Strategy Tester Report
Lock&&PipsingXR_real
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9988.07 | Gross profit | 2836.89 | Gross loss | -12824.96 |
Profit factor | 0.22 | Expected payoff | -9.47 | ||
Absolute drawdown | 9988.07 | Maximal drawdown | 11010.95 (99.89%) | Relative drawdown | 99.89% (11010.95) |
Total trades | 1055 | Short positions (won %) | 530 (77.74%) | Long positions (won %) | 525 (75.24%) |
Profit trades (% of total) | 807 (76.49%) | Loss trades (% of total) | 248 (23.51%) | ||
Largest | profit trade | 35.35 | loss trade | -1373.76 | |
Average | profit trade | 3.52 | loss trade | -51.71 | |
Maximum | consecutive wins (profit in money) | 37 (168.48) | consecutive losses (loss in money) | 15 (-11005.19) | |
Maximal | consecutive profit (count of wins) | 168.48 (37) | consecutive loss (count of losses) | -11005.19 (15) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.02 | 1.18774 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:12 | close | 1 | 0.02 | 1.18849 | 0.00000 | 0.00000 | 1.26 | 10001.26 |
3 | 2009.01.05 18:00 | sell | 2 | 0.02 | 1.19170 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 18:17 | close | 2 | 0.02 | 1.19144 | 0.00000 | 0.00000 | 0.44 | 10001.70 |
5 | 2009.01.05 19:00 | buy | 3 | 0.02 | 1.19184 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 20:00 | buy | 4 | 0.03 | 1.18864 | 0.00000 | 0.00000 | ||
7 | 2009.01.05 21:00 | buy | 5 | 0.02 | 1.18984 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 21:35 | close | 5 | 0.02 | 1.19137 | 0.00000 | 0.00000 | 2.57 | 10004.27 |
9 | 2009.01.05 21:35 | close | 4 | 0.03 | 1.19137 | 0.00000 | 0.00000 | 6.87 | 10011.14 |
10 | 2009.01.05 21:35 | close | 3 | 0.02 | 1.19137 | 0.00000 | 0.00000 | -0.79 | 10010.35 |
11 | 2009.01.05 22:00 | buy | 6 | 0.02 | 1.19039 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 23:00 | buy | 7 | 0.02 | 1.18939 | 0.00000 | 0.00000 | ||
13 | 2009.01.05 23:22 | close | 7 | 0.02 | 1.19117 | 0.00000 | 0.00000 | 2.99 | 10013.34 |
14 | 2009.01.05 23:22 | close | 6 | 0.02 | 1.19117 | 0.00000 | 0.00000 | 1.31 | 10014.65 |
15 | 2009.01.06 00:00 | buy | 8 | 0.02 | 1.19147 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 01:00 | buy | 9 | 0.02 | 1.18829 | 0.00000 | 0.00000 | ||
17 | 2009.01.06 02:00 | close | 9 | 0.02 | 1.19005 | 0.00000 | 0.00000 | 2.96 | 10017.61 |
18 | 2009.01.06 02:00 | close | 8 | 0.02 | 1.19005 | 0.00000 | 0.00000 | -2.39 | 10015.22 |
19 | 2009.01.06 02:00 | buy | 10 | 0.02 | 1.19059 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 02:20 | close | 10 | 0.02 | 1.19107 | 0.00000 | 0.00000 | 0.81 | 10016.03 |
21 | 2009.01.06 03:00 | buy | 11 | 0.03 | 1.19179 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 04:05 | close | 11 | 0.03 | 1.19251 | 0.00000 | 0.00000 | 1.81 | 10017.84 |
23 | 2009.01.06 05:00 | buy | 12 | 0.02 | 1.19019 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 05:17 | close | 12 | 0.02 | 1.19069 | 0.00000 | 0.00000 | 0.84 | 10018.68 |
25 | 2009.01.06 06:00 | sell | 13 | 0.02 | 1.19410 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 07:00 | sell | 14 | 0.02 | 1.19570 | 0.00000 | 0.00000 | ||
27 | 2009.01.06 07:17 | close | 14 | 0.02 | 1.19500 | 0.00000 | 0.00000 | 1.17 | 10019.85 |
28 | 2009.01.06 08:05 | close | 13 | 0.02 | 1.19172 | 0.00000 | 0.00000 | 3.99 | 10023.84 |
29 | 2009.01.06 09:00 | buy | 15 | 0.04 | 1.19827 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 09:15 | close | 15 | 0.04 | 1.19838 | 0.00000 | 0.00000 | 0.37 | 10024.21 |
31 | 2009.01.06 10:00 | buy | 16 | 0.05 | 1.19759 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 11:00 | buy | 17 | 0.06 | 1.18994 | 0.00000 | 0.00000 | ||
33 | 2009.01.06 12:00 | buy | 18 | 0.07 | 1.19263 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 13:00 | buy | 19 | 0.08 | 1.19167 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 14:00 | buy | 20 | 0.02 | 1.19012 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 15:00 | buy | 21 | 0.02 | 1.18556 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 16:00 | buy | 22 | 0.02 | 1.17657 | 0.00000 | 0.00000 | ||
38 | 2009.01.06 17:00 | buy | 23 | 0.03 | 1.17922 | 0.00000 | 0.00000 | ||
39 | 2009.01.06 18:00 | buy | 24 | 0.02 | 1.18259 | 0.00000 | 0.00000 | ||
40 | 2009.01.06 19:00 | buy | 25 | 0.03 | 1.18072 | 0.00000 | 0.00000 | ||
41 | 2009.01.06 20:00 | buy | 26 | 0.02 | 1.18419 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 21:00 | buy | 27 | 0.03 | 1.18004 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 22:00 | buy | 28 | 0.02 | 1.18304 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 23:00 | buy | 29 | 0.03 | 1.18404 | 0.00000 | 0.00000 | ||
45 | 2009.01.07 00:00 | buy | 30 | 0.02 | 1.18464 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 16:50 | close | 30 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 5.24 | 10029.45 |
47 | 2009.01.07 16:50 | close | 29 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 9.35 | 10038.80 |
48 | 2009.01.07 16:50 | close | 28 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 7.92 | 10046.72 |
49 | 2009.01.07 16:50 | close | 27 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 19.45 | 10066.18 |
50 | 2009.01.07 16:50 | close | 26 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 5.98 | 10072.16 |
51 | 2009.01.07 16:50 | close | 25 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 17.74 | 10089.90 |
52 | 2009.01.07 16:50 | close | 24 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 8.68 | 10098.58 |
53 | 2009.01.07 16:50 | close | 23 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 21.52 | 10120.11 |
54 | 2009.01.07 16:50 | close | 22 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 18.82 | 10138.93 |
55 | 2009.01.07 16:50 | close | 21 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 3.68 | 10142.61 |
56 | 2009.01.07 16:50 | close | 20 | 0.02 | 1.18775 | 0.00000 | 0.00000 | -4.00 | 10138.61 |
57 | 2009.01.07 16:50 | close | 19 | 0.08 | 1.18775 | 0.00000 | 0.00000 | -26.44 | 10112.17 |
58 | 2009.01.07 16:50 | close | 18 | 0.07 | 1.18775 | 0.00000 | 0.00000 | -28.80 | 10083.37 |
59 | 2009.01.07 16:50 | close | 17 | 0.06 | 1.18775 | 0.00000 | 0.00000 | -11.09 | 10072.28 |
60 | 2009.01.07 16:50 | close | 16 | 0.05 | 1.18775 | 0.00000 | 0.00000 | -41.45 | 10030.84 |
61 | 2009.01.07 17:00 | buy | 31 | 0.03 | 1.18902 | 0.00000 | 0.00000 | ||
62 | 2009.01.07 17:32 | close | 31 | 0.03 | 1.19003 | 0.00000 | 0.00000 | 2.55 | 10033.39 |
63 | 2009.01.07 18:00 | buy | 32 | 0.04 | 1.18509 | 0.00000 | 0.00000 | ||
64 | 2009.01.07 18:17 | close | 32 | 0.04 | 1.18522 | 0.00000 | 0.00000 | 0.44 | 10033.83 |
65 | 2009.01.07 19:00 | buy | 33 | 0.05 | 1.18864 | 0.00000 | 0.00000 | ||
66 | 2009.01.07 19:17 | close | 33 | 0.05 | 1.18885 | 0.00000 | 0.00000 | 0.88 | 10034.71 |
67 | 2009.01.07 20:00 | sell | 34 | 0.02 | 1.19090 | 0.00000 | 0.00000 | ||
68 | 2009.01.07 21:00 | sell | 35 | 0.02 | 1.19640 | 0.00000 | 0.00000 | ||
69 | 2009.01.07 21:52 | close | 35 | 0.02 | 1.19573 | 0.00000 | 0.00000 | 1.12 | 10035.83 |
70 | 2009.01.07 22:00 | sell | 36 | 0.03 | 1.19650 | 0.00000 | 0.00000 | ||
71 | 2009.01.07 22:12 | close | 36 | 0.03 | 1.19559 | 0.00000 | 0.00000 | 2.28 | 10038.11 |
72 | 2009.01.07 23:00 | sell | 37 | 0.02 | 1.19410 | 0.00000 | 0.00000 | ||
73 | 2009.01.08 00:00 | sell | 38 | 0.03 | 1.19350 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 01:00 | sell | 39 | 0.02 | 1.19610 | 0.00000 | 0.00000 | ||
75 | 2009.01.08 02:00 | sell | 40 | 0.03 | 1.19802 | 0.00000 | 0.00000 | ||
76 | 2009.01.08 03:00 | sell | 41 | 0.04 | 1.19710 | 0.00000 | 0.00000 | ||
77 | 2009.01.08 04:00 | sell | 42 | 0.02 | 1.19843 | 0.00000 | 0.00000 | ||
78 | 2009.01.08 05:00 | sell | 43 | 0.02 | 1.19712 | 0.00000 | 0.00000 | ||
79 | 2009.01.08 06:00 | sell | 44 | 0.02 | 1.19550 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 06:10 | close | 44 | 0.02 | 1.19567 | 0.00000 | 0.00000 | -0.28 | 10037.83 |
81 | 2009.01.08 06:10 | close | 43 | 0.02 | 1.19567 | 0.00000 | 0.00000 | 2.43 | 10040.26 |
82 | 2009.01.08 06:10 | close | 42 | 0.02 | 1.19567 | 0.00000 | 0.00000 | 4.62 | 10044.88 |
83 | 2009.01.08 06:10 | close | 41 | 0.04 | 1.19567 | 0.00000 | 0.00000 | 4.78 | 10049.66 |
84 | 2009.01.08 06:10 | close | 40 | 0.03 | 1.19567 | 0.00000 | 0.00000 | 5.90 | 10055.56 |
85 | 2009.01.08 06:10 | close | 39 | 0.02 | 1.19567 | 0.00000 | 0.00000 | 0.72 | 10056.28 |
86 | 2009.01.08 06:10 | close | 38 | 0.03 | 1.19567 | 0.00000 | 0.00000 | -5.44 | 10050.84 |
87 | 2009.01.08 06:10 | close | 37 | 0.02 | 1.19567 | 0.00000 | 0.00000 | -2.67 | 10048.17 |
88 | 2009.01.08 06:10 | close | 34 | 0.02 | 1.19567 | 0.00000 | 0.00000 | -8.02 | 10040.16 |
89 | 2009.01.08 07:00 | sell | 45 | 0.03 | 1.19572 | 0.00000 | 0.00000 | ||
90 | 2009.01.08 07:47 | close | 45 | 0.03 | 1.19509 | 0.00000 | 0.00000 | 1.58 | 10041.74 |
91 | 2009.01.08 08:00 | buy | 46 | 0.02 | 1.19529 | 0.00000 | 0.00000 | ||
92 | 2009.01.08 08:22 | close | 46 | 0.02 | 1.19580 | 0.00000 | 0.00000 | 0.85 | 10042.59 |
93 | 2009.01.08 09:00 | sell | 47 | 0.02 | 1.20273 | 0.00000 | 0.00000 | ||
94 | 2009.01.08 09:05 | close | 47 | 0.02 | 1.20221 | 0.00000 | 0.00000 | 0.87 | 10043.46 |
95 | 2009.01.08 10:00 | sell | 48 | 0.03 | 1.20538 | 0.00000 | 0.00000 | ||
96 | 2009.01.08 10:12 | close | 48 | 0.03 | 1.20463 | 0.00000 | 0.00000 | 1.87 | 10045.33 |
97 | 2009.01.08 11:00 | sell | 49 | 0.04 | 1.20180 | 0.00000 | 0.00000 | ||
98 | 2009.01.08 12:00 | sell | 50 | 0.05 | 1.20430 | 0.00000 | 0.00000 | ||
99 | 2009.01.08 12:47 | close | 50 | 0.05 | 1.20250 | 0.00000 | 0.00000 | 7.48 | 10052.81 |
100 | 2009.01.08 12:47 | close | 49 | 0.04 | 1.20250 | 0.00000 | 0.00000 | -2.33 | 10050.48 |
101 | 2009.01.08 13:00 | sell | 51 | 0.06 | 1.20243 | 0.00000 | 0.00000 | ||
102 | 2009.01.08 13:17 | close | 51 | 0.06 | 1.20179 | 0.00000 | 0.00000 | 3.20 | 10053.68 |
103 | 2009.01.08 14:00 | sell | 52 | 0.07 | 1.19917 | 0.00000 | 0.00000 | ||
104 | 2009.01.08 14:15 | close | 52 | 0.07 | 1.19891 | 0.00000 | 0.00000 | 1.52 | 10055.20 |
105 | 2009.01.08 15:00 | sell | 53 | 0.08 | 1.19330 | 0.00000 | 0.00000 | ||
106 | 2009.01.08 15:06 | close | 53 | 0.08 | 1.19228 | 0.00000 | 0.00000 | 6.84 | 10062.04 |
107 | 2009.01.08 16:00 | buy | 54 | 0.02 | 1.18644 | 0.00000 | 0.00000 | ||
108 | 2009.01.08 16:15 | close | 54 | 0.02 | 1.18851 | 0.00000 | 0.00000 | 3.48 | 10065.52 |
109 | 2009.01.08 17:00 | buy | 55 | 0.03 | 1.18354 | 0.00000 | 0.00000 | ||
110 | 2009.01.08 17:17 | close | 55 | 0.03 | 1.18423 | 0.00000 | 0.00000 | 1.75 | 10067.27 |
111 | 2009.01.08 18:00 | buy | 56 | 0.04 | 1.18944 | 0.00000 | 0.00000 | ||
112 | 2009.01.08 19:00 | buy | 57 | 0.02 | 1.18571 | 0.00000 | 0.00000 | ||
113 | 2009.01.08 20:00 | buy | 58 | 0.03 | 1.18431 | 0.00000 | 0.00000 | ||
114 | 2009.01.08 21:00 | buy | 59 | 0.04 | 1.18194 | 0.00000 | 0.00000 | ||
115 | 2009.01.08 22:00 | buy | 60 | 0.05 | 1.17900 | 0.00000 | 0.00000 | ||
116 | 2009.01.08 23:00 | buy | 61 | 0.06 | 1.18016 | 0.00000 | 0.00000 | ||
117 | 2009.01.09 00:00 | buy | 62 | 0.07 | 1.18004 | 0.00000 | 0.00000 | ||
118 | 2009.01.09 00:52 | close | 62 | 0.07 | 1.18202 | 0.00000 | 0.00000 | 11.73 | 10079.00 |
119 | 2009.01.09 00:52 | close | 61 | 0.06 | 1.18202 | 0.00000 | 0.00000 | 9.41 | 10088.41 |
120 | 2009.01.09 00:52 | close | 60 | 0.05 | 1.18202 | 0.00000 | 0.00000 | 12.74 | 10101.15 |
121 | 2009.01.09 00:52 | close | 59 | 0.04 | 1.18202 | 0.00000 | 0.00000 | 0.25 | 10101.40 |
122 | 2009.01.09 00:52 | close | 58 | 0.03 | 1.18202 | 0.00000 | 0.00000 | -5.83 | 10095.58 |
123 | 2009.01.09 00:52 | close | 57 | 0.02 | 1.18202 | 0.00000 | 0.00000 | -6.25 | 10089.33 |
124 | 2009.01.09 00:52 | close | 56 | 0.04 | 1.18202 | 0.00000 | 0.00000 | -25.13 | 10064.20 |
125 | 2009.01.09 01:00 | buy | 63 | 0.02 | 1.18154 | 0.00000 | 0.00000 | ||
126 | 2009.01.09 01:17 | close | 63 | 0.02 | 1.18196 | 0.00000 | 0.00000 | 0.71 | 10064.91 |
127 | 2009.01.09 02:00 | buy | 64 | 0.03 | 1.18354 | 0.00000 | 0.00000 | ||
128 | 2009.01.09 02:22 | close | 64 | 0.03 | 1.18377 | 0.00000 | 0.00000 | 0.58 | 10065.49 |
129 | 2009.01.09 03:00 | sell | 65 | 0.02 | 1.18415 | 0.00000 | 0.00000 | ||
130 | 2009.01.09 03:22 | close | 65 | 0.02 | 1.18384 | 0.00000 | 0.00000 | 0.52 | 10066.01 |
131 | 2009.01.09 04:00 | sell | 66 | 0.03 | 1.18348 | 0.00000 | 0.00000 | ||
132 | 2009.01.09 05:00 | sell | 67 | 0.02 | 1.18480 | 0.00000 | 0.00000 | ||
133 | 2009.01.09 05:05 | close | 67 | 0.02 | 1.18428 | 0.00000 | 0.00000 | 0.88 | 10066.89 |
134 | 2009.01.09 06:00 | sell | 68 | 0.03 | 1.18460 | 0.00000 | 0.00000 | ||
135 | 2009.01.09 06:17 | close | 68 | 0.03 | 1.18418 | 0.00000 | 0.00000 | 1.06 | 10067.95 |
136 | 2009.01.09 07:00 | sell | 69 | 0.02 | 1.18579 | 0.00000 | 0.00000 | ||
137 | 2009.01.09 08:00 | sell | 70 | 0.02 | 1.18540 | 0.00000 | 0.00000 | ||
138 | 2009.01.09 08:17 | close | 70 | 0.02 | 1.18520 | 0.00000 | 0.00000 | 0.34 | 10068.29 |
139 | 2009.01.09 08:36 | close | 69 | 0.02 | 1.18394 | 0.00000 | 0.00000 | 3.13 | 10071.42 |
140 | 2009.01.09 08:36 | close | 66 | 0.03 | 1.18394 | 0.00000 | 0.00000 | -1.17 | 10070.25 |
141 | 2009.01.09 09:00 | buy | 71 | 0.03 | 1.18544 | 0.00000 | 0.00000 | ||
142 | 2009.01.09 09:42 | close | 71 | 0.03 | 1.18595 | 0.00000 | 0.00000 | 1.29 | 10071.54 |
143 | 2009.01.09 10:00 | sell | 72 | 0.02 | 1.18842 | 0.00000 | 0.00000 | ||
144 | 2009.01.09 10:06 | close | 72 | 0.02 | 1.18769 | 0.00000 | 0.00000 | 1.23 | 10072.77 |
145 | 2009.01.09 11:00 | buy | 73 | 0.02 | 1.18529 | 0.00000 | 0.00000 | ||
146 | 2009.01.09 12:00 | buy | 74 | 0.03 | 1.18354 | 0.00000 | 0.00000 | ||
147 | 2009.01.09 12:17 | close | 74 | 0.03 | 1.18582 | 0.00000 | 0.00000 | 5.77 | 10078.54 |
148 | 2009.01.09 12:17 | close | 73 | 0.02 | 1.18582 | 0.00000 | 0.00000 | 0.89 | 10079.43 |
149 | 2009.01.09 13:00 | sell | 75 | 0.02 | 1.18818 | 0.00000 | 0.00000 | ||
150 | 2009.01.09 13:12 | close | 75 | 0.02 | 1.18794 | 0.00000 | 0.00000 | 0.40 | 10079.83 |
151 | 2009.01.09 14:00 | buy | 76 | 0.02 | 1.18420 | 0.00000 | 0.00000 | ||
152 | 2009.01.09 14:05 | close | 76 | 0.02 | 1.18628 | 0.00000 | 0.00000 | 3.51 | 10083.34 |
153 | 2009.01.09 15:00 | sell | 77 | 0.02 | 1.18914 | 0.00000 | 0.00000 | ||
154 | 2009.01.09 15:05 | close | 77 | 0.02 | 1.18843 | 0.00000 | 0.00000 | 1.19 | 10084.53 |
155 | 2009.01.09 16:00 | sell | 78 | 0.03 | 1.19290 | 0.00000 | 0.00000 | ||
156 | 2009.01.09 16:05 | close | 78 | 0.03 | 1.19250 | 0.00000 | 0.00000 | 1.01 | 10085.54 |
157 | 2009.01.09 17:00 | buy | 79 | 0.02 | 1.19276 | 0.00000 | 0.00000 | ||
158 | 2009.01.09 17:05 | close | 79 | 0.02 | 1.19346 | 0.00000 | 0.00000 | 1.17 | 10086.71 |
159 | 2009.01.09 18:00 | buy | 80 | 0.03 | 1.19255 | 0.00000 | 0.00000 | ||
160 | 2009.01.09 19:00 | buy | 81 | 0.02 | 1.19049 | 0.00000 | 0.00000 | ||
161 | 2009.01.09 20:00 | buy | 82 | 0.02 | 1.19133 | 0.00000 | 0.00000 | ||
162 | 2009.01.09 21:00 | buy | 83 | 0.02 | 1.18729 | 0.00000 | 0.00000 | ||
163 | 2009.01.09 22:00 | buy | 84 | 0.02 | 1.19099 | 0.00000 | 0.00000 | ||
164 | 2009.01.12 00:00 | buy | 85 | 0.02 | 1.19039 | 0.00000 | 0.00000 | ||
165 | 2009.01.12 00:13 | close | 85 | 0.02 | 1.19132 | 0.00000 | 0.00000 | 1.56 | 10088.27 |
166 | 2009.01.12 00:13 | close | 84 | 0.02 | 1.19132 | 0.00000 | 0.00000 | 0.54 | 10088.81 |
167 | 2009.01.12 00:13 | close | 83 | 0.02 | 1.19132 | 0.00000 | 0.00000 | 6.76 | 10095.57 |
168 | 2009.01.12 00:13 | close | 82 | 0.02 | 1.19132 | 0.00000 | 0.00000 | -0.03 | 10095.54 |
169 | 2009.01.12 00:13 | close | 81 | 0.02 | 1.19132 | 0.00000 | 0.00000 | 1.38 | 10096.92 |
170 | 2009.01.12 00:13 | close | 80 | 0.03 | 1.19132 | 0.00000 | 0.00000 | -3.12 | 10093.80 |
171 | 2009.01.12 01:00 | sell | 86 | 0.03 | 1.19044 | 0.00000 | 0.00000 | ||
172 | 2009.01.12 02:00 | sell | 87 | 0.02 | 1.19069 | 0.00000 | 0.00000 | ||
173 | 2009.01.12 02:17 | close | 87 | 0.02 | 1.19033 | 0.00000 | 0.00000 | 0.60 | 10094.40 |
174 | 2009.01.12 02:22 | close | 86 | 0.03 | 1.18961 | 0.00000 | 0.00000 | 2.09 | 10096.49 |
175 | 2009.01.12 03:00 | sell | 88 | 0.02 | 1.18907 | 0.00000 | 0.00000 | ||
176 | 2009.01.12 03:25 | close | 88 | 0.02 | 1.18891 | 0.00000 | 0.00000 | 0.27 | 10096.76 |
177 | 2009.01.12 04:00 | sell | 89 | 0.03 | 1.18845 | 0.00000 | 0.00000 | ||
178 | 2009.01.12 05:00 | sell | 90 | 0.02 | 1.19087 | 0.00000 | 0.00000 | ||
179 | 2009.01.12 06:00 | sell | 91 | 0.03 | 1.19314 | 0.00000 | 0.00000 | ||
180 | 2009.01.12 07:00 | sell | 92 | 0.02 | 1.19100 | 0.00000 | 0.00000 | ||
181 | 2009.01.12 08:00 | sell | 93 | 0.03 | 1.19242 | 0.00000 | 0.00000 | ||
182 | 2009.01.12 09:00 | sell | 94 | 0.02 | 1.19342 | 0.00000 | 0.00000 | ||
183 | 2009.01.12 10:00 | sell | 95 | 0.03 | 1.19738 | 0.00000 | 0.00000 | ||
184 | 2009.01.12 11:00 | sell | 96 | 0.04 | 1.19544 | 0.00000 | 0.00000 | ||
185 | 2009.01.12 11:52 | close | 96 | 0.04 | 1.19265 | 0.00000 | 0.00000 | 9.36 | 10106.12 |
186 | 2009.01.12 11:52 | close | 95 | 0.03 | 1.19265 | 0.00000 | 0.00000 | 11.90 | 10118.02 |
187 | 2009.01.12 11:52 | close | 94 | 0.02 | 1.19265 | 0.00000 | 0.00000 | 1.29 | 10119.31 |
188 | 2009.01.12 11:52 | close | 93 | 0.03 | 1.19265 | 0.00000 | 0.00000 | -0.58 | 10118.73 |
189 | 2009.01.12 11:52 | close | 92 | 0.02 | 1.19265 | 0.00000 | 0.00000 | -2.77 | 10115.96 |
190 | 2009.01.12 11:52 | close | 91 | 0.03 | 1.19265 | 0.00000 | 0.00000 | 1.23 | 10117.19 |
191 | 2009.01.12 11:52 | close | 90 | 0.02 | 1.19265 | 0.00000 | 0.00000 | -2.98 | 10114.21 |
192 | 2009.01.12 11:52 | close | 89 | 0.03 | 1.19265 | 0.00000 | 0.00000 | -10.56 | 10103.65 |
193 | 2009.01.12 12:00 | sell | 97 | 0.02 | 1.19392 | 0.00000 | 0.00000 | ||
194 | 2009.01.12 13:00 | sell | 98 | 0.02 | 1.19788 | 0.00000 | 0.00000 | ||
195 | 2009.01.12 13:15 | close | 98 | 0.02 | 1.19775 | 0.00000 | 0.00000 | 0.22 | 10103.87 |
196 | 2009.01.12 14:00 | sell | 99 | 0.02 | 1.19795 | 0.00000 | 0.00000 | ||
197 | 2009.01.12 14:52 | close | 99 | 0.02 | 1.19491 | 0.00000 | 0.00000 | 5.09 | 10108.96 |
198 | 2009.01.12 14:52 | close | 97 | 0.02 | 1.19491 | 0.00000 | 0.00000 | -1.66 | 10107.30 |
199 | 2009.01.12 15:00 | sell | 100 | 0.03 | 1.19403 | 0.00000 | 0.00000 | ||
200 | 2009.01.12 16:00 | sell | 101 | 0.02 | 1.20035 | 0.00000 | 0.00000 | ||
201 | 2009.01.12 17:00 | sell | 102 | 0.03 | 1.20395 | 0.00000 | 0.00000 | ||
202 | 2009.01.12 18:00 | sell | 103 | 0.02 | 1.20761 | 0.00000 | 0.00000 | ||
203 | 2009.01.12 19:00 | sell | 104 | 0.03 | 1.21119 | 0.00000 | 0.00000 | ||
204 | 2009.01.12 20:00 | sell | 105 | 0.04 | 1.21189 | 0.00000 | 0.00000 | ||
205 | 2009.01.12 21:00 | sell | 106 | 0.05 | 1.21460 | 0.00000 | 0.00000 | ||
206 | 2009.01.12 22:00 | sell | 107 | 0.02 | 1.21510 | 0.00000 | 0.00000 | ||
207 | 2009.01.12 23:00 | sell | 108 | 0.03 | 1.21817 | 0.00000 | 0.00000 | ||
208 | 2009.01.13 00:00 | sell | 109 | 0.04 | 1.21811 | 0.00000 | 0.00000 | ||
209 | 2009.01.13 01:00 | sell | 110 | 0.02 | 1.21667 | 0.00000 | 0.00000 | ||
210 | 2009.01.13 02:00 | sell | 111 | 0.03 | 1.22017 | 0.00000 | 0.00000 | ||
211 | 2009.01.13 03:00 | sell | 112 | 0.02 | 1.21844 | 0.00000 | 0.00000 | ||
212 | 2009.01.13 04:00 | sell | 113 | 0.03 | 1.21827 | 0.00000 | 0.00000 | ||
213 | 2009.01.13 05:00 | sell | 114 | 0.04 | 1.21916 | 0.00000 | 0.00000 | ||
214 | 2009.01.14 07:13 | close | 114 | 0.04 | 1.21283 | 0.00000 | 0.00000 | 20.86 | 10128.16 |
215 | 2009.01.14 07:13 | close | 113 | 0.03 | 1.21283 | 0.00000 | 0.00000 | 13.44 | 10141.60 |
216 | 2009.01.14 07:13 | close | 112 | 0.02 | 1.21283 | 0.00000 | 0.00000 | 9.24 | 10150.84 |
217 | 2009.01.14 07:13 | close | 111 | 0.03 | 1.21283 | 0.00000 | 0.00000 | 18.14 | 10168.98 |
218 | 2009.01.14 07:13 | close | 110 | 0.02 | 1.21283 | 0.00000 | 0.00000 | 6.32 | 10175.30 |
219 | 2009.01.14 07:13 | close | 109 | 0.04 | 1.21283 | 0.00000 | 0.00000 | 17.39 | 10192.69 |
220 | 2009.01.14 07:13 | close | 108 | 0.03 | 1.21283 | 0.00000 | 0.00000 | 13.17 | 10205.86 |
221 | 2009.01.14 07:13 | close | 107 | 0.02 | 1.21283 | 0.00000 | 0.00000 | 3.72 | 10209.58 |
222 | 2009.01.14 07:13 | close | 106 | 0.05 | 1.21283 | 0.00000 | 0.00000 | 7.24 | 10216.82 |
223 | 2009.01.14 07:13 | close | 105 | 0.04 | 1.21283 | 0.00000 | 0.00000 | -3.15 | 10213.67 |
224 | 2009.01.14 07:13 | close | 104 | 0.03 | 1.21283 | 0.00000 | 0.00000 | -4.10 | 10209.58 |
225 | 2009.01.14 07:13 | close | 103 | 0.02 | 1.21283 | 0.00000 | 0.00000 | -8.63 | 10200.94 |
226 | 2009.01.14 07:13 | close | 102 | 0.03 | 1.21283 | 0.00000 | 0.00000 | -22.01 | 10178.94 |
227 | 2009.01.14 07:13 | close | 101 | 0.02 | 1.21283 | 0.00000 | 0.00000 | -20.60 | 10158.33 |
228 | 2009.01.14 07:13 | close | 100 | 0.03 | 1.21283 | 0.00000 | 0.00000 | -46.54 | 10111.80 |
229 | 2009.01.14 08:00 | buy | 115 | 0.05 | 1.21324 | 0.00000 | 0.00000 | ||
230 | 2009.01.14 08:06 | close | 115 | 0.05 | 1.21434 | 0.00000 | 0.00000 | 4.53 | 10116.33 |
231 | 2009.01.14 09:00 | sell | 116 | 0.02 | 1.21460 | 0.00000 | 0.00000 | ||
232 | 2009.01.14 09:15 | close | 116 | 0.02 | 1.21365 | 0.00000 | 0.00000 | 1.57 | 10117.90 |
233 | 2009.01.14 10:00 | sell | 117 | 0.03 | 1.22080 | 0.00000 | 0.00000 | ||
234 | 2009.01.14 10:22 | close | 117 | 0.03 | 1.22021 | 0.00000 | 0.00000 | 1.45 | 10119.35 |
235 | 2009.01.14 11:00 | buy | 118 | 0.02 | 1.22394 | 0.00000 | 0.00000 | ||
236 | 2009.01.14 12:00 | buy | 119 | 0.03 | 1.22054 | 0.00000 | 0.00000 | ||
237 | 2009.01.14 13:00 | buy | 120 | 0.04 | 1.22224 | 0.00000 | 0.00000 | ||
238 | 2009.01.14 13:47 | close | 120 | 0.04 | 1.22292 | 0.00000 | 0.00000 | 2.22 | 10121.57 |
239 | 2009.01.14 13:47 | close | 119 | 0.03 | 1.22292 | 0.00000 | 0.00000 | 5.84 | 10127.41 |
240 | 2009.01.14 13:47 | close | 118 | 0.02 | 1.22292 | 0.00000 | 0.00000 | -1.67 | 10125.74 |
241 | 2009.01.14 14:00 | sell | 121 | 0.02 | 1.22240 | 0.00000 | 0.00000 | ||
242 | 2009.01.14 15:00 | sell | 122 | 0.02 | 1.23058 | 0.00000 | 0.00000 | ||
243 | 2009.01.14 15:05 | close | 122 | 0.02 | 1.23041 | 0.00000 | 0.00000 | 0.28 | 10126.02 |
244 | 2009.01.14 16:00 | sell | 123 | 0.02 | 1.23628 | 0.00000 | 0.00000 | ||
245 | 2009.01.14 17:00 | sell | 124 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
246 | 2009.01.14 17:17 | close | 124 | 0.02 | 1.24317 | 0.00000 | 0.00000 | 0.53 | 10126.55 |
247 | 2009.01.14 18:00 | sell | 125 | 0.03 | 1.23725 | 0.00000 | 0.00000 | ||
248 | 2009.01.14 19:00 | sell | 126 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
249 | 2009.01.14 20:00 | sell | 127 | 0.02 | 1.24738 | 0.00000 | 0.00000 | ||
250 | 2009.01.14 21:00 | sell | 128 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
