.21 | 15158.93 |
995 | 2009.02.06 06:32 | buy | 498 | 0.94 | 1.23430 | 0.00000 | 0.00000 | ||
996 | 2009.02.09 01:00 | sell | 499 | 1.52 | 1.22153 | 0.00000 | 0.00000 | ||
997 | 2009.02.09 01:03 | close | 499 | 1.52 | 1.22049 | 0.00000 | 0.00000 | 129.52 | 15288.45 |
998 | 2009.02.09 01:03 | close | 498 | 0.11 | 1.22032 | 0.00000 | 0.00000 | -126.08 | 15162.37 |
999 | 2009.02.09 01:03 | buy | 500 | 0.83 | 1.23430 | 0.00000 | 0.00000 | ||
1000 | 2009.02.09 01:30 | sell | 501 | 1.52 | 1.21961 | 0.00000 | 0.00000 | ||
1001 | 2009.02.09 01:32 | close | 501 | 1.52 | 1.21925 | 0.00000 | 0.00000 | 44.88 | 15207.25 |
1002 | 2009.02.09 01:32 | close | 500 | 0.03 | 1.21908 | 0.00000 | 0.00000 | -37.47 | 15169.79 |
1003 | 2009.02.09 01:32 | buy | 502 | 0.80 | 1.23430 | 0.00000 | 0.00000 | ||
1004 | 2009.02.09 02:00 | sell | 503 | 1.52 | 1.21490 | 0.00000 | 0.00000 | ||
1005 | 2009.02.09 02:30 | buy | 504 | 1.52 | 1.21997 | 0.00000 | 0.00000 | ||
1006 | 2009.02.09 02:45 | close | 504 | 1.52 | 1.22065 | 0.00000 | 0.00000 | 84.68 | 15254.47 |
1007 | 2009.02.09 02:45 | close | 502 | 0.07 | 1.22065 | 0.00000 | 0.00000 | -78.32 | 15176.15 |
1008 | 2009.02.09 02:45 | buy | 505 | 0.73 | 1.23430 | 0.00000 | 0.00000 | ||
1009 | 2009.02.09 03:00 | buy | 506 | 1.52 | 1.22024 | 0.00000 | 0.00000 | ||
1010 | 2009.02.09 03:26 | close | 506 | 1.52 | 1.22070 | 0.00000 | 0.00000 | 57.28 | 15233.43 |
1011 | 2009.02.09 03:26 | close | 505 | 0.05 | 1.22070 | 0.00000 | 0.00000 | -55.74 | 15177.70 |
1012 | 2009.02.09 03:26 | buy | 507 | 0.68 | 1.23430 | 0.00000 | 0.00000 | ||
1013 | 2009.02.09 03:30 | buy | 508 | 1.52 | 1.22097 | 0.00000 | 0.00000 | ||
1014 | 2009.02.09 03:33 | close | 508 | 1.52 | 1.22207 | 0.00000 | 0.00000 | 136.82 | 15314.52 |
1015 | 2009.02.09 03:33 | close | 507 | 0.13 | 1.22207 | 0.00000 | 0.00000 | -130.17 | 15184.35 |
1016 | 2009.02.09 03:33 | buy | 509 | 0.55 | 1.23430 | 0.00000 | 0.00000 | ||
1017 | 2009.02.09 04:00 | buy | 510 | 1.52 | 1.22327 | 0.00000 | 0.00000 | ||
1018 | 2009.02.09 04:30 | buy | 511 | 1.52 | 1.22275 | 0.00000 | 0.00000 | ||
1019 | 2009.02.09 04:45 | close | 511 | 1.52 | 1.22305 | 0.00000 | 0.00000 | 37.28 | 15221.63 |
1020 | 2009.02.09 04:45 | close | 509 | 0.04 | 1.22305 | 0.00000 | 0.00000 | -36.81 | 15184.82 |
1021 | 2009.02.09 04:45 | buy | 512 | 0.51 | 1.23430 | 0.00000 | 0.00000 | ||
1022 | 2009.02.09 05:00 | buy | 513 | 1.52 | 1.22297 | 0.00000 | 0.00000 | ||
1023 | 2009.02.09 05:02 | close | 513 | 1.52 | 1.22320 | 0.00000 | 0.00000 | 28.58 | 15213.40 |
1024 | 2009.02.09 05:02 | close | 512 | 0.03 | 1.22320 | 0.00000 | 0.00000 | -27.24 | 15186.17 |
1025 | 2009.02.09 05:02 | buy | 514 | 0.48 | 1.23430 | 0.00000 | 0.00000 | ||
1026 | 2009.02.09 05:30 | buy | 515 | 1.52 | 1.22262 | 0.00000 | 0.00000 | ||
1027 | 2009.02.09 06:00 | buy | 516 | 1.52 | 1.22198 | 0.00000 | 0.00000 | ||
1028 | 2009.02.09 06:30 | buy | 517 | 1.52 | 1.22180 | 0.00000 | 0.00000 | ||
1029 | 2009.02.09 06:33 | close | 515 | 1.52 | 1.22264 | 0.00000 | 0.00000 | 2.49 | 15188.66 |
1030 | 2009.02.09 06:33 | close | 514 | 0.19 | 1.22264 | 0.00000 | 0.00000 | -181.30 | 15007.36 |
1031 | 2009.02.09 06:33 | buy | 518 | 0.29 | 1.23430 | 0.00000 | 0.00000 | ||
1032 | 2009.02.09 06:36 | close | 516 | 1.52 | 1.22244 | 0.00000 | 0.00000 | 57.20 | 15064.56 |
1033 | 2009.02.09 06:36 | close | 517 | 1.52 | 1.22244 | 0.00000 | 0.00000 | 79.58 | 15144.14 |
1034 | 2009.02.09 06:36 | close | 518 | 0.13 | 1.22244 | 0.00000 | 0.00000 | -126.19 | 15017.96 |
1035 | 2009.02.09 06:36 | buy | 519 | 0.16 | 1.23430 | 0.00000 | 0.00000 | ||
1036 | 2009.02.09 06:46 | close | 510 | 1.52 | 1.22385 | 0.00000 | 0.00000 | 72.03 | 15089.99 |
1037 | 2009.02.09 06:46 | close | 519 | 0.08 | 1.22385 | 0.00000 | 0.00000 | -68.35 | 15021.63 |
1038 | 2009.02.09 06:46 | buy | 520 | 0.08 | 1.23430 | 0.00000 | 0.00000 | ||
1039 | 2009.02.09 07:00 | buy | 521 | 1.52 | 1.22332 | 0.00000 | 0.00000 | ||
1040 | 2009.02.09 07:03 | close | 521 | 1.52 | 1.22441 | 0.00000 | 0.00000 | 135.31 | 15156.94 |
1041 | 2009.02.09 07:03 | close | 520 | 0.08 | 1.22441 | 0.00000 | 0.00000 | -64.66 | 15092.28 |
1042 | 2009.02.09 07:30 | buy | 522 | 1.52 | 1.22563 | 0.00000 | 0.00000 | ||
1043 | 2009.02.09 07:32 | close | 522 | 1.52 | 1.22629 | 0.00000 | 0.00000 | 81.81 | 15174.09 |
1044 | 2009.02.09 07:32 | close | 503 | 0.08 | 1.22646 | 0.00000 | 0.00000 | -75.40 | 15098.69 |
1045 | 2009.02.09 07:32 | sell | 523 | 1.44 | 1.21490 | 0.00000 | 0.00000 | ||
1046 | 2009.02.10 01:00 | buy | 524 | 1.52 | 1.21990 | 0.00000 | 0.00000 | ||
1047 | 2009.02.10 01:15 | close | 524 | 1.52 | 1.22037 | 0.00000 | 0.00000 | 58.54 | 15157.23 |
1048 | 2009.02.10 01:15 | close | 523 | 0.12 | 1.22054 | 0.00000 | 0.00000 | -55.51 | 15101.72 |
1049 | 2009.02.10 01:15 | sell | 525 | 1.32 | 1.21490 | 0.00000 | 0.00000 | ||
1050 | 2009.02.10 01:30 | buy | 526 | 1.52 | 1.22071 | 0.00000 | 0.00000 | ||
1051 | 2009.02.10 01:35 | close | 526 | 1.52 | 1.22123 | 0.00000 | 0.00000 | 64.72 | 15166.44 |
1052 | 2009.02.10 01:35 | close | 525 | 0.12 | 1.22140 | 0.00000 | 0.00000 | -63.92 | 15102.52 |
1053 | 2009.02.10 01:35 | sell | 527 | 1.20 | 1.21490 | 0.00000 | 0.00000 | ||
1054 | 2009.02.10 02:00 | buy | 528 | 1.52 | 1.22595 | 0.00000 | 0.00000 | ||
1055 | 2009.02.10 02:02 | close | 528 | 1.52 | 1.22675 | 0.00000 | 0.00000 | 99.12 | 15201.64 |
1056 | 2009.02.10 02:02 | close | 527 | 0.10 | 1.22692 | 0.00000 | 0.00000 | -98.02 | 15103.62 |
1057 | 2009.02.10 02:02 | sell | 529 | 1.10 | 1.21490 | 0.00000 | 0.00000 | ||
1058 | 2009.02.10 02:30 | buy | 530 | 1.52 | 1.22530 | 0.00000 | 0.00000 | ||
1059 | 2009.02.10 02:32 | close | 530 | 1.52 | 1.22566 | 0.00000 | 0.00000 | 44.65 | 15148.27 |
1060 | 2009.02.10 02:32 | close | 529 | 0.05 | 1.22583 | 0.00000 | 0.00000 | -44.61 | 15103.67 |
1061 | 2009.02.10 02:32 | sell | 531 | 1.05 | 1.21490 | 0.00000 | 0.00000 | ||
1062 | 2009.02.10 03:00 | buy | 532 | 1.52 | 1.22475 | 0.00000 | 0.00000 | ||
1063 | 2009.02.10 03:07 | close | 532 | 1.52 | 1.22500 | 0.00000 | 0.00000 | 31.02 | 15134.69 |
1064 | 2009.02.10 03:07 | close | 531 | 0.03 | 1.22517 | 0.00000 | 0.00000 | -25.17 | 15109.52 |
1065 | 2009.02.10 03:07 | sell | 533 | 1.02 | 1.21490 | 0.00000 | 0.00000 | ||
1066 | 2009.02.10 03:30 | buy | 534 | 1.52 | 1.22297 | 0.00000 | 0.00000 | ||
1067 | 2009.02.10 03:32 | close | 534 | 1.52 | 1.22327 | 0.00000 | 0.00000 | 37.28 | 15146.80 |
1068 | 2009.02.10 03:32 | close | 533 | 0.05 | 1.22344 | 0.00000 | 0.00000 | -34.93 | 15111.88 |
1069 | 2009.02.10 03:32 | sell | 535 | 0.97 | 1.21490 | 0.00000 | 0.00000 | ||
1070 | 2009.02.10 04:00 | buy | 536 | 1.52 | 1.22117 | 0.00000 | 0.00000 | ||
1071 | 2009.02.10 04:10 | close | 536 | 1.52 | 1.22189 | 0.00000 | 0.00000 | 89.57 | 15201.45 |
1072 | 2009.02.10 04:10 | close | 535 | 0.15 | 1.22206 | 0.00000 | 0.00000 | -87.96 | 15113.49 |
1073 | 2009.02.10 04:10 | sell | 537 | 0.82 | 1.21490 | 0.00000 | 0.00000 | ||
1074 | 2009.02.10 04:30 | buy | 538 | 1.52 | 1.22311 | 0.00000 | 0.00000 | ||
1075 | 2009.02.10 04:40 | close | 538 | 1.52 | 1.22352 | 0.00000 | 0.00000 | 50.94 | 15164.43 |
1076 | 2009.02.10 04:40 | close | 537 | 0.07 | 1.22369 | 0.00000 | 0.00000 | -50.32 | 15114.12 |
1077 | 2009.02.10 04:40 | sell | 539 | 0.75 | 1.21490 | 0.00000 | 0.00000 | ||
1078 | 2009.02.10 05:00 | buy | 540 | 1.52 | 1.22407 | 0.00000 | 0.00000 | ||
1079 | 2009.02.10 05:30 | buy | 541 | 1.52 | 1.22397 | 0.00000 | 0.00000 | ||
1080 | 2009.02.10 06:00 | buy | 542 | 1.52 | 1.22398 | 0.00000 | 0.00000 | ||
1081 | 2009.02.10 06:15 | close | 541 | 1.52 | 1.22406 | 0.00000 | 0.00000 | 11.18 | 15125.30 |
1082 | 2009.02.10 06:15 | close | 542 | 1.52 | 1.22406 | 0.00000 | 0.00000 | 9.93 | 15135.23 |
1083 | 2009.02.10 06:15 | close | 540 | 1.52 | 1.22406 | 0.00000 | 0.00000 | -1.24 | 15133.99 |
1084 | 2009.02.10 06:30 | buy | 543 | 1.52 | 1.22433 | 0.00000 | 0.00000 | ||
1085 | 2009.02.10 06:32 | close | 543 | 1.52 | 1.22532 | 0.00000 | 0.00000 | 122.81 | 15256.80 |
1086 | 2009.02.10 06:32 | close | 539 | 0.14 | 1.22549 | 0.00000 | 0.00000 | -121.05 | 15135.75 |
1087 | 2009.02.10 06:32 | sell | 544 | 0.61 | 1.21490 | 0.00000 | 0.00000 | ||
1088 | 2009.02.10 07:00 | buy | 545 | 1.52 | 1.22103 | 0.00000 | 0.00000 | ||
1089 | 2009.02.10 07:10 | close | 545 | 1.52 | 1.22156 | 0.00000 | 0.00000 | 65.95 | 15201.70 |
1090 | 2009.02.10 07:10 | close | 544 | 0.11 | 1.22173 | 0.00000 | 0.00000 | -61.55 | 15140.15 |
1091 | 2009.02.10 07:10 | sell | 546 | 0.50 | 1.21490 | 0.00000 | 0.00000 | ||
1092 | 2009.02.10 07:30 | buy | 547 | 1.52 | 1.22260 | 0.00000 | 0.00000 | ||
1093 | 2009.02.10 07:32 | close | 547 | 1.52 | 1.22285 | 0.00000 | 0.00000 | 31.07 | 15171.22 |
1094 | 2009.02.10 07:32 | close | 546 | 0.04 | 1.22302 | 0.00000 | 0.00000 | -26.58 | 15144.64 |
1095 | 2009.02.10 07:32 | sell | 548 | 0.46 | 1.21490 | 0.00000 | 0.00000 | ||
1096 | 2009.02.11 01:00 | buy | 549 | 1.52 | 1.24147 | 0.00000 | 0.00000 | ||
1097 | 2009.02.11 01:30 | buy | 550 | 1.52 | 1.24177 | 0.00000 | 0.00000 | ||
1098 | 2009.02.11 01:40 | close | 549 | 1.52 | 1.24208 | 0.00000 | 0.00000 | 74.65 | 15219.29 |
1099 | 2009.02.11 01:40 | close | 548 | 0.05 | 1.24225 | 0.00000 | 0.00000 | -110.13 | 15109.16 |
1100 | 2009.02.11 01:40 | sell | 551 | 0.41 | 1.21490 | 0.00000 | 0.00000 | ||
1101 | 2009.02.11 01:45 | close | 550 | 1.52 | 1.24249 | 0.00000 | 0.00000 | 88.08 | 15197.24 |
1102 | 2009.02.11 01:45 | close | 551 | 0.03 | 1.24266 | 0.00000 | 0.00000 | -67.05 | 15130.19 |
1103 | 2009.02.11 01:45 | sell | 552 | 0.38 | 1.21490 | 0.00000 | 0.00000 | ||
1104 | 2009.02.11 02:00 | buy | 553 | 1.52 | 1.24257 | 0.00000 | 0.00000 | ||
1105 | 2009.02.11 02:03 | close | 553 | 1.52 | 1.24363 | 0.00000 | 0.00000 | 129.56 | 15259.75 |
1106 | 2009.02.11 02:03 | close | 552 | 0.05 | 1.24380 | 0.00000 | 0.00000 | -116.23 | 15143.52 |
1107 | 2009.02.11 02:03 | sell | 554 | 0.33 | 1.21490 | 0.00000 | 0.00000 | ||
1108 | 2009.02.11 02:30 | buy | 555 | 1.52 | 1.24447 | 0.00000 | 0.00000 | ||
1109 | 2009.02.11 03:00 | buy | 556 | 1.52 | 1.24407 | 0.00000 | 0.00000 | ||
1110 | 2009.02.11 03:30 | buy | 557 | 1.52 | 1.24357 | 0.00000 | 0.00000 | ||
1111 | 2009.02.11 04:00 | buy | 558 | 1.52 | 1.24417 | 0.00000 | 0.00000 | ||
1112 | 2009.02.11 04:07 | close | 556 | 1.52 | 1.24410 | 0.00000 | 0.00000 | 3.67 | 15147.19 |
1113 | 2009.02.11 04:07 | close | 557 | 1.52 | 1.24410 | 0.00000 | 0.00000 | 64.75 | 15211.94 |
1114 | 2009.02.11 04:07 | close | 555 | 1.52 | 1.24410 | 0.00000 | 0.00000 | -45.21 | 15166.73 |
1115 | 2009.02.11 04:30 | buy | 559 | 1.52 | 1.24387 | 0.00000 | 0.00000 | ||
1116 | 2009.02.11 04:50 | close | 558 | 1.52 | 1.24460 | 0.00000 | 0.00000 | 52.51 | 15219.24 |
1117 | 2009.02.11 04:50 | close | 554 | 0.05 | 1.24477 | 0.00000 | 0.00000 | -120.03 | 15099.21 |
1118 | 2009.02.11 04:50 | sell | 560 | 0.28 | 1.21490 | 0.00000 | 0.00000 | ||
1119 | 2009.02.11 04:55 | close | 559 | 1.52 | 1.24448 | 0.00000 | 0.00000 | 74.51 | 15173.72 |
1120 | 2009.02.11 04:55 | close | 560 | 0.03 | 1.24465 | 0.00000 | 0.00000 | -71.74 | 15101.98 |
1121 | 2009.02.11 04:55 | sell | 561 | 0.25 | 1.21490 | 0.00000 | 0.00000 | ||
1122 | 2009.02.11 05:00 | buy | 562 | 1.52 | 1.24387 | 0.00000 | 0.00000 | ||
1123 | 2009.02.11 05:10 | close | 562 | 1.52 | 1.24472 | 0.00000 | 0.00000 | 103.80 | 15205.78 |
1124 | 2009.02.11 05:10 | close | 561 | 0.04 | 1.24489 | 0.00000 | 0.00000 | -96.40 | 15109.38 |
1125 | 2009.02.11 05:10 | sell | 563 | 0.21 | 1.21490 | 0.00000 | 0.00000 | ||
1126 | 2009.02.11 05:30 | buy | 564 | 1.52 | 1.24435 | 0.00000 | 0.00000 | ||
1127 | 2009.02.11 06:00 | buy | 565 | 1.52 | 1.24285 | 0.00000 | 0.00000 | ||
1128 | 2009.02.11 06:30 | buy | 566 | 1.52 | 1.24288 | 0.00000 | 0.00000 | ||
1129 | 2009.02.11 07:00 | buy | 567 | 1.52 | 1.24279 | 0.00000 | 0.00000 | ||
1130 | 2009.02.11 07:02 | close | 565 | 1.52 | 1.24309 | 0.00000 | 0.00000 | 29.35 | 15138.73 |
1131 | 2009.02.11 07:02 | close | 563 | 0.04 | 1.24326 | 0.00000 | 0.00000 | -91.28 | 15047.45 |
1132 | 2009.02.11 07:02 | sell | 568 | 0.17 | 1.21490 | 0.00000 | 0.00000 | ||
1133 | 2009.02.11 07:07 | close | 566 | 1.52 | 1.24322 | 0.00000 | 0.00000 | 41.57 | 15089.02 |
1134 | 2009.02.11 07:07 | close | 567 | 1.52 | 1.24322 | 0.00000 | 0.00000 | 52.57 | 15141.59 |
1135 | 2009.02.11 07:07 | close | 568 | 0.04 | 1.24339 | 0.00000 | 0.00000 | -91.69 | 15049.90 |
1136 | 2009.02.11 07:07 | sell | 569 | 0.13 | 1.21490 | 0.00000 | 0.00000 | ||
1137 | 2009.02.11 07:30 | buy | 570 | 1.52 | 1.24216 | 0.00000 | 0.00000 | ||
1138 | 2009.02.11 07:45 | close | 570 | 1.52 | 1.24281 | 0.00000 | 0.00000 | 79.50 | 15129.40 |
1139 | 2009.02.11 07:45 | close | 569 | 0.03 | 1.24298 | 0.00000 | 0.00000 | -67.80 | 15061.60 |
1140 | 2009.02.11 07:45 | sell | 571 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
1141 | 2009.02.11 09:40 | close | 564 | 1.52 | 1.24545 | 0.00000 | 0.00000 | 134.25 | 15195.85 |
1142 | 2009.02.11 09:40 | close | 571 | 0.05 | 1.24562 | 0.00000 | 0.00000 | -123.36 | 15072.49 |
1143 | 2009.02.11 09:40 | sell | 572 | 0.05 | 1.21490 | 0.00000 | 0.00000 | ||
1144 | 2009.02.12 01:00 | buy | 573 | 1.52 | 1.24107 | 0.00000 | 0.00000 | ||
1145 | 2009.02.12 01:10 | close | 573 | 1.52 | 1.24180 | 0.00000 | 0.00000 | 89.35 | 15161.84 |
1146 | 2009.02.12 01:10 | close | 572 | 0.04 | 1.24197 | 0.00000 | 0.00000 | -87.28 | 15074.56 |
1147 | 2009.02.12 01:10 | sell | 574 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
1148 | 2009.02.12 01:30 | buy | 575 | 1.52 | 1.24317 | 0.00000 | 0.00000 | ||
1149 | 2009.02.12 02:00 | buy | 576 | 1.52 | 1.24082 | 0.00000 | 0.00000 | ||
1150 | 2009.02.12 02:15 | close | 576 | 1.52 | 1.24154 | 0.00000 | 0.00000 | 88.15 | 15162.71 |
1151 | 2009.02.12 02:15 | close | 574 | 0.01 | 1.24171 | 0.00000 | 0.00000 | -21.62 | 15141.09 |
1152 | 2009.02.12 02:30 | sell | 577 | 1.52 | 1.24115 | 0.00000 | 0.00000 | ||
1153 | 2009.02.12 02:40 | close | 577 | 1.52 | 1.24091 | 0.00000 | 0.00000 | 29.40 | 15170.49 |
1154 | 2009.02.12 02:40 | close | 575 | 0.15 | 1.24074 | 0.00000 | 0.00000 | -29.38 | 15141.11 |
1155 | 2009.02.12 02:40 | buy | 578 | 1.37 | 1.24317 | 0.00000 | 0.00000 | ||
1156 | 2009.02.12 03:00 | sell | 579 | 1.52 | 1.23985 | 0.00000 | 0.00000 | ||
1157 | 2009.02.12 03:26 | close | 579 | 1.52 | 1.23967 | 0.00000 | 0.00000 | 22.07 | 15163.18 |
1158 | 2009.02.12 03:26 | close | 578 | 0.07 | 1.23950 | 0.00000 | 0.00000 | -20.73 | 15142.45 |
1159 | 2009.02.12 03:26 | buy | 580 | 1.30 | 1.24317 | 0.00000 | 0.00000 | ||
1160 | 2009.02.12 03:30 | sell | 581 | 1.52 | 1.23960 | 0.00000 | 0.00000 | ||
1161 | 2009.02.12 03:32 | close | 581 | 1.52 | 1.23948 | 0.00000 | 0.00000 | 14.72 | 15157.17 |
1162 | 2009.02.12 03:32 | close | 580 | 0.04 | 1.23931 | 0.00000 | 0.00000 | -12.46 | 15144.71 |
1163 | 2009.02.12 03:32 | buy | 582 | 1.26 | 1.24317 | 0.00000 | 0.00000 | ||
1164 | 2009.02.12 04:00 | sell | 583 | 1.52 | 1.24148 | 0.00000 | 0.00000 | ||
1165 | 2009.02.12 04:02 | close | 583 | 1.52 | 1.24108 | 0.00000 | 0.00000 | 48.99 | 15193.70 |
1166 | 2009.02.12 04:02 | close | 582 | 0.26 | 1.24091 | 0.00000 | 0.00000 | -47.35 | 15146.35 |
1167 | 2009.02.12 04:02 | buy | 584 | 1.00 | 1.24317 | 0.00000 | 0.00000 | ||
1168 | 2009.02.12 04:30 | sell | 585 | 1.52 | 1.24310 | 0.00000 | 0.00000 | ||
1169 | 2009.02.12 04:37 | close | 585 | 1.52 | 1.24307 | 0.00000 | 0.00000 | 3.67 | 15150.02 |
1170 | 2009.02.12 04:37 | close | 584 | 0.17 | 1.24290 | 0.00000 | 0.00000 | -3.69 | 15146.33 |
1171 | 2009.02.12 04:37 | buy | 586 | 0.83 | 1.24317 | 0.00000 | 0.00000 | ||
1172 | 2009.02.12 05:30 | sell | 587 | 1.52 | 1.24158 | 0.00000 | 0.00000 | ||
1173 | 2009.02.12 05:40 | close | 587 | 1.52 | 1.24148 | 0.00000 | 0.00000 | 12.24 | 15158.57 |
1174 | 2009.02.12 05:40 | close | 586 | 0.08 | 1.24131 | 0.00000 | 0.00000 | -11.99 | 15146.58 |
1175 | 2009.02.12 05:40 | buy | 588 | 0.75 | 1.24317 | 0.00000 | 0.00000 | ||
1176 | 2009.02.12 06:00 | sell | 589 | 1.52 | 1.24115 | 0.00000 | 0.00000 | ||
1177 | 2009.02.12 06:02 | close | 589 | 1.52 | 1.24086 | 0.00000 | 0.00000 | 35.52 | 15182.10 |
1178 | 2009.02.12 06:02 | close | 588 | 0.17 | 1.24069 | 0.00000 | 0.00000 | -33.98 | 15148.12 |
1179 | 2009.02.12 06:02 | buy | 590 | 0.58 | 1.24317 | 0.00000 | 0.00000 | ||
1180 | 2009.02.12 06:32 | sell | 591 | 1.52 | 1.24290 | 0.00000 | 0.00000 | ||
1181 | 2009.02.12 06:40 | close | 591 | 1.52 | 1.24271 | 0.00000 | 0.00000 | 23.24 | 15171.36 |
1182 | 2009.02.12 06:40 | close | 590 | 0.44 | 1.24254 | 0.00000 | 0.00000 | -22.31 | 15149.05 |
1183 | 2009.02.12 06:40 | buy | 592 | 0.14 | 1.24317 | 0.00000 | 0.00000 | ||
1184 | 2009.02.12 07:02 | sell | 593 | 1.52 | 1.24169 | 0.00000 | 0.00000 | ||
1185 | 2009.02.12 07:32 | buy | 594 | 1.52 | 1.24299 | 0.00000 | 0.00000 | ||
1186 | 2009.02.12 08:15 | close | 593 | 1.52 | 1.24112 | 0.00000 | 0.00000 | 69.81 | 15218.86 |
1187 | 2009.02.12 08:15 | close | 592 | 0.14 | 1.24095 | 0.00000 | 0.00000 | -25.05 | 15193.81 |
1188 | 2009.02.13 00:00 | sell | 595 | 1.52 | 1.24210 | 0.00000 | 0.00000 | ||
1189 | 2009.02.13 00:10 | close | 594 | 1.52 | 1.24309 | 0.00000 | 0.00000 | 11.46 | 15205.28 |
1190 | 2009.02.13 00:10 | close | 595 | 0.13 | 1.24326 | 0.00000 | 0.00000 | -12.13 | 15193.15 |
1191 | 2009.02.13 00:10 | sell | 596 | 1.39 | 1.24210 | 0.00000 | 0.00000 | ||
1192 | 2009.02.13 00:30 | buy | 597 | 1.52 | 1.24307 | 0.00000 | 0.00000 | ||
1193 | 2009.02.13 00:40 | close | 597 | 1.52 | 1.24336 | 0.00000 | 0.00000 | 35.45 | 15228.60 |
1194 | 2009.02.13 00:40 | close | 596 | 0.30 | 1.24353 | 0.00000 | 0.00000 | -34.50 | 15194.10 |
1195 | 2009.02.13 00:40 | sell | 598 | 1.09 | 1.24210 | 0.00000 | 0.00000 | ||
1196 | 2009.02.13 01:00 | buy | 599 | 1.52 | 1.24327 | 0.00000 | 0.00000 | ||
1197 | 2009.02.13 01:20 | close | 599 | 1.52 | 1.24360 | 0.00000 | 0.00000 | 40.33 | 15234.43 |
1198 | 2009.02.13 01:20 | close | 598 | 0.30 | 1.24377 | 0.00000 | 0.00000 | -40.28 | 15194.15 |
1199 | 2009.02.13 01:20 | sell | 600 | 0.79 | 1.24210 | 0.00000 | 0.00000 | ||
1200 | 2009.02.13 01:30 | buy | 601 | 1.52 | 1.24377 | 0.00000 | 0.00000 | ||
1201 | 2009.02.13 02:00 | buy | 602 | 1.52 | 1.24317 | 0.00000 | 0.00000 | ||
1202 | 2009.02.13 02:30 | buy | 603 | 1.52 | 1.24227 | 0.00000 | 0.00000 | ||
1203 | 2009.02.13 02:50 | close | 603 | 1.52 | 1.24230 | 0.00000 | 0.00000 | 3.67 | 15197.82 |
1204 | 2009.02.13 02:50 | close | 601 | 0.03 | 1.24230 | 0.00000 | 0.00000 | -3.55 | 15194.27 |
1205 | 2009.02.13 02:50 | buy | 604 | 1.49 | 1.24377 | 0.00000 | 0.00000 | ||
1206 | 2009.02.13 03:00 | buy | 605 | 1.52 | 1.24247 | 0.00000 | 0.00000 | ||
1207 | 2009.02.13 03:02 | close | 605 | 1.52 | 1.24269 | 0.00000 | 0.00000 | 26.91 | 15221.18 |
1208 | 2009.02.13 03:02 | close | 604 | 0.30 | 1.24269 | 0.00000 | 0.00000 | -26.07 | 15195.11 |
1209 | 2009.02.13 03:02 | buy | 606 | 1.19 | 1.24377 | 0.00000 | 0.00000 | ||
1210 | 2009.02.13 03:20 | close | 600 | 0.79 | 1.24177 | 0.00000 | 0.00000 | 20.99 | 15216.10 |
1211 | 2009.02.13 03:20 | close | 606 | 0.11 | 1.24160 | 0.00000 | 0.00000 | -19.23 | 15196.87 |
1212 | 2009.02.13 03:20 | buy | 607 | 1.08 | 1.24377 | 0.00000 | 0.00000 | ||
1213 | 2009.02.13 03:30 | sell | 608 | 1.52 | 1.24200 | 0.00000 | 0.00000 | ||
1214 | 2009.02.13 03:40 | close | 608 | 1.52 | 1.24185 | 0.00000 | 0.00000 | 18.36 | 15215.23 |
1215 | 2009.02.13 03:40 | close | 607 | 0.10 | 1.24168 | 0.00000 | 0.00000 | -16.83 | 15198.40 |
1216 | 2009.02.13 03:40 | buy | 609 | 0.98 | 1.24377 | 0.00000 | 0.00000 | ||
1217 | 2009.02.13 04:00 | sell | 610 | 1.52 | 1.24150 | 0.00000 | 0.00000 | ||
1218 | 2009.02.13 04:05 | close | 610 | 1.52 | 1.24133 | 0.00000 | 0.00000 | 20.82 | 15219.22 |
1219 | 2009.02.13 04:05 | close | 609 | 0.09 | 1.24116 | 0.00000 | 0.00000 | -18.93 | 15200.29 |
1220 | 2009.02.13 04:05 | buy | 611 | 0.89 | 1.24377 | 0.00000 | 0.00000 | ||
1221 | 2009.02.13 04:30 | sell | 612 | 1.52 | 1.23900 | 0.00000 | 0.00000 | ||
1222 | 2009.02.13 04:50 | close | 612 | 1.52 | 1.23887 | 0.00000 | 0.00000 | 15.95 | 15216.24 |
1223 | 2009.02.13 04:50 | close | 611 | 0.03 | 1.23870 | 0.00000 | 0.00000 | -12.28 | 15203.96 |
1224 | 2009.02.13 04:50 | buy | 613 | 0.86 | 1.24377 | 0.00000 | 0.00000 | ||
1225 | 2009.02.13 05:00 | sell | 614 | 1.52 | 1.23900 | 0.00000 | 0.00000 | ||
1226 | 2009.02.13 05:30 | buy | 615 | 1.52 | 1.23997 | 0.00000 | 0.00000 | ||
1227 | 2009.02.13 05:35 | close | 615 | 1.52 | 1.24025 | 0.00000 | 0.00000 | 34.32 | 15238.28 |
1228 | 2009.02.13 05:35 | close | 613 | 0.12 | 1.24025 | 0.00000 | 0.00000 | -34.06 | 15204.22 |
1229 | 2009.02.13 05:35 | buy | 616 | 0.74 | 1.24377 | 0.00000 | 0.00000 | ||
1230 | 2009.02.13 06:00 | buy | 617 | 1.52 | 1.24117 | 0.00000 | 0.00000 | ||
1231 | 2009.02.13 06:02 | close | 617 | 1.52 | 1.24154 | 0.00000 | 0.00000 | 45.30 | 15249.52 |
1232 | 2009.02.13 06:02 | close | 614 | 0.20 | 1.24171 | 0.00000 | 0.00000 | -43.65 | 15205.87 |
1233 | 2009.02.13 06:02 | sell | 618 | 1.32 | 1.23900 | 0.00000 | 0.00000 | ||
1234 | 2009.02.13 06:30 | buy | 619 | 1.52 | 1.24097 | 0.00000 | 0.00000 | ||
1235 | 2009.02.13 07:00 | buy | 620 | 1.52 | 1.24027 | 0.00000 | 0.00000 | ||
1236 | 2009.02.13 07:07 | close | 620 | 1.52 | 1.24040 | 0.00000 | 0.00000 | 15.93 | 15221.80 |
1237 | 2009.02.13 07:07 | close | 616 | 0.05 | 1.24040 | 0.00000 | 0.00000 | -13.58 | 15208.22 |
1238 | 2009.02.13 07:07 | buy | 621 | 0.69 | 1.24377 | 0.00000 | 0.00000 | ||
1239 | 2009.02.13 07:30 | buy | 622 | 1.52 | 1.23947 | 0.00000 | 0.00000 | ||
1240 | 2009.02.13 08:00 | close | 622 | 1.52 | 1.23960 | 0.00000 | 0.00000 | 15.94 | 15224.16 |
1241 | 2009.02.13 08:00 | close | 621 | 0.04 | 1.23960 | 0.00000 | 0.00000 | -13.46 | 15210.70 |
1242 | 2009.02.13 08:00 | buy | 623 | 0.65 | 1.24377 | 0.00000 | 0.00000 | ||
1243 | 2009.02.13 08:02 | close | 619 | 1.52 | 1.24178 | 0.00000 | 0.00000 | 99.15 | 15309.85 |
1244 | 2009.02.13 08:02 | close | 618 | 0.41 | 1.24195 | 0.00000 | 0.00000 | -97.39 | 15212.46 |
1245 | 2009.02.13 08:02 | sell | 624 | 0.91 | 1.23900 | 0.00000 | 0.00000 | ||
1246 | 2009.02.13 08:20 | close | 624 | 0.91 | 1.23877 | 0.00000 | 0.00000 | 16.90 | 15229.36 |
1247 | 2009.02.13 08:20 | close | 623 | 0.04 | 1.23860 | 0.00000 | 0.00000 | -16.70 | 15212.66 |
1248 | 2009.02.13 08:20 | buy | 625 | 0.61 | 1.24377 | 0.00000 | 0.00000 | ||
1249 | 2009.02.13 17:17 | close | 602 | 1.52 | 1.24349 | 0.00000 | 0.00000 | 39.12 | 15251.78 |
1250 | 2009.02.13 17:17 | close | 625 | 0.61 | 1.24349 | 0.00000 | 0.00000 | -13.74 | 15238.04 |
1251 | 2009.02.16 01:30 | buy | 626 | 1.52 | 1.24307 | 0.00000 | 0.00000 | ||
1252 | 2009.02.16 02:00 | sell | 627 | 1.52 | 1.24120 | 0.00000 | 0.00000 | ||
1253 | 2009.02.16 02:30 | buy | 628 | 1.52 | 1.24192 | 0.00000 | 0.00000 | ||
1254 | 2009.02.16 02:43 | close | 628 | 1.52 | 1.24202 | 0.00000 | 0.00000 | 12.24 | 15250.28 |
1255 | 2009.02.16 02:43 | close | 627 | 0.15 | 1.24219 | 0.00000 | 0.00000 | -11.95 | 15238.33 |
1256 | 2009.02.16 02:43 | sell | 629 | 1.37 | 1.24120 | 0.00000 | 0.00000 | ||
1257 | 2009.02.16 03:00 | buy | 630 | 1.52 | 1.24287 | 0.00000 | 0.00000 | ||
1258 | 2009.02.16 03:10 | close | 626 | 1.52 | 1.24328 | 0.00000 | 0.00000 | 25.67 | 15264.00 |
1259 | 2009.02.16 03:10 | close | 629 | 0.41 | 1.24345 | 0.00000 | 0.00000 | -74.19 | 15189.81 |
1260 | 2009.02.16 03:10 | sell | 631 | 0.96 | 1.24120 | 0.00000 | 0.00000 | ||
1261 | 2009.02.16 03:12 | close | 630 | 1.52 | 1.24315 | 0.00000 | 0.00000 | 34.24 | 15224.05 |
1262 | 2009.02.16 03:12 | close | 631 | 0.20 | 1.24332 | 0.00000 | 0.00000 | -34.10 | 15189.95 |
1263 | 2009.02.16 03:12 | sell | 632 | 0.76 | 1.24120 | 0.00000 | 0.00000 | ||
1264 | 2009.02.16 03:30 | buy | 633 | 1.52 | 1.24437 | 0.00000 | 0.00000 | ||
1265 | 2009.02.16 04:00 | buy | 634 | 1.52 | 1.24367 | 0.00000 | 0.00000 | ||
1266 | 2009.02.16 04:03 | close | 634 | 1.52 | 1.24384 | 0.00000 | 0.00000 | 20.77 | 15210.72 |
1267 | 2009.02.16 04:03 | close | 632 | 0.09 | 1.24401 | 0.00000 | 0.00000 | -20.33 | 15190.39 |
1268 | 2009.02.16 04:03 | sell | 635 | 0.67 | 1.24120 | 0.00000 | 0.00000 | ||
1269 | 2009.02.16 04:30 | buy | 636 | 1.52 | 1.24310 | 0.00000 | 0.00000 | ||
1270 | 2009.02.16 04:40 | close | 636 | 1.52 | 1.24317 | 0.00000 | 0.00000 | 8.56 | 15198.95 |
1271 | 2009.02.16 04:40 | close | 635 | 0.04 | 1.24334 | 0.00000 | 0.00000 | -6.88 | 15192.07 |
1272 | 2009.02.16 04:40 | sell | 637 | 0.63 | 1.24120 | 0.00000 | 0.00000 | ||
1273 | 2009.02.16 05:00 | buy | 638 | 1.52 | 1.24322 | 0.00000 | 0.00000 | ||
1274 | 2009.02.16 05:21 | close | 638 | 1.52 | 1.24330 | 0.00000 | 0.00000 | 9.78 | 15201.85 |
1275 | 2009.02.16 05:21 | close | 637 | 0.05 | 1.24347 | 0.00000 | 0.00000 | -9.13 | 15192.72 |
1276 | 2009.02.16 05:21 | sell | 639 | 0.58 | 1.24120 | 0.00000 | 0.00000 | ||
1277 | 2009.02.16 05:30 | buy | 640 | 1.52 | 1.24345 | 0.00000 | 0.00000 | ||
1278 | 2009.02.16 05:40 | close | 640 | 1.52 | 1.24365 | 0.00000 | 0.00000 | 24.44 | 15217.16 |
1279 | 2009.02.16 05:40 | close | 639 | 0.11 | 1.24382 | 0.00000 | 0.00000 | -23.17 | 15193.99 |
1280 | 2009.02.16 05:40 | sell | 641 | 0.47 | 1.24120 | 0.00000 | 0.00000 | ||
1281 | 2009.02.16 06:00 | buy | 642 | 1.52 | 1.24377 | 0.00000 | 0.00000 | ||
1282 | 2009.02.16 06:30 | buy | 643 | 1.52 | 1.24177 | 0.00000 | 0.00000 | ||
1283 | 2009.02.16 06:33 | close | 643 | 1.52 | 1.24267 | 0.00000 | 0.00000 | 110.09 | 15304.08 |
1284 | 2009.02.16 06:33 | close | 641 | 0.47 | 1.24284 | 0.00000 | 0.00000 | -62.02 | 15242.06 |
1285 | 2009.02.16 07:00 | sell | 644 | 1.52 | 1.24160 | 0.00000 | 0.00000 | ||
1286 | 2009.02.16 07:07 | close | 644 | 1.52 | 1.24147 | 0.00000 | 0.00000 | 15.92 | 15257.98 |
1287 | 2009.02.16 07:07 | close | 633 | 0.06 | 1.24130 | 0.00000 | 0.00000 | -14.84 | 15243.14 |
1288 | 2009.02.16 07:07 | buy | 645 | 1.46 | 1.24437 | 0.00000 | 0.00000 | ||
1289 | 2009.02.16 07:25 | close | 642 | 1.52 | 1.24394 | 0.00000 | 0.00000 | 20.77 | 15263.91 |
1290 | 2009.02.16 07:25 | close | 645 | 0.60 | 1.24394 | 0.00000 | 0.00000 | -20.74 | 15243.17 |
1291 | 2009.02.16 07:25 | buy | 646 | 0.86 | 1.24437 | 0.00000 | 0.00000 | ||
1292 | 2009.02.16 07:30 | sell | 647 | 1.52 | 1.24360 | 0.00000 | 0.00000 | ||
1293 | 2009.02.16 07:59 | close | 647 | 1.52 | 1.24307 | 0.00000 | 0.00000 | 64.81 | 15307.98 |
1294 | 2009.02.16 07:59 | close | 646 | 0.54 | 1.24290 | 0.00000 | 0.00000 | -63.87 | 15244.11 |
1295 | 2009.02.16 07:59 | buy | 648 | 0.32 | 1.24437 | 0.00000 | 0.00000 | ||
1296 | 2009.02.17 01:00 | sell | 649 | 1.52 | 1.24192 | 0.00000 | 0.00000 | ||
1297 | 2009.02.17 01:30 | buy | 650 | 1.52 | 1.24327 | 0.00000 | 0.00000 | ||
1298 | 2009.02.17 01:40 | close | 650 | 1.52 | 1.24332 | 0.00000 | 0.00000 | 6.11 | 15250.22 |
1299 | 2009.02.17 01:40 | close | 649 | 0.04 | 1.24349 | 0.00000 | 0.00000 | -5.05 | 15245.17 |
1300 | 2009.02.17 01:40 | sell | 651 | 1.48 | 1.24192 | 0.00000 | 0.00000 | ||
1301 | 2009.02.17 02:00 | buy | 652 | 1.52 | 1.24367 | 0.00000 | 0.00000 | ||
1302 | 2009.02.17 02:10 | close | 648 | 0.32 | 1.24498 | 0.00000 | 0.00000 | 15.52 | 15260.68 |