251 | 2009.01.14 22:00 | sell | 129 | 0.03 | 1.24775 | 0.00000 | 0.00000 | ||
252 | 2009.01.14 23:00 | sell | 130 | 0.04 | 1.24820 | 0.00000 | 0.00000 | ||
253 | 2009.01.15 00:00 | sell | 131 | 0.05 | 1.24750 | 0.00000 | 0.00000 | ||
254 | 2009.01.15 01:00 | sell | 132 | 0.06 | 1.24570 | 0.00000 | 0.00000 | ||
255 | 2009.01.15 02:00 | sell | 133 | 0.07 | 1.24475 | 0.00000 | 0.00000 | ||
256 | 2009.01.15 03:00 | sell | 134 | 0.08 | 1.24525 | 0.00000 | 0.00000 | ||
257 | 2009.01.15 04:00 | sell | 135 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
258 | 2009.01.15 05:00 | sell | 136 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
259 | 2009.01.15 06:00 | sell | 137 | 0.02 | 1.24590 | 0.00000 | 0.00000 | ||
260 | 2009.01.15 07:35 | close | 137 | 0.02 | 1.24417 | 0.00000 | 0.00000 | 2.78 | 10129.33 |
261 | 2009.01.15 07:35 | close | 136 | 0.02 | 1.24417 | 0.00000 | 0.00000 | 4.95 | 10134.28 |
262 | 2009.01.15 07:35 | close | 135 | 0.02 | 1.24417 | 0.00000 | 0.00000 | 4.95 | 10139.23 |
263 | 2009.01.15 07:35 | close | 134 | 0.08 | 1.24417 | 0.00000 | 0.00000 | 6.94 | 10146.17 |
264 | 2009.01.15 07:35 | close | 133 | 0.07 | 1.24417 | 0.00000 | 0.00000 | 3.26 | 10149.43 |
265 | 2009.01.15 07:35 | close | 132 | 0.06 | 1.24417 | 0.00000 | 0.00000 | 7.38 | 10156.81 |
266 | 2009.01.15 07:35 | close | 131 | 0.05 | 1.24417 | 0.00000 | 0.00000 | 13.38 | 10170.19 |
267 | 2009.01.15 07:35 | close | 130 | 0.04 | 1.24417 | 0.00000 | 0.00000 | 12.89 | 10183.08 |
268 | 2009.01.15 07:35 | close | 129 | 0.03 | 1.24417 | 0.00000 | 0.00000 | 8.58 | 10191.65 |
269 | 2009.01.15 07:35 | close | 128 | 0.02 | 1.24417 | 0.00000 | 0.00000 | 1.05 | 10192.71 |
270 | 2009.01.15 07:35 | close | 127 | 0.02 | 1.24417 | 0.00000 | 0.00000 | 5.12 | 10197.83 |
271 | 2009.01.15 07:35 | close | 126 | 0.04 | 1.24417 | 0.00000 | 0.00000 | -0.62 | 10197.21 |
272 | 2009.01.15 07:35 | close | 125 | 0.03 | 1.24417 | 0.00000 | 0.00000 | -16.74 | 10180.47 |
273 | 2009.01.15 07:35 | close | 123 | 0.02 | 1.24417 | 0.00000 | 0.00000 | -12.72 | 10167.75 |
274 | 2009.01.15 07:35 | close | 121 | 0.02 | 1.24417 | 0.00000 | 0.00000 | -35.04 | 10132.72 |
275 | 2009.01.15 08:00 | sell | 138 | 0.02 | 1.24556 | 0.00000 | 0.00000 | ||
276 | 2009.01.15 09:00 | sell | 139 | 0.02 | 1.24930 | 0.00000 | 0.00000 | ||
277 | 2009.01.15 09:17 | close | 139 | 0.02 | 1.24889 | 0.00000 | 0.00000 | 0.66 | 10133.38 |
278 | 2009.01.15 10:00 | sell | 140 | 0.03 | 1.24960 | 0.00000 | 0.00000 | ||
279 | 2009.01.15 10:17 | close | 140 | 0.03 | 1.24881 | 0.00000 | 0.00000 | 1.90 | 10135.28 |
280 | 2009.01.15 10:47 | close | 138 | 0.02 | 1.24481 | 0.00000 | 0.00000 | 1.21 | 10136.49 |
281 | 2009.01.15 11:00 | sell | 141 | 0.02 | 1.24512 | 0.00000 | 0.00000 | ||
282 | 2009.01.15 11:17 | close | 141 | 0.02 | 1.24446 | 0.00000 | 0.00000 | 1.06 | 10137.55 |
283 | 2009.01.15 12:00 | sell | 142 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
284 | 2009.01.15 12:25 | close | 142 | 0.03 | 1.24291 | 0.00000 | 0.00000 | 0.48 | 10138.03 |
285 | 2009.01.15 13:00 | sell | 143 | 0.04 | 1.24320 | 0.00000 | 0.00000 | ||
286 | 2009.01.15 14:00 | sell | 144 | 0.02 | 1.24816 | 0.00000 | 0.00000 | ||
287 | 2009.01.15 14:47 | close | 144 | 0.02 | 1.24758 | 0.00000 | 0.00000 | 0.93 | 10138.96 |
288 | 2009.01.15 15:00 | sell | 145 | 0.03 | 1.24662 | 0.00000 | 0.00000 | ||
289 | 2009.01.15 15:05 | close | 145 | 0.03 | 1.24636 | 0.00000 | 0.00000 | 0.63 | 10139.59 |
290 | 2009.01.15 16:00 | sell | 146 | 0.04 | 1.25385 | 0.00000 | 0.00000 | ||
291 | 2009.01.15 17:00 | sell | 147 | 0.02 | 1.26507 | 0.00000 | 0.00000 | ||
292 | 2009.01.15 18:00 | sell | 148 | 0.02 | 1.26229 | 0.00000 | 0.00000 | ||
293 | 2009.01.15 19:00 | sell | 149 | 0.02 | 1.26015 | 0.00000 | 0.00000 | ||
294 | 2009.01.15 20:00 | sell | 150 | 0.02 | 1.25646 | 0.00000 | 0.00000 | ||
295 | 2009.01.15 20:22 | close | 150 | 0.02 | 1.25410 | 0.00000 | 0.00000 | 3.76 | 10143.35 |
296 | 2009.01.15 20:22 | close | 149 | 0.02 | 1.25410 | 0.00000 | 0.00000 | 9.65 | 10153.00 |
297 | 2009.01.15 20:22 | close | 148 | 0.02 | 1.25410 | 0.00000 | 0.00000 | 13.06 | 10166.06 |
298 | 2009.01.15 20:22 | close | 147 | 0.02 | 1.25410 | 0.00000 | 0.00000 | 17.49 | 10183.55 |
299 | 2009.01.15 20:22 | close | 146 | 0.04 | 1.25410 | 0.00000 | 0.00000 | -0.80 | 10182.75 |
300 | 2009.01.15 20:22 | close | 143 | 0.04 | 1.25410 | 0.00000 | 0.00000 | -34.77 | 10147.98 |
301 | 2009.01.15 21:00 | sell | 151 | 0.02 | 1.25065 | 0.00000 | 0.00000 | ||
302 | 2009.01.15 21:02 | close | 151 | 0.02 | 1.25017 | 0.00000 | 0.00000 | 0.77 | 10148.75 |
303 | 2009.01.15 22:00 | sell | 152 | 0.03 | 1.25130 | 0.00000 | 0.00000 | ||
304 | 2009.01.15 22:35 | close | 152 | 0.03 | 1.25120 | 0.00000 | 0.00000 | 0.24 | 10148.99 |
305 | 2009.01.15 23:00 | sell | 153 | 0.04 | 1.25278 | 0.00000 | 0.00000 | ||
306 | 2009.01.15 23:05 | close | 153 | 0.04 | 1.25217 | 0.00000 | 0.00000 | 1.95 | 10150.94 |
307 | 2009.01.16 00:00 | sell | 154 | 0.05 | 1.25294 | 0.00000 | 0.00000 | ||
308 | 2009.01.16 00:20 | close | 154 | 0.05 | 1.25269 | 0.00000 | 0.00000 | 1.00 | 10151.94 |
309 | 2009.01.16 01:00 | buy | 155 | 0.02 | 1.25200 | 0.00000 | 0.00000 | ||
310 | 2009.01.16 02:00 | buy | 156 | 0.02 | 1.25214 | 0.00000 | 0.00000 | ||
311 | 2009.01.16 03:00 | buy | 157 | 0.03 | 1.24634 | 0.00000 | 0.00000 | ||
312 | 2009.01.16 04:00 | buy | 158 | 0.02 | 1.24694 | 0.00000 | 0.00000 | ||
313 | 2009.01.16 05:00 | buy | 159 | 0.02 | 1.24503 | 0.00000 | 0.00000 | ||
314 | 2009.01.16 06:00 | buy | 160 | 0.02 | 1.24579 | 0.00000 | 0.00000 | ||
315 | 2009.01.16 07:00 | buy | 161 | 0.03 | 1.24519 | 0.00000 | 0.00000 | ||
316 | 2009.01.16 08:00 | buy | 162 | 0.04 | 1.24519 | 0.00000 | 0.00000 | ||
317 | 2009.01.16 09:00 | buy | 163 | 0.02 | 1.24124 | 0.00000 | 0.00000 | ||
318 | 2009.01.16 09:52 | close | 163 | 0.02 | 1.24618 | 0.00000 | 0.00000 | 7.93 | 10159.87 |
319 | 2009.01.16 09:52 | close | 162 | 0.04 | 1.24618 | 0.00000 | 0.00000 | 3.18 | 10163.05 |
320 | 2009.01.16 09:52 | close | 161 | 0.03 | 1.24618 | 0.00000 | 0.00000 | 2.38 | 10165.43 |
321 | 2009.01.16 09:52 | close | 160 | 0.02 | 1.24618 | 0.00000 | 0.00000 | 0.63 | 10166.06 |
322 | 2009.01.16 09:52 | close | 159 | 0.02 | 1.24618 | 0.00000 | 0.00000 | 1.85 | 10167.91 |
323 | 2009.01.16 09:52 | close | 158 | 0.02 | 1.24618 | 0.00000 | 0.00000 | -1.22 | 10166.69 |
324 | 2009.01.16 09:52 | close | 157 | 0.03 | 1.24618 | 0.00000 | 0.00000 | -0.39 | 10166.30 |
325 | 2009.01.16 09:52 | close | 156 | 0.02 | 1.24618 | 0.00000 | 0.00000 | -9.57 | 10156.73 |
326 | 2009.01.16 09:52 | close | 155 | 0.02 | 1.24618 | 0.00000 | 0.00000 | -9.34 | 10147.39 |
327 | 2009.01.16 10:00 | buy | 164 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
328 | 2009.01.16 10:05 | close | 164 | 0.02 | 1.24774 | 0.00000 | 0.00000 | 0.87 | 10148.26 |
329 | 2009.01.16 11:00 | sell | 165 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
330 | 2009.01.16 11:17 | close | 165 | 0.02 | 1.24149 | 0.00000 | 0.00000 | 2.27 | 10150.53 |
331 | 2009.01.16 12:00 | sell | 166 | 0.03 | 1.23755 | 0.00000 | 0.00000 | ||
332 | 2009.01.16 12:17 | close | 166 | 0.03 | 1.23647 | 0.00000 | 0.00000 | 2.62 | 10153.15 |
333 | 2009.01.16 13:00 | buy | 167 | 0.02 | 1.23446 | 0.00000 | 0.00000 | ||
334 | 2009.01.16 13:12 | close | 167 | 0.02 | 1.23523 | 0.00000 | 0.00000 | 1.25 | 10154.40 |
335 | 2009.01.16 14:00 | sell | 168 | 0.02 | 1.23710 | 0.00000 | 0.00000 | ||
336 | 2009.01.16 15:00 | sell | 169 | 0.02 | 1.24055 | 0.00000 | 0.00000 | ||
337 | 2009.01.16 15:12 | close | 169 | 0.02 | 1.24004 | 0.00000 | 0.00000 | 0.82 | 10155.22 |
338 | 2009.01.16 15:22 | close | 168 | 0.02 | 1.23678 | 0.00000 | 0.00000 | 0.52 | 10155.74 |
339 | 2009.01.16 16:00 | buy | 170 | 0.03 | 1.23774 | 0.00000 | 0.00000 | ||
340 | 2009.01.16 16:12 | close | 170 | 0.03 | 1.23906 | 0.00000 | 0.00000 | 3.20 | 10158.94 |
341 | 2009.01.16 17:00 | sell | 171 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
342 | 2009.01.16 17:15 | close | 171 | 0.02 | 1.24713 | 0.00000 | 0.00000 | 1.40 | 10160.34 |
343 | 2009.01.16 18:00 | sell | 172 | 0.03 | 1.25429 | 0.00000 | 0.00000 | ||
344 | 2009.01.16 18:05 | close | 172 | 0.03 | 1.25351 | 0.00000 | 0.00000 | 1.87 | 10162.21 |
345 | 2009.01.16 19:00 | buy | 173 | 0.02 | 1.25225 | 0.00000 | 0.00000 | ||
346 | 2009.01.16 20:00 | buy | 174 | 0.03 | 1.25094 | 0.00000 | 0.00000 | ||
347 | 2009.01.16 21:00 | buy | 175 | 0.02 | 1.24894 | 0.00000 | 0.00000 | ||
348 | 2009.01.16 22:00 | buy | 176 | 0.02 | 1.24827 | 0.00000 | 0.00000 | ||
349 | 2009.01.19 00:00 | buy | 177 | 0.03 | 1.23894 | 0.00000 | 0.00000 | ||
350 | 2009.01.19 01:00 | buy | 178 | 0.04 | 1.23904 | 0.00000 | 0.00000 | ||
351 | 2009.01.19 02:00 | buy | 179 | 0.02 | 1.24451 | 0.00000 | 0.00000 | ||
352 | 2009.01.19 03:00 | buy | 180 | 0.02 | 1.24114 | 0.00000 | 0.00000 | ||
353 | 2009.01.19 04:00 | buy | 181 | 0.02 | 1.23974 | 0.00000 | 0.00000 | ||
354 | 2009.01.19 05:00 | buy | 182 | 0.03 | 1.23994 | 0.00000 | 0.00000 | ||
355 | 2009.01.19 06:00 | buy | 183 | 0.02 | 1.24009 | 0.00000 | 0.00000 | ||
356 | 2009.01.19 07:00 | buy | 184 | 0.02 | 1.24264 | 0.00000 | 0.00000 | ||
357 | 2009.01.19 08:00 | buy | 185 | 0.03 | 1.24204 | 0.00000 | 0.00000 | ||
358 | 2009.01.19 08:06 | close | 185 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 3.33 | 10165.54 |
359 | 2009.01.19 08:06 | close | 184 | 0.02 | 1.24342 | 0.00000 | 0.00000 | 1.25 | 10166.79 |
360 | 2009.01.19 08:06 | close | 183 | 0.02 | 1.24342 | 0.00000 | 0.00000 | 5.36 | 10172.15 |
361 | 2009.01.19 08:06 | close | 182 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 8.40 | 10180.55 |
362 | 2009.01.19 08:06 | close | 181 | 0.02 | 1.24342 | 0.00000 | 0.00000 | 5.92 | 10186.47 |
363 | 2009.01.19 08:06 | close | 180 | 0.02 | 1.24342 | 0.00000 | 0.00000 | 3.67 | 10190.14 |
364 | 2009.01.19 08:06 | close | 179 | 0.02 | 1.24342 | 0.00000 | 0.00000 | -1.75 | 10188.39 |
365 | 2009.01.19 08:06 | close | 178 | 0.04 | 1.24342 | 0.00000 | 0.00000 | 14.09 | 10202.48 |
366 | 2009.01.19 08:06 | close | 177 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 10.81 | 10213.29 |
367 | 2009.01.19 08:06 | close | 176 | 0.02 | 1.24342 | 0.00000 | 0.00000 | -7.81 | 10205.48 |
368 | 2009.01.19 08:06 | close | 175 | 0.02 | 1.24342 | 0.00000 | 0.00000 | -8.89 | 10196.59 |
369 | 2009.01.19 08:06 | close | 174 | 0.03 | 1.24342 | 0.00000 | 0.00000 | -18.16 | 10178.43 |
370 | 2009.01.19 08:06 | close | 173 | 0.02 | 1.24342 | 0.00000 | 0.00000 | -14.21 | 10164.22 |
371 | 2009.01.19 09:00 | buy | 186 | 0.02 | 1.24684 | 0.00000 | 0.00000 | ||
372 | 2009.01.19 09:07 | close | 186 | 0.02 | 1.24732 | 0.00000 | 0.00000 | 0.77 | 10164.99 |
373 | 2009.01.19 10:00 | buy | 187 | 0.03 | 1.24541 | 0.00000 | 0.00000 | ||
374 | 2009.01.19 11:00 | buy | 188 | 0.04 | 1.24210 | 0.00000 | 0.00000 | ||
375 | 2009.01.19 12:00 | buy | 189 | 0.02 | 1.24028 | 0.00000 | 0.00000 | ||
376 | 2009.01.19 12:17 | close | 189 | 0.02 | 1.24409 | 0.00000 | 0.00000 | 6.12 | 10171.11 |
377 | 2009.01.19 12:17 | close | 188 | 0.04 | 1.24409 | 0.00000 | 0.00000 | 6.40 | 10177.51 |
378 | 2009.01.19 12:17 | close | 187 | 0.03 | 1.24409 | 0.00000 | 0.00000 | -3.18 | 10174.33 |
379 | 2009.01.19 13:00 | sell | 190 | 0.03 | 1.24425 | 0.00000 | 0.00000 | ||
380 | 2009.01.19 14:00 | sell | 191 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
381 | 2009.01.19 15:00 | sell | 192 | 0.02 | 1.24963 | 0.00000 | 0.00000 | ||
382 | 2009.01.19 16:00 | sell | 193 | 0.03 | 1.25617 | 0.00000 | 0.00000 | ||
383 | 2009.01.19 17:00 | sell | 194 | 0.02 | 1.25473 | 0.00000 | 0.00000 | ||
384 | 2009.01.19 18:00 | sell | 195 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
385 | 2009.01.19 18:27 | close | 195 | 0.03 | 1.25043 | 0.00000 | 0.00000 | 2.69 | 10177.02 |
386 | 2009.01.19 18:27 | close | 194 | 0.02 | 1.25043 | 0.00000 | 0.00000 | 6.88 | 10183.90 |
387 | 2009.01.19 18:27 | close | 193 | 0.03 | 1.25043 | 0.00000 | 0.00000 | 13.77 | 10197.67 |
388 | 2009.01.19 18:27 | close | 192 | 0.02 | 1.25043 | 0.00000 | 0.00000 | -1.28 | 10196.39 |
389 | 2009.01.19 18:27 | close | 191 | 0.02 | 1.25043 | 0.00000 | 0.00000 | -2.61 | 10193.78 |
390 | 2009.01.19 18:27 | close | 190 | 0.03 | 1.25043 | 0.00000 | 0.00000 | -14.83 | 10178.95 |
391 | 2009.01.19 19:00 | buy | 196 | 0.04 | 1.25022 | 0.00000 | 0.00000 | ||
392 | 2009.01.19 19:10 | close | 196 | 0.04 | 1.25027 | 0.00000 | 0.00000 | 0.16 | 10179.11 |
393 | 2009.01.19 20:00 | buy | 197 | 0.05 | 1.25149 | 0.00000 | 0.00000 | ||
394 | 2009.01.19 20:35 | close | 197 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 1.64 | 10180.75 |
395 | 2009.01.19 21:00 | sell | 198 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
396 | 2009.01.19 21:25 | close | 198 | 0.02 | 1.25037 | 0.00000 | 0.00000 | 0.29 | 10181.04 |
397 | 2009.01.19 22:00 | sell | 199 | 0.03 | 1.25400 | 0.00000 | 0.00000 | ||
398 | 2009.01.19 22:25 | close | 199 | 0.03 | 1.25389 | 0.00000 | 0.00000 | 0.26 | 10181.30 |
399 | 2009.01.19 23:00 | buy | 200 | 0.02 | 1.25406 | 0.00000 | 0.00000 | ||
400 | 2009.01.19 23:22 | close | 200 | 0.02 | 1.25436 | 0.00000 | 0.00000 | 0.48 | 10181.78 |
401 | 2009.01.20 00:00 | buy | 201 | 0.03 | 1.25437 | 0.00000 | 0.00000 | ||
402 | 2009.01.20 01:00 | buy | 202 | 0.04 | 1.25401 | 0.00000 | 0.00000 | ||
403 | 2009.01.20 01:42 | close | 202 | 0.04 | 1.25532 | 0.00000 | 0.00000 | 4.17 | 10185.95 |
404 | 2009.01.20 01:42 | close | 201 | 0.03 | 1.25532 | 0.00000 | 0.00000 | 2.27 | 10188.22 |
405 | 2009.01.20 02:00 | sell | 203 | 0.02 | 1.25712 | 0.00000 | 0.00000 | ||
406 | 2009.01.20 03:00 | sell | 204 | 0.02 | 1.25685 | 0.00000 | 0.00000 | ||
407 | 2009.01.20 03:52 | close | 204 | 0.02 | 1.25661 | 0.00000 | 0.00000 | 0.38 | 10188.60 |
408 | 2009.01.20 03:57 | close | 203 | 0.02 | 1.25689 | 0.00000 | 0.00000 | 0.37 | 10188.97 |
409 | 2009.01.20 04:00 | sell | 205 | 0.02 | 1.25610 | 0.00000 | 0.00000 | ||
410 | 2009.01.20 05:00 | sell | 206 | 0.02 | 1.25690 | 0.00000 | 0.00000 | ||
411 | 2009.01.20 06:00 | sell | 207 | 0.03 | 1.25890 | 0.00000 | 0.00000 | ||
412 | 2009.01.20 06:52 | close | 207 | 0.03 | 1.25753 | 0.00000 | 0.00000 | 3.27 | 10192.24 |
413 | 2009.01.20 06:52 | close | 206 | 0.02 | 1.25753 | 0.00000 | 0.00000 | -1.00 | 10191.24 |
414 | 2009.01.20 06:52 | close | 205 | 0.02 | 1.25753 | 0.00000 | 0.00000 | -2.27 | 10188.97 |
415 | 2009.01.20 07:00 | buy | 208 | 0.04 | 1.25811 | 0.00000 | 0.00000 | ||
416 | 2009.01.20 08:00 | buy | 209 | 0.02 | 1.25654 | 0.00000 | 0.00000 | ||
417 | 2009.01.20 08:06 | close | 209 | 0.02 | 1.25868 | 0.00000 | 0.00000 | 3.40 | 10192.37 |
418 | 2009.01.20 08:06 | close | 208 | 0.04 | 1.25868 | 0.00000 | 0.00000 | 1.81 | 10194.18 |
419 | 2009.01.20 09:00 | buy | 210 | 0.02 | 1.26285 | 0.00000 | 0.00000 | ||
420 | 2009.01.20 10:00 | buy | 211 | 0.03 | 1.26014 | 0.00000 | 0.00000 | ||
421 | 2009.01.20 11:00 | buy | 212 | 0.04 | 1.25812 | 0.00000 | 0.00000 | ||
422 | 2009.01.20 11:52 | close | 212 | 0.04 | 1.26038 | 0.00000 | 0.00000 | 7.17 | 10201.35 |
423 | 2009.01.20 11:52 | close | 211 | 0.03 | 1.26038 | 0.00000 | 0.00000 | 0.57 | 10201.92 |
424 | 2009.01.20 11:52 | close | 210 | 0.02 | 1.26038 | 0.00000 | 0.00000 | -3.92 | 10198.00 |
425 | 2009.01.20 12:00 | sell | 213 | 0.02 | 1.26010 | 0.00000 | 0.00000 | ||
426 | 2009.01.20 13:00 | sell | 214 | 0.02 | 1.26544 | 0.00000 | 0.00000 | ||
427 | 2009.01.20 13:17 | close | 214 | 0.02 | 1.26445 | 0.00000 | 0.00000 | 1.57 | 10199.57 |
428 | 2009.01.20 14:00 | sell | 215 | 0.02 | 1.26450 | 0.00000 | 0.00000 | ||
429 | 2009.01.20 15:00 | sell | 216 | 0.02 | 1.26619 | 0.00000 | 0.00000 | ||
430 | 2009.01.20 15:23 | close | 216 | 0.02 | 1.26320 | 0.00000 | 0.00000 | 4.73 | 10204.30 |
431 | 2009.01.20 15:23 | close | 215 | 0.02 | 1.26320 | 0.00000 | 0.00000 | 2.06 | 10206.36 |
432 | 2009.01.20 15:23 | close | 213 | 0.02 | 1.26320 | 0.00000 | 0.00000 | -4.91 | 10201.45 |
433 | 2009.01.20 16:00 | sell | 217 | 0.02 | 1.26298 | 0.00000 | 0.00000 | ||
434 | 2009.01.20 16:10 | close | 217 | 0.02 | 1.26283 | 0.00000 | 0.00000 | 0.24 | 10201.69 |
435 | 2009.01.20 17:00 | sell | 218 | 0.03 | 1.26035 | 0.00000 | 0.00000 | ||
436 | 2009.01.20 17:22 | close | 218 | 0.03 | 1.25983 | 0.00000 | 0.00000 | 1.24 | 10202.93 |
437 | 2009.01.20 18:00 | sell | 219 | 0.04 | 1.26030 | 0.00000 | 0.00000 | ||
438 | 2009.01.20 18:17 | close | 219 | 0.04 | 1.25998 | 0.00000 | 0.00000 | 1.02 | 10203.95 |
439 | 2009.01.20 19:00 | sell | 220 | 0.05 | 1.26250 | 0.00000 | 0.00000 | ||
440 | 2009.01.20 20:00 | sell | 221 | 0.06 | 1.26429 | 0.00000 | 0.00000 | ||
441 | 2009.01.20 21:00 | sell | 222 | 0.07 | 1.26510 | 0.00000 | 0.00000 | ||
442 | 2009.01.20 22:00 | sell | 223 | 0.08 | 1.26740 | 0.00000 | 0.00000 | ||
443 | 2009.01.20 23:00 | sell | 224 | 0.09 | 1.26701 | 0.00000 | 0.00000 | ||
444 | 2009.01.21 00:00 | sell | 225 | 0.02 | 1.26562 | 0.00000 | 0.00000 | ||
445 | 2009.01.21 01:00 | sell | 226 | 0.03 | 1.26545 | 0.00000 | 0.00000 | ||
446 | 2009.01.21 02:00 | sell | 227 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
447 | 2009.01.21 02:36 | close | 227 | 0.02 | 1.26580 | 0.00000 | 0.00000 | 0.16 | 10204.11 |
448 | 2009.01.21 02:36 | close | 226 | 0.03 | 1.26580 | 0.00000 | 0.00000 | -0.83 | 10203.28 |
449 | 2009.01.21 02:36 | close | 225 | 0.02 | 1.26580 | 0.00000 | 0.00000 | -0.28 | 10203.00 |
450 | 2009.01.21 02:36 | close | 224 | 0.09 | 1.26580 | 0.00000 | 0.00000 | 8.55 | 10211.55 |
451 | 2009.01.21 02:36 | close | 223 | 0.08 | 1.26580 | 0.00000 | 0.00000 | 10.06 | 10221.61 |
452 | 2009.01.21 02:36 | close | 222 | 0.07 | 1.26580 | 0.00000 | 0.00000 | -3.91 | 10217.70 |
453 | 2009.01.21 02:36 | close | 221 | 0.06 | 1.26580 | 0.00000 | 0.00000 | -7.20 | 10210.51 |
454 | 2009.01.21 02:36 | close | 220 | 0.05 | 1.26580 | 0.00000 | 0.00000 | -13.07 | 10197.44 |
455 | 2009.01.21 03:00 | sell | 228 | 0.03 | 1.26344 | 0.00000 | 0.00000 | ||
456 | 2009.01.21 03:10 | close | 228 | 0.03 | 1.26332 | 0.00000 | 0.00000 | 0.28 | 10197.72 |
457 | 2009.01.21 04:00 | sell | 229 | 0.04 | 1.26120 | 0.00000 | 0.00000 | ||
458 | 2009.01.21 04:17 | close | 229 | 0.04 | 1.26081 | 0.00000 | 0.00000 | 1.24 | 10198.96 |
459 | 2009.01.21 05:00 | sell | 230 | 0.05 | 1.25962 | 0.00000 | 0.00000 | ||
460 | 2009.01.21 06:00 | sell | 231 | 0.02 | 1.26397 | 0.00000 | 0.00000 | ||
461 | 2009.01.21 06:23 | close | 231 | 0.02 | 1.26325 | 0.00000 | 0.00000 | 1.14 | 10200.10 |
462 | 2009.01.21 07:00 | sell | 232 | 0.02 | 1.26036 | 0.00000 | 0.00000 | ||
463 | 2009.01.21 08:00 | sell | 233 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
464 | 2009.01.21 09:00 | sell | 234 | 0.03 | 1.26775 | 0.00000 | 0.00000 | ||
465 | 2009.01.21 10:00 | sell | 235 | 0.04 | 1.26455 | 0.00000 | 0.00000 | ||
466 | 2009.01.21 10:35 | close | 235 | 0.04 | 1.26313 | 0.00000 | 0.00000 | 4.50 | 10204.60 |
467 | 2009.01.21 10:35 | close | 234 | 0.03 | 1.26313 | 0.00000 | 0.00000 | 10.97 | 10215.57 |
468 | 2009.01.21 10:35 | close | 233 | 0.02 | 1.26313 | 0.00000 | 0.00000 | 4.39 | 10219.96 |
469 | 2009.01.21 10:35 | close | 232 | 0.02 | 1.26313 | 0.00000 | 0.00000 | -4.39 | 10215.57 |
470 | 2009.01.21 10:35 | close | 230 | 0.05 | 1.26313 | 0.00000 | 0.00000 | -13.89 | 10201.68 |
471 | 2009.01.21 11:00 | sell | 236 | 0.02 | 1.26515 | 0.00000 | 0.00000 | ||
472 | 2009.01.21 11:05 | close | 236 | 0.02 | 1.26491 | 0.00000 | 0.00000 | 0.38 | 10202.06 |
473 | 2009.01.21 12:00 | sell | 237 | 0.03 | 1.26258 | 0.00000 | 0.00000 | ||
474 | 2009.01.21 13:05 | close | 237 | 0.03 | 1.25981 | 0.00000 | 0.00000 | 6.60 | 10208.66 |
475 | 2009.01.21 14:00 | sell | 238 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
476 | 2009.01.21 14:15 | close | 238 | 0.02 | 1.26475 | 0.00000 | 0.00000 | 0.24 | 10208.90 |
477 | 2009.01.21 15:00 | buy | 239 | 0.02 | 1.26638 | 0.00000 | 0.00000 | ||
478 | 2009.01.21 16:00 | buy | 240 | 0.03 | 1.26135 | 0.00000 | 0.00000 | ||
479 | 2009.01.21 16:52 | close | 240 | 0.03 | 1.27085 | 0.00000 | 0.00000 | 22.43 | 10231.33 |
480 | 2009.01.21 16:52 | close | 239 | 0.02 | 1.27085 | 0.00000 | 0.00000 | 7.03 | 10238.36 |
481 | 2009.01.21 17:00 | buy | 241 | 0.04 | 1.27302 | 0.00000 | 0.00000 | ||
482 | 2009.01.21 17:17 | close | 241 | 0.04 | 1.27396 | 0.00000 | 0.00000 | 2.95 | 10241.31 |
483 | 2009.01.21 18:00 | buy | 242 | 0.05 | 1.27424 | 0.00000 | 0.00000 | ||
484 | 2009.01.21 18:05 | close | 242 | 0.05 | 1.27521 | 0.00000 | 0.00000 | 3.80 | 10245.11 |
485 | 2009.01.21 19:00 | sell | 243 | 0.02 | 1.26643 | 0.00000 | 0.00000 | ||
486 | 2009.01.21 19:15 | close | 243 | 0.02 | 1.26569 | 0.00000 | 0.00000 | 1.17 | 10246.28 |
487 | 2009.01.21 20:00 | buy | 244 | 0.02 | 1.26511 | 0.00000 | 0.00000 | ||
488 | 2009.01.21 20:05 | close | 244 | 0.02 | 1.26685 | 0.00000 | 0.00000 | 2.75 | 10249.03 |
489 | 2009.01.21 21:00 | sell | 245 | 0.02 | 1.26115 | 0.00000 | 0.00000 | ||
490 | 2009.01.21 21:05 | close | 245 | 0.02 | 1.25874 | 0.00000 | 0.00000 | 3.83 | 10252.86 |
491 | 2009.01.21 22:00 | sell | 246 | 0.03 | 1.25572 | 0.00000 | 0.00000 | ||
492 | 2009.01.21 22:22 | close | 246 | 0.03 | 1.25545 | 0.00000 | 0.00000 | 0.65 | 10253.51 |
493 | 2009.01.21 23:00 | sell | 247 | 0.04 | 1.25538 | 0.00000 | 0.00000 | ||
494 | 2009.01.21 23:22 | close | 247 | 0.04 | 1.25516 | 0.00000 | 0.00000 | 0.70 | 10254.21 |
495 | 2009.01.22 00:00 | buy | 248 | 0.02 | 1.25599 | 0.00000 | 0.00000 | ||
496 | 2009.01.22 00:06 | close | 248 | 0.02 | 1.25643 | 0.00000 | 0.00000 | 0.70 | 10254.91 |
497 | 2009.01.22 01:00 | buy | 249 | 0.03 | 1.26061 | 0.00000 | 0.00000 | ||
498 | 2009.01.22 01:05 | close | 249 | 0.03 | 1.26109 | 0.00000 | 0.00000 | 1.14 | 10256.05 |
499 | 2009.01.22 02:00 | buy | 250 | 0.04 | 1.26131 | 0.00000 | 0.00000 | ||
500 | 2009.01.22 02:17 | close | 250 | 0.04 | 1.26225 | 0.00000 | 0.00000 | 2.98 | 10259.03 |
501 | 2009.01.22 03:00 | sell | 251 | 0.02 | 1.25840 | 0.00000 | 0.00000 | ||
502 | 2009.01.22 03:05 | close | 251 | 0.02 | 1.25768 | 0.00000 | 0.00000 | 1.14 | 10260.17 |
503 | 2009.01.22 04:00 | buy | 252 | 0.02 | 1.25955 | 0.00000 | 0.00000 | ||
504 | 2009.01.22 05:00 | buy | 253 | 0.02 | 1.25964 | 0.00000 | 0.00000 | ||
505 | 2009.01.22 06:00 | buy | 254 | 0.02 | 1.25874 | 0.00000 | 0.00000 | ||
506 | 2009.01.22 07:00 | buy | 255 | 0.02 | 1.25914 | 0.00000 | 0.00000 | ||
507 | 2009.01.22 07:06 | close | 255 | 0.02 | 1.26003 | 0.00000 | 0.00000 | 1.41 | 10261.58 |
508 | 2009.01.22 07:06 | close | 254 | 0.02 | 1.26003 | 0.00000 | 0.00000 | 2.05 | 10263.63 |
509 | 2009.01.22 07:06 | close | 253 | 0.02 | 1.26003 | 0.00000 | 0.00000 | 0.62 | 10264.25 |
510 | 2009.01.22 07:06 | close | 252 | 0.02 | 1.26003 | 0.00000 | 0.00000 | 0.76 | 10265.01 |
511 | 2009.01.22 08:00 | buy | 256 | 0.02 | 1.25811 | 0.00000 | 0.00000 | ||
512 | 2009.01.22 08:12 | close | 256 | 0.02 | 1.25905 | 0.00000 | 0.00000 | 1.49 | 10266.50 |
513 | 2009.01.22 09:00 | buy | 257 | 0.03 | 1.26027 | 0.00000 | 0.00000 | ||
514 | 2009.01.22 09:22 | close | 257 | 0.03 | 1.26111 | 0.00000 | 0.00000 | 2.00 | 10268.50 |
515 | 2009.01.22 10:00 | buy | 258 | 0.04 | 1.25724 | 0.00000 | 0.00000 | ||
516 | 2009.01.22 10:53 | close | 258 | 0.04 | 1.25737 | 0.00000 | 0.00000 | 0.41 | 10268.91 |
517 | 2009.01.22 11:00 | buy | 259 | 0.05 | 1.25599 | 0.00000 | 0.00000 | ||
518 | 2009.01.22 11:17 | close | 259 | 0.05 | 1.25662 | 0.00000 | 0.00000 | 2.51 | 10271.42 |
519 | 2009.01.22 12:00 | sell | 260 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
520 | 2009.01.22 12:05 | close | 260 | 0.02 | 1.25936 | 0.00000 | 0.00000 | 0.76 | 10272.18 |
521 | 2009.01.22 13:00 | sell | 261 | 0.03 | 1.26080 | 0.00000 | 0.00000 | ||
522 | 2009.01.22 13:13 | close | 261 | 0.03 | 1.26018 | 0.00000 | 0.00000 | 1.48 | 10273.66 |
523 | 2009.01.22 14:00 | sell | 262 | 0.04 | 1.26165 | 0.00000 | 0.00000 | ||
524 | 2009.01.22 15:00 | sell | 263 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
525 | 2009.01.22 15:33 | close | 263 | 0.02 | 1.26748 | 0.00000 | 0.00000 | 3.42 | 10277.08 |
526 | 2009.01.22 16:00 | sell | 264 | 0.03 | 1.26333 | 0.00000 | 0.00000 | ||
527 | 2009.01.22 16:05 | close | 264 | 0.03 | 1.26231 | 0.00000 | 0.00000 | 2.42 | 10279.50 |
528 | 2009.01.22 16:05 | close | 262 | 0.04 | 1.26231 | 0.00000 | 0.00000 | -2.09 | 10277.41 |
529 | 2009.01.22 17:00 | buy | 265 | 0.04 | 1.26349 | 0.00000 | 0.00000 | ||
530 | 2009.01.22 17:05 | close | 265 | 0.04 | 1.26555 | 0.00000 | 0.00000 | 6.51 | 10283.92 |
531 | 2009.01.22 18:00 | sell | 266 | 0.02 | 1.26260 | 0.00000 | 0.00000 | ||
532 | 2009.01.22 18:10 | close | 266 | 0.02 | 1.26238 | 0.00000 | 0.00000 | 0.35 | 10284.27 |
533 | 2009.01.22 19:00 | buy | 267 | 0.02 | 1.26089 | 0.00000 | 0.00000 | ||
534 | 2009.01.22 20:00 | buy | 268 | 0.02 | 1.25839 | 0.00000 | 0.00000 | ||
535 | 2009.01.22 21:00 | buy | 269 | 0.02 | 1.25354 | 0.00000 | 0.00000 | ||
536 | 2009.01.22 22:00 | buy | 270 | 0.02 | 1.25399 | 0.00000 | 0.00000 | ||
537 | 2009.01.22 23:00 | buy | 271 | 0.03 | 1.25505 | 0.00000 | 0.00000 | ||
538 | 2009.01.23 00:00 | buy | 272 | 0.02 | 1.25276 | 0.00000 | 0.00000 | ||
539 | 2009.01.23 01:00 | buy | 273 | 0.03 | 1.25304 | 0.00000 | 0.00000 | ||
540 | 2009.01.23 02:00 | buy | 274 | 0.04 | 1.25408 | 0.00000 | 0.00000 | ||
541 | 2009.01.23 03:00 | buy | 275 | 0.02 | 1.25496 | 0.00000 | 0.00000 | ||
542 | 2009.01.23 03:52 | close | 275 | 0.02 | 1.25539 | 0.00000 | 0.00000 | 0.69 | 10284.96 |
543 | 2009.01.23 03:52 | close | 274 | 0.04 | 1.25539 | 0.00000 | 0.00000 | 4.17 | 10289.13 |
544 | 2009.01.23 03:52 | close | 273 | 0.03 | 1.25539 | 0.00000 | 0.00000 | 5.62 | 10294.75 |
545 | 2009.01.23 03:52 | close | 272 | 0.02 | 1.25539 | 0.00000 | 0.00000 | 4.19 | 10298.94 |
546 | 2009.01.23 03:52 | close | 271 | 0.03 | 1.25539 | 0.00000 | 0.00000 | 0.79 | 10299.73 |
547 | 2009.01.23 03:52 | close | 270 | 0.02 | 1.25539 | 0.00000 | 0.00000 | 2.22 | 10301.95 |
548 | 2009.01.23 03:52 | close | 269 | 0.02 | 1.25539 | 0.00000 | 0.00000 | 2.94 | 10304.89 |
549 | 2009.01.23 03:52 | close | 268 | 0.02 | 1.25539 | 0.00000 | 0.00000 | -4.79 | 10300.10 |
550 | 2009.01.23 03:52 | close | 267 | 0.02 | 1.25539 | 0.00000 | 0.00000 | -8.77 | 10291.33 |
551 | 2009.01.23 04:00 | sell | 276 | 0.03 | 1.25570 | 0.00000 | 0.00000 | ||
552 | 2009.01.23 04:13 | close | 276 | 0.03 | 1.25542 | 0.00000 | 0.00000 | 0.67 | 10292.00 |
553 | 2009.01.23 05:00 | sell | 277 | 0.04 | 1.25605 | 0.00000 | 0.00000 | ||
554 | 2009.01.23 06:00 | sell | 278 | 0.05 | 1.25662 | 0.00000 | 0.00000 | ||
555 | 2009.01.23 07:00 | sell | 279 | 0.06 | 1.25639 | 0.00000 | 0.00000 | ||
556 | 2009.01.23 08:00 | close | 279 | 0.06 | 1.25584 | 0.00000 | 0.00000 | 2.63 | 10294.63 |
557 | 2009.01.23 08:00 | close | 278 | 0.05 | 1.25584 | 0.00000 | 0.00000 | 3.11 | 10297.74 |
558 | 2009.01.23 08:00 | close | 277 | 0.04 | 1.25584 | 0.00000 | 0.00000 | 0.67 | 10298.41 |
559 | 2009.01.23 08:00 | buy | 280 | 0.02 | 1.25584 | 0.00000 | 0.00000 | ||
560 | 2009.01.23 08:22 | close | 280 | 0.02 | 1.25657 | 0.00000 | 0.00000 | 1.16 | 10299.57 |
561 | 2009.01.23 09:00 | sell | 281 | 0.02 | 1.25710 | 0.00000 | 0.00000 | ||
562 | 2009.01.23 10:00 | sell | 282 | 0.02 | 1.25963 | 0.00000 | 0.00000 | ||
563 | 2009.01.23 10:05 | close | 282 | 0.02 | 1.25905 | 0.00000 | 0.00000 | 0.92 | 10300.49 |
564 | 2009.01.23 11:00 | sell | 283 | 0.03 | 1.26300 | 0.00000 | 0.00000 | ||
565 | 2009.01.23 11:05 | close | 283 | 0.03 | 1.26215 | 0.00000 | 0.00000 | 2.02 | 10302.51 |
566 | 2009.01.23 12:00 | sell | 284 | 0.02 | 1.26295 | 0.00000 | 0.00000 | ||
567 | 2009.01.23 12:22 | close | 284 | 0.02 | 1.26019 | 0.00000 | 0.00000 | 4.38 | 10306.89 |
568 | 2009.01.23 12:22 | close | 281 | 0.02 | 1.26019 | 0.00000 | 0.00000 | -4.90 | 10301.99 |
569 | 2009.01.23 13:00 | buy | 285 | 0.02 | 1.26203 | 0.00000 | 0.00000 | ||
570 | 2009.01.23 13:05 | close | 285 | 0.02 | 1.26328 | 0.00000 | 0.00000 | 1.98 | 10303.97 |
571 | 2009.01.23 14:00 | buy | 286 | 0.03 | 1.25835 | 0.00000 | 0.00000 | ||
572 | 2009.01.23 14:17 | close | 286 | 0.03 | 1.25913 | 0.00000 | 0.00000 | 1.86 | 10305.83 |
573 | 2009.01.23 15:00 | buy | 287 | 0.04 | 1.26079 | 0.00000 | 0.00000 | ||
574 | 2009.01.23 16:00 | buy | 288 | 0.02 | 1.25746 | 0.00000 | 0.00000 | ||
575 | 2009.01.23 17:00 | buy | 289 | 0.02 | 1.25013 | 0.00000 | 0.00000 | ||
576 | 2009.01.23 18:00 | buy | 290 | 0.02 | 1.24838 | 0.00000 | 0.00000 | ||
577 | 2009.01.23 19:00 | buy | 291 | 0.03 | 1.24234 | 0.00000 | 0.00000 | ||
578 | 2009.01.23 20:00 | buy | 292 | 0.04 | 1.22869 | 0.00000 | 0.00000 | ||
579 | 2009.01.23 21:00 | buy | 293 | 0.05 | 1.23454 | 0.00000 | 0.00000 | ||
580 | 2009.01.23 22:00 | buy | 294 | 0.02 | 1.23137 | 0.00000 | 0.00000 | ||
581 | 2009.01.26 00:00 | buy | 295 | 0.02 | 1.23409 | 0.00000 | 0.00000 | ||
582 | 2009.01.26 01:00 | buy | 296 | 0.02 | 1.23794 | 0.00000 | 0.00000 | ||
583 | 2009.01.26 02:00 | buy | 297 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
584 | 2009.01.26 03:00 | buy | 298 | 0.02 | 1.23866 | 0.00000 | 0.00000 | ||
585 | 2009.01.26 04:00 | buy | 299 | 0.03 | 1.23589 | 0.00000 | 0.00000 | ||
586 | 2009.01.26 05:00 | buy | 300 | 0.04 | 1.23424 | 0.00000 | 0.00000 | ||
587 | 2009.01.26 06:00 | buy | 301 | 0.05 | 1.23394 | 0.00000 | 0.00000 | ||
588 | 2009.01.30 13:43 | close | 301 | 0.05 | 1.23969 | 0.00000 | 0.00000 | 23.04 | 10328.87 |
589 | 2009.01.30 13:43 | close | 300 | 0.04 | 1.23969 | 0.00000 | 0.00000 | 17.47 | 10346.34 |
590 | 2009.01.30 13:43 | close | 299 | 0.03 | 1.23969 | 0.00000 | 0.00000 | 9.11 | 10355.45 |
591 | 2009.01.30 13:43 | close | 298 | 0.02 | 1.23969 | 0.00000 | 0.00000 | 1.60 | 10357.05 |
592 | 2009.01.30 13:43 | close | 297 | 0.02 | 1.23969 | 0.00000 | 0.00000 | 2.12 | 10359.17 |
593 | 2009.01.30 13:43 | close | 296 | 0.02 | 1.23969 | 0.00000 | 0.00000 | 2.76 | 10361.93 |
594 | 2009.01.30 13:43 | close | 295 | 0.02 | 1.23969 | 0.00000 | 0.00000 | 8.97 | 10370.90 |
595 | 2009.01.30 13:43 | close | 294 | 0.02 | 1.23969 | 0.00000 | 0.00000 | 13.35 | 10384.25 |
596 | 2009.01.30 13:43 | close | 293 | 0.05 | 1.23969 | 0.00000 | 0.00000 | 20.59 | 10404.84 |
597 | 2009.01.30 13:43 | close | 292 | 0.04 | 1.23969 | 0.00000 | 0.00000 | 35.35 | 10440.19 |
598 | 2009.01.30 13:43 | close | 291 | 0.03 | 1.23969 | 0.00000 | 0.00000 | -6.52 | 10433.67 |
599 | 2009.01.30 13:43 | close | 290 | 0.02 | 1.23969 | 0.00000 | 0.00000 | -14.09 | 10419.58 |
600 | 2009.01.30 13:43 | close | 289 | 0.02 | 1.23969 | 0.00000 | 0.00000 | -16.91 | 10402.67 |
601 | 2009.01.30 13:43 | close | 288 | 0.02 | 1.23969 | 0.00000 | 0.00000 | -28.74 | 10373.93 |
602 | 2009.01.30 13:43 | close | 287 | 0.04 | 1.23969 | 0.00000 | 0.00000 | -68.22 | 10305.71 |
603 | 2009.01.30 14:00 | sell | 302 | 0.05 | 1.24126 | 0.00000 | 0.00000 | ||
604 | 2009.01.30 14:05 | close | 302 | 0.05 | 1.23845 | 0.00000 | 0.00000 | 11.34 | 10317.05 |
605 | 2009.01.30 15:00 | sell | 303 | 0.06 | 1.23590 | 0.00000 | 0.00000 | ||
606 | 2009.01.30 15:17 | close | 303 | 0.06 | 1.23584 | 0.00000 | 0.00000 | 0.29 | 10317.34 |
607 | 2009.01.30 16:00 | buy | 304 | 0.02 | 1.23746 | 0.00000 | 0.00000 | ||
608 | 2009.01.30 16:22 | close | 304 | 0.02 | 1.23806 | 0.00000 | 0.00000 | 0.97 | 10318.31 |
609 | 2009.01.30 17:00 | sell | 305 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
610 | 2009.01.30 17:12 | close | 305 | 0.02 | 1.23873 | 0.00000 | 0.00000 | 0.95 | 10319.26 |
611 | 2009.01.30 18:00 | sell | 306 | 0.03 | 1.23634 | 0.00000 | 0.00000 | ||
612 | 2009.01.30 18:17 | close | 306 | 0.03 | 1.23516 | 0.00000 | 0.00000 | 2.87 | 10322.13 |
613 | 2009.01.30 19:00 | buy | 307 | 0.02 | 1.23477 | 0.00000 | 0.00000 | ||
614 | 2009.01.30 19:47 | close | 307 | 0.02 | 1.23542 | 0.00000 | 0.00000 | 1.05 | 10323.18 |
615 | 2009.01.30 20:00 | buy | 308 | 0.03 | 1.23508 | 0.00000 | 0.00000 | ||
616 | 2009.01.30 20:05 | close | 308 | 0.03 | 1.23515 | 0.00000 | 0.00000 | 0.17 | 10323.35 |
617 | 2009.01.30 21:00 | sell | 309 | 0.02 | 1.22886 | 0.00000 | 0.00000 | ||
618 | 2009.01.30 21:12 | close | 309 | 0.02 | 1.22856 | 0.00000 | 0.00000 | 0.49 | 10323.84 |
619 | 2009.01.30 22:00 | buy | 310 | 0.02 | 1.22674 | 0.00000 | 0.00000 | ||
620 | 2009.01.30 22:22 | close | 310 | 0.02 | 1.22728 | 0.00000 | 0.00000 | 0.88 | 10324.72 |
621 | 2009.02.02 00:00 | buy | 311 | 0.03 | 1.22759 | 0.00000 | 0.00000 | ||
622 | 2009.02.02 00:05 | close | 311 | 0.03 | 1.22816 | 0.00000 | 0.00000 | 1.39 | 10326.11 |
623 | 2009.02.02 01:00 | buy | 312 | 0.04 | 1.22866 | 0.00000 | 0.00000 | ||
624 | 2009.02.02 01:17 | close | 312 | 0.04 | 1.22872 | 0.00000 | 0.00000 | 0.20 | 10326.31 |
625 | 2009.02.02 02:00 | sell | 313 | 0.02 | 1.22940 | 0.00000 | 0.00000 | ||
626 | 2009.02.02 03:00 | sell | 314 | 0.03 | 1.23170 | 0.00000 | 0.00000 | ||
627 | 2009.02.02 04:00 | sell | 315 | 0.04 | 1.23238 | 0.00000 | 0.00000 | ||
628 | 2009.02.02 05:00 | sell | 316 | 0.02 | 1.23245 | 0.00000 | 0.00000 | ||
629 | 2009.02.02 06:00 | sell | 317 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
630 | 2009.02.02 07:00 | sell | 318 | 0.02 | 1.23272 | 0.00000 | 0.00000 | ||
631 | 2009.02.02 08:00 | sell | 319 | 0.02 | 1.23448 | 0.00000 | 0.00000 | ||
632 | 2009.02.02 09:00 | sell | 320 | 0.03 | 1.23330 | 0.00000 | 0.00000 | ||
633 | 2009.02.02 10:00 | sell | 321 | 0.02 | 1.23533 | 0.00000 | 0.00000 | ||
634 | 2009.02.02 11:00 | sell | 322 | 0.03 | 1.23760 | 0.00000 | 0.00000 | ||
635 | 2009.02.02 12:00 | sell | 323 | 0.02 | 1.23880 | 0.00000 | 0.00000 | ||
636 | 2009.02.02 13:00 | sell | 324 | 0.03 | 1.23842 | 0.00000 | 0.00000 | ||
637 | 2009.02.02 14:00 | sell | 325 | 0.02 | 1.24126 | 0.00000 | 0.00000 | ||
638 | 2009.02.02 15:00 | sell | 326 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
639 | 2009.02.02 16:00 | sell | 327 | 0.04 | 1.24243 | 0.00000 | 0.00000 | ||
640 | 2009.02.03 17:17 | close | 327 | 0.04 | 1.23580 | 0.00000 | 0.00000 | 21.44 | 10347.75 |
641 | 2009.02.03 17:17 | close | 326 | 0.03 | 1.23580 | 0.00000 | 0.00000 | 17.73 | 10365.48 |
642 | 2009.02.03 17:17 | close | 325 | 0.02 | 1.23580 | 0.00000 | 0.00000 | 8.83 | 10374.31 |
643 | 2009.02.03 17:17 | close | 324 | 0.03 | 1.23580 | 0.00000 | 0.00000 | 6.34 | 10380.65 |
644 | 2009.02.03 17:17 | close | 323 | 0.02 | 1.23580 | 0.00000 | 0.00000 | 4.85 | 10385.50 |
645 | 2009.02.03 17:17 | close | 322 | 0.03 | 1.23580 | 0.00000 | 0.00000 | 4.35 | 10389.85 |
646 | 2009.02.03 17:17 | close | 321 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -0.77 | 10389.08 |
647 | 2009.02.03 17:17 | close | 320 | 0.03 | 1.23580 | 0.00000 | 0.00000 | -6.09 | 10382.99 |
648 | 2009.02.03 17:17 | close | 319 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -2.15 | 10380.84 |
649 | 2009.02.03 17:17 | close | 318 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -4.99 | 10375.85 |
650 | 2009.02.03 17:17 | close | 317 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -5.17 | 10370.68 |
651 | 2009.02.03 17:17 | close | 316 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -5.43 | 10365.25 |
652 | 2009.02.03 17:17 | close | 315 | 0.04 | 1.23580 | 0.00000 | 0.00000 | -11.09 | 10354.15 |
653 | 2009.02.03 17:17 | close | 314 | 0.03 | 1.23580 | 0.00000 | 0.00000 | -9.97 | 10344.18 |
654 | 2009.02.03 17:17 | close | 313 | 0.02 | 1.23580 | 0.00000 | 0.00000 | -10.37 | 10333.81 |
655 | 2009.02.03 18:00 | sell | 328 | 0.07 | 1.23333 | 0.00000 | 0.00000 | ||
656 | 2009.02.03 19:00 | sell | 329 | 0.08 | 1.23908 | 0.00000 | 0.00000 | ||
657 | 2009.02.03 20:00 | sell | 330 | 0.02 | 1.23845 | 0.00000 | 0.00000 | ||
658 | 2009.02.03 20:12 | close | 330 | 0.02 | 1.23820 | 0.00000 | 0.00000 | 0.40 | 10334.21 |
659 | 2009.02.03 20:22 | close | 329 | 0.08 | 1.23567 | 0.00000 | 0.00000 | 22.08 | 10356.29 |
660 | 2009.02.03 20:22 | close | 328 | 0.07 | 1.23567 | 0.00000 | 0.00000 | -13.26 | 10343.03 |
661 | 2009.02.03 21:00 | buy | 331 | 0.03 | 1.23504 | 0.00000 | 0.00000 | ||
662 | 2009.02.03 22:00 | buy | 332 | 0.04 | 1.23104 | 0.00000 | 0.00000 | ||
663 | 2009.02.03 23:00 | buy | 333 | 0.02 | 1.22984 | 0.00000 | 0.00000 | ||
664 | 2009.02.04 00:00 | buy | 334 | 0.03 | 1.23197 | 0.00000 | 0.00000 | ||
665 | 2009.02.04 00:52 | close | 334 | 0.03 | 1.23244 | 0.00000 | 0.00000 | 1.14 | 10344.17 |
666 | 2009.02.04 00:52 | close | 333 | 0.02 | 1.23244 | 0.00000 | 0.00000 | 4.21 | 10348.38 |
667 | 2009.02.04 00:52 | close | 332 | 0.04 | 1.23244 | 0.00000 | 0.00000 | 4.52 | 10352.90 |
668 | 2009.02.04 00:52 | close | 331 | 0.03 | 1.23244 | 0.00000 | 0.00000 | -6.35 | 10346.56 |
669 | 2009.02.04 01:00 | sell | 335 | 0.04 | 1.23272 | 0.00000 | 0.00000 | ||
670 | 2009.02.04 01:35 | close | 335 | 0.04 | 1.23265 | 0.00000 | 0.00000 | 0.23 | 10346.79 |
671 | 2009.02.04 02:00 | buy | 336 | 0.02 | 1.23510 | 0.00000 | 0.00000 | ||
672 | 2009.02.04 03:00 | buy | 337 | 0.03 | 1.23499 | 0.00000 | 0.00000 | ||
673 | 2009.02.04 04:00 | buy | 338 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
674 | 2009.02.04 05:00 | buy | 339 | 0.03 | 1.23244 | 0.00000 | 0.00000 | ||
675 | 2009.02.04 06:00 | buy | 340 | 0.02 | 1.23206 | 0.00000 | 0.00000 | ||
676 | 2009.02.04 07:00 | buy | 341 | 0.03 | 1.23079 | 0.00000 | 0.00000 | ||
677 | 2009.02.04 07:52 | close | 341 | 0.03 | 1.23308 | 0.00000 | 0.00000 | 5.57 | 10352.36 |
678 | 2009.02.04 07:52 | close | 340 | 0.02 | 1.23308 | 0.00000 | 0.00000 | 1.65 | 10354.01 |
679 | 2009.02.04 07:52 | close | 339 | 0.03 | 1.23308 | 0.00000 | 0.00000 | 1.56 | 10355.57 |
680 | 2009.02.04 07:52 | close | 338 | 0.02 | 1.23308 | 0.00000 | 0.00000 | 2.17 | 10357.74 |
681 | 2009.02.04 07:52 | close | 337 | 0.03 | 1.23308 | 0.00000 | 0.00000 | -4.65 | 10353.09 |
682 | 2009.02.04 07:52 | close | 336 | 0.02 | 1.23308 | 0.00000 | 0.00000 | -3.28 | 10349.81 |
683 | 2009.02.04 08:00 | sell | 342 | 0.02 | 1.23273 | 0.00000 | 0.00000 | ||
684 | 2009.02.04 09:00 | sell | 343 | 0.03 | 1.23858 | 0.00000 | 0.00000 | ||
685 | 2009.02.04 10:00 | sell | 344 | 0.02 | 1.23957 | 0.00000 | 0.00000 | ||
686 | 2009.02.04 10:02 | close | 344 | 0.02 | 1.23895 | 0.00000 | 0.00000 | 1.00 | 10350.81 |
687 | 2009.02.04 11:00 | sell | 345 | 0.02 | 1.23668 | 0.00000 | 0.00000 | ||
688 | 2009.02.04 11:17 | close | 345 | 0.02 | 1.23592 | 0.00000 | 0.00000 | 1.23 | 10352.04 |
689 | 2009.02.04 11:17 | close | 343 | 0.03 | 1.23592 | 0.00000 | 0.00000 | 6.46 | 10358.50 |
690 | 2009.02.04 11:17 | close | 342 | 0.02 | 1.23592 | 0.00000 | 0.00000 | -5.16 | 10353.34 |
691 | 2009.02.04 12:00 | buy | 346 | 0.02 | 1.23677 | 0.00000 | 0.00000 | ||
692 | 2009.02.04 12:12 | close | 346 | 0.02 | 1.23716 | 0.00000 | 0.00000 | 0.63 | 10353.97 |
693 | 2009.02.04 13:00 | sell | 347 | 0.02 | 1.23816 | 0.00000 | 0.00000 | ||
694 | 2009.02.04 14:00 | sell | 348 | 0.03 | 1.24106 | 0.00000 | 0.00000 | ||
695 | 2009.02.04 14:42 | close | 348 | 0.03 | 1.23797 | 0.00000 | 0.00000 | 7.49 | 10361.46 |
696 | 2009.02.04 14:42 | close | 347 | 0.02 | 1.23797 | 0.00000 | 0.00000 | 0.31 | 10361.77 |
697 | 2009.02.04 15:00 | buy | 349 | 0.02 | 1.23209 | 0.00000 | 0.00000 | ||
698 | 2009.02.04 16:00 | buy | 350 | 0.03 | 1.22937 | 0.00000 | 0.00000 | ||
699 | 2009.02.04 17:00 | buy | 351 | 0.02 | 1.22774 | 0.00000 | 0.00000 | ||
700 | 2009.02.04 18:00 | buy | 352 | 0.02 | 1.22696 | 0.00000 | 0.00000 | ||
701 | 2009.02.04 19:00 | buy | 353 | 0.03 | 1.22736 | 0.00000 | 0.00000 | ||
702 | 2009.02.04 19:47 | close | 353 | 0.03 | 1.22932 | 0.00000 | 0.00000 | 4.78 | 10366.55 |
703 | 2009.02.04 19:47 | close | 352 | 0.02 | 1.22932 | 0.00000 | 0.00000 | 3.84 | 10370.39 |
704 | 2009.02.04 19:47 | close | 351 | 0.02 | 1.22932 | 0.00000 | 0.00000 | 2.57 | 10372.96 |
705 | 2009.02.04 19:47 | close | 350 | 0.03 | 1.22932 | 0.00000 | 0.00000 | -0.12 | 10372.84 |
706 | 2009.02.04 19:47 | close | 349 | 0.02 | 1.22932 | 0.00000 | 0.00000 | -4.51 | 10368.33 |
707 | 2009.02.04 20:00 | sell | 354 | 0.02 | 1.23105 | 0.00000 | 0.00000 | ||
708 | 2009.02.04 20:07 | close | 354 | 0.02 | 1.23081 | 0.00000 | 0.00000 | 0.39 | 10368.72 |
709 | 2009.02.04 21:00 | sell | 355 | 0.03 | 1.23157 | 0.00000 | 0.00000 | ||
710 | 2009.02.04 22:00 | sell | 356 | 0.04 | 1.23177 | 0.00000 | 0.00000 | ||
711 | 2009.02.04 23:00 | sell | 357 | 0.05 | 1.23203 | 0.00000 | 0.00000 | ||
712 | 2009.02.05 00:00 | sell | 358 | 0.02 | 1.23232 | 0.00000 | 0.00000 | ||
713 | 2009.02.05 00:40 | close | 358 | 0.02 | 1.23193 | 0.00000 | 0.00000 | 0.63 | 10369.35 |
714 | 2009.02.05 00:50 | close | 357 | 0.05 | 1.23163 | 0.00000 | 0.00000 | 1.53 | 10370.88 |
715 | 2009.02.05 00:50 | close | 356 | 0.04 | 1.23163 | 0.00000 | 0.00000 | 0.38 | 10371.26 |
716 | 2009.02.05 00:50 | close | 355 | 0.03 | 1.23163 | 0.00000 | 0.00000 | -0.20 | 10371.06 |
717 | 2009.02.05 01:00 | sell | 359 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
718 | 2009.02.05 02:00 | sell | 360 | 0.03 | 1.23273 | 0.00000 | 0.00000 | ||
719 | 2009.02.05 03:00 | sell | 361 | 0.04 | 1.23230 | 0.00000 | 0.00000 | ||
720 | 2009.02.05 04:00 | sell | 362 | 0.02 | 1.23355 | 0.00000 | 0.00000 | ||
721 | 2009.02.05 05:00 | sell | 363 | 0.03 | 1.23350 | 0.00000 | 0.00000 | ||
722 | 2009.02.05 05:22 | close | 363 | 0.03 | 1.23232 | 0.00000 | 0.00000 | 2.87 | 10373.93 |
723 | 2009.02.05 05:22 | close | 362 | 0.02 | 1.23232 | 0.00000 | 0.00000 | 2.00 | 10375.93 |
724 | 2009.02.05 05:22 | close | 361 | 0.04 | 1.23232 | 0.00000 | 0.00000 | -0.06 | 10375.87 |
725 | 2009.02.05 05:22 | close | 360 | 0.03 | 1.23232 | 0.00000 | 0.00000 | 1.00 | 10376.87 |
726 | 2009.02.05 05:22 | close | 359 | 0.02 | 1.23232 | 0.00000 | 0.00000 | -2.22 | 10374.65 |
727 | 2009.02.05 06:00 | sell | 364 | 0.02 | 1.23247 | 0.00000 | 0.00000 | ||
728 | 2009.02.05 06:07 | close | 364 | 0.02 | 1.23231 | 0.00000 | 0.00000 | 0.26 | 10374.91 |
729 | 2009.02.05 07:00 | sell | 365 | 0.03 | 1.23225 | 0.00000 | 0.00000 | ||
730 | 2009.02.05 07:17 | close | 365 | 0.03 | 1.23192 | 0.00000 | 0.00000 | 0.80 | 10375.71 |
731 | 2009.02.05 08:00 | sell | 366 | 0.04 | 1.23225 | 0.00000 | 0.00000 | ||
732 | 2009.02.05 09:00 | sell | 367 | 0.05 | 1.23640 | 0.00000 | 0.00000 | ||
733 | 2009.02.05 09:52 | close | 367 | 0.05 | 1.23401 | 0.00000 | 0.00000 | 9.68 | 10385.39 |
734 | 2009.02.05 09:52 | close | 366 | 0.04 | 1.23401 | 0.00000 | 0.00000 | -5.70 | 10379.69 |
735 | 2009.02.05 10:00 | sell | 368 | 0.06 | 1.23430 | 0.00000 | 0.00000 | ||
736 | 2009.02.05 10:07 | close | 368 | 0.06 | 1.23489 | 0.00000 | 0.00000 | -2.87 | 10376.82 |
737 | 2009.02.05 11:00 | sell | 369 | 0.07 | 1.22825 | 0.00000 | 0.00000 | ||
738 | 2009.02.05 11:26 | close | 369 | 0.07 | 1.22729 | 0.00000 | 0.00000 | 5.48 | 10382.30 |
739 | 2009.02.05 12:00 | buy | 370 | 0.02 | 1.22799 | 0.00000 | 0.00000 | ||
740 | 2009.02.05 12:16 | close | 370 | 0.02 | 1.22841 | 0.00000 | 0.00000 | 0.68 | 10382.98 |
741 | 2009.02.05 13:00 | sell | 371 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
742 | 2009.02.05 13:17 | close | 371 | 0.02 | 1.22832 | 0.00000 | 0.00000 | 0.94 | 10383.92 |
743 | 2009.02.05 14:00 | buy | 372 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
744 | 2009.02.05 14:05 | close | 372 | 0.02 | 1.23307 | 0.00000 | 0.00000 | 1.09 | 10385.01 |
745 | 2009.02.05 15:00 | sell | 373 | 0.02 | 1.23281 | 0.00000 | 0.00000 | ||
746 | 2009.02.05 15:17 | close | 373 | 0.02 | 1.23068 | 0.00000 | 0.00000 | 3.46 | 10388.47 |
747 | 2009.02.05 16:00 | buy | 374 | 0.02 | 1.23029 | 0.00000 | 0.00000 | ||
748 | 2009.02.05 16:17 | close | 374 | 0.02 | 1.23088 | 0.00000 | 0.00000 | 0.96 | 10389.43 |
749 | 2009.02.05 17:00 | sell | 375 | 0.02 | 1.23018 | 0.00000 | 0.00000 | ||
750 | 2009.02.05 17:05 | close | 375 | 0.02 | 1.22831 | 0.00000 | 0.00000 | 3.04 | 10392.47 |
751 | 2009.02.05 18:00 | sell | 376 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
752 | 2009.02.05 18:06 | close | 376 | 0.03 | 1.22946 | 0.00000 | 0.00000 | 2.90 | 10395.37 |
753 | 2009.02.05 19:00 | buy | 377 | 0.02 | 1.22454 | 0.00000 | 0.00000 | ||
754 | 2009.02.05 19:17 | close | 377 | 0.02 | 1.22546 | 0.00000 | 0.00000 | 1.50 | 10396.87 |
755 | 2009.02.05 20:00 | buy | 378 | 0.03 | 1.22679 | 0.00000 | 0.00000 | ||
756 | 2009.02.05 20:12 | close | 378 | 0.03 | 1.22737 | 0.00000 | 0.00000 | 1.42 | 10398.29 |
757 | 2009.02.05 21:00 | buy | 379 | 0.04 | 1.22850 | 0.00000 | 0.00000 | ||
758 | 2009.02.05 21:47 | close | 379 | 0.04 | 1.22932 | 0.00000 | 0.00000 | 2.67 | 10400.96 |
759 | 2009.02.05 22:00 | sell | 380 | 0.02 | 1.23105 | 0.00000 | 0.00000 | ||
760 | 2009.02.05 23:00 | sell | 381 | 0.03 | 1.23240 | 0.00000 | 0.00000 | ||
761 | 2009.02.06 00:00 | sell | 382 | 0.02 | 1.23230 | 0.00000 | 0.00000 | ||
762 | 2009.02.06 00:25 | close | 382 | 0.02 | 1.23216 | 0.00000 | 0.00000 | 0.23 | 10401.19 |
763 | 2009.02.06 01:00 | close | 381 | 0.03 | 1.23135 | 0.00000 | 0.00000 | 2.54 | 10403.73 |
764 | 2009.02.06 01:00 | close | 380 | 0.02 | 1.23135 | 0.00000 | 0.00000 | -0.50 | 10403.23 |
765 | 2009.02.06 01:00 | sell | 383 | 0.02 | 1.23081 | 0.00000 | 0.00000 | ||
766 | 2009.02.06 02:00 | sell | 384 | 0.03 | 1.23300 | 0.00000 | 0.00000 | ||
767 | 2009.02.06 03:00 | sell | 385 | 0.02 | 1.23330 | 0.00000 | 0.00000 | ||
768 | 2009.02.06 04:00 | sell | 386 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