1303 | 2009.02.17 02:10 | close | 651 | 0.67 | 1.24515 | 0.00000 | 0.00000 | -173.80 | 15086.88 |
1304 | 2009.02.17 02:10 | sell | 653 | 0.81 | 1.24192 | 0.00000 | 0.00000 | ||
1305 | 2009.02.17 02:12 | close | 652 | 1.52 | 1.24455 | 0.00000 | 0.00000 | 107.48 | 15194.36 |
1306 | 2009.02.17 02:12 | close | 653 | 0.47 | 1.24472 | 0.00000 | 0.00000 | -105.73 | 15088.63 |
1307 | 2009.02.17 02:12 | sell | 654 | 0.34 | 1.24192 | 0.00000 | 0.00000 | ||
1308 | 2009.02.17 02:30 | buy | 655 | 1.52 | 1.24727 | 0.00000 | 0.00000 | ||
1309 | 2009.02.17 02:45 | close | 655 | 1.52 | 1.24752 | 0.00000 | 0.00000 | 30.46 | 15119.09 |
1310 | 2009.02.17 02:45 | close | 654 | 0.06 | 1.24769 | 0.00000 | 0.00000 | -27.75 | 15091.34 |
1311 | 2009.02.17 02:45 | sell | 656 | 0.28 | 1.24192 | 0.00000 | 0.00000 | ||
1312 | 2009.02.17 03:00 | buy | 657 | 1.52 | 1.24727 | 0.00000 | 0.00000 | ||
1313 | 2009.02.17 03:03 | close | 657 | 1.52 | 1.24811 | 0.00000 | 0.00000 | 102.30 | 15193.64 |
1314 | 2009.02.17 03:03 | close | 656 | 0.20 | 1.24828 | 0.00000 | 0.00000 | -101.90 | 15091.74 |
1315 | 2009.02.17 03:03 | sell | 658 | 0.08 | 1.24192 | 0.00000 | 0.00000 | ||
1316 | 2009.02.17 03:30 | buy | 659 | 1.52 | 1.24877 | 0.00000 | 0.00000 | ||
1317 | 2009.02.17 04:00 | buy | 660 | 1.52 | 1.24937 | 0.00000 | 0.00000 | ||
1318 | 2009.02.17 04:05 | close | 659 | 1.52 | 1.24914 | 0.00000 | 0.00000 | 45.02 | 15136.76 |
1319 | 2009.02.17 04:05 | close | 658 | 0.07 | 1.24931 | 0.00000 | 0.00000 | -41.41 | 15095.35 |
1320 | 2009.02.17 04:05 | sell | 661 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
1321 | 2009.02.17 04:30 | buy | 662 | 1.52 | 1.24905 | 0.00000 | 0.00000 | ||
1322 | 2009.02.17 04:50 | close | 660 | 1.52 | 1.24945 | 0.00000 | 0.00000 | 9.73 | 15105.08 |
1323 | 2009.02.17 04:50 | close | 661 | 0.01 | 1.24962 | 0.00000 | 0.00000 | -6.16 | 15098.92 |
1324 | 2009.02.18 01:30 | close | 662 | 1.52 | 1.26388 | 0.00000 | 0.00000 | 1782.75 | 16881.68 |
1325 | 2009.02.18 02:00 | sell | 663 | 1.69 | 1.26380 | 0.00000 | 0.00000 | ||
1326 | 2009.02.18 04:00 | buy | 664 | 1.69 | 1.26427 | 0.00000 | 0.00000 | ||
1327 | 2009.02.18 04:07 | close | 664 | 1.69 | 1.26440 | 0.00000 | 0.00000 | 17.38 | 16899.06 |
1328 | 2009.02.18 04:07 | close | 663 | 0.28 | 1.26457 | 0.00000 | 0.00000 | -17.05 | 16882.01 |
1329 | 2009.02.18 04:07 | sell | 665 | 1.41 | 1.26380 | 0.00000 | 0.00000 | ||
1330 | 2009.02.19 03:00 | close | 665 | 1.41 | 1.25950 | 0.00000 | 0.00000 | 479.25 | 17361.26 |
1331 | 2009.02.19 03:32 | sell | 666 | 1.74 | 1.25850 | 0.00000 | 0.00000 | ||
1332 | 2009.02.19 06:36 | close | 666 | 1.74 | 1.25598 | 0.00000 | 0.00000 | 349.11 | 17710.37 |
1333 | 2009.02.19 07:07 | buy | 667 | 1.77 | 1.25728 | 0.00000 | 0.00000 | ||
1334 | 2009.02.19 07:40 | sell | 668 | 1.77 | 1.25639 | 0.00000 | 0.00000 | ||
1335 | 2009.02.19 07:50 | close | 668 | 1.77 | 1.25632 | 0.00000 | 0.00000 | 9.86 | 17720.23 |
1336 | 2009.02.19 07:50 | close | 667 | 0.11 | 1.25615 | 0.00000 | 0.00000 | -9.90 | 17710.33 |
1337 | 2009.02.19 07:50 | buy | 669 | 1.66 | 1.25728 | 0.00000 | 0.00000 | ||
1338 | 2009.02.20 00:00 | sell | 670 | 1.77 | 1.25405 | 0.00000 | 0.00000 | ||
1339 | 2009.02.20 00:30 | buy | 671 | 1.77 | 1.25547 | 0.00000 | 0.00000 | ||
1340 | 2009.02.20 00:40 | close | 671 | 1.77 | 1.25584 | 0.00000 | 0.00000 | 52.15 | 17762.48 |
1341 | 2009.02.20 00:40 | close | 670 | 0.33 | 1.25601 | 0.00000 | 0.00000 | -51.50 | 17710.98 |
1342 | 2009.02.20 00:40 | sell | 672 | 1.44 | 1.25405 | 0.00000 | 0.00000 | ||
1343 | 2009.02.20 01:00 | buy | 673 | 1.77 | 1.25650 | 0.00000 | 0.00000 | ||
1344 | 2009.02.20 01:20 | close | 673 | 1.77 | 1.25665 | 0.00000 | 0.00000 | 21.13 | 17732.11 |
1345 | 2009.02.20 01:20 | close | 672 | 0.09 | 1.25682 | 0.00000 | 0.00000 | -19.84 | 17712.27 |
1346 | 2009.02.20 01:20 | sell | 674 | 1.35 | 1.25405 | 0.00000 | 0.00000 | ||
1347 | 2009.02.20 01:30 | buy | 675 | 1.77 | 1.25665 | 0.00000 | 0.00000 | ||
1348 | 2009.02.20 01:40 | close | 675 | 1.77 | 1.25670 | 0.00000 | 0.00000 | 7.04 | 17719.31 |
1349 | 2009.02.20 01:40 | close | 674 | 0.03 | 1.25687 | 0.00000 | 0.00000 | -6.73 | 17712.58 |
1350 | 2009.02.20 01:40 | sell | 676 | 1.32 | 1.25405 | 0.00000 | 0.00000 | ||
1351 | 2009.02.20 01:50 | close | 669 | 1.66 | 1.25790 | 0.00000 | 0.00000 | 80.98 | 17793.56 |
1352 | 2009.02.20 01:50 | close | 676 | 0.25 | 1.25807 | 0.00000 | 0.00000 | -79.88 | 17713.68 |
1353 | 2009.02.20 01:50 | sell | 677 | 1.07 | 1.25405 | 0.00000 | 0.00000 | ||
1354 | 2009.02.20 02:00 | buy | 678 | 1.77 | 1.25752 | 0.00000 | 0.00000 | ||
1355 | 2009.02.20 02:02 | close | 678 | 1.77 | 1.25760 | 0.00000 | 0.00000 | 11.26 | 17724.94 |
1356 | 2009.02.20 02:02 | close | 677 | 0.03 | 1.25777 | 0.00000 | 0.00000 | -8.87 | 17716.07 |
1357 | 2009.02.20 02:02 | sell | 679 | 1.04 | 1.25405 | 0.00000 | 0.00000 | ||
1358 | 2009.02.20 02:30 | buy | 680 | 1.77 | 1.25756 | 0.00000 | 0.00000 | ||
1359 | 2009.02.20 02:40 | close | 680 | 1.77 | 1.25767 | 0.00000 | 0.00000 | 15.48 | 17731.55 |
1360 | 2009.02.20 02:40 | close | 679 | 0.05 | 1.25784 | 0.00000 | 0.00000 | -15.07 | 17716.48 |
1361 | 2009.02.20 02:40 | sell | 681 | 0.99 | 1.25405 | 0.00000 | 0.00000 | ||
1362 | 2009.02.20 03:00 | buy | 682 | 1.77 | 1.25824 | 0.00000 | 0.00000 | ||
1363 | 2009.02.20 03:10 | close | 682 | 1.77 | 1.25844 | 0.00000 | 0.00000 | 28.13 | 17744.61 |
1364 | 2009.02.20 03:10 | close | 681 | 0.07 | 1.25861 | 0.00000 | 0.00000 | -25.36 | 17719.25 |
1365 | 2009.02.20 03:10 | sell | 683 | 0.92 | 1.25405 | 0.00000 | 0.00000 | ||
1366 | 2009.02.20 03:30 | buy | 684 | 1.77 | 1.25858 | 0.00000 | 0.00000 | ||
1367 | 2009.02.20 04:00 | buy | 685 | 1.77 | 1.25870 | 0.00000 | 0.00000 | ||
1368 | 2009.02.20 04:30 | buy | 686 | 1.77 | 1.25867 | 0.00000 | 0.00000 | ||
1369 | 2009.02.20 04:32 | close | 684 | 1.77 | 1.25882 | 0.00000 | 0.00000 | 33.75 | 17753.00 |
1370 | 2009.02.20 04:32 | close | 683 | 0.18 | 1.25899 | 0.00000 | 0.00000 | -70.63 | 17682.37 |
1371 | 2009.02.20 04:32 | sell | 687 | 0.74 | 1.25405 | 0.00000 | 0.00000 | ||
1372 | 2009.02.20 04:35 | close | 685 | 1.77 | 1.25874 | 0.00000 | 0.00000 | 5.62 | 17687.99 |
1373 | 2009.02.20 04:35 | close | 686 | 1.77 | 1.25874 | 0.00000 | 0.00000 | 9.84 | 17697.83 |
1374 | 2009.02.20 04:35 | close | 687 | 0.03 | 1.25891 | 0.00000 | 0.00000 | -11.58 | 17686.25 |
1375 | 2009.02.20 04:35 | sell | 688 | 0.71 | 1.25405 | 0.00000 | 0.00000 | ||
1376 | 2009.02.20 05:00 | buy | 689 | 1.77 | 1.25827 | 0.00000 | 0.00000 | ||
1377 | 2009.02.20 05:10 | close | 689 | 1.77 | 1.25845 | 0.00000 | 0.00000 | 25.32 | 17711.57 |
1378 | 2009.02.20 05:10 | close | 688 | 0.06 | 1.25862 | 0.00000 | 0.00000 | -21.79 | 17689.78 |
1379 | 2009.02.20 05:10 | sell | 690 | 0.65 | 1.25405 | 0.00000 | 0.00000 | ||
1380 | 2009.02.20 05:30 | buy | 691 | 1.77 | 1.25877 | 0.00000 | 0.00000 | ||
1381 | 2009.02.20 05:50 | close | 691 | 1.77 | 1.25910 | 0.00000 | 0.00000 | 46.39 | 17736.17 |
1382 | 2009.02.20 05:50 | close | 690 | 0.11 | 1.25927 | 0.00000 | 0.00000 | -45.60 | 17690.57 |
1383 | 2009.02.20 05:50 | sell | 692 | 0.54 | 1.25405 | 0.00000 | 0.00000 | ||
1384 | 2009.02.20 06:00 | buy | 693 | 1.77 | 1.25915 | 0.00000 | 0.00000 | ||
1385 | 2009.02.20 06:10 | close | 693 | 1.77 | 1.25981 | 0.00000 | 0.00000 | 92.73 | 17783.30 |
1386 | 2009.02.20 06:10 | close | 692 | 0.19 | 1.25998 | 0.00000 | 0.00000 | -89.42 | 17693.88 |
1387 | 2009.02.20 06:10 | sell | 694 | 0.35 | 1.25405 | 0.00000 | 0.00000 | ||
1388 | 2009.02.20 06:30 | buy | 695 | 1.77 | 1.26180 | 0.00000 | 0.00000 | ||
1389 | 2009.02.20 06:32 | close | 695 | 1.77 | 1.26209 | 0.00000 | 0.00000 | 40.67 | 17734.55 |
1390 | 2009.02.20 06:32 | close | 694 | 0.06 | 1.26226 | 0.00000 | 0.00000 | -39.03 | 17695.52 |
1391 | 2009.02.20 06:32 | sell | 696 | 0.29 | 1.25405 | 0.00000 | 0.00000 | ||
1392 | 2009.02.20 07:00 | buy | 697 | 1.77 | 1.26171 | 0.00000 | 0.00000 | ||
1393 | 2009.02.20 07:30 | buy | 698 | 1.77 | 1.26087 | 0.00000 | 0.00000 | ||
1394 | 2009.02.20 07:33 | close | 698 | 1.77 | 1.26119 | 0.00000 | 0.00000 | 44.91 | 17740.43 |
1395 | 2009.02.20 07:33 | close | 696 | 0.07 | 1.26136 | 0.00000 | 0.00000 | -40.57 | 17699.86 |
1396 | 2009.02.20 07:33 | sell | 699 | 0.22 | 1.25405 | 0.00000 | 0.00000 | ||
1397 | 2009.02.20 08:02 | close | 697 | 1.77 | 1.26205 | 0.00000 | 0.00000 | 47.68 | 17747.54 |
1398 | 2009.02.20 08:02 | close | 699 | 0.07 | 1.26222 | 0.00000 | 0.00000 | -45.31 | 17702.23 |
1399 | 2009.02.20 08:02 | sell | 700 | 0.15 | 1.25405 | 0.00000 | 0.00000 | ||
1400 | 2009.02.23 02:00 | buy | 701 | 1.77 | 1.25510 | 0.00000 | 0.00000 | ||
1401 | 2009.02.23 02:03 | close | 700 | 0.15 | 1.25350 | 0.00000 | 0.00000 | 6.50 | 17708.73 |
1402 | 2009.02.23 02:03 | close | 701 | 0.04 | 1.25333 | 0.00000 | 0.00000 | -5.65 | 17703.08 |
1403 | 2009.02.23 02:03 | buy | 702 | 1.73 | 1.25510 | 0.00000 | 0.00000 | ||
1404 | 2009.02.23 02:30 | sell | 703 | 1.77 | 1.25077 | 0.00000 | 0.00000 | ||
1405 | 2009.02.23 02:32 | close | 703 | 1.77 | 1.25053 | 0.00000 | 0.00000 | 33.97 | 17737.05 |
1406 | 2009.02.23 02:32 | close | 702 | 0.08 | 1.25036 | 0.00000 | 0.00000 | -30.33 | 17706.72 |
1407 | 2009.02.23 02:32 | buy | 704 | 1.65 | 1.25510 | 0.00000 | 0.00000 | ||
1408 | 2009.02.23 03:00 | sell | 705 | 1.77 | 1.24690 | 0.00000 | 0.00000 | ||
1409 | 2009.02.23 03:15 | close | 705 | 1.77 | 1.24585 | 0.00000 | 0.00000 | 149.18 | 17855.90 |
1410 | 2009.02.23 03:15 | close | 704 | 0.19 | 1.24568 | 0.00000 | 0.00000 | -143.68 | 17712.22 |
1411 | 2009.02.23 03:15 | buy | 706 | 1.46 | 1.25510 | 0.00000 | 0.00000 | ||
1412 | 2009.02.23 03:30 | sell | 707 | 1.77 | 1.24571 | 0.00000 | 0.00000 | ||
1413 | 2009.02.23 04:00 | buy | 708 | 1.77 | 1.24591 | 0.00000 | 0.00000 | ||
1414 | 2009.02.23 04:07 | close | 707 | 1.77 | 1.24544 | 0.00000 | 0.00000 | 38.37 | 17750.59 |
1415 | 2009.02.23 04:07 | close | 706 | 0.04 | 1.24527 | 0.00000 | 0.00000 | -31.58 | 17719.01 |
1416 | 2009.02.23 04:07 | buy | 709 | 1.42 | 1.25510 | 0.00000 | 0.00000 | ||
1417 | 2009.02.23 04:10 | close | 708 | 1.77 | 1.24609 | 0.00000 | 0.00000 | 25.57 | 17744.58 |
1418 | 2009.02.23 04:10 | close | 709 | 0.03 | 1.24609 | 0.00000 | 0.00000 | -21.69 | 17722.89 |
1419 | 2009.02.23 04:10 | buy | 710 | 1.39 | 1.25510 | 0.00000 | 0.00000 | ||
1420 | 2009.02.23 04:32 | sell | 711 | 1.77 | 1.24595 | 0.00000 | 0.00000 | ||
1421 | 2009.02.23 05:02 | sell | 712 | 1.77 | 1.24565 | 0.00000 | 0.00000 | ||
1422 | 2009.02.23 05:05 | close | 711 | 1.77 | 1.24564 | 0.00000 | 0.00000 | 44.05 | 17766.94 |
1423 | 2009.02.23 05:05 | close | 710 | 0.05 | 1.24547 | 0.00000 | 0.00000 | -38.66 | 17728.28 |
1424 | 2009.02.23 05:05 | buy | 713 | 1.34 | 1.25510 | 0.00000 | 0.00000 | ||
1425 | 2009.02.23 05:10 | close | 712 | 1.77 | 1.24528 | 0.00000 | 0.00000 | 52.59 | 17780.87 |
1426 | 2009.02.23 05:10 | close | 713 | 0.06 | 1.24511 | 0.00000 | 0.00000 | -48.14 | 17732.73 |
1427 | 2009.02.23 05:10 | buy | 714 | 1.28 | 1.25510 | 0.00000 | 0.00000 | ||
1428 | 2009.02.23 05:32 | sell | 715 | 1.77 | 1.24474 | 0.00000 | 0.00000 | ||
1429 | 2009.02.23 05:40 | close | 715 | 1.77 | 1.24442 | 0.00000 | 0.00000 | 45.52 | 17778.25 |
1430 | 2009.02.23 05:40 | close | 714 | 0.05 | 1.24425 | 0.00000 | 0.00000 | -43.60 | 17734.65 |
1431 | 2009.02.23 05:40 | buy | 716 | 1.23 | 1.25510 | 0.00000 | 0.00000 | ||
1432 | 2009.02.23 06:02 | sell | 717 | 1.77 | 1.24364 | 0.00000 | 0.00000 | ||
1433 | 2009.02.23 06:32 | buy | 718 | 1.77 | 1.24693 | 0.00000 | 0.00000 | ||
1434 | 2009.02.23 07:02 | buy | 719 | 1.77 | 1.24661 | 0.00000 | 0.00000 | ||
1435 | 2009.02.23 07:32 | buy | 720 | 1.77 | 1.24433 | 0.00000 | 0.00000 | ||
1436 | 2009.02.23 08:03 | close | 717 | 1.77 | 1.24081 | 0.00000 | 0.00000 | 403.70 | 18138.35 |
1437 | 2009.02.23 08:03 | close | 716 | 0.34 | 1.24064 | 0.00000 | 0.00000 | -396.28 | 17742.07 |
1438 | 2009.02.23 08:03 | buy | 721 | 0.89 | 1.25510 | 0.00000 | 0.00000 | ||
1439 | 2009.02.23 09:59 | close | 720 | 1.77 | 1.24605 | 0.00000 | 0.00000 | 244.32 | 17986.39 |
1440 | 2009.02.23 09:59 | close | 721 | 0.33 | 1.24605 | 0.00000 | 0.00000 | -239.68 | 17746.71 |
1441 | 2009.02.23 09:59 | buy | 722 | 0.56 | 1.25510 | 0.00000 | 0.00000 | ||
1442 | 2009.02.23 13:45 | close | 718 | 1.77 | 1.24762 | 0.00000 | 0.00000 | 97.89 | 17844.60 |
1443 | 2009.02.23 13:45 | close | 722 | 0.40 | 1.24762 | 0.00000 | 0.00000 | -239.82 | 17604.78 |
1444 | 2009.02.23 13:45 | buy | 723 | 0.16 | 1.25510 | 0.00000 | 0.00000 | ||
1445 | 2009.02.23 13:50 | close | 719 | 1.77 | 1.24850 | 0.00000 | 0.00000 | 267.95 | 17872.73 |
1446 | 2009.02.23 13:50 | close | 723 | 0.16 | 1.24850 | 0.00000 | 0.00000 | -84.58 | 17788.15 |
1447 | 2009.02.24 01:00 | buy | 724 | 1.78 | 1.25160 | 0.00000 | 0.00000 | ||
1448 | 2009.02.24 02:30 | sell | 725 | 1.78 | 1.25020 | 0.00000 | 0.00000 | ||
1449 | 2009.02.24 02:45 | close | 725 | 1.78 | 1.25014 | 0.00000 | 0.00000 | 8.54 | 17796.69 |
1450 | 2009.02.24 02:45 | close | 724 | 0.06 | 1.24997 | 0.00000 | 0.00000 | -7.82 | 17788.87 |
1451 | 2009.02.24 02:45 | buy | 726 | 1.72 | 1.25160 | 0.00000 | 0.00000 | ||
1452 | 2009.02.24 03:00 | sell | 727 | 1.78 | 1.25015 | 0.00000 | 0.00000 | ||
1453 | 2009.02.24 03:30 | buy | 728 | 1.78 | 1.25066 | 0.00000 | 0.00000 | ||
1454 | 2009.02.24 03:40 | close | 728 | 1.78 | 1.25088 | 0.00000 | 0.00000 | 31.31 | 17820.18 |
1455 | 2009.02.24 03:40 | close | 727 | 0.43 | 1.25105 | 0.00000 | 0.00000 | -30.93 | 17789.25 |
1456 | 2009.02.24 03:40 | sell | 729 | 1.35 | 1.25015 | 0.00000 | 0.00000 | ||
1457 | 2009.02.24 04:00 | buy | 730 | 1.78 | 1.25121 | 0.00000 | 0.00000 | ||
1458 | 2009.02.24 04:30 | buy | 731 | 1.78 | 1.25057 | 0.00000 | 0.00000 | ||
1459 | 2009.02.24 04:40 | close | 729 | 1.35 | 1.25009 | 0.00000 | 0.00000 | 6.48 | 17795.73 |
1460 | 2009.02.24 04:40 | close | 726 | 0.04 | 1.24992 | 0.00000 | 0.00000 | -5.38 | 17790.35 |
1461 | 2009.02.24 04:40 | buy | 732 | 1.68 | 1.25160 | 0.00000 | 0.00000 | ||
1462 | 2009.02.24 05:00 | sell | 733 | 1.78 | 1.24928 | 0.00000 | 0.00000 | ||
1463 | 2009.02.24 05:05 | close | 733 | 1.78 | 1.24917 | 0.00000 | 0.00000 | 15.67 | 17806.02 |
1464 | 2009.02.24 05:05 | close | 732 | 0.07 | 1.24900 | 0.00000 | 0.00000 | -14.57 | 17791.45 |
1465 | 2009.02.24 05:05 | buy | 734 | 1.61 | 1.25160 | 0.00000 | 0.00000 | ||
1466 | 2009.02.24 05:30 | sell | 735 | 1.78 | 1.24842 | 0.00000 | 0.00000 | ||
1467 | 2009.02.24 06:00 | buy | 736 | 1.78 | 1.24912 | 0.00000 | 0.00000 | ||
1468 | 2009.02.24 06:10 | close | 735 | 1.78 | 1.24820 | 0.00000 | 0.00000 | 31.37 | 17822.82 |
1469 | 2009.02.24 06:10 | close | 734 | 0.10 | 1.24803 | 0.00000 | 0.00000 | -28.61 | 17794.21 |
1470 | 2009.02.24 06:10 | buy | 737 | 1.51 | 1.25160 | 0.00000 | 0.00000 | ||
1471 | 2009.02.24 06:30 | sell | 738 | 1.78 | 1.24765 | 0.00000 | 0.00000 | ||
1472 | 2009.02.24 06:45 | close | 738 | 1.78 | 1.24733 | 0.00000 | 0.00000 | 45.67 | 17839.88 |
1473 | 2009.02.24 06:45 | close | 737 | 0.12 | 1.24716 | 0.00000 | 0.00000 | -42.72 | 17797.16 |
1474 | 2009.02.24 06:45 | buy | 739 | 1.39 | 1.25160 | 0.00000 | 0.00000 | ||
1475 | 2009.02.24 07:00 | sell | 740 | 1.78 | 1.24710 | 0.00000 | 0.00000 | ||
1476 | 2009.02.24 07:30 | buy | 741 | 1.78 | 1.24836 | 0.00000 | 0.00000 | ||
1477 | 2009.02.24 07:43 | close | 741 | 1.78 | 1.24879 | 0.00000 | 0.00000 | 61.29 | 17858.45 |
1478 | 2009.02.24 07:43 | close | 739 | 0.27 | 1.24879 | 0.00000 | 0.00000 | -60.75 | 17797.70 |
1479 | 2009.02.24 07:43 | buy | 742 | 1.12 | 1.25160 | 0.00000 | 0.00000 | ||
1480 | 2009.02.24 07:50 | close | 736 | 1.78 | 1.24960 | 0.00000 | 0.00000 | 68.37 | 17866.07 |
1481 | 2009.02.24 07:50 | close | 740 | 0.32 | 1.24977 | 0.00000 | 0.00000 | -68.36 | 17797.71 |
1482 | 2009.02.24 07:50 | sell | 743 | 1.46 | 1.24710 | 0.00000 | 0.00000 | ||
1483 | 2009.02.24 08:02 | close | 731 | 1.78 | 1.25085 | 0.00000 | 0.00000 | 39.84 | 17837.55 |
1484 | 2009.02.24 08:02 | close | 743 | 0.12 | 1.25102 | 0.00000 | 0.00000 | -37.60 | 17799.95 |
1485 | 2009.02.24 08:02 | sell | 744 | 1.34 | 1.24710 | 0.00000 | 0.00000 | ||
1486 | 2009.02.24 11:50 | close | 744 | 1.34 | 1.24692 | 0.00000 | 0.00000 | 19.34 | 17819.29 |
1487 | 2009.02.24 11:50 | close | 742 | 0.04 | 1.24675 | 0.00000 | 0.00000 | -15.56 | 17803.73 |
1488 | 2009.02.24 11:50 | buy | 745 | 1.08 | 1.25160 | 0.00000 | 0.00000 | ||
1489 | 2009.02.24 12:50 | close | 730 | 1.78 | 1.25124 | 0.00000 | 0.00000 | 4.27 | 17808.00 |
1490 | 2009.02.24 12:50 | close | 745 | 0.14 | 1.25124 | 0.00000 | 0.00000 | -4.03 | 17803.97 |
1491 | 2009.02.24 12:50 | buy | 746 | 0.94 | 1.25160 | 0.00000 | 0.00000 | ||
1492 | 2009.02.25 01:00 | sell | 747 | 1.78 | 1.24033 | 0.00000 | 0.00000 | ||
1493 | 2009.02.25 01:30 | buy | 748 | 1.78 | 1.24150 | 0.00000 | 0.00000 | ||
1494 | 2009.02.25 01:40 | close | 748 | 1.78 | 1.24222 | 0.00000 | 0.00000 | 103.17 | 17907.14 |
1495 | 2009.02.25 01:40 | close | 746 | 0.13 | 1.24222 | 0.00000 | 0.00000 | -98.23 | 17808.92 |
1496 | 2009.02.25 01:40 | buy | 749 | 0.81 | 1.25160 | 0.00000 | 0.00000 | ||
1497 | 2009.02.25 02:00 | buy | 750 | 1.78 | 1.24257 | 0.00000 | 0.00000 | ||
1498 | 2009.02.25 02:15 | close | 750 | 1.78 | 1.24299 | 0.00000 | 0.00000 | 60.15 | 17869.07 |
1499 | 2009.02.25 02:15 | close | 749 | 0.08 | 1.24299 | 0.00000 | 0.00000 | -55.45 | 17813.62 |
1500 | 2009.02.25 02:15 | buy | 751 | 0.73 | 1.25160 | 0.00000 | 0.00000 | ||
1501 | 2009.02.25 02:30 | buy | 752 | 1.78 | 1.24322 | 0.00000 | 0.00000 | ||
1502 | 2009.02.25 03:00 | buy | 753 | 1.78 | 1.24265 | 0.00000 | 0.00000 | ||
1503 | 2009.02.25 03:30 | buy | 754 | 1.78 | 1.24247 | 0.00000 | 0.00000 | ||
1504 | 2009.02.25 03:32 | close | 753 | 1.78 | 1.24300 | 0.00000 | 0.00000 | 50.12 | 17863.74 |
1505 | 2009.02.25 03:32 | close | 751 | 0.18 | 1.24300 | 0.00000 | 0.00000 | -124.63 | 17739.11 |
1506 | 2009.02.25 03:32 | buy | 755 | 0.55 | 1.25160 | 0.00000 | 0.00000 | ||
1507 | 2009.02.25 03:35 | close | 754 | 1.78 | 1.24285 | 0.00000 | 0.00000 | 54.42 | 17793.53 |
1508 | 2009.02.25 03:35 | close | 755 | 0.07 | 1.24285 | 0.00000 | 0.00000 | -49.32 | 17744.21 |
1509 | 2009.02.25 03:35 | buy | 756 | 0.48 | 1.25160 | 0.00000 | 0.00000 | ||
1510 | 2009.02.25 04:00 | buy | 757 | 1.78 | 1.24175 | 0.00000 | 0.00000 | ||
1511 | 2009.02.25 04:06 | close | 757 | 1.78 | 1.24210 | 0.00000 | 0.00000 | 50.16 | 17794.37 |
1512 | 2009.02.25 04:06 | close | 756 | 0.06 | 1.24210 | 0.00000 | 0.00000 | -45.92 | 17748.45 |
1513 | 2009.02.25 04:06 | buy | 758 | 0.42 | 1.25160 | 0.00000 | 0.00000 | ||
1514 | 2009.02.25 04:20 | close | 752 | 1.78 | 1.24373 | 0.00000 | 0.00000 | 72.99 | 17821.44 |
1515 | 2009.02.25 04:20 | close | 758 | 0.11 | 1.24373 | 0.00000 | 0.00000 | -69.67 | 17751.78 |
1516 | 2009.02.25 04:20 | buy | 759 | 0.31 | 1.25160 | 0.00000 | 0.00000 | ||
1517 | 2009.02.25 04:30 | buy | 760 | 1.78 | 1.24465 | 0.00000 | 0.00000 | ||
1518 | 2009.02.25 04:40 | close | 760 | 1.78 | 1.24589 | 0.00000 | 0.00000 | 177.16 | 17928.94 |
1519 | 2009.02.25 04:40 | close | 747 | 0.38 | 1.24606 | 0.00000 | 0.00000 | -174.74 | 17754.20 |
1520 | 2009.02.25 04:40 | sell | 761 | 1.40 | 1.24033 | 0.00000 | 0.00000 | ||
1521 | 2009.02.25 05:00 | buy | 762 | 1.78 | 1.24697 | 0.00000 | 0.00000 | ||
1522 | 2009.02.25 05:15 | close | 762 | 1.78 | 1.24751 | 0.00000 | 0.00000 | 77.05 | 17831.25 |
1523 | 2009.02.25 05:15 | close | 761 | 0.13 | 1.24768 | 0.00000 | 0.00000 | -76.58 | 17754.67 |
1524 | 2009.02.25 05:15 | sell | 763 | 1.27 | 1.24033 | 0.00000 | 0.00000 | ||
1525 | 2009.02.25 05:30 | buy | 764 | 1.78 | 1.24824 | 0.00000 | 0.00000 | ||
1526 | 2009.02.25 06:00 | buy | 765 | 1.78 | 1.24581 | 0.00000 | 0.00000 | ||
1527 | 2009.02.25 06:10 | close | 765 | 1.78 | 1.24687 | 0.00000 | 0.00000 | 151.32 | 17905.99 |
1528 | 2009.02.25 06:10 | close | 763 | 0.28 | 1.24704 | 0.00000 | 0.00000 | -150.66 | 17755.33 |
1529 | 2009.02.25 06:10 | sell | 766 | 0.99 | 1.24033 | 0.00000 | 0.00000 | ||
1530 | 2009.02.25 06:20 | close | 764 | 1.78 | 1.24929 | 0.00000 | 0.00000 | 149.60 | 17904.93 |
1531 | 2009.02.25 06:20 | close | 766 | 0.20 | 1.24946 | 0.00000 | 0.00000 | -146.14 | 17758.79 |
1532 | 2009.02.25 06:20 | sell | 767 | 0.79 | 1.24033 | 0.00000 | 0.00000 | ||
1533 | 2009.02.25 06:30 | buy | 768 | 1.78 | 1.24629 | 0.00000 | 0.00000 | ||
1534 | 2009.02.25 07:00 | buy | 769 | 1.78 | 1.24574 | 0.00000 | 0.00000 | ||
1535 | 2009.02.25 07:05 | close | 769 | 1.78 | 1.24589 | 0.00000 | 0.00000 | 21.43 | 17780.22 |
1536 | 2009.02.25 07:05 | close | 767 | 0.04 | 1.24606 | 0.00000 | 0.00000 | -18.39 | 17761.83 |
1537 | 2009.02.25 07:05 | sell | 770 | 0.75 | 1.24033 | 0.00000 | 0.00000 | ||
1538 | 2009.02.25 07:10 | close | 768 | 1.78 | 1.24640 | 0.00000 | 0.00000 | 15.71 | 17777.54 |
1539 | 2009.02.25 07:10 | close | 770 | 0.03 | 1.24657 | 0.00000 | 0.00000 | -15.02 | 17762.52 |
1540 | 2009.02.25 07:10 | sell | 771 | 0.72 | 1.24033 | 0.00000 | 0.00000 | ||
1541 | 2009.02.25 07:30 | buy | 772 | 1.78 | 1.24719 | 0.00000 | 0.00000 | ||
1542 | 2009.02.25 07:50 | close | 772 | 1.78 | 1.24757 | 0.00000 | 0.00000 | 54.22 | 17816.74 |
1543 | 2009.02.25 07:50 | close | 771 | 0.09 | 1.24774 | 0.00000 | 0.00000 | -53.45 | 17763.29 |
1544 | 2009.02.25 07:50 | sell | 773 | 0.63 | 1.24033 | 0.00000 | 0.00000 | ||
1545 | 2009.02.25 16:03 | close | 759 | 0.31 | 1.25313 | 0.00000 | 0.00000 | 37.69 | 17800.98 |
1546 | 2009.02.25 16:03 | close | 773 | 0.03 | 1.25330 | 0.00000 | 0.00000 | -31.05 | 17769.93 |
1547 | 2009.02.25 16:03 | sell | 774 | 0.60 | 1.24033 | 0.00000 | 0.00000 | ||
1548 | 2009.02.26 01:00 | buy | 775 | 1.78 | 1.25497 | 0.00000 | 0.00000 | ||
1549 | 2009.02.26 01:03 | close | 775 | 1.78 | 1.25585 | 0.00000 | 0.00000 | 124.73 | 17894.66 |
1550 | 2009.02.26 01:03 | close | 774 | 0.09 | 1.25602 | 0.00000 | 0.00000 | -112.57 | 17782.09 |
1551 | 2009.02.26 01:03 | sell | 776 | 0.51 | 1.24033 | 0.00000 | 0.00000 | ||
1552 | 2009.02.26 01:30 | buy | 777 | 1.78 | 1.25515 | 0.00000 | 0.00000 | ||
1553 | 2009.02.26 02:00 | buy | 778 | 1.78 | 1.25457 | 0.00000 | 0.00000 | ||
1554 | 2009.02.26 02:30 | buy | 779 | 1.78 | 1.25387 | 0.00000 | 0.00000 | ||
1555 | 2009.02.26 02:33 | close | 779 | 1.78 | 1.25445 | 0.00000 | 0.00000 | 82.30 | 17864.39 |
1556 | 2009.02.26 02:33 | close | 776 | 0.07 | 1.25462 | 0.00000 | 0.00000 | -79.84 | 17784.56 |
1557 | 2009.02.26 02:33 | sell | 780 | 0.44 | 1.24033 | 0.00000 | 0.00000 | ||
1558 | 2009.02.26 03:00 | buy | 781 | 1.78 | 1.25412 | 0.00000 | 0.00000 | ||
1559 | 2009.02.26 03:15 | close | 778 | 1.78 | 1.25463 | 0.00000 | 0.00000 | 8.51 | 17793.07 |
1560 | 2009.02.26 03:15 | close | 780 | 0.07 | 1.25480 | 0.00000 | 0.00000 | -80.83 | 17712.24 |
1561 | 2009.02.26 03:15 | sell | 782 | 0.37 | 1.24033 | 0.00000 | 0.00000 | ||
1562 | 2009.02.26 03:17 | close | 781 | 1.78 | 1.25447 | 0.00000 | 0.00000 | 49.66 | 17761.90 |
1563 | 2009.02.26 03:17 | close | 782 | 0.04 | 1.25464 | 0.00000 | 0.00000 | -45.68 | 17716.22 |
1564 | 2009.02.26 03:17 | sell | 783 | 0.33 | 1.24033 | 0.00000 | 0.00000 | ||
1565 | 2009.02.26 03:30 | buy | 784 | 1.78 | 1.25469 | 0.00000 | 0.00000 | ||
1566 | 2009.02.26 04:00 | buy | 785 | 1.78 | 1.25467 | 0.00000 | 0.00000 | ||
1567 | 2009.02.26 04:26 | close | 784 | 1.78 | 1.25485 | 0.00000 | 0.00000 | 22.70 | 17738.92 |
1568 | 2009.02.26 04:26 | close | 783 | 0.04 | 1.25502 | 0.00000 | 0.00000 | -46.88 | 17692.04 |
1569 | 2009.02.26 04:26 | sell | 786 | 0.29 | 1.24033 | 0.00000 | 0.00000 | ||
1570 | 2009.02.26 04:30 | buy | 787 | 1.78 | 1.25497 | 0.00000 | 0.00000 | ||
1571 | 2009.02.26 05:00 | buy | 788 | 1.78 | 1.25412 | 0.00000 | 0.00000 | ||
1572 | 2009.02.26 05:30 | buy | 789 | 1.78 | 1.25417 | 0.00000 | 0.00000 | ||
1573 | 2009.02.26 05:50 | close | 788 | 1.78 | 1.25430 | 0.00000 | 0.00000 | 25.54 | 17717.58 |
1574 | 2009.02.26 05:50 | close | 789 | 1.78 | 1.25430 | 0.00000 | 0.00000 | 18.45 | 17736.03 |
1575 | 2009.02.26 05:50 | close | 786 | 0.03 | 1.25447 | 0.00000 | 0.00000 | -33.87 | 17702.17 |
1576 | 2009.02.26 05:50 | sell | 790 | 0.26 | 1.24033 | 0.00000 | 0.00000 | ||
1577 | 2009.02.26 06:00 | buy | 791 | 1.78 | 1.25438 | 0.00000 | 0.00000 | ||
1578 | 2009.02.26 06:05 | close | 791 | 1.78 | 1.25467 | 0.00000 | 0.00000 | 41.14 | 17743.31 |
1579 | 2009.02.26 06:05 | close | 790 | 0.03 | 1.25484 | 0.00000 | 0.00000 | -34.74 | 17708.57 |
1580 | 2009.02.26 06:05 | sell | 792 | 0.23 | 1.24033 | 0.00000 | 0.00000 | ||
1581 | 2009.02.26 06:10 | close | 777 | 1.78 | 1.25538 | 0.00000 | 0.00000 | 32.61 | 17741.18 |
1582 | 2009.02.26 06:10 | close | 792 | 0.15 | 1.25555 | 0.00000 | 0.00000 | -182.06 | 17559.12 |
1583 | 2009.02.26 06:10 | sell | 793 | 0.08 | 1.24033 | 0.00000 | 0.00000 | ||
1584 | 2009.02.26 06:10 | close | 793 | 0.08 | 1.25555 | 0.00000 | 0.00000 | -97.10 | 17462.02 |
1585 | 2009.02.26 06:10 | close | 787 | 1.78 | 1.25538 | 0.00000 | 0.00000 | 58.13 | 17520.15 |
1586 | 2009.02.26 06:10 | close | 785 | 1.78 | 1.25538 | 0.00000 | 0.00000 | 100.67 | 17620.82 |
1587 | 2009.02.26 06:30 | buy | 794 | 1.76 | 1.25665 | 0.00000 | 0.00000 | ||
1588 | 2009.02.26 07:00 | sell | 795 | 1.76 | 1.25552 | 0.00000 | 0.00000 | ||
1589 | 2009.02.26 07:16 | close | 794 | 1.76 | 1.25690 | 0.00000 | 0.00000 | 35.01 | 17655.83 |
1590 | 2009.02.26 07:16 | close | 795 | 0.28 | 1.25707 | 0.00000 | 0.00000 | -34.52 | 17621.31 |
1591 | 2009.02.26 07:16 | sell | 796 | 1.48 | 1.25552 | 0.00000 | 0.00000 | ||
1592 | 2009.02.26 07:30 | buy | 797 | 1.76 | 1.25675 | 0.00000 | 0.00000 | ||
1593 | 2009.02.26 07:45 | close | 797 | 1.76 | 1.25705 | 0.00000 | 0.00000 | 42.00 | 17663.31 |
1594 | 2009.02.26 07:45 | close | 796 | 0.31 | 1.25722 | 0.00000 | 0.00000 | -41.92 | 17621.39 |
1595 | 2009.02.26 07:45 | sell | 798 | 1.17 | 1.25552 | 0.00000 | 0.00000 | ||
1596 | 2009.02.27 00:30 | close | 798 | 1.17 | 1.25368 | 0.00000 | 0.00000 | 171.13 | 17792.52 |
1597 | 2009.02.27 01:00 | sell | 799 | 1.78 | 1.25340 | 0.00000 | 0.00000 | ||
1598 | 2009.02.27 02:00 | buy | 800 | 1.78 | 1.25467 | 0.00000 | 0.00000 | ||
1599 | 2009.02.27 02:15 | close | 800 | 1.78 | 1.25486 | 0.00000 | 0.00000 | 26.95 | 17819.47 |
1600 | 2009.02.27 02:15 | close | 799 | 0.20 | 1.25503 | 0.00000 | 0.00000 | -25.98 | 17793.49 |
1601 | 2009.02.27 02:15 | sell | 801 | 1.58 | 1.25340 | 0.00000 | 0.00000 | ||
1602 | 2009.02.27 02:30 | buy | 802 | 1.78 | 1.25502 | 0.00000 | 0.00000 | ||
1603 | 2009.02.27 03:00 | buy | 803 | 1.78 | 1.25437 | 0.00000 | 0.00000 | ||
1604 | 2009.02.27 03:10 | close | 803 | 1.78 | 1.25443 | 0.00000 | 0.00000 | 8.51 | 17802.00 |
1605 | 2009.02.27 03:10 | close | 801 | 0.08 | 1.25460 | 0.00000 | 0.00000 | -7.65 | 17794.35 |
1606 | 2009.02.27 03:10 | sell | 804 | 1.50 | 1.25340 | 0.00000 | 0.00000 | ||
1607 | 2009.02.27 03:20 | close | 802 | 1.78 | 1.25510 | 0.00000 | 0.00000 | 11.35 | 17805.70 |
1608 | 2009.02.27 03:20 | close | 804 | 0.07 | 1.25527 | 0.00000 | 0.00000 | -10.43 | 17795.27 |
1609 | 2009.02.27 03:20 | sell | 805 | 1.43 | 1.25340 | 0.00000 | 0.00000 | ||