769 | 2009.02.06 05:00 | sell | 387 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
770 | 2009.02.06 06:00 | sell | 388 | 0.03 | 1.23520 | 0.00000 | 0.00000 | ||
771 | 2009.02.06 07:00 | sell | 389 | 0.02 | 1.23441 | 0.00000 | 0.00000 | ||
772 | 2009.02.06 08:00 | sell | 390 | 0.03 | 1.23685 | 0.00000 | 0.00000 | ||
773 | 2009.02.06 09:00 | sell | 391 | 0.04 | 1.23800 | 0.00000 | 0.00000 | ||
774 | 2009.02.06 10:00 | sell | 392 | 0.02 | 1.23881 | 0.00000 | 0.00000 | ||
775 | 2009.02.06 11:00 | sell | 393 | 0.02 | 1.24015 | 0.00000 | 0.00000 | ||
776 | 2009.02.06 12:00 | sell | 394 | 0.02 | 1.24127 | 0.00000 | 0.00000 | ||
777 | 2009.02.06 13:00 | sell | 395 | 0.02 | 1.24405 | 0.00000 | 0.00000 | ||
778 | 2009.02.06 14:00 | sell | 396 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
779 | 2009.02.06 15:00 | sell | 397 | 0.02 | 1.25060 | 0.00000 | 0.00000 | ||
780 | 2009.02.06 17:52 | close | 397 | 0.02 | 1.23811 | 0.00000 | 0.00000 | 20.18 | 10423.41 |
781 | 2009.02.06 17:52 | close | 396 | 0.02 | 1.23811 | 0.00000 | 0.00000 | 19.93 | 10443.34 |
782 | 2009.02.06 17:52 | close | 395 | 0.02 | 1.23811 | 0.00000 | 0.00000 | 9.60 | 10452.94 |
783 | 2009.02.06 17:52 | close | 394 | 0.02 | 1.23811 | 0.00000 | 0.00000 | 5.10 | 10458.04 |
784 | 2009.02.06 17:52 | close | 393 | 0.02 | 1.23811 | 0.00000 | 0.00000 | 3.30 | 10461.34 |
785 | 2009.02.06 17:52 | close | 392 | 0.02 | 1.23811 | 0.00000 | 0.00000 | 1.13 | 10462.47 |
786 | 2009.02.06 17:52 | close | 391 | 0.04 | 1.23811 | 0.00000 | 0.00000 | -0.36 | 10462.11 |
787 | 2009.02.06 17:52 | close | 390 | 0.03 | 1.23811 | 0.00000 | 0.00000 | -3.05 | 10459.06 |
788 | 2009.02.06 17:52 | close | 389 | 0.02 | 1.23811 | 0.00000 | 0.00000 | -5.98 | 10453.08 |
789 | 2009.02.06 17:52 | close | 388 | 0.03 | 1.23811 | 0.00000 | 0.00000 | -7.05 | 10446.03 |
790 | 2009.02.06 17:52 | close | 387 | 0.02 | 1.23811 | 0.00000 | 0.00000 | -3.25 | 10442.78 |
791 | 2009.02.06 17:52 | close | 386 | 0.02 | 1.23811 | 0.00000 | 0.00000 | -3.25 | 10439.53 |
792 | 2009.02.06 17:52 | close | 385 | 0.02 | 1.23811 | 0.00000 | 0.00000 | -7.77 | 10431.76 |
793 | 2009.02.06 17:52 | close | 384 | 0.03 | 1.23811 | 0.00000 | 0.00000 | -12.38 | 10419.38 |
794 | 2009.02.06 17:52 | close | 383 | 0.02 | 1.23811 | 0.00000 | 0.00000 | -11.79 | 10407.59 |
795 | 2009.02.06 18:00 | buy | 398 | 0.02 | 1.23944 | 0.00000 | 0.00000 | ||
796 | 2009.02.06 18:05 | close | 398 | 0.02 | 1.23998 | 0.00000 | 0.00000 | 0.87 | 10408.46 |
797 | 2009.02.06 19:00 | buy | 399 | 0.03 | 1.23519 | 0.00000 | 0.00000 | ||
798 | 2009.02.06 20:00 | buy | 400 | 0.02 | 1.22504 | 0.00000 | 0.00000 | ||
799 | 2009.02.06 21:00 | buy | 401 | 0.02 | 1.22599 | 0.00000 | 0.00000 | ||
800 | 2009.02.06 22:00 | buy | 402 | 0.03 | 1.22524 | 0.00000 | 0.00000 | ||
801 | 2009.02.09 00:00 | buy | 403 | 0.02 | 1.21964 | 0.00000 | 0.00000 | ||
802 | 2009.02.09 01:00 | buy | 404 | 0.02 | 1.22207 | 0.00000 | 0.00000 | ||
803 | 2009.02.09 02:00 | buy | 405 | 0.02 | 1.21544 | 0.00000 | 0.00000 | ||
804 | 2009.02.09 03:00 | buy | 406 | 0.02 | 1.22061 | 0.00000 | 0.00000 | ||
805 | 2009.02.09 04:00 | buy | 407 | 0.03 | 1.22364 | 0.00000 | 0.00000 | ||
806 | 2009.02.09 05:00 | buy | 408 | 0.02 | 1.22334 | 0.00000 | 0.00000 | ||
807 | 2009.02.09 06:00 | buy | 409 | 0.03 | 1.22235 | 0.00000 | 0.00000 | ||
808 | 2009.02.09 07:00 | buy | 410 | 0.04 | 1.22369 | 0.00000 | 0.00000 | ||
809 | 2009.02.09 07:06 | close | 410 | 0.04 | 1.22416 | 0.00000 | 0.00000 | 1.54 | 10410.00 |
810 | 2009.02.09 07:06 | close | 409 | 0.03 | 1.22416 | 0.00000 | 0.00000 | 4.44 | 10414.44 |
811 | 2009.02.09 07:06 | close | 408 | 0.02 | 1.22416 | 0.00000 | 0.00000 | 1.34 | 10415.78 |
812 | 2009.02.09 07:06 | close | 407 | 0.03 | 1.22416 | 0.00000 | 0.00000 | 1.27 | 10417.05 |
813 | 2009.02.09 07:06 | close | 406 | 0.02 | 1.22416 | 0.00000 | 0.00000 | 5.80 | 10422.85 |
814 | 2009.02.09 07:06 | close | 405 | 0.02 | 1.22416 | 0.00000 | 0.00000 | 14.25 | 10437.10 |
815 | 2009.02.09 07:06 | close | 404 | 0.02 | 1.22416 | 0.00000 | 0.00000 | 3.41 | 10440.51 |
816 | 2009.02.09 07:06 | close | 403 | 0.02 | 1.22416 | 0.00000 | 0.00000 | 7.38 | 10447.89 |
817 | 2009.02.09 07:06 | close | 402 | 0.03 | 1.22416 | 0.00000 | 0.00000 | -2.67 | 10445.22 |
818 | 2009.02.09 07:06 | close | 401 | 0.02 | 1.22416 | 0.00000 | 0.00000 | -3.00 | 10442.22 |
819 | 2009.02.09 07:06 | close | 400 | 0.02 | 1.22416 | 0.00000 | 0.00000 | -1.45 | 10440.77 |
820 | 2009.02.09 07:06 | close | 399 | 0.03 | 1.22416 | 0.00000 | 0.00000 | -27.05 | 10413.73 |
821 | 2009.02.09 08:00 | buy | 411 | 0.02 | 1.22491 | 0.00000 | 0.00000 | ||
822 | 2009.02.09 08:17 | close | 411 | 0.02 | 1.22590 | 0.00000 | 0.00000 | 1.62 | 10415.35 |
823 | 2009.02.09 09:00 | buy | 412 | 0.03 | 1.22726 | 0.00000 | 0.00000 | ||
824 | 2009.02.09 09:06 | close | 412 | 0.03 | 1.22755 | 0.00000 | 0.00000 | 0.71 | 10416.06 |
825 | 2009.02.09 10:00 | buy | 413 | 0.04 | 1.23011 | 0.00000 | 0.00000 | ||
826 | 2009.02.09 11:00 | buy | 414 | 0.05 | 1.22691 | 0.00000 | 0.00000 | ||
827 | 2009.02.09 12:00 | buy | 415 | 0.06 | 1.22831 | 0.00000 | 0.00000 | ||
828 | 2009.02.09 13:00 | buy | 416 | 0.07 | 1.22805 | 0.00000 | 0.00000 | ||
829 | 2009.02.09 14:00 | buy | 417 | 0.02 | 1.22655 | 0.00000 | 0.00000 | ||
830 | 2009.02.09 15:00 | buy | 418 | 0.02 | 1.22509 | 0.00000 | 0.00000 | ||
831 | 2009.02.09 16:00 | buy | 419 | 0.03 | 1.22024 | 0.00000 | 0.00000 | ||
832 | 2009.02.09 17:00 | buy | 420 | 0.04 | 1.22110 | 0.00000 | 0.00000 | ||
833 | 2009.02.09 18:00 | buy | 421 | 0.05 | 1.21943 | 0.00000 | 0.00000 | ||
834 | 2009.02.09 19:00 | buy | 422 | 0.02 | 1.21779 | 0.00000 | 0.00000 | ||
835 | 2009.02.09 20:00 | buy | 423 | 0.03 | 1.21914 | 0.00000 | 0.00000 | ||
836 | 2009.02.09 21:00 | buy | 424 | 0.04 | 1.21939 | 0.00000 | 0.00000 | ||
837 | 2009.02.09 22:00 | buy | 425 | 0.02 | 1.21632 | 0.00000 | 0.00000 | ||
838 | 2009.02.09 23:00 | buy | 426 | 0.02 | 1.21787 | 0.00000 | 0.00000 | ||
839 | 2009.02.10 00:00 | buy | 427 | 0.02 | 1.21794 | 0.00000 | 0.00000 | ||
840 | 2009.02.10 01:57 | close | 427 | 0.02 | 1.22401 | 0.00000 | 0.00000 | 9.92 | 10425.98 |
841 | 2009.02.10 01:57 | close | 426 | 0.02 | 1.22401 | 0.00000 | 0.00000 | 10.02 | 10436.00 |
842 | 2009.02.10 01:57 | close | 425 | 0.02 | 1.22401 | 0.00000 | 0.00000 | 12.56 | 10448.56 |
843 | 2009.02.10 01:57 | close | 424 | 0.04 | 1.22401 | 0.00000 | 0.00000 | 15.08 | 10463.63 |
844 | 2009.02.10 01:57 | close | 423 | 0.03 | 1.22401 | 0.00000 | 0.00000 | 11.92 | 10475.56 |
845 | 2009.02.10 01:57 | close | 422 | 0.02 | 1.22401 | 0.00000 | 0.00000 | 10.15 | 10485.71 |
846 | 2009.02.10 01:57 | close | 421 | 0.05 | 1.22401 | 0.00000 | 0.00000 | 18.68 | 10504.39 |
847 | 2009.02.10 01:57 | close | 420 | 0.04 | 1.22401 | 0.00000 | 0.00000 | 9.49 | 10513.88 |
848 | 2009.02.10 01:57 | close | 419 | 0.03 | 1.22401 | 0.00000 | 0.00000 | 9.22 | 10523.11 |
849 | 2009.02.10 01:57 | close | 418 | 0.02 | 1.22401 | 0.00000 | 0.00000 | -1.77 | 10521.34 |
850 | 2009.02.10 01:57 | close | 417 | 0.02 | 1.22401 | 0.00000 | 0.00000 | -4.16 | 10517.18 |
851 | 2009.02.10 01:57 | close | 416 | 0.07 | 1.22401 | 0.00000 | 0.00000 | -23.14 | 10494.04 |
852 | 2009.02.10 01:57 | close | 415 | 0.06 | 1.22401 | 0.00000 | 0.00000 | -21.11 | 10472.93 |
853 | 2009.02.10 01:57 | close | 414 | 0.05 | 1.22401 | 0.00000 | 0.00000 | -11.88 | 10461.06 |
854 | 2009.02.10 01:57 | close | 413 | 0.04 | 1.22401 | 0.00000 | 0.00000 | -19.95 | 10441.11 |
855 | 2009.02.10 02:00 | buy | 428 | 0.02 | 1.22632 | 0.00000 | 0.00000 | ||
856 | 2009.02.10 02:05 | close | 428 | 0.02 | 1.22656 | 0.00000 | 0.00000 | 0.39 | 10441.50 |
857 | 2009.02.10 03:00 | sell | 429 | 0.02 | 1.22458 | 0.00000 | 0.00000 | ||
858 | 2009.02.10 03:17 | close | 429 | 0.02 | 1.22418 | 0.00000 | 0.00000 | 0.65 | 10442.15 |
859 | 2009.02.10 04:00 | sell | 430 | 0.03 | 1.22100 | 0.00000 | 0.00000 | ||
860 | 2009.02.10 05:00 | sell | 431 | 0.04 | 1.22390 | 0.00000 | 0.00000 | ||
861 | 2009.02.10 06:00 | sell | 432 | 0.05 | 1.22381 | 0.00000 | 0.00000 | ||
862 | 2009.02.10 06:57 | close | 432 | 0.05 | 1.22295 | 0.00000 | 0.00000 | 3.52 | 10445.67 |
863 | 2009.02.10 06:57 | close | 431 | 0.04 | 1.22295 | 0.00000 | 0.00000 | 3.11 | 10448.78 |
864 | 2009.02.10 06:57 | close | 430 | 0.03 | 1.22295 | 0.00000 | 0.00000 | -4.78 | 10444.00 |
865 | 2009.02.10 07:00 | sell | 433 | 0.06 | 1.22086 | 0.00000 | 0.00000 | ||
866 | 2009.02.10 08:00 | sell | 434 | 0.07 | 1.22210 | 0.00000 | 0.00000 | ||
867 | 2009.02.10 08:05 | close | 434 | 0.07 | 1.22103 | 0.00000 | 0.00000 | 6.13 | 10450.13 |
868 | 2009.02.10 08:05 | close | 433 | 0.06 | 1.22103 | 0.00000 | 0.00000 | -0.84 | 10449.29 |
869 | 2009.02.10 09:00 | buy | 435 | 0.02 | 1.22306 | 0.00000 | 0.00000 | ||
870 | 2009.02.10 09:05 | close | 435 | 0.02 | 1.22319 | 0.00000 | 0.00000 | 0.21 | 10449.50 |
871 | 2009.02.10 10:00 | buy | 436 | 0.03 | 1.22434 | 0.00000 | 0.00000 | ||
872 | 2009.02.10 10:12 | close | 436 | 0.03 | 1.22697 | 0.00000 | 0.00000 | 6.43 | 10455.93 |
873 | 2009.02.10 11:00 | sell | 437 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
874 | 2009.02.10 11:03 | close | 437 | 0.02 | 1.23080 | 0.00000 | 0.00000 | 2.11 | 10458.04 |
875 | 2009.02.10 12:00 | buy | 438 | 0.02 | 1.22744 | 0.00000 | 0.00000 | ||
876 | 2009.02.10 12:12 | close | 438 | 0.02 | 1.22789 | 0.00000 | 0.00000 | 0.73 | 10458.77 |
877 | 2009.02.10 13:00 | sell | 439 | 0.02 | 1.22655 | 0.00000 | 0.00000 | ||
878 | 2009.02.10 13:12 | close | 439 | 0.02 | 1.22571 | 0.00000 | 0.00000 | 1.37 | 10460.14 |
879 | 2009.02.10 14:00 | sell | 440 | 0.03 | 1.22336 | 0.00000 | 0.00000 | ||
880 | 2009.02.10 14:17 | close | 440 | 0.03 | 1.22270 | 0.00000 | 0.00000 | 1.62 | 10461.76 |
881 | 2009.02.10 15:00 | sell | 441 | 0.04 | 1.22407 | 0.00000 | 0.00000 | ||
882 | 2009.02.10 15:22 | close | 441 | 0.04 | 1.22278 | 0.00000 | 0.00000 | 4.22 | 10465.98 |
883 | 2009.02.10 16:00 | sell | 442 | 0.05 | 1.22345 | 0.00000 | 0.00000 | ||
884 | 2009.02.10 16:10 | close | 442 | 0.05 | 1.22282 | 0.00000 | 0.00000 | 2.58 | 10468.56 |
885 | 2009.02.10 17:00 | buy | 443 | 0.02 | 1.22349 | 0.00000 | 0.00000 | ||
886 | 2009.02.10 17:17 | close | 443 | 0.02 | 1.22521 | 0.00000 | 0.00000 | 2.81 | 10471.37 |
887 | 2009.02.10 18:00 | buy | 444 | 0.03 | 1.23369 | 0.00000 | 0.00000 | ||
888 | 2009.02.10 18:22 | close | 444 | 0.03 | 1.23451 | 0.00000 | 0.00000 | 1.99 | 10473.36 |
889 | 2009.02.10 19:00 | buy | 445 | 0.04 | 1.23257 | 0.00000 | 0.00000 | ||
890 | 2009.02.10 19:12 | close | 445 | 0.04 | 1.23427 | 0.00000 | 0.00000 | 5.51 | 10478.87 |
891 | 2009.02.10 20:00 | sell | 446 | 0.02 | 1.23813 | 0.00000 | 0.00000 | ||
892 | 2009.02.10 21:00 | sell | 447 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
893 | 2009.02.10 21:03 | close | 447 | 0.02 | 1.24777 | 0.00000 | 0.00000 | 1.01 | 10479.88 |
894 | 2009.02.10 22:00 | sell | 448 | 0.02 | 1.24585 | 0.00000 | 0.00000 | ||
895 | 2009.02.10 23:00 | sell | 449 | 0.02 | 1.24308 | 0.00000 | 0.00000 | ||
896 | 2009.02.11 00:00 | sell | 450 | 0.03 | 1.24310 | 0.00000 | 0.00000 | ||
897 | 2009.02.11 00:20 | close | 450 | 0.03 | 1.24184 | 0.00000 | 0.00000 | 3.04 | 10482.92 |
898 | 2009.02.11 00:20 | close | 449 | 0.02 | 1.24184 | 0.00000 | 0.00000 | 1.99 | 10484.91 |
899 | 2009.02.11 00:20 | close | 448 | 0.02 | 1.24184 | 0.00000 | 0.00000 | 6.45 | 10491.35 |
900 | 2009.02.11 00:20 | close | 446 | 0.02 | 1.24184 | 0.00000 | 0.00000 | -5.99 | 10485.36 |
901 | 2009.02.11 01:00 | buy | 451 | 0.04 | 1.24184 | 0.00000 | 0.00000 | ||
902 | 2009.02.11 01:42 | close | 451 | 0.04 | 1.24195 | 0.00000 | 0.00000 | 0.35 | 10485.71 |
903 | 2009.02.11 02:00 | sell | 452 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
904 | 2009.02.11 03:00 | sell | 453 | 0.03 | 1.24390 | 0.00000 | 0.00000 | ||
905 | 2009.02.11 04:00 | sell | 454 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
906 | 2009.02.11 05:00 | sell | 455 | 0.02 | 1.24370 | 0.00000 | 0.00000 | ||
907 | 2009.02.11 05:52 | close | 455 | 0.02 | 1.24345 | 0.00000 | 0.00000 | 0.40 | 10486.11 |
908 | 2009.02.11 06:00 | close | 454 | 0.04 | 1.24322 | 0.00000 | 0.00000 | 2.51 | 10488.62 |
909 | 2009.02.11 06:00 | close | 453 | 0.03 | 1.24322 | 0.00000 | 0.00000 | 1.64 | 10490.26 |
910 | 2009.02.11 06:00 | close | 452 | 0.02 | 1.24322 | 0.00000 | 0.00000 | -1.32 | 10488.94 |
911 | 2009.02.11 06:00 | buy | 456 | 0.03 | 1.24322 | 0.00000 | 0.00000 | ||
912 | 2009.02.11 07:00 | buy | 457 | 0.02 | 1.24316 | 0.00000 | 0.00000 | ||
913 | 2009.02.11 08:00 | buy | 458 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
914 | 2009.02.11 08:05 | close | 458 | 0.02 | 1.24349 | 0.00000 | 0.00000 | 1.62 | 10490.56 |
915 | 2009.02.11 08:05 | close | 457 | 0.02 | 1.24349 | 0.00000 | 0.00000 | 0.53 | 10491.09 |
916 | 2009.02.11 08:05 | close | 456 | 0.03 | 1.24349 | 0.00000 | 0.00000 | 0.65 | 10491.74 |
917 | 2009.02.11 09:00 | sell | 459 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
918 | 2009.02.11 10:00 | sell | 460 | 0.02 | 1.24577 | 0.00000 | 0.00000 | ||
919 | 2009.02.11 10:30 | close | 460 | 0.02 | 1.24493 | 0.00000 | 0.00000 | 1.35 | 10493.09 |
920 | 2009.02.11 11:00 | sell | 461 | 0.03 | 1.24312 | 0.00000 | 0.00000 | ||
921 | 2009.02.11 11:02 | close | 459 | 0.02 | 1.23958 | 0.00000 | 0.00000 | 4.95 | 10498.04 |
922 | 2009.02.11 11:10 | close | 461 | 0.03 | 1.24172 | 0.00000 | 0.00000 | 3.38 | 10501.42 |
923 | 2009.02.11 12:00 | sell | 462 | 0.02 | 1.24432 | 0.00000 | 0.00000 | ||
924 | 2009.02.11 12:02 | close | 462 | 0.02 | 1.24349 | 0.00000 | 0.00000 | 1.33 | 10502.75 |
925 | 2009.02.11 13:00 | sell | 463 | 0.03 | 1.24600 | 0.00000 | 0.00000 | ||
926 | 2009.02.11 13:22 | close | 463 | 0.03 | 1.24565 | 0.00000 | 0.00000 | 0.84 | 10503.59 |
927 | 2009.02.11 14:00 | sell | 464 | 0.04 | 1.24780 | 0.00000 | 0.00000 | ||
928 | 2009.02.11 14:17 | close | 464 | 0.04 | 1.24677 | 0.00000 | 0.00000 | 3.30 | 10506.89 |
929 | 2009.02.11 15:00 | sell | 465 | 0.05 | 1.25015 | 0.00000 | 0.00000 | ||
930 | 2009.02.11 15:05 | close | 465 | 0.05 | 1.24882 | 0.00000 | 0.00000 | 5.33 | 10512.22 |
931 | 2009.02.11 16:00 | buy | 466 | 0.02 | 1.24634 | 0.00000 | 0.00000 | ||
932 | 2009.02.11 16:10 | close | 466 | 0.02 | 1.24774 | 0.00000 | 0.00000 | 2.24 | 10514.46 |
933 | 2009.02.11 17:00 | sell | 467 | 0.02 | 1.24849 | 0.00000 | 0.00000 | ||
934 | 2009.02.11 17:12 | close | 467 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 0.95 | 10515.41 |
935 | 2009.02.11 18:00 | sell | 468 | 0.03 | 1.24185 | 0.00000 | 0.00000 | ||
936 | 2009.02.11 18:35 | close | 468 | 0.03 | 1.24128 | 0.00000 | 0.00000 | 1.38 | 10516.79 |
937 | 2009.02.11 19:00 | sell | 469 | 0.04 | 1.24423 | 0.00000 | 0.00000 | ||
938 | 2009.02.11 20:00 | sell | 470 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
939 | 2009.02.11 20:22 | close | 470 | 0.02 | 1.24600 | 0.00000 | 0.00000 | 1.81 | 10518.60 |
940 | 2009.02.11 20:47 | close | 469 | 0.04 | 1.24370 | 0.00000 | 0.00000 | 1.70 | 10520.30 |
941 | 2009.02.11 21:00 | buy | 471 | 0.03 | 1.24184 | 0.00000 | 0.00000 | ||
942 | 2009.02.11 21:10 | close | 471 | 0.03 | 1.24205 | 0.00000 | 0.00000 | 0.51 | 10520.81 |
943 | 2009.02.11 22:00 | sell | 472 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
944 | 2009.02.11 22:17 | close | 472 | 0.02 | 1.24216 | 0.00000 | 0.00000 | 0.79 | 10521.60 |
945 | 2009.02.11 23:00 | buy | 473 | 0.02 | 1.23872 | 0.00000 | 0.00000 | ||
946 | 2009.02.11 23:06 | close | 473 | 0.02 | 1.23891 | 0.00000 | 0.00000 | 0.31 | 10521.91 |
947 | 2009.02.12 00:00 | buy | 474 | 0.03 | 1.24084 | 0.00000 | 0.00000 | ||
948 | 2009.02.12 00:17 | close | 474 | 0.03 | 1.24106 | 0.00000 | 0.00000 | 0.53 | 10522.44 |
949 | 2009.02.12 01:00 | buy | 475 | 0.04 | 1.24144 | 0.00000 | 0.00000 | ||
950 | 2009.02.12 01:12 | close | 475 | 0.04 | 1.24156 | 0.00000 | 0.00000 | 0.39 | 10522.83 |
951 | 2009.02.12 02:00 | sell | 476 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
952 | 2009.02.12 02:52 | close | 476 | 0.02 | 1.24045 | 0.00000 | 0.00000 | 0.32 | 10523.15 |
953 | 2009.02.12 03:00 | sell | 477 | 0.03 | 1.23985 | 0.00000 | 0.00000 | ||
954 | 2009.02.12 04:00 | sell | 478 | 0.02 | 1.24148 | 0.00000 | 0.00000 | ||
955 | 2009.02.12 04:07 | close | 478 | 0.02 | 1.24122 | 0.00000 | 0.00000 | 0.42 | 10523.57 |
956 | 2009.02.12 05:00 | sell | 479 | 0.02 | 1.24360 | 0.00000 | 0.00000 | ||
957 | 2009.02.12 06:00 | sell | 480 | 0.02 | 1.24115 | 0.00000 | 0.00000 | ||
958 | 2009.02.12 07:00 | sell | 481 | 0.03 | 1.24214 | 0.00000 | 0.00000 | ||
959 | 2009.02.12 08:00 | sell | 482 | 0.02 | 1.24236 | 0.00000 | 0.00000 | ||
960 | 2009.02.12 08:22 | close | 482 | 0.02 | 1.24107 | 0.00000 | 0.00000 | 2.08 | 10525.65 |
961 | 2009.02.12 08:22 | close | 481 | 0.03 | 1.24107 | 0.00000 | 0.00000 | 2.59 | 10528.24 |
962 | 2009.02.12 08:22 | close | 480 | 0.02 | 1.24107 | 0.00000 | 0.00000 | 0.13 | 10528.37 |
963 | 2009.02.12 08:22 | close | 479 | 0.02 | 1.24107 | 0.00000 | 0.00000 | 4.08 | 10532.45 |
964 | 2009.02.12 08:22 | close | 477 | 0.03 | 1.24107 | 0.00000 | 0.00000 | -2.95 | 10529.50 |
965 | 2009.02.12 09:00 | sell | 483 | 0.03 | 1.24047 | 0.00000 | 0.00000 | ||
966 | 2009.02.12 10:00 | sell | 484 | 0.02 | 1.24465 | 0.00000 | 0.00000 | ||
967 | 2009.02.12 10:17 | close | 484 | 0.02 | 1.24372 | 0.00000 | 0.00000 | 1.50 | 10531.00 |
968 | 2009.02.12 11:00 | sell | 485 | 0.03 | 1.24348 | 0.00000 | 0.00000 | ||
969 | 2009.02.12 12:00 | sell | 486 | 0.02 | 1.24552 | 0.00000 | 0.00000 | ||
970 | 2009.02.12 12:35 | close | 485 | 0.03 | 1.24309 | 0.00000 | 0.00000 | 0.94 | 10531.94 |
971 | 2009.02.12 13:00 | sell | 487 | 0.03 | 1.24478 | 0.00000 | 0.00000 | ||
972 | 2009.02.12 13:35 | close | 487 | 0.03 | 1.24312 | 0.00000 | 0.00000 | 4.01 | 10535.95 |
973 | 2009.02.12 13:35 | close | 486 | 0.02 | 1.24312 | 0.00000 | 0.00000 | 3.86 | 10539.81 |
974 | 2009.02.12 13:35 | close | 483 | 0.03 | 1.24312 | 0.00000 | 0.00000 | -6.40 | 10533.41 |
975 | 2009.02.12 14:00 | sell | 488 | 0.04 | 1.24381 | 0.00000 | 0.00000 | ||
976 | 2009.02.12 14:43 | close | 488 | 0.04 | 1.24353 | 0.00000 | 0.00000 | 0.90 | 10534.31 |
977 | 2009.02.12 15:00 | buy | 489 | 0.02 | 1.24274 | 0.00000 | 0.00000 | ||
978 | 2009.02.12 15:12 | close | 489 | 0.02 | 1.24360 | 0.00000 | 0.00000 | 1.38 | 10535.69 |
979 | 2009.02.12 16:00 | buy | 490 | 0.03 | 1.24814 | 0.00000 | 0.00000 | ||
980 | 2009.02.12 16:05 | close | 490 | 0.03 | 1.24869 | 0.00000 | 0.00000 | 1.32 | 10537.01 |
981 | 2009.02.12 17:00 | buy | 491 | 0.04 | 1.25059 | 0.00000 | 0.00000 | ||
982 | 2009.02.12 18:00 | buy | 492 | 0.05 | 1.24824 | 0.00000 | 0.00000 | ||
983 | 2009.02.12 19:00 | close | 492 | 0.05 | 1.24935 | 0.00000 | 0.00000 | 4.44 | 10541.45 |
984 | 2009.02.12 19:00 | close | 491 | 0.04 | 1.24935 | 0.00000 | 0.00000 | -3.97 | 10537.48 |
985 | 2009.02.12 19:00 | sell | 493 | 0.02 | 1.24935 | 0.00000 | 0.00000 | ||
986 | 2009.02.12 20:00 | sell | 494 | 0.02 | 1.25105 | 0.00000 | 0.00000 | ||
987 | 2009.02.12 21:00 | sell | 495 | 0.02 | 1.25355 | 0.00000 | 0.00000 | ||
988 | 2009.02.12 21:22 | close | 495 | 0.02 | 1.25040 | 0.00000 | 0.00000 | 5.04 | 10542.52 |
989 | 2009.02.12 21:22 | close | 494 | 0.02 | 1.25040 | 0.00000 | 0.00000 | 1.04 | 10543.56 |
990 | 2009.02.12 21:22 | close | 493 | 0.02 | 1.25040 | 0.00000 | 0.00000 | -1.68 | 10541.88 |
991 | 2009.02.12 22:00 | sell | 496 | 0.03 | 1.24460 | 0.00000 | 0.00000 | ||
992 | 2009.02.12 22:15 | close | 496 | 0.03 | 1.24424 | 0.00000 | 0.00000 | 0.87 | 10542.75 |
993 | 2009.02.12 23:00 | sell | 497 | 0.04 | 1.24405 | 0.00000 | 0.00000 | ||
994 | 2009.02.12 23:12 | close | 497 | 0.04 | 1.24391 | 0.00000 | 0.00000 | 0.45 | 10543.20 |
995 | 2009.02.13 00:00 | sell | 498 | 0.05 | 1.24210 | 0.00000 | 0.00000 | ||
996 | 2009.02.13 01:00 | sell | 499 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
997 | 2009.02.13 01:05 | close | 499 | 0.02 | 1.24283 | 0.00000 | 0.00000 | 0.43 | 10543.63 |
998 | 2009.02.13 02:00 | sell | 500 | 0.02 | 1.24300 | 0.00000 | 0.00000 | ||
999 | 2009.02.13 03:00 | sell | 501 | 0.03 | 1.24230 | 0.00000 | 0.00000 | ||
1000 | 2009.02.13 04:00 | close | 501 | 0.03 | 1.24204 | 0.00000 | 0.00000 | 0.63 | 10544.26 |
1001 | 2009.02.13 04:00 | close | 500 | 0.02 | 1.24204 | 0.00000 | 0.00000 | 1.55 | 10545.81 |
1002 | 2009.02.13 04:00 | close | 498 | 0.05 | 1.24204 | 0.00000 | 0.00000 | 0.24 | 10546.05 |
1003 | 2009.02.13 04:00 | buy | 502 | 0.02 | 1.24204 | 0.00000 | 0.00000 | ||
1004 | 2009.02.13 05:00 | buy | 503 | 0.02 | 1.23954 | 0.00000 | 0.00000 | ||
1005 | 2009.02.13 06:00 | close | 503 | 0.02 | 1.24100 | 0.00000 | 0.00000 | 2.35 | 10548.40 |
1006 | 2009.02.13 06:00 | close | 502 | 0.02 | 1.24100 | 0.00000 | 0.00000 | -1.68 | 10546.72 |
1007 | 2009.02.13 06:00 | sell | 504 | 0.03 | 1.24100 | 0.00000 | 0.00000 | ||
1008 | 2009.02.13 06:22 | close | 504 | 0.03 | 1.24077 | 0.00000 | 0.00000 | 0.56 | 10547.28 |
1009 | 2009.02.13 07:00 | buy | 505 | 0.02 | 1.24064 | 0.00000 | 0.00000 | ||
1010 | 2009.02.13 08:00 | buy | 506 | 0.02 | 1.24014 | 0.00000 | 0.00000 | ||
1011 | 2009.02.13 08:10 | close | 506 | 0.02 | 1.24083 | 0.00000 | 0.00000 | 1.11 | 10548.39 |
1012 | 2009.02.13 08:10 | close | 505 | 0.02 | 1.24083 | 0.00000 | 0.00000 | 0.31 | 10548.70 |
1013 | 2009.02.13 09:00 | buy | 507 | 0.02 | 1.23874 | 0.00000 | 0.00000 | ||
1014 | 2009.02.13 09:12 | close | 507 | 0.02 | 1.23941 | 0.00000 | 0.00000 | 1.08 | 10549.78 |
1015 | 2009.02.13 10:00 | buy | 508 | 0.03 | 1.23694 | 0.00000 | 0.00000 | ||
1016 | 2009.02.13 11:00 | buy | 509 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
1017 | 2009.02.13 12:00 | buy | 510 | 0.03 | 1.23284 | 0.00000 | 0.00000 | ||
1018 | 2009.02.13 12:13 | close | 510 | 0.03 | 1.23510 | 0.00000 | 0.00000 | 5.49 | 10555.27 |
1019 | 2009.02.13 12:13 | close | 509 | 0.02 | 1.23510 | 0.00000 | 0.00000 | 6.90 | 10562.17 |
1020 | 2009.02.13 12:13 | close | 508 | 0.03 | 1.23510 | 0.00000 | 0.00000 | -4.47 | 10557.70 |
1021 | 2009.02.13 13:00 | buy | 511 | 0.02 | 1.23654 | 0.00000 | 0.00000 | ||
1022 | 2009.02.13 14:00 | buy | 512 | 0.03 | 1.23349 | 0.00000 | 0.00000 | ||
1023 | 2009.02.13 14:52 | close | 512 | 0.03 | 1.23540 | 0.00000 | 0.00000 | 4.64 | 10562.34 |
1024 | 2009.02.13 14:52 | close | 511 | 0.02 | 1.23540 | 0.00000 | 0.00000 | -1.85 | 10560.49 |
1025 | 2009.02.13 15:00 | buy | 513 | 0.04 | 1.23619 | 0.00000 | 0.00000 | ||
1026 | 2009.02.13 15:17 | close | 513 | 0.04 | 1.23685 | 0.00000 | 0.00000 | 2.13 | 10562.62 |