1610 | 2009.02.27 03:30 | buy | 806 | 1.78 | 1.25502 | 0.00000 | 0.00000 | ||
1611 | 2009.02.27 04:00 | buy | 807 | 1.78 | 1.25385 | 0.00000 | 0.00000 | ||
1612 | 2009.02.27 04:13 | close | 807 | 1.78 | 1.25392 | 0.00000 | 0.00000 | 9.94 | 17805.21 |
1613 | 2009.02.27 04:13 | close | 806 | 0.11 | 1.25392 | 0.00000 | 0.00000 | -9.65 | 17795.56 |
1614 | 2009.02.27 04:13 | buy | 808 | 1.67 | 1.25502 | 0.00000 | 0.00000 | ||
1615 | 2009.02.27 04:30 | buy | 809 | 1.78 | 1.25415 | 0.00000 | 0.00000 | ||
1616 | 2009.02.27 04:40 | close | 809 | 1.78 | 1.25467 | 0.00000 | 0.00000 | 73.77 | 17869.33 |
1617 | 2009.02.27 04:40 | close | 805 | 0.64 | 1.25484 | 0.00000 | 0.00000 | -73.44 | 17795.89 |
1618 | 2009.02.27 04:40 | sell | 810 | 0.79 | 1.25340 | 0.00000 | 0.00000 | ||
1619 | 2009.02.27 04:45 | close | 808 | 1.67 | 1.25524 | 0.00000 | 0.00000 | 29.27 | 17825.16 |
1620 | 2009.02.27 04:45 | close | 810 | 0.18 | 1.25541 | 0.00000 | 0.00000 | -28.82 | 17796.34 |
1621 | 2009.02.27 04:45 | sell | 811 | 0.61 | 1.25340 | 0.00000 | 0.00000 | ||
1622 | 2009.02.27 05:00 | buy | 812 | 1.78 | 1.25518 | 0.00000 | 0.00000 | ||
1623 | 2009.02.27 05:30 | buy | 813 | 1.78 | 1.25477 | 0.00000 | 0.00000 | ||
1624 | 2009.02.27 05:32 | close | 813 | 1.78 | 1.25540 | 0.00000 | 0.00000 | 89.33 | 17885.67 |
1625 | 2009.02.27 05:32 | close | 812 | 1.78 | 1.25540 | 0.00000 | 0.00000 | 31.19 | 17916.86 |
1626 | 2009.02.27 05:32 | close | 811 | 0.61 | 1.25557 | 0.00000 | 0.00000 | -105.43 | 17811.43 |
1627 | 2009.02.27 06:00 | sell | 814 | 1.78 | 1.25398 | 0.00000 | 0.00000 | ||
1628 | 2009.02.27 07:00 | buy | 815 | 1.78 | 1.25408 | 0.00000 | 0.00000 | ||
1629 | 2009.02.27 07:03 | close | 814 | 1.78 | 1.25352 | 0.00000 | 0.00000 | 65.32 | 17876.75 |
1630 | 2009.02.27 07:03 | close | 815 | 1.12 | 1.25335 | 0.00000 | 0.00000 | -65.23 | 17811.52 |
1631 | 2009.02.27 07:03 | buy | 816 | 0.66 | 1.25408 | 0.00000 | 0.00000 | ||
1632 | 2009.03.02 01:30 | close | 816 | 0.66 | 1.27917 | 0.00000 | 0.00000 | 1294.21 | 19105.73 |
1633 | 2009.03.02 02:00 | buy | 817 | 1.91 | 1.28044 | 0.00000 | 0.00000 | ||
1634 | 2009.03.02 02:30 | sell | 818 | 1.91 | 1.27822 | 0.00000 | 0.00000 | ||
1635 | 2009.03.02 02:32 | close | 818 | 1.91 | 1.27807 | 0.00000 | 0.00000 | 22.42 | 19128.15 |
1636 | 2009.03.02 02:32 | close | 817 | 0.11 | 1.27790 | 0.00000 | 0.00000 | -21.86 | 19106.29 |
1637 | 2009.03.02 02:32 | buy | 819 | 1.80 | 1.28044 | 0.00000 | 0.00000 | ||
1638 | 2009.03.02 03:00 | sell | 820 | 1.91 | 1.27448 | 0.00000 | 0.00000 | ||
1639 | 2009.03.02 03:30 | buy | 821 | 1.91 | 1.27611 | 0.00000 | 0.00000 | ||
1640 | 2009.03.02 03:40 | close | 821 | 1.91 | 1.27630 | 0.00000 | 0.00000 | 28.43 | 19134.72 |
1641 | 2009.03.02 03:40 | close | 819 | 0.08 | 1.27630 | 0.00000 | 0.00000 | -25.95 | 19108.77 |
1642 | 2009.03.02 03:40 | buy | 822 | 1.72 | 1.28044 | 0.00000 | 0.00000 | ||
1643 | 2009.03.02 04:00 | buy | 823 | 1.91 | 1.27659 | 0.00000 | 0.00000 | ||
1644 | 2009.03.02 04:15 | close | 823 | 1.91 | 1.27696 | 0.00000 | 0.00000 | 55.34 | 19164.11 |
1645 | 2009.03.02 04:15 | close | 822 | 0.20 | 1.27696 | 0.00000 | 0.00000 | -54.50 | 19109.61 |
1646 | 2009.03.02 04:15 | buy | 824 | 1.52 | 1.28044 | 0.00000 | 0.00000 | ||
1647 | 2009.03.02 04:30 | buy | 825 | 1.91 | 1.27675 | 0.00000 | 0.00000 | ||
1648 | 2009.03.02 05:00 | buy | 826 | 1.91 | 1.27674 | 0.00000 | 0.00000 | ||
1649 | 2009.03.02 05:03 | close | 825 | 1.91 | 1.27749 | 0.00000 | 0.00000 | 110.64 | 19220.25 |
1650 | 2009.03.02 05:03 | close | 820 | 0.89 | 1.27766 | 0.00000 | 0.00000 | -221.51 | 18998.74 |
1651 | 2009.03.02 05:03 | sell | 827 | 1.02 | 1.27448 | 0.00000 | 0.00000 | ||
1652 | 2009.03.02 05:06 | close | 826 | 1.91 | 1.27731 | 0.00000 | 0.00000 | 85.23 | 19083.97 |
1653 | 2009.03.02 05:06 | close | 827 | 0.36 | 1.27748 | 0.00000 | 0.00000 | -84.54 | 18999.43 |
1654 | 2009.03.02 05:06 | sell | 828 | 0.66 | 1.27448 | 0.00000 | 0.00000 | ||
1655 | 2009.03.02 05:30 | buy | 829 | 1.91 | 1.27839 | 0.00000 | 0.00000 | ||
1656 | 2009.03.02 06:00 | buy | 830 | 1.91 | 1.27529 | 0.00000 | 0.00000 | ||
1657 | 2009.03.02 06:13 | close | 830 | 1.91 | 1.27552 | 0.00000 | 0.00000 | 34.44 | 19033.87 |
1658 | 2009.03.02 06:13 | close | 824 | 0.08 | 1.27552 | 0.00000 | 0.00000 | -30.86 | 19003.01 |
1659 | 2009.03.02 06:13 | buy | 831 | 1.44 | 1.28044 | 0.00000 | 0.00000 | ||
1660 | 2009.03.02 06:30 | buy | 832 | 1.91 | 1.27689 | 0.00000 | 0.00000 | ||
1661 | 2009.03.02 06:32 | close | 832 | 1.91 | 1.27700 | 0.00000 | 0.00000 | 16.45 | 19019.46 |
1662 | 2009.03.02 06:32 | close | 831 | 0.06 | 1.27700 | 0.00000 | 0.00000 | -16.16 | 19003.30 |
1663 | 2009.03.02 06:32 | buy | 833 | 1.38 | 1.28044 | 0.00000 | 0.00000 | ||
1664 | 2009.03.02 07:00 | buy | 834 | 1.91 | 1.27724 | 0.00000 | 0.00000 | ||
1665 | 2009.03.02 07:30 | buy | 835 | 1.91 | 1.27559 | 0.00000 | 0.00000 | ||
1666 | 2009.03.02 07:32 | close | 834 | 1.91 | 1.27751 | 0.00000 | 0.00000 | 40.37 | 19043.67 |
1667 | 2009.03.02 07:32 | close | 828 | 0.66 | 1.27768 | 0.00000 | 0.00000 | -165.30 | 18878.37 |
1668 | 2009.03.02 07:35 | close | 835 | 1.91 | 1.27724 | 0.00000 | 0.00000 | 246.74 | 19125.11 |
1669 | 2009.03.02 07:35 | close | 833 | 0.98 | 1.27724 | 0.00000 | 0.00000 | -245.53 | 18879.58 |
1670 | 2009.03.02 07:35 | buy | 836 | 0.40 | 1.28044 | 0.00000 | 0.00000 | ||
1671 | 2009.03.02 09:03 | close | 829 | 1.91 | 1.27931 | 0.00000 | 0.00000 | 137.36 | 19016.94 |
1672 | 2009.03.02 09:03 | close | 836 | 0.40 | 1.27931 | 0.00000 | 0.00000 | -35.33 | 18981.61 |
1673 | 2009.03.03 01:00 | sell | 837 | 1.90 | 1.29039 | 0.00000 | 0.00000 | ||
1674 | 2009.03.03 01:30 | buy | 838 | 1.90 | 1.29067 | 0.00000 | 0.00000 | ||
1675 | 2009.03.03 01:33 | close | 838 | 1.90 | 1.29133 | 0.00000 | 0.00000 | 97.11 | 19078.72 |
1676 | 2009.03.03 01:33 | close | 837 | 1.12 | 1.29150 | 0.00000 | 0.00000 | -96.26 | 18982.46 |
1677 | 2009.03.03 01:33 | sell | 839 | 0.78 | 1.29039 | 0.00000 | 0.00000 | ||
1678 | 2009.03.03 05:30 | close | 839 | 0.78 | 1.28666 | 0.00000 | 0.00000 | 226.12 | 19208.58 |
1679 | 2009.03.03 06:00 | buy | 840 | 1.92 | 1.28682 | 0.00000 | 0.00000 | ||
1680 | 2009.03.03 06:30 | sell | 841 | 1.92 | 1.28616 | 0.00000 | 0.00000 | ||
1681 | 2009.03.03 06:37 | close | 840 | 1.92 | 1.28695 | 0.00000 | 0.00000 | 19.39 | 19227.97 |
1682 | 2009.03.03 06:37 | close | 841 | 0.26 | 1.28712 | 0.00000 | 0.00000 | -19.39 | 19208.58 |
1683 | 2009.03.03 06:37 | sell | 842 | 1.66 | 1.28616 | 0.00000 | 0.00000 | ||
1684 | 2009.03.04 01:00 | buy | 843 | 1.92 | 1.29411 | 0.00000 | 0.00000 | ||
1685 | 2009.03.04 01:30 | buy | 844 | 1.92 | 1.29388 | 0.00000 | 0.00000 | ||
1686 | 2009.03.04 01:40 | close | 843 | 1.92 | 1.29478 | 0.00000 | 0.00000 | 99.35 | 19307.93 |
1687 | 2009.03.04 01:40 | close | 842 | 0.34 | 1.29495 | 0.00000 | 0.00000 | -230.96 | 19076.97 |
1688 | 2009.03.04 01:40 | sell | 845 | 1.32 | 1.28616 | 0.00000 | 0.00000 | ||
1689 | 2009.03.04 01:42 | close | 844 | 1.92 | 1.29450 | 0.00000 | 0.00000 | 91.96 | 19168.93 |
1690 | 2009.03.04 01:42 | close | 845 | 0.13 | 1.29467 | 0.00000 | 0.00000 | -85.52 | 19083.41 |
1691 | 2009.03.04 01:42 | sell | 846 | 1.19 | 1.28616 | 0.00000 | 0.00000 | ||
1692 | 2009.03.04 02:00 | buy | 847 | 1.92 | 1.29612 | 0.00000 | 0.00000 | ||
1693 | 2009.03.04 02:30 | buy | 848 | 1.92 | 1.29629 | 0.00000 | 0.00000 | ||
1694 | 2009.03.04 02:32 | close | 847 | 1.92 | 1.29637 | 0.00000 | 0.00000 | 37.03 | 19120.44 |
1695 | 2009.03.04 02:32 | close | 846 | 0.06 | 1.29654 | 0.00000 | 0.00000 | -48.07 | 19072.37 |
1696 | 2009.03.04 02:32 | sell | 849 | 1.13 | 1.28616 | 0.00000 | 0.00000 | ||
1697 | 2009.03.04 02:37 | close | 848 | 1.92 | 1.29647 | 0.00000 | 0.00000 | 26.66 | 19099.03 |
1698 | 2009.03.04 02:37 | close | 849 | 0.03 | 1.29664 | 0.00000 | 0.00000 | -24.27 | 19074.77 |
1699 | 2009.03.04 02:37 | sell | 850 | 1.10 | 1.28616 | 0.00000 | 0.00000 | ||
1700 | 2009.03.04 03:00 | buy | 851 | 1.92 | 1.29590 | 0.00000 | 0.00000 | ||
1701 | 2009.03.04 03:30 | buy | 852 | 1.92 | 1.29487 | 0.00000 | 0.00000 | ||
1702 | 2009.03.04 04:00 | buy | 853 | 1.92 | 1.29439 | 0.00000 | 0.00000 | ||
1703 | 2009.03.04 04:15 | close | 853 | 1.92 | 1.29468 | 0.00000 | 0.00000 | 43.01 | 19117.78 |
1704 | 2009.03.04 04:15 | close | 850 | 0.06 | 1.29485 | 0.00000 | 0.00000 | -40.30 | 19077.48 |
1705 | 2009.03.04 04:15 | sell | 854 | 1.04 | 1.28616 | 0.00000 | 0.00000 | ||
1706 | 2009.03.04 04:30 | buy | 855 | 1.92 | 1.29461 | 0.00000 | 0.00000 | ||
1707 | 2009.03.04 05:00 | buy | 856 | 1.92 | 1.29444 | 0.00000 | 0.00000 | ||
1708 | 2009.03.04 05:10 | close | 855 | 1.92 | 1.29471 | 0.00000 | 0.00000 | 14.83 | 19092.31 |
1709 | 2009.03.04 05:10 | close | 854 | 0.08 | 1.29488 | 0.00000 | 0.00000 | -53.91 | 19038.40 |
1710 | 2009.03.04 05:10 | sell | 857 | 0.96 | 1.28616 | 0.00000 | 0.00000 | ||
1711 | 2009.03.04 05:12 | close | 856 | 1.92 | 1.29462 | 0.00000 | 0.00000 | 26.70 | 19065.10 |
1712 | 2009.03.04 05:12 | close | 857 | 0.04 | 1.29479 | 0.00000 | 0.00000 | -26.68 | 19038.42 |
1713 | 2009.03.04 05:12 | sell | 858 | 0.92 | 1.28616 | 0.00000 | 0.00000 | ||
1714 | 2009.03.04 05:20 | close | 852 | 1.92 | 1.29525 | 0.00000 | 0.00000 | 56.33 | 19094.75 |
1715 | 2009.03.04 05:20 | close | 858 | 0.07 | 1.29542 | 0.00000 | 0.00000 | -50.08 | 19044.67 |
1716 | 2009.03.04 05:20 | sell | 859 | 0.85 | 1.28616 | 0.00000 | 0.00000 | ||
1717 | 2009.03.04 05:30 | buy | 860 | 1.92 | 1.29494 | 0.00000 | 0.00000 | ||
1718 | 2009.03.04 05:40 | close | 860 | 1.92 | 1.29530 | 0.00000 | 0.00000 | 53.36 | 19098.03 |
1719 | 2009.03.04 05:40 | close | 859 | 0.07 | 1.29547 | 0.00000 | 0.00000 | -50.35 | 19047.69 |
1720 | 2009.03.04 05:40 | sell | 861 | 0.78 | 1.28616 | 0.00000 | 0.00000 | ||
1721 | 2009.03.04 05:50 | close | 851 | 1.92 | 1.29619 | 0.00000 | 0.00000 | 42.96 | 19090.65 |
1722 | 2009.03.04 05:50 | close | 861 | 0.05 | 1.29636 | 0.00000 | 0.00000 | -39.37 | 19051.28 |
1723 | 2009.03.04 05:50 | sell | 862 | 0.73 | 1.28616 | 0.00000 | 0.00000 | ||
1724 | 2009.03.04 06:00 | buy | 863 | 1.92 | 1.29611 | 0.00000 | 0.00000 | ||
1725 | 2009.03.04 06:02 | close | 863 | 1.92 | 1.29636 | 0.00000 | 0.00000 | 37.03 | 19088.31 |
1726 | 2009.03.04 06:02 | close | 862 | 0.04 | 1.29653 | 0.00000 | 0.00000 | -32.01 | 19056.30 |
1727 | 2009.03.04 06:02 | sell | 864 | 0.69 | 1.28616 | 0.00000 | 0.00000 | ||
1728 | 2009.03.04 06:30 | buy | 865 | 1.92 | 1.29434 | 0.00000 | 0.00000 | ||
1729 | 2009.03.04 07:00 | buy | 866 | 1.92 | 1.29408 | 0.00000 | 0.00000 | ||
1730 | 2009.03.04 07:03 | close | 866 | 1.92 | 1.29427 | 0.00000 | 0.00000 | 28.19 | 19084.49 |
1731 | 2009.03.04 07:03 | close | 864 | 0.04 | 1.29444 | 0.00000 | 0.00000 | -25.61 | 19058.88 |
1732 | 2009.03.04 07:03 | sell | 867 | 0.65 | 1.28616 | 0.00000 | 0.00000 | ||
1733 | 2009.03.04 07:30 | buy | 868 | 1.92 | 1.29375 | 0.00000 | 0.00000 | ||
1734 | 2009.03.04 07:32 | close | 868 | 1.92 | 1.29396 | 0.00000 | 0.00000 | 31.16 | 19090.04 |
1735 | 2009.03.04 07:32 | close | 867 | 0.05 | 1.29413 | 0.00000 | 0.00000 | -30.82 | 19059.23 |
1736 | 2009.03.04 07:32 | sell | 869 | 0.60 | 1.28616 | 0.00000 | 0.00000 | ||
1737 | 2009.03.04 10:20 | close | 865 | 1.92 | 1.29520 | 0.00000 | 0.00000 | 127.49 | 19186.72 |
1738 | 2009.03.04 10:20 | close | 869 | 0.17 | 1.29537 | 0.00000 | 0.00000 | -120.96 | 19065.76 |
1739 | 2009.03.04 10:20 | sell | 870 | 0.43 | 1.28616 | 0.00000 | 0.00000 | ||
1740 | 2009.03.05 02:00 | close | 870 | 0.43 | 1.27624 | 0.00000 | 0.00000 | 333.36 | 19399.12 |
1741 | 2009.03.05 02:30 | buy | 871 | 1.94 | 1.27732 | 0.00000 | 0.00000 | ||
1742 | 2009.03.05 03:00 | sell | 872 | 1.94 | 1.27680 | 0.00000 | 0.00000 | ||
1743 | 2009.03.05 03:02 | close | 872 | 1.94 | 1.27655 | 0.00000 | 0.00000 | 37.99 | 19437.11 |
1744 | 2009.03.05 03:02 | close | 871 | 0.51 | 1.27638 | 0.00000 | 0.00000 | -37.56 | 19399.55 |
1745 | 2009.03.05 03:02 | buy | 873 | 1.43 | 1.27732 | 0.00000 | 0.00000 | ||
1746 | 2009.03.05 05:30 | sell | 874 | 1.94 | 1.27700 | 0.00000 | 0.00000 | ||
1747 | 2009.03.05 06:00 | buy | 875 | 1.94 | 1.27737 | 0.00000 | 0.00000 | ||
1748 | 2009.03.05 06:07 | close | 874 | 1.94 | 1.27699 | 0.00000 | 0.00000 | 1.52 | 19401.07 |
1749 | 2009.03.05 06:07 | close | 875 | 0.03 | 1.27682 | 0.00000 | 0.00000 | -1.29 | 19399.78 |
1750 | 2009.03.05 06:07 | buy | 876 | 1.91 | 1.27737 | 0.00000 | 0.00000 | ||
1751 | 2009.03.05 08:22 | close | 873 | 1.43 | 1.27733 | 0.00000 | 0.00000 | 1.12 | 19400.90 |
1752 | 2009.03.05 08:22 | close | 876 | 0.35 | 1.27733 | 0.00000 | 0.00000 | -1.10 | 19399.80 |
1753 | 2009.03.05 08:22 | buy | 877 | 1.56 | 1.27737 | 0.00000 | 0.00000 | ||
1754 | 2009.03.06 00:30 | close | 877 | 1.56 | 1.28881 | 0.00000 | 0.00000 | 1383.93 | 20783.74 |
1755 | 2009.03.06 01:00 | sell | 878 | 2.08 | 1.28762 | 0.00000 | 0.00000 | ||
1756 | 2009.03.06 03:00 | buy | 879 | 2.08 | 1.28808 | 0.00000 | 0.00000 | ||
1757 | 2009.03.06 03:03 | close | 878 | 2.08 | 1.28756 | 0.00000 | 0.00000 | 9.69 | 20793.43 |
1758 | 2009.03.06 03:03 | close | 879 | 0.18 | 1.28739 | 0.00000 | 0.00000 | -9.65 | 20783.78 |
1759 | 2009.03.06 03:03 | buy | 880 | 1.90 | 1.28808 | 0.00000 | 0.00000 | ||
1760 | 2009.03.06 03:30 | sell | 881 | 2.08 | 1.28650 | 0.00000 | 0.00000 | ||
1761 | 2009.03.06 03:33 | close | 881 | 2.08 | 1.28639 | 0.00000 | 0.00000 | 17.79 | 20801.57 |
1762 | 2009.03.06 03:33 | close | 880 | 0.12 | 1.28622 | 0.00000 | 0.00000 | -17.35 | 20784.22 |
1763 | 2009.03.06 03:33 | buy | 882 | 1.78 | 1.28808 | 0.00000 | 0.00000 | ||
1764 | 2009.03.06 04:00 | sell | 883 | 2.08 | 1.28570 | 0.00000 | 0.00000 | ||
1765 | 2009.03.06 04:20 | close | 883 | 2.08 | 1.28528 | 0.00000 | 0.00000 | 67.97 | 20852.19 |
1766 | 2009.03.06 04:20 | close | 882 | 0.29 | 1.28511 | 0.00000 | 0.00000 | -67.02 | 20785.17 |
1767 | 2009.03.06 04:20 | buy | 884 | 1.49 | 1.28808 | 0.00000 | 0.00000 | ||
1768 | 2009.03.06 04:30 | sell | 885 | 2.08 | 1.28535 | 0.00000 | 0.00000 | ||
1769 | 2009.03.06 04:50 | close | 885 | 2.08 | 1.28507 | 0.00000 | 0.00000 | 45.32 | 20830.49 |
1770 | 2009.03.06 04:50 | close | 884 | 0.18 | 1.28490 | 0.00000 | 0.00000 | -44.55 | 20785.94 |
1771 | 2009.03.06 04:50 | buy | 886 | 1.31 | 1.28808 | 0.00000 | 0.00000 | ||
1772 | 2009.03.06 05:00 | sell | 887 | 2.08 | 1.28507 | 0.00000 | 0.00000 | ||
1773 | 2009.03.06 05:15 | close | 887 | 2.08 | 1.28492 | 0.00000 | 0.00000 | 24.28 | 20810.22 |
1774 | 2009.03.06 05:15 | close | 886 | 0.09 | 1.28475 | 0.00000 | 0.00000 | -23.33 | 20786.89 |
1775 | 2009.03.06 05:15 | buy | 888 | 1.22 | 1.28808 | 0.00000 | 0.00000 | ||
1776 | 2009.03.06 05:30 | sell | 889 | 2.08 | 1.28475 | 0.00000 | 0.00000 | ||
1777 | 2009.03.06 05:32 | close | 889 | 2.08 | 1.28436 | 0.00000 | 0.00000 | 63.16 | 20850.05 |
1778 | 2009.03.06 05:32 | close | 888 | 0.20 | 1.28419 | 0.00000 | 0.00000 | -60.58 | 20789.47 |
1779 | 2009.03.06 05:32 | buy | 890 | 1.02 | 1.28808 | 0.00000 | 0.00000 | ||
1780 | 2009.03.06 06:00 | sell | 891 | 2.08 | 1.28511 | 0.00000 | 0.00000 | ||
1781 | 2009.03.06 06:10 | close | 891 | 2.08 | 1.28496 | 0.00000 | 0.00000 | 24.28 | 20813.75 |
1782 | 2009.03.06 06:10 | close | 890 | 0.09 | 1.28479 | 0.00000 | 0.00000 | -23.05 | 20790.70 |
1783 | 2009.03.06 06:10 | buy | 892 | 0.93 | 1.28808 | 0.00000 | 0.00000 | ||
1784 | 2009.03.06 06:30 | sell | 893 | 2.08 | 1.28465 | 0.00000 | 0.00000 | ||
1785 | 2009.03.06 06:45 | close | 893 | 2.08 | 1.28445 | 0.00000 | 0.00000 | 32.39 | 20823.09 |
1786 | 2009.03.06 06:45 | close | 892 | 0.10 | 1.28428 | 0.00000 | 0.00000 | -29.59 | 20793.50 |
1787 | 2009.03.06 06:45 | buy | 894 | 0.83 | 1.28808 | 0.00000 | 0.00000 | ||
1788 | 2009.03.06 07:00 | sell | 895 | 2.08 | 1.28347 | 0.00000 | 0.00000 | ||
1789 | 2009.03.06 07:10 | close | 895 | 2.08 | 1.28314 | 0.00000 | 0.00000 | 53.49 | 20846.99 |
1790 | 2009.03.06 07:10 | close | 894 | 0.13 | 1.28297 | 0.00000 | 0.00000 | -51.78 | 20795.21 |
1791 | 2009.03.06 07:10 | buy | 896 | 0.70 | 1.28808 | 0.00000 | 0.00000 | ||
1792 | 2009.03.06 07:30 | sell | 897 | 2.08 | 1.28247 | 0.00000 | 0.00000 | ||
1793 | 2009.03.06 07:45 | close | 897 | 2.08 | 1.28238 | 0.00000 | 0.00000 | 14.60 | 20809.81 |
1794 | 2009.03.06 07:45 | close | 896 | 0.03 | 1.28221 | 0.00000 | 0.00000 | -13.73 | 20796.08 |
1795 | 2009.03.06 07:45 | buy | 898 | 0.67 | 1.28808 | 0.00000 | 0.00000 | ||
1796 | 2009.03.09 01:00 | sell | 899 | 2.08 | 1.28213 | 0.00000 | 0.00000 | ||
1797 | 2009.03.09 01:02 | close | 899 | 2.08 | 1.28192 | 0.00000 | 0.00000 | 34.07 | 20830.15 |
1798 | 2009.03.09 01:02 | close | 898 | 0.06 | 1.28175 | 0.00000 | 0.00000 | -29.66 | 20800.49 |
1799 | 2009.03.09 01:02 | buy | 900 | 0.61 | 1.28808 | 0.00000 | 0.00000 | ||
1800 | 2009.03.09 01:30 | sell | 901 | 2.08 | 1.28230 | 0.00000 | 0.00000 | ||
1801 | 2009.03.09 01:32 | close | 901 | 2.08 | 1.28207 | 0.00000 | 0.00000 | 37.31 | 20837.80 |
1802 | 2009.03.09 01:32 | close | 900 | 0.07 | 1.28190 | 0.00000 | 0.00000 | -33.79 | 20804.01 |
1803 | 2009.03.09 01:32 | buy | 902 | 0.54 | 1.28808 | 0.00000 | 0.00000 | ||
1804 | 2009.03.09 02:00 | sell | 903 | 2.08 | 1.28326 | 0.00000 | 0.00000 | ||
1805 | 2009.03.09 02:07 | close | 903 | 2.08 | 1.28317 | 0.00000 | 0.00000 | 14.59 | 20818.60 |
1806 | 2009.03.09 02:07 | close | 902 | 0.03 | 1.28300 | 0.00000 | 0.00000 | -11.90 | 20806.71 |
1807 | 2009.03.09 02:07 | buy | 904 | 0.51 | 1.28808 | 0.00000 | 0.00000 | ||
1808 | 2009.03.09 02:30 | sell | 905 | 2.08 | 1.28343 | 0.00000 | 0.00000 | ||
1809 | 2009.03.09 03:00 | buy | 906 | 2.08 | 1.28462 | 0.00000 | 0.00000 | ||
1810 | 2009.03.09 03:07 | close | 906 | 2.08 | 1.28468 | 0.00000 | 0.00000 | 9.71 | 20816.42 |
1811 | 2009.03.09 03:07 | close | 904 | 0.03 | 1.28468 | 0.00000 | 0.00000 | -7.96 | 20808.46 |
1812 | 2009.03.09 03:07 | buy | 907 | 0.48 | 1.28808 | 0.00000 | 0.00000 | ||
1813 | 2009.03.09 03:30 | buy | 908 | 2.08 | 1.28437 | 0.00000 | 0.00000 | ||
1814 | 2009.03.09 03:32 | close | 908 | 2.08 | 1.28460 | 0.00000 | 0.00000 | 37.24 | 20845.70 |
1815 | 2009.03.09 03:32 | close | 907 | 0.13 | 1.28460 | 0.00000 | 0.00000 | -35.29 | 20810.42 |
1816 | 2009.03.09 03:32 | buy | 909 | 0.35 | 1.28808 | 0.00000 | 0.00000 | ||
1817 | 2009.03.09 04:00 | buy | 910 | 2.08 | 1.28402 | 0.00000 | 0.00000 | ||
1818 | 2009.03.09 04:03 | close | 910 | 2.08 | 1.28501 | 0.00000 | 0.00000 | 160.25 | 20970.67 |
1819 | 2009.03.09 04:03 | close | 909 | 0.35 | 1.28501 | 0.00000 | 0.00000 | -83.80 | 20886.87 |
1820 | 2009.03.09 04:30 | buy | 911 | 2.08 | 1.28557 | 0.00000 | 0.00000 | ||
1821 | 2009.03.09 04:40 | close | 911 | 2.08 | 1.28635 | 0.00000 | 0.00000 | 126.12 | 21012.99 |
1822 | 2009.03.09 04:40 | close | 905 | 0.52 | 1.28652 | 0.00000 | 0.00000 | -124.90 | 20888.09 |
1823 | 2009.03.09 04:40 | sell | 912 | 1.56 | 1.28343 | 0.00000 | 0.00000 | ||
1824 | 2009.03.09 05:00 | buy | 913 | 2.08 | 1.28697 | 0.00000 | 0.00000 | ||
1825 | 2009.03.09 05:30 | buy | 914 | 2.08 | 1.28687 | 0.00000 | 0.00000 | ||
1826 | 2009.03.09 05:40 | close | 913 | 2.08 | 1.28715 | 0.00000 | 0.00000 | 29.09 | 20917.18 |
1827 | 2009.03.09 05:40 | close | 912 | 0.24 | 1.28732 | 0.00000 | 0.00000 | -72.52 | 20844.66 |
1828 | 2009.03.09 05:40 | sell | 915 | 1.32 | 1.28343 | 0.00000 | 0.00000 | ||
1829 | 2009.03.09 05:42 | close | 914 | 2.08 | 1.28705 | 0.00000 | 0.00000 | 29.09 | 20873.75 |
1830 | 2009.03.09 05:42 | close | 915 | 0.09 | 1.28722 | 0.00000 | 0.00000 | -26.50 | 20847.25 |
1831 | 2009.03.09 05:42 | sell | 916 | 1.23 | 1.28343 | 0.00000 | 0.00000 | ||
1832 | 2009.03.09 06:00 | buy | 917 | 2.08 | 1.28722 | 0.00000 | 0.00000 | ||
1833 | 2009.03.09 06:30 | buy | 918 | 2.08 | 1.28572 | 0.00000 | 0.00000 | ||
1834 | 2009.03.09 06:32 | close | 918 | 2.08 | 1.28576 | 0.00000 | 0.00000 | 6.47 | 20853.72 |
1835 | 2009.03.09 06:32 | close | 916 | 0.03 | 1.28593 | 0.00000 | 0.00000 | -5.83 | 20847.89 |
1836 | 2009.03.09 06:32 | sell | 919 | 1.20 | 1.28343 | 0.00000 | 0.00000 | ||
1837 | 2009.03.09 07:00 | buy | 920 | 2.08 | 1.28482 | 0.00000 | 0.00000 | ||
1838 | 2009.03.09 07:05 | close | 920 | 2.08 | 1.28495 | 0.00000 | 0.00000 | 21.04 | 20868.93 |
1839 | 2009.03.09 07:05 | close | 917 | 0.11 | 1.28495 | 0.00000 | 0.00000 | -19.43 | 20849.50 |
1840 | 2009.03.09 07:05 | buy | 921 | 1.97 | 1.28722 | 0.00000 | 0.00000 | ||
1841 | 2009.03.09 07:30 | buy | 922 | 2.08 | 1.28682 | 0.00000 | 0.00000 | ||
1842 | 2009.03.09 07:50 | close | 922 | 2.08 | 1.28705 | 0.00000 | 0.00000 | 37.17 | 20886.67 |
1843 | 2009.03.09 07:50 | close | 919 | 0.12 | 1.28722 | 0.00000 | 0.00000 | -35.33 | 20851.34 |
1844 | 2009.03.09 07:50 | sell | 923 | 1.08 | 1.28343 | 0.00000 | 0.00000 | ||
1845 | 2009.03.09 08:02 | close | 921 | 1.97 | 1.28767 | 0.00000 | 0.00000 | 68.85 | 20920.19 |
1846 | 2009.03.09 08:02 | close | 923 | 0.20 | 1.28784 | 0.00000 | 0.00000 | -68.49 | 20851.70 |
1847 | 2009.03.09 08:02 | sell | 924 | 0.88 | 1.28343 | 0.00000 | 0.00000 | ||
1848 | 2009.03.10 01:00 | buy | 925 | 2.08 | 1.29842 | 0.00000 | 0.00000 | ||
1849 | 2009.03.10 01:07 | close | 925 | 2.08 | 1.29876 | 0.00000 | 0.00000 | 54.45 | 20906.15 |
1850 | 2009.03.10 01:07 | close | 924 | 0.04 | 1.29893 | 0.00000 | 0.00000 | -47.75 | 20858.40 |
1851 | 2009.03.10 01:07 | sell | 926 | 0.84 | 1.28343 | 0.00000 | 0.00000 | ||
1852 | 2009.03.10 01:30 | buy | 927 | 2.08 | 1.29687 | 0.00000 | 0.00000 | ||
1853 | 2009.03.10 01:40 | close | 927 | 2.08 | 1.29729 | 0.00000 | 0.00000 | 67.34 | 20925.74 |
1854 | 2009.03.10 01:40 | close | 926 | 0.06 | 1.29746 | 0.00000 | 0.00000 | -64.91 | 20860.83 |
1855 | 2009.03.10 01:40 | sell | 928 | 0.78 | 1.28343 | 0.00000 | 0.00000 | ||
1856 | 2009.03.10 02:00 | buy | 929 | 2.08 | 1.29762 | 0.00000 | 0.00000 | ||
1857 | 2009.03.10 02:30 | buy | 930 | 2.08 | 1.29575 | 0.00000 | 0.00000 | ||
1858 | 2009.03.10 03:00 | buy | 931 | 2.08 | 1.29552 | 0.00000 | 0.00000 | ||
1859 | 2009.03.10 03:02 | close | 930 | 2.08 | 1.29595 | 0.00000 | 0.00000 | 32.10 | 20892.93 |
1860 | 2009.03.10 03:02 | close | 928 | 0.10 | 1.29612 | 0.00000 | 0.00000 | -97.96 | 20794.97 |
1861 | 2009.03.10 03:02 | sell | 932 | 0.68 | 1.28343 | 0.00000 | 0.00000 | ||
1862 | 2009.03.10 03:05 | close | 931 | 2.08 | 1.29584 | 0.00000 | 0.00000 | 51.36 | 20846.33 |
1863 | 2009.03.10 03:05 | close | 932 | 0.05 | 1.29601 | 0.00000 | 0.00000 | -48.56 | 20797.77 |
1864 | 2009.03.10 03:05 | sell | 933 | 0.63 | 1.28343 | 0.00000 | 0.00000 | ||
1865 | 2009.03.10 03:30 | buy | 934 | 2.08 | 1.29547 | 0.00000 | 0.00000 | ||
1866 | 2009.03.10 03:32 | close | 934 | 2.08 | 1.29639 | 0.00000 | 0.00000 | 147.61 | 20945.38 |
1867 | 2009.03.10 03:32 | close | 933 | 0.14 | 1.29656 | 0.00000 | 0.00000 | -141.85 | 20803.53 |
1868 | 2009.03.10 03:32 | sell | 935 | 0.49 | 1.28343 | 0.00000 | 0.00000 | ||
1869 | 2009.03.10 04:00 | buy | 936 | 2.08 | 1.29533 | 0.00000 | 0.00000 | ||
1870 | 2009.03.10 04:07 | close | 936 | 2.08 | 1.29575 | 0.00000 | 0.00000 | 67.42 | 20870.95 |
1871 | 2009.03.10 04:07 | close | 935 | 0.06 | 1.29592 | 0.00000 | 0.00000 | -57.86 | 20813.09 |
1872 | 2009.03.10 04:07 | sell | 937 | 0.43 | 1.28343 | 0.00000 | 0.00000 | ||
1873 | 2009.03.10 04:30 | buy | 938 | 2.08 | 1.29265 | 0.00000 | 0.00000 | ||
1874 | 2009.03.10 04:32 | close | 938 | 2.08 | 1.29306 | 0.00000 | 0.00000 | 65.95 | 20879.04 |
1875 | 2009.03.10 04:32 | close | 937 | 0.08 | 1.29323 | 0.00000 | 0.00000 | -60.66 | 20818.38 |
1876 | 2009.03.10 04:32 | sell | 939 | 0.35 | 1.28343 | 0.00000 | 0.00000 | ||
1877 | 2009.03.10 05:00 | buy | 940 | 2.08 | 1.29247 | 0.00000 | 0.00000 | ||
1878 | 2009.03.10 05:05 | close | 940 | 2.08 | 1.29289 | 0.00000 | 0.00000 | 67.57 | 20885.95 |
1879 | 2009.03.10 05:05 | close | 939 | 0.09 | 1.29306 | 0.00000 | 0.00000 | -67.08 | 20818.88 |
1880 | 2009.03.10 05:05 | sell | 941 | 0.26 | 1.28343 | 0.00000 | 0.00000 | ||
1881 | 2009.03.10 05:30 | buy | 942 | 2.08 | 1.29374 | 0.00000 | 0.00000 | ||
1882 | 2009.03.10 06:00 | buy | 943 | 2.08 | 1.29348 | 0.00000 | 0.00000 | ||
1883 | 2009.03.10 06:20 | close | 943 | 2.08 | 1.29365 | 0.00000 | 0.00000 | 27.33 | 20846.21 |
1884 | 2009.03.10 06:20 | close | 941 | 0.03 | 1.29382 | 0.00000 | 0.00000 | -24.11 | 20822.10 |
1885 | 2009.03.10 06:20 | sell | 944 | 0.23 | 1.28343 | 0.00000 | 0.00000 | ||
1886 | 2009.03.10 06:30 | buy | 945 | 2.08 | 1.29377 | 0.00000 | 0.00000 | ||
1887 | 2009.03.10 07:00 | buy | 946 | 2.08 | 1.29003 | 0.00000 | 0.00000 | ||
1888 | 2009.03.10 07:17 | close | 946 | 2.08 | 1.29063 | 0.00000 | 0.00000 | 96.70 | 20918.80 |
1889 | 2009.03.10 07:17 | close | 944 | 0.16 | 1.29080 | 0.00000 | 0.00000 | -91.43 | 20827.37 |
1890 | 2009.03.10 07:17 | sell | 947 | 0.07 | 1.28343 | 0.00000 | 0.00000 | ||
1891 | 2009.03.10 07:30 | buy | 948 | 2.08 | 1.29172 | 0.00000 | 0.00000 | ||
1892 | 2009.03.10 07:40 | close | 948 | 2.08 | 1.29195 | 0.00000 | 0.00000 | 37.03 | 20864.40 |
1893 | 2009.03.10 07:40 | close | 947 | 0.05 | 1.29212 | 0.00000 | 0.00000 | -33.66 | 20830.75 |
1894 | 2009.03.10 07:40 | sell | 949 | 0.02 | 1.28343 | 0.00000 | 0.00000 | ||
1895 | 2009.03.11 01:00 | sell | 950 | 2.08 | 1.28095 | 0.00000 | 0.00000 | ||
1896 | 2009.03.11 01:15 | close | 949 | 0.02 | 1.28034 | 0.00000 | 0.00000 | 4.81 | 20835.56 |
1897 | 2009.03.11 01:15 | close | 929 | 0.07 | 1.28017 | 0.00000 | 0.00000 | -95.46 | 20740.10 |
1898 | 2009.03.11 01:15 | buy | 951 | 2.01 | 1.29762 | 0.00000 | 0.00000 | ||
1899 | 2009.03.11 01:17 | close | 950 | 2.08 | 1.28055 | 0.00000 | 0.00000 | 64.97 | 20805.07 |
1900 | 2009.03.11 01:17 | close | 951 | 0.04 | 1.28038 | 0.00000 | 0.00000 | -53.88 | 20751.19 |
1901 | 2009.03.11 01:17 | buy | 952 | 1.97 | 1.29762 | 0.00000 | 0.00000 | ||
1902 | 2009.03.11 01:30 | sell | 953 | 2.08 | 1.27906 | 0.00000 | 0.00000 | ||
1903 | 2009.03.11 02:00 | buy | 954 | 2.08 | 1.27950 | 0.00000 | 0.00000 | ||
1904 | 2009.03.11 02:10 | close | 954 | 2.08 | 1.28035 | 0.00000 | 0.00000 | 138.09 | 20889.28 |
1905 | 2009.03.11 02:10 | close | 952 | 0.10 | 1.28035 | 0.00000 | 0.00000 | -134.93 | 20754.35 |
1906 | 2009.03.11 02:10 | buy | 955 | 1.87 | 1.29762 | 0.00000 | 0.00000 | ||
1907 | 2009.03.11 02:30 | buy | 956 | 2.08 | 1.28144 | 0.00000 | 0.00000 | ||
1908 | 2009.03.11 02:37 | close | 956 | 2.08 | 1.28169 | 0.00000 | 0.00000 | 40.57 | 20794.92 |
1909 | 2009.03.11 02:37 | close | 955 | 0.03 | 1.28169 | 0.00000 | 0.00000 | -37.31 | 20757.62 |
1910 | 2009.03.11 02:37 | buy | 957 | 1.84 | 1.29762 | 0.00000 | 0.00000 | ||
1911 | 2009.03.11 03:00 | buy | 958 | 2.08 | 1.28041 | 0.00000 | 0.00000 | ||
1912 | 2009.03.11 03:15 | close | 958 | 2.08 | 1.28077 | 0.00000 | 0.00000 | 58.46 | 20816.08 |
1913 | 2009.03.11 03:15 | close | 957 | 0.04 | 1.28077 | 0.00000 | 0.00000 | -52.64 | 20763.43 |
1914 | 2009.03.11 03:15 | buy | 959 | 1.80 | 1.29762 | 0.00000 | 0.00000 | ||
1915 | 2009.03.11 03:30 | buy | 960 | 2.08 | 1.28093 | 0.00000 | 0.00000 | ||
1916 | 2009.03.11 04:00 | buy | 961 | 2.08 | 1.28075 | 0.00000 | 0.00000 | ||
1917 | 2009.03.11 04:30 | buy | 962 | 2.08 | 1.28047 | 0.00000 | 0.00000 | ||