1027 | 2009.02.13 16:00 | buy | 514 | 0.05 | 1.23914 | 0.00000 | 0.00000 | ||
1028 | 2009.02.13 16:52 | close | 514 | 0.05 | 1.23934 | 0.00000 | 0.00000 | 0.81 | 10563.43 |
1029 | 2009.02.13 17:00 | buy | 515 | 0.06 | 1.23984 | 0.00000 | 0.00000 | ||
1030 | 2009.02.13 17:12 | close | 515 | 0.06 | 1.24126 | 0.00000 | 0.00000 | 6.86 | 10570.29 |
1031 | 2009.02.13 18:00 | buy | 516 | 0.07 | 1.24389 | 0.00000 | 0.00000 | ||
1032 | 2009.02.13 19:00 | buy | 517 | 0.08 | 1.24289 | 0.00000 | 0.00000 | ||
1033 | 2009.02.13 20:00 | buy | 518 | 0.09 | 1.23909 | 0.00000 | 0.00000 | ||
1034 | 2009.02.13 21:00 | buy | 519 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
1035 | 2009.02.13 22:00 | buy | 520 | 0.02 | 1.23524 | 0.00000 | 0.00000 | ||
1036 | 2009.02.16 00:00 | close | 520 | 0.02 | 1.24010 | 0.00000 | 0.00000 | 7.83 | 10578.12 |
1037 | 2009.02.16 00:00 | close | 519 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 32.29 | 10610.41 |
1038 | 2009.02.16 00:00 | close | 518 | 0.09 | 1.24010 | 0.00000 | 0.00000 | 7.28 | 10617.70 |
1039 | 2009.02.16 00:00 | close | 517 | 0.08 | 1.24010 | 0.00000 | 0.00000 | -18.04 | 10599.66 |
1040 | 2009.02.16 00:00 | close | 516 | 0.07 | 1.24010 | 0.00000 | 0.00000 | -21.43 | 10578.23 |
1041 | 2009.02.16 00:00 | sell | 521 | 0.03 | 1.24010 | 0.00000 | 0.00000 | ||
1042 | 2009.02.16 00:07 | close | 521 | 0.03 | 1.23984 | 0.00000 | 0.00000 | 0.63 | 10578.86 |
1043 | 2009.02.16 01:00 | sell | 522 | 0.04 | 1.24200 | 0.00000 | 0.00000 | ||
1044 | 2009.02.16 01:55 | close | 522 | 0.04 | 1.24194 | 0.00000 | 0.00000 | 0.19 | 10579.05 |
1045 | 2009.02.16 02:00 | buy | 523 | 0.02 | 1.24174 | 0.00000 | 0.00000 | ||
1046 | 2009.02.16 02:13 | close | 523 | 0.02 | 1.24190 | 0.00000 | 0.00000 | 0.26 | 10579.31 |
1047 | 2009.02.16 03:00 | sell | 524 | 0.02 | 1.24270 | 0.00000 | 0.00000 | ||
1048 | 2009.02.16 04:00 | sell | 525 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
1049 | 2009.02.16 05:00 | sell | 526 | 0.03 | 1.24305 | 0.00000 | 0.00000 | ||
1050 | 2009.02.16 06:00 | sell | 527 | 0.02 | 1.24360 | 0.00000 | 0.00000 | ||
1051 | 2009.02.16 06:30 | close | 527 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 2.35 | 10581.66 |
1052 | 2009.02.16 06:30 | close | 526 | 0.03 | 1.24214 | 0.00000 | 0.00000 | 2.20 | 10583.86 |
1053 | 2009.02.16 06:30 | close | 525 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 2.19 | 10586.05 |
1054 | 2009.02.16 06:30 | close | 524 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 0.90 | 10586.95 |
1055 | 2009.02.16 07:00 | sell | 528 | 0.03 | 1.24160 | 0.00000 | 0.00000 | ||
1056 | 2009.02.16 08:00 | sell | 529 | 0.02 | 1.24288 | 0.00000 | 0.00000 | ||
1057 | 2009.02.16 08:05 | close | 529 | 0.02 | 1.24237 | 0.00000 | 0.00000 | 0.82 | 10587.77 |
1058 | 2009.02.16 09:00 | sell | 530 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
1059 | 2009.02.16 10:00 | sell | 531 | 0.03 | 1.24330 | 0.00000 | 0.00000 | ||
1060 | 2009.02.16 10:22 | close | 531 | 0.03 | 1.24178 | 0.00000 | 0.00000 | 3.67 | 10591.44 |
1061 | 2009.02.16 10:22 | close | 530 | 0.02 | 1.24178 | 0.00000 | 0.00000 | 0.84 | 10592.28 |
1062 | 2009.02.16 10:22 | close | 528 | 0.03 | 1.24178 | 0.00000 | 0.00000 | -0.43 | 10591.85 |
1063 | 2009.02.16 11:00 | sell | 532 | 0.04 | 1.24273 | 0.00000 | 0.00000 | ||
1064 | 2009.02.16 11:05 | close | 532 | 0.04 | 1.24237 | 0.00000 | 0.00000 | 1.16 | 10593.01 |
1065 | 2009.02.16 12:00 | buy | 533 | 0.02 | 1.24389 | 0.00000 | 0.00000 | ||
1066 | 2009.02.16 12:22 | close | 533 | 0.02 | 1.24440 | 0.00000 | 0.00000 | 0.82 | 10593.83 |
1067 | 2009.02.16 13:00 | buy | 534 | 0.03 | 1.24744 | 0.00000 | 0.00000 | ||
1068 | 2009.02.16 14:00 | buy | 535 | 0.02 | 1.24689 | 0.00000 | 0.00000 | ||
1069 | 2009.02.16 14:50 | close | 535 | 0.02 | 1.24821 | 0.00000 | 0.00000 | 2.12 | 10595.95 |
1070 | 2009.02.16 14:50 | close | 534 | 0.03 | 1.24821 | 0.00000 | 0.00000 | 1.85 | 10597.80 |
1071 | 2009.02.16 15:00 | buy | 536 | 0.02 | 1.24759 | 0.00000 | 0.00000 | ||
1072 | 2009.02.16 16:00 | buy | 537 | 0.02 | 1.24517 | 0.00000 | 0.00000 | ||
1073 | 2009.02.16 17:00 | buy | 538 | 0.02 | 1.24344 | 0.00000 | 0.00000 | ||
1074 | 2009.02.16 18:00 | buy | 539 | 0.03 | 1.24406 | 0.00000 | 0.00000 | ||
1075 | 2009.02.16 19:00 | buy | 540 | 0.02 | 1.24349 | 0.00000 | 0.00000 | ||
1076 | 2009.02.16 20:00 | buy | 541 | 0.02 | 1.24349 | 0.00000 | 0.00000 | ||
1077 | 2009.02.16 21:00 | buy | 542 | 0.02 | 1.24458 | 0.00000 | 0.00000 | ||
1078 | 2009.02.16 22:00 | buy | 543 | 0.02 | 1.24442 | 0.00000 | 0.00000 | ||
1079 | 2009.02.16 23:00 | buy | 544 | 0.02 | 1.24294 | 0.00000 | 0.00000 | ||
1080 | 2009.02.17 00:00 | buy | 545 | 0.03 | 1.24244 | 0.00000 | 0.00000 | ||
1081 | 2009.02.17 01:00 | buy | 546 | 0.02 | 1.24246 | 0.00000 | 0.00000 | ||
1082 | 2009.02.17 01:52 | close | 546 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 2.65 | 10600.45 |
1083 | 2009.02.17 01:52 | close | 545 | 0.03 | 1.24411 | 0.00000 | 0.00000 | 4.03 | 10604.48 |
1084 | 2009.02.17 01:52 | close | 544 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 1.87 | 10606.35 |
1085 | 2009.02.17 01:52 | close | 543 | 0.02 | 1.24411 | 0.00000 | 0.00000 | -0.51 | 10605.84 |
1086 | 2009.02.17 01:52 | close | 542 | 0.02 | 1.24411 | 0.00000 | 0.00000 | -0.77 | 10605.07 |
1087 | 2009.02.17 01:52 | close | 541 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 0.99 | 10606.06 |
1088 | 2009.02.17 01:52 | close | 540 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 0.99 | 10607.05 |
1089 | 2009.02.17 01:52 | close | 539 | 0.03 | 1.24411 | 0.00000 | 0.00000 | 0.10 | 10607.16 |
1090 | 2009.02.17 01:52 | close | 538 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 1.07 | 10608.23 |
1091 | 2009.02.17 01:52 | close | 537 | 0.02 | 1.24411 | 0.00000 | 0.00000 | -1.71 | 10606.52 |
1092 | 2009.02.17 01:52 | close | 536 | 0.02 | 1.24411 | 0.00000 | 0.00000 | -5.60 | 10600.92 |
1093 | 2009.02.17 02:00 | sell | 547 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
1094 | 2009.02.17 03:00 | sell | 548 | 0.02 | 1.24710 | 0.00000 | 0.00000 | ||
1095 | 2009.02.17 04:00 | sell | 549 | 0.03 | 1.24920 | 0.00000 | 0.00000 | ||
1096 | 2009.02.17 05:00 | sell | 550 | 0.04 | 1.24935 | 0.00000 | 0.00000 | ||
1097 | 2009.02.17 06:00 | sell | 551 | 0.05 | 1.24937 | 0.00000 | 0.00000 | ||
1098 | 2009.02.17 07:00 | sell | 552 | 0.02 | 1.25004 | 0.00000 | 0.00000 | ||
1099 | 2009.02.17 08:00 | sell | 553 | 0.03 | 1.25110 | 0.00000 | 0.00000 | ||
1100 | 2009.02.17 09:00 | sell | 554 | 0.02 | 1.25460 | 0.00000 | 0.00000 | ||
1101 | 2009.02.17 10:00 | sell | 555 | 0.02 | 1.25666 | 0.00000 | 0.00000 | ||
1102 | 2009.02.17 11:00 | sell | 556 | 0.03 | 1.25790 | 0.00000 | 0.00000 | ||
1103 | 2009.02.17 12:00 | sell | 557 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
1104 | 2009.02.17 13:00 | sell | 558 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
1105 | 2009.02.17 14:00 | sell | 559 | 0.02 | 1.26128 | 0.00000 | 0.00000 | ||
1106 | 2009.02.17 15:00 | sell | 560 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
1107 | 2009.02.17 16:00 | sell | 561 | 0.03 | 1.26550 | 0.00000 | 0.00000 | ||
1108 | 2009.02.18 15:27 | close | 561 | 0.03 | 1.25512 | 0.00000 | 0.00000 | 24.79 | 10625.71 |
1109 | 2009.02.18 15:27 | close | 560 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 17.96 | 10643.67 |
1110 | 2009.02.18 15:27 | close | 559 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 9.81 | 10653.47 |
1111 | 2009.02.18 15:27 | close | 558 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 13.58 | 10667.05 |
1112 | 2009.02.18 15:27 | close | 557 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 15.70 | 10682.75 |
1113 | 2009.02.18 15:27 | close | 556 | 0.03 | 1.25512 | 0.00000 | 0.00000 | 6.62 | 10689.37 |
1114 | 2009.02.18 15:27 | close | 555 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 2.44 | 10691.81 |
1115 | 2009.02.18 15:27 | close | 554 | 0.02 | 1.25512 | 0.00000 | 0.00000 | -0.84 | 10690.97 |
1116 | 2009.02.18 15:27 | close | 553 | 0.03 | 1.25512 | 0.00000 | 0.00000 | -9.63 | 10681.34 |
1117 | 2009.02.18 15:27 | close | 552 | 0.02 | 1.25512 | 0.00000 | 0.00000 | -8.10 | 10673.24 |
1118 | 2009.02.18 15:27 | close | 551 | 0.05 | 1.25512 | 0.00000 | 0.00000 | -22.94 | 10650.30 |
1119 | 2009.02.18 15:27 | close | 550 | 0.04 | 1.25512 | 0.00000 | 0.00000 | -18.41 | 10631.89 |
1120 | 2009.02.18 15:27 | close | 549 | 0.03 | 1.25512 | 0.00000 | 0.00000 | -14.17 | 10617.72 |
1121 | 2009.02.18 15:27 | close | 548 | 0.02 | 1.25512 | 0.00000 | 0.00000 | -12.79 | 10604.93 |
1122 | 2009.02.18 15:27 | close | 547 | 0.02 | 1.25512 | 0.00000 | 0.00000 | -18.53 | 10586.40 |
1123 | 2009.02.18 16:00 | buy | 562 | 0.03 | 1.26049 | 0.00000 | 0.00000 | ||
1124 | 2009.02.18 16:17 | close | 562 | 0.03 | 1.26089 | 0.00000 | 0.00000 | 0.95 | 10587.35 |
1125 | 2009.02.18 17:00 | buy | 563 | 0.04 | 1.26261 | 0.00000 | 0.00000 | ||
1126 | 2009.02.18 18:00 | buy | 564 | 0.02 | 1.25981 | 0.00000 | 0.00000 | ||
1127 | 2009.02.18 19:00 | buy | 565 | 0.03 | 1.26201 | 0.00000 | 0.00000 | ||
1128 | 2009.02.18 19:52 | close | 565 | 0.03 | 1.26263 | 0.00000 | 0.00000 | 1.47 | 10588.82 |
1129 | 2009.02.18 19:52 | close | 564 | 0.02 | 1.26263 | 0.00000 | 0.00000 | 4.47 | 10593.29 |
1130 | 2009.02.18 19:52 | close | 563 | 0.04 | 1.26263 | 0.00000 | 0.00000 | 0.06 | 10593.35 |
1131 | 2009.02.18 20:00 | buy | 566 | 0.02 | 1.26145 | 0.00000 | 0.00000 | ||
1132 | 2009.02.18 21:00 | buy | 567 | 0.03 | 1.25864 | 0.00000 | 0.00000 | ||
1133 | 2009.02.18 22:00 | buy | 568 | 0.04 | 1.25835 | 0.00000 | 0.00000 | ||
1134 | 2009.02.18 22:17 | close | 568 | 0.04 | 1.25958 | 0.00000 | 0.00000 | 3.91 | 10597.26 |
1135 | 2009.02.18 22:17 | close | 567 | 0.03 | 1.25958 | 0.00000 | 0.00000 | 2.24 | 10599.50 |
1136 | 2009.02.18 22:17 | close | 566 | 0.02 | 1.25958 | 0.00000 | 0.00000 | -2.97 | 10596.53 |
1137 | 2009.02.18 23:00 | sell | 569 | 0.02 | 1.26077 | 0.00000 | 0.00000 | ||
1138 | 2009.02.18 23:02 | close | 569 | 0.02 | 1.26045 | 0.00000 | 0.00000 | 0.51 | 10597.04 |
1139 | 2009.02.19 00:00 | sell | 570 | 0.03 | 1.26040 | 0.00000 | 0.00000 | ||
1140 | 2009.02.19 00:50 | close | 570 | 0.03 | 1.26020 | 0.00000 | 0.00000 | 0.48 | 10597.52 |
1141 | 2009.02.19 01:00 | sell | 571 | 0.04 | 1.25990 | 0.00000 | 0.00000 | ||
1142 | 2009.02.19 01:33 | close | 571 | 0.04 | 1.25956 | 0.00000 | 0.00000 | 1.08 | 10598.60 |
1143 | 2009.02.19 02:00 | buy | 572 | 0.02 | 1.25879 | 0.00000 | 0.00000 | ||
1144 | 2009.02.19 02:43 | close | 572 | 0.02 | 1.25908 | 0.00000 | 0.00000 | 0.46 | 10599.06 |
1145 | 2009.02.19 03:00 | buy | 573 | 0.03 | 1.25987 | 0.00000 | 0.00000 | ||
1146 | 2009.02.19 03:05 | close | 573 | 0.03 | 1.25997 | 0.00000 | 0.00000 | 0.24 | 10599.30 |
1147 | 2009.02.19 04:00 | buy | 574 | 0.04 | 1.25878 | 0.00000 | 0.00000 | ||
1148 | 2009.02.19 05:00 | buy | 575 | 0.05 | 1.25704 | 0.00000 | 0.00000 | ||
1149 | 2009.02.19 06:00 | buy | 576 | 0.02 | 1.25648 | 0.00000 | 0.00000 | ||
1150 | 2009.02.19 07:00 | buy | 577 | 0.03 | 1.25762 | 0.00000 | 0.00000 | ||
1151 | 2009.02.19 08:00 | buy | 578 | 0.04 | 1.25695 | 0.00000 | 0.00000 | ||
1152 | 2009.02.19 08:22 | close | 578 | 0.04 | 1.25755 | 0.00000 | 0.00000 | 1.91 | 10601.21 |
1153 | 2009.02.19 08:22 | close | 577 | 0.03 | 1.25755 | 0.00000 | 0.00000 | -0.17 | 10601.04 |
1154 | 2009.02.19 08:22 | close | 576 | 0.02 | 1.25755 | 0.00000 | 0.00000 | 1.70 | 10602.74 |
1155 | 2009.02.19 08:22 | close | 575 | 0.05 | 1.25755 | 0.00000 | 0.00000 | 2.03 | 10604.77 |
1156 | 2009.02.19 08:22 | close | 574 | 0.04 | 1.25755 | 0.00000 | 0.00000 | -3.91 | 10600.86 |
1157 | 2009.02.19 09:00 | buy | 579 | 0.02 | 1.25529 | 0.00000 | 0.00000 | ||
1158 | 2009.02.19 09:17 | close | 579 | 0.02 | 1.25580 | 0.00000 | 0.00000 | 0.81 | 10601.67 |
1159 | 2009.02.19 10:00 | buy | 580 | 0.03 | 1.25459 | 0.00000 | 0.00000 | ||
1160 | 2009.02.19 11:00 | buy | 581 | 0.02 | 1.25280 | 0.00000 | 0.00000 | ||
1161 | 2009.02.19 12:00 | buy | 582 | 0.03 | 1.25004 | 0.00000 | 0.00000 | ||
1162 | 2009.02.19 13:00 | buy | 583 | 0.02 | 1.25167 | 0.00000 | 0.00000 | ||
1163 | 2009.02.19 14:00 | buy | 584 | 0.03 | 1.24855 | 0.00000 | 0.00000 | ||
1164 | 2009.02.19 15:00 | buy | 585 | 0.02 | 1.25074 | 0.00000 | 0.00000 | ||
1165 | 2009.02.19 16:00 | buy | 586 | 0.03 | 1.25009 | 0.00000 | 0.00000 | ||
1166 | 2009.02.19 16:32 | close | 586 | 0.03 | 1.25475 | 0.00000 | 0.00000 | 11.14 | 10612.81 |
1167 | 2009.02.19 16:32 | close | 585 | 0.02 | 1.25475 | 0.00000 | 0.00000 | 6.39 | 10619.20 |
1168 | 2009.02.19 16:32 | close | 584 | 0.03 | 1.25475 | 0.00000 | 0.00000 | 14.82 | 10634.02 |
1169 | 2009.02.19 16:32 | close | 583 | 0.02 | 1.25475 | 0.00000 | 0.00000 | 4.91 | 10638.93 |
1170 | 2009.02.19 16:32 | close | 582 | 0.03 | 1.25475 | 0.00000 | 0.00000 | 11.26 | 10650.19 |
1171 | 2009.02.19 16:32 | close | 581 | 0.02 | 1.25475 | 0.00000 | 0.00000 | 3.11 | 10653.30 |
1172 | 2009.02.19 16:32 | close | 580 | 0.03 | 1.25475 | 0.00000 | 0.00000 | 0.38 | 10653.68 |
1173 | 2009.02.19 17:00 | buy | 587 | 0.02 | 1.25969 | 0.00000 | 0.00000 | ||
1174 | 2009.02.19 18:00 | buy | 588 | 0.02 | 1.25949 | 0.00000 | 0.00000 | ||
1175 | 2009.02.19 19:00 | buy | 589 | 0.03 | 1.25660 | 0.00000 | 0.00000 | ||
1176 | 2009.02.19 20:00 | buy | 590 | 0.02 | 1.25619 | 0.00000 | 0.00000 | ||
1177 | 2009.02.19 21:00 | buy | 591 | 0.03 | 1.25569 | 0.00000 | 0.00000 | ||
1178 | 2009.02.19 21:13 | close | 591 | 0.03 | 1.25754 | 0.00000 | 0.00000 | 4.41 | 10658.09 |
1179 | 2009.02.19 21:13 | close | 590 | 0.02 | 1.25754 | 0.00000 | 0.00000 | 2.15 | 10660.24 |
1180 | 2009.02.19 21:13 | close | 589 | 0.03 | 1.25754 | 0.00000 | 0.00000 | 2.24 | 10662.48 |
1181 | 2009.02.19 21:13 | close | 588 | 0.02 | 1.25754 | 0.00000 | 0.00000 | -3.10 | 10659.38 |
1182 | 2009.02.19 21:13 | close | 587 | 0.02 | 1.25754 | 0.00000 | 0.00000 | -3.42 | 10655.96 |
1183 | 2009.02.19 22:00 | sell | 592 | 0.02 | 1.25900 | 0.00000 | 0.00000 | ||
1184 | 2009.02.19 22:17 | close | 592 | 0.02 | 1.25864 | 0.00000 | 0.00000 | 0.57 | 10656.53 |
1185 | 2009.02.19 23:00 | buy | 593 | 0.02 | 1.25821 | 0.00000 | 0.00000 | ||
1186 | 2009.02.20 00:00 | buy | 594 | 0.02 | 1.25459 | 0.00000 | 0.00000 | ||
1187 | 2009.02.20 01:00 | buy | 595 | 0.03 | 1.25687 | 0.00000 | 0.00000 | ||
1188 | 2009.02.20 01:52 | close | 595 | 0.03 | 1.25750 | 0.00000 | 0.00000 | 1.50 | 10658.03 |
1189 | 2009.02.20 01:52 | close | 594 | 0.02 | 1.25750 | 0.00000 | 0.00000 | 4.63 | 10662.66 |
1190 | 2009.02.20 01:52 | close | 593 | 0.02 | 1.25750 | 0.00000 | 0.00000 | -1.14 | 10661.52 |
1191 | 2009.02.20 02:00 | sell | 596 | 0.04 | 1.25735 | 0.00000 | 0.00000 | ||
1192 | 2009.02.20 03:00 | sell | 597 | 0.05 | 1.25807 | 0.00000 | 0.00000 | ||
1193 | 2009.02.20 04:00 | sell | 598 | 0.02 | 1.25853 | 0.00000 | 0.00000 | ||
1194 | 2009.02.20 05:00 | sell | 599 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
1195 | 2009.02.20 06:00 | sell | 600 | 0.04 | 1.25898 | 0.00000 | 0.00000 | ||
1196 | 2009.02.20 07:00 | sell | 601 | 0.05 | 1.26154 | 0.00000 | 0.00000 | ||
1197 | 2009.02.20 08:00 | sell | 602 | 0.06 | 1.26101 | 0.00000 | 0.00000 | ||
1198 | 2009.02.20 09:00 | sell | 603 | 0.02 | 1.26132 | 0.00000 | 0.00000 | ||
1199 | 2009.02.20 10:00 | sell | 604 | 0.02 | 1.26234 | 0.00000 | 0.00000 | ||
1200 | 2009.02.20 10:22 | close | 604 | 0.02 | 1.25970 | 0.00000 | 0.00000 | 4.19 | 10665.71 |
1201 | 2009.02.20 10:22 | close | 603 | 0.02 | 1.25970 | 0.00000 | 0.00000 | 2.57 | 10668.28 |
1202 | 2009.02.20 10:22 | close | 602 | 0.06 | 1.25970 | 0.00000 | 0.00000 | 6.24 | 10674.52 |
1203 | 2009.02.20 10:22 | close | 601 | 0.05 | 1.25970 | 0.00000 | 0.00000 | 7.30 | 10681.82 |
1204 | 2009.02.20 10:22 | close | 600 | 0.04 | 1.25970 | 0.00000 | 0.00000 | -2.29 | 10679.53 |
1205 | 2009.02.20 10:22 | close | 599 | 0.03 | 1.25970 | 0.00000 | 0.00000 | -3.81 | 10675.72 |
1206 | 2009.02.20 10:22 | close | 598 | 0.02 | 1.25970 | 0.00000 | 0.00000 | -1.86 | 10673.86 |
1207 | 2009.02.20 10:22 | close | 597 | 0.05 | 1.25970 | 0.00000 | 0.00000 | -6.47 | 10667.39 |
1208 | 2009.02.20 10:22 | close | 596 | 0.04 | 1.25970 | 0.00000 | 0.00000 | -7.46 | 10659.93 |
1209 | 2009.02.20 11:00 | sell | 605 | 0.02 | 1.25925 | 0.00000 | 0.00000 | ||
1210 | 2009.02.20 11:05 | close | 605 | 0.02 | 1.25790 | 0.00000 | 0.00000 | 2.15 | 10662.08 |
1211 | 2009.02.20 12:00 | sell | 606 | 0.03 | 1.25885 | 0.00000 | 0.00000 | ||
1212 | 2009.02.20 13:00 | sell | 607 | 0.04 | 1.26170 | 0.00000 | 0.00000 | ||
1213 | 2009.02.20 13:17 | close | 607 | 0.04 | 1.25962 | 0.00000 | 0.00000 | 6.61 | 10668.69 |
1214 | 2009.02.20 13:17 | close | 606 | 0.03 | 1.25962 | 0.00000 | 0.00000 | -1.83 | 10666.86 |
1215 | 2009.02.20 14:00 | sell | 608 | 0.05 | 1.26054 | 0.00000 | 0.00000 | ||
1216 | 2009.02.20 15:00 | sell | 609 | 0.02 | 1.26180 | 0.00000 | 0.00000 | ||
1217 | 2009.02.20 15:52 | close | 609 | 0.02 | 1.26164 | 0.00000 | 0.00000 | 0.25 | 10667.11 |
1218 | 2009.02.20 16:00 | sell | 610 | 0.03 | 1.26162 | 0.00000 | 0.00000 | ||
1219 | 2009.02.20 16:17 | close | 610 | 0.03 | 1.26113 | 0.00000 | 0.00000 | 1.17 | 10668.28 |
1220 | 2009.02.20 16:22 | close | 608 | 0.05 | 1.26011 | 0.00000 | 0.00000 | 1.71 | 10669.99 |
1221 | 2009.02.20 17:00 | sell | 611 | 0.02 | 1.26178 | 0.00000 | 0.00000 | ||
1222 | 2009.02.20 17:03 | close | 611 | 0.02 | 1.26096 | 0.00000 | 0.00000 | 1.30 | 10671.29 |
1223 | 2009.02.20 18:00 | buy | 612 | 0.02 | 1.25469 | 0.00000 | 0.00000 | ||
1224 | 2009.02.20 18:59 | close | 612 | 0.02 | 1.25491 | 0.00000 | 0.00000 | 0.35 | 10671.64 |
1225 | 2009.02.20 19:00 | buy | 613 | 0.03 | 1.25544 | 0.00000 | 0.00000 | ||
1226 | 2009.02.20 19:05 | close | 613 | 0.03 | 1.25627 | 0.00000 | 0.00000 | 1.98 | 10673.62 |
1227 | 2009.02.20 20:00 | buy | 614 | 0.04 | 1.25519 | 0.00000 | 0.00000 | ||
1228 | 2009.02.20 21:00 | buy | 615 | 0.02 | 1.24879 | 0.00000 | 0.00000 | ||
1229 | 2009.02.20 22:00 | buy | 616 | 0.03 | 1.24967 | 0.00000 | 0.00000 | ||
1230 | 2009.02.23 00:00 | buy | 617 | 0.02 | 1.25159 | 0.00000 | 0.00000 | ||
1231 | 2009.02.23 01:00 | close | 617 | 0.02 | 1.25240 | 0.00000 | 0.00000 | 1.29 | 10674.91 |
1232 | 2009.02.23 01:00 | close | 616 | 0.03 | 1.25240 | 0.00000 | 0.00000 | 6.52 | 10681.43 |
1233 | 2009.02.23 01:00 | close | 615 | 0.02 | 1.25240 | 0.00000 | 0.00000 | 5.75 | 10687.18 |
1234 | 2009.02.23 01:00 | close | 614 | 0.04 | 1.25240 | 0.00000 | 0.00000 | -8.93 | 10678.25 |
1235 | 2009.02.23 01:00 | sell | 618 | 0.02 | 1.25240 | 0.00000 | 0.00000 | ||
1236 | 2009.02.23 02:00 | sell | 619 | 0.03 | 1.25493 | 0.00000 | 0.00000 | ||
1237 | 2009.02.23 02:13 | close | 619 | 0.03 | 1.25306 | 0.00000 | 0.00000 | 4.48 | 10682.73 |
1238 | 2009.02.23 02:13 | close | 618 | 0.02 | 1.25306 | 0.00000 | 0.00000 | -1.05 | 10681.68 |
1239 | 2009.02.23 03:00 | sell | 620 | 0.04 | 1.24690 | 0.00000 | 0.00000 | ||
1240 | 2009.02.23 03:17 | close | 620 | 0.04 | 1.24654 | 0.00000 | 0.00000 | 1.16 | 10682.84 |
1241 | 2009.02.23 04:00 | sell | 621 | 0.05 | 1.24574 | 0.00000 | 0.00000 | ||
1242 | 2009.02.23 05:00 | sell | 622 | 0.06 | 1.24581 | 0.00000 | 0.00000 | ||
1243 | 2009.02.23 05:17 | close | 622 | 0.06 | 1.24528 | 0.00000 | 0.00000 | 2.55 | 10685.39 |
1244 | 2009.02.23 05:17 | close | 621 | 0.05 | 1.24528 | 0.00000 | 0.00000 | 1.85 | 10687.24 |
1245 | 2009.02.23 06:00 | buy | 623 | 0.02 | 1.24475 | 0.00000 | 0.00000 | ||
1246 | 2009.02.23 06:17 | close | 623 | 0.02 | 1.24547 | 0.00000 | 0.00000 | 1.16 | 10688.40 |
1247 | 2009.02.23 07:00 | sell | 624 | 0.02 | 1.24607 | 0.00000 | 0.00000 | ||
1248 | 2009.02.23 07:17 | close | 624 | 0.02 | 1.24559 | 0.00000 | 0.00000 | 0.77 | 10689.17 |
1249 | 2009.02.23 08:00 | buy | 625 | 0.02 | 1.24442 | 0.00000 | 0.00000 | ||
1250 | 2009.02.23 09:00 | buy | 626 | 0.03 | 1.23841 | 0.00000 | 0.00000 | ||
1251 | 2009.02.23 09:46 | close | 626 | 0.03 | 1.24212 | 0.00000 | 0.00000 | 8.96 | 10698.13 |
1252 | 2009.02.23 09:46 | close | 625 | 0.02 | 1.24212 | 0.00000 | 0.00000 | -3.70 | 10694.43 |
1253 | 2009.02.23 10:00 | buy | 627 | 0.04 | 1.24656 | 0.00000 | 0.00000 | ||
1254 | 2009.02.23 11:00 | buy | 628 | 0.02 | 1.24219 | 0.00000 | 0.00000 | ||
1255 | 2009.02.23 12:00 | buy | 629 | 0.02 | 1.24521 | 0.00000 | 0.00000 | ||
1256 | 2009.02.23 13:00 | buy | 630 | 0.03 | 1.24469 | 0.00000 | 0.00000 | ||
1257 | 2009.02.23 13:22 | close | 630 | 0.03 | 1.24570 | 0.00000 | 0.00000 | 2.43 | 10696.86 |
1258 | 2009.02.23 13:22 | close | 629 | 0.02 | 1.24570 | 0.00000 | 0.00000 | 0.79 | 10697.65 |
1259 | 2009.02.23 13:22 | close | 628 | 0.02 | 1.24570 | 0.00000 | 0.00000 | 5.64 | 10703.29 |
1260 | 2009.02.23 13:22 | close | 627 | 0.04 | 1.24570 | 0.00000 | 0.00000 | -2.76 | 10700.53 |
1261 | 2009.02.23 14:00 | sell | 631 | 0.02 | 1.24853 | 0.00000 | 0.00000 | ||
1262 | 2009.02.23 14:59 | close | 631 | 0.02 | 1.24818 | 0.00000 | 0.00000 | 0.56 | 10701.09 |
1263 | 2009.02.23 15:00 | sell | 632 | 0.03 | 1.24789 | 0.00000 | 0.00000 | ||
1264 | 2009.02.23 15:17 | close | 632 | 0.03 | 1.24733 | 0.00000 | 0.00000 | 1.35 | 10702.44 |
1265 | 2009.02.23 16:00 | buy | 633 | 0.02 | 1.25074 | 0.00000 | 0.00000 | ||
1266 | 2009.02.23 16:47 | close | 633 | 0.02 | 1.25101 | 0.00000 | 0.00000 | 0.43 | 10702.87 |
1267 | 2009.02.23 17:00 | sell | 634 | 0.02 | 1.25163 | 0.00000 | 0.00000 | ||
1268 | 2009.02.23 17:17 | close | 634 | 0.02 | 1.25115 | 0.00000 | 0.00000 | 0.77 | 10703.64 |
1269 | 2009.02.23 18:00 | sell | 635 | 0.03 | 1.25080 | 0.00000 | 0.00000 | ||
1270 | 2009.02.23 18:17 | close | 635 | 0.03 | 1.24998 | 0.00000 | 0.00000 | 1.97 | 10705.61 |
1271 | 2009.02.23 19:00 | sell | 636 | 0.04 | 1.25108 | 0.00000 | 0.00000 | ||
1272 | 2009.02.23 19:12 | close | 636 | 0.04 | 1.25081 | 0.00000 | 0.00000 | 0.86 | 10706.47 |
1273 | 2009.02.23 20:00 | sell | 637 | 0.05 | 1.25068 | 0.00000 | 0.00000 | ||
1274 | 2009.02.23 20:17 | close | 637 | 0.05 | 1.25033 | 0.00000 | 0.00000 | 1.40 | 10707.87 |
1275 | 2009.02.23 21:00 | sell | 638 | 0.06 | 1.25129 | 0.00000 | 0.00000 | ||
1276 | 2009.02.23 21:05 | close | 638 | 0.06 | 1.25106 | 0.00000 | 0.00000 | 1.10 | 10708.97 |
1277 | 2009.02.23 22:00 | buy | 639 | 0.02 | 1.25144 | 0.00000 | 0.00000 | ||
1278 | 2009.02.23 23:00 | buy | 640 | 0.03 | 1.25081 | 0.00000 | 0.00000 | ||
1279 | 2009.02.24 00:00 | buy | 641 | 0.04 | 1.25114 | 0.00000 | 0.00000 | ||
1280 | 2009.02.24 01:00 | close | 641 | 0.04 | 1.25143 | 0.00000 | 0.00000 | 0.93 | 10709.90 |
1281 | 2009.02.24 01:00 | close | 640 | 0.03 | 1.25143 | 0.00000 | 0.00000 | 1.47 | 10711.38 |
1282 | 2009.02.24 01:00 | close | 639 | 0.02 | 1.25143 | 0.00000 | 0.00000 | -0.03 | 10711.35 |
1283 | 2009.02.24 01:00 | sell | 642 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
1284 | 2009.02.24 02:00 | sell | 643 | 0.02 | 1.25210 | 0.00000 | 0.00000 | ||
1285 | 2009.02.24 02:06 | close | 643 | 0.02 | 1.25195 | 0.00000 | 0.00000 | 0.24 | 10711.59 |
1286 | 2009.02.24 02:13 | close | 642 | 0.02 | 1.25127 | 0.00000 | 0.00000 | 0.26 | 10711.85 |
1287 | 2009.02.24 03:00 | sell | 644 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
1288 | 2009.02.24 04:00 | sell | 645 | 0.02 | 1.25104 | 0.00000 | 0.00000 | ||
1289 | 2009.02.24 04:23 | close | 645 | 0.02 | 1.25084 | 0.00000 | 0.00000 | 0.32 | 10712.17 |
1290 | 2009.02.24 04:52 | close | 644 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 0.64 | 10712.81 |
1291 | 2009.02.24 05:00 | buy | 646 | 0.03 | 1.24982 | 0.00000 | 0.00000 | ||
1292 | 2009.02.24 06:00 | buy | 647 | 0.02 | 1.24949 | 0.00000 | 0.00000 | ||
1293 | 2009.02.24 07:00 | buy | 648 | 0.03 | 1.24764 | 0.00000 | 0.00000 | ||
1294 | 2009.02.24 08:00 | close | 648 | 0.03 | 1.25030 | 0.00000 | 0.00000 | 6.38 | 10719.19 |
1295 | 2009.02.24 08:00 | close | 647 | 0.02 | 1.25030 | 0.00000 | 0.00000 | 1.30 | 10720.49 |
1296 | 2009.02.24 08:00 | close | 646 | 0.03 | 1.25030 | 0.00000 | 0.00000 | 1.15 | 10721.64 |
1297 | 2009.02.24 08:00 | buy | 649 | 0.02 | 1.25084 | 0.00000 | 0.00000 | ||
1298 | 2009.02.24 09:00 | buy | 650 | 0.03 | 1.25006 | 0.00000 | 0.00000 | ||
1299 | 2009.02.24 10:00 | buy | 651 | 0.04 | 1.25008 | 0.00000 | 0.00000 | ||
1300 | 2009.02.24 10:22 | close | 651 | 0.04 | 1.25063 | 0.00000 | 0.00000 | 1.76 | 10723.40 |
1301 | 2009.02.24 10:22 | close | 650 | 0.03 | 1.25063 | 0.00000 | 0.00000 | 1.37 | 10724.77 |
1302 | 2009.02.24 10:22 | close | 649 | 0.02 | 1.25063 | 0.00000 | 0.00000 | -0.34 | 10724.43 |
1303 | 2009.02.24 11:00 | sell | 652 | 0.02 | 1.25065 | 0.00000 | 0.00000 | ||
1304 | 2009.02.24 11:17 | close | 652 | 0.02 | 1.25047 | 0.00000 | 0.00000 | 0.29 | 10724.72 |
1305 | 2009.02.24 12:00 | buy | 653 | 0.02 | 1.24765 | 0.00000 | 0.00000 | ||
1306 | 2009.02.24 12:17 | close | 653 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 0.80 | 10725.52 |
1307 | 2009.02.24 13:00 | buy | 654 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
1308 | 2009.02.24 13:43 | close | 654 | 0.03 | 1.25186 | 0.00000 | 0.00000 | 0.74 | 10726.26 |
1309 | 2009.02.24 14:00 | sell | 655 | 0.02 | 1.25173 | 0.00000 | 0.00000 | ||
1310 | 2009.02.24 15:00 | sell | 656 | 0.02 | 1.25380 | 0.00000 | 0.00000 | ||
1311 | 2009.02.24 15:12 | close | 656 | 0.02 | 1.25344 | 0.00000 | 0.00000 | 0.57 | 10726.83 |
1312 | 2009.02.24 15:22 | close | 655 | 0.02 | 1.25145 | 0.00000 | 0.00000 | 0.45 | 10727.28 |
1313 | 2009.02.24 16:00 | buy | 657 | 0.03 | 1.24744 | 0.00000 | 0.00000 | ||
1314 | 2009.02.24 16:05 | close | 657 | 0.03 | 1.24754 | 0.00000 | 0.00000 | 0.24 | 10727.52 |
1315 | 2009.02.24 17:00 | sell | 658 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
1316 | 2009.02.24 17:22 | close | 658 | 0.02 | 1.24514 | 0.00000 | 0.00000 | 0.82 | 10728.34 |
1317 | 2009.02.24 18:00 | sell | 659 | 0.03 | 1.24677 | 0.00000 | 0.00000 | ||
1318 | 2009.02.24 18:17 | close | 659 | 0.03 | 1.24662 | 0.00000 | 0.00000 | 0.36 | 10728.70 |
1319 | 2009.02.24 19:00 | sell | 660 | 0.04 | 1.24713 | 0.00000 | 0.00000 | ||
1320 | 2009.02.24 19:22 | close | 660 | 0.04 | 1.24631 | 0.00000 | 0.00000 | 2.63 | 10731.33 |
1321 | 2009.02.24 20:00 | buy | 661 | 0.02 | 1.24366 | 0.00000 | 0.00000 | ||
1322 | 2009.02.24 20:07 | close | 661 | 0.02 | 1.24390 | 0.00000 | 0.00000 | 0.39 | 10731.72 |
1323 | 2009.02.24 21:00 | buy | 662 | 0.03 | 1.24199 | 0.00000 | 0.00000 | ||
1324 | 2009.02.24 21:40 | close | 662 | 0.03 | 1.24209 | 0.00000 | 0.00000 | 0.24 | 10731.96 |
1325 | 2009.02.24 22:00 | sell | 663 | 0.02 | 1.24315 | 0.00000 | 0.00000 | ||
1326 | 2009.02.24 22:17 | close | 663 | 0.02 | 1.24280 | 0.00000 | 0.00000 | 0.56 | 10732.52 |
1327 | 2009.02.24 23:00 | buy | 664 | 0.02 | 1.24187 | 0.00000 | 0.00000 | ||
1328 | 2009.02.24 23:06 | close | 664 | 0.02 | 1.24237 | 0.00000 | 0.00000 | 0.80 | 10733.32 |
1329 | 2009.02.25 00:00 | buy | 665 | 0.03 | 1.24194 | 0.00000 | 0.00000 | ||
1330 | 2009.02.25 01:00 | buy | 666 | 0.02 | 1.24087 | 0.00000 | 0.00000 | ||
1331 | 2009.02.25 01:47 | close | 666 | 0.02 | 1.24279 | 0.00000 | 0.00000 | 3.09 | 10736.41 |
1332 | 2009.02.25 01:47 | close | 665 | 0.03 | 1.24279 | 0.00000 | 0.00000 | 2.05 | 10738.46 |
1333 | 2009.02.25 02:00 | buy | 667 | 0.02 | 1.24294 | 0.00000 | 0.00000 | ||
1334 | 2009.02.25 02:22 | close | 667 | 0.02 | 1.24308 | 0.00000 | 0.00000 | 0.23 | 10738.69 |
1335 | 2009.02.25 03:00 | buy | 668 | 0.03 | 1.24302 | 0.00000 | 0.00000 | ||
1336 | 2009.02.25 04:00 | buy | 669 | 0.02 | 1.24212 | 0.00000 | 0.00000 | ||
1337 | 2009.02.25 04:30 | close | 669 | 0.02 | 1.24448 | 0.00000 | 0.00000 | 3.79 | 10742.48 |
1338 | 2009.02.25 04:30 | close | 668 | 0.03 | 1.24448 | 0.00000 | 0.00000 | 3.52 | 10746.00 |
1339 | 2009.02.25 05:00 | buy | 670 | 0.02 | 1.24734 | 0.00000 | 0.00000 | ||
1340 | 2009.02.25 05:15 | close | 670 | 0.02 | 1.24751 | 0.00000 | 0.00000 | 0.27 | 10746.27 |
1341 | 2009.02.25 06:00 | buy | 671 | 0.03 | 1.24618 | 0.00000 | 0.00000 | ||
1342 | 2009.02.25 06:12 | close | 671 | 0.03 | 1.24647 | 0.00000 | 0.00000 | 0.70 | 10746.97 |
1343 | 2009.02.25 07:00 | sell | 672 | 0.02 | 1.24557 | 0.00000 | 0.00000 | ||
1344 | 2009.02.25 08:00 | sell | 673 | 0.02 | 1.24706 | 0.00000 | 0.00000 | ||
1345 | 2009.02.25 08:22 | close | 673 | 0.02 | 1.24653 | 0.00000 | 0.00000 | 0.85 | 10747.82 |
1346 | 2009.02.25 08:47 | close | 672 | 0.02 | 1.24484 | 0.00000 | 0.00000 | 1.17 | 10748.99 |
1347 | 2009.02.25 09:00 | sell | 674 | 0.02 | 1.24305 | 0.00000 | 0.00000 | ||
1348 | 2009.02.25 09:55 | close | 674 | 0.02 | 1.24276 | 0.00000 | 0.00000 | 0.47 | 10749.46 |
1349 | 2009.02.25 10:00 | buy | 675 | 0.02 | 1.24367 | 0.00000 | 0.00000 | ||
1350 | 2009.02.25 10:17 | close | 675 | 0.02 | 1.24393 | 0.00000 | 0.00000 | 0.42 | 10749.88 |
1351 | 2009.02.25 11:00 | buy | 676 | 0.03 | 1.24424 | 0.00000 | 0.00000 | ||
1352 | 2009.02.25 12:00 | buy | 677 | 0.02 | 1.24307 | 0.00000 | 0.00000 | ||
1353 | 2009.02.25 12:47 | close | 677 | 0.02 | 1.24574 | 0.00000 | 0.00000 | 4.29 | 10754.17 |
1354 | 2009.02.25 12:47 | close | 676 | 0.03 | 1.24574 | 0.00000 | 0.00000 | 3.61 | 10757.78 |
1355 | 2009.02.25 13:00 | buy | 678 | 0.02 | 1.24694 | 0.00000 | 0.00000 | ||
1356 | 2009.02.25 14:00 | buy | 679 | 0.02 | 1.24375 | 0.00000 | 0.00000 | ||
1357 | 2009.02.25 15:00 | buy | 680 | 0.03 | 1.24513 | 0.00000 | 0.00000 | ||
1358 | 2009.02.25 15:42 | close | 680 | 0.03 | 1.24680 | 0.00000 | 0.00000 | 4.02 | 10761.80 |
1359 | 2009.02.25 15:42 | close | 679 | 0.02 | 1.24680 | 0.00000 | 0.00000 | 4.89 | 10766.69 |
1360 | 2009.02.25 15:42 | close | 678 | 0.02 | 1.24680 | 0.00000 | 0.00000 | -0.22 | 10766.47 |
1361 | 2009.02.25 16:00 | buy | 681 | 0.02 | 1.24994 | 0.00000 | 0.00000 | ||
1362 | 2009.02.25 16:06 | close | 681 | 0.02 | 1.25238 | 0.00000 | 0.00000 | 3.90 | 10770.37 |
1363 | 2009.02.25 17:00 | buy | 682 | 0.03 | 1.25976 | 0.00000 | 0.00000 | ||
1364 | 2009.02.25 17:02 | close | 682 | 0.03 | 1.25986 | 0.00000 | 0.00000 | 0.24 | 10770.61 |
1365 | 2009.02.25 18:00 | buy | 683 | 0.04 | 1.25619 | 0.00000 | 0.00000 | ||
1366 | 2009.02.25 18:35 | close | 683 | 0.04 | 1.25687 | 0.00000 | 0.00000 | 2.16 | 10772.77 |
1367 | 2009.02.25 19:00 | buy | 684 | 0.05 | 1.25537 | 0.00000 | 0.00000 | ||
1368 | 2009.02.25 19:35 | close | 684 | 0.05 | 1.25548 | 0.00000 | 0.00000 | 0.44 | 10773.21 |
1369 | 2009.02.25 20:00 | buy | 685 | 0.06 | 1.25219 | 0.00000 | 0.00000 | ||
1370 | 2009.02.25 20:12 | close | 685 | 0.06 | 1.25265 | 0.00000 | 0.00000 | 2.20 | 10775.41 |
1371 | 2009.02.25 21:00 | sell | 686 | 0.02 | 1.25210 | 0.00000 | 0.00000 | ||
1372 | 2009.02.25 21:22 | close | 686 | 0.02 | 1.25185 | 0.00000 | 0.00000 | 0.40 | 10775.81 |
1373 | 2009.02.25 22:00 | sell | 687 | 0.03 | 1.25452 | 0.00000 | 0.00000 | ||
1374 | 2009.02.25 23:00 | sell | 688 | 0.04 | 1.25703 | 0.00000 | 0.00000 | ||
1375 | 2009.02.26 00:00 | sell | 689 | 0.02 | 1.25543 | 0.00000 | 0.00000 | ||
1376 | 2009.02.26 01:00 | close | 689 | 0.02 | 1.25534 | 0.00000 | 0.00000 | 0.14 | 10775.95 |
1377 | 2009.02.26 01:00 | close | 688 | 0.04 | 1.25534 | 0.00000 | 0.00000 | 5.31 | 10781.26 |
1378 | 2009.02.26 01:00 | close | 687 | 0.03 | 1.25534 | 0.00000 | 0.00000 | -2.01 | 10779.24 |
1379 | 2009.02.26 01:00 | buy | 690 | 0.03 | 1.25534 | 0.00000 | 0.00000 | ||
1380 | 2009.02.26 01:06 | close | 690 | 0.03 | 1.25564 | 0.00000 | 0.00000 | 0.72 | 10779.96 |
1381 | 2009.02.26 02:00 | sell | 691 | 0.02 | 1.25440 | 0.00000 | 0.00000 | ||
1382 | 2009.02.26 02:22 | close | 691 | 0.02 | 1.25405 | 0.00000 | 0.00000 | 0.56 | 10780.52 |
1383 | 2009.02.26 03:00 | sell | 692 | 0.03 | 1.25395 | 0.00000 | 0.00000 | ||
1384 | 2009.02.26 04:00 | sell | 693 | 0.04 | 1.25450 | 0.00000 | 0.00000 | ||
1385 | 2009.02.26 05:00 | sell | 694 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
1386 | 2009.02.26 06:00 | sell | 695 | 0.02 | 1.25421 | 0.00000 | 0.00000 | ||
1387 | 2009.02.26 07:00 | sell | 696 | 0.03 | 1.25552 | 0.00000 | 0.00000 | ||
1388 | 2009.02.26 08:00 | sell | 697 | 0.02 | 1.25691 | 0.00000 | 0.00000 | ||
1389 | 2009.02.26 09:00 | sell | 698 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
1390 | 2009.02.26 09:26 | close | 698 | 0.02 | 1.25495 | 0.00000 | 0.00000 | 3.35 | 10783.87 |
1391 | 2009.02.26 09:26 | close | 697 | 0.02 | 1.25495 | 0.00000 | 0.00000 | 3.12 | 10786.99 |
1392 | 2009.02.26 09:26 | close | 696 | 0.03 | 1.25495 | 0.00000 | 0.00000 | 1.36 | 10788.35 |
1393 | 2009.02.26 09:26 | close | 695 | 0.02 | 1.25495 | 0.00000 | 0.00000 | -1.18 | 10787.17 |
1394 | 2009.02.26 09:26 | close | 694 | 0.02 | 1.25495 | 0.00000 | 0.00000 | -1.59 | 10785.58 |
1395 | 2009.02.26 09:26 | close | 693 | 0.04 | 1.25495 | 0.00000 | 0.00000 | -1.43 | 10784.15 |
1396 | 2009.02.26 09:26 | close | 692 | 0.03 | 1.25495 | 0.00000 | 0.00000 | -2.39 | 10781.76 |
1397 | 2009.02.26 10:00 | buy | 699 | 0.02 | 1.25401 | 0.00000 | 0.00000 | ||
1398 | 2009.02.26 11:00 | buy | 700 | 0.03 | 1.25204 | 0.00000 | 0.00000 | ||
1399 | 2009.02.26 12:00 | buy | 701 | 0.04 | 1.25234 | 0.00000 | 0.00000 | ||
1400 | 2009.02.26 13:00 | buy | 702 | 0.05 | 1.25276 | 0.00000 | 0.00000 | ||
1401 | 2009.02.26 14:00 | buy | 703 | 0.02 | 1.24506 | 0.00000 | 0.00000 | ||
1402 | 2009.02.26 15:00 | buy | 704 | 0.03 | 1.24251 | 0.00000 | 0.00000 | ||
1403 | 2009.02.26 16:00 | buy | 705 | 0.02 | 1.24499 | 0.00000 | 0.00000 | ||
1404 | 2009.02.26 17:00 | buy | 706 | 0.02 | 1.24374 | 0.00000 | 0.00000 | ||
1405 | 2009.02.26 18:00 | buy | 707 | 0.03 | 1.24609 | 0.00000 | 0.00000 | ||
1406 | 2009.02.26 19:00 | buy | 708 | 0.02 | 1.24732 | 0.00000 | 0.00000 | ||
1407 | 2009.02.26 20:00 | buy | 709 | 0.02 | 1.24667 | 0.00000 | 0.00000 | ||
1408 | 2009.02.26 20:52 | close | 709 | 0.02 | 1.24899 | 0.00000 | 0.00000 | 3.72 | 10785.48 |
1409 | 2009.02.26 20:52 | close | 708 | 0.02 | 1.24899 | 0.00000 | 0.00000 | 2.67 | 10788.15 |
1410 | 2009.02.26 20:52 | close | 707 | 0.03 | 1.24899 | 0.00000 | 0.00000 | 6.97 | 10795.12 |
1411 | 2009.02.26 20:52 | close | 706 | 0.02 | 1.24899 | 0.00000 | 0.00000 | 8.41 | 10803.53 |
1412 | 2009.02.26 20:52 | close | 705 | 0.02 | 1.24899 | 0.00000 | 0.00000 | 6.41 | 10809.94 |
1413 | 2009.02.26 20:52 | close | 704 | 0.03 | 1.24899 | 0.00000 | 0.00000 | 15.56 | 10825.50 |
1414 | 2009.02.26 20:52 | close | 703 | 0.02 | 1.24899 | 0.00000 | 0.00000 | 6.29 | 10831.79 |
1415 | 2009.02.26 20:52 | close | 702 | 0.05 | 1.24899 | 0.00000 | 0.00000 | -15.09 | 10816.70 |
1416 | 2009.02.26 20:52 | close | 701 | 0.04 | 1.24899 | 0.00000 | 0.00000 | -10.73 | 10805.97 |
1417 | 2009.02.26 20:52 | close | 700 | 0.03 | 1.24899 | 0.00000 | 0.00000 | -7.33 | 10798.64 |
1418 | 2009.02.26 20:52 | close | 699 | 0.02 | 1.24899 | 0.00000 | 0.00000 | -8.04 | 10790.60 |
1419 | 2009.02.26 21:00 | buy | 710 | 0.02 | 1.24927 | 0.00000 | 0.00000 | ||
1420 | 2009.02.26 21:23 | close | 710 | 0.02 | 1.24943 | 0.00000 | 0.00000 | 0.26 | 10790.86 |
1421 | 2009.02.26 22:00 | sell | 711 | 0.02 | 1.25309 | 0.00000 | 0.00000 | ||
1422 | 2009.02.26 22:13 | close | 711 | 0.02 | 1.25276 | 0.00000 | 0.00000 | 0.53 | 10791.39 |
1423 | 2009.02.26 23:00 | buy | 712 | 0.02 | 1.25404 | 0.00000 | 0.00000 | ||
1424 | 2009.02.27 00:00 | buy | 713 | 0.03 | 1.25323 | 0.00000 | 0.00000 | ||
1425 | 2009.02.27 01:00 | buy | 714 | 0.02 | 1.25394 | 0.00000 | 0.00000 | ||
1426 | 2009.02.27 01:47 | close | 714 | 0.02 | 1.25451 | 0.00000 | 0.00000 | 0.91 | 10792.30 |
1427 | 2009.02.27 01:47 | close | 713 | 0.03 | 1.25451 | 0.00000 | 0.00000 | 3.06 | 10795.36 |
1428 | 2009.02.27 01:47 | close | 712 | 0.02 | 1.25451 | 0.00000 | 0.00000 | 0.74 | 10796.10 |
1429 | 2009.02.27 02:00 | sell | 715 | 0.03 | 1.25450 | 0.00000 | 0.00000 | ||
1430 | 2009.02.27 03:00 | sell | 716 | 0.04 | 1.25420 | 0.00000 | 0.00000 | ||
1431 | 2009.02.27 04:00 | close | 716 | 0.04 | 1.25422 | 0.00000 | 0.00000 | -0.06 | 10796.04 |
1432 | 2009.02.27 04:00 | close | 715 | 0.03 | 1.25422 | 0.00000 | 0.00000 | 0.67 | 10796.71 |
1433 | 2009.02.27 04:00 | sell | 717 | 0.05 | 1.25368 | 0.00000 | 0.00000 | ||
1434 | 2009.02.27 05:00 | sell | 718 | 0.02 | 1.25501 | 0.00000 | 0.00000 | ||
1435 | 2009.02.27 05:17 | close | 718 | 0.02 | 1.25477 | 0.00000 | 0.00000 | 0.38 | 10797.09 |
1436 | 2009.02.27 06:00 | sell | 719 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
1437 | 2009.02.27 06:22 | close | 719 | 0.02 | 1.25339 | 0.00000 | 0.00000 | 0.94 | 10798.03 |
1438 | 2009.02.27 06:22 | close | 717 | 0.05 | 1.25339 | 0.00000 | 0.00000 | 1.16 | 10799.19 |
1439 | 2009.02.27 07:00 | sell | 720 | 0.03 | 1.25391 | 0.00000 | 0.00000 | ||
1440 | 2009.02.27 08:00 | sell | 721 | 0.02 | 1.25423 | 0.00000 | 0.00000 | ||
1441 | 2009.02.27 08:07 | close | 721 | 0.02 | 1.25392 | 0.00000 | 0.00000 | 0.49 | 10799.68 |
1442 | 2009.02.27 09:00 | sell | 722 | 0.03 | 1.25478 | 0.00000 | 0.00000 | ||
1443 | 2009.02.27 10:00 | sell | 723 | 0.04 | 1.25828 | 0.00000 | 0.00000 | ||
1444 | 2009.02.27 11:00 | sell | 724 | 0.02 | 1.25808 | 0.00000 | 0.00000 | ||
1445 | 2009.02.27 12:00 | sell | 725 | 0.03 | 1.25818 | 0.00000 | 0.00000 | ||
1446 | 2009.02.27 13:00 | sell | 726 | 0.04 | 1.26164 | 0.00000 | 0.00000 | ||
1447 | 2009.02.27 14:00 | sell | 727 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
1448 | 2009.02.27 15:00 | sell | 728 | 0.02 | 1.26667 | 0.00000 | 0.00000 | ||
1449 | 2009.02.27 16:00 | sell | 729 | 0.02 | 1.26843 | 0.00000 | 0.00000 | ||
1450 | 2009.02.27 17:00 | sell | 730 | 0.02 | 1.26925 | 0.00000 | 0.00000 | ||
1451 | 2009.02.27 18:00 | sell | 731 | 0.03 | 1.27100 | 0.00000 | 0.00000 | ||
1452 | 2009.02.27 19:00 | sell | 732 | 0.02 | 1.26662 | 0.00000 | 0.00000 | ||
1453 | 2009.02.27 20:00 | sell | 733 | 0.03 | 1.26927 | 0.00000 | 0.00000 | ||
1454 | 2009.02.27 21:00 | sell | 734 | 0.02 | 1.26948 | 0.00000 | 0.00000 | ||
1455 | 2009.02.27 22:00 | sell | 735 | 0.02 | 1.27207 | 0.00000 | 0.00000 | ||
1456 | 2009.03.13 15:22 | close | 735 | 0.02 | 1.26443 | 0.00000 | 0.00000 | 11.92 | 10811.60 |
1457 | 2009.03.13 15:22 | close | 734 | 0.02 | 1.26443 | 0.00000 | 0.00000 | 7.83 | 10819.42 |
1458 | 2009.03.13 15:22 | close | 733 | 0.03 | 1.26443 | 0.00000 | 0.00000 | 11.23 | 10830.66 |
1459 | 2009.03.13 15:22 | close | 732 | 0.02 | 1.26443 | 0.00000 | 0.00000 | 3.30 | 10833.95 |
1460 | 2009.03.13 15:22 | close | 731 | 0.03 | 1.26443 | 0.00000 | 0.00000 | 15.34 | 10849.29 |
1461 | 2009.03.13 15:22 | close | 730 | 0.02 | 1.26443 | 0.00000 | 0.00000 | 7.46 | 10856.75 |
1462 | 2009.03.13 15:22 | close | 729 | 0.02 | 1.26443 | 0.00000 | 0.00000 | 6.17 | 10862.92 |
1463 | 2009.03.13 15:22 | close | 728 | 0.02 | 1.26443 | 0.00000 | 0.00000 | 3.38 | 10866.29 |
1464 | 2009.03.13 15:22 | close | 727 | 0.02 | 1.26443 | 0.00000 | 0.00000 | -1.55 | 10864.74 |
1465 | 2009.03.13 15:22 | close | 726 | 0.04 | 1.26443 | 0.00000 | 0.00000 | -9.16 | 10855.58 |
1466 | 2009.03.13 15:22 | close | 725 | 0.03 | 1.26443 | 0.00000 | 0.00000 | -15.08 | 10840.50 |
1467 | 2009.03.13 15:22 | close | 724 | 0.02 | 1.26443 | 0.00000 | 0.00000 | -10.20 | 10830.29 |
1468 | 2009.03.13 15:22 | close | 723 | 0.04 | 1.26443 | 0.00000 | 0.00000 | -19.79 | 10810.51 |
1469 | 2009.03.13 15:22 | close | 722 | 0.03 | 1.26443 | 0.00000 | 0.00000 | -23.15 | 10787.36 |
1470 | 2009.03.13 15:22 | close | 720 | 0.03 | 1.26443 | 0.00000 | 0.00000 | -25.21 | 10762.15 |
1471 | 2009.03.13 16:00 | sell | 736 | 0.02 | 1.26890 | 0.00000 | 0.00000 | ||
1472 | 2009.03.13 16:02 | close | 736 | 0.02 | 1.26877 | 0.00000 | 0.00000 | 0.20 | 10762.35 |
1473 | 2009.03.13 17:00 | buy | 737 | 0.02 | 1.27545 | 0.00000 | 0.00000 | ||
1474 | 2009.03.13 17:52 | close | 737 | 0.02 | 1.27576 | 0.00000 | 0.00000 | 0.49 | 10762.84 |
1475 | 2009.03.13 18:00 | sell | 738 | 0.02 | 1.27653 | 0.00000 | 0.00000 | ||
1476 | 2009.03.13 18:12 | close | 738 | 0.02 | 1.27620 | 0.00000 | 0.00000 | 0.52 | 10763.36 |
1477 | 2009.03.13 19:00 | sell | 739 | 0.03 | 1.27355 | 0.00000 | 0.00000 | ||
1478 | 2009.03.13 19:05 | close | 739 | 0.03 | 1.27297 | 0.00000 | 0.00000 | 1.37 | 10764.73 |
1479 | 2009.03.13 20:00 | sell | 740 | 0.04 | 1.27463 | 0.00000 | 0.00000 | ||
1480 | 2009.03.13 20:25 | close | 740 | 0.04 | 1.27442 | 0.00000 | 0.00000 | 0.66 | 10765.39 |
1481 | 2009.03.13 21:00 | buy | 741 | 0.02 | 1.27287 | 0.00000 | 0.00000 | ||
1482 | 2009.03.13 21:22 | close | 741 | 0.02 | 1.27327 | 0.00000 | 0.00000 | 0.63 | 10766.02 |
1483 | 2009.03.16 00:00 | sell | 742 | 0.02 | 1.27815 | 0.00000 | 0.00000 | ||
1484 | 2009.03.16 00:17 | close | 742 | 0.02 | 1.27742 | 0.00000 | 0.00000 | 1.14 | 10767.16 |
1485 | 2009.03.16 01:00 | buy | 743 | 0.02 | 1.27710 | 0.00000 | 0.00000 | ||
1486 | 2009.03.16 02:00 | buy | 744 | 0.03 | 1.27559 | 0.00000 | 0.00000 | ||
1487 | 2009.03.16 03:00 | buy | 745 | 0.04 | 1.27421 | 0.00000 | 0.00000 | ||
1488 | 2009.03.16 04:00 | buy | 746 | 0.05 | 1.27409 | 0.00000 | 0.00000 | ||
1489 | 2009.03.16 05:00 | buy | 747 | 0.02 | 1.27455 | 0.00000 | 0.00000 | ||
1490 | 2009.03.16 06:00 | buy | 748 | 0.03 | 1.27522 | 0.00000 | 0.00000 | ||
1491 | 2009.03.16 07:00 | buy | 749 | 0.04 | 1.27419 | 0.00000 | 0.00000 | ||
1492 | 2009.03.16 08:00 | buy | 750 | 0.02 | 1.27405 | 0.00000 | 0.00000 | ||
1493 | 2009.03.16 09:00 | buy | 751 | 0.02 | 1.26969 | 0.00000 | 0.00000 | ||
1494 | 2009.03.16 10:00 | buy | 752 | 0.02 | 1.26761 | 0.00000 | 0.00000 | ||
1495 | 2009.03.16 11:00 | buy | 753 | 0.03 | 1.27042 | 0.00000 | 0.00000 | ||
1496 | 2009.03.16 12:00 | buy | 754 | 0.04 | 1.26819 | 0.00000 | 0.00000 | ||
1497 | 2009.03.16 13:00 | buy | 755 | 0.02 | 1.26636 | 0.00000 | 0.00000 | ||
1498 | 2009.03.16 14:00 | buy | 756 | 0.02 | 1.26754 | 0.00000 | 0.00000 | ||
1499 | 2009.03.16 15:00 | buy | 757 | 0.02 | 1.27022 | 0.00000 | 0.00000 | ||
1500 | 2009.03.16 15:40 | close | 757 | 0.02 | 1.27076 | 0.00000 | 0.00000 | 0.85 | 10768.01 |
1501 | 2009.03.16 15:40 | close | 756 | 0.02 | 1.27076 | 0.00000 | 0.00000 | 5.07 | 10773.08 |
1502 | 2009.03.16 15:40 | close | 755 | 0.02 | 1.27076 | 0.00000 | 0.00000 | 6.92 | 10780.00 |
1503 | 2009.03.16 15:40 | close | 754 | 0.04 | 1.27076 | 0.00000 | 0.00000 | 8.09 | 10788.09 |
1504 | 2009.03.16 15:40 | close | 753 | 0.03 | 1.27076 | 0.00000 | 0.00000 | 0.80 | 10788.89 |
1505 | 2009.03.16 15:40 | close | 752 | 0.02 | 1.27076 | 0.00000 | 0.00000 | 4.96 | 10793.85 |
1506 | 2009.03.16 15:40 | close | 751 | 0.02 | 1.27076 | 0.00000 | 0.00000 | 1.68 | 10795.53 |
1507 | 2009.03.16 15:40 | close | 750 | 0.02 | 1.27076 | 0.00000 | 0.00000 | -5.18 | 10790.35 |
1508 | 2009.03.16 15:40 | close | 749 | 0.04 | 1.27076 | 0.00000 | 0.00000 | -10.80 | 10779.55 |
1509 | 2009.03.16 15:40 | close | 748 | 0.03 | 1.27076 | 0.00000 | 0.00000 | -10.53 | 10769.02 |
1510 | 2009.03.16 15:40 | close | 747 | 0.02 | 1.27076 | 0.00000 | 0.00000 | -5.96 | 10763.06 |
1511 | 2009.03.16 15:40 | close | 746 | 0.05 | 1.27076 | 0.00000 | 0.00000 | -13.10 | 10749.96 |
1512 | 2009.03.16 15:40 | close | 745 | 0.04 | 1.27076 | 0.00000 | 0.00000 | -10.86 | 10739.10 |
1513 | 2009.03.16 15:40 | close | 744 | 0.03 | 1.27076 | 0.00000 | 0.00000 | -11.40 | 10727.70 |
1514 | 2009.03.16 15:40 | close | 743 | 0.02 | 1.27076 | 0.00000 | 0.00000 | -9.98 | 10717.72 |
1515 | 2009.03.16 16:00 | sell | 758 | 0.03 | 1.27008 | 0.00000 | 0.00000 | ||
1516 | 2009.03.16 16:22 | close | 758 | 0.03 | 1.26941 | 0.00000 | 0.00000 | 1.58 | 10719.30 |
1517 | 2009.03.16 17:00 | sell | 759 | 0.04 | 1.27225 | 0.00000 | 0.00000 | ||
1518 | 2009.03.16 17:22 | close | 759 | 0.04 | 1.27127 | 0.00000 | 0.00000 | 3.08 | 10722.38 |
1519 | 2009.03.16 18:00 | sell | 760 | 0.05 | 1.26673 | 0.00000 | 0.00000 | ||
1520 | 2009.03.16 18:20 | close | 760 | 0.05 | 1.26606 | 0.00000 | 0.00000 | 2.65 | 10725.03 |
1521 | 2009.03.16 19:00 | sell | 761 | 0.06 | 1.26805 | 0.00000 | 0.00000 | ||
1522 | 2009.03.16 19:05 | close | 761 | 0.06 | 1.26787 | 0.00000 | 0.00000 | 0.85 | 10725.88 |
1523 | 2009.03.16 20:00 | sell | 762 | 0.07 | 1.26865 | 0.00000 | 0.00000 | ||
1524 | 2009.03.16 21:00 | sell | 763 | 0.08 | 1.27325 | 0.00000 | 0.00000 | ||
1525 | 2009.03.16 22:00 | sell | 764 | 0.09 | 1.27228 | 0.00000 | 0.00000 | ||
1526 | 2009.03.16 22:47 | close | 764 | 0.09 | 1.27114 | 0.00000 | 0.00000 | 8.07 | 10733.95 |
1527 | 2009.03.16 22:47 | close | 763 | 0.08 | 1.27114 | 0.00000 | 0.00000 | 13.28 | 10747.23 |
1528 | 2009.03.16 22:47 | close | 762 | 0.07 | 1.27114 | 0.00000 | 0.00000 | -13.71 | 10733.52 |
1529 | 2009.03.16 23:00 | sell | 765 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1530 | 2009.03.17 00:00 | sell | 766 | 0.02 | 1.27148 | 0.00000 | 0.00000 | ||
1531 | 2009.03.17 01:00 | sell | 767 | 0.02 | 1.27130 | 0.00000 | 0.00000 | ||
1532 | 2009.03.17 01:52 | close | 766 | 0.02 | 1.27111 | 0.00000 | 0.00000 | 0.58 | 10734.10 |
1533 | 2009.03.17 02:00 | sell | 768 | 0.03 | 1.27090 | 0.00000 | 0.00000 | ||
1534 | 2009.03.17 02:13 | close | 768 | 0.03 | 1.27013 | 0.00000 | 0.00000 | 1.82 | 10735.92 |
1535 | 2009.03.17 02:13 | close | 767 | 0.02 | 1.27013 | 0.00000 | 0.00000 | 1.84 | 10737.76 |
1536 | 2009.03.17 02:13 | close | 765 | 0.10 | 1.27013 | 0.00000 | 0.00000 | 3.64 | 10741.40 |
1537 | 2009.03.17 03:00 | buy | 769 | 0.02 | 1.26949 | 0.00000 | 0.00000 | ||
1538 | 2009.03.17 04:00 | buy | 770 | 0.03 | 1.26920 | 0.00000 | 0.00000 | ||