1918 | 2009.03.11 04:35 | close | 960 | 2.08 | 1.28115 | 0.00000 | 0.00000 | 35.72 | 20799.15 |
1919 | 2009.03.11 04:35 | close | 959 | 0.16 | 1.28115 | 0.00000 | 0.00000 | -205.77 | 20593.38 |
1920 | 2009.03.11 04:35 | buy | 963 | 1.64 | 1.29762 | 0.00000 | 0.00000 | ||
1921 | 2009.03.11 04:40 | close | 961 | 2.08 | 1.28256 | 0.00000 | 0.00000 | 293.54 | 20886.92 |
1922 | 2009.03.11 04:40 | close | 962 | 2.08 | 1.28256 | 0.00000 | 0.00000 | 338.95 | 21225.87 |
1923 | 2009.03.11 04:40 | close | 963 | 0.53 | 1.28256 | 0.00000 | 0.00000 | -622.60 | 20603.28 |
1924 | 2009.03.11 04:40 | buy | 964 | 1.11 | 1.29762 | 0.00000 | 0.00000 | ||
1925 | 2009.03.11 05:00 | buy | 965 | 2.08 | 1.28517 | 0.00000 | 0.00000 | ||
1926 | 2009.03.11 05:10 | close | 965 | 2.08 | 1.28569 | 0.00000 | 0.00000 | 84.13 | 20687.41 |
1927 | 2009.03.11 05:10 | close | 964 | 0.09 | 1.28569 | 0.00000 | 0.00000 | -83.56 | 20603.85 |
1928 | 2009.03.11 05:10 | buy | 966 | 1.02 | 1.29762 | 0.00000 | 0.00000 | ||
1929 | 2009.03.11 05:30 | buy | 967 | 2.08 | 1.28625 | 0.00000 | 0.00000 | ||
1930 | 2009.03.11 05:37 | close | 967 | 2.08 | 1.28644 | 0.00000 | 0.00000 | 30.72 | 20634.57 |
1931 | 2009.03.11 05:37 | close | 966 | 0.03 | 1.28644 | 0.00000 | 0.00000 | -26.09 | 20608.49 |
1932 | 2009.03.11 05:37 | buy | 968 | 0.99 | 1.29762 | 0.00000 | 0.00000 | ||
1933 | 2009.03.11 06:00 | buy | 969 | 2.08 | 1.28552 | 0.00000 | 0.00000 | ||
1934 | 2009.03.11 06:07 | close | 969 | 2.08 | 1.28572 | 0.00000 | 0.00000 | 32.36 | 20640.85 |
1935 | 2009.03.11 06:07 | close | 968 | 0.03 | 1.28572 | 0.00000 | 0.00000 | -27.79 | 20613.06 |
1936 | 2009.03.11 06:07 | buy | 970 | 0.96 | 1.29762 | 0.00000 | 0.00000 | ||
1937 | 2009.03.11 06:30 | buy | 971 | 2.08 | 1.28534 | 0.00000 | 0.00000 | ||
1938 | 2009.03.11 07:00 | buy | 972 | 2.08 | 1.28429 | 0.00000 | 0.00000 | ||
1939 | 2009.03.11 07:10 | close | 972 | 2.08 | 1.28493 | 0.00000 | 0.00000 | 103.60 | 20716.66 |
1940 | 2009.03.11 07:10 | close | 970 | 0.10 | 1.28493 | 0.00000 | 0.00000 | -98.81 | 20617.85 |
1941 | 2009.03.11 07:10 | buy | 973 | 0.86 | 1.29762 | 0.00000 | 0.00000 | ||
1942 | 2009.03.11 07:20 | close | 971 | 2.08 | 1.28600 | 0.00000 | 0.00000 | 106.75 | 20724.60 |
1943 | 2009.03.11 07:20 | close | 973 | 0.11 | 1.28600 | 0.00000 | 0.00000 | -99.45 | 20625.16 |
1944 | 2009.03.11 07:20 | buy | 974 | 0.75 | 1.29762 | 0.00000 | 0.00000 | ||
1945 | 2009.03.11 07:30 | buy | 975 | 2.08 | 1.28567 | 0.00000 | 0.00000 | ||
1946 | 2009.03.11 07:40 | close | 975 | 2.08 | 1.28602 | 0.00000 | 0.00000 | 56.61 | 20681.77 |
1947 | 2009.03.11 07:40 | close | 974 | 0.06 | 1.28602 | 0.00000 | 0.00000 | -54.15 | 20627.62 |
1948 | 2009.03.11 07:40 | buy | 976 | 0.69 | 1.29762 | 0.00000 | 0.00000 | ||
1949 | 2009.03.11 12:45 | close | 953 | 2.08 | 1.27865 | 0.00000 | 0.00000 | 66.70 | 20694.32 |
1950 | 2009.03.11 12:45 | close | 976 | 0.04 | 1.27848 | 0.00000 | 0.00000 | -59.90 | 20634.42 |
1951 | 2009.03.11 12:45 | buy | 977 | 0.65 | 1.29762 | 0.00000 | 0.00000 | ||
1952 | 2009.03.12 01:00 | sell | 978 | 2.08 | 1.28967 | 0.00000 | 0.00000 | ||
1953 | 2009.03.12 01:05 | close | 978 | 2.08 | 1.28955 | 0.00000 | 0.00000 | 19.36 | 20653.78 |
1954 | 2009.03.12 01:05 | close | 977 | 0.03 | 1.28938 | 0.00000 | 0.00000 | -19.23 | 20634.54 |
1955 | 2009.03.12 01:05 | buy | 979 | 0.62 | 1.29762 | 0.00000 | 0.00000 | ||
1956 | 2009.03.12 01:30 | sell | 980 | 2.08 | 1.28739 | 0.00000 | 0.00000 | ||
1957 | 2009.03.12 01:40 | close | 980 | 2.08 | 1.28685 | 0.00000 | 0.00000 | 87.28 | 20721.82 |
1958 | 2009.03.12 01:40 | close | 979 | 0.10 | 1.28668 | 0.00000 | 0.00000 | -85.23 | 20636.59 |
1959 | 2009.03.12 01:40 | buy | 981 | 0.52 | 1.29762 | 0.00000 | 0.00000 | ||
1960 | 2009.03.12 02:00 | sell | 982 | 2.08 | 1.28655 | 0.00000 | 0.00000 | ||
1961 | 2009.03.12 02:10 | close | 982 | 2.08 | 1.28602 | 0.00000 | 0.00000 | 85.72 | 20722.31 |
1962 | 2009.03.12 02:10 | close | 981 | 0.09 | 1.28585 | 0.00000 | 0.00000 | -82.56 | 20639.75 |
1963 | 2009.03.12 02:10 | buy | 983 | 0.43 | 1.29762 | 0.00000 | 0.00000 | ||
1964 | 2009.03.12 02:30 | sell | 984 | 2.08 | 1.28583 | 0.00000 | 0.00000 | ||
1965 | 2009.03.12 02:32 | close | 984 | 2.08 | 1.28550 | 0.00000 | 0.00000 | 53.40 | 20693.15 |
1966 | 2009.03.12 02:32 | close | 983 | 0.05 | 1.28533 | 0.00000 | 0.00000 | -47.91 | 20645.24 |
1967 | 2009.03.12 02:32 | buy | 985 | 0.38 | 1.29762 | 0.00000 | 0.00000 | ||
1968 | 2009.03.12 03:00 | sell | 986 | 2.08 | 1.28610 | 0.00000 | 0.00000 | ||
1969 | 2009.03.12 03:15 | close | 986 | 2.08 | 1.28587 | 0.00000 | 0.00000 | 37.20 | 20682.44 |
1970 | 2009.03.12 03:15 | close | 985 | 0.04 | 1.28570 | 0.00000 | 0.00000 | -37.16 | 20645.28 |
1971 | 2009.03.12 03:15 | buy | 987 | 0.34 | 1.29762 | 0.00000 | 0.00000 | ||
1972 | 2009.03.12 03:30 | sell | 988 | 2.08 | 1.28573 | 0.00000 | 0.00000 | ||
1973 | 2009.03.12 04:00 | buy | 989 | 2.08 | 1.28615 | 0.00000 | 0.00000 | ||
1974 | 2009.03.12 04:10 | close | 989 | 2.08 | 1.28665 | 0.00000 | 0.00000 | 80.83 | 20726.11 |
1975 | 2009.03.12 04:10 | close | 987 | 0.09 | 1.28665 | 0.00000 | 0.00000 | -76.91 | 20649.20 |
1976 | 2009.03.12 04:10 | buy | 990 | 0.25 | 1.29762 | 0.00000 | 0.00000 | ||
1977 | 2009.03.12 04:30 | buy | 991 | 2.08 | 1.28680 | 0.00000 | 0.00000 | ||
1978 | 2009.03.12 04:45 | close | 991 | 2.08 | 1.28744 | 0.00000 | 0.00000 | 103.40 | 20752.60 |
1979 | 2009.03.12 04:45 | close | 990 | 0.13 | 1.28744 | 0.00000 | 0.00000 | -103.05 | 20649.55 |
1980 | 2009.03.12 04:45 | buy | 992 | 0.12 | 1.29762 | 0.00000 | 0.00000 | ||
1981 | 2009.03.12 05:00 | buy | 993 | 2.08 | 1.28747 | 0.00000 | 0.00000 | ||
1982 | 2009.03.12 05:07 | close | 993 | 2.08 | 1.28770 | 0.00000 | 0.00000 | 37.15 | 20686.70 |
1983 | 2009.03.12 05:07 | close | 992 | 0.04 | 1.28770 | 0.00000 | 0.00000 | -30.89 | 20655.81 |
1984 | 2009.03.12 05:07 | buy | 994 | 0.08 | 1.29762 | 0.00000 | 0.00000 | ||
1985 | 2009.03.12 05:30 | buy | 995 | 2.08 | 1.28712 | 0.00000 | 0.00000 | ||
1986 | 2009.03.12 05:36 | close | 995 | 2.08 | 1.28750 | 0.00000 | 0.00000 | 61.39 | 20717.20 |
1987 | 2009.03.12 05:36 | close | 994 | 0.07 | 1.28750 | 0.00000 | 0.00000 | -55.16 | 20662.04 |
1988 | 2009.03.12 05:36 | buy | 996 | 0.01 | 1.29762 | 0.00000 | 0.00000 | ||
1989 | 2009.03.12 06:00 | buy | 997 | 2.08 | 1.28862 | 0.00000 | 0.00000 | ||
1990 | 2009.03.12 06:20 | close | 997 | 2.08 | 1.28911 | 0.00000 | 0.00000 | 79.06 | 20741.10 |
1991 | 2009.03.12 06:20 | close | 996 | 0.01 | 1.28911 | 0.00000 | 0.00000 | -6.62 | 20734.47 |
1992 | 2009.03.12 06:30 | buy | 998 | 2.08 | 1.28842 | 0.00000 | 0.00000 | ||
1993 | 2009.03.12 07:00 | buy | 999 | 2.08 | 1.28865 | 0.00000 | 0.00000 | ||
1994 | 2009.03.12 07:05 | close | 998 | 2.08 | 1.28852 | 0.00000 | 0.00000 | 16.14 | 20750.61 |
1995 | 2009.03.12 07:05 | close | 945 | 0.03 | 1.28852 | 0.00000 | 0.00000 | -12.28 | 20738.33 |
1996 | 2009.03.12 07:05 | buy | 1000 | 2.05 | 1.29377 | 0.00000 | 0.00000 | ||
1997 | 2009.03.12 07:10 | close | 999 | 2.08 | 1.28938 | 0.00000 | 0.00000 | 117.76 | 20856.09 |
1998 | 2009.03.12 07:10 | close | 1000 | 0.34 | 1.28938 | 0.00000 | 0.00000 | -116.45 | 20739.65 |
1999 | 2009.03.12 07:10 | buy | 1001 | 1.71 | 1.29377 | 0.00000 | 0.00000 | ||
2000 | 2009.03.12 07:30 | buy | 1002 | 2.08 | 1.29123 | 0.00000 | 0.00000 | ||
2001 | 2009.03.12 07:50 | close | 1002 | 2.08 | 1.29163 | 0.00000 | 0.00000 | 64.41 | 20804.06 |
2002 | 2009.03.12 07:50 | close | 988 | 0.13 | 1.29180 | 0.00000 | 0.00000 | -61.09 | 20742.97 |
2003 | 2009.03.12 07:50 | sell | 1003 | 1.95 | 1.28573 | 0.00000 | 0.00000 | ||
2004 | 2009.03.12 09:15 | close | 942 | 2.08 | 1.29434 | 0.00000 | 0.00000 | 92.23 | 20835.20 |
2005 | 2009.03.12 09:15 | close | 1003 | 0.25 | 1.29451 | 0.00000 | 0.00000 | -169.56 | 20665.64 |
2006 | 2009.03.12 09:15 | sell | 1004 | 1.70 | 1.28573 | 0.00000 | 0.00000 | ||
2007 | 2009.03.12 09:17 | close | 1001 | 1.71 | 1.29392 | 0.00000 | 0.00000 | 16.37 | 20682.01 |
2008 | 2009.03.12 09:17 | close | 1004 | 0.03 | 1.29409 | 0.00000 | 0.00000 | -19.38 | 20662.63 |
2009 | 2009.03.12 09:17 | sell | 1005 | 1.67 | 1.28573 | 0.00000 | 0.00000 | ||
2010 | 2009.03.13 00:30 | close | 1005 | 1.67 | 1.28032 | 0.00000 | 0.00000 | 704.82 | 21367.45 |
2011 | 2009.03.13 01:00 | sell | 1006 | 2.14 | 1.27916 | 0.00000 | 0.00000 | ||
2012 | 2009.03.16 03:00 | close | 1006 | 2.14 | 1.27384 | 0.00000 | 0.00000 | 892.66 | 22260.11 |
2013 | 2009.03.16 03:30 | sell | 1007 | 2.23 | 1.27330 | 0.00000 | 0.00000 | ||
2014 | 2009.03.16 04:00 | buy | 1008 | 2.23 | 1.27372 | 0.00000 | 0.00000 | ||
2015 | 2009.03.16 04:02 | close | 1008 | 2.23 | 1.27393 | 0.00000 | 0.00000 | 36.76 | 22296.87 |
2016 | 2009.03.16 04:02 | close | 1007 | 0.58 | 1.27410 | 0.00000 | 0.00000 | -36.42 | 22260.45 |
2017 | 2009.03.16 04:02 | sell | 1009 | 1.65 | 1.27330 | 0.00000 | 0.00000 | ||
2018 | 2009.03.16 04:30 | buy | 1010 | 2.23 | 1.27352 | 0.00000 | 0.00000 | ||
2019 | 2009.03.16 04:40 | close | 1010 | 2.23 | 1.27392 | 0.00000 | 0.00000 | 70.02 | 22330.47 |
2020 | 2009.03.16 04:40 | close | 1009 | 1.12 | 1.27409 | 0.00000 | 0.00000 | -69.45 | 22261.02 |
2021 | 2009.03.16 04:40 | sell | 1011 | 0.53 | 1.27330 | 0.00000 | 0.00000 | ||
2022 | 2009.03.16 05:00 | buy | 1012 | 2.23 | 1.27418 | 0.00000 | 0.00000 | ||
2023 | 2009.03.16 05:10 | close | 1012 | 2.23 | 1.27437 | 0.00000 | 0.00000 | 33.25 | 22294.27 |
2024 | 2009.03.16 05:10 | close | 1011 | 0.34 | 1.27454 | 0.00000 | 0.00000 | -33.08 | 22261.19 |
2025 | 2009.03.16 05:10 | sell | 1013 | 0.19 | 1.27330 | 0.00000 | 0.00000 | ||
2026 | 2009.03.16 05:30 | buy | 1014 | 2.23 | 1.27397 | 0.00000 | 0.00000 | ||
2027 | 2009.03.16 05:33 | close | 1014 | 2.23 | 1.27428 | 0.00000 | 0.00000 | 54.25 | 22315.44 |
2028 | 2009.03.16 05:33 | close | 1013 | 0.19 | 1.27445 | 0.00000 | 0.00000 | -17.14 | 22298.30 |
2029 | 2009.03.16 06:00 | buy | 1015 | 2.23 | 1.27485 | 0.00000 | 0.00000 | ||
2030 | 2009.03.16 06:30 | sell | 1016 | 2.23 | 1.27354 | 0.00000 | 0.00000 | ||
2031 | 2009.03.16 07:00 | buy | 1017 | 2.23 | 1.27382 | 0.00000 | 0.00000 | ||
2032 | 2009.03.16 07:03 | close | 1017 | 2.23 | 1.27426 | 0.00000 | 0.00000 | 77.00 | 22375.30 |
2033 | 2009.03.16 07:03 | close | 1016 | 1.10 | 1.27443 | 0.00000 | 0.00000 | -76.82 | 22298.48 |
2034 | 2009.03.16 07:03 | sell | 1018 | 1.13 | 1.27354 | 0.00000 | 0.00000 | ||
2035 | 2009.03.16 07:16 | close | 1015 | 2.23 | 1.27500 | 0.00000 | 0.00000 | 26.24 | 22324.72 |
2036 | 2009.03.16 07:16 | close | 1018 | 0.20 | 1.27517 | 0.00000 | 0.00000 | -25.57 | 22299.15 |
2037 | 2009.03.16 07:16 | sell | 1019 | 0.93 | 1.27354 | 0.00000 | 0.00000 | ||
2038 | 2009.03.16 07:30 | buy | 1020 | 2.23 | 1.27484 | 0.00000 | 0.00000 | ||
2039 | 2009.03.16 07:50 | close | 1019 | 0.93 | 1.27346 | 0.00000 | 0.00000 | 5.84 | 22304.99 |
2040 | 2009.03.16 07:50 | close | 1020 | 0.04 | 1.27329 | 0.00000 | 0.00000 | -4.87 | 22300.12 |
2041 | 2009.03.16 07:50 | buy | 1021 | 2.19 | 1.27484 | 0.00000 | 0.00000 | ||
2042 | 2009.03.17 01:00 | sell | 1022 | 2.23 | 1.27130 | 0.00000 | 0.00000 | ||
2043 | 2009.03.17 01:30 | buy | 1023 | 2.23 | 1.27224 | 0.00000 | 0.00000 | ||
2044 | 2009.03.17 01:37 | close | 1023 | 2.23 | 1.27247 | 0.00000 | 0.00000 | 40.31 | 22340.43 |
2045 | 2009.03.17 01:37 | close | 1021 | 0.21 | 1.27247 | 0.00000 | 0.00000 | -39.22 | 22301.21 |
2046 | 2009.03.17 01:37 | buy | 1024 | 1.98 | 1.27484 | 0.00000 | 0.00000 | ||
2047 | 2009.03.17 01:45 | close | 1022 | 2.23 | 1.27116 | 0.00000 | 0.00000 | 24.56 | 22325.77 |
2048 | 2009.03.17 01:45 | close | 1024 | 0.08 | 1.27099 | 0.00000 | 0.00000 | -24.27 | 22301.50 |
2049 | 2009.03.17 01:45 | buy | 1025 | 1.90 | 1.27484 | 0.00000 | 0.00000 | ||
2050 | 2009.03.17 02:00 | sell | 1026 | 2.23 | 1.27090 | 0.00000 | 0.00000 | ||
2051 | 2009.03.17 02:03 | close | 1026 | 2.23 | 1.27020 | 0.00000 | 0.00000 | 122.89 | 22424.39 |
2052 | 2009.03.17 02:03 | close | 1025 | 0.32 | 1.27003 | 0.00000 | 0.00000 | -121.35 | 22303.04 |
2053 | 2009.03.17 02:03 | buy | 1027 | 1.58 | 1.27484 | 0.00000 | 0.00000 | ||
2054 | 2009.03.17 02:30 | sell | 1028 | 2.23 | 1.26908 | 0.00000 | 0.00000 | ||
2055 | 2009.03.17 03:00 | buy | 1029 | 2.23 | 1.26912 | 0.00000 | 0.00000 | ||
2056 | 2009.03.17 03:20 | close | 1028 | 2.23 | 1.26887 | 0.00000 | 0.00000 | 36.91 | 22339.95 |
2057 | 2009.03.17 03:20 | close | 1027 | 0.07 | 1.26870 | 0.00000 | 0.00000 | -33.92 | 22306.04 |
2058 | 2009.03.17 03:20 | buy | 1030 | 1.51 | 1.27484 | 0.00000 | 0.00000 | ||
2059 | 2009.03.17 03:30 | sell | 1031 | 2.23 | 1.26892 | 0.00000 | 0.00000 | ||
2060 | 2009.03.17 03:50 | close | 1031 | 2.23 | 1.26867 | 0.00000 | 0.00000 | 43.94 | 22349.98 |
2061 | 2009.03.17 03:50 | close | 1030 | 0.08 | 1.26850 | 0.00000 | 0.00000 | -40.02 | 22309.96 |
2062 | 2009.03.17 03:50 | buy | 1032 | 1.43 | 1.27484 | 0.00000 | 0.00000 | ||
2063 | 2009.03.17 04:00 | sell | 1033 | 2.23 | 1.26866 | 0.00000 | 0.00000 | ||
2064 | 2009.03.17 04:07 | close | 1033 | 2.23 | 1.26848 | 0.00000 | 0.00000 | 31.64 | 22341.60 |
2065 | 2009.03.17 04:07 | close | 1032 | 0.06 | 1.26831 | 0.00000 | 0.00000 | -30.92 | 22310.67 |
2066 | 2009.03.17 04:07 | buy | 1034 | 1.37 | 1.27484 | 0.00000 | 0.00000 | ||
2067 | 2009.03.17 04:15 | close | 1029 | 2.23 | 1.26923 | 0.00000 | 0.00000 | 19.33 | 22330.00 |
2068 | 2009.03.17 04:15 | close | 1034 | 0.04 | 1.26923 | 0.00000 | 0.00000 | -17.70 | 22312.30 |
2069 | 2009.03.17 04:15 | buy | 1035 | 1.33 | 1.27484 | 0.00000 | 0.00000 | ||
2070 | 2009.03.17 04:30 | sell | 1036 | 2.23 | 1.26915 | 0.00000 | 0.00000 | ||
2071 | 2009.03.17 05:00 | buy | 1037 | 2.23 | 1.26951 | 0.00000 | 0.00000 | ||
2072 | 2009.03.17 05:02 | close | 1037 | 2.23 | 1.26959 | 0.00000 | 0.00000 | 14.05 | 22326.35 |
2073 | 2009.03.17 05:02 | close | 1035 | 0.03 | 1.26959 | 0.00000 | 0.00000 | -12.43 | 22313.93 |
2074 | 2009.03.17 05:02 | buy | 1038 | 1.30 | 1.27484 | 0.00000 | 0.00000 | ||
2075 | 2009.03.17 05:30 | buy | 1039 | 2.23 | 1.26935 | 0.00000 | 0.00000 | ||
2076 | 2009.03.17 05:45 | close | 1036 | 2.23 | 1.26903 | 0.00000 | 0.00000 | 21.09 | 22335.02 |
2077 | 2009.03.17 05:45 | close | 1038 | 0.04 | 1.26886 | 0.00000 | 0.00000 | -18.87 | 22316.15 |
2078 | 2009.03.17 05:45 | buy | 1040 | 1.26 | 1.27484 | 0.00000 | 0.00000 | ||
2079 | 2009.03.17 06:00 | sell | 1041 | 2.23 | 1.26915 | 0.00000 | 0.00000 | ||
2080 | 2009.03.17 06:07 | close | 1039 | 2.23 | 1.26945 | 0.00000 | 0.00000 | 17.57 | 22333.72 |
2081 | 2009.03.17 06:07 | close | 1040 | 0.04 | 1.26945 | 0.00000 | 0.00000 | -17.00 | 22316.72 |
2082 | 2009.03.17 06:07 | buy | 1042 | 1.22 | 1.27484 | 0.00000 | 0.00000 | ||
2083 | 2009.03.17 06:10 | close | 1041 | 2.23 | 1.26893 | 0.00000 | 0.00000 | 38.66 | 22355.38 |
2084 | 2009.03.17 06:10 | close | 1042 | 0.08 | 1.26876 | 0.00000 | 0.00000 | -38.38 | 22317.00 |
2085 | 2009.03.17 06:10 | buy | 1043 | 1.14 | 1.27484 | 0.00000 | 0.00000 | ||
2086 | 2009.03.17 06:30 | sell | 1044 | 2.23 | 1.26845 | 0.00000 | 0.00000 | ||
2087 | 2009.03.17 07:00 | buy | 1045 | 2.23 | 1.27032 | 0.00000 | 0.00000 | ||
2088 | 2009.03.17 07:02 | close | 1045 | 2.23 | 1.27111 | 0.00000 | 0.00000 | 138.60 | 22455.60 |
2089 | 2009.03.17 07:02 | close | 1043 | 0.46 | 1.27111 | 0.00000 | 0.00000 | -135.21 | 22320.39 |
2090 | 2009.03.17 07:02 | buy | 1046 | 0.68 | 1.27484 | 0.00000 | 0.00000 | ||
2091 | 2009.03.17 07:30 | buy | 1047 | 2.23 | 1.26967 | 0.00000 | 0.00000 | ||
2092 | 2009.03.17 07:35 | close | 1047 | 2.23 | 1.26988 | 0.00000 | 0.00000 | 36.88 | 22357.27 |
2093 | 2009.03.17 07:35 | close | 1046 | 0.09 | 1.26988 | 0.00000 | 0.00000 | -35.20 | 22322.07 |
2094 | 2009.03.17 07:35 | buy | 1048 | 0.59 | 1.27484 | 0.00000 | 0.00000 | ||
2095 | 2009.03.17 11:20 | close | 1044 | 2.23 | 1.26807 | 0.00000 | 0.00000 | 66.83 | 22388.90 |
2096 | 2009.03.17 11:20 | close | 1048 | 0.11 | 1.26790 | 0.00000 | 0.00000 | -60.27 | 22328.64 |
2097 | 2009.03.17 11:20 | buy | 1049 | 0.48 | 1.27484 | 0.00000 | 0.00000 | ||
2098 | 2009.03.18 01:00 | sell | 1050 | 2.23 | 1.26895 | 0.00000 | 0.00000 | ||
2099 | 2009.03.18 01:20 | close | 1050 | 2.23 | 1.26872 | 0.00000 | 0.00000 | 40.43 | 22369.07 |
2100 | 2009.03.18 01:20 | close | 1049 | 0.08 | 1.26855 | 0.00000 | 0.00000 | -39.75 | 22329.32 |
2101 | 2009.03.18 01:20 | buy | 1051 | 0.40 | 1.27484 | 0.00000 | 0.00000 | ||
2102 | 2009.03.18 01:30 | sell | 1052 | 2.23 | 1.26884 | 0.00000 | 0.00000 | ||
2103 | 2009.03.18 02:00 | buy | 1053 | 2.23 | 1.26992 | 0.00000 | 0.00000 | ||
2104 | 2009.03.18 02:10 | close | 1053 | 2.23 | 1.27015 | 0.00000 | 0.00000 | 40.38 | 22369.70 |
2105 | 2009.03.18 02:10 | close | 1051 | 0.10 | 1.27015 | 0.00000 | 0.00000 | -37.02 | 22332.67 |
2106 | 2009.03.18 02:10 | buy | 1054 | 0.30 | 1.27484 | 0.00000 | 0.00000 | ||
2107 | 2009.03.18 02:32 | buy | 1055 | 2.23 | 1.27069 | 0.00000 | 0.00000 | ||
2108 | 2009.03.18 03:02 | buy | 1056 | 2.23 | 1.26885 | 0.00000 | 0.00000 | ||
2109 | 2009.03.18 03:10 | close | 1056 | 2.23 | 1.26904 | 0.00000 | 0.00000 | 33.39 | 22366.06 |
2110 | 2009.03.18 03:10 | close | 1054 | 0.07 | 1.26904 | 0.00000 | 0.00000 | -32.06 | 22334.00 |
2111 | 2009.03.18 03:10 | buy | 1057 | 0.23 | 1.27484 | 0.00000 | 0.00000 | ||
2112 | 2009.03.18 03:33 | buy | 1058 | 2.23 | 1.26994 | 0.00000 | 0.00000 | ||
2113 | 2009.03.18 03:59 | close | 1052 | 2.23 | 1.26862 | 0.00000 | 0.00000 | 38.67 | 22372.67 |
2114 | 2009.03.18 03:59 | close | 1057 | 0.07 | 1.26845 | 0.00000 | 0.00000 | -35.33 | 22337.34 |
2115 | 2009.03.18 03:59 | buy | 1059 | 0.16 | 1.27484 | 0.00000 | 0.00000 | ||
2116 | 2009.03.18 04:05 | sell | 1060 | 2.23 | 1.26848 | 0.00000 | 0.00000 | ||
2117 | 2009.03.18 04:20 | close | 1060 | 2.23 | 1.26832 | 0.00000 | 0.00000 | 28.13 | 22365.47 |
2118 | 2009.03.18 04:20 | close | 1059 | 0.05 | 1.26815 | 0.00000 | 0.00000 | -26.43 | 22339.04 |
2119 | 2009.03.18 04:20 | buy | 1061 | 0.11 | 1.27484 | 0.00000 | 0.00000 | ||
2120 | 2009.03.18 04:35 | sell | 1062 | 2.23 | 1.26832 | 0.00000 | 0.00000 | ||
2121 | 2009.03.18 05:06 | buy | 1063 | 2.23 | 1.26898 | 0.00000 | 0.00000 | ||
2122 | 2009.03.18 05:37 | buy | 1064 | 2.23 | 1.26842 | 0.00000 | 0.00000 | ||
2123 | 2009.03.18 05:40 | close | 1064 | 2.23 | 1.26868 | 0.00000 | 0.00000 | 45.70 | 22384.74 |
2124 | 2009.03.18 05:40 | close | 1061 | 0.09 | 1.26868 | 0.00000 | 0.00000 | -43.79 | 22340.95 |
2125 | 2009.03.18 05:40 | buy | 1065 | 0.02 | 1.27484 | 0.00000 | 0.00000 | ||
2126 | 2009.03.18 05:50 | close | 1063 | 2.23 | 1.26920 | 0.00000 | 0.00000 | 38.65 | 22379.60 |
2127 | 2009.03.18 05:50 | close | 1065 | 0.02 | 1.26920 | 0.00000 | 0.00000 | -8.91 | 22370.69 |
2128 | 2009.03.18 06:10 | buy | 1066 | 2.23 | 1.26891 | 0.00000 | 0.00000 | ||
2129 | 2009.03.18 06:32 | close | 1066 | 2.23 | 1.26913 | 0.00000 | 0.00000 | 38.66 | 22409.35 |
2130 | 2009.03.18 06:32 | close | 1055 | 0.31 | 1.26913 | 0.00000 | 0.00000 | -38.10 | 22371.25 |
2131 | 2009.03.18 06:32 | buy | 1067 | 1.92 | 1.27069 | 0.00000 | 0.00000 | ||
2132 | 2009.03.18 06:40 | buy | 1068 | 2.23 | 1.26907 | 0.00000 | 0.00000 | ||
2133 | 2009.03.18 07:10 | buy | 1069 | 2.23 | 1.26840 | 0.00000 | 0.00000 | ||
2134 | 2009.03.18 07:16 | close | 1062 | 2.23 | 1.26822 | 0.00000 | 0.00000 | 17.58 | 22388.83 |
2135 | 2009.03.18 07:16 | close | 1067 | 0.08 | 1.26805 | 0.00000 | 0.00000 | -16.66 | 22372.17 |
2136 | 2009.03.18 07:16 | buy | 1070 | 1.84 | 1.27069 | 0.00000 | 0.00000 | ||
2137 | 2009.03.18 07:40 | sell | 1071 | 2.23 | 1.26821 | 0.00000 | 0.00000 | ||
2138 | 2009.03.18 07:45 | close | 1069 | 2.23 | 1.26873 | 0.00000 | 0.00000 | 58.00 | 22430.17 |
2139 | 2009.03.18 07:45 | close | 1070 | 0.37 | 1.26873 | 0.00000 | 0.00000 | -57.16 | 22373.01 |
2140 | 2009.03.18 07:45 | buy | 1072 | 1.47 | 1.27069 | 0.00000 | 0.00000 | ||
2141 | 2009.03.18 07:50 | close | 1068 | 2.23 | 1.26924 | 0.00000 | 0.00000 | 29.87 | 22402.88 |
2142 | 2009.03.18 07:50 | close | 1072 | 0.26 | 1.26924 | 0.00000 | 0.00000 | -29.70 | 22373.18 |
2143 | 2009.03.18 07:50 | buy | 1073 | 1.21 | 1.27069 | 0.00000 | 0.00000 | ||
2144 | 2009.03.18 08:20 | close | 1071 | 2.23 | 1.26790 | 0.00000 | 0.00000 | 54.52 | 22427.70 |
2145 | 2009.03.18 08:20 | close | 1073 | 0.23 | 1.26773 | 0.00000 | 0.00000 | -53.70 | 22374.00 |
2146 | 2009.03.18 08:20 | buy | 1074 | 0.98 | 1.27069 | 0.00000 | 0.00000 | ||
2147 | 2009.03.18 08:45 | close | 1058 | 2.23 | 1.27058 | 0.00000 | 0.00000 | 112.33 | 22486.33 |
2148 | 2009.03.18 08:45 | close | 1074 | 0.98 | 1.27058 | 0.00000 | 0.00000 | -8.48 | 22477.85 |
2149 | 2009.03.19 01:00 | sell | 1075 | 2.25 | 1.24732 | 0.00000 | 0.00000 | ||
2150 | 2009.03.19 01:30 | buy | 1076 | 2.25 | 1.24840 | 0.00000 | 0.00000 | ||
2151 | 2009.03.19 01:45 | close | 1076 | 2.25 | 1.24868 | 0.00000 | 0.00000 | 50.45 | 22528.30 |
2152 | 2009.03.19 01:45 | close | 1075 | 0.41 | 1.24885 | 0.00000 | 0.00000 | -50.23 | 22478.07 |
2153 | 2009.03.19 01:45 | sell | 1077 | 1.84 | 1.24732 | 0.00000 | 0.00000 | ||
2154 | 2009.03.19 02:00 | buy | 1078 | 2.25 | 1.24895 | 0.00000 | 0.00000 | ||
2155 | 2009.03.19 02:30 | buy | 1079 | 2.25 | 1.24860 | 0.00000 | 0.00000 | ||
2156 | 2009.03.19 02:40 | close | 1079 | 2.25 | 1.24884 | 0.00000 | 0.00000 | 43.24 | 22521.31 |
2157 | 2009.03.19 02:40 | close | 1077 | 0.31 | 1.24901 | 0.00000 | 0.00000 | -41.95 | 22479.36 |
2158 | 2009.03.19 02:40 | sell | 1080 | 1.53 | 1.24732 | 0.00000 | 0.00000 | ||
2159 | 2009.03.19 02:45 | close | 1078 | 2.25 | 1.24912 | 0.00000 | 0.00000 | 30.62 | 22509.98 |
2160 | 2009.03.19 02:45 | close | 1080 | 0.19 | 1.24929 | 0.00000 | 0.00000 | -29.96 | 22480.02 |
2161 | 2009.03.19 02:45 | sell | 1081 | 1.34 | 1.24732 | 0.00000 | 0.00000 | ||
2162 | 2009.03.19 03:00 | buy | 1082 | 2.25 | 1.24961 | 0.00000 | 0.00000 | ||
2163 | 2009.03.19 03:30 | buy | 1083 | 2.25 | 1.24971 | 0.00000 | 0.00000 | ||
2164 | 2009.03.19 04:00 | buy | 1084 | 2.25 | 1.24956 | 0.00000 | 0.00000 | ||
2165 | 2009.03.19 04:15 | close | 1082 | 2.25 | 1.24990 | 0.00000 | 0.00000 | 52.20 | 22532.22 |
2166 | 2009.03.19 04:15 | close | 1081 | 0.67 | 1.25007 | 0.00000 | 0.00000 | -147.39 | 22384.83 |
2167 | 2009.03.19 04:15 | sell | 1085 | 0.67 | 1.24732 | 0.00000 | 0.00000 | ||
2168 | 2009.03.19 04:17 | close | 1083 | 2.25 | 1.24979 | 0.00000 | 0.00000 | 14.40 | 22399.23 |
2169 | 2009.03.19 04:17 | close | 1084 | 2.25 | 1.24979 | 0.00000 | 0.00000 | 41.41 | 22440.64 |
2170 | 2009.03.19 04:17 | close | 1085 | 0.26 | 1.24996 | 0.00000 | 0.00000 | -54.91 | 22385.73 |
2171 | 2009.03.19 04:17 | sell | 1086 | 0.41 | 1.24732 | 0.00000 | 0.00000 | ||
2172 | 2009.03.19 04:30 | buy | 1087 | 2.25 | 1.24993 | 0.00000 | 0.00000 | ||
2173 | 2009.03.19 04:37 | close | 1087 | 2.25 | 1.25001 | 0.00000 | 0.00000 | 14.40 | 22400.13 |
2174 | 2009.03.19 04:37 | close | 1086 | 0.06 | 1.25018 | 0.00000 | 0.00000 | -13.73 | 22386.40 |
2175 | 2009.03.19 04:37 | sell | 1088 | 0.35 | 1.24732 | 0.00000 | 0.00000 | ||
2176 | 2009.03.20 00:30 | close | 1088 | 0.35 | 1.24172 | 0.00000 | 0.00000 | 157.67 | 22544.08 |
2177 | 2009.03.20 01:00 | sell | 1089 | 2.25 | 1.24065 | 0.00000 | 0.00000 | ||
2178 | 2009.03.20 02:30 | buy | 1090 | 2.25 | 1.24224 | 0.00000 | 0.00000 | ||
2179 | 2009.03.20 02:45 | close | 1090 | 2.25 | 1.24246 | 0.00000 | 0.00000 | 39.84 | 22583.92 |
2180 | 2009.03.20 02:45 | close | 1089 | 0.24 | 1.24263 | 0.00000 | 0.00000 | -38.24 | 22545.68 |
2181 | 2009.03.20 02:45 | sell | 1091 | 2.01 | 1.24065 | 0.00000 | 0.00000 | ||
2182 | 2009.03.20 03:00 | buy | 1092 | 2.25 | 1.24294 | 0.00000 | 0.00000 | ||
2183 | 2009.03.20 03:30 | buy | 1093 | 2.25 | 1.24264 | 0.00000 | 0.00000 | ||
2184 | 2009.03.20 04:00 | buy | 1094 | 2.25 | 1.24162 | 0.00000 | 0.00000 | ||
2185 | 2009.03.20 04:10 | close | 1091 | 2.01 | 1.24060 | 0.00000 | 0.00000 | 8.10 | 22553.78 |
2186 | 2009.03.20 04:10 | close | 1092 | 0.04 | 1.24043 | 0.00000 | 0.00000 | -8.09 | 22545.69 |
2187 | 2009.03.20 04:10 | buy | 1095 | 2.21 | 1.24294 | 0.00000 | 0.00000 | ||
2188 | 2009.03.20 04:30 | sell | 1096 | 2.25 | 1.24005 | 0.00000 | 0.00000 | ||
2189 | 2009.03.20 04:32 | close | 1096 | 2.25 | 1.23950 | 0.00000 | 0.00000 | 99.84 | 22645.53 |
2190 | 2009.03.20 04:32 | close | 1095 | 0.34 | 1.23933 | 0.00000 | 0.00000 | -99.04 | 22546.49 |
2191 | 2009.03.20 04:32 | buy | 1097 | 1.87 | 1.24294 | 0.00000 | 0.00000 | ||
2192 | 2009.03.20 05:00 | sell | 1098 | 2.25 | 1.24050 | 0.00000 | 0.00000 | ||
2193 | 2009.03.20 05:20 | close | 1098 | 2.25 | 1.24015 | 0.00000 | 0.00000 | 63.50 | 22609.99 |
2194 | 2009.03.20 05:20 | close | 1097 | 0.26 | 1.23998 | 0.00000 | 0.00000 | -62.07 | 22547.92 |
2195 | 2009.03.20 05:20 | buy | 1099 | 1.61 | 1.24294 | 0.00000 | 0.00000 | ||
2196 | 2009.03.20 05:30 | sell | 1100 | 2.25 | 1.24040 | 0.00000 | 0.00000 | ||
2197 | 2009.03.20 05:50 | close | 1100 | 2.25 | 1.24011 | 0.00000 | 0.00000 | 52.62 | 22600.54 |
2198 | 2009.03.20 05:50 | close | 1099 | 0.21 | 1.23994 | 0.00000 | 0.00000 | -50.81 | 22549.73 |
2199 | 2009.03.20 05:50 | buy | 1101 | 1.40 | 1.24294 | 0.00000 | 0.00000 | ||
2200 | 2009.03.20 06:00 | sell | 1102 | 2.25 | 1.24011 | 0.00000 | 0.00000 | ||
2201 | 2009.03.20 06:30 | buy | 1103 | 2.25 | 1.24074 | 0.00000 | 0.00000 | ||
2202 | 2009.03.20 06:32 | close | 1103 | 2.25 | 1.24126 | 0.00000 | 0.00000 | 94.26 | 22643.99 |
2203 | 2009.03.20 06:32 | close | 1101 | 0.69 | 1.24126 | 0.00000 | 0.00000 | -93.39 | 22550.60 |
2204 | 2009.03.20 06:32 | buy | 1104 | 0.71 | 1.24294 | 0.00000 | 0.00000 | ||
2205 | 2009.03.20 07:00 | buy | 1105 | 2.25 | 1.24102 | 0.00000 | 0.00000 | ||
2206 | 2009.03.20 07:02 | close | 1102 | 2.25 | 1.23979 | 0.00000 | 0.00000 | 58.07 | 22608.67 |
2207 | 2009.03.20 07:02 | close | 1104 | 0.21 | 1.23962 | 0.00000 | 0.00000 | -56.24 | 22552.43 |
2208 | 2009.03.20 07:02 | buy | 1106 | 0.50 | 1.24294 | 0.00000 | 0.00000 | ||
2209 | 2009.03.20 07:20 | close | 1105 | 2.25 | 1.24113 | 0.00000 | 0.00000 | 19.94 | 22572.37 |
2210 | 2009.03.20 07:20 | close | 1106 | 0.13 | 1.24113 | 0.00000 | 0.00000 | -18.96 | 22553.41 |
2211 | 2009.03.20 07:20 | buy | 1107 | 0.37 | 1.24294 | 0.00000 | 0.00000 | ||
2212 | 2009.03.20 07:30 | sell | 1108 | 2.25 | 1.24089 | 0.00000 | 0.00000 | ||
2213 | 2009.03.20 07:32 | close | 1094 | 2.25 | 1.24179 | 0.00000 | 0.00000 | 30.80 | 22584.21 |
2214 | 2009.03.20 07:32 | close | 1108 | 0.35 | 1.24196 | 0.00000 | 0.00000 | -30.15 | 22554.06 |
2215 | 2009.03.20 07:32 | sell | 1109 | 1.90 | 1.24089 | 0.00000 | 0.00000 | ||
2216 | 2009.03.20 07:45 | close | 1109 | 1.90 | 1.24072 | 0.00000 | 0.00000 | 26.03 | 22580.09 |
2217 | 2009.03.20 07:45 | close | 1107 | 0.13 | 1.24055 | 0.00000 | 0.00000 | -25.05 | 22555.04 |
2218 | 2009.03.20 07:45 | buy | 1110 | 0.24 | 1.24294 | 0.00000 | 0.00000 | ||
2219 | 2009.03.20 19:12 | close | 1093 | 2.25 | 1.24286 | 0.00000 | 0.00000 | 39.83 | 22594.87 |
2220 | 2009.03.20 19:12 | close | 1110 | 0.24 | 1.24286 | 0.00000 | 0.00000 | -1.54 | 22593.33 |
2221 | 2009.03.23 01:00 | sell | 1111 | 2.26 | 1.23790 | 0.00000 | 0.00000 | ||
2222 | 2009.03.23 01:30 | buy | 1112 | 2.26 | 1.23848 | 0.00000 | 0.00000 | ||
2223 | 2009.03.23 01:32 | close | 1112 | 2.26 | 1.23923 | 0.00000 | 0.00000 | 136.78 | 22730.11 |
2224 | 2009.03.23 01:32 | close | 1111 | 1.12 | 1.23940 | 0.00000 | 0.00000 | -135.55 | 22594.56 |
2225 | 2009.03.23 01:32 | sell | 1113 | 1.14 | 1.23790 | 0.00000 | 0.00000 | ||
2226 | 2009.03.23 02:00 | buy | 1114 | 2.26 | 1.23806 | 0.00000 | 0.00000 | ||
2227 | 2009.03.23 02:05 | close | 1113 | 1.14 | 1.23762 | 0.00000 | 0.00000 | 25.79 | 22620.35 |
2228 | 2009.03.23 02:05 | close | 1114 | 0.52 | 1.23745 | 0.00000 | 0.00000 | -25.63 | 22594.72 |
2229 | 2009.03.23 02:05 | buy | 1115 | 1.74 | 1.23806 | 0.00000 | 0.00000 | ||
2230 | 2009.03.23 02:30 | sell | 1116 | 2.26 | 1.23570 | 0.00000 | 0.00000 | ||
2231 | 2009.03.23 02:50 | close | 1116 | 2.26 | 1.23496 | 0.00000 | 0.00000 | 135.42 | 22730.14 |
2232 | 2009.03.23 02:50 | close | 1115 | 0.51 | 1.23479 | 0.00000 | 0.00000 | -135.06 | 22595.08 |
2233 | 2009.03.23 02:50 | buy | 1117 | 1.23 | 1.23806 | 0.00000 | 0.00000 | ||
2234 | 2009.03.23 03:00 | sell | 1118 | 2.26 | 1.23531 | 0.00000 | 0.00000 | ||
2235 | 2009.03.23 03:05 | close | 1118 | 2.26 | 1.23522 | 0.00000 | 0.00000 | 16.47 | 22611.55 |
2236 | 2009.03.23 03:05 | close | 1117 | 0.06 | 1.23505 | 0.00000 | 0.00000 | -14.62 | 22596.93 |
2237 | 2009.03.23 03:05 | buy | 1119 | 1.17 | 1.23806 | 0.00000 | 0.00000 | ||
2238 | 2009.03.23 03:30 | sell | 1120 | 2.26 | 1.23419 | 0.00000 | 0.00000 | ||
2239 | 2009.03.23 03:40 | close | 1120 | 2.26 | 1.23385 | 0.00000 | 0.00000 | 62.28 | 22659.21 |
2240 | 2009.03.23 03:40 | close | 1119 | 0.17 | 1.23368 | 0.00000 | 0.00000 | -60.36 | 22598.85 |
2241 | 2009.03.23 03:40 | buy | 1121 | 1.00 | 1.23806 | 0.00000 | 0.00000 | ||
2242 | 2009.03.23 04:00 | sell | 1122 | 2.26 | 1.23322 | 0.00000 | 0.00000 | ||
2243 | 2009.03.23 04:07 | close | 1122 | 2.26 | 1.23311 | 0.00000 | 0.00000 | 20.16 | 22619.01 |
2244 | 2009.03.23 04:07 | close | 1121 | 0.04 | 1.23294 | 0.00000 | 0.00000 | -16.61 | 22602.40 |
2245 | 2009.03.23 04:07 | buy | 1123 | 0.96 | 1.23806 | 0.00000 | 0.00000 | ||
2246 | 2009.03.23 04:30 | sell | 1124 | 2.26 | 1.23340 | 0.00000 | 0.00000 | ||
2247 | 2009.03.23 04:45 | close | 1124 | 2.26 | 1.23314 | 0.00000 | 0.00000 | 47.65 | 22650.05 |
2248 | 2009.03.23 04:45 | close | 1123 | 0.11 | 1.23297 | 0.00000 | 0.00000 | -45.41 | 22604.64 |
2249 | 2009.03.23 04:45 | buy | 1125 | 0.85 | 1.23806 | 0.00000 | 0.00000 | ||
2250 | 2009.03.23 05:00 | sell | 1126 | 2.26 | 1.23273 | 0.00000 | 0.00000 | ||
2251 | 2009.03.23 05:30 | sell | 1127 | 2.26 | 1.23253 | 0.00000 | 0.00000 | ||
2252 | 2009.03.23 06:00 | buy | 1128 | 2.26 | 1.23507 | 0.00000 | 0.00000 | ||
2253 | 2009.03.23 06:20 | close | 1128 | 2.26 | 1.23531 | 0.00000 | 0.00000 | 43.91 | 22648.55 |
2254 | 2009.03.23 06:20 | close | 1127 | 0.18 | 1.23548 | 0.00000 | 0.00000 | -42.98 | 22605.57 |
2255 | 2009.03.23 06:20 | sell | 1129 | 2.08 | 1.23253 | 0.00000 | 0.00000 | ||
2256 | 2009.03.23 06:30 | buy | 1130 | 2.26 | 1.23513 | 0.00000 | 0.00000 | ||
2257 | 2009.03.23 07:00 | buy | 1131 | 2.26 | 1.23500 | 0.00000 | 0.00000 | ||
2258 | 2009.03.23 07:02 | close | 1130 | 2.26 | 1.23534 | 0.00000 | 0.00000 | 38.42 | 22643.99 |
2259 | 2009.03.23 07:02 | close | 1129 | 0.41 | 1.23551 | 0.00000 | 0.00000 | -98.89 | 22545.10 |
2260 | 2009.03.23 07:02 | sell | 1132 | 1.67 | 1.23253 | 0.00000 | 0.00000 | ||
2261 | 2009.03.23 07:05 | close | 1131 | 2.26 | 1.23519 | 0.00000 | 0.00000 | 34.76 | 22579.86 |
2262 | 2009.03.23 07:05 | close | 1132 | 0.15 | 1.23536 | 0.00000 | 0.00000 | -34.36 | 22545.50 |
2263 | 2009.03.23 07:05 | sell | 1133 | 1.52 | 1.23253 | 0.00000 | 0.00000 | ||
2264 | 2009.03.23 07:30 | buy | 1134 | 2.26 | 1.23440 | 0.00000 | 0.00000 | ||
2265 | 2009.03.23 07:32 | close | 1134 | 2.26 | 1.23468 | 0.00000 | 0.00000 | 51.25 | 22596.75 |
2266 | 2009.03.23 07:32 | close | 1125 | 0.18 | 1.23468 | 0.00000 | 0.00000 | -49.28 | 22547.47 |
2267 | 2009.03.23 07:32 | buy | 1135 | 0.67 | 1.23806 | 0.00000 | 0.00000 | ||
2268 | 2009.03.23 08:15 | close | 1126 | 2.26 | 1.23242 | 0.00000 | 0.00000 | 56.85 | 22604.32 |
2269 | 2009.03.23 08:15 | close | 1135 | 0.14 | 1.23225 | 0.00000 | 0.00000 | -66.01 | 22538.31 |
2270 | 2009.03.23 08:15 | buy | 1136 | 0.53 | 1.23806 | 0.00000 | 0.00000 | ||
2271 | 2009.03.23 08:20 | close | 1133 | 1.52 | 1.23177 | 0.00000 | 0.00000 | 93.78 | 22632.09 |
2272 | 2009.03.23 08:20 | close | 1136 | 0.17 | 1.23160 | 0.00000 | 0.00000 | -89.17 | 22542.92 |
2273 | 2009.03.23 08:20 | buy | 1137 | 0.36 | 1.23806 | 0.00000 | 0.00000 | ||
2274 | 2009.03.24 01:00 | sell | 1138 | 2.26 | 1.22360 | 0.00000 | 0.00000 | ||
2275 | 2009.03.24 01:10 | close | 1138 | 2.26 | 1.22323 | 0.00000 | 0.00000 | 68.36 | 22611.28 |
2276 | 2009.03.24 01:10 | close | 1137 | 0.05 | 1.22306 | 0.00000 | 0.00000 | -61.35 | 22549.93 |
2277 | 2009.03.24 01:10 | buy | 1139 | 0.31 | 1.23806 | 0.00000 | 0.00000 | ||
2278 | 2009.03.24 01:30 | sell | 1140 | 2.26 | 1.22243 | 0.00000 | 0.00000 | ||
2279 | 2009.03.24 01:40 | close | 1140 | 2.26 | 1.22191 | 0.00000 | 0.00000 | 96.18 | 22646.11 |
2280 | 2009.03.24 01:40 | close | 1139 | 0.07 | 1.22174 | 0.00000 | 0.00000 | -93.55 | 22552.57 |
2281 | 2009.03.24 01:40 | buy | 1141 | 0.24 | 1.23806 | 0.00000 | 0.00000 | ||
2282 | 2009.03.24 02:00 | sell | 1142 | 2.26 | 1.22060 | 0.00000 | 0.00000 | ||
2283 | 2009.03.24 02:02 | close | 1142 | 2.26 | 1.22034 | 0.00000 | 0.00000 | 48.15 | 22600.72 |
2284 | 2009.03.24 02:02 | close | 1141 | 0.03 | 1.22017 | 0.00000 | 0.00000 | -44.01 | 22556.71 |
2285 | 2009.03.24 02:02 | buy | 1143 | 0.21 | 1.23806 | 0.00000 | 0.00000 | ||
2286 | 2009.03.24 02:30 | sell | 1144 | 2.26 | 1.22092 | 0.00000 | 0.00000 | ||
2287 | 2009.03.24 02:40 | close | 1144 | 2.26 | 1.22062 | 0.00000 | 0.00000 | 55.55 | 22612.26 |
2288 | 2009.03.24 02:40 | close | 1143 | 0.03 | 1.22045 | 0.00000 | 0.00000 | -43.31 | 22568.96 |
2289 | 2009.03.24 02:40 | buy | 1145 | 0.18 | 1.23806 | 0.00000 | 0.00000 | ||
2290 | 2009.03.24 03:00 | sell | 1146 | 2.26 | 1.22053 | 0.00000 | 0.00000 | ||
2291 | 2009.03.24 03:30 | sell | 1147 | 2.26 | 1.22030 | 0.00000 | 0.00000 | ||
2292 | 2009.03.24 04:00 | buy | 1148 | 2.26 | 1.22052 | 0.00000 | 0.00000 | ||
2293 | 2009.03.24 04:20 | close | 1148 | 2.26 | 1.22082 | 0.00000 | 0.00000 | 55.54 | 22624.50 |
2294 | 2009.03.24 04:20 | close | 1145 | 0.03 | 1.22082 | 0.00000 | 0.00000 | -42.38 | 22582.12 |
2295 | 2009.03.24 04:20 | buy | 1149 | 0.15 | 1.23806 | 0.00000 | 0.00000 | ||
2296 | 2009.03.24 04:30 | buy | 1150 | 2.26 | 1.22094 | 0.00000 | 0.00000 | ||
2297 | 2009.03.24 04:45 | close | 1150 | 2.26 | 1.22123 | 0.00000 | 0.00000 | 53.67 | 22635.79 |
2298 | 2009.03.24 04:45 | close | 1149 | 0.03 | 1.22123 | 0.00000 | 0.00000 | -41.36 | 22594.44 |
2299 | 2009.03.24 04:45 | buy | 1151 | 0.12 | 1.23806 | 0.00000 | 0.00000 | ||
2300 | 2009.03.24 05:00 | buy | 1152 | 2.26 | 1.22152 | 0.00000 | 0.00000 | ||
2301 | 2009.03.24 05:26 | close | 1152 | 2.26 | 1.22180 | 0.00000 | 0.00000 | 51.79 | 22646.23 |
2302 | 2009.03.24 05:26 | close | 1151 | 0.03 | 1.22180 | 0.00000 | 0.00000 | -39.94 | 22606.29 |
2303 | 2009.03.24 05:26 | buy | 1153 | 0.09 | 1.23806 | 0.00000 | 0.00000 | ||
2304 | 2009.03.24 05:30 | buy | 1154 | 2.26 | 1.22187 | 0.00000 | 0.00000 | ||
2305 | 2009.03.24 05:33 | close | 1154 | 2.26 | 1.22213 | 0.00000 | 0.00000 | 48.08 | 22654.37 |
2306 | 2009.03.24 05:33 | close | 1153 | 0.03 | 1.22213 | 0.00000 | 0.00000 | -39.12 | 22615.25 |
2307 | 2009.03.24 05:33 | buy | 1155 | 0.06 | 1.23806 | 0.00000 | 0.00000 | ||
2308 | 2009.03.24 06:00 | buy | 1156 | 2.26 | 1.22282 | 0.00000 | 0.00000 | ||
2309 | 2009.03.24 06:30 | buy | 1157 | 2.26 | 1.22220 | 0.00000 | 0.00000 | ||
2310 | 2009.03.24 07:00 | buy | 1158 | 2.26 | 1.22140 | 0.00000 | 0.00000 | ||
2311 | 2009.03.24 07:15 | close | 1158 | 2.26 | 1.22175 | 0.00000 | 0.00000 | 64.74 | 22679.99 |
2312 | 2009.03.24 07:15 | close | 1155 | 0.04 | 1.22175 | 0.00000 | 0.00000 | -53.42 | 22626.57 |
2313 | 2009.03.24 07:15 | buy | 1159 | 0.02 | 1.23806 | 0.00000 | 0.00000 | ||
2314 | 2009.03.24 07:30 | buy | 1160 | 2.26 | 1.22173 | 0.00000 | 0.00000 | ||
2315 | 2009.03.24 07:40 | close | 1157 | 2.26 | 1.22251 | 0.00000 | 0.00000 | 57.31 | 22683.88 |
2316 | 2009.03.24 07:40 | close | 1159 | 0.02 | 1.22251 | 0.00000 | 0.00000 | -25.45 | 22658.43 |
2317 | 2009.03.24 07:42 | close | 1160 | 2.26 | 1.22227 | 0.00000 | 0.00000 | 99.85 | 22758.28 |
2318 | 2009.03.24 07:42 | close | 1147 | 0.56 | 1.22244 | 0.00000 | 0.00000 | -98.03 | 22660.25 |
2319 | 2009.03.24 07:42 | sell | 1161 | 1.70 | 1.22030 | 0.00000 | 0.00000 | ||
2320 | 2009.03.24 07:45 | close | 1156 | 2.26 | 1.22325 | 0.00000 | 0.00000 | 79.44 | 22739.69 |
2321 | 2009.03.24 07:45 | close | 1161 | 0.31 | 1.22342 | 0.00000 | 0.00000 | -79.06 | 22660.63 |
2322 | 2009.03.24 07:45 | sell | 1162 | 1.39 | 1.22030 | 0.00000 | 0.00000 | ||
2323 | 2009.03.25 01:00 | buy | 1163 | 2.26 | 1.22827 | 0.00000 | 0.00000 | ||
2324 | 2009.03.25 01:20 | close | 1163 | 2.26 | 1.22850 | 0.00000 | 0.00000 | 42.31 | 22702.94 |
2325 | 2009.03.25 01:20 | close | 1162 | 0.06 | 1.22867 | 0.00000 | 0.00000 | -40.90 | 22662.04 |
2326 | 2009.03.25 01:20 | sell | 1164 | 1.33 | 1.22030 | 0.00000 | 0.00000 | ||
2327 | 2009.03.25 01:30 | buy | 1165 | 2.26 | 1.22824 | 0.00000 | 0.00000 | ||
2328 | 2009.03.25 01:32 | close | 1165 | 2.26 | 1.22835 | 0.00000 | 0.00000 | 20.24 | 22682.28 |
2329 | 2009.03.25 01:32 | close | 1164 | 0.03 | 1.22852 | 0.00000 | 0.00000 | -20.09 | 22662.20 |
2330 | 2009.03.25 01:32 | sell | 1166 | 1.30 | 1.22030 | 0.00000 | 0.00000 | ||
2331 | 2009.03.25 02:00 | buy | 1167 | 2.26 | 1.23130 | 0.00000 | 0.00000 | ||
2332 | 2009.03.25 02:15 | close | 1167 | 2.26 | 1.23167 | 0.00000 | 0.00000 | 67.89 | 22730.09 |
2333 | 2009.03.25 02:15 | close | 1166 | 0.07 | 1.23184 | 0.00000 | 0.00000 | -65.62 | 22664.47 |
2334 | 2009.03.25 02:15 | sell | 1168 | 1.23 | 1.22030 | 0.00000 | 0.00000 | ||
2335 | 2009.03.25 02:30 | buy | 1169 | 2.26 | 1.23202 | 0.00000 | 0.00000 | ||
2336 | 2009.03.25 03:00 | buy | 1170 | 2.26 | 1.23116 | 0.00000 | 0.00000 | ||
2337 | 2009.03.25 03:02 | close | 1170 | 2.26 | 1.23135 | 0.00000 | 0.00000 | 34.87 | 22699.34 |
2338 | 2009.03.25 03:02 | close | 1168 | 0.03 | 1.23152 | 0.00000 | 0.00000 | -27.35 | 22672.00 |
2339 | 2009.03.25 03:02 | sell | 1171 | 1.20 | 1.22030 | 0.00000 | 0.00000 | ||
2340 | 2009.03.25 03:30 | buy | 1172 | 2.26 | 1.23126 | 0.00000 | 0.00000 | ||
2341 | 2009.03.25 04:00 | buy | 1173 | 2.26 | 1.23117 | 0.00000 | 0.00000 | ||
2342 | 2009.03.25 04:30 | buy | 1174 | 2.26 | 1.23054 | 0.00000 | 0.00000 | ||
2343 | 2009.03.25 05:00 | buy | 1175 | 2.26 | 1.23017 | 0.00000 | 0.00000 | ||
2344 | 2009.03.25 05:30 | buy | 1176 | 2.26 | 1.22937 | 0.00000 | 0.00000 | ||
2345 | 2009.03.25 06:00 | buy | 1177 | 2.26 | 1.22933 | 0.00000 | 0.00000 | ||
2346 | 2009.03.25 06:10 | close | 1176 | 2.26 | 1.22963 | 0.00000 | 0.00000 | 47.79 | 22719.79 |
2347 | 2009.03.25 06:10 | close | 1171 | 0.13 | 1.22980 | 0.00000 | 0.00000 | -100.49 | 22619.30 |
2348 | 2009.03.25 06:10 | sell | 1178 | 1.07 | 1.22030 | 0.00000 | 0.00000 | ||
2349 | 2009.03.25 06:12 | close | 1177 | 2.26 | 1.22946 | 0.00000 | 0.00000 | 23.90 | 22643.20 |
2350 | 2009.03.25 06:12 | close | 1178 | 0.03 | 1.22963 | 0.00000 | 0.00000 | -22.78 | 22620.43 |
2351 | 2009.03.25 06:12 | sell | 1179 | 1.04 | 1.22030 | 0.00000 | 0.00000 | ||
2352 | 2009.03.25 06:20 | close | 1174 | 2.26 | 1.23064 | 0.00000 | 0.00000 | 18.36 | 22638.79 |
2353 | 2009.03.25 06:20 | close | 1179 | 0.12 | 1.23081 | 0.00000 | 0.00000 | -102.53 | 22536.26 |
2354 | 2009.03.25 06:20 | sell | 1180 | 0.92 | 1.22030 | 0.00000 | 0.00000 | ||
2355 | 2009.03.25 06:25 | close | 1175 | 2.26 | 1.23047 | 0.00000 | 0.00000 | 55.10 | 22591.36 |
2356 | 2009.03.25 06:25 | close | 1180 | 0.06 | 1.23064 | 0.00000 | 0.00000 | -50.44 | 22540.92 |
2357 | 2009.03.25 06:25 | sell | 1181 | 0.86 | 1.22030 | 0.00000 | 0.00000 | ||
2358 | 2009.03.25 06:30 | buy | 1182 | 2.26 | 1.23079 | 0.00000 | 0.00000 | ||
2359 | 2009.03.25 06:33 | close | 1172 | 2.26 | 1.23143 | 0.00000 | 0.00000 | 31.20 | 22572.12 |
2360 | 2009.03.25 06:33 | close | 1181 | 0.21 | 1.23160 | 0.00000 | 0.00000 | -192.79 | 22379.33 |
2361 | 2009.03.25 06:33 | sell | 1183 | 0.65 | 1.22030 | 0.00000 | 0.00000 | ||
2362 | 2009.03.25 06:36 | close | 1173 | 2.26 | 1.23133 | 0.00000 | 0.00000 | 29.37 | 22408.70 |
2363 | 2009.03.25 06:36 | close | 1182 | 2.26 | 1.23133 | 0.00000 | 0.00000 | 99.11 | 22507.81 |
2364 | 2009.03.25 06:36 | close | 1183 | 0.14 | 1.23150 | 0.00000 | 0.00000 | -127.39 | 22380.42 |
2365 | 2009.03.25 06:36 | sell | 1184 | 0.51 | 1.22030 | 0.00000 | 0.00000 | ||
2366 | 2009.03.25 07:00 | buy | 1185 | 2.26 | 1.23053 | 0.00000 | 0.00000 | ||
2367 | 2009.03.25 07:30 | buy | 1186 | 2.26 | 1.22962 | 0.00000 | 0.00000 | ||
2368 | 2009.03.25 07:45 | close | 1186 | 2.26 | 1.23024 | 0.00000 | 0.00000 | 113.90 | 22494.32 |
2369 | 2009.03.25 07:45 | close | 1184 | 0.13 | 1.23041 | 0.00000 | 0.00000 | -106.89 | 22387.44 |
2370 | 2009.03.25 07:45 | sell | 1187 | 0.38 | 1.22030 | 0.00000 | 0.00000 | ||
2371 | 2009.03.25 07:50 | close | 1185 | 2.26 | 1.23085 | 0.00000 | 0.00000 | 58.76 | 22446.20 |
2372 | 2009.03.25 07:50 | close | 1187 | 0.06 | 1.23102 | 0.00000 | 0.00000 | -52.28 | 22393.92 |
2373 | 2009.03.25 07:50 | sell | 1188 | 0.32 | 1.22030 | 0.00000 | 0.00000 | ||
2374 | 2009.03.25 08:20 | close | 1169 | 2.26 | 1.23220 | 0.00000 | 0.00000 | 33.01 | 22426.93 |
2375 | 2009.03.25 08:20 | close | 1188 | 0.03 | 1.23237 | 0.00000 | 0.00000 | -29.40 | 22397.53 |
2376 | 2009.03.25 08:20 | sell | 1189 | 0.29 | 1.22030 | 0.00000 | 0.00000 | ||
2377 | 2009.03.26 01:00 | buy | 1190 | 2.26 | 1.22984 | 0.00000 | 0.00000 | ||
2378 | 2009.03.26 01:10 | close | 1190 | 2.26 | 1.23031 | 0.00000 | 0.00000 | 86.34 | 22483.87 |
2379 | 2009.03.26 01:10 | close | 1189 | 0.10 | 1.23048 | 0.00000 | 0.00000 | -82.93 | 22400.94 |
2380 | 2009.03.26 01:10 | sell | 1191 | 0.19 | 1.22030 | 0.00000 | 0.00000 | ||
2381 | 2009.03.26 01:30 | buy | 1192 | 2.26 | 1.23007 | 0.00000 | 0.00000 | ||
2382 | 2009.03.26 01:43 | close | 1192 | 2.26 | 1.23030 | 0.00000 | 0.00000 | 42.25 | 22443.19 |
2383 | 2009.03.26 01:43 | close | 1191 | 0.05 | 1.23047 | 0.00000 | 0.00000 | -41.43 | 22401.76 |
2384 | 2009.03.26 01:43 | sell | 1193 | 0.14 | 1.22030 | 0.00000 | 0.00000 | ||
2385 | 2009.03.26 02:00 | buy | 1194 | 2.26 | 1.23088 | 0.00000 | 0.00000 | ||
2386 | 2009.03.26 02:30 | buy | 1195 | 2.26 | 1.22870 | 0.00000 | 0.00000 | ||
2387 | 2009.03.26 02:45 | close | 1195 | 2.26 | 1.22883 | 0.00000 | 0.00000 | 23.91 | 22425.67 |
2388 | 2009.03.26 02:45 | close | 1193 | 0.03 | 1.22900 | 0.00000 | 0.00000 | -21.30 | 22404.37 |
2389 | 2009.03.26 02:45 | sell | 1196 | 0.11 | 1.22030 | 0.00000 | 0.00000 | ||
2390 | 2009.03.26 03:00 | buy | 1197 | 2.26 | 1.22880 | 0.00000 | 0.00000 | ||
2391 | 2009.03.26 03:15 | close | 1197 | 2.26 | 1.22922 | 0.00000 | 0.00000 | 77.22 | 22481.59 |
2392 | 2009.03.26 03:15 | close | 1196 | 0.10 | 1.22939 | 0.00000 | 0.00000 | -74.14 | 22407.45 |
2393 | 2009.03.26 03:15 | sell | 1198 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
2394 | 2009.03.26 03:30 | buy | 1199 | 2.26 | 1.22904 | 0.00000 | 0.00000 | ||
2395 | 2009.03.26 03:40 | close | 1199 | 2.26 | 1.22961 | 0.00000 | 0.00000 | 104.76 | 22512.21 |
2396 | 2009.03.26 03:40 | close | 1198 | 0.01 | 1.22978 | 0.00000 | 0.00000 | -7.73 | 22504.48 |
2397 | 2009.03.26 04:00 | buy | 1200 | 2.26 | 1.23047 | 0.00000 | 0.00000 | ||
2398 | 2009.03.26 04:10 | close | 1200 | 2.26 | 1.23069 | 0.00000 | 0.00000 | 40.40 | 22544.88 |
2399 | 2009.03.26 04:10 | close | 1146 | 0.04 | 1.23086 | 0.00000 | 0.00000 | -33.65 | 22511.22 |
2400 | 2009.03.26 04:10 | sell | 1201 | 2.22 | 1.22053 | 0.00000 | 0.00000 | ||
2401 | 2009.03.26 04:20 | close | 1194 | 2.26 | 1.23125 | 0.00000 | 0.00000 | 67.91 | 22579.13 |
2402 | 2009.03.26 04:20 | close | 1201 | 0.07 | 1.23142 | 0.00000 | 0.00000 | -62.04 | 22517.09 |
2403 | 2009.03.26 04:20 | sell | 1202 | 2.15 | 1.22053 | 0.00000 | 0.00000 | ||
2404 | 2009.03.26 04:30 | buy | 1203 | 2.26 | 1.23119 | 0.00000 | 0.00000 | ||
2405 | 2009.03.26 05:00 | buy | 1204 | 2.26 | 1.23121 | 0.00000 | 0.00000 | ||
2406 | 2009.03.26 05:30 | buy | 1205 | 2.26 | 1.23083 | 0.00000 | 0.00000 | ||
2407 | 2009.03.26 06:00 | buy | 1206 | 2.26 | 1.23108 | 0.00000 | 0.00000 | ||
2408 | 2009.03.26 06:05 | close | 1205 | 2.26 | 1.23103 | 0.00000 | 0.00000 | 36.72 | 22553.81 |
2409 | 2009.03.26 06:05 | close | 1202 | 0.04 | 1.23120 | 0.00000 | 0.00000 | -34.75 | 22519.06 |
2410 | 2009.03.26 06:05 | sell | 1207 | 2.11 | 1.22053 | 0.00000 | 0.00000 | ||
2411 | 2009.03.26 06:10 | close | 1203 | 2.26 | 1.23124 | 0.00000 | 0.00000 | 9.18 | 22528.24 |
2412 | 2009.03.26 06:10 | close | 1207 | 0.04 | 1.23141 | 0.00000 | 0.00000 | -35.42 | 22492.82 |
2413 | 2009.03.26 06:10 | sell | 1208 | 2.07 | 1.22053 | 0.00000 | 0.00000 | ||
2414 | 2009.03.26 06:15 | close | 1204 | 2.26 | 1.23144 | 0.00000 | 0.00000 | 42.21 | 22535.03 |
2415 | 2009.03.26 06:15 | close | 1206 | 2.26 | 1.23144 | 0.00000 | 0.00000 | 66.07 | 22601.10 |
2416 | 2009.03.26 06:15 | close | 1208 | 0.11 | 1.23161 | 0.00000 | 0.00000 | -99.18 | 22501.92 |
2417 | 2009.03.26 06:15 | sell | 1209 | 1.96 | 1.22053 | 0.00000 | 0.00000 | ||
2418 | 2009.03.26 06:30 | buy | 1210 | 2.26 | 1.23161 | 0.00000 | 0.00000 | ||
2419 | 2009.03.26 07:00 | buy | 1211 | 2.26 | 1.23059 | 0.00000 | 0.00000 | ||
2420 | 2009.03.26 07:30 | buy | 1212 | 2.26 | 1.22945 | 0.00000 | 0.00000 | ||
2421 | 2009.03.26 07:40 | close | 1212 | 2.26 | 1.22969 | 0.00000 | 0.00000 | 44.11 | 22546.03 |
2422 | 2009.03.26 07:40 | close | 1209 | 0.05 | 1.22986 | 0.00000 | 0.00000 | -38.03 | 22508.00 |
2423 | 2009.03.26 07:40 | sell | 1213 | 1.91 | 1.22053 | 0.00000 | 0.00000 | ||
2424 | 2009.03.26 10:15 | close | 1211 | 2.26 | 1.23148 | 0.00000 | 0.00000 | 163.33 | 22671.33 |
2425 | 2009.03.26 10:15 | close | 1213 | 0.18 | 1.23165 | 0.00000 | 0.00000 | -162.87 | 22508.46 |
2426 | 2009.03.26 10:15 | sell | 1214 | 1.73 | 1.22053 | 0.00000 | 0.00000 | ||
2427 | 2009.03.26 10:20 | close | 1210 | 2.26 | 1.23264 | 0.00000 | 0.00000 | 188.85 | 22697.31 |
2428 | 2009.03.26 10:20 | close | 1214 | 0.18 | 1.23281 | 0.00000 | 0.00000 | -179.66 | 22517.64 |
2429 | 2009.03.26 10:20 | sell | 1215 | 1.55 | 1.22053 | 0.00000 | 0.00000 | ||
2430 | 2009.03.27 00:00 | buy | 1216 | 2.26 | 1.22926 | 0.00000 | 0.00000 | ||
2431 | 2009.03.27 00:30 | buy | 1217 | 2.26 | 1.22937 | 0.00000 | 0.00000 | ||
2432 | 2009.03.27 00:40 | close | 1216 | 2.26 | 1.22946 | 0.00000 | 0.00000 | 36.76 | 22554.40 |
2433 | 2009.03.27 00:40 | close | 1215 | 0.07 | 1.22963 | 0.00000 | 0.00000 | -51.98 | 22502.43 |
2434 | 2009.03.27 00:40 | sell | 1218 | 1.48 | 1.22053 | 0.00000 | 0.00000 | ||
2435 | 2009.03.27 00:45 | close | 1217 | 2.26 | 1.22968 | 0.00000 | 0.00000 | 56.97 | 22559.40 |
2436 | 2009.03.27 00:45 | close | 1218 | 0.07 | 1.22985 | 0.00000 | 0.00000 | -53.23 | 22506.17 |
2437 | 2009.03.27 00:45 | sell | 1219 | 1.41 | 1.22053 | 0.00000 | 0.00000 | ||
2438 | 2009.03.27 01:00 | buy | 1220 | 2.26 | 1.23002 | 0.00000 | 0.00000 | ||
2439 | 2009.03.27 01:30 | buy | 1221 | 2.26 | 1.22785 | 0.00000 | 0.00000 | ||
2440 | 2009.03.27 02:00 | buy | 1222 | 2.26 | 1.22719 | 0.00000 | 0.00000 | ||
2441 | 2009.03.27 02:15 | close | 1222 | 2.26 | 1.22741 | 0.00000 | 0.00000 | 40.51 | 22546.68 |
2442 | 2009.03.27 02:15 | close | 1219 | 0.07 | 1.22758 | 0.00000 | 0.00000 | -40.38 | 22506.31 |
2443 | 2009.03.27 02:15 | sell | 1223 | 1.34 | 1.22053 | 0.00000 | 0.00000 | ||
2444 | 2009.03.27 02:30 | buy | 1224 | 2.26 | 1.22754 | 0.00000 | 0.00000 | ||
2445 | 2009.03.27 02:50 | close | 1224 | 2.26 | 1.22775 | 0.00000 | 0.00000 | 38.66 | 22544.97 |
2446 | 2009.03.27 02:50 | close | 1223 | 0.06 | 1.22792 | 0.00000 | 0.00000 | -36.26 | 22508.70 |
2447 | 2009.03.27 02:50 | sell | 1225 | 1.28 | 1.22053 | 0.00000 | 0.00000 | ||
2448 | 2009.03.27 03:00 | buy | 1226 | 2.26 | 1.22787 | 0.00000 | 0.00000 | ||
2449 | 2009.03.27 03:10 | close | 1221 | 2.26 | 1.22804 | 0.00000 | 0.00000 | 34.97 | 22543.67 |
2450 | 2009.03.27 03:10 | close | 1225 | 0.10 | 1.22821 | 0.00000 | 0.00000 | -62.78 | 22480.89 |
2451 | 2009.03.27 03:10 | sell | 1227 | 1.18 | 1.22053 | 0.00000 | 0.00000 | ||
2452 | 2009.03.27 03:15 | close | 1226 | 2.26 | 1.22832 | 0.00000 | 0.00000 | 82.80 | 22563.69 |
2453 | 2009.03.27 03:15 | close | 1227 | 0.12 | 1.22849 | 0.00000 | 0.00000 | -78.05 | 22485.64 |
2454 | 2009.03.27 03:15 | sell | 1228 | 1.06 | 1.22053 | 0.00000 | 0.00000 | ||
2455 | 2009.03.27 03:32 | buy | 1229 | 2.26 | 1.22863 | 0.00000 | 0.00000 | ||
2456 | 2009.03.27 04:02 | buy | 1230 | 2.26 | 1.22790 | 0.00000 | 0.00000 | ||
2457 | 2009.03.27 04:15 | close | 1230 | 2.26 | 1.22812 | 0.00000 | 0.00000 | 40.48 | 22526.12 |
2458 | 2009.03.27 04:15 | close | 1228 | 0.06 | 1.22829 | 0.00000 | 0.00000 | -38.06 | 22488.06 |
2459 | 2009.03.27 04:15 | sell | 1231 | 1.00 | 1.22053 | 0.00000 | 0.00000 | ||
2460 | 2009.03.27 04:33 | buy | 1232 | 2.26 | 1.22781 | 0.00000 | 0.00000 | ||
2461 | 2009.03.27 05:05 | buy | 1233 | 2.26 | 1.22692 | 0.00000 | 0.00000 | ||
2462 | 2009.03.27 05:10 | close | 1233 | 2.26 | 1.22704 | 0.00000 | 0.00000 | 22.10 | 22510.16 |
2463 | 2009.03.27 05:10 | close | 1231 | 0.04 | 1.22721 | 0.00000 | 0.00000 | -21.87 | 22488.29 |
2464 | 2009.03.27 05:10 | sell | 1234 | 0.96 | 1.22053 | 0.00000 | 0.00000 | ||
2465 | 2009.03.27 05:36 | buy | 1235 | 2.26 | 1.22756 | 0.00000 | 0.00000 | ||
2466 | 2009.03.27 06:07 | buy | 1236 | 2.26 | 1.22699 | 0.00000 | 0.00000 | ||
2467 | 2009.03.27 06:10 | close | 1236 | 2.26 | 1.22727 | 0.00000 | 0.00000 | 51.56 | 22539.85 |
2468 | 2009.03.27 06:10 | close | 1234 | 0.09 | 1.22744 | 0.00000 | 0.00000 | -50.90 | 22488.95 |
2469 | 2009.03.27 06:10 | sell | 1237 | 0.87 | 1.22053 | 0.00000 | 0.00000 | ||
2470 | 2009.03.27 06:20 | close | 1232 | 2.26 | 1.22782 | 0.00000 | 0.00000 | 1.84 | 22490.79 |
2471 | 2009.03.27 06:20 | close | 1237 | 0.08 | 1.22799 | 0.00000 | 0.00000 | -48.80 | 22441.99 |
2472 | 2009.03.27 06:20 | sell | 1238 | 0.79 | 1.22053 | 0.00000 | 0.00000 | ||
2473 | 2009.03.27 06:25 | close | 1235 | 2.26 | 1.22773 | 0.00000 | 0.00000 | 31.29 | 22473.28 |
2474 | 2009.03.27 06:25 | close | 1238 | 0.05 | 1.22790 | 0.00000 | 0.00000 | -30.14 | 22443.14 |
2475 | 2009.03.27 06:25 | sell | 1239 | 0.74 | 1.22053 | 0.00000 | 0.00000 | ||
2476 | 2009.03.27 06:40 | buy | 1240 | 2.26 | 1.22779 | 0.00000 | 0.00000 | ||
2477 | 2009.03.27 07:10 | buy | 1241 | 2.26 | 1.22755 | 0.00000 | 0.00000 | ||
2478 | 2009.03.27 07:15 | close | 1240 | 2.26 | 1.22791 | 0.00000 | 0.00000 | 22.09 | 22465.23 |
2479 | 2009.03.27 07:15 | close | 1239 | 0.14 | 1.22808 | 0.00000 | 0.00000 | -86.42 | 22378.81 |
2480 | 2009.03.27 07:15 | sell | 1242 | 0.60 | 1.22053 | 0.00000 | 0.00000 | ||
2481 | 2009.03.27 07:17 | close | 1241 | 2.26 | 1.22773 | 0.00000 | 0.00000 | 33.13 | 22411.94 |
2482 | 2009.03.27 07:17 | close | 1242 | 0.05 | 1.22790 | 0.00000 | 0.00000 | -30.14 | 22381.80 |
2483 | 2009.03.27 07:17 | sell | 1243 | 0.55 | 1.22053 | 0.00000 | 0.00000 | ||
2484 | 2009.03.27 07:40 | buy | 1244 | 2.26 | 1.22885 | 0.00000 | 0.00000 | ||
2485 | 2009.03.27 08:15 | close | 1229 | 2.26 | 1.22896 | 0.00000 | 0.00000 | 60.69 | 22442.49 |
2486 | 2009.03.27 08:15 | close | 1243 | 0.11 | 1.22913 | 0.00000 | 0.00000 | -77.25 | 22365.25 |
2487 | 2009.03.27 08:15 | sell | 1245 | 0.44 | 1.22053 | 0.00000 | 0.00000 | ||
2488 | 2009.03.27 08:20 | close | 1244 | 2.26 | 1.22975 | 0.00000 | 0.00000 | 165.40 | 22530.65 |
2489 | 2009.03.27 08:20 | close | 1245 | 0.21 | 1.22992 | 0.00000 | 0.00000 | -160.86 | 22369.79 |
2490 | 2009.03.27 08:20 | sell | 1246 | 0.23 | 1.22053 | 0.00000 | 0.00000 | ||
2491 | 2009.03.27 08:32 | close | 1220 | 2.26 | 1.23015 | 0.00000 | 0.00000 | 23.88 | 22393.67 |
2492 | 2009.03.27 08:32 | close | 1246 | 0.03 | 1.23032 | 0.00000 | 0.00000 | -23.95 | 22369.72 |
2493 | 2009.03.27 08:32 | sell | 1247 | 0.20 | 1.22053 | 0.00000 | 0.00000 | ||
2494 | 2009.03.30 01:00 | buy | 1248 | 2.26 | 1.23902 | 0.00000 | 0.00000 | ||
2495 | 2009.03.30 01:10 | close | 1248 | 2.26 | 1.23937 | 0.00000 | 0.00000 | 63.82 | 22433.54 |
2496 | 2009.03.30 01:10 | close | 1247 | 0.04 | 1.23954 | 0.00000 | 0.00000 | -61.47 | 22372.07 |
2497 | 2009.03.30 01:10 | sell | 1249 | 0.16 | 1.22053 | 0.00000 | 0.00000 | ||
2498 | 2009.03.30 01:30 | buy | 1250 | 2.26 | 1.23997 | 0.00000 | 0.00000 | ||
2499 | 2009.03.30 01:33 | close | 1250 | 2.26 | 1.24057 | 0.00000 | 0.00000 | 109.30 | 22481.37 |
2500 | 2009.03.30 01:33 | close | 1249 | 0.06 | 1.24074 | 0.00000 | 0.00000 | -97.91 | 22383.46 |
2501 | 2009.03.30 01:33 | sell | 1251 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
2502 | 2009.03.30 02:00 | buy | 1252 | 2.26 | 1.24027 | 0.00000 | 0.00000 | ||
2503 | 2009.03.30 02:02 | close | 1252 | 2.26 | 1.24073 | 0.00000 | 0.00000 | 83.79 | 22467.25 |
2504 | 2009.03.30 02:02 | close | 1251 | 0.05 | 1.24090 | 0.00000 | 0.00000 | -82.23 | 22385.02 |
2505 | 2009.03.30 02:02 | sell | 1253 | 0.05 | 1.22053 | 0.00000 | 0.00000 | ||
2506 | 2009.03.30 02:30 | buy | 1254 | 2.26 | 1.23994 | 0.00000 | 0.00000 | ||
2507 | 2009.03.30 02:50 | close | 1254 | 2.26 | 1.24025 | 0.00000 | 0.00000 | 56.49 | 22441.51 |
2508 | 2009.03.30 02:50 | close | 1253 | 0.03 | 1.24042 | 0.00000 | 0.00000 | -48.19 | 22393.32 |
2509 | 2009.03.30 02:50 | sell | 1255 | 0.02 | 1.22053 | 0.00000 | 0.00000 | ||
2510 | 2009.03.30 03:00 | buy | 1256 | 2.26 | 1.23994 | 0.00000 | 0.00000 | ||
2511 | 2009.03.30 03:30 | buy | 1257 | 2.26 | 1.23975 | 0.00000 | 0.00000 | ||
2512 | 2009.03.30 03:40 | close | 1256 | 2.26 | 1.24016 | 0.00000 | 0.00000 | 40.09 | 22433.41 |
2513 | 2009.03.30 03:40 | close | 1255 | 0.02 | 1.24033 | 0.00000 | 0.00000 | -31.99 | 22401.42 |
2514 | 2009.03.30 04:00 | sell | 1258 | 2.26 | 1.23960 | 0.00000 | 0.00000 | ||
2515 | 2009.03.30 04:03 | close | 1257 | 2.26 | 1.23995 | 0.00000 | 0.00000 | 36.45 | 22437.87 |
2516 | 2009.03.30 04:03 | close | 1258 | 0.86 | 1.24012 | 0.00000 | 0.00000 | -36.06 | 22401.81 |
2517 | 2009.03.30 04:03 | sell | 1259 | 1.40 | 1.23960 | 0.00000 | 0.00000 | ||
2518 | 2009.03.30 04:30 | buy | 1260 | 2.26 | 1.24037 | 0.00000 | 0.00000 | ||
2519 | 2009.03.30 04:40 | close | 1260 | 2.26 | 1.24066 | 0.00000 | 0.00000 | 52.83 | 22454.64 |
2520 | 2009.03.30 04:40 | close | 1259 | 0.53 | 1.24083 | 0.00000 | 0.00000 | -52.54 | 22402.10 |
2521 | 2009.03.30 04:40 | sell | 1261 | 0.87 | 1.23960 | 0.00000 | 0.00000 | ||
2522 | 2009.03.30 05:00 | buy | 1262 | 2.26 | 1.24182 | 0.00000 | 0.00000 | ||
2523 | 2009.03.30 05:05 | close | 1262 | 2.26 | 1.24190 | 0.00000 | 0.00000 | 14.56 | 22416.66 |
2524 | 2009.03.30 05:05 | close | 1261 | 0.07 | 1.24207 | 0.00000 | 0.00000 | -13.92 | 22402.74 |
2525 | 2009.03.30 05:05 | sell | 1263 | 0.80 | 1.23960 | 0.00000 | 0.00000 | ||
2526 | 2009.03.30 05:30 | buy | 1264 | 2.26 | 1.24339 | 0.00000 | 0.00000 | ||