1539 | 2009.03.17 05:00 | close | 770 | 0.03 | 1.26934 | 0.00000 | 0.00000 | 0.33 | 10741.73 |
1540 | 2009.03.17 05:00 | close | 769 | 0.02 | 1.26934 | 0.00000 | 0.00000 | -0.24 | 10741.49 |
1541 | 2009.03.17 05:00 | buy | 771 | 0.04 | 1.26988 | 0.00000 | 0.00000 | ||
1542 | 2009.03.17 06:00 | buy | 772 | 0.02 | 1.26969 | 0.00000 | 0.00000 | ||
1543 | 2009.03.17 06:50 | close | 772 | 0.02 | 1.27070 | 0.00000 | 0.00000 | 1.59 | 10743.08 |
1544 | 2009.03.17 06:50 | close | 771 | 0.04 | 1.27070 | 0.00000 | 0.00000 | 2.58 | 10745.66 |
1545 | 2009.03.17 07:00 | sell | 773 | 0.03 | 1.27015 | 0.00000 | 0.00000 | ||
1546 | 2009.03.17 07:25 | close | 773 | 0.03 | 1.26993 | 0.00000 | 0.00000 | 0.52 | 10746.18 |
1547 | 2009.03.17 08:00 | sell | 774 | 0.04 | 1.27185 | 0.00000 | 0.00000 | ||
1548 | 2009.03.17 08:17 | close | 774 | 0.04 | 1.27125 | 0.00000 | 0.00000 | 1.89 | 10748.07 |
1549 | 2009.03.17 09:00 | buy | 775 | 0.02 | 1.27244 | 0.00000 | 0.00000 | ||
1550 | 2009.03.17 09:17 | close | 775 | 0.02 | 1.27259 | 0.00000 | 0.00000 | 0.24 | 10748.31 |
1551 | 2009.03.17 10:00 | sell | 776 | 0.02 | 1.27345 | 0.00000 | 0.00000 | ||
1552 | 2009.03.17 10:17 | close | 776 | 0.02 | 1.27297 | 0.00000 | 0.00000 | 0.75 | 10749.06 |
1553 | 2009.03.17 11:00 | buy | 777 | 0.02 | 1.27354 | 0.00000 | 0.00000 | ||
1554 | 2009.03.17 12:00 | buy | 778 | 0.03 | 1.27026 | 0.00000 | 0.00000 | ||
1555 | 2009.03.17 12:43 | close | 778 | 0.03 | 1.27265 | 0.00000 | 0.00000 | 5.63 | 10754.69 |
1556 | 2009.03.17 12:43 | close | 777 | 0.02 | 1.27265 | 0.00000 | 0.00000 | -1.40 | 10753.29 |
1557 | 2009.03.17 13:00 | sell | 779 | 0.02 | 1.27388 | 0.00000 | 0.00000 | ||
1558 | 2009.03.17 13:43 | close | 779 | 0.02 | 1.27344 | 0.00000 | 0.00000 | 0.69 | 10753.98 |
1559 | 2009.03.17 14:00 | sell | 780 | 0.03 | 1.27285 | 0.00000 | 0.00000 | ||
1560 | 2009.03.17 15:00 | sell | 781 | 0.04 | 1.27508 | 0.00000 | 0.00000 | ||
1561 | 2009.03.17 15:22 | close | 781 | 0.04 | 1.27273 | 0.00000 | 0.00000 | 7.39 | 10761.37 |
1562 | 2009.03.17 15:22 | close | 780 | 0.03 | 1.27273 | 0.00000 | 0.00000 | 0.28 | 10761.65 |
1563 | 2009.03.17 16:00 | buy | 782 | 0.02 | 1.27376 | 0.00000 | 0.00000 | ||
1564 | 2009.03.17 17:00 | buy | 783 | 0.02 | 1.27224 | 0.00000 | 0.00000 | ||
1565 | 2009.03.17 18:00 | buy | 784 | 0.02 | 1.27104 | 0.00000 | 0.00000 | ||
1566 | 2009.03.17 19:00 | buy | 785 | 0.03 | 1.27218 | 0.00000 | 0.00000 | ||
1567 | 2009.03.17 20:00 | buy | 786 | 0.02 | 1.27084 | 0.00000 | 0.00000 | ||
1568 | 2009.03.17 21:00 | buy | 787 | 0.02 | 1.26904 | 0.00000 | 0.00000 | ||
1569 | 2009.03.17 22:00 | buy | 788 | 0.03 | 1.27017 | 0.00000 | 0.00000 | ||
1570 | 2009.03.17 23:00 | buy | 789 | 0.04 | 1.26982 | 0.00000 | 0.00000 | ||
1571 | 2009.03.18 00:00 | buy | 790 | 0.02 | 1.26943 | 0.00000 | 0.00000 | ||
1572 | 2009.03.18 01:00 | buy | 791 | 0.02 | 1.26949 | 0.00000 | 0.00000 | ||
1573 | 2009.03.18 02:00 | buy | 792 | 0.03 | 1.27029 | 0.00000 | 0.00000 | ||
1574 | 2009.03.18 02:22 | close | 792 | 0.03 | 1.27100 | 0.00000 | 0.00000 | 1.68 | 10763.33 |
1575 | 2009.03.18 02:22 | close | 791 | 0.02 | 1.27100 | 0.00000 | 0.00000 | 2.38 | 10765.71 |
1576 | 2009.03.18 02:22 | close | 790 | 0.02 | 1.27100 | 0.00000 | 0.00000 | 2.47 | 10768.18 |
1577 | 2009.03.18 02:22 | close | 789 | 0.04 | 1.27100 | 0.00000 | 0.00000 | 3.69 | 10771.87 |
1578 | 2009.03.18 02:22 | close | 788 | 0.03 | 1.27100 | 0.00000 | 0.00000 | 1.94 | 10773.82 |
1579 | 2009.03.18 02:22 | close | 787 | 0.02 | 1.27100 | 0.00000 | 0.00000 | 3.07 | 10776.89 |
1580 | 2009.03.18 02:22 | close | 786 | 0.02 | 1.27100 | 0.00000 | 0.00000 | 0.24 | 10777.13 |
1581 | 2009.03.18 02:22 | close | 785 | 0.03 | 1.27100 | 0.00000 | 0.00000 | -2.81 | 10774.32 |
1582 | 2009.03.18 02:22 | close | 784 | 0.02 | 1.27100 | 0.00000 | 0.00000 | -0.07 | 10774.25 |
1583 | 2009.03.18 02:22 | close | 783 | 0.02 | 1.27100 | 0.00000 | 0.00000 | -1.96 | 10772.29 |
1584 | 2009.03.18 02:22 | close | 782 | 0.02 | 1.27100 | 0.00000 | 0.00000 | -4.35 | 10767.94 |
1585 | 2009.03.18 03:00 | buy | 793 | 0.04 | 1.26963 | 0.00000 | 0.00000 | ||
1586 | 2009.03.18 04:00 | buy | 794 | 0.02 | 1.26906 | 0.00000 | 0.00000 | ||
1587 | 2009.03.18 05:00 | buy | 795 | 0.03 | 1.26956 | 0.00000 | 0.00000 | ||
1588 | 2009.03.18 06:00 | buy | 796 | 0.02 | 1.26908 | 0.00000 | 0.00000 | ||
1589 | 2009.03.18 07:00 | buy | 797 | 0.03 | 1.26909 | 0.00000 | 0.00000 | ||
1590 | 2009.03.18 08:00 | buy | 798 | 0.04 | 1.26957 | 0.00000 | 0.00000 | ||
1591 | 2009.03.18 08:57 | close | 798 | 0.04 | 1.27029 | 0.00000 | 0.00000 | 2.27 | 10770.21 |
1592 | 2009.03.18 08:57 | close | 797 | 0.03 | 1.27029 | 0.00000 | 0.00000 | 2.83 | 10773.04 |
1593 | 2009.03.18 08:57 | close | 796 | 0.02 | 1.27029 | 0.00000 | 0.00000 | 1.91 | 10774.95 |
1594 | 2009.03.18 08:57 | close | 795 | 0.03 | 1.27029 | 0.00000 | 0.00000 | 1.72 | 10776.67 |
1595 | 2009.03.18 08:57 | close | 794 | 0.02 | 1.27029 | 0.00000 | 0.00000 | 1.94 | 10778.61 |
1596 | 2009.03.18 08:57 | close | 793 | 0.04 | 1.27029 | 0.00000 | 0.00000 | 2.08 | 10780.69 |
1597 | 2009.03.18 09:00 | buy | 799 | 0.05 | 1.26939 | 0.00000 | 0.00000 | ||
1598 | 2009.03.18 09:47 | close | 799 | 0.05 | 1.27018 | 0.00000 | 0.00000 | 3.11 | 10783.80 |
1599 | 2009.03.18 10:00 | sell | 800 | 0.02 | 1.27160 | 0.00000 | 0.00000 | ||
1600 | 2009.03.18 10:17 | close | 800 | 0.02 | 1.27061 | 0.00000 | 0.00000 | 1.56 | 10785.36 |
1601 | 2009.03.18 11:00 | buy | 801 | 0.02 | 1.26722 | 0.00000 | 0.00000 | ||
1602 | 2009.03.18 11:17 | close | 801 | 0.02 | 1.26784 | 0.00000 | 0.00000 | 0.98 | 10786.34 |
1603 | 2009.03.18 12:00 | sell | 802 | 0.02 | 1.26920 | 0.00000 | 0.00000 | ||
1604 | 2009.03.18 13:00 | sell | 803 | 0.02 | 1.27166 | 0.00000 | 0.00000 | ||
1605 | 2009.03.18 13:17 | close | 803 | 0.02 | 1.27086 | 0.00000 | 0.00000 | 1.26 | 10787.60 |
1606 | 2009.03.18 13:42 | close | 802 | 0.02 | 1.26865 | 0.00000 | 0.00000 | 0.87 | 10788.47 |
1607 | 2009.03.18 14:00 | buy | 804 | 0.03 | 1.26364 | 0.00000 | 0.00000 | ||
1608 | 2009.03.18 14:36 | close | 804 | 0.03 | 1.26399 | 0.00000 | 0.00000 | 0.83 | 10789.30 |
1609 | 2009.03.18 15:00 | buy | 805 | 0.04 | 1.26590 | 0.00000 | 0.00000 | ||
1610 | 2009.03.18 15:05 | close | 805 | 0.04 | 1.26675 | 0.00000 | 0.00000 | 2.68 | 10791.98 |
1611 | 2009.03.18 16:00 | buy | 806 | 0.05 | 1.26764 | 0.00000 | 0.00000 | ||
1612 | 2009.03.18 16:17 | close | 806 | 0.05 | 1.26822 | 0.00000 | 0.00000 | 2.29 | 10794.27 |
1613 | 2009.03.18 17:00 | sell | 807 | 0.02 | 1.27147 | 0.00000 | 0.00000 | ||
1614 | 2009.03.18 18:00 | sell | 808 | 0.02 | 1.27215 | 0.00000 | 0.00000 | ||
1615 | 2009.03.18 18:42 | close | 808 | 0.02 | 1.27201 | 0.00000 | 0.00000 | 0.22 | 10794.49 |
1616 | 2009.03.18 18:47 | close | 807 | 0.02 | 1.27113 | 0.00000 | 0.00000 | 0.53 | 10795.02 |
1617 | 2009.03.18 19:00 | sell | 809 | 0.02 | 1.27118 | 0.00000 | 0.00000 | ||
1618 | 2009.03.18 19:12 | close | 809 | 0.02 | 1.26881 | 0.00000 | 0.00000 | 3.74 | 10798.76 |
1619 | 2009.03.18 20:00 | sell | 810 | 0.03 | 1.24960 | 0.00000 | 0.00000 | ||
1620 | 2009.03.18 20:05 | close | 810 | 0.03 | 1.24809 | 0.00000 | 0.00000 | 3.63 | 10802.39 |
1621 | 2009.03.18 21:00 | sell | 811 | 0.04 | 1.24645 | 0.00000 | 0.00000 | ||
1622 | 2009.03.18 21:17 | close | 811 | 0.04 | 1.24562 | 0.00000 | 0.00000 | 2.67 | 10805.06 |
1623 | 2009.03.18 22:00 | buy | 812 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
1624 | 2009.03.18 23:00 | buy | 813 | 0.03 | 1.24629 | 0.00000 | 0.00000 | ||
1625 | 2009.03.18 23:32 | close | 813 | 0.03 | 1.24812 | 0.00000 | 0.00000 | 4.40 | 10809.46 |
1626 | 2009.03.18 23:32 | close | 812 | 0.02 | 1.24812 | 0.00000 | 0.00000 | 1.59 | 10811.05 |
1627 | 2009.03.19 00:00 | buy | 814 | 0.04 | 1.24785 | 0.00000 | 0.00000 | ||
1628 | 2009.03.19 01:00 | buy | 815 | 0.02 | 1.24786 | 0.00000 | 0.00000 | ||
1629 | 2009.03.19 01:52 | close | 815 | 0.02 | 1.24882 | 0.00000 | 0.00000 | 1.54 | 10812.59 |
1630 | 2009.03.19 01:52 | close | 814 | 0.04 | 1.24882 | 0.00000 | 0.00000 | 3.11 | 10815.70 |
1631 | 2009.03.19 02:00 | sell | 816 | 0.03 | 1.24878 | 0.00000 | 0.00000 | ||
1632 | 2009.03.19 02:13 | close | 816 | 0.03 | 1.24869 | 0.00000 | 0.00000 | 0.22 | 10815.92 |
1633 | 2009.03.19 03:00 | sell | 817 | 0.04 | 1.24944 | 0.00000 | 0.00000 | ||
1634 | 2009.03.19 04:00 | sell | 818 | 0.05 | 1.24939 | 0.00000 | 0.00000 | ||
1635 | 2009.03.19 04:55 | close | 818 | 0.05 | 1.24605 | 0.00000 | 0.00000 | 13.40 | 10829.32 |
1636 | 2009.03.19 04:55 | close | 817 | 0.04 | 1.24605 | 0.00000 | 0.00000 | 10.88 | 10840.20 |
1637 | 2009.03.19 05:00 | buy | 819 | 0.02 | 1.24684 | 0.00000 | 0.00000 | ||
1638 | 2009.03.19 05:13 | close | 819 | 0.02 | 1.24711 | 0.00000 | 0.00000 | 0.43 | 10840.63 |
1639 | 2009.03.19 06:00 | buy | 820 | 0.03 | 1.24714 | 0.00000 | 0.00000 | ||
1640 | 2009.03.19 06:43 | close | 820 | 0.03 | 1.24724 | 0.00000 | 0.00000 | 0.24 | 10840.87 |
1641 | 2009.03.19 07:00 | buy | 821 | 0.04 | 1.24744 | 0.00000 | 0.00000 | ||
1642 | 2009.03.19 07:05 | close | 821 | 0.04 | 1.24752 | 0.00000 | 0.00000 | 0.26 | 10841.13 |
1643 | 2009.03.19 08:00 | buy | 822 | 0.05 | 1.24799 | 0.00000 | 0.00000 | ||
1644 | 2009.03.19 09:00 | buy | 823 | 0.06 | 1.24376 | 0.00000 | 0.00000 | ||
1645 | 2009.03.19 10:00 | buy | 824 | 0.07 | 1.24454 | 0.00000 | 0.00000 | ||
1646 | 2009.03.19 11:00 | buy | 825 | 0.08 | 1.24188 | 0.00000 | 0.00000 | ||
1647 | 2009.03.19 12:00 | buy | 826 | 0.09 | 1.24041 | 0.00000 | 0.00000 | ||
1648 | 2009.03.19 13:00 | buy | 827 | 0.02 | 1.22780 | 0.00000 | 0.00000 | ||
1649 | 2009.03.19 14:00 | buy | 828 | 0.02 | 1.22542 | 0.00000 | 0.00000 | ||
1650 | 2009.03.19 15:00 | buy | 829 | 0.03 | 1.23035 | 0.00000 | 0.00000 | ||
1651 | 2009.03.19 16:00 | buy | 830 | 0.02 | 1.23002 | 0.00000 | 0.00000 | ||
1652 | 2009.03.19 17:00 | buy | 831 | 0.02 | 1.23383 | 0.00000 | 0.00000 | ||
1653 | 2009.03.19 18:00 | buy | 832 | 0.02 | 1.23654 | 0.00000 | 0.00000 | ||
1654 | 2009.03.19 19:00 | buy | 833 | 0.03 | 1.23477 | 0.00000 | 0.00000 | ||
1655 | 2009.03.19 20:00 | buy | 834 | 0.02 | 1.23862 | 0.00000 | 0.00000 | ||
1656 | 2009.03.19 20:40 | close | 834 | 0.02 | 1.23877 | 0.00000 | 0.00000 | 0.24 | 10841.37 |
1657 | 2009.03.19 20:40 | close | 833 | 0.03 | 1.23877 | 0.00000 | 0.00000 | 9.69 | 10851.06 |
1658 | 2009.03.19 20:40 | close | 832 | 0.02 | 1.23877 | 0.00000 | 0.00000 | 3.60 | 10854.66 |
1659 | 2009.03.19 20:40 | close | 831 | 0.02 | 1.23877 | 0.00000 | 0.00000 | 7.98 | 10862.64 |
1660 | 2009.03.19 20:40 | close | 830 | 0.02 | 1.23877 | 0.00000 | 0.00000 | 14.13 | 10876.77 |
1661 | 2009.03.19 20:40 | close | 829 | 0.03 | 1.23877 | 0.00000 | 0.00000 | 20.39 | 10897.16 |
1662 | 2009.03.19 20:40 | close | 828 | 0.02 | 1.23877 | 0.00000 | 0.00000 | 21.55 | 10918.71 |
1663 | 2009.03.19 20:40 | close | 827 | 0.02 | 1.23877 | 0.00000 | 0.00000 | 17.71 | 10936.42 |
1664 | 2009.03.19 20:40 | close | 826 | 0.09 | 1.23877 | 0.00000 | 0.00000 | -11.92 | 10924.50 |
1665 | 2009.03.19 20:40 | close | 825 | 0.08 | 1.23877 | 0.00000 | 0.00000 | -20.08 | 10904.42 |
1666 | 2009.03.19 20:40 | close | 824 | 0.07 | 1.23877 | 0.00000 | 0.00000 | -32.60 | 10871.82 |
1667 | 2009.03.19 20:40 | close | 823 | 0.06 | 1.23877 | 0.00000 | 0.00000 | -24.17 | 10847.65 |
1668 | 2009.03.19 20:40 | close | 822 | 0.05 | 1.23877 | 0.00000 | 0.00000 | -37.21 | 10810.44 |
1669 | 2009.03.19 21:00 | buy | 835 | 0.03 | 1.23794 | 0.00000 | 0.00000 | ||
1670 | 2009.03.19 21:12 | close | 835 | 0.03 | 1.23810 | 0.00000 | 0.00000 | 0.39 | 10810.83 |
1671 | 2009.03.19 22:00 | buy | 836 | 0.04 | 1.23998 | 0.00000 | 0.00000 | ||
1672 | 2009.03.19 22:05 | close | 836 | 0.04 | 1.24002 | 0.00000 | 0.00000 | 0.13 | 10810.96 |
1673 | 2009.03.19 23:00 | sell | 837 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
1674 | 2009.03.20 00:00 | sell | 838 | 0.02 | 1.24073 | 0.00000 | 0.00000 | ||
1675 | 2009.03.20 00:55 | close | 838 | 0.02 | 1.24048 | 0.00000 | 0.00000 | 0.40 | 10811.36 |
1676 | 2009.03.20 01:00 | sell | 839 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
1677 | 2009.03.20 02:00 | sell | 840 | 0.03 | 1.23990 | 0.00000 | 0.00000 | ||
1678 | 2009.03.20 03:00 | sell | 841 | 0.04 | 1.24277 | 0.00000 | 0.00000 | ||
1679 | 2009.03.20 04:00 | sell | 842 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
1680 | 2009.03.20 04:12 | close | 842 | 0.02 | 1.24125 | 0.00000 | 0.00000 | 0.32 | 10811.68 |
1681 | 2009.03.20 04:17 | close | 841 | 0.04 | 1.24042 | 0.00000 | 0.00000 | 7.58 | 10819.26 |
1682 | 2009.03.20 04:17 | close | 840 | 0.03 | 1.24042 | 0.00000 | 0.00000 | -1.26 | 10818.00 |
1683 | 2009.03.20 04:17 | close | 839 | 0.02 | 1.24042 | 0.00000 | 0.00000 | 0.37 | 10818.37 |
1684 | 2009.03.20 04:17 | close | 837 | 0.02 | 1.24042 | 0.00000 | 0.00000 | -3.03 | 10815.34 |
1685 | 2009.03.20 05:00 | sell | 843 | 0.02 | 1.24050 | 0.00000 | 0.00000 | ||
1686 | 2009.03.20 06:00 | sell | 844 | 0.03 | 1.24011 | 0.00000 | 0.00000 | ||
1687 | 2009.03.20 07:00 | sell | 845 | 0.04 | 1.24085 | 0.00000 | 0.00000 | ||
1688 | 2009.03.20 08:00 | sell | 846 | 0.05 | 1.24105 | 0.00000 | 0.00000 | ||
1689 | 2009.03.20 08:27 | close | 846 | 0.05 | 1.23929 | 0.00000 | 0.00000 | 7.10 | 10822.44 |
1690 | 2009.03.20 08:27 | close | 845 | 0.04 | 1.23929 | 0.00000 | 0.00000 | 5.04 | 10827.48 |
1691 | 2009.03.20 08:27 | close | 844 | 0.03 | 1.23929 | 0.00000 | 0.00000 | 1.99 | 10829.47 |
1692 | 2009.03.20 08:27 | close | 843 | 0.02 | 1.23929 | 0.00000 | 0.00000 | 1.95 | 10831.42 |
1693 | 2009.03.20 09:00 | sell | 847 | 0.06 | 1.23345 | 0.00000 | 0.00000 | ||
1694 | 2009.03.20 10:00 | sell | 848 | 0.02 | 1.23421 | 0.00000 | 0.00000 | ||
1695 | 2009.03.20 10:15 | close | 848 | 0.02 | 1.23391 | 0.00000 | 0.00000 | 0.49 | 10831.91 |
1696 | 2009.03.20 10:22 | close | 847 | 0.06 | 1.23341 | 0.00000 | 0.00000 | 0.19 | 10832.10 |
1697 | 2009.03.20 11:00 | buy | 849 | 0.03 | 1.23219 | 0.00000 | 0.00000 | ||
1698 | 2009.03.20 11:12 | close | 849 | 0.03 | 1.23394 | 0.00000 | 0.00000 | 4.25 | 10836.35 |
1699 | 2009.03.20 12:00 | buy | 850 | 0.04 | 1.24074 | 0.00000 | 0.00000 | ||
1700 | 2009.03.20 12:50 | close | 850 | 0.04 | 1.24110 | 0.00000 | 0.00000 | 1.16 | 10837.51 |
1701 | 2009.03.20 13:00 | sell | 851 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
1702 | 2009.03.20 13:12 | close | 851 | 0.02 | 1.23729 | 0.00000 | 0.00000 | 0.66 | 10838.17 |
1703 | 2009.03.20 14:00 | buy | 852 | 0.02 | 1.23798 | 0.00000 | 0.00000 | ||
1704 | 2009.03.20 14:05 | close | 852 | 0.02 | 1.23874 | 0.00000 | 0.00000 | 1.23 | 10839.40 |
1705 | 2009.03.20 15:00 | buy | 853 | 0.03 | 1.23873 | 0.00000 | 0.00000 | ||
1706 | 2009.03.20 16:00 | buy | 854 | 0.04 | 1.23634 | 0.00000 | 0.00000 | ||
1707 | 2009.03.20 16:17 | close | 854 | 0.04 | 1.23820 | 0.00000 | 0.00000 | 6.01 | 10845.41 |
1708 | 2009.03.20 16:17 | close | 853 | 0.03 | 1.23820 | 0.00000 | 0.00000 | -1.28 | 10844.13 |
1709 | 2009.03.20 17:00 | buy | 855 | 0.05 | 1.23745 | 0.00000 | 0.00000 | ||
1710 | 2009.03.20 17:05 | close | 855 | 0.05 | 1.23748 | 0.00000 | 0.00000 | 0.12 | 10844.25 |
1711 | 2009.03.20 18:00 | buy | 856 | 0.06 | 1.24004 | 0.00000 | 0.00000 | ||
1712 | 2009.03.20 18:17 | close | 856 | 0.06 | 1.24034 | 0.00000 | 0.00000 | 1.45 | 10845.70 |
1713 | 2009.03.20 19:00 | sell | 857 | 0.02 | 1.24160 | 0.00000 | 0.00000 | ||
1714 | 2009.03.20 19:47 | close | 857 | 0.02 | 1.24129 | 0.00000 | 0.00000 | 0.50 | 10846.20 |
1715 | 2009.03.20 20:00 | buy | 858 | 0.02 | 1.23969 | 0.00000 | 0.00000 | ||
1716 | 2009.03.20 21:00 | buy | 859 | 0.03 | 1.23979 | 0.00000 | 0.00000 | ||
1717 | 2009.03.20 21:12 | close | 859 | 0.03 | 1.24067 | 0.00000 | 0.00000 | 2.13 | 10848.33 |
1718 | 2009.03.20 21:12 | close | 858 | 0.02 | 1.24067 | 0.00000 | 0.00000 | 1.58 | 10849.91 |
1719 | 2009.03.23 00:00 | buy | 860 | 0.04 | 1.23709 | 0.00000 | 0.00000 | ||
1720 | 2009.03.23 00:12 | close | 860 | 0.04 | 1.23769 | 0.00000 | 0.00000 | 1.94 | 10851.85 |
1721 | 2009.03.23 01:00 | sell | 861 | 0.02 | 1.23790 | 0.00000 | 0.00000 | ||
1722 | 2009.03.23 02:00 | sell | 862 | 0.02 | 1.23789 | 0.00000 | 0.00000 | ||
1723 | 2009.03.23 02:12 | close | 862 | 0.02 | 1.23762 | 0.00000 | 0.00000 | 0.44 | 10852.29 |
1724 | 2009.03.23 02:17 | close | 861 | 0.02 | 1.23649 | 0.00000 | 0.00000 | 2.28 | 10854.57 |
1725 | 2009.03.23 03:00 | buy | 863 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
1726 | 2009.03.23 04:00 | buy | 864 | 0.02 | 1.23376 | 0.00000 | 0.00000 | ||
1727 | 2009.03.23 05:00 | buy | 865 | 0.02 | 1.23327 | 0.00000 | 0.00000 | ||
1728 | 2009.03.23 05:50 | close | 865 | 0.02 | 1.23491 | 0.00000 | 0.00000 | 2.66 | 10857.23 |
1729 | 2009.03.23 05:50 | close | 864 | 0.02 | 1.23491 | 0.00000 | 0.00000 | 1.86 | 10859.09 |
1730 | 2009.03.23 05:50 | close | 863 | 0.03 | 1.23491 | 0.00000 | 0.00000 | -2.28 | 10856.81 |
1731 | 2009.03.23 06:00 | buy | 866 | 0.03 | 1.23544 | 0.00000 | 0.00000 | ||
1732 | 2009.03.23 07:00 | buy | 867 | 0.04 | 1.23537 | 0.00000 | 0.00000 | ||
1733 | 2009.03.23 08:00 | buy | 868 | 0.05 | 1.23363 | 0.00000 | 0.00000 | ||
1734 | 2009.03.23 09:00 | buy | 869 | 0.02 | 1.23168 | 0.00000 | 0.00000 | ||
1735 | 2009.03.23 09:52 | close | 869 | 0.02 | 1.23477 | 0.00000 | 0.00000 | 5.00 | 10861.81 |
1736 | 2009.03.23 09:52 | close | 868 | 0.05 | 1.23477 | 0.00000 | 0.00000 | 4.62 | 10866.43 |
1737 | 2009.03.23 09:52 | close | 867 | 0.04 | 1.23477 | 0.00000 | 0.00000 | -1.94 | 10864.49 |
1738 | 2009.03.23 09:52 | close | 866 | 0.03 | 1.23477 | 0.00000 | 0.00000 | -1.63 | 10862.86 |
1739 | 2009.03.23 10:00 | buy | 870 | 0.02 | 1.23553 | 0.00000 | 0.00000 | ||
1740 | 2009.03.23 10:17 | close | 870 | 0.02 | 1.23606 | 0.00000 | 0.00000 | 0.86 | 10863.72 |
1741 | 2009.03.23 11:00 | sell | 871 | 0.02 | 1.23620 | 0.00000 | 0.00000 | ||
1742 | 2009.03.23 11:17 | close | 871 | 0.02 | 1.23549 | 0.00000 | 0.00000 | 1.15 | 10864.87 |
1743 | 2009.03.23 12:00 | sell | 872 | 0.03 | 1.23343 | 0.00000 | 0.00000 | ||
1744 | 2009.03.23 12:17 | close | 872 | 0.03 | 1.23276 | 0.00000 | 0.00000 | 1.63 | 10866.50 |
1745 | 2009.03.23 13:00 | buy | 873 | 0.02 | 1.23159 | 0.00000 | 0.00000 | ||
1746 | 2009.03.23 13:12 | close | 873 | 0.02 | 1.23188 | 0.00000 | 0.00000 | 0.47 | 10866.97 |
1747 | 2009.03.23 14:00 | sell | 874 | 0.02 | 1.23397 | 0.00000 | 0.00000 | ||
1748 | 2009.03.23 14:05 | close | 874 | 0.02 | 1.23373 | 0.00000 | 0.00000 | 0.39 | 10867.36 |
1749 | 2009.03.23 15:00 | buy | 875 | 0.02 | 1.23514 | 0.00000 | 0.00000 | ||
1750 | 2009.03.23 16:00 | buy | 876 | 0.03 | 1.23239 | 0.00000 | 0.00000 | ||
1751 | 2009.03.23 17:00 | buy | 877 | 0.04 | 1.23252 | 0.00000 | 0.00000 | ||
1752 | 2009.03.23 17:12 | close | 877 | 0.04 | 1.23345 | 0.00000 | 0.00000 | 3.02 | 10870.38 |
1753 | 2009.03.23 17:12 | close | 876 | 0.03 | 1.23345 | 0.00000 | 0.00000 | 2.58 | 10872.96 |
1754 | 2009.03.23 17:12 | close | 875 | 0.02 | 1.23345 | 0.00000 | 0.00000 | -2.74 | 10870.22 |
1755 | 2009.03.23 18:00 | sell | 878 | 0.02 | 1.23302 | 0.00000 | 0.00000 | ||
1756 | 2009.03.23 18:12 | close | 878 | 0.02 | 1.23279 | 0.00000 | 0.00000 | 0.37 | 10870.59 |
1757 | 2009.03.23 19:00 | sell | 879 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
1758 | 2009.03.23 19:17 | close | 879 | 0.03 | 1.22856 | 0.00000 | 0.00000 | 1.07 | 10871.66 |
1759 | 2009.03.23 20:00 | sell | 880 | 0.04 | 1.22732 | 0.00000 | 0.00000 | ||
1760 | 2009.03.23 20:17 | close | 880 | 0.04 | 1.22666 | 0.00000 | 0.00000 | 2.15 | 10873.81 |
1761 | 2009.03.23 21:00 | sell | 881 | 0.05 | 1.22245 | 0.00000 | 0.00000 | ||
1762 | 2009.03.23 21:17 | close | 881 | 0.05 | 1.22185 | 0.00000 | 0.00000 | 2.46 | 10876.27 |
1763 | 2009.03.23 22:00 | sell | 882 | 0.06 | 1.22262 | 0.00000 | 0.00000 | ||
1764 | 2009.03.23 23:00 | sell | 883 | 0.07 | 1.22385 | 0.00000 | 0.00000 | ||
1765 | 2009.03.24 00:00 | sell | 884 | 0.08 | 1.22530 | 0.00000 | 0.00000 | ||
1766 | 2009.03.24 01:00 | sell | 885 | 0.02 | 1.22360 | 0.00000 | 0.00000 | ||
1767 | 2009.03.24 01:12 | close | 885 | 0.02 | 1.22384 | 0.00000 | 0.00000 | -0.39 | 10875.88 |
1768 | 2009.03.24 01:12 | close | 884 | 0.08 | 1.22384 | 0.00000 | 0.00000 | 9.54 | 10885.42 |
1769 | 2009.03.24 01:12 | close | 883 | 0.07 | 1.22384 | 0.00000 | 0.00000 | 0.02 | 10885.44 |
1770 | 2009.03.24 01:12 | close | 882 | 0.06 | 1.22384 | 0.00000 | 0.00000 | -6.02 | 10879.42 |
1771 | 2009.03.24 02:00 | buy | 886 | 0.03 | 1.22114 | 0.00000 | 0.00000 | ||
1772 | 2009.03.24 03:00 | buy | 887 | 0.04 | 1.22107 | 0.00000 | 0.00000 | ||
1773 | 2009.03.24 04:00 | buy | 888 | 0.05 | 1.22089 | 0.00000 | 0.00000 | ||
1774 | 2009.03.24 05:00 | close | 888 | 0.05 | 1.22135 | 0.00000 | 0.00000 | 1.88 | 10881.30 |
1775 | 2009.03.24 05:00 | close | 887 | 0.04 | 1.22135 | 0.00000 | 0.00000 | 0.92 | 10882.22 |
1776 | 2009.03.24 05:00 | close | 886 | 0.03 | 1.22135 | 0.00000 | 0.00000 | 0.52 | 10882.74 |
1777 | 2009.03.24 05:00 | buy | 889 | 0.06 | 1.22189 | 0.00000 | 0.00000 | ||
1778 | 2009.03.24 05:36 | close | 889 | 0.06 | 1.22205 | 0.00000 | 0.00000 | 0.79 | 10883.53 |
1779 | 2009.03.24 06:00 | sell | 890 | 0.02 | 1.22265 | 0.00000 | 0.00000 | ||
1780 | 2009.03.24 06:23 | close | 890 | 0.02 | 1.22245 | 0.00000 | 0.00000 | 0.33 | 10883.86 |
1781 | 2009.03.24 07:00 | buy | 891 | 0.02 | 1.22177 | 0.00000 | 0.00000 | ||
1782 | 2009.03.24 07:25 | close | 891 | 0.02 | 1.22195 | 0.00000 | 0.00000 | 0.29 | 10884.15 |
1783 | 2009.03.24 08:00 | sell | 892 | 0.02 | 1.22396 | 0.00000 | 0.00000 | ||
1784 | 2009.03.24 08:17 | close | 892 | 0.02 | 1.22376 | 0.00000 | 0.00000 | 0.33 | 10884.48 |
1785 | 2009.03.24 09:00 | sell | 893 | 0.03 | 1.22329 | 0.00000 | 0.00000 | ||
1786 | 2009.03.24 10:00 | sell | 894 | 0.02 | 1.22440 | 0.00000 | 0.00000 | ||
1787 | 2009.03.24 10:10 | close | 894 | 0.02 | 1.22352 | 0.00000 | 0.00000 | 1.44 | 10885.92 |
1788 | 2009.03.24 10:17 | close | 893 | 0.03 | 1.22273 | 0.00000 | 0.00000 | 1.37 | 10887.29 |
1789 | 2009.03.24 11:00 | sell | 895 | 0.02 | 1.22106 | 0.00000 | 0.00000 | ||
1790 | 2009.03.24 12:00 | sell | 896 | 0.02 | 1.22550 | 0.00000 | 0.00000 | ||
1791 | 2009.03.24 12:06 | close | 896 | 0.02 | 1.22467 | 0.00000 | 0.00000 | 1.36 | 10888.65 |
1792 | 2009.03.24 13:00 | sell | 897 | 0.02 | 1.22617 | 0.00000 | 0.00000 | ||
1793 | 2009.03.24 14:00 | sell | 898 | 0.02 | 1.22485 | 0.00000 | 0.00000 | ||
1794 | 2009.03.24 15:00 | sell | 899 | 0.02 | 1.22548 | 0.00000 | 0.00000 | ||
1795 | 2009.03.24 15:17 | close | 899 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 2.25 | 10890.90 |
1796 | 2009.03.24 15:17 | close | 898 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 1.23 | 10892.13 |