2527 | 2009.03.30 05:32 | close | 1264 | 2.26 | 1.24409 | 0.00000 | 0.00000 | 127.16 | 22529.90 |
2528 | 2009.03.30 05:32 | close | 1263 | 0.33 | 1.24426 | 0.00000 | 0.00000 | -123.59 | 22406.31 |
2529 | 2009.03.30 05:32 | sell | 1265 | 0.47 | 1.23960 | 0.00000 | 0.00000 | ||
2530 | 2009.03.30 06:00 | buy | 1266 | 2.26 | 1.24310 | 0.00000 | 0.00000 | ||
2531 | 2009.03.30 06:06 | close | 1266 | 2.26 | 1.24355 | 0.00000 | 0.00000 | 81.78 | 22488.09 |
2532 | 2009.03.30 06:06 | close | 1265 | 0.24 | 1.24372 | 0.00000 | 0.00000 | -79.50 | 22408.59 |
2533 | 2009.03.30 06:06 | sell | 1267 | 0.23 | 1.23960 | 0.00000 | 0.00000 | ||
2534 | 2009.03.30 06:30 | buy | 1268 | 2.26 | 1.24750 | 0.00000 | 0.00000 | ||
2535 | 2009.03.30 06:50 | close | 1268 | 2.26 | 1.24761 | 0.00000 | 0.00000 | 19.93 | 22428.52 |
2536 | 2009.03.30 06:50 | close | 1267 | 0.03 | 1.24778 | 0.00000 | 0.00000 | -19.67 | 22408.85 |
2537 | 2009.03.30 06:50 | sell | 1269 | 0.20 | 1.23960 | 0.00000 | 0.00000 | ||
2538 | 2009.03.30 07:00 | buy | 1270 | 2.26 | 1.24770 | 0.00000 | 0.00000 | ||
2539 | 2009.03.30 07:10 | close | 1270 | 2.26 | 1.24836 | 0.00000 | 0.00000 | 119.48 | 22528.33 |
2540 | 2009.03.30 07:10 | close | 1269 | 0.16 | 1.24853 | 0.00000 | 0.00000 | -114.44 | 22413.89 |
2541 | 2009.03.30 07:10 | sell | 1271 | 0.04 | 1.23960 | 0.00000 | 0.00000 | ||
2542 | 2009.03.30 07:30 | buy | 1272 | 2.26 | 1.24959 | 0.00000 | 0.00000 | ||
2543 | 2009.03.30 08:20 | close | 1272 | 2.26 | 1.24975 | 0.00000 | 0.00000 | 28.93 | 22442.82 |
2544 | 2009.03.30 08:20 | close | 1271 | 0.03 | 1.24992 | 0.00000 | 0.00000 | -24.77 | 22418.05 |
2545 | 2009.03.30 08:20 | sell | 1273 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
2546 | 2009.03.31 01:00 | buy | 1274 | 2.26 | 1.26219 | 0.00000 | 0.00000 | ||
2547 | 2009.03.31 01:30 | buy | 1275 | 2.26 | 1.26222 | 0.00000 | 0.00000 | ||
2548 | 2009.03.31 02:00 | buy | 1276 | 2.26 | 1.26177 | 0.00000 | 0.00000 | ||
2549 | 2009.03.31 02:02 | close | 1274 | 2.26 | 1.26267 | 0.00000 | 0.00000 | 85.91 | 22503.96 |
2550 | 2009.03.31 02:02 | close | 1273 | 0.01 | 1.26284 | 0.00000 | 0.00000 | -18.41 | 22485.55 |
2551 | 2009.03.31 02:10 | close | 1276 | 2.26 | 1.26211 | 0.00000 | 0.00000 | 60.88 | 22546.43 |
2552 | 2009.03.31 02:10 | close | 1275 | 2.26 | 1.26211 | 0.00000 | 0.00000 | -19.70 | 22526.73 |
2553 | 2009.03.31 02:32 | sell | 1277 | 2.25 | 1.26133 | 0.00000 | 0.00000 | ||
2554 | 2009.03.31 05:05 | close | 1277 | 2.25 | 1.25832 | 0.00000 | 0.00000 | 538.22 | 23064.95 |
2555 | 2009.03.31 05:36 | sell | 1278 | 2.31 | 1.25706 | 0.00000 | 0.00000 | ||
2556 | 2009.03.31 06:37 | buy | 1279 | 2.31 | 1.25707 | 0.00000 | 0.00000 | ||
2557 | 2009.03.31 06:40 | close | 1279 | 2.31 | 1.25752 | 0.00000 | 0.00000 | 82.66 | 23147.61 |
2558 | 2009.03.31 06:40 | close | 1278 | 1.65 | 1.25769 | 0.00000 | 0.00000 | -82.65 | 23064.96 |
2559 | 2009.03.31 06:40 | sell | 1280 | 0.66 | 1.25706 | 0.00000 | 0.00000 | ||
2560 | 2009.03.31 07:07 | buy | 1281 | 2.31 | 1.25852 | 0.00000 | 0.00000 | ||
2561 | 2009.03.31 07:37 | buy | 1282 | 2.31 | 1.25793 | 0.00000 | 0.00000 | ||
2562 | 2009.03.31 07:40 | close | 1281 | 2.31 | 1.25855 | 0.00000 | 0.00000 | 5.51 | 23070.47 |
2563 | 2009.03.31 07:40 | close | 1280 | 0.66 | 1.25872 | 0.00000 | 0.00000 | -87.04 | 22983.43 |
2564 | 2009.04.01 01:30 | close | 1282 | 2.31 | 1.26136 | 0.00000 | 0.00000 | 627.00 | 23610.43 |
2565 | 2009.04.01 02:00 | sell | 1283 | 2.36 | 1.26078 | 0.00000 | 0.00000 | ||
2566 | 2009.04.01 02:30 | buy | 1284 | 2.36 | 1.26641 | 0.00000 | 0.00000 | ||
2567 | 2009.04.01 02:45 | close | 1284 | 2.36 | 1.26718 | 0.00000 | 0.00000 | 143.41 | 23753.84 |
2568 | 2009.04.01 02:45 | close | 1283 | 0.27 | 1.26735 | 0.00000 | 0.00000 | -139.97 | 23613.87 |
2569 | 2009.04.01 02:45 | sell | 1285 | 2.09 | 1.26078 | 0.00000 | 0.00000 | ||
2570 | 2009.04.01 03:00 | buy | 1286 | 2.36 | 1.26815 | 0.00000 | 0.00000 | ||
2571 | 2009.04.01 03:30 | buy | 1287 | 2.36 | 1.26445 | 0.00000 | 0.00000 | ||
2572 | 2009.04.01 03:40 | close | 1287 | 2.36 | 1.26457 | 0.00000 | 0.00000 | 22.39 | 23636.26 |
2573 | 2009.04.01 03:40 | close | 1285 | 0.07 | 1.26474 | 0.00000 | 0.00000 | -21.92 | 23614.34 |
2574 | 2009.04.01 03:40 | sell | 1288 | 2.02 | 1.26078 | 0.00000 | 0.00000 | ||
2575 | 2009.04.01 04:00 | buy | 1289 | 2.36 | 1.26495 | 0.00000 | 0.00000 | ||
2576 | 2009.04.01 04:05 | close | 1289 | 2.36 | 1.26509 | 0.00000 | 0.00000 | 26.12 | 23640.46 |
2577 | 2009.04.01 04:05 | close | 1288 | 0.07 | 1.26526 | 0.00000 | 0.00000 | -24.79 | 23615.67 |
2578 | 2009.04.01 04:05 | sell | 1290 | 1.95 | 1.26078 | 0.00000 | 0.00000 | ||
2579 | 2009.04.01 04:30 | buy | 1291 | 2.36 | 1.26685 | 0.00000 | 0.00000 | ||
2580 | 2009.04.01 04:32 | close | 1291 | 2.36 | 1.26776 | 0.00000 | 0.00000 | 169.40 | 23785.07 |
2581 | 2009.04.01 04:32 | close | 1290 | 0.30 | 1.26793 | 0.00000 | 0.00000 | -169.17 | 23615.90 |
2582 | 2009.04.01 04:32 | sell | 1292 | 1.65 | 1.26078 | 0.00000 | 0.00000 | ||
2583 | 2009.04.01 05:00 | buy | 1293 | 2.36 | 1.26665 | 0.00000 | 0.00000 | ||
2584 | 2009.04.01 05:10 | close | 1293 | 2.36 | 1.26692 | 0.00000 | 0.00000 | 50.30 | 23666.20 |
2585 | 2009.04.01 05:10 | close | 1292 | 0.10 | 1.26709 | 0.00000 | 0.00000 | -49.80 | 23616.40 |
2586 | 2009.04.01 05:10 | sell | 1294 | 1.55 | 1.26078 | 0.00000 | 0.00000 | ||
2587 | 2009.04.01 05:30 | buy | 1295 | 2.36 | 1.26691 | 0.00000 | 0.00000 | ||
2588 | 2009.04.01 05:45 | close | 1295 | 2.36 | 1.26728 | 0.00000 | 0.00000 | 68.90 | 23685.30 |
2589 | 2009.04.01 05:45 | close | 1294 | 0.13 | 1.26745 | 0.00000 | 0.00000 | -68.41 | 23616.89 |
2590 | 2009.04.01 05:45 | sell | 1296 | 1.42 | 1.26078 | 0.00000 | 0.00000 | ||
2591 | 2009.04.01 06:00 | buy | 1297 | 2.36 | 1.26714 | 0.00000 | 0.00000 | ||
2592 | 2009.04.01 06:03 | close | 1286 | 2.36 | 1.26823 | 0.00000 | 0.00000 | 14.89 | 23631.78 |
2593 | 2009.04.01 06:03 | close | 1296 | 0.36 | 1.26840 | 0.00000 | 0.00000 | -216.27 | 23415.51 |
2594 | 2009.04.01 06:03 | sell | 1298 | 1.06 | 1.26078 | 0.00000 | 0.00000 | ||
2595 | 2009.04.01 06:06 | close | 1297 | 2.36 | 1.26798 | 0.00000 | 0.00000 | 156.34 | 23571.85 |
2596 | 2009.04.01 06:06 | close | 1298 | 0.26 | 1.26815 | 0.00000 | 0.00000 | -151.10 | 23420.75 |
2597 | 2009.04.01 06:06 | sell | 1299 | 0.80 | 1.26078 | 0.00000 | 0.00000 | ||
2598 | 2009.04.01 06:30 | buy | 1300 | 2.36 | 1.26961 | 0.00000 | 0.00000 | ||
2599 | 2009.04.01 06:32 | close | 1300 | 2.36 | 1.27108 | 0.00000 | 0.00000 | 272.93 | 23693.68 |
2600 | 2009.04.01 06:32 | close | 1299 | 0.33 | 1.27125 | 0.00000 | 0.00000 | -271.79 | 23421.89 |
2601 | 2009.04.01 06:32 | sell | 1301 | 0.47 | 1.26078 | 0.00000 | 0.00000 | ||
2602 | 2009.04.01 07:00 | buy | 1302 | 2.36 | 1.26902 | 0.00000 | 0.00000 | ||
2603 | 2009.04.01 07:10 | close | 1302 | 2.36 | 1.26936 | 0.00000 | 0.00000 | 63.21 | 23485.10 |
2604 | 2009.04.01 07:10 | close | 1301 | 0.08 | 1.26953 | 0.00000 | 0.00000 | -55.14 | 23429.96 |
2605 | 2009.04.01 07:10 | sell | 1303 | 0.39 | 1.26078 | 0.00000 | 0.00000 | ||
2606 | 2009.04.01 07:30 | buy | 1304 | 2.36 | 1.26956 | 0.00000 | 0.00000 | ||
2607 | 2009.04.01 08:07 | close | 1304 | 2.36 | 1.26980 | 0.00000 | 0.00000 | 44.61 | 23474.57 |
2608 | 2009.04.01 08:07 | close | 1303 | 0.06 | 1.26997 | 0.00000 | 0.00000 | -43.42 | 23431.15 |
2609 | 2009.04.01 08:07 | sell | 1305 | 0.33 | 1.26078 | 0.00000 | 0.00000 | ||
2610 | 2009.04.02 03:30 | close | 1305 | 0.33 | 1.25773 | 0.00000 | 0.00000 | 79.53 | 23510.68 |
2611 | 2009.04.02 04:00 | sell | 1306 | 2.35 | 1.25708 | 0.00000 | 0.00000 | ||
2612 | 2009.04.03 00:30 | close | 1306 | 2.35 | 1.23827 | 0.00000 | 0.00000 | 3568.60 | 27079.27 |
2613 | 2009.04.03 01:00 | sell | 1307 | 2.71 | 1.23710 | 0.00000 | 0.00000 | ||
2614 | 2009.04.03 01:30 | buy | 1308 | 2.71 | 1.23857 | 0.00000 | 0.00000 | ||
2615 | 2009.04.03 01:40 | close | 1307 | 2.71 | 1.23679 | 0.00000 | 0.00000 | 67.93 | 27147.20 |
2616 | 2009.04.03 01:40 | close | 1308 | 0.43 | 1.23662 | 0.00000 | 0.00000 | -67.81 | 27079.39 |
2617 | 2009.04.03 01:40 | buy | 1309 | 2.28 | 1.23857 | 0.00000 | 0.00000 | ||
2618 | 2009.04.03 02:00 | sell | 1310 | 2.71 | 1.23596 | 0.00000 | 0.00000 | ||
2619 | 2009.04.03 02:10 | close | 1310 | 2.71 | 1.23565 | 0.00000 | 0.00000 | 67.99 | 27147.38 |
2620 | 2009.04.03 02:10 | close | 1309 | 0.27 | 1.23548 | 0.00000 | 0.00000 | -67.53 | 27079.85 |
2621 | 2009.04.03 02:10 | buy | 1311 | 2.01 | 1.23857 | 0.00000 | 0.00000 | ||
2622 | 2009.04.03 02:30 | sell | 1312 | 2.71 | 1.23507 | 0.00000 | 0.00000 | ||
2623 | 2009.04.03 02:37 | close | 1312 | 2.71 | 1.23487 | 0.00000 | 0.00000 | 43.89 | 27123.74 |
2624 | 2009.04.03 02:37 | close | 1311 | 0.13 | 1.23470 | 0.00000 | 0.00000 | -40.75 | 27082.99 |
2625 | 2009.04.03 02:37 | buy | 1313 | 1.88 | 1.23857 | 0.00000 | 0.00000 | ||
2626 | 2009.04.03 03:00 | sell | 1314 | 2.71 | 1.23831 | 0.00000 | 0.00000 | ||
2627 | 2009.04.03 03:02 | close | 1313 | 1.88 | 1.23981 | 0.00000 | 0.00000 | 188.03 | 27271.02 |
2628 | 2009.04.03 03:02 | close | 1314 | 1.39 | 1.23998 | 0.00000 | 0.00000 | -187.20 | 27083.82 |
2629 | 2009.04.03 03:02 | sell | 1315 | 1.32 | 1.23831 | 0.00000 | 0.00000 | ||
2630 | 2009.04.03 04:00 | buy | 1316 | 2.71 | 1.23977 | 0.00000 | 0.00000 | ||
2631 | 2009.04.03 04:10 | close | 1316 | 2.71 | 1.24007 | 0.00000 | 0.00000 | 65.56 | 27149.38 |
2632 | 2009.04.03 04:10 | close | 1315 | 0.42 | 1.24024 | 0.00000 | 0.00000 | -65.36 | 27084.02 |
2633 | 2009.04.03 04:10 | sell | 1317 | 0.90 | 1.23831 | 0.00000 | 0.00000 | ||
2634 | 2009.04.03 04:30 | buy | 1318 | 2.71 | 1.24077 | 0.00000 | 0.00000 | ||
2635 | 2009.04.03 05:00 | buy | 1319 | 2.71 | 1.23972 | 0.00000 | 0.00000 | ||
2636 | 2009.04.03 05:10 | close | 1319 | 2.71 | 1.23987 | 0.00000 | 0.00000 | 32.79 | 27116.81 |
2637 | 2009.04.03 05:10 | close | 1317 | 0.23 | 1.24004 | 0.00000 | 0.00000 | -32.09 | 27084.72 |
2638 | 2009.04.03 05:10 | sell | 1320 | 0.67 | 1.23831 | 0.00000 | 0.00000 | ||
2639 | 2009.04.03 05:30 | buy | 1321 | 2.71 | 1.24082 | 0.00000 | 0.00000 | ||
2640 | 2009.04.03 05:37 | close | 1318 | 2.71 | 1.24085 | 0.00000 | 0.00000 | 17.47 | 27102.19 |
2641 | 2009.04.03 05:37 | close | 1320 | 0.11 | 1.24102 | 0.00000 | 0.00000 | -24.02 | 27078.17 |
2642 | 2009.04.03 05:37 | sell | 1322 | 0.56 | 1.23831 | 0.00000 | 0.00000 | ||
2643 | 2009.04.03 06:00 | buy | 1323 | 2.71 | 1.24057 | 0.00000 | 0.00000 | ||
2644 | 2009.04.03 06:15 | close | 1323 | 2.71 | 1.24065 | 0.00000 | 0.00000 | 17.47 | 27095.64 |
2645 | 2009.04.03 06:15 | close | 1322 | 0.08 | 1.24082 | 0.00000 | 0.00000 | -16.18 | 27079.46 |
2646 | 2009.04.03 06:15 | sell | 1324 | 0.48 | 1.23831 | 0.00000 | 0.00000 | ||
2647 | 2009.04.03 06:20 | close | 1321 | 2.71 | 1.24100 | 0.00000 | 0.00000 | 39.31 | 27118.77 |
2648 | 2009.04.03 06:20 | close | 1324 | 0.17 | 1.24117 | 0.00000 | 0.00000 | -39.17 | 27079.60 |
2649 | 2009.04.03 06:20 | sell | 1325 | 0.31 | 1.23831 | 0.00000 | 0.00000 | ||
2650 | 2009.04.03 06:30 | buy | 1326 | 2.71 | 1.24072 | 0.00000 | 0.00000 | ||
2651 | 2009.04.03 06:40 | close | 1326 | 2.71 | 1.24089 | 0.00000 | 0.00000 | 37.13 | 27116.73 |
2652 | 2009.04.03 06:40 | close | 1325 | 0.16 | 1.24106 | 0.00000 | 0.00000 | -35.45 | 27081.28 |
2653 | 2009.04.03 06:40 | sell | 1327 | 0.15 | 1.23831 | 0.00000 | 0.00000 | ||
2654 | 2009.04.03 07:00 | buy | 1328 | 2.71 | 1.24152 | 0.00000 | 0.00000 | ||
2655 | 2009.04.03 07:12 | close | 1328 | 2.71 | 1.24159 | 0.00000 | 0.00000 | 15.28 | 27096.56 |
2656 | 2009.04.03 07:12 | close | 1327 | 0.05 | 1.24176 | 0.00000 | 0.00000 | -13.89 | 27082.67 |
2657 | 2009.04.03 07:12 | sell | 1329 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
2658 | 2009.04.03 07:30 | buy | 1330 | 2.71 | 1.24172 | 0.00000 | 0.00000 | ||
2659 | 2009.04.03 08:45 | close | 1330 | 2.71 | 1.24182 | 0.00000 | 0.00000 | 21.82 | 27104.49 |
2660 | 2009.04.03 08:45 | close | 1329 | 0.07 | 1.24199 | 0.00000 | 0.00000 | -20.74 | 27083.75 |
2661 | 2009.04.03 08:45 | sell | 1331 | 0.03 | 1.23831 | 0.00000 | 0.00000 | ||
2662 | 2009.04.06 04:00 | close | 1331 | 0.03 | 1.22437 | 0.00000 | 0.00000 | 34.14 | 27117.90 |
2663 | 2009.04.06 04:30 | buy | 1332 | 2.71 | 1.22462 | 0.00000 | 0.00000 | ||
2664 | 2009.04.06 05:00 | sell | 1333 | 2.71 | 1.22305 | 0.00000 | 0.00000 | ||
2665 | 2009.04.06 05:26 | close | 1333 | 2.71 | 1.22277 | 0.00000 | 0.00000 | 62.06 | 27179.96 |
2666 | 2009.04.06 05:26 | close | 1332 | 0.37 | 1.22260 | 0.00000 | 0.00000 | -61.13 | 27118.83 |
2667 | 2009.04.06 05:26 | buy | 1334 | 2.34 | 1.22462 | 0.00000 | 0.00000 | ||
2668 | 2009.04.06 05:30 | sell | 1335 | 2.71 | 1.22255 | 0.00000 | 0.00000 | ||
2669 | 2009.04.06 05:40 | close | 1335 | 2.71 | 1.22252 | 0.00000 | 0.00000 | 6.65 | 27125.48 |
2670 | 2009.04.06 05:40 | close | 1334 | 0.03 | 1.22235 | 0.00000 | 0.00000 | -5.57 | 27119.91 |
2671 | 2009.04.06 05:40 | buy | 1336 | 2.31 | 1.22462 | 0.00000 | 0.00000 | ||
2672 | 2009.04.06 06:00 | sell | 1337 | 2.71 | 1.22335 | 0.00000 | 0.00000 | ||
2673 | 2009.04.06 06:30 | buy | 1338 | 2.71 | 1.22373 | 0.00000 | 0.00000 | ||
2674 | 2009.04.06 06:45 | close | 1338 | 2.71 | 1.22404 | 0.00000 | 0.00000 | 68.63 | 27188.54 |
2675 | 2009.04.06 06:45 | close | 1337 | 0.97 | 1.22421 | 0.00000 | 0.00000 | -68.14 | 27120.40 |
2676 | 2009.04.06 06:45 | sell | 1339 | 1.74 | 1.22335 | 0.00000 | 0.00000 | ||
2677 | 2009.04.06 07:00 | buy | 1340 | 2.71 | 1.22402 | 0.00000 | 0.00000 | ||
2678 | 2009.04.06 07:02 | close | 1336 | 2.31 | 1.22602 | 0.00000 | 0.00000 | 263.78 | 27384.18 |
2679 | 2009.04.06 07:02 | close | 1339 | 1.74 | 1.22619 | 0.00000 | 0.00000 | -403.00 | 26981.18 |
2680 | 2009.04.06 07:30 | sell | 1341 | 2.71 | 1.22300 | 0.00000 | 0.00000 | ||
2681 | 2009.04.06 07:33 | close | 1340 | 2.71 | 1.22511 | 0.00000 | 0.00000 | 241.11 | 27222.29 |
2682 | 2009.04.06 07:33 | close | 1341 | 1.29 | 1.22528 | 0.00000 | 0.00000 | -240.04 | 26982.25 |
2683 | 2009.04.06 07:33 | sell | 1342 | 1.42 | 1.22300 | 0.00000 | 0.00000 | ||
2684 | 2009.04.07 01:00 | buy | 1343 | 2.71 | 1.23922 | 0.00000 | 0.00000 | ||
2685 | 2009.04.07 01:20 | close | 1343 | 2.71 | 1.23990 | 0.00000 | 0.00000 | 148.62 | 27130.87 |
2686 | 2009.04.07 01:20 | close | 1342 | 0.10 | 1.24007 | 0.00000 | 0.00000 | -137.70 | 26993.17 |
2687 | 2009.04.07 01:20 | sell | 1344 | 1.32 | 1.22300 | 0.00000 | 0.00000 | ||
2688 | 2009.04.07 01:30 | buy | 1345 | 2.71 | 1.24082 | 0.00000 | 0.00000 | ||
2689 | 2009.04.07 01:35 | close | 1345 | 2.71 | 1.24105 | 0.00000 | 0.00000 | 50.22 | 27043.39 |
2690 | 2009.04.07 01:35 | close | 1344 | 0.03 | 1.24122 | 0.00000 | 0.00000 | -44.06 | 26999.33 |
2691 | 2009.04.07 01:35 | sell | 1346 | 1.29 | 1.22300 | 0.00000 | 0.00000 | ||
2692 | 2009.04.07 02:00 | buy | 1347 | 2.71 | 1.24492 | 0.00000 | 0.00000 | ||
2693 | 2009.04.07 02:02 | close | 1347 | 2.71 | 1.24670 | 0.00000 | 0.00000 | 386.93 | 27386.26 |
2694 | 2009.04.07 02:02 | close | 1346 | 0.20 | 1.24687 | 0.00000 | 0.00000 | -382.98 | 27003.28 |
2695 | 2009.04.07 02:02 | sell | 1348 | 1.09 | 1.22300 | 0.00000 | 0.00000 | ||
2696 | 2009.04.07 02:30 | buy | 1349 | 2.71 | 1.24357 | 0.00000 | 0.00000 | ||
2697 | 2009.04.07 02:40 | close | 1349 | 2.71 | 1.24433 | 0.00000 | 0.00000 | 165.52 | 27168.80 |
2698 | 2009.04.07 02:40 | close | 1348 | 0.09 | 1.24450 | 0.00000 | 0.00000 | -155.53 | 27013.28 |
2699 | 2009.04.07 02:40 | sell | 1350 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
2700 | 2009.04.07 03:00 | buy | 1351 | 2.71 | 1.24547 | 0.00000 | 0.00000 | ||
2701 | 2009.04.07 03:02 | close | 1351 | 2.71 | 1.24574 | 0.00000 | 0.00000 | 58.74 | 27072.02 |
2702 | 2009.04.07 03:02 | close | 1350 | 0.03 | 1.24591 | 0.00000 | 0.00000 | -55.18 | 27016.84 |
2703 | 2009.04.07 03:02 | sell | 1352 | 0.97 | 1.22300 | 0.00000 | 0.00000 | ||
2704 | 2009.04.07 03:30 | buy | 1353 | 2.71 | 1.24376 | 0.00000 | 0.00000 | ||
2705 | 2009.04.07 04:00 | buy | 1354 | 2.71 | 1.24322 | 0.00000 | 0.00000 | ||
2706 | 2009.04.07 04:20 | close | 1354 | 2.71 | 1.24375 | 0.00000 | 0.00000 | 115.48 | 27132.32 |
2707 | 2009.04.07 04:20 | close | 1352 | 0.06 | 1.24392 | 0.00000 | 0.00000 | -100.94 | 27031.38 |
2708 | 2009.04.07 04:20 | sell | 1355 | 0.91 | 1.22300 | 0.00000 | 0.00000 | ||
2709 | 2009.04.07 04:26 | close | 1353 | 2.71 | 1.24430 | 0.00000 | 0.00000 | 117.61 | 27148.99 |
2710 | 2009.04.07 04:26 | close | 1355 | 0.06 | 1.24447 | 0.00000 | 0.00000 | -103.54 | 27045.45 |
2711 | 2009.04.07 04:26 | sell | 1356 | 0.85 | 1.22300 | 0.00000 | 0.00000 | ||
2712 | 2009.04.07 04:30 | buy | 1357 | 2.71 | 1.24442 | 0.00000 | 0.00000 | ||
2713 | 2009.04.07 04:37 | close | 1357 | 2.71 | 1.24475 | 0.00000 | 0.00000 | 71.85 | 27117.30 |
2714 | 2009.04.07 04:37 | close | 1356 | 0.04 | 1.24492 | 0.00000 | 0.00000 | -70.45 | 27046.85 |
2715 | 2009.04.07 04:37 | sell | 1358 | 0.81 | 1.22300 | 0.00000 | 0.00000 | ||
2716 | 2009.04.07 05:00 | buy | 1359 | 2.71 | 1.24372 | 0.00000 | 0.00000 | ||
2717 | 2009.04.07 05:15 | close | 1359 | 2.71 | 1.24434 | 0.00000 | 0.00000 | 135.03 | 27181.88 |
2718 | 2009.04.07 05:15 | close | 1358 | 0.07 | 1.24451 | 0.00000 | 0.00000 | -121.03 | 27060.86 |
2719 | 2009.04.07 05:15 | sell | 1360 | 0.74 | 1.22300 | 0.00000 | 0.00000 | ||
2720 | 2009.04.07 05:32 | buy | 1361 | 2.71 | 1.24407 | 0.00000 | 0.00000 | ||
2721 | 2009.04.07 06:05 | buy | 1362 | 2.71 | 1.24336 | 0.00000 | 0.00000 | ||
2722 | 2009.04.07 06:25 | close | 1362 | 2.71 | 1.24360 | 0.00000 | 0.00000 | 52.30 | 27113.16 |
2723 | 2009.04.07 06:25 | close | 1360 | 0.03 | 1.24377 | 0.00000 | 0.00000 | -50.12 | 27063.04 |
2724 | 2009.04.07 06:25 | sell | 1363 | 0.71 | 1.22300 | 0.00000 | 0.00000 | ||
2725 | 2009.04.07 06:35 | buy | 1364 | 2.71 | 1.24393 | 0.00000 | 0.00000 | ||
2726 | 2009.04.07 06:37 | close | 1361 | 2.71 | 1.24435 | 0.00000 | 0.00000 | 60.98 | 27124.02 |
2727 | 2009.04.07 06:37 | close | 1363 | 0.08 | 1.24452 | 0.00000 | 0.00000 | -138.37 | 26985.65 |
2728 | 2009.04.07 06:37 | sell | 1365 | 0.63 | 1.22300 | 0.00000 | 0.00000 | ||
2729 | 2009.04.07 07:05 | buy | 1366 | 2.71 | 1.24222 | 0.00000 | 0.00000 | ||
2730 | 2009.04.07 07:10 | close | 1366 | 2.71 | 1.24319 | 0.00000 | 0.00000 | 211.45 | 27197.10 |
2731 | 2009.04.07 07:10 | close | 1365 | 0.12 | 1.24336 | 0.00000 | 0.00000 | -196.56 | 27000.54 |
2732 | 2009.04.07 07:10 | sell | 1367 | 0.51 | 1.22300 | 0.00000 | 0.00000 | ||
2733 | 2009.04.07 07:15 | close | 1364 | 2.71 | 1.24432 | 0.00000 | 0.00000 | 84.94 | 27085.48 |
2734 | 2009.04.07 07:15 | close | 1367 | 0.04 | 1.24449 | 0.00000 | 0.00000 | -69.09 | 27016.39 |
2735 | 2009.04.07 07:15 | sell | 1368 | 0.47 | 1.22300 | 0.00000 | 0.00000 | ||
2736 | 2009.04.07 07:36 | buy | 1369 | 2.71 | 1.24524 | 0.00000 | 0.00000 | ||
2737 | 2009.04.07 07:40 | close | 1369 | 2.71 | 1.24555 | 0.00000 | 0.00000 | 67.45 | 27083.84 |
2738 | 2009.04.07 07:40 | close | 1368 | 0.03 | 1.24572 | 0.00000 | 0.00000 | -54.74 | 27029.11 |
2739 | 2009.04.07 07:40 | sell | 1370 | 0.44 | 1.22300 | 0.00000 | 0.00000 | ||
2740 | 2009.04.08 01:00 | buy | 1371 | 2.71 | 1.23638 | 0.00000 | 0.00000 | ||
2741 | 2009.04.08 01:15 | close | 1371 | 2.71 | 1.23656 | 0.00000 | 0.00000 | 39.45 | 27068.56 |
2742 | 2009.04.08 01:15 | close | 1370 | 0.03 | 1.23673 | 0.00000 | 0.00000 | -33.34 | 27035.22 |
2743 | 2009.04.08 01:15 | sell | 1372 | 0.41 | 1.22300 | 0.00000 | 0.00000 | ||
2744 | 2009.04.08 01:30 | buy | 1373 | 2.71 | 1.23662 | 0.00000 | 0.00000 | ||
2745 | 2009.04.08 02:00 | buy | 1374 | 2.71 | 1.23692 | 0.00000 | 0.00000 | ||
2746 | 2009.04.08 02:05 | close | 1373 | 2.71 | 1.23694 | 0.00000 | 0.00000 | 70.11 | 27105.33 |
2747 | 2009.04.08 02:05 | close | 1372 | 0.06 | 1.23711 | 0.00000 | 0.00000 | -68.49 | 27036.84 |
2748 | 2009.04.08 02:05 | sell | 1375 | 0.35 | 1.22300 | 0.00000 | 0.00000 | ||
2749 | 2009.04.08 02:10 | close | 1374 | 2.71 | 1.23774 | 0.00000 | 0.00000 | 179.54 | 27216.38 |
2750 | 2009.04.08 02:10 | close | 1375 | 0.14 | 1.23791 | 0.00000 | 0.00000 | -168.76 | 27047.61 |
2751 | 2009.04.08 02:10 | sell | 1376 | 0.21 | 1.22300 | 0.00000 | 0.00000 | ||
2752 | 2009.04.08 02:30 | buy | 1377 | 2.71 | 1.23962 | 0.00000 | 0.00000 | ||
2753 | 2009.04.08 02:33 | close | 1377 | 2.71 | 1.23988 | 0.00000 | 0.00000 | 56.83 | 27104.44 |
2754 | 2009.04.08 02:33 | close | 1376 | 0.04 | 1.24005 | 0.00000 | 0.00000 | -55.04 | 27049.40 |
2755 | 2009.04.08 02:33 | sell | 1378 | 0.17 | 1.22300 | 0.00000 | 0.00000 | ||
2756 | 2009.04.08 03:00 | buy | 1379 | 2.71 | 1.24052 | 0.00000 | 0.00000 | ||
2757 | 2009.04.08 03:30 | buy | 1380 | 2.71 | 1.23902 | 0.00000 | 0.00000 | ||
2758 | 2009.04.08 03:40 | close | 1380 | 2.71 | 1.23942 | 0.00000 | 0.00000 | 87.46 | 27136.86 |
2759 | 2009.04.08 03:40 | close | 1378 | 0.06 | 1.23959 | 0.00000 | 0.00000 | -80.36 | 27056.50 |
2760 | 2009.04.08 03:40 | sell | 1381 | 0.11 | 1.22300 | 0.00000 | 0.00000 | ||
2761 | 2009.04.08 04:00 | buy | 1382 | 2.71 | 1.23942 | 0.00000 | 0.00000 | ||
2762 | 2009.04.08 04:03 | close | 1382 | 2.71 | 1.24011 | 0.00000 | 0.00000 | 150.79 | 27207.29 |
2763 | 2009.04.08 04:03 | close | 1381 | 0.10 | 1.24028 | 0.00000 | 0.00000 | -139.42 | 27067.87 |
2764 | 2009.04.08 04:03 | sell | 1383 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
2765 | 2009.04.08 04:16 | close | 1379 | 2.71 | 1.24115 | 0.00000 | 0.00000 | 137.56 | 27205.43 |
2766 | 2009.04.08 04:16 | close | 1383 | 0.01 | 1.24132 | 0.00000 | 0.00000 | -14.77 | 27190.66 |
2767 | 2009.04.08 04:30 | buy | 1384 | 2.72 | 1.24102 | 0.00000 | 0.00000 | ||
2768 | 2009.04.09 01:00 | sell | 1385 | 2.72 | 1.23720 | 0.00000 | 0.00000 | ||
2769 | 2009.04.09 01:30 | buy | 1386 | 2.72 | 1.23777 | 0.00000 | 0.00000 | ||
2770 | 2009.04.09 01:50 | close | 1386 | 2.72 | 1.23789 | 0.00000 | 0.00000 | 26.37 | 27217.03 |
2771 | 2009.04.09 01:50 | close | 1384 | 0.10 | 1.23789 | 0.00000 | 0.00000 | -25.43 | 27191.60 |
2772 | 2009.04.09 01:50 | buy | 1387 | 2.62 | 1.24102 | 0.00000 | 0.00000 | ||
2773 | 2009.04.09 02:00 | buy | 1388 | 2.72 | 1.23827 | 0.00000 | 0.00000 | ||
2774 | 2009.04.09 02:07 | close | 1388 | 2.72 | 1.23830 | 0.00000 | 0.00000 | 6.59 | 27198.19 |
2775 | 2009.04.09 02:07 | close | 1387 | 0.03 | 1.23830 | 0.00000 | 0.00000 | -6.64 | 27191.56 |
2776 | 2009.04.09 02:07 | buy | 1389 | 2.59 | 1.24102 | 0.00000 | 0.00000 | ||
2777 | 2009.04.09 02:30 | buy | 1390 | 2.72 | 1.23814 | 0.00000 | 0.00000 | ||
2778 | 2009.04.09 02:33 | close | 1390 | 2.72 | 1.23851 | 0.00000 | 0.00000 | 81.26 | 27272.82 |
2779 | 2009.04.09 02:33 | close | 1389 | 0.40 | 1.23851 | 0.00000 | 0.00000 | -81.67 | 27191.14 |
2780 | 2009.04.09 02:33 | buy | 1391 | 2.19 | 1.24102 | 0.00000 | 0.00000 | ||
2781 | 2009.04.09 03:00 | buy | 1392 | 2.72 | 1.23861 | 0.00000 | 0.00000 | ||
2782 | 2009.04.09 03:20 | close | 1392 | 2.72 | 1.23885 | 0.00000 | 0.00000 | 52.69 | 27243.83 |
2783 | 2009.04.09 03:20 | close | 1391 | 0.30 | 1.23885 | 0.00000 | 0.00000 | -53.00 | 27190.83 |
2784 | 2009.04.09 03:20 | buy | 1393 | 1.89 | 1.24102 | 0.00000 | 0.00000 | ||
2785 | 2009.04.09 03:30 | buy | 1394 | 2.72 | 1.23867 | 0.00000 | 0.00000 | ||
2786 | 2009.04.09 03:32 | close | 1394 | 2.72 | 1.23973 | 0.00000 | 0.00000 | 232.57 | 27423.40 |
2787 | 2009.04.09 03:32 | close | 1385 | 1.06 | 1.23990 | 0.00000 | 0.00000 | -230.83 | 27192.57 |
2788 | 2009.04.09 03:32 | sell | 1395 | 1.66 | 1.23720 | 0.00000 | 0.00000 | ||
2789 | 2009.04.09 04:00 | buy | 1396 | 2.72 | 1.23825 | 0.00000 | 0.00000 | ||
2790 | 2009.04.09 04:15 | close | 1396 | 2.72 | 1.23833 | 0.00000 | 0.00000 | 17.57 | 27210.14 |
2791 | 2009.04.09 04:15 | close | 1393 | 0.08 | 1.23833 | 0.00000 | 0.00000 | -17.50 | 27192.64 |
2792 | 2009.04.09 04:15 | buy | 1397 | 1.81 | 1.24102 | 0.00000 | 0.00000 | ||
2793 | 2009.04.09 04:30 | buy | 1398 | 2.72 | 1.23875 | 0.00000 | 0.00000 | ||
2794 | 2009.04.09 05:00 | buy | 1399 | 2.72 | 1.23782 | 0.00000 | 0.00000 | ||
2795 | 2009.04.09 05:10 | close | 1395 | 1.66 | 1.23701 | 0.00000 | 0.00000 | 25.50 | 27218.14 |
2796 | 2009.04.09 05:10 | close | 1397 | 0.07 | 1.23684 | 0.00000 | 0.00000 | -23.77 | 27194.37 |
2797 | 2009.04.09 05:10 | buy | 1400 | 1.74 | 1.24102 | 0.00000 | 0.00000 | ||
2798 | 2009.04.09 05:30 | sell | 1401 | 2.72 | 1.23713 | 0.00000 | 0.00000 | ||
2799 | 2009.04.09 05:40 | close | 1401 | 2.72 | 1.23703 | 0.00000 | 0.00000 | 21.99 | 27216.36 |
2800 | 2009.04.09 05:40 | close | 1400 | 0.06 | 1.23686 | 0.00000 | 0.00000 | -20.27 | 27196.09 |
2801 | 2009.04.09 05:40 | buy | 1402 | 1.68 | 1.24102 | 0.00000 | 0.00000 | ||
2802 | 2009.04.09 06:00 | sell | 1403 | 2.72 | 1.23630 | 0.00000 | 0.00000 | ||
2803 | 2009.04.09 06:15 | close | 1403 | 2.72 | 1.23591 | 0.00000 | 0.00000 | 85.83 | 27281.92 |
2804 | 2009.04.09 06:15 | close | 1402 | 0.20 | 1.23574 | 0.00000 | 0.00000 | -85.75 | 27196.17 |
2805 | 2009.04.09 06:15 | buy | 1404 | 1.48 | 1.24102 | 0.00000 | 0.00000 | ||
2806 | 2009.04.09 06:30 | sell | 1405 | 2.72 | 1.23595 | 0.00000 | 0.00000 | ||
2807 | 2009.04.09 06:40 | close | 1405 | 2.72 | 1.23584 | 0.00000 | 0.00000 | 24.21 | 27220.38 |
2808 | 2009.04.09 06:40 | close | 1404 | 0.05 | 1.23567 | 0.00000 | 0.00000 | -21.73 | 27198.65 |
2809 | 2009.04.09 06:40 | buy | 1406 | 1.43 | 1.24102 | 0.00000 | 0.00000 | ||
2810 | 2009.04.09 07:00 | sell | 1407 | 2.72 | 1.23552 | 0.00000 | 0.00000 | ||
2811 | 2009.04.09 07:30 | buy | 1408 | 2.72 | 1.23602 | 0.00000 | 0.00000 | ||
2812 | 2009.04.09 07:45 | close | 1407 | 2.72 | 1.23502 | 0.00000 | 0.00000 | 110.12 | 27308.77 |
2813 | 2009.04.09 07:45 | close | 1406 | 0.22 | 1.23485 | 0.00000 | 0.00000 | -110.25 | 27198.52 |
2814 | 2009.04.09 07:45 | buy | 1409 | 1.21 | 1.24102 | 0.00000 | 0.00000 | ||
2815 | 2009.04.09 11:37 | close | 1408 | 2.72 | 1.23610 | 0.00000 | 0.00000 | 17.60 | 27216.12 |
2816 | 2009.04.09 11:37 | close | 1409 | 0.04 | 1.23610 | 0.00000 | 0.00000 | -15.98 | 27200.14 |
2817 | 2009.04.09 11:37 | buy | 1410 | 1.17 | 1.24102 | 0.00000 | 0.00000 | ||
2818 | 2009.04.10 00:00 | sell | 1411 | 2.72 | 1.22513 | 0.00000 | 0.00000 | ||
2819 | 2009.04.10 00:20 | close | 1411 | 2.72 | 1.22377 | 0.00000 | 0.00000 | 302.28 | 27502.42 |
2820 | 2009.04.10 00:20 | close | 1410 | 0.21 | 1.22360 | 0.00000 | 0.00000 | -299.39 | 27203.03 |
2821 | 2009.04.10 00:20 | buy | 1412 | 0.96 | 1.24102 | 0.00000 | 0.00000 | ||
2822 | 2009.04.10 00:30 | sell | 1413 | 2.72 | 1.22421 | 0.00000 | 0.00000 | ||
2823 | 2009.04.10 01:00 | buy | 1414 | 2.72 | 1.22447 | 0.00000 | 0.00000 | ||
2824 | 2009.04.10 01:10 | close | 1413 | 2.72 | 1.22392 | 0.00000 | 0.00000 | 64.45 | 27267.48 |
2825 | 2009.04.10 01:10 | close | 1412 | 0.04 | 1.22375 | 0.00000 | 0.00000 | -56.53 | 27210.94 |
2826 | 2009.04.10 01:10 | buy | 1415 | 0.92 | 1.24102 | 0.00000 | 0.00000 | ||
2827 | 2009.04.10 01:20 | close | 1414 | 2.72 | 1.22489 | 0.00000 | 0.00000 | 93.27 | 27304.21 |
2828 | 2009.04.10 01:20 | close | 1415 | 0.07 | 1.22489 | 0.00000 | 0.00000 | -92.32 | 27211.89 |
2829 | 2009.04.10 01:20 | buy | 1416 | 0.85 | 1.24102 | 0.00000 | 0.00000 | ||
2830 | 2009.04.10 01:30 | sell | 1417 | 2.72 | 1.22552 | 0.00000 | 0.00000 | ||
2831 | 2009.04.10 01:50 | close | 1417 | 2.72 | 1.22522 | 0.00000 | 0.00000 | 66.60 | 27278.49 |
2832 | 2009.04.10 01:50 | close | 1416 | 0.05 | 1.22505 | 0.00000 | 0.00000 | -65.28 | 27213.21 |
2833 | 2009.04.10 01:50 | buy | 1418 | 0.80 | 1.24102 | 0.00000 | 0.00000 | ||
2834 | 2009.04.10 02:00 | sell | 1419 | 2.72 | 1.22542 | 0.00000 | 0.00000 | ||
2835 | 2009.04.10 02:30 | buy | 1420 | 2.72 | 1.22627 | 0.00000 | 0.00000 | ||
2836 | 2009.04.10 03:00 | buy | 1421 | 2.72 | 1.22575 | 0.00000 | 0.00000 | ||
2837 | 2009.04.10 03:03 | close | 1421 | 2.72 | 1.22598 | 0.00000 | 0.00000 | 51.03 | 27264.24 |
2838 | 2009.04.10 03:03 | close | 1418 | 0.04 | 1.22598 | 0.00000 | 0.00000 | -49.15 | 27215.09 |
2839 | 2009.04.10 03:03 | buy | 1422 | 0.76 | 1.24102 | 0.00000 | 0.00000 | ||
2840 | 2009.04.10 03:16 | close | 1420 | 2.72 | 1.22645 | 0.00000 | 0.00000 | 39.92 | 27255.01 |
2841 | 2009.04.10 03:16 | close | 1422 | 0.03 | 1.22645 | 0.00000 | 0.00000 | -35.70 | 27219.31 |
2842 | 2009.04.10 03:16 | buy | 1423 | 0.73 | 1.24102 | 0.00000 | 0.00000 | ||
2843 | 2009.04.10 03:30 | buy | 1424 | 2.72 | 1.22642 | 0.00000 | 0.00000 | ||
2844 | 2009.04.10 04:00 | buy | 1425 | 2.72 | 1.22599 | 0.00000 | 0.00000 | ||
2845 | 2009.04.10 04:07 | close | 1425 | 2.72 | 1.22620 | 0.00000 | 0.00000 | 46.58 | 27265.89 |
2846 | 2009.04.10 04:07 | close | 1423 | 0.03 | 1.22620 | 0.00000 | 0.00000 | -36.32 | 27229.57 |
2847 | 2009.04.10 04:07 | buy | 1426 | 0.70 | 1.24102 | 0.00000 | 0.00000 | ||
2848 | 2009.04.10 04:15 | close | 1419 | 2.72 | 1.22519 | 0.00000 | 0.00000 | 51.06 | 27280.63 |
2849 | 2009.04.10 04:15 | close | 1426 | 0.03 | 1.22502 | 0.00000 | 0.00000 | -39.24 | 27241.39 |
2850 | 2009.04.10 04:15 | buy | 1427 | 0.67 | 1.24102 | 0.00000 | 0.00000 | ||
2851 | 2009.04.10 04:30 | sell | 1428 | 2.72 | 1.22460 | 0.00000 | 0.00000 | ||
2852 | 2009.04.10 05:00 | buy | 1429 | 2.72 | 1.22484 | 0.00000 | 0.00000 | ||
2853 | 2009.04.10 05:30 | buy | 1430 | 2.72 | 1.22482 | 0.00000 | 0.00000 | ||
2854 | 2009.04.10 05:59 | close | 1429 | 2.72 | 1.22497 | 0.00000 | 0.00000 | 28.87 | 27270.26 |
2855 | 2009.04.10 05:59 | close | 1427 | 0.04 | 1.22497 | 0.00000 | 0.00000 | -52.49 | 27217.77 |
2856 | 2009.04.10 05:59 | buy | 1431 | 0.63 | 1.24102 | 0.00000 | 0.00000 | ||
2857 | 2009.04.10 06:00 | buy | 1432 | 2.72 | 1.22515 | 0.00000 | 0.00000 | ||
2858 | 2009.04.10 06:03 | close | 1430 | 2.72 | 1.22579 | 0.00000 | 0.00000 | 215.24 | 27433.01 |
2859 | 2009.04.10 06:03 | close | 1432 | 2.72 | 1.22579 | 0.00000 | 0.00000 | 142.01 | 27575.02 |
2860 | 2009.04.10 06:03 | close | 1431 | 0.28 | 1.22579 | 0.00000 | 0.00000 | -348.45 | 27226.57 |
2861 | 2009.04.10 06:03 | buy | 1433 | 0.35 | 1.24102 | 0.00000 | 0.00000 | ||
2862 | 2009.04.10 06:16 | close | 1424 | 2.72 | 1.22676 | 0.00000 | 0.00000 | 75.39 | 27301.96 |
2863 | 2009.04.10 06:16 | close | 1433 | 0.06 | 1.22676 | 0.00000 | 0.00000 | -69.86 | 27232.09 |
2864 | 2009.04.10 06:16 | buy | 1434 | 0.29 | 1.24102 | 0.00000 | 0.00000 | ||
2865 | 2009.04.10 06:30 | buy | 1435 | 2.72 | 1.22540 | 0.00000 | 0.00000 | ||
2866 | 2009.04.10 07:00 | buy | 1436 | 2.72 | 1.22496 | 0.00000 | 0.00000 | ||
2867 | 2009.04.10 07:30 | sell | 1437 | 2.72 | 1.22438 | 0.00000 | 0.00000 | ||
2868 | 2009.04.10 07:32 | close | 1428 | 2.72 | 1.22440 | 0.00000 | 0.00000 | 44.43 | 27276.52 |
2869 | 2009.04.10 07:32 | close | 1434 | 0.03 | 1.22423 | 0.00000 | 0.00000 | -41.20 | 27235.32 |
2870 | 2009.04.10 07:32 | buy | 1438 | 0.26 | 1.24102 | 0.00000 | 0.00000 | ||
2871 | 2009.04.10 08:10 | close | 1435 | 2.72 | 1.22554 | 0.00000 | 0.00000 | 31.07 | 27266.39 |
2872 | 2009.04.10 08:10 | close | 1438 | 0.12 | 1.22554 | 0.00000 | 0.00000 | -151.81 | 27114.58 |
2873 | 2009.04.10 08:10 | buy | 1439 | 0.14 | 1.24102 | 0.00000 | 0.00000 | ||
2874 | 2009.04.10 08:12 | close | 1436 | 2.72 | 1.22531 | 0.00000 | 0.00000 | 77.69 | 27192.27 |
2875 | 2009.04.10 08:12 | close | 1439 | 0.06 | 1.22531 | 0.00000 | 0.00000 | -77.05 | 27115.22 |
2876 | 2009.04.10 08:12 | buy | 1440 | 0.08 | 1.24102 | 0.00000 | 0.00000 | ||
2877 | 2009.04.13 01:00 | buy | 1441 | 2.72 | 1.22617 | 0.00000 | 0.00000 | ||
2878 | 2009.04.13 01:25 | close | 1441 | 2.72 | 1.22640 | 0.00000 | 0.00000 | 51.01 | 27166.23 |
2879 | 2009.04.13 01:25 | close | 1440 | 0.04 | 1.22640 | 0.00000 | 0.00000 | -47.78 | 27118.45 |
2880 | 2009.04.13 01:25 | buy | 1442 | 0.04 | 1.24102 | 0.00000 | 0.00000 | ||
2881 | 2009.04.13 01:30 | buy | 1443 | 2.72 | 1.22662 | 0.00000 | 0.00000 | ||
2882 | 2009.04.13 01:33 | close | 1443 | 2.72 | 1.22695 | 0.00000 | 0.00000 | 73.16 | 27191.61 |
2883 | 2009.04.13 01:33 | close | 1442 | 0.04 | 1.22695 | 0.00000 | 0.00000 | -45.97 | 27145.64 |
2884 | 2009.04.13 02:00 | buy | 1444 | 2.72 | 1.22707 | 0.00000 | 0.00000 | ||
2885 | 2009.04.13 02:10 | close | 1444 | 2.72 | 1.22752 | 0.00000 | 0.00000 | 99.71 | 27245.35 |
2886 | 2009.04.13 02:10 | close | 1398 | 0.10 | 1.22752 | 0.00000 | 0.00000 | -91.59 | 27153.76 |
2887 | 2009.04.13 02:10 | buy | 1445 | 2.62 | 1.23875 | 0.00000 | 0.00000 | ||
2888 | 2009.04.13 02:30 | buy | 1446 | 2.72 | 1.22812 | 0.00000 | 0.00000 | ||
2889 | 2009.04.13 03:00 | buy | 1447 | 2.72 | 1.22637 | 0.00000 | 0.00000 | ||
2890 | 2009.04.13 03:20 | close | 1447 | 2.72 | 1.22660 | 0.00000 | 0.00000 | 51.00 | 27204.76 |
2891 | 2009.04.13 03:20 | close | 1445 | 0.05 | 1.22660 | 0.00000 | 0.00000 | -49.58 | 27155.18 |
2892 | 2009.04.13 03:20 | buy | 1448 | 2.57 | 1.23875 | 0.00000 | 0.00000 | ||
2893 | 2009.04.13 03:30 | buy | 1449 | 2.72 | 1.22652 | 0.00000 | 0.00000 | ||
2894 | 2009.04.13 04:00 | buy | 1450 | 2.72 | 1.22592 | 0.00000 | 0.00000 | ||
2895 | 2009.04.13 04:02 | close | 1450 | 2.72 | 1.22607 | 0.00000 | 0.00000 | 33.28 | 27188.46 |
2896 | 2009.04.13 04:02 | close | 1448 | 0.03 | 1.22607 | 0.00000 | 0.00000 | -31.06 | 27157.40 |
2897 | 2009.04.13 04:02 | buy | 1451 | 2.54 | 1.23875 | 0.00000 | 0.00000 | ||
2898 | 2009.04.13 04:30 | buy | 1452 | 2.72 | 1.22581 | 0.00000 | 0.00000 | ||
2899 | 2009.04.13 05:00 | buy | 1453 | 2.72 | 1.22514 | 0.00000 | 0.00000 | ||
2900 | 2009.04.13 05:30 | buy | 1454 | 2.72 | 1.22479 | 0.00000 | 0.00000 | ||
2901 | 2009.04.13 05:33 | close | 1453 | 2.72 | 1.22528 | 0.00000 | 0.00000 | 31.08 | 27188.48 |
2902 | 2009.04.13 05:33 | close | 1451 | 0.12 | 1.22528 | 0.00000 | 0.00000 | -132.04 | 27056.44 |
2903 | 2009.04.13 05:33 | buy | 1455 | 2.42 | 1.23875 | 0.00000 | 0.00000 | ||
2904 | 2009.04.13 05:36 | close | 1454 | 2.72 | 1.22515 | 0.00000 | 0.00000 | 79.92 | 27136.36 |
2905 | 2009.04.13 05:36 | close | 1455 | 0.07 | 1.22515 | 0.00000 | 0.00000 | -77.77 | 27058.59 |
2906 | 2009.04.13 05:36 | buy | 1456 | 2.35 | 1.23875 | 0.00000 | 0.00000 | ||
2907 | 2009.04.13 05:46 | close | 1452 | 2.72 | 1.22607 | 0.00000 | 0.00000 | 57.68 | 27116.27 |
2908 | 2009.04.13 05:46 | close | 1456 | 0.05 | 1.22607 | 0.00000 | 0.00000 | -51.76 | 27064.51 |
2909 | 2009.04.13 05:46 | buy | 1457 | 2.30 | 1.23875 | 0.00000 | 0.00000 | ||
2910 | 2009.04.13 06:00 | buy | 1458 | 2.72 | 1.22581 | 0.00000 | 0.00000 | ||
2911 | 2009.04.13 06:30 | buy | 1459 | 2.72 | 1.22542 | 0.00000 | 0.00000 | ||
2912 | 2009.04.13 07:00 | buy | 1460 | 2.72 | 1.22496 | 0.00000 | 0.00000 | ||
2913 | 2009.04.13 07:02 | close | 1460 | 2.72 | 1.22525 | 0.00000 | 0.00000 | 64.38 | 27128.89 |
2914 | 2009.04.13 07:02 | close | 1457 | 0.05 | 1.22525 | 0.00000 | 0.00000 | -55.14 | 27073.75 |
2915 | 2009.04.13 07:02 | buy | 1461 | 2.25 | 1.23875 | 0.00000 | 0.00000 | ||
2916 | 2009.04.13 07:30 | buy | 1462 | 2.72 | 1.22490 | 0.00000 | 0.00000 | ||
2917 | 2009.04.13 07:40 | close | 1462 | 2.72 | 1.22514 | 0.00000 | 0.00000 | 53.28 | 27127.03 |
2918 | 2009.04.13 07:40 | close | 1461 | 0.04 | 1.22514 | 0.00000 | 0.00000 | -44.48 | 27082.55 |
2919 | 2009.04.13 07:40 | buy | 1463 | 2.21 | 1.23875 | 0.00000 | 0.00000 | ||
2920 | 2009.04.13 07:50 | close | 1458 | 2.72 | 1.22588 | 0.00000 | 0.00000 | 15.53 | 27098.08 |
2921 | 2009.04.13 07:50 | close | 1463 | 0.11 | 1.22588 | 0.00000 | 0.00000 | -115.59 | 26982.48 |
2922 | 2009.04.13 07:50 | buy | 1464 | 2.10 | 1.23875 | 0.00000 | 0.00000 | ||
2923 | 2009.04.13 07:52 | close | 1459 | 2.72 | 1.22563 | 0.00000 | 0.00000 | 46.60 | 27029.08 |
2924 | 2009.04.13 07:52 | close | 1464 | 0.04 | 1.22563 | 0.00000 | 0.00000 | -42.86 | 26986.22 |
2925 | 2009.04.13 07:52 | buy | 1465 | 2.06 | 1.23875 | 0.00000 | 0.00000 | ||
2926 | 2009.04.13 08:50 | close | 1437 | 2.72 | 1.22409 | 0.00000 | 0.00000 | 63.07 | 27049.29 |
2927 | 2009.04.13 08:50 | close | 1465 | 0.05 | 1.22392 | 0.00000 | 0.00000 | -60.63 | 26988.66 |
2928 | 2009.04.13 08:50 | buy | 1466 | 2.01 | 1.23875 | 0.00000 | 0.00000 | ||
2929 | 2009.04.13 11:50 | close | 1449 | 2.72 | 1.22694 | 0.00000 | 0.00000 | 93.11 | 27081.77 |
2930 | 2009.04.13 11:50 | close | 1466 | 0.09 | 1.22694 | 0.00000 | 0.00000 | -86.72 | 26995.05 |
2931 | 2009.04.13 11:50 | buy | 1467 | 1.92 | 1.23875 | 0.00000 | 0.00000 | ||
2932 | 2009.04.13 15:50 | close | 1446 | 2.72 | 1.22979 | 0.00000 | 0.00000 | 369.36 | 27364.41 |
2933 | 2009.04.13 15:50 | close | 1467 | 0.50 | 1.22979 | 0.00000 | 0.00000 | -364.79 | 26999.62 |
2934 | 2009.04.13 15:50 | buy | 1468 | 1.42 | 1.23875 | 0.00000 | 0.00000 | ||
2935 | 2009.04.14 01:00 | sell | 1469 | 2.72 | 1.22085 | 0.00000 | 0.00000 | ||
2936 | 2009.04.14 01:03 | close | 1469 | 2.72 | 1.22004 | 0.00000 | 0.00000 | 180.58 | 27180.20 |
2937 | 2009.04.14 01:03 | close | 1468 | 0.11 | 1.21987 | 0.00000 | 0.00000 | -170.42 | 27009.78 |
2938 | 2009.04.14 01:03 | buy | 1470 | 1.31 | 1.23875 | 0.00000 | 0.00000 | ||
2939 | 2009.04.14 01:32 | sell | 1471 | 2.72 | 1.22030 | 0.00000 | 0.00000 | ||
2940 | 2009.04.14 01:40 | close | 1471 | 2.72 | 1.21990 | 0.00000 | 0.00000 | 89.19 | 27098.97 |
2941 | 2009.04.14 01:40 | close | 1470 | 0.05 | 1.21973 | 0.00000 | 0.00000 | -78.05 | 27020.93 |
2942 | 2009.04.14 01:40 | buy | 1472 | 1.26 | 1.23875 | 0.00000 | 0.00000 | ||
2943 | 2009.04.14 02:03 | sell | 1473 | 2.72 | 1.21911 | 0.00000 | 0.00000 | ||
2944 | 2009.04.14 02:35 | buy | 1474 | 2.72 | 1.22281 | 0.00000 | 0.00000 | ||
2945 | 2009.04.14 03:05 | buy | 1475 | 2.72 | 1.22246 | 0.00000 | 0.00000 | ||
2946 | 2009.04.14 03:10 | close | 1475 | 2.72 | 1.22269 | 0.00000 | 0.00000 | 51.17 | 27072.10 |
2947 | 2009.04.14 03:10 | close | 1472 | 0.03 | 1.22269 | 0.00000 | 0.00000 | -39.45 | 27032.65 |
2948 | 2009.04.14 03:10 | buy | 1476 | 1.23 | 1.23875 | 0.00000 | 0.00000 | ||
2949 | 2009.04.14 03:15 | close | 1474 | 2.72 | 1.22308 | 0.00000 | 0.00000 | 60.05 | 27092.70 |
2950 | 2009.04.14 03:15 | close | 1476 | 0.04 | 1.22308 | 0.00000 | 0.00000 | -51.31 | 27041.39 |
2951 | 2009.04.14 03:15 | buy | 1477 | 1.19 | 1.23875 | 0.00000 | 0.00000 | ||
2952 | 2009.04.14 03:35 | buy | 1478 | 2.72 | 1.22381 | 0.00000 | 0.00000 | ||
2953 | 2009.04.14 04:05 | buy | 1479 | 2.72 | 1.22288 | 0.00000 | 0.00000 | ||
2954 | 2009.04.14 04:35 | buy | 1480 | 2.72 | 1.22288 | 0.00000 | 0.00000 | ||
2955 | 2009.04.14 04:40 | close | 1479 | 2.72 | 1.22310 | 0.00000 | 0.00000 | 48.92 | 27090.31 |
2956 | 2009.04.14 04:40 | close | 1477 | 0.07 | 1.22310 | 0.00000 | 0.00000 | -89.68 | 27000.63 |
2957 | 2009.04.14 04:40 | buy | 1481 | 1.12 | 1.23875 | 0.00000 | 0.00000 | ||
2958 | 2009.04.14 04:45 | close | 1480 | 2.72 | 1.22349 | 0.00000 | 0.00000 | 135.61 | 27136.24 |
2959 | 2009.04.14 04:45 | close | 1481 | 0.10 | 1.22349 | 0.00000 | 0.00000 | -124.88 | 27011.36 |
2960 | 2009.04.14 04:45 | buy | 1482 | 1.02 | 1.23875 | 0.00000 | 0.00000 | ||
2961 | 2009.04.14 05:06 | buy | 1483 | 2.72 | 1.22336 | 0.00000 | 0.00000 | ||
2962 | 2009.04.14 05:37 | buy | 1484 | 2.72 | 1.22197 | 0.00000 | 0.00000 | ||
2963 | 2009.04.14 06:10 | buy | 1485 | 2.72 | 1.22162 | 0.00000 | 0.00000 | ||
2964 | 2009.04.14 06:40 | buy | 1486 | 2.72 | 1.22035 | 0.00000 | 0.00000 | ||
2965 | 2009.04.14 07:02 | close | 1473 | 2.72 | 1.21829 | 0.00000 | 0.00000 | 183.08 | 27194.44 |
2966 | 2009.04.14 07:02 | close | 1482 | 0.10 | 1.21812 | 0.00000 | 0.00000 | -169.51 | 27024.93 |
2967 | 2009.04.14 07:02 | buy | 1487 | 0.92 | 1.23875 | 0.00000 | 0.00000 | ||
2968 | 2009.04.14 07:10 | sell | 1488 | 2.72 | 1.21880 | 0.00000 | 0.00000 | ||
2969 | 2009.04.14 07:40 | buy | 1489 | 2.72 | 1.21973 | 0.00000 | 0.00000 | ||
2970 | 2009.04.14 07:50 | close | 1489 | 2.72 | 1.22029 | 0.00000 | 0.00000 | 124.82 | 27149.75 |
2971 | 2009.04.14 07:50 | close | 1487 | 0.08 | 1.22029 | 0.00000 | 0.00000 | -121.14 | 27028.61 |
2972 | 2009.04.14 07:50 | buy | 1490 | 0.84 | 1.23875 | 0.00000 | 0.00000 | ||
2973 | 2009.04.14 08:10 | close | 1486 | 2.72 | 1.22117 | 0.00000 | 0.00000 | 182.64 | 27211.25 |
2974 | 2009.04.14 08:10 | close | 1490 | 0.12 | 1.22117 | 0.00000 | 0.00000 | -172.93 | 27038.32 |
2975 | 2009.04.14 08:10 | buy | 1491 | 0.72 | 1.23875 | 0.00000 | 0.00000 | ||
2976 | 2009.04.14 08:15 | close | 1484 | 2.72 | 1.22229 | 0.00000 | 0.00000 | 71.21 | 27109.53 |
2977 | 2009.04.14 08:15 | close | 1491 | 0.16 | 1.22229 | 0.00000 | 0.00000 | -215.70 | 26893.83 |
2978 | 2009.04.14 08:15 | buy | 1492 | 0.56 | 1.23875 | 0.00000 | 0.00000 | ||
2979 | 2009.04.14 08:17 | close | 1485 | 2.72 | 1.22192 | 0.00000 | 0.00000 | 66.78 | 26960.61 |
2980 | 2009.04.14 08:17 | close | 1492 | 0.04 | 1.22192 | 0.00000 | 0.00000 | -55.15 | 26905.46 |
2981 | 2009.04.14 08:17 | buy | 1493 | 0.52 | 1.23875 | 0.00000 | 0.00000 | ||
2982 | 2009.04.14 08:37 | close | 1483 | 2.72 | 1.22366 | 0.00000 | 0.00000 | 66.69 | 26972.15 |
2983 | 2009.04.14 08:37 | close | 1493 | 0.05 | 1.22366 | 0.00000 | 0.00000 | -61.74 | 26910.41 |
2984 | 2009.04.14 08:37 | buy | 1494 | 0.47 | 1.23875 | 0.00000 | 0.00000 | ||
2985 | 2009.04.14 10:07 | close | 1478 | 2.72 | 1.22398 | 0.00000 | 0.00000 | 37.78 | 26948.19 |
2986 | 2009.04.14 10:07 | close | 1494 | 0.03 | 1.22398 | 0.00000 | 0.00000 | -36.25 | 26911.95 |
2987 | 2009.04.14 10:07 | buy | 1495 | 0.44 | 1.23875 | 0.00000 | 0.00000 | ||
2988 | 2009.04.14 11:50 | close | 1488 | 2.72 | 1.21820 | 0.00000 | 0.00000 | 133.97 | 27045.92 |
2989 | 2009.04.14 11:50 | close | 1495 | 0.07 | 1.21803 | 0.00000 | 0.00000 | -119.19 | 26926.73 |
2990 | 2009.04.14 11:50 | buy | 1496 | 0.37 | 1.23875 | 0.00000 | 0.00000 | ||
2991 | 2009.04.15 01:00 | sell | 1497 | 2.72 | 1.21351 | 0.00000 | 0.00000 | ||
2992 | 2009.04.15 01:30 | buy | 1498 | 2.72 | 1.21394 | 0.00000 | 0.00000 | ||
2993 | 2009.04.15 01:45 | close | 1498 | 2.72 | 1.21426 | 0.00000 | 0.00000 | 71.68 | 26998.41 |
2994 | 2009.04.15 01:45 | close | 1496 | 0.03 | 1.21426 | 0.00000 | 0.00000 | -60.57 | 26937.84 |
2995 | 2009.04.15 01:45 | buy | 1499 | 0.34 | 1.23875 | 0.00000 | 0.00000 | ||
2996 | 2009.04.15 02:00 | buy | 1500 | 2.72 | 1.21442 | 0.00000 | 0.00000 | ||
2997 | 2009.04.15 02:10 | close | 1500 | 2.72 | 1.21492 | 0.00000 | 0.00000 | 111.94 | 27049.78 |
2998 | 2009.04.15 02:10 | close | 1499 | 0.05 | 1.21492 | 0.00000 | 0.00000 | -98.17 | 26951.61 |
2999 | 2009.04.15 02:10 | buy | 1501 | 0.29 | 1.23875 | 0.00000 | 0.00000 | ||
3000 | 2009.04.15 02:30 | buy | 1502 | 2.72 | 1.21530 | 0.00000 | 0.00000 | ||
3001 | 2009.04.15 02:43 | close | 1502 | 2.72 | 1.21568 | 0.00000 | 0.00000 | 85.02 | 27036.63 |
3002 | 2009.04.15 02:43 | close | 1501 | 0.04 | 1.21568 | 0.00000 | 0.00000 | -75.99 | 26960.64 |
3003 | 2009.04.15 02:43 | buy | 1503 | 0.25 | 1.23875 | 0.00000 | 0.00000 | ||
3004 | 2009.04.15 03:00 | buy | 1504 | 2.72 | 1.21658 | 0.00000 | 0.00000 | ||
3005 | 2009.04.15 03:20 | close | 1504 | 2.72 | 1.21715 | 0.00000 | 0.00000 | 127.38 | 27088.02 |
3006 | 2009.04.15 03:20 | close | 1503 | 0.07 | 1.21715 | 0.00000 | 0.00000 | -124.36 | 26963.66 |
3007 | 2009.04.15 03:20 | buy | 1505 | 0.18 | 1.23875 | 0.00000 | 0.00000 | ||
3008 | 2009.04.15 03:30 | buy | 1506 | 2.72 | 1.21712 | 0.00000 | 0.00000 | ||
3009 | 2009.04.15 03:32 | close | 1506 | 2.72 | 1.21746 | 0.00000 | 0.00000 | 75.96 | 27039.62 |
3010 | 2009.04.15 03:32 | close | 1505 | 0.04 | 1.21746 | 0.00000 | 0.00000 | -70.03 | 26969.59 |
3011 | 2009.04.15 03:32 | buy | 1507 | 0.14 | 1.23875 | 0.00000 | 0.00000 | ||
3012 | 2009.04.15 04:00 | buy | 1508 | 2.72 | 1.21702 | 0.00000 | 0.00000 | ||
3013 | 2009.04.15 04:30 | buy | 1509 | 2.72 | 1.21620 | 0.00000 | 0.00000 | ||
3014 | 2009.04.15 04:40 | close | 1509 | 2.72 | 1.21688 | 0.00000 | 0.00000 | 152.00 | 27121.59 |
3015 | 2009.04.15 04:40 | close | 1507 | 0.08 | 1.21688 | 0.00000 | 0.00000 | -143.94 | 26977.65 |
3016 | 2009.04.15 04:40 | buy | 1510 | 0.06 | 1.23875 | 0.00000 | 0.00000 | ||
3017 | 2009.04.15 04:45 | close | 1508 | 2.72 | 1.21741 | 0.00000 | 0.00000 | 87.14 | 27064.79 |
3018 | 2009.04.15 04:45 | close | 1510 | 0.04 | 1.21741 | 0.00000 | 0.00000 | -70.20 | 26994.59 |
3019 | 2009.04.15 04:45 | buy | 1511 | 0.02 | 1.23875 | 0.00000 | 0.00000 | ||
3020 | 2009.04.15 05:00 | buy | 1512 | 2.72 | 1.21797 | 0.00000 | 0.00000 | ||
3021 | 2009.04.15 05:30 | buy | 1513 | 2.72 | 1.21730 | 0.00000 | 0.00000 | ||
3022 | 2009.04.15 06:00 | buy | 1514 | 2.72 | 1.21710 | 0.00000 | 0.00000 | ||
3023 | 2009.04.15 06:02 | close | 1513 | 2.72 | 1.21738 | 0.00000 | 0.00000 | 17.87 | 27012.46 |
3024 | 2009.04.15 06:02 | close | 1511 | 0.02 | 1.21738 | 0.00000 | 0.00000 | -35.15 | 26977.30 |
3025 | 2009.04.15 06:07 | close | 1514 | 2.72 | 1.21745 | 0.00000 | 0.00000 | 78.20 | 27055.50 |
3026 | 2009.04.15 06:07 | close | 1399 | 0.04 | 1.21745 | 0.00000 | 0.00000 | -67.01 | 26988.49 |
3027 | 2009.04.15 06:07 | buy | 1515 | 2.68 | 1.23782 | 0.00000 | 0.00000 | ||
3028 | 2009.04.15 06:30 | buy | 1516 | 2.72 | 1.21708 | 0.00000 | 0.00000 | ||
3029 | 2009.04.15 07:00 | buy | 1517 | 2.72 | 1.21568 | 0.00000 | 0.00000 | ||
3030 | 2009.04.15 07:02 | close | 1517 | 2.72 | 1.21609 | 0.00000 | 0.00000 | 91.70 | 27080.19 |
3031 | 2009.04.15 07:02 | close | 1515 | 0.05 | 1.21609 | 0.00000 | 0.00000 | -89.44 | 26990.75 |
3032 | 2009.04.15 07:02 | buy | 1518 | 2.63 | 1.23782 | 0.00000 | 0.00000 | ||
3033 | 2009.04.15 07:30 | buy | 1519 | 2.72 | 1.21561 | 0.00000 | 0.00000 | ||
3034 | 2009.04.15 07:45 | close | 1519 | 2.72 | 1.21604 | 0.00000 | 0.00000 | 96.18 | 27086.93 |
3035 | 2009.04.15 07:45 | close | 1518 | 0.05 | 1.21604 | 0.00000 | 0.00000 | -89.65 | 26997.28 |
3036 | 2009.04.15 07:45 | buy | 1520 | 2.58 | 1.23782 | 0.00000 | 0.00000 | ||
3037 | 2009.04.15 08:10 | close | 1516 | 2.72 | 1.21771 | 0.00000 | 0.00000 | 140.72 | 27138.00 |
3038 | 2009.04.15 08:10 | close | 1520 | 0.08 | 1.21771 | 0.00000 | 0.00000 | -132.28 | 27005.72 |
3039 | 2009.04.15 08:10 | buy | 1521 | 2.50 | 1.23782 | 0.00000 | 0.00000 | ||
3040 | 2009.04.15 08:16 | close | 1512 | 2.72 | 1.21830 | 0.00000 | 0.00000 | 73.68 | 27079.40 |
3041 | 2009.04.15 08:16 | close | 1521 | 0.04 | 1.21830 | 0.00000 | 0.00000 | -64.17 | 27015.23 |
3042 | 2009.04.15 08:16 | buy | 1522 | 2.46 | 1.23782 | 0.00000 | 0.00000 | ||
3043 | 2009.04.15 12:20 | close | 1497 | 2.72 | 1.21205 | 0.00000 | 0.00000 | 327.64 | 27342.87 |
3044 | 2009.04.15 12:20 | close | 1522 | 0.15 | 1.21188 | 0.00000 | 0.00000 | -321.37 | 27021.50 |
3045 | 2009.04.15 12:20 | buy | 1523 | 2.31 | 1.23782 | 0.00000 | 0.00000 | ||
3046 | 2009.04.16 01:00 | sell | 1524 | 2.72 | 1.20400 | 0.00000 | 0.00000 | ||
3047 | 2009.04.16 01:30 | buy | 1525 | 2.72 | 1.20519 | 0.00000 | 0.00000 | ||
3048 | 2009.04.16 02:00 | buy | 1526 | 2.72 | 1.20444 | 0.00000 | 0.00000 | ||
3049 | 2009.04.16 02:03 | close | 1524 | 2.72 | 1.20310 | 0.00000 | 0.00000 | 203.47 | 27224.97 |
3050 | 2009.04.16 02:03 | close | 1523 | 0.07 | 1.20293 | 0.00000 | 0.00000 | -203.28 | 27021.69 |
3051 | 2009.04.16 02:03 | buy | 1527 | 2.24 | 1.23782 | 0.00000 | 0.00000 | ||
3052 | 2009.04.16 02:30 | sell | 1528 | 2.72 | 1.20177 | 0.00000 | 0.00000 | ||
3053 | 2009.04.16 02:45 | close | 1528 | 2.72 | 1.20120 | 0.00000 | 0.00000 | 129.07 | 27150.76 |
3054 | 2009.04.16 02:45 | close | 1527 | 0.04 | 1.20103 | 0.00000 | 0.00000 | -122.67 | 27028.09 |
3055 | 2009.04.16 02:45 | buy | 1529 | 2.20 | 1.23782 | 0.00000 | 0.00000 | ||
3056 | 2009.04.16 03:00 | sell | 1530 | 2.72 | 1.20029 | 0.00000 | 0.00000 | ||
3057 | 2009.04.16 03:30 | buy | 1531 | 2.72 | 1.20081 | 0.00000 | 0.00000 | ||
3058 | 2009.04.16 03:50 | close | 1531 | 2.72 | 1.20136 | 0.00000 | 0.00000 | 124.53 | 27152.62 |
3059 | 2009.04.16 03:50 | close | 1529 | 0.04 | 1.20136 | 0.00000 | 0.00000 | -121.54 | 27031.08 |
3060 | 2009.04.16 03:50 | buy | 1532 | 2.16 | 1.23782 | 0.00000 | 0.00000 | ||
3061 | 2009.04.16 04:00 | buy | 1533 | 2.72 | 1.20142 | 0.00000 | 0.00000 | ||
3062 | 2009.04.16 04:03 | close | 1533 | 2.72 | 1.20291 | 0.00000 | 0.00000 | 336.92 | 27368.00 |
3063 | 2009.04.16 04:03 | close | 1532 | 0.11 | 1.20291 | 0.00000 | 0.00000 | -319.62 | 27048.38 |
3064 | 2009.04.16 04:03 | buy | 1534 | 2.05 | 1.23782 | 0.00000 | 0.00000 | ||
3065 | 2009.04.16 04:16 | close | 1526 | 2.72 | 1.20491 | 0.00000 | 0.00000 | 106.10 | 27154.48 |
3066 | 2009.04.16 04:16 | close | 1534 | 0.03 | 1.20491 | 0.00000 | 0.00000 | -82.05 | 27072.44 |
3067 | 2009.04.16 04:16 | buy | 1535 | 2.02 | 1.23782 | 0.00000 | 0.00000 | ||
3068 | 2009.04.16 04:30 | buy | 1536 | 2.72 | 1.20484 | 0.00000 | 0.00000 | ||
3069 | 2009.04.16 04:50 | close | 1525 | 2.72 | 1.20545 | 0.00000 | 0.00000 | 58.67 | 27131.11 |
3070 | 2009.04.16 04:50 | close | 1535 | 0.07 | 1.20545 | 0.00000 | 0.00000 | -188.22 | 26942.89 |
3071 | 2009.04.16 04:50 | buy | 1537 | 1.95 | 1.23782 | 0.00000 | 0.00000 | ||
3072 | 2009.04.16 04:52 | close | 1536 | 2.72 | 1.20520 | 0.00000 | 0.00000 | 81.25 | 27024.14 |
3073 | 2009.04.16 04:52 | close | 1537 | 0.03 | 1.20520 | 0.00000 | 0.00000 | -81.31 | 26942.83 |
3074 | 2009.04.16 04:52 | buy | 1538 | 1.92 | 1.23782 | 0.00000 | 0.00000 | ||
3075 | 2009.04.16 05:00 | buy | 1539 | 2.72 | 1.20527 | 0.00000 | 0.00000 | ||
3076 | 2009.04.16 05:30 | buy | 1540 | 2.72 | 1.20409 | 0.00000 | 0.00000 | ||
3077 | 2009.04.16 06:00 | buy | 1541 | 2.72 | 1.20359 | 0.00000 | 0.00000 | ||
3078 | 2009.04.16 06:20 | close | 1541 | 2.72 | 1.20397 | 0.00000 | 0.00000 | 85.85 | 27028.68 |
3079 | 2009.04.16 06:20 | close | 1538 | 0.03 | 1.20397 | 0.00000 | 0.00000 | -84.46 | 26944.23 |
3080 | 2009.04.16 06:20 | buy | 1542 | 1.89 | 1.23782 | 0.00000 | 0.00000 | ||
3081 | 2009.04.16 06:30 | buy | 1543 | 2.72 | 1.20393 | 0.00000 | 0.00000 | ||
3082 | 2009.04.16 06:40 | close | 1540 | 2.72 | 1.20476 | 0.00000 | 0.00000 | 151.27 | 27095.50 |
3083 | 2009.04.16 06:40 | close | 1542 | 0.12 | 1.20476 | 0.00000 | 0.00000 | -329.71 | 26765.78 |
3084 | 2009.04.16 06:40 | buy | 1544 | 1.77 | 1.23782 | 0.00000 | 0.00000 | ||
3085 | 2009.04.16 06:42 | close | 1543 | 2.72 | 1.20452 | 0.00000 | 0.00000 | 133.23 | 26899.01 |
3086 | 2009.04.16 06:42 | close | 1544 | 0.04 | 1.20452 | 0.00000 | 0.00000 | -110.72 | 26788.29 |
3087 | 2009.04.16 06:42 | buy | 1545 | 1.73 | 1.23782 | 0.00000 | 0.00000 | ||
3088 | 2009.04.16 06:50 | close | 1539 | 2.72 | 1.20619 | 0.00000 | 0.00000 | 207.46 | 26995.75 |
3089 | 2009.04.16 06:50 | close | 1545 | 0.07 | 1.20619 | 0.00000 | 0.00000 | -183.81 | 26811.95 |
3090 | 2009.04.16 06:50 | buy | 1546 | 1.66 | 1.23782 | 0.00000 | 0.00000 | ||
3091 | 2009.04.16 07:00 | buy | 1547 | 2.72 | 1.20599 | 0.00000 | 0.00000 | ||
3092 | 2009.04.16 07:20 | close | 1547 | 2.72 | 1.20653 | 0.00000 | 0.00000 | 121.74 | 26933.69 |
3093 | 2009.04.16 07:20 | close | 1546 | 0.04 | 1.20653 | 0.00000 | 0.00000 | -103.88 | 26829.80 |
3094 | 2009.04.16 07:20 | buy | 1548 | 1.62 | 1.23782 | 0.00000 | 0.00000 | ||
3095 | 2009.04.16 07:30 | buy | 1549 | 2.72 | 1.20635 | 0.00000 | 0.00000 | ||
3096 | 2009.04.16 07:37 | close | 1549 | 2.72 | 1.20681 | 0.00000 | 0.00000 | 103.68 | 26933.48 |
3097 | 2009.04.16 07:37 | close | 1548 | 0.04 | 1.20681 | 0.00000 | 0.00000 | -102.92 | 26830.56 |
3098 | 2009.04.16 07:37 | buy | 1550 | 1.58 | 1.23782 | 0.00000 | 0.00000 | ||
3099 | 2009.04.16 14:50 | close | 1530 | 2.72 | 1.19959 | 0.00000 | 0.00000 | 158.72 | 26989.28 |
3100 | 2009.04.16 14:50 | close | 1550 | 0.04 | 1.19942 | 0.00000 | 0.00000 | -128.20 | 26861.08 |
3101 | 2009.04.16 14:50 | buy | 1551 | 1.54 | 1.23782 | 0.00000 | 0.00000 | ||
3102 | 2009.04.17 00:00 | sell | 1552 | 2.72 | 1.21007 | 0.00000 | 0.00000 | ||
3103 | 2009.04.17 00:30 | buy | 1553 | 2.72 | 1.21024 | 0.00000 | 0.00000 | ||
3104 | 2009.04.17 00:45 | close | 1552 | 2.72 | 1.20936 | 0.00000 | 0.00000 | 159.69 | 27020.77 |
3105 | 2009.04.17 00:45 | close | 1551 | 0.06 | 1.20919 | 0.00000 | 0.00000 | -142.30 | 26878.47 |
3106 | 2009.04.17 00:45 | buy | 1554 | 1.48 | 1.23782 | 0.00000 | 0.00000 | ||
3107 | 2009.04.17 01:00 | sell | 1555 | 2.72 | 1.20927 | 0.00000 | 0.00000 | ||
3108 | 2009.04.17 01:10 | close | 1555 | 2.72 | 1.20877 | 0.00000 | 0.00000 | 112.51 | 26990.98 |
3109 | 2009.04.17 01:10 | close | 1554 | 0.04 | 1.20860 | 0.00000 | 0.00000 | -96.87 | 26894.11 |
3110 | 2009.04.17 01:10 | buy | 1556 | 1.44 | 1.23782 | 0.00000 | 0.00000 | ||
3111 | 2009.04.17 01:30 | sell | 1557 | 2.72 | 1.20861 | 0.00000 | 0.00000 | ||
3112 | 2009.04.17 01:45 | close | 1557 | 2.72 | 1.20816 | 0.00000 | 0.00000 | 101.31 | 26995.42 |
3113 | 2009.04.17 01:45 | close | 1556 | 0.04 | 1.20799 | 0.00000 | 0.00000 | -98.94 | 26896.48 |
3114 | 2009.04.17 01:45 | buy | 1558 | 1.40 | 1.23782 | 0.00000 | 0.00000 | ||
3115 | 2009.04.17 02:00 | sell | 1559 | 2.72 | 1.20822 | 0.00000 | 0.00000 | ||
3116 | 2009.04.17 02:20 | close | 1559 | 2.72 | 1.20752 | 0.00000 | 0.00000 | 157.68 | 27054.16 |
3117 | 2009.04.17 02:20 | close | 1558 | 0.06 | 1.20735 | 0.00000 | 0.00000 | -151.66 | 26902.50 |
3118 | 2009.04.17 02:20 | buy | 1560 | 1.34 | 1.23782 | 0.00000 | 0.00000 | ||
3119 | 2009.04.17 02:30 | sell | 1561 | 2.72 | 1.20810 | 0.00000 | 0.00000 | ||
3120 | 2009.04.17 03:00 | buy | 1562 | 2.72 | 1.21019 | 0.00000 | 0.00000 | ||
3121 | 2009.04.17 03:15 | close | 1553 | 2.72 | 1.21069 | 0.00000 | 0.00000 | 101.10 | 27003.60 |
3122 | 2009.04.17 03:15 | close | 1560 | 0.09 | 1.21069 | 0.00000 | 0.00000 | -202.04 | 26801.55 |
3123 | 2009.04.17 03:15 | buy | 1563 | 1.25 | 1.23782 | 0.00000 | 0.00000 | ||
3124 | 2009.04.17 03:17 | close | 1562 | 2.72 | 1.21055 | 0.00000 | 0.00000 | 80.89 | 26882.44 |
3125 | 2009.04.17 03:17 | close | 1563 | 0.03 | 1.21055 | 0.00000 | 0.00000 | -67.70 | 26814.74 |
3126 | 2009.04.17 03:17 | buy | 1564 | 1.22 | 1.23782 | 0.00000 | 0.00000 | ||
3127 | 2009.04.17 03:30 | buy | 1565 | 2.72 | 1.21087 | 0.00000 | 0.00000 | ||
3128 | 2009.04.17 04:00 | buy | 1566 | 2.72 | 1.21051 | 0.00000 | 0.00000 | ||
3129 | 2009.04.17 04:10 | close | 1565 | 2.72 | 1.21088 | 0.00000 | 0.00000 | 2.25 | 26816.99 |
3130 | 2009.04.17 04:10 | close | 1564 | 0.03 | 1.21088 | 0.00000 | 0.00000 | -66.86 | 26750.13 |
3131 | 2009.04.17 04:10 | buy | 1567 | 1.19 | 1.23782 | 0.00000 | 0.00000 | ||
3132 | 2009.04.17 04:15 | close | 1566 | 2.72 | 1.21123 | 0.00000 | 0.00000 | 161.69 | 26911.82 |
3133 | 2009.04.17 04:15 | close | 1567 | 0.07 | 1.21123 | 0.00000 | 0.00000 | -153.95 | 26757.87 |
3134 | 2009.04.17 04:15 | buy | 1568 | 1.12 | 1.23782 | 0.00000 | 0.00000 | ||
3135 | 2009.04.17 04:30 | buy | 1569 | 2.72 | 1.21134 | 0.00000 | 0.00000 | ||
3136 | 2009.04.17 05:00 | buy | 1570 | 2.72 | 1.21177 | 0.00000 | 0.00000 | ||
3137 | 2009.04.17 05:10 | close | 1569 | 2.72 | 1.21169 | 0.00000 | 0.00000 | 78.57 | 26836.44 |
3138 | 2009.04.17 05:10 | close | 1568 | 0.03 | 1.21169 | 0.00000 | 0.00000 | -64.81 | 26771.63 |
3139 | 2009.04.17 05:10 | buy | 1571 | 1.09 | 1.23782 | 0.00000 | 0.00000 | ||
3140 | 2009.04.17 05:20 | close | 1570 | 2.72 | 1.21238 | 0.00000 | 0.00000 | 136.85 | 26908.48 |
3141 | 2009.04.17 05:20 | close | 1571 | 0.06 | 1.21238 | 0.00000 | 0.00000 | -126.14 | 26782.34 |
3142 | 2009.04.17 05:20 | buy | 1572 | 1.03 | 1.23782 | 0.00000 | 0.00000 | ||
3143 | 2009.04.17 05:30 | buy | 1573 | 2.72 | 1.21240 | 0.00000 | 0.00000 | ||
3144 | 2009.04.17 06:00 | buy | 1574 | 2.72 | 1.21160 | 0.00000 | 0.00000 | ||
3145 | 2009.04.17 06:10 | close | 1573 | 2.72 | 1.21276 | 0.00000 | 0.00000 | 80.74 | 26863.08 |
3146 | 2009.04.17 06:10 | close | 1572 | 0.16 | 1.21276 | 0.00000 | 0.00000 | -331.27 | 26531.81 |
3147 | 2009.04.17 06:10 | buy | 1575 | 0.87 | 1.23782 | 0.00000 | 0.00000 | ||
3148 | 2009.04.17 06:12 | close | 1574 | 2.72 | 1.21245 | 0.00000 | 0.00000 | 190.69 | 26722.50 |
3149 | 2009.04.17 06:12 | close | 1575 | 0.09 | 1.21245 | 0.00000 | 0.00000 | -188.68 | 26533.82 |
3150 | 2009.04.17 06:12 | buy | 1576 | 0.78 | 1.23782 | 0.00000 | 0.00000 | ||
3151 | 2009.04.17 06:30 | buy | 1577 | 2.72 | 1.21451 | 0.00000 | 0.00000 | ||
3152 | 2009.04.17 07:00 | buy | 1578 | 2.72 | 1.21298 | 0.00000 | 0.00000 | ||
3153 | 2009.04.17 07:30 | buy | 1579 | 2.72 | 1.21292 | 0.00000 | 0.00000 | ||
3154 | 2009.04.17 08:02 | close | 1578 | 2.72 | 1.21409 | 0.00000 | 0.00000 | 248.68 | 26782.50 |
3155 | 2009.04.17 08:02 | close | 1576 | 0.26 | 1.21409 | 0.00000 | 0.00000 | -509.23 | 26273.27 |
3156 | 2009.04.17 08:02 | buy | 1580 | 0.52 | 1.23782 | 0.00000 | 0.00000 | ||
3157 | 2009.04.17 08:05 | close | 1579 | 2.72 | 1.21377 | 0.00000 | 0.00000 | 190.48 | 26463.75 |
3158 | 2009.04.17 08:05 | close | 1580 | 0.09 | 1.21377 | 0.00000 | 0.00000 | -178.69 | 26285.06 |
3159 | 2009.04.17 08:05 | buy | 1581 | 0.43 | 1.23782 | 0.00000 | 0.00000 | ||
3160 | 2009.04.17 11:02 | close | 1577 | 2.72 | 1.21555 | 0.00000 | 0.00000 | 232.72 | 26517.78 |
3161 | 2009.04.17 11:02 | close | 1581 | 0.12 | 1.21555 | 0.00000 | 0.00000 | -220.33 | 26297.44 |
3162 | 2009.04.17 11:02 | buy | 1582 | 0.31 | 1.23782 | 0.00000 | 0.00000 | ||
3163 | 2009.04.20 01:00 | buy | 1583 | 2.72 | 1.21252 | 0.00000 | 0.00000 | ||
3164 | 2009.04.20 01:10 | close | 1583 | 2.72 | 1.21295 | 0.00000 | 0.00000 | 96.43 | 26393.87 |
3165 | 2009.04.20 01:10 | close | 1582 | 0.04 | 1.21295 | 0.00000 | 0.00000 | -82.19 | 26311.68 |
3166 | 2009.04.20 01:10 | buy | 1584 | 0.27 | 1.23782 | 0.00000 | 0.00000 | ||
3167 | 2009.04.20 01:30 | buy | 1585 | 2.72 | 1.21362 | 0.00000 | 0.00000 | ||
3168 | 2009.04.20 01:43 | close | 1585 | 2.72 | 1.21433 | 0.00000 | 0.00000 | 159.03 | 26470.71 |
3169 | 2009.04.20 01:43 | close | 1584 | 0.08 | 1.21433 | 0.00000 | 0.00000 | -155.11 | 26315.60 |
3170 | 2009.04.20 01:43 | buy | 1586 | 0.19 | 1.23782 | 0.00000 | 0.00000 | ||
3171 | 2009.04.20 02:00 | buy | 1587 | 2.72 | 1.21567 | 0.00000 | 0.00000 | ||
3172 | 2009.04.20 02:30 | buy | 1588 | 2.72 | 1.21593 | 0.00000 | 0.00000 | ||
3173 | 2009.04.20 02:40 | close | 1587 | 2.72 | 1.21603 | 0.00000 | 0.00000 | 80.52 | 26396.12 |
3174 | 2009.04.20 02:40 | close | 1586 | 0.05 | 1.21603 | 0.00000 | 0.00000 | -89.82 | 26306.30 |
3175 | 2009.04.20 02:40 | buy | 1589 | 0.14 | 1.23782 | 0.00000 | 0.00000 | ||
3176 | 2009.04.20 02:45 | close | 1588 | 2.72 | 1.21656 | 0.00000 | 0.00000 | 140.86 | 26447.16 |
3177 | 2009.04.20 02:45 | close | 1589 | 0.08 | 1.21656 | 0.00000 | 0.00000 | -140.16 | 26307.00 |
3178 | 2009.04.20 02:45 | buy | 1590 | 0.06 | 1.23782 | 0.00000 | 0.00000 | ||
3179 | 2009.04.20 03:00 | buy | 1591 | 2.72 | 1.21628 | 0.00000 | 0.00000 | ||
3180 | 2009.04.20 03:23 | close | 1591 | 2.72 | 1.21665 | 0.00000 | 0.00000 | 82.72 | 26389.72 |
3181 | 2009.04.20 03:23 | close | 1590 | 0.04 | 1.21665 | 0.00000 | 0.00000 | -69.78 | 26319.94 |
3182 | 2009.04.20 03:23 | buy | 1592 | 0.02 | 1.23782 | 0.00000 | 0.00000 | ||
3183 | 2009.04.20 03:32 | buy | 1593 | 2.72 | 1.21734 | 0.00000 | 0.00000 | ||
3184 | 2009.04.20 03:45 | close | 1593 | 2.72 | 1.21768 | 0.00000 | 0.00000 | 75.95 | 26395.89 |
3185 | 2009.04.20 03:45 | close | 1592 | 0.02 | 1.21768 | 0.00000 | 0.00000 | -33.17 | 26362.72 |
3186 | 2009.04.20 04:03 | buy | 1594 | 2.72 | 1.21777 | 0.00000 | 0.00000 | ||
3187 | 2009.04.20 04:35 | buy | 1595 | 2.72 | 1.21739 | 0.00000 | 0.00000 | ||
3188 | 2009.04.20 05:05 | buy | 1596 | 2.72 | 1.21705 | 0.00000 | 0.00000 | ||
3189 | 2009.04.20 05:36 | buy | 1597 | 2.72 | 1.21641 | 0.00000 | 0.00000 | ||
3190 | 2009.04.20 06:07 | buy | 1598 | 2.72 | 1.21607 | 0.00000 | 0.00000 | ||
3191 | 2009.04.20 06:37 | buy | 1599 | 2.72 | 1.21542 | 0.00000 | 0.00000 | ||
3192 | 2009.04.20 06:45 | close | 1599 | 2.72 | 1.21554 | 0.00000 | 0.00000 | 26.85 | 26389.57 |
3193 | 2009.04.20 06:45 | close | 1561 | 0.04 | 1.21571 | 0.00000 | 0.00000 | -25.06 | 26364.51 |
3194 | 2009.04.20 06:45 | sell | 1600 | 2.68 | 1.20810 | 0.00000 | 0.00000 | ||
3195 | 2009.04.20 07:10 | buy | 1601 | 2.72 | 1.21522 | 0.00000 | 0.00000 | ||
3196 | 2009.04.20 07:13 | close | 1601 | 2.72 | 1.21568 | 0.00000 | 0.00000 | 102.92 | 26467.43 |
3197 | 2009.04.20 07:13 | close | 1600 | 0.16 | 1.21585 | 0.00000 | 0.00000 | -102.07 | 26365.36 |
3198 | 2009.04.20 07:13 | sell | 1602 | 2.52 | 1.20810 | 0.00000 | 0.00000 | ||
3199 | 2009.04.20 07:26 | close | 1597 | 2.72 | 1.21644 | 0.00000 | 0.00000 | 6.71 | 26372.07 |
3200 | 2009.04.20 07:26 | close | 1602 | 0.12 | 1.21661 | 0.00000 | 0.00000 | -84.00 | 26288.06 |
3201 | 2009.04.20 07:26 | sell | 1603 | 2.40 | 1.20810 | 0.00000 | 0.00000 | ||
3202 | 2009.04.20 07:30 | close | 1598 | 2.72 | 1.21620 | 0.00000 | 0.00000 | 29.07 | 26317.13 |
3203 | 2009.04.20 07:30 | close | 1603 | 0.04 | 1.21637 | 0.00000 | 0.00000 | -27.22 | 26289.91 |
3204 | 2009.04.20 07:30 | sell | 1604 | 2.36 | 1.20810 | 0.00000 | 0.00000 | ||
3205 | 2009.04.20 07:40 | buy | 1605 | 2.72 | 1.21649 | 0.00000 | 0.00000 | ||
3206 | 2009.04.20 08:15 | close | 1605 | 2.72 | 1.21679 | 0.00000 | 0.00000 | 67.06 | 26356.97 |
3207 | 2009.04.20 08:15 | close | 1604 | 0.09 | 1.21696 | 0.00000 | 0.00000 | -65.57 | 26291.41 |
3208 | 2009.04.20 08:15 | sell | 1606 | 2.27 | 1.20810 | 0.00000 | 0.00000 | ||
3209 | 2009.04.20 08:20 | close | 1595 | 2.72 | 1.21741 | 0.00000 | 0.00000 | 4.47 | 26295.88 |
3210 | 2009.04.20 08:20 | close | 1606 | 0.10 | 1.21758 | 0.00000 | 0.00000 | -77.91 | 26217.97 |
3211 | 2009.04.20 08:20 | sell | 1607 | 2.17 | 1.20810 | 0.00000 | 0.00000 | ||
3212 | 2009.04.20 08:25 | close | 1596 | 2.72 | 1.21720 | 0.00000 | 0.00000 | 33.52 | 26251.49 |
3213 | 2009.04.20 08:25 | close | 1607 | 0.04 | 1.21737 | 0.00000 | 0.00000 | -30.48 | 26221.01 |
3214 | 2009.04.20 08:25 | sell | 1608 | 2.13 | 1.20810 | 0.00000 | 0.00000 | ||
3215 | 2009.04.20 08:50 | close | 1594 | 2.72 | 1.21817 | 0.00000 | 0.00000 | 89.31 | 26310.32 |
3216 | 2009.04.20 08:50 | close | 1608 | 0.10 | 1.21834 | 0.00000 | 0.00000 | -84.10 | 26226.22 |
3217 | 2009.04.20 08:50 | sell | 1609 | 2.03 | 1.20810 | 0.00000 | 0.00000 | ||
3218 | 2009.04.21 01:00 | buy | 1610 | 2.72 | 1.23732 | 0.00000 | 0.00000 | ||
3219 | 2009.04.21 01:20 | close | 1610 | 2.72 | 1.23784 | 0.00000 | 0.00000 | 114.26 | 26340.48 |
3220 | 2009.04.21 01:20 | close | 1609 | 0.04 | 1.23801 | 0.00000 | 0.00000 | -96.68 | 26243.80 |
3221 | 2009.04.21 01:20 | sell | 1611 | 1.99 | 1.20810 | 0.00000 | 0.00000 | ||
3222 | 2009.04.21 01:30 | buy | 1612 | 2.72 | 1.23760 | 0.00000 | 0.00000 | ||
3223 | 2009.04.21 01:43 | close | 1612 | 2.72 | 1.23873 | 0.00000 | 0.00000 | 248.13 | 26491.93 |
3224 | 2009.04.21 01:43 | close | 1611 | 0.09 | 1.23890 | 0.00000 | 0.00000 | -223.84 | 26268.09 |
3225 | 2009.04.21 01:43 | sell | 1613 | 1.90 | 1.20810 | 0.00000 | 0.00000 | ||
3226 | 2009.04.21 02:00 | buy | 1614 | 2.72 | 1.24065 | 0.00000 | 0.00000 | ||
3227 | 2009.04.21 02:10 | close | 1614 | 2.72 | 1.24116 | 0.00000 | 0.00000 | 111.77 | 26379.86 |
3228 | 2009.04.21 02:10 | close | 1613 | 0.04 | 1.24133 | 0.00000 | 0.00000 | -107.12 | 26272.74 |
3229 | 2009.04.21 02:10 | sell | 1615 | 1.86 | 1.20810 | 0.00000 | 0.00000 | ||
3230 | 2009.04.21 02:30 | buy | 1616 | 2.72 | 1.24110 | 0.00000 | 0.00000 | ||
3231 | 2009.04.21 03:00 | buy | 1617 | 2.72 | 1.23966 | 0.00000 | 0.00000 | ||
3232 | 2009.04.21 03:30 | buy | 1618 | 2.72 | 1.23804 | 0.00000 | 0.00000 | ||
3233 | 2009.04.21 03:45 | close | 1618 | 2.72 | 1.23868 | 0.00000 | 0.00000 | 140.54 | 26413.28 |
3234 | 2009.04.21 03:45 | close | 1615 | 0.05 | 1.23885 | 0.00000 | 0.00000 | -124.16 | 26289.12 |
3235 | 2009.04.21 03:45 | sell | 1619 | 1.81 | 1.20810 | 0.00000 | 0.00000 | ||
3236 | 2009.04.21 04:00 | buy | 1620 | 2.72 | 1.23858 | 0.00000 | 0.00000 | ||
3237 | 2009.04.21 04:02 | close | 1620 | 2.72 | 1.23894 | 0.00000 | 0.00000 | 79.04 | 26368.16 |
3238 | 2009.04.21 04:02 | close | 1619 | 0.03 | 1.23911 | 0.00000 | 0.00000 | -75.11 | 26293.05 |
3239 | 2009.04.21 04:02 | sell | 1621 | 1.78 | 1.20810 | 0.00000 | 0.00000 | ||
3240 | 2009.04.21 04:30 | buy | 1622 | 2.72 | 1.23858 | 0.00000 | 0.00000 | ||
3241 | 2009.04.21 05:00 | buy | 1623 | 2.72 | 1.23739 | 0.00000 | 0.00000 | ||
3242 | 2009.04.21 05:30 | buy | 1624 | 2.72 | 1.23737 | 0.00000 | 0.00000 | ||
3243 | 2009.04.21 05:40 | close | 1623 | 2.72 | 1.23757 | 0.00000 | 0.00000 | 39.56 | 26332.61 |
3244 | 2009.04.21 05:40 | close | 1621 | 0.03 | 1.23774 | 0.00000 | 0.00000 | -71.87 | 26260.74 |
3245 | 2009.04.21 05:40 | sell | 1625 | 1.75 | 1.20810 | 0.00000 | 0.00000 | ||
3246 | 2009.04.21 05:45 | close | 1624 | 2.72 | 1.23783 | 0.00000 | 0.00000 | 101.08 | 26361.82 |
3247 | 2009.04.21 05:45 | close | 1625 | 0.04 | 1.23800 | 0.00000 | 0.00000 | -96.65 | 26265.17 |
3248 | 2009.04.21 05:45 | sell | 1626 | 1.71 | 1.20810 | 0.00000 | 0.00000 | ||
3249 | 2009.04.21 06:00 | buy | 1627 | 2.72 | 1.23756 | 0.00000 | 0.00000 | ||
3250 | 2009.04.21 06:30 | buy | 1628 | 2.72 | 1.23784 | 0.00000 | 0.00000 | ||
3251 | 2009.04.21 07:00 | buy | 1629 | 2.72 | 1.23662 | 0.00000 | 0.00000 | ||
3252 | 2009.04.21 07:15 | close | 1629 | 2.72 | 1.23704 | 0.00000 | 0.00000 | 92.35 | 26357.52 |
3253 | 2009.04.21 07:15 | close | 1626 | 0.03 | 1.23721 | 0.00000 | 0.00000 | -70.62 | 26286.90 |
3254 | 2009.04.21 07:15 | sell | 1630 | 1.68 | 1.20810 | 0.00000 | 0.00000 | ||
3255 | 2009.04.21 07:30 | buy | 1631 | 2.72 | 1.23747 | 0.00000 | 0.00000 | ||
3256 | 2009.04.21 08:10 | close | 1627 | 2.72 | 1.23846 | 0.00000 | 0.00000 | 197.66 | 26484.56 |
3257 | 2009.04.21 08:10 | close | 1630 | 0.22 | 1.23863 | 0.00000 | 0.00000 | -542.48 | 25942.07 |
3258 | 2009.04.21 08:10 | sell | 1632 | 1.46 | 1.20810 | 0.00000 | 0.00000 | ||
3259 | 2009.04.21 08:12 | close | 1628 | 2.72 | 1.23814 | 0.00000 | 0.00000 | 65.91 | 26007.98 |
3260 | 2009.04.21 08:12 | close | 1631 | 2.72 | 1.23814 | 0.00000 | 0.00000 | 147.19 | 26155.17 |
3261 | 2009.04.21 08:12 | close | 1632 | 0.08 | 1.23831 | 0.00000 | 0.00000 | -195.25 | 25959.92 |
3262 | 2009.04.21 08:12 | sell | 1633 | 1.38 | 1.20810 | 0.00000 | 0.00000 | ||
3263 | 2009.04.21 08:15 | close | 1622 | 2.72 | 1.23942 | 0.00000 | 0.00000 | 184.34 | 26144.26 |
3264 | 2009.04.21 08:15 | close | 1633 | 0.07 | 1.23959 | 0.00000 | 0.00000 | -177.89 | 25966.37 |
3265 | 2009.04.21 08:15 | sell | 1634 | 1.31 | 1.20810 | 0.00000 | 0.00000 | ||
3266 | 2009.04.21 08:20 | close | 1617 | 2.72 | 1.24037 | 0.00000 | 0.00000 | 155.70 | 26122.07 |
3267 | 2009.04.21 08:20 | close | 1634 | 0.05 | 1.24054 | 0.00000 | 0.00000 | -130.80 | 25991.27 |
3268 | 2009.04.21 08:20 | sell | 1635 | 1.26 | 1.20810 | 0.00000 | 0.00000 | ||
3269 | 2009.04.21 08:50 | close | 1616 | 2.72 | 1.24225 | 0.00000 | 0.00000 | 251.80 | 26243.07 |
3270 | 2009.04.21 08:50 | close | 1635 | 0.09 | 1.24242 | 0.00000 | 0.00000 | -248.70 | 25994.37 |
3271 | 2009.04.21 08:50 | sell | 1636 | 1.17 | 1.20810 | 0.00000 | 0.00000 | ||
3272 | 2009.04.22 01:00 | buy | 1637 | 2.72 | 1.23705 | 0.00000 | 0.00000 | ||
3273 | 2009.04.22 01:02 | close | 1637 | 2.72 | 1.23738 | 0.00000 | 0.00000 | 72.54 | 26066.91 |
3274 | 2009.04.22 01:02 | close | 1636 | 0.03 | 1.23755 | 0.00000 | 0.00000 | -71.44 | 25995.48 |
3275 | 2009.04.22 01:02 | sell | 1638 | 1.14 | 1.20810 | 0.00000 | 0.00000 | ||
3276 | 2009.04.22 01:30 | buy | 1639 | 2.72 | 1.23695 | 0.00000 | 0.00000 | ||
3277 | 2009.04.22 01:45 | close | 1639 | 2.72 | 1.23737 | 0.00000 | 0.00000 | 92.32 | 26087.80 |
3278 | 2009.04.22 01:45 | close | 1638 | 0.03 | 1.23754 | 0.00000 | 0.00000 | -71.42 | 26016.38 |
3279 | 2009.04.22 01:45 | sell | 1640 | 1.11 | 1.20810 | 0.00000 | 0.00000 | ||
3280 | 2009.04.22 02:00 | buy | 1641 | 2.72 | 1.23776 | 0.00000 | 0.00000 | ||
3281 | 2009.04.22 02:20 | close | 1641 | 2.72 | 1.23819 | 0.00000 | 0.00000 | 94.46 | 26110.84 |
3282 | 2009.04.22 02:20 | close | 1640 | 0.03 | 1.23836 | 0.00000 | 0.00000 | -73.36 | 26037.49 |
3283 | 2009.04.22 02:20 | sell | 1642 | 1.08 | 1.20810 | 0.00000 | 0.00000 | ||
3284 | 2009.04.22 02:30 | buy | 1643 | 2.72 | 1.23805 | 0.00000 | 0.00000 | ||
3285 | 2009.04.22 02:45 | close | 1643 | 2.72 | 1.23862 | 0.00000 | 0.00000 | 125.17 | 26162.66 |
3286 | 2009.04.22 02:45 | close | 1642 | 0.05 | 1.23879 | 0.00000 | 0.00000 | -123.95 | 26038.71 |
3287 | 2009.04.22 02:45 | sell | 1644 | 1.03 | 1.20810 | 0.00000 | 0.00000 | ||
3288 | 2009.04.22 03:00 | buy | 1645 | 2.72 | 1.23876 | 0.00000 | 0.00000 | ||
3289 | 2009.04.22 03:20 | close | 1645 | 2.72 | 1.23924 | 0.00000 | 0.00000 | 105.35 | 26144.06 |
3290 | 2009.04.22 03:20 | close | 1644 | 0.04 | 1.23941 | 0.00000 | 0.00000 | -101.11 | 26042.95 |
3291 | 2009.04.22 03:20 | sell | 1646 | 0.99 | 1.20810 | 0.00000 | 0.00000 | ||
3292 | 2009.04.22 03:30 | buy | 1647 | 2.72 | 1.23879 | 0.00000 | 0.00000 | ||
3293 | 2009.04.22 03:32 | close | 1647 | 2.72 | 1.23949 | 0.00000 | 0.00000 | 153.61 | 26196.56 |
3294 | 2009.04.22 03:32 | close | 1646 | 0.06 | 1.23966 | 0.00000 | 0.00000 | -152.84 | 26043.72 |
3295 | 2009.04.22 03:32 | sell | 1648 | 0.93 | 1.20810 | 0.00000 | 0.00000 | ||
3296 | 2009.04.22 04:00 | buy | 1649 | 2.72 | 1.23847 | 0.00000 | 0.00000 | ||
3297 | 2009.04.22 04:32 | buy | 1650 | 2.72 | 1.23760 | 0.00000 | 0.00000 | ||
3298 | 2009.04.22 05:02 | buy | 1651 | 2.72 | 1.23708 | 0.00000 | 0.00000 | ||
3299 | 2009.04.22 05:10 | close | 1650 | 2.72 | 1.23773 | 0.00000 | 0.00000 | 28.57 | 26072.29 |
3300 | 2009.04.22 05:10 | close | 1648 | 0.07 | 1.23790 | 0.00000 | 0.00000 | -168.62 | 25903.67 |
3301 | 2009.04.22 05:10 | sell | 1652 | 0.86 | 1.20810 | 0.00000 | 0.00000 | ||
3302 | 2009.04.22 05:12 | close | 1651 | 2.72 | 1.23753 | 0.00000 | 0.00000 | 98.91 | 26002.58 |
3303 | 2009.04.22 05:12 | close | 1652 | 0.04 | 1.23770 | 0.00000 | 0.00000 | -95.72 | 25906.86 |
3304 | 2009.04.22 05:12 | sell | 1653 | 0.82 | 1.20810 | 0.00000 | 0.00000 | ||
3305 | 2009.04.22 05:20 | close | 1649 | 2.72 | 1.23897 | 0.00000 | 0.00000 | 109.77 | 26016.63 |
3306 | 2009.04.22 05:20 | close | 1653 | 0.04 | 1.23914 | 0.00000 | 0.00000 | -100.26 | 25916.37 |
3307 | 2009.04.22 05:20 | sell | 1654 | 0.78 | 1.20810 | 0.00000 | 0.00000 | ||
3308 | 2009.04.22 05:32 | buy | 1655 | 2.72 | 1.23789 | 0.00000 | 0.00000 | ||
3309 | 2009.04.22 05:40 | close | 1655 | 2.72 | 1.23830 | 0.00000 | 0.00000 | 90.06 | 26006.43 |
3310 | 2009.04.22 05:40 | close | 1654 | 0.03 | 1.23847 | 0.00000 | 0.00000 | -73.62 | 25932.82 |
3311 | 2009.04.22 05:40 | sell | 1656 | 0.75 | 1.20810 | 0.00000 | 0.00000 | ||
3312 | 2009.04.22 06:02 | buy | 1657 | 2.72 | 1.23872 | 0.00000 | 0.00000 | ||
3313 | 2009.04.22 06:15 | close | 1657 | 2.72 | 1.23924 | 0.00000 | 0.00000 | 114.13 | 26046.95 |
3314 | 2009.04.22 06:15 | close | 1656 | 0.04 | 1.23941 | 0.00000 | 0.00000 | -101.11 | 25945.84 |
3315 | 2009.04.22 06:15 | sell | 1658 | 0.71 | 1.20810 | 0.00000 | 0.00000 | ||
3316 | 2009.04.22 06:32 | buy | 1659 | 2.72 | 1.23939 | 0.00000 | 0.00000 | ||
3317 | 2009.04.22 07:02 | buy | 1660 | 2.72 | 1.23909 | 0.00000 | 0.00000 | ||
3318 | 2009.04.22 07:33 | buy | 1661 | 2.72 | 1.23794 | 0.00000 | 0.00000 | ||
3319 | 2009.04.22 08:50 | close | 1661 | 2.72 | 1.23867 | 0.00000 | 0.00000 | 160.30 | 26106.14 |
3320 | 2009.04.22 08:50 | close | 1658 | 0.06 | 1.23884 | 0.00000 | 0.00000 | -148.97 | 25957.17 |
3321 | 2009.04.22 08:50 | sell | 1662 | 0.65 | 1.20810 | 0.00000 | 0.00000 | ||
3322 | 2009.04.22 09:10 | close | 1659 | 2.72 | 1.23957 | 0.00000 | 0.00000 | 39.50 | 25996.67 |
3323 | 2009.04.22 09:10 | close | 1662 | 0.05 | 1.23974 | 0.00000 | 0.00000 | -127.69 | 25868.98 |
3324 | 2009.04.22 09:10 | sell | 1663 | 0.60 | 1.20810 | 0.00000 | 0.00000 | ||
3325 | 2009.04.22 09:15 | close | 1660 | 2.72 | 1.24045 | 0.00000 | 0.00000 | 298.21 | 26167.19 |
3326 | 2009.04.22 09:15 | close | 1663 | 0.11 | 1.24062 | 0.00000 | 0.00000 | -288.51 | 25878.68 |
3327 | 2009.04.22 09:15 | sell | 1664 | 0.49 | 1.20810 | 0.00000 | 0.00000 | ||
3328 | 2009.04.23 01:00 | buy | 1665 | 2.72 | 1.23874 | 0.00000 | 0.00000 | ||
3329 | 2009.04.23 01:20 | close | 1665 | 2.72 | 1.23912 | 0.00000 | 0.00000 | 83.41 | 25962.09 |
3330 | 2009.04.23 01:20 | close | 1664 | 0.03 | 1.23929 | 0.00000 | 0.00000 | -75.59 | 25886.50 |
3331 | 2009.04.23 01:20 | sell | 1666 | 0.46 | 1.20810 | 0.00000 | 0.00000 | ||
3332 | 2009.04.23 01:32 | buy | 1667 | 2.72 | 1.23914 | 0.00000 | 0.00000 | ||
3333 | 2009.04.23 02:02 | buy | 1668 | 2.72 | 1.23888 | 0.00000 | 0.00000 | ||
3334 | 2009.04.23 02:15 | close | 1667 | 2.72 | 1.23952 | 0.00000 | 0.00000 | 83.39 | 25969.89 |
3335 | 2009.04.23 02:15 | close | 1666 | 0.08 | 1.23969 | 0.00000 | 0.00000 | -204.10 | 25765.79 |
3336 | 2009.04.23 02:15 | sell | 1669 | 0.38 | 1.20810 | 0.00000 | 0.00000 | ||
3337 | 2009.04.23 02:17 | close | 1668 | 2.72 | 1.23940 | 0.00000 | 0.00000 | 114.12 | 25879.91 |
3338 | 2009.04.23 02:17 | close | 1669 | 0.04 | 1.23957 | 0.00000 | 0.00000 | -101.67 | 25778.24 |
3339 | 2009.04.23 02:17 | sell | 1670 | 0.34 | 1.20810 | 0.00000 | 0.00000 | ||
3340 | 2009.04.23 02:32 | buy | 1671 | 2.72 | 1.23941 | 0.00000 | 0.00000 | ||
3341 | 2009.04.23 02:45 | close | 1671 | 2.72 | 1.23995 | 0.00000 | 0.00000 | 118.46 | 25896.70 |
3342 | 2009.04.23 02:45 | close | 1670 | 0.04 | 1.24012 | 0.00000 | 0.00000 | -103.40 | 25793.30 |
3343 | 2009.04.23 02:45 | sell | 1672 | 0.30 | 1.20810 | 0.00000 | 0.00000 | ||
3344 | 2009.04.23 03:02 | buy | 1673 | 2.72 | 1.23999 | 0.00000 | 0.00000 | ||
3345 | 2009.04.23 03:10 | close | 1673 | 2.72 | 1.24042 | 0.00000 | 0.00000 | 94.29 | 25887.59 |
3346 | 2009.04.23 03:10 | close | 1672 | 0.03 | 1.24059 | 0.00000 | 0.00000 | -78.66 | 25808.93 |
3347 | 2009.04.23 03:10 | sell | 1674 | 0.27 | 1.20810 | 0.00000 | 0.00000 | ||
3348 | 2009.04.23 03:32 | buy | 1675 | 2.72 | 1.24130 | 0.00000 | 0.00000 | ||
3349 | 2009.04.23 04:02 | buy | 1676 | 2.72 | 1.24082 | 0.00000 | 0.00000 | ||
3350 | 2009.04.23 04:32 | buy | 1677 | 2.72 | 1.24050 | 0.00000 | 0.00000 | ||
3351 | 2009.04.23 04:45 | close | 1676 | 2.72 | 1.24088 | 0.00000 | 0.00000 | 13.15 | 25822.08 |
3352 | 2009.04.23 04:45 | close | 1674 | 0.03 | 1.24105 | 0.00000 | 0.00000 | -79.74 | 25742.34 |
3353 | 2009.04.23 04:45 | sell | 1678 | 0.24 | 1.20810 | 0.00000 | 0.00000 | ||
3354 | 2009.04.23 04:50 | close | 1677 | 2.72 | 1.24111 | 0.00000 | 0.00000 | 133.69 | 25876.03 |
3355 | 2009.04.23 04:50 | close | 1678 | 0.05 | 1.24128 | 0.00000 | 0.00000 | -133.80 | 25742.23 |
3356 | 2009.04.23 04:50 | sell | 1679 | 0.19 | 1.20810 | 0.00000 | 0.00000 | ||
3357 | 2009.04.23 05:02 | buy | 1680 | 2.72 | 1.24134 | 0.00000 | 0.00000 | ||
3358 | 2009.04.23 05:32 | buy | 1681 | 2.72 | 1.24136 | 0.00000 | 0.00000 | ||
3359 | 2009.04.23 06:02 | buy | 1682 | 2.72 | 1.24017 | 0.00000 | 0.00000 | ||
3360 | 2009.04.23 06:32 | buy | 1683 | 2.72 | 1.23985 | 0.00000 | 0.00000 | ||
3361 | 2009.04.23 07:02 | buy | 1684 | 2.72 | 1.23933 | 0.00000 | 0.00000 | ||
3362 | 2009.04.23 07:32 | buy | 1685 | 2.72 | 1.23771 | 0.00000 | 0.00000 | ||
3363 | 2009.04.23 08:50 | close | 1685 | 2.72 | 1.23812 | 0.00000 | 0.00000 | 90.07 | 25832.30 |
3364 | 2009.04.23 08:50 | close | 1679 | 0.03 | 1.23829 | 0.00000 | 0.00000 | -73.23 | 25759.07 |
3365 | 2009.04.23 08:50 | sell | 1686 | 0.16 | 1.20810 | 0.00000 | 0.00000 | ||
3366 | 2009.04.23 09:45 | close | 1684 | 2.72 | 1.23985 | 0.00000 | 0.00000 | 114.08 | 25873.15 |
3367 | 2009.04.23 09:45 | close | 1686 | 0.04 | 1.24002 | 0.00000 | 0.00000 | -103.09 | 25770.05 |
3368 | 2009.04.23 09:45 | sell | 1687 | 0.12 | 1.20810 | 0.00000 | 0.00000 | ||
3369 | 2009.04.23 09:50 | close | 1682 | 2.72 | 1.24045 | 0.00000 | 0.00000 | 61.40 | 25831.45 |
3370 | 2009.04.23 09:50 | close | 1687 | 0.07 | 1.24062 | 0.00000 | 0.00000 | -183.70 | 25647.75 |
3371 | 2009.04.23 09:50 | sell | 1688 | 0.05 | 1.20810 | 0.00000 | 0.00000 | ||
3372 | 2009.04.23 09:55 | close | 1683 | 2.72 | 1.24025 | 0.00000 | 0.00000 | 87.72 | 25735.47 |
3373 | 2009.04.23 09:55 | close | 1688 | 0.03 | 1.24042 | 0.00000 | 0.00000 | -78.26 | 25657.21 |
3374 | 2009.04.23 09:55 | sell | 1689 | 0.02 | 1.20810 | 0.00000 | 0.00000 | ||
3375 | 2009.04.24 00:00 | buy | 1690 | 2.72 | 1.22339 | 0.00000 | 0.00000 | ||
3376 | 2009.04.24 00:10 | close | 1690 | 2.72 | 1.22364 | 0.00000 | 0.00000 | 55.57 | 25712.78 |
3377 | 2009.04.24 00:10 | close | 1681 | 0.03 | 1.22364 | 0.00000 | 0.00000 | -43.46 | 25669.33 |
3378 | 2009.04.24 00:10 | buy | 1691 | 2.69 | 1.24136 | 0.00000 | 0.00000 | ||
3379 | 2009.04.24 00:30 | buy | 1692 | 2.72 | 1.22394 | 0.00000 | 0.00000 | ||
3380 | 2009.04.24 00:40 | close | 1692 | 2.72 | 1.22449 | 0.00000 | 0.00000 | 122.17 | 25791.50 |
3381 | 2009.04.24 00:40 | close | 1691 | 0.08 | 1.22449 | 0.00000 | 0.00000 | -110.26 | 25681.24 |
3382 | 2009.04.24 00:40 | buy | 1693 | 2.61 | 1.24136 | 0.00000 | 0.00000 | ||
3383 | 2009.04.24 01:00 | buy | 1694 | 2.72 | 1.22408 | 0.00000 | 0.00000 | ||
3384 | 2009.04.24 01:15 | close | 1694 | 2.72 | 1.22441 | 0.00000 | 0.00000 | 73.31 | 25754.55 |
3385 | 2009.04.24 01:15 | close | 1693 | 0.05 | 1.22441 | 0.00000 | 0.00000 | -69.25 | 25685.30 |
3386 | 2009.04.24 01:15 | buy | 1695 | 2.56 | 1.24136 | 0.00000 | 0.00000 | ||
3387 | 2009.04.24 01:30 | buy | 1696 | 2.72 | 1.22450 | 0.00000 | 0.00000 | ||
3388 | 2009.04.24 01:40 | close | 1696 | 2.72 | 1.22479 | 0.00000 | 0.00000 | 64.40 | 25749.70 |
3389 | 2009.04.24 01:40 | close | 1689 | 0.02 | 1.22496 | 0.00000 | 0.00000 | -27.60 | 25722.10 |
3390 | 2009.04.24 02:00 | sell | 1697 | 2.72 | 1.22557 | 0.00000 | 0.00000 | ||
3391 | 2009.04.24 02:02 | close | 1697 | 2.72 | 1.22472 | 0.00000 | 0.00000 | 188.78 | 25910.88 |
3392 | 2009.04.24 02:02 | close | 1695 | 0.13 | 1.22455 | 0.00000 | 0.00000 | -178.53 | 25732.36 |
3393 | 2009.04.24 02:02 | buy | 1698 | 2.43 | 1.24136 | 0.00000 | 0.00000 | ||
3394 | 2009.04.24 02:30 | sell | 1699 | 2.72 | 1.22605 | 0.00000 | 0.00000 | ||
3395 | 2009.04.24 02:50 | close | 1699 | 2.72 | 1.22523 | 0.00000 | 0.00000 | 182.04 | 25914.40 |
3396 | 2009.04.24 02:50 | close | 1698 | 0.13 | 1.22506 | 0.00000 | 0.00000 | -173.04 | 25741.36 |
3397 | 2009.04.24 02:50 | buy | 1700 | 2.30 | 1.24136 | 0.00000 | 0.00000 | ||
3398 | 2009.04.24 03:00 | sell | 1701 | 2.72 | 1.22588 | 0.00000 | 0.00000 | ||
3399 | 2009.04.24 03:30 | close | 1701 | 2.72 | 1.22567 | 0.00000 | 0.00000 | 46.60 | 25787.96 |
3400 | 2009.04.24 03:30 | close | 1700 | 0.03 | 1.22550 | 0.00000 | 0.00000 | -38.84 | 25749.12 |
3401 | 2009.04.24 03:30 | buy | 1702 | 2.27 | 1.24136 | 0.00000 | 0.00000 | ||
3402 | 2009.04.24 03:30 | sell | 1703 | 2.72 | 1.22550 | 0.00000 | 0.00000 | ||
3403 | 2009.04.24 03:32 | close | 1703 | 2.72 | 1.22530 | 0.00000 | 0.00000 | 44.40 | 25793.52 |
3404 | 2009.04.24 03:32 | close | 1702 | 0.03 | 1.22513 | 0.00000 | 0.00000 | -39.76 | 25753.77 |
3405 | 2009.04.24 03:32 | buy | 1704 | 2.24 | 1.24136 | 0.00000 | 0.00000 | ||
3406 | 2009.04.24 04:00 | sell | 1705 | 2.72 | 1.22601 | 0.00000 | 0.00000 | ||
3407 | 2009.04.24 04:05 | close | 1705 | 2.72 | 1.22581 | 0.00000 | 0.00000 | 44.38 | 25798.15 |
3408 | 2009.04.24 04:05 | close | 1704 | 0.03 | 1.22564 | 0.00000 | 0.00000 | -38.50 | 25759.65 |
3409 | 2009.04.24 04:05 | buy | 1706 | 2.21 | 1.24136 | 0.00000 | 0.00000 | ||
3410 | 2009.04.24 04:30 | sell | 1707 | 2.72 | 1.22474 | 0.00000 | 0.00000 | ||
3411 | 2009.04.24 04:45 | close | 1707 | 2.72 | 1.22448 | 0.00000 | 0.00000 | 57.76 | 25817.41 |
3412 | 2009.04.24 04:45 | close | 1706 | 0.04 | 1.22431 | 0.00000 | 0.00000 | -55.72 | 25761.69 |
3413 | 2009.04.24 04:45 | buy | 1708 | 2.17 | 1.24136 | 0.00000 | 0.00000 | ||
3414 | 2009.04.24 05:00 | sell | 1709 | 2.72 | 1.22431 | 0.00000 | 0.00000 | ||
3415 | 2009.04.24 05:03 | close | 1709 | 2.72 | 1.22401 | 0.00000 | 0.00000 | 66.67 | 25828.36 |
3416 | 2009.04.24 05:03 | close | 1708 | 0.04 | 1.22384 | 0.00000 | 0.00000 | -57.28 | 25771.08 |
3417 | 2009.04.24 05:03 | buy | 1710 | 2.13 | 1.24136 | 0.00000 | 0.00000 | ||
3418 | 2009.04.24 05:30 | sell | 1711 | 2.72 | 1.22341 | 0.00000 | 0.00000 | ||
3419 | 2009.04.24 06:00 | buy | 1712 | 2.72 | 1.22409 | 0.00000 | 0.00000 | ||
3420 | 2009.04.24 06:10 | close | 1712 | 2.72 | 1.22463 | 0.00000 | 0.00000 | 119.94 | 25891.02 |
3421 | 2009.04.24 06:10 | close | 1710 | 0.08 | 1.22463 | 0.00000 | 0.00000 | -109.33 | 25781.69 |
3422 | 2009.04.24 06:10 | buy | 1713 | 2.05 | 1.24136 | 0.00000 | 0.00000 | ||
3423 | 2009.04.24 06:30 | buy | 1714 | 2.72 | 1.22472 | 0.00000 | 0.00000 | ||
3424 | 2009.04.24 06:45 | close | 1714 | 2.72 | 1.22512 | 0.00000 | 0.00000 | 88.81 | 25870.50 |
3425 | 2009.04.24 06:45 | close | 1713 | 0.06 | 1.22512 | 0.00000 | 0.00000 | -79.57 | 25790.93 |
3426 | 2009.04.24 06:45 | buy | 1715 | 1.99 | 1.24136 | 0.00000 | 0.00000 | ||
3427 | 2009.04.24 07:00 | buy | 1716 | 2.72 | 1.22540 | 0.00000 | 0.00000 | ||
3428 | 2009.04.24 07:30 | buy | 1717 | 2.72 | 1.22390 | 0.00000 | 0.00000 | ||
3429 | 2009.04.24 07:45 | close | 1711 | 2.72 | 1.22277 | 0.00000 | 0.00000 | 142.37 | 25933.30 |
3430 | 2009.04.24 07:45 | close | 1715 | 0.09 | 1.22260 | 0.00000 | 0.00000 | -138.15 | 25795.16 |
3431 | 2009.04.24 07:45 | buy | 1718 | 1.90 | 1.24136 | 0.00000 | 0.00000 | ||
3432 | 2009.04.24 16:50 | close at stop | 1718 | 1.90 | 1.20955 | 0.00000 | 0.00000 | -4997.78 | 20797.38 |
3433 | 2009.04.24 16:50 | close at stop | 1717 | 2.72 | 1.20955 | 0.00000 | 0.00000 | -3226.99 | 17570.39 |
3434 | 2009.04.24 16:50 | close at stop | 1716 | 2.72 | 1.20955 | 0.00000 | 0.00000 | -3564.30 | 14006.09 |
3435 | 2009.04.24 16:50 | close at stop | 1680 | 2.72 | 1.20955 | 0.00000 | 0.00000 | -7150.21 | 6855.88 |
3436 | 2009.04.24 16:50 | close at stop | 1675 | 2.72 | 1.20955 | 0.00000 | 0.00000 | -7141.22 | -285.34 |