1797 | 2009.03.24 15:17 | close | 897 | 0.02 | 1.22410 | 0.00000 | 0.00000 | 3.38 | 10895.51 |
1798 | 2009.03.24 15:17 | close | 895 | 0.02 | 1.22410 | 0.00000 | 0.00000 | -4.97 | 10890.54 |
1799 | 2009.03.24 16:00 | sell | 900 | 0.03 | 1.22403 | 0.00000 | 0.00000 | ||
1800 | 2009.03.24 16:07 | close | 900 | 0.03 | 1.22394 | 0.00000 | 0.00000 | 0.22 | 10890.76 |
1801 | 2009.03.24 17:00 | sell | 901 | 0.04 | 1.22614 | 0.00000 | 0.00000 | ||
1802 | 2009.03.24 17:22 | close | 901 | 0.04 | 1.22579 | 0.00000 | 0.00000 | 1.14 | 10891.90 |
1803 | 2009.03.24 18:00 | sell | 902 | 0.05 | 1.22460 | 0.00000 | 0.00000 | ||
1804 | 2009.03.24 18:17 | close | 902 | 0.05 | 1.22396 | 0.00000 | 0.00000 | 2.61 | 10894.51 |
1805 | 2009.03.24 19:00 | sell | 903 | 0.06 | 1.22656 | 0.00000 | 0.00000 | ||
1806 | 2009.03.24 19:17 | close | 903 | 0.06 | 1.22580 | 0.00000 | 0.00000 | 3.72 | 10898.23 |
1807 | 2009.03.24 20:00 | sell | 904 | 0.07 | 1.22510 | 0.00000 | 0.00000 | ||
1808 | 2009.03.24 20:02 | close | 904 | 0.07 | 1.22502 | 0.00000 | 0.00000 | 0.46 | 10898.69 |
1809 | 2009.03.24 21:00 | buy | 905 | 0.02 | 1.23214 | 0.00000 | 0.00000 | ||
1810 | 2009.03.24 22:00 | buy | 906 | 0.02 | 1.23242 | 0.00000 | 0.00000 | ||
1811 | 2009.03.24 23:00 | buy | 907 | 0.02 | 1.23048 | 0.00000 | 0.00000 | ||
1812 | 2009.03.25 00:00 | buy | 908 | 0.03 | 1.22794 | 0.00000 | 0.00000 | ||
1813 | 2009.03.25 01:00 | buy | 909 | 0.02 | 1.22864 | 0.00000 | 0.00000 | ||
1814 | 2009.03.25 01:52 | close | 909 | 0.02 | 1.23075 | 0.00000 | 0.00000 | 3.43 | 10902.12 |
1815 | 2009.03.25 01:52 | close | 908 | 0.03 | 1.23075 | 0.00000 | 0.00000 | 6.85 | 10908.97 |
1816 | 2009.03.25 01:52 | close | 907 | 0.02 | 1.23075 | 0.00000 | 0.00000 | 0.43 | 10909.40 |
1817 | 2009.03.25 01:52 | close | 906 | 0.02 | 1.23075 | 0.00000 | 0.00000 | -2.72 | 10906.68 |
1818 | 2009.03.25 01:52 | close | 905 | 0.02 | 1.23075 | 0.00000 | 0.00000 | -2.27 | 10904.41 |
1819 | 2009.03.25 02:00 | buy | 910 | 0.02 | 1.23167 | 0.00000 | 0.00000 | ||
1820 | 2009.03.25 02:22 | close | 910 | 0.02 | 1.23184 | 0.00000 | 0.00000 | 0.28 | 10904.69 |
1821 | 2009.03.25 03:00 | sell | 911 | 0.02 | 1.23099 | 0.00000 | 0.00000 | ||
1822 | 2009.03.25 03:35 | close | 911 | 0.02 | 1.23078 | 0.00000 | 0.00000 | 0.34 | 10905.03 |
1823 | 2009.03.25 04:00 | buy | 912 | 0.02 | 1.23154 | 0.00000 | 0.00000 | ||
1824 | 2009.03.25 05:00 | buy | 913 | 0.03 | 1.23054 | 0.00000 | 0.00000 | ||
1825 | 2009.03.25 06:00 | buy | 914 | 0.02 | 1.22970 | 0.00000 | 0.00000 | ||
1826 | 2009.03.25 06:43 | close | 914 | 0.02 | 1.23113 | 0.00000 | 0.00000 | 2.32 | 10907.35 |
1827 | 2009.03.25 06:43 | close | 913 | 0.03 | 1.23113 | 0.00000 | 0.00000 | 1.44 | 10908.79 |
1828 | 2009.03.25 06:43 | close | 912 | 0.02 | 1.23113 | 0.00000 | 0.00000 | -0.67 | 10908.12 |
1829 | 2009.03.25 07:00 | buy | 915 | 0.02 | 1.23090 | 0.00000 | 0.00000 | ||
1830 | 2009.03.25 08:12 | close | 915 | 0.02 | 1.23110 | 0.00000 | 0.00000 | 0.32 | 10908.44 |
1831 | 2009.03.25 09:00 | sell | 916 | 0.03 | 1.23270 | 0.00000 | 0.00000 | ||
1832 | 2009.03.25 10:00 | sell | 917 | 0.02 | 1.23380 | 0.00000 | 0.00000 | ||
1833 | 2009.03.25 10:17 | close | 917 | 0.02 | 1.23339 | 0.00000 | 0.00000 | 0.66 | 10909.10 |
1834 | 2009.03.25 10:25 | close | 916 | 0.03 | 1.23255 | 0.00000 | 0.00000 | 0.37 | 10909.47 |
1835 | 2009.03.25 11:00 | sell | 918 | 0.02 | 1.23220 | 0.00000 | 0.00000 | ||
1836 | 2009.03.25 11:47 | close | 918 | 0.02 | 1.23194 | 0.00000 | 0.00000 | 0.42 | 10909.89 |
1837 | 2009.03.25 12:00 | buy | 919 | 0.02 | 1.23269 | 0.00000 | 0.00000 | ||
1838 | 2009.03.25 12:12 | close | 919 | 0.02 | 1.23282 | 0.00000 | 0.00000 | 0.21 | 10910.10 |
1839 | 2009.03.25 13:00 | sell | 920 | 0.02 | 1.23257 | 0.00000 | 0.00000 | ||
1840 | 2009.03.25 13:42 | close | 920 | 0.02 | 1.23228 | 0.00000 | 0.00000 | 0.47 | 10910.57 |
1841 | 2009.03.25 14:00 | sell | 921 | 0.03 | 1.22948 | 0.00000 | 0.00000 | ||
1842 | 2009.03.25 14:47 | close | 921 | 0.03 | 1.22769 | 0.00000 | 0.00000 | 4.37 | 10914.94 |
1843 | 2009.03.25 15:00 | buy | 922 | 0.02 | 1.22370 | 0.00000 | 0.00000 | ||
1844 | 2009.03.25 15:05 | close | 922 | 0.02 | 1.22438 | 0.00000 | 0.00000 | 1.11 | 10916.05 |
1845 | 2009.03.25 16:00 | buy | 923 | 0.03 | 1.22509 | 0.00000 | 0.00000 | ||
1846 | 2009.03.25 16:52 | close | 923 | 0.03 | 1.22576 | 0.00000 | 0.00000 | 1.64 | 10917.69 |
1847 | 2009.03.25 17:00 | buy | 924 | 0.04 | 1.22489 | 0.00000 | 0.00000 | ||
1848 | 2009.03.25 17:17 | close | 924 | 0.04 | 1.22564 | 0.00000 | 0.00000 | 2.45 | 10920.14 |
1849 | 2009.03.25 18:00 | buy | 925 | 0.05 | 1.22771 | 0.00000 | 0.00000 | ||
1850 | 2009.03.25 18:17 | close | 925 | 0.05 | 1.22797 | 0.00000 | 0.00000 | 1.06 | 10921.20 |
1851 | 2009.03.25 19:00 | sell | 926 | 0.02 | 1.23043 | 0.00000 | 0.00000 | ||
1852 | 2009.03.25 20:00 | sell | 927 | 0.02 | 1.23375 | 0.00000 | 0.00000 | ||
1853 | 2009.03.25 20:25 | close | 927 | 0.02 | 1.23361 | 0.00000 | 0.00000 | 0.23 | 10921.43 |
1854 | 2009.03.25 20:52 | close | 926 | 0.02 | 1.22930 | 0.00000 | 0.00000 | 1.84 | 10923.27 |
1855 | 2009.03.25 21:00 | sell | 928 | 0.02 | 1.22830 | 0.00000 | 0.00000 | ||
1856 | 2009.03.25 22:00 | sell | 929 | 0.02 | 1.23118 | 0.00000 | 0.00000 | ||
1857 | 2009.03.25 23:00 | sell | 930 | 0.03 | 1.23125 | 0.00000 | 0.00000 | ||
1858 | 2009.03.26 00:00 | sell | 931 | 0.02 | 1.23037 | 0.00000 | 0.00000 | ||
1859 | 2009.03.26 01:00 | close | 931 | 0.02 | 1.23021 | 0.00000 | 0.00000 | 0.26 | 10923.53 |
1860 | 2009.03.26 01:00 | close | 930 | 0.03 | 1.23021 | 0.00000 | 0.00000 | 2.49 | 10926.02 |
1861 | 2009.03.26 01:00 | close | 929 | 0.02 | 1.23021 | 0.00000 | 0.00000 | 1.54 | 10927.57 |
1862 | 2009.03.26 01:00 | close | 928 | 0.02 | 1.23021 | 0.00000 | 0.00000 | -3.15 | 10924.42 |
1863 | 2009.03.26 01:00 | sell | 932 | 0.03 | 1.22967 | 0.00000 | 0.00000 | ||
1864 | 2009.03.26 02:00 | sell | 933 | 0.02 | 1.23071 | 0.00000 | 0.00000 | ||
1865 | 2009.03.26 02:12 | close | 933 | 0.02 | 1.23048 | 0.00000 | 0.00000 | 0.37 | 10924.79 |
1866 | 2009.03.26 02:17 | close | 932 | 0.03 | 1.22961 | 0.00000 | 0.00000 | 0.15 | 10924.94 |
1867 | 2009.03.26 03:00 | buy | 934 | 0.03 | 1.22917 | 0.00000 | 0.00000 | ||
1868 | 2009.03.26 03:22 | close | 934 | 0.03 | 1.22936 | 0.00000 | 0.00000 | 0.46 | 10925.40 |
1869 | 2009.03.26 04:00 | buy | 935 | 0.04 | 1.23084 | 0.00000 | 0.00000 | ||
1870 | 2009.03.26 04:17 | close | 935 | 0.04 | 1.23088 | 0.00000 | 0.00000 | 0.13 | 10925.53 |
1871 | 2009.03.26 05:00 | buy | 936 | 0.05 | 1.23158 | 0.00000 | 0.00000 | ||
1872 | 2009.03.26 06:00 | buy | 937 | 0.02 | 1.23145 | 0.00000 | 0.00000 | ||
1873 | 2009.03.26 07:00 | buy | 938 | 0.03 | 1.23096 | 0.00000 | 0.00000 | ||
1874 | 2009.03.26 08:00 | buy | 939 | 0.02 | 1.23048 | 0.00000 | 0.00000 | ||
1875 | 2009.03.26 09:00 | buy | 940 | 0.03 | 1.22760 | 0.00000 | 0.00000 | ||
1876 | 2009.03.26 10:00 | buy | 941 | 0.04 | 1.22924 | 0.00000 | 0.00000 | ||
1877 | 2009.03.26 10:27 | close | 941 | 0.04 | 1.23109 | 0.00000 | 0.00000 | 6.01 | 10931.54 |
1878 | 2009.03.26 10:27 | close | 940 | 0.03 | 1.23109 | 0.00000 | 0.00000 | 8.50 | 10940.04 |
1879 | 2009.03.26 10:27 | close | 939 | 0.02 | 1.23109 | 0.00000 | 0.00000 | 0.99 | 10941.03 |
1880 | 2009.03.26 10:27 | close | 938 | 0.03 | 1.23109 | 0.00000 | 0.00000 | 0.32 | 10941.35 |
1881 | 2009.03.26 10:27 | close | 937 | 0.02 | 1.23109 | 0.00000 | 0.00000 | -0.58 | 10940.77 |
1882 | 2009.03.26 10:27 | close | 936 | 0.05 | 1.23109 | 0.00000 | 0.00000 | -1.99 | 10938.78 |
1883 | 2009.03.26 11:00 | sell | 942 | 0.02 | 1.23138 | 0.00000 | 0.00000 | ||
1884 | 2009.03.26 11:12 | close | 942 | 0.02 | 1.23109 | 0.00000 | 0.00000 | 0.47 | 10939.25 |
1885 | 2009.03.26 12:00 | buy | 943 | 0.02 | 1.22886 | 0.00000 | 0.00000 | ||
1886 | 2009.03.26 13:00 | buy | 944 | 0.03 | 1.22719 | 0.00000 | 0.00000 | ||
1887 | 2009.03.26 14:00 | buy | 945 | 0.04 | 1.22502 | 0.00000 | 0.00000 | ||
1888 | 2009.03.26 14:13 | close | 945 | 0.04 | 1.22736 | 0.00000 | 0.00000 | 7.63 | 10946.88 |
1889 | 2009.03.26 14:13 | close | 944 | 0.03 | 1.22736 | 0.00000 | 0.00000 | 0.42 | 10947.30 |
1890 | 2009.03.26 14:13 | close | 943 | 0.02 | 1.22736 | 0.00000 | 0.00000 | -2.44 | 10944.86 |
1891 | 2009.03.26 15:00 | sell | 946 | 0.02 | 1.22896 | 0.00000 | 0.00000 | ||
1892 | 2009.03.26 15:05 | close | 946 | 0.02 | 1.22830 | 0.00000 | 0.00000 | 1.07 | 10945.93 |
1893 | 2009.03.26 16:00 | buy | 947 | 0.02 | 1.23061 | 0.00000 | 0.00000 | ||
1894 | 2009.03.26 16:22 | close | 947 | 0.02 | 1.23086 | 0.00000 | 0.00000 | 0.41 | 10946.34 |
1895 | 2009.03.26 17:00 | sell | 948 | 0.02 | 1.23243 | 0.00000 | 0.00000 | ||
1896 | 2009.03.26 17:17 | close | 948 | 0.02 | 1.23157 | 0.00000 | 0.00000 | 1.40 | 10947.74 |
1897 | 2009.03.26 18:00 | buy | 949 | 0.02 | 1.23317 | 0.00000 | 0.00000 | ||
1898 | 2009.03.26 19:00 | buy | 950 | 0.03 | 1.23139 | 0.00000 | 0.00000 | ||
1899 | 2009.03.26 20:00 | buy | 951 | 0.02 | 1.23079 | 0.00000 | 0.00000 | ||
1900 | 2009.03.26 21:00 | buy | 952 | 0.02 | 1.22939 | 0.00000 | 0.00000 | ||
1901 | 2009.03.26 22:00 | buy | 953 | 0.03 | 1.23087 | 0.00000 | 0.00000 | ||
1902 | 2009.03.26 23:00 | buy | 954 | 0.02 | 1.22939 | 0.00000 | 0.00000 | ||
1903 | 2009.03.27 00:00 | buy | 955 | 0.03 | 1.22963 | 0.00000 | 0.00000 | ||
1904 | 2009.03.27 01:00 | buy | 956 | 0.02 | 1.23039 | 0.00000 | 0.00000 | ||
1905 | 2009.03.27 02:00 | buy | 957 | 0.02 | 1.22756 | 0.00000 | 0.00000 | ||
1906 | 2009.03.27 03:00 | buy | 958 | 0.03 | 1.22824 | 0.00000 | 0.00000 | ||
1907 | 2009.03.27 04:00 | buy | 959 | 0.04 | 1.22825 | 0.00000 | 0.00000 | ||
1908 | 2009.03.27 05:00 | buy | 960 | 0.05 | 1.22784 | 0.00000 | 0.00000 | ||
1909 | 2009.03.27 06:00 | buy | 961 | 0.06 | 1.22741 | 0.00000 | 0.00000 | ||
1910 | 2009.03.27 07:00 | buy | 962 | 0.07 | 1.22717 | 0.00000 | 0.00000 | ||
1911 | 2009.03.27 08:00 | buy | 963 | 0.08 | 1.22829 | 0.00000 | 0.00000 | ||
1912 | 2009.03.27 08:17 | close | 963 | 0.08 | 1.22870 | 0.00000 | 0.00000 | 2.67 | 10950.41 |
1913 | 2009.03.27 08:17 | close | 962 | 0.07 | 1.22870 | 0.00000 | 0.00000 | 8.72 | 10959.13 |
1914 | 2009.03.27 08:17 | close | 961 | 0.06 | 1.22870 | 0.00000 | 0.00000 | 6.30 | 10965.43 |
1915 | 2009.03.27 08:17 | close | 960 | 0.05 | 1.22870 | 0.00000 | 0.00000 | 3.50 | 10968.93 |
1916 | 2009.03.27 08:17 | close | 959 | 0.04 | 1.22870 | 0.00000 | 0.00000 | 1.46 | 10970.39 |
1917 | 2009.03.27 08:17 | close | 958 | 0.03 | 1.22870 | 0.00000 | 0.00000 | 1.12 | 10971.51 |
1918 | 2009.03.27 08:17 | close | 957 | 0.02 | 1.22870 | 0.00000 | 0.00000 | 1.86 | 10973.37 |
1919 | 2009.03.27 08:17 | close | 956 | 0.02 | 1.22870 | 0.00000 | 0.00000 | -2.75 | 10970.62 |
1920 | 2009.03.27 08:17 | close | 955 | 0.03 | 1.22870 | 0.00000 | 0.00000 | -2.27 | 10968.35 |
1921 | 2009.03.27 08:17 | close | 954 | 0.02 | 1.22870 | 0.00000 | 0.00000 | -1.13 | 10967.22 |
1922 | 2009.03.27 08:17 | close | 953 | 0.03 | 1.22870 | 0.00000 | 0.00000 | -5.32 | 10961.91 |
1923 | 2009.03.27 08:17 | close | 952 | 0.02 | 1.22870 | 0.00000 | 0.00000 | -1.13 | 10960.77 |
1924 | 2009.03.27 08:17 | close | 951 | 0.02 | 1.22870 | 0.00000 | 0.00000 | -3.41 | 10957.36 |
1925 | 2009.03.27 08:17 | close | 950 | 0.03 | 1.22870 | 0.00000 | 0.00000 | -6.59 | 10950.78 |
1926 | 2009.03.27 08:17 | close | 949 | 0.02 | 1.22870 | 0.00000 | 0.00000 | -7.29 | 10943.49 |
1927 | 2009.03.27 09:00 | buy | 964 | 0.02 | 1.22972 | 0.00000 | 0.00000 | ||
1928 | 2009.03.27 09:05 | close | 964 | 0.02 | 1.22986 | 0.00000 | 0.00000 | 0.23 | 10943.72 |
1929 | 2009.03.27 10:00 | buy | 965 | 0.03 | 1.23162 | 0.00000 | 0.00000 | ||
1930 | 2009.03.27 10:17 | close | 965 | 0.03 | 1.23200 | 0.00000 | 0.00000 | 0.93 | 10944.65 |
1931 | 2009.03.27 11:00 | sell | 966 | 0.02 | 1.23460 | 0.00000 | 0.00000 | ||
1932 | 2009.03.27 11:52 | close | 966 | 0.02 | 1.23400 | 0.00000 | 0.00000 | 0.97 | 10945.62 |
1933 | 2009.03.27 12:00 | buy | 967 | 0.02 | 1.23426 | 0.00000 | 0.00000 | ||
1934 | 2009.03.27 12:17 | close | 967 | 0.02 | 1.23513 | 0.00000 | 0.00000 | 1.41 | 10947.03 |
1935 | 2009.03.27 13:00 | sell | 968 | 0.02 | 1.23993 | 0.00000 | 0.00000 | ||
1936 | 2009.03.27 13:12 | close | 968 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 0.31 | 10947.34 |
1937 | 2009.03.27 14:00 | buy | 969 | 0.02 | 1.23568 | 0.00000 | 0.00000 | ||
1938 | 2009.03.27 14:12 | close | 969 | 0.02 | 1.23590 | 0.00000 | 0.00000 | 0.36 | 10947.70 |
1939 | 2009.03.27 15:00 | buy | 970 | 0.03 | 1.23703 | 0.00000 | 0.00000 | ||
1940 | 2009.03.27 15:12 | close | 970 | 0.03 | 1.23934 | 0.00000 | 0.00000 | 5.59 | 10953.29 |
1941 | 2009.03.27 16:00 | sell | 971 | 0.02 | 1.24003 | 0.00000 | 0.00000 | ||
1942 | 2009.03.27 16:07 | close | 971 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 0.47 | 10953.76 |
1943 | 2009.03.27 17:00 | sell | 972 | 0.03 | 1.23903 | 0.00000 | 0.00000 | ||
1944 | 2009.03.27 17:05 | close | 972 | 0.03 | 1.23865 | 0.00000 | 0.00000 | 0.92 | 10954.68 |
1945 | 2009.03.27 18:00 | sell | 973 | 0.04 | 1.24030 | 0.00000 | 0.00000 | ||
1946 | 2009.03.27 18:25 | close | 973 | 0.04 | 1.24025 | 0.00000 | 0.00000 | 0.16 | 10954.84 |
1947 | 2009.03.27 19:00 | buy | 974 | 0.02 | 1.24111 | 0.00000 | 0.00000 | ||
1948 | 2009.03.27 20:00 | buy | 975 | 0.02 | 1.23742 | 0.00000 | 0.00000 | ||
1949 | 2009.03.27 21:00 | buy | 976 | 0.03 | 1.23777 | 0.00000 | 0.00000 | ||
1950 | 2009.03.27 21:36 | close | 976 | 0.03 | 1.23930 | 0.00000 | 0.00000 | 3.70 | 10958.54 |
1951 | 2009.03.27 21:36 | close | 975 | 0.02 | 1.23930 | 0.00000 | 0.00000 | 3.03 | 10961.57 |
1952 | 2009.03.27 21:36 | close | 974 | 0.02 | 1.23930 | 0.00000 | 0.00000 | -2.92 | 10958.65 |
1953 | 2009.03.30 00:00 | buy | 977 | 0.02 | 1.24144 | 0.00000 | 0.00000 | ||
1954 | 2009.03.30 01:00 | buy | 978 | 0.03 | 1.23939 | 0.00000 | 0.00000 | ||
1955 | 2009.03.30 01:50 | close | 978 | 0.03 | 1.24119 | 0.00000 | 0.00000 | 4.35 | 10963.00 |
1956 | 2009.03.30 01:50 | close | 977 | 0.02 | 1.24119 | 0.00000 | 0.00000 | -0.40 | 10962.60 |
1957 | 2009.03.30 02:00 | buy | 979 | 0.04 | 1.24064 | 0.00000 | 0.00000 | ||
1958 | 2009.03.30 03:00 | buy | 980 | 0.05 | 1.24031 | 0.00000 | 0.00000 | ||
1959 | 2009.03.30 03:52 | close | 980 | 0.05 | 1.24109 | 0.00000 | 0.00000 | 3.14 | 10965.74 |
1960 | 2009.03.30 03:52 | close | 979 | 0.04 | 1.24109 | 0.00000 | 0.00000 | 1.45 | 10967.19 |
1961 | 2009.03.30 04:00 | sell | 981 | 0.02 | 1.23960 | 0.00000 | 0.00000 | ||
1962 | 2009.03.30 05:00 | sell | 982 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
1963 | 2009.03.30 06:00 | sell | 983 | 0.04 | 1.24293 | 0.00000 | 0.00000 | ||
1964 | 2009.03.30 07:00 | sell | 984 | 0.05 | 1.24753 | 0.00000 | 0.00000 | ||
1965 | 2009.03.30 08:00 | sell | 985 | 0.02 | 1.24935 | 0.00000 | 0.00000 | ||
1966 | 2009.03.30 08:40 | close | 985 | 0.02 | 1.24908 | 0.00000 | 0.00000 | 0.43 | 10967.62 |
1967 | 2009.03.30 09:00 | sell | 986 | 0.02 | 1.24797 | 0.00000 | 0.00000 | ||
1968 | 2009.03.30 10:00 | sell | 987 | 0.03 | 1.25276 | 0.00000 | 0.00000 | ||
1969 | 2009.03.30 11:00 | sell | 988 | 0.04 | 1.25083 | 0.00000 | 0.00000 | ||
1970 | 2009.03.30 12:00 | sell | 989 | 0.05 | 1.24935 | 0.00000 | 0.00000 | ||
1971 | 2009.03.30 12:20 | close | 989 | 0.05 | 1.24731 | 0.00000 | 0.00000 | 8.18 | 10975.80 |
1972 | 2009.03.30 12:20 | close | 988 | 0.04 | 1.24731 | 0.00000 | 0.00000 | 11.29 | 10987.09 |
1973 | 2009.03.30 12:20 | close | 987 | 0.03 | 1.24731 | 0.00000 | 0.00000 | 13.11 | 11000.20 |
1974 | 2009.03.30 12:20 | close | 986 | 0.02 | 1.24731 | 0.00000 | 0.00000 | 1.06 | 11001.26 |
1975 | 2009.03.30 12:20 | close | 984 | 0.05 | 1.24731 | 0.00000 | 0.00000 | 0.88 | 11002.14 |
1976 | 2009.03.30 12:20 | close | 983 | 0.04 | 1.24731 | 0.00000 | 0.00000 | -14.05 | 10988.09 |
1977 | 2009.03.30 12:20 | close | 982 | 0.03 | 1.24731 | 0.00000 | 0.00000 | -13.61 | 10974.48 |
1978 | 2009.03.30 12:20 | close | 981 | 0.02 | 1.24731 | 0.00000 | 0.00000 | -12.36 | 10962.12 |
1979 | 2009.03.30 13:00 | sell | 990 | 0.06 | 1.24799 | 0.00000 | 0.00000 | ||
1980 | 2009.03.30 14:00 | sell | 991 | 0.02 | 1.24957 | 0.00000 | 0.00000 | ||
1981 | 2009.03.30 15:00 | sell | 992 | 0.02 | 1.25165 | 0.00000 | 0.00000 | ||
1982 | 2009.03.30 16:00 | sell | 993 | 0.03 | 1.25412 | 0.00000 | 0.00000 | ||
1983 | 2009.03.30 17:00 | sell | 994 | 0.02 | 1.25578 | 0.00000 | 0.00000 | ||
1984 | 2009.03.30 18:00 | sell | 995 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
1985 | 2009.03.30 19:00 | sell | 996 | 0.02 | 1.26067 | 0.00000 | 0.00000 | ||
1986 | 2009.03.30 20:00 | sell | 997 | 0.03 | 1.26406 | 0.00000 | 0.00000 | ||
1987 | 2009.03.30 21:00 | sell | 998 | 0.04 | 1.26413 | 0.00000 | 0.00000 | ||
1988 | 2009.03.30 22:00 | sell | 999 | 0.05 | 1.26149 | 0.00000 | 0.00000 | ||
1989 | 2009.03.30 23:00 | sell | 1000 | 0.06 | 1.26243 | 0.00000 | 0.00000 | ||
1990 | 2009.03.31 00:00 | sell | 1001 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
1991 | 2009.03.31 01:00 | sell | 1002 | 0.03 | 1.26202 | 0.00000 | 0.00000 | ||
1992 | 2009.03.31 02:00 | sell | 1003 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
1993 | 2009.03.31 03:00 | sell | 1004 | 0.02 | 1.26090 | 0.00000 | 0.00000 | ||
1994 | 2009.03.31 03:57 | close | 1004 | 0.02 | 1.25851 | 0.00000 | 0.00000 | 3.80 | 10965.92 |
1995 | 2009.03.31 03:57 | close | 1003 | 0.02 | 1.25851 | 0.00000 | 0.00000 | 4.91 | 10970.83 |
1996 | 2009.03.31 03:57 | close | 1002 | 0.03 | 1.25851 | 0.00000 | 0.00000 | 8.37 | 10979.20 |
1997 | 2009.03.31 03:57 | close | 1001 | 0.02 | 1.25851 | 0.00000 | 0.00000 | 3.69 | 10982.89 |
1998 | 2009.03.31 03:57 | close | 1000 | 0.06 | 1.25851 | 0.00000 | 0.00000 | 18.65 | 11001.54 |
1999 | 2009.03.31 03:57 | close | 999 | 0.05 | 1.25851 | 0.00000 | 0.00000 | 11.81 | 11013.36 |
2000 | 2009.03.31 03:57 | close | 998 | 0.04 | 1.25851 | 0.00000 | 0.00000 | 17.84 | 11031.19 |
2001 | 2009.03.31 03:57 | close | 997 | 0.03 | 1.25851 | 0.00000 | 0.00000 | 13.21 | 11044.40 |
2002 | 2009.03.31 03:57 | close | 996 | 0.02 | 1.25851 | 0.00000 | 0.00000 | 3.42 | 11047.82 |
2003 | 2009.03.31 03:57 | close | 995 | 0.03 | 1.25851 | 0.00000 | 0.00000 | -1.00 | 11046.82 |
2004 | 2009.03.31 03:57 | close | 994 | 0.02 | 1.25851 | 0.00000 | 0.00000 | -4.35 | 11042.47 |
2005 | 2009.03.31 03:57 | close | 993 | 0.03 | 1.25851 | 0.00000 | 0.00000 | -10.48 | 11032.00 |
2006 | 2009.03.31 03:57 | close | 992 | 0.02 | 1.25851 | 0.00000 | 0.00000 | -10.91 | 11021.08 |
2007 | 2009.03.31 03:57 | close | 991 | 0.02 | 1.25851 | 0.00000 | 0.00000 | -14.22 | 11006.86 |
2008 | 2009.03.31 03:57 | close | 990 | 0.06 | 1.25851 | 0.00000 | 0.00000 | -50.19 | 10956.68 |
2009 | 2009.03.31 04:00 | sell | 1005 | 0.02 | 1.25695 | 0.00000 | 0.00000 | ||
2010 | 2009.03.31 04:17 | close | 1005 | 0.02 | 1.25658 | 0.00000 | 0.00000 | 0.59 | 10957.27 |
2011 | 2009.03.31 05:00 | buy | 1006 | 0.02 | 1.25844 | 0.00000 | 0.00000 | ||
2012 | 2009.03.31 06:00 | buy | 1007 | 0.03 | 1.25727 | 0.00000 | 0.00000 | ||
2013 | 2009.03.31 07:00 | close | 1007 | 0.03 | 1.25815 | 0.00000 | 0.00000 | 2.10 | 10959.37 |
2014 | 2009.03.31 07:00 | close | 1006 | 0.02 | 1.25815 | 0.00000 | 0.00000 | -0.46 | 10958.91 |
2015 | 2009.03.31 07:00 | sell | 1008 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
2016 | 2009.03.31 07:22 | close | 1008 | 0.02 | 1.25800 | 0.00000 | 0.00000 | 0.24 | 10959.15 |
2017 | 2009.03.31 08:00 | sell | 1009 | 0.03 | 1.25908 | 0.00000 | 0.00000 | ||
2018 | 2009.03.31 08:12 | close | 1009 | 0.03 | 1.25901 | 0.00000 | 0.00000 | 0.17 | 10959.32 |
2019 | 2009.03.31 09:00 | buy | 1010 | 0.02 | 1.25706 | 0.00000 | 0.00000 | ||
2020 | 2009.03.31 10:00 | buy | 1011 | 0.02 | 1.25416 | 0.00000 | 0.00000 | ||
2021 | 2009.03.31 11:00 | buy | 1012 | 0.02 | 1.25418 | 0.00000 | 0.00000 | ||
2022 | 2009.03.31 12:00 | buy | 1013 | 0.02 | 1.25386 | 0.00000 | 0.00000 | ||
2023 | 2009.03.31 13:00 | buy | 1014 | 0.02 | 1.25154 | 0.00000 | 0.00000 | ||
2024 | 2009.03.31 13:52 | close | 1014 | 0.02 | 1.25461 | 0.00000 | 0.00000 | 4.89 | 10964.21 |
2025 | 2009.03.31 13:52 | close | 1013 | 0.02 | 1.25461 | 0.00000 | 0.00000 | 1.20 | 10965.41 |
2026 | 2009.03.31 13:52 | close | 1012 | 0.02 | 1.25461 | 0.00000 | 0.00000 | 0.69 | 10966.10 |
2027 | 2009.03.31 13:52 | close | 1011 | 0.02 | 1.25461 | 0.00000 | 0.00000 | 0.72 | 10966.82 |
2028 | 2009.03.31 13:52 | close | 1010 | 0.02 | 1.25461 | 0.00000 | 0.00000 | -3.91 | 10962.91 |
2029 | 2009.03.31 14:00 | buy | 1015 | 0.03 | 1.25476 | 0.00000 | 0.00000 | ||
2030 | 2009.03.31 14:07 | close | 1015 | 0.03 | 1.25495 | 0.00000 | 0.00000 | 0.45 | 10963.36 |
2031 | 2009.03.31 15:00 | buy | 1016 | 0.04 | 1.25334 | 0.00000 | 0.00000 | ||
2032 | 2009.03.31 15:12 | close | 1016 | 0.04 | 1.25460 | 0.00000 | 0.00000 | 4.02 | 10967.38 |
2033 | 2009.03.31 16:00 | sell | 1017 | 0.02 | 1.25802 | 0.00000 | 0.00000 | ||
2034 | 2009.03.31 16:20 | close | 1017 | 0.02 | 1.25692 | 0.00000 | 0.00000 | 1.75 | 10969.13 |
2035 | 2009.03.31 17:00 | buy | 1018 | 0.02 | 1.25819 | 0.00000 | 0.00000 | ||
2036 | 2009.03.31 17:06 | close | 1018 | 0.02 | 1.25852 | 0.00000 | 0.00000 | 0.52 | 10969.65 |
2037 | 2009.03.31 18:00 | sell | 1019 | 0.02 | 1.26050 | 0.00000 | 0.00000 | ||
2038 | 2009.03.31 18:06 | close | 1019 | 0.02 | 1.25998 | 0.00000 | 0.00000 | 0.83 | 10970.48 |
2039 | 2009.03.31 19:00 | buy | 1020 | 0.02 | 1.26244 | 0.00000 | 0.00000 | ||
2040 | 2009.03.31 19:17 | close | 1020 | 0.02 | 1.26306 | 0.00000 | 0.00000 | 0.98 | 10971.46 |
2041 | 2009.03.31 20:00 | sell | 1021 | 0.02 | 1.26251 | 0.00000 | 0.00000 | ||
2042 | 2009.03.31 20:17 | close | 1021 | 0.02 | 1.26194 | 0.00000 | 0.00000 | 0.90 | 10972.36 |
2043 | 2009.03.31 21:00 | sell | 1022 | 0.03 | 1.26023 | 0.00000 | 0.00000 | ||
2044 | 2009.03.31 21:36 | close | 1022 | 0.03 | 1.25972 | 0.00000 | 0.00000 | 1.21 | 10973.57 |
2045 | 2009.03.31 22:00 | buy | 1023 | 0.02 | 1.26142 | 0.00000 | 0.00000 | ||
2046 | 2009.03.31 22:22 | close | 1023 | 0.02 | 1.26162 | 0.00000 | 0.00000 | 0.32 | 10973.89 |
2047 | 2009.03.31 23:00 | buy | 1024 | 0.03 | 1.26044 | 0.00000 | 0.00000 | ||
2048 | 2009.03.31 23:22 | close | 1024 | 0.03 | 1.26088 | 0.00000 | 0.00000 | 1.05 | 10974.94 |
2049 | 2009.04.01 00:00 | buy | 1025 | 0.04 | 1.26324 | 0.00000 | 0.00000 | ||
2050 | 2009.04.01 01:00 | buy | 1026 | 0.05 | 1.26250 | 0.00000 | 0.00000 | ||
2051 | 2009.04.01 02:00 | buy | 1027 | 0.02 | 1.26132 | 0.00000 | 0.00000 | ||
2052 | 2009.04.01 02:12 | close | 1027 | 0.02 | 1.26317 | 0.00000 | 0.00000 | 2.93 | 10977.87 |
2053 | 2009.04.01 02:12 | close | 1026 | 0.05 | 1.26317 | 0.00000 | 0.00000 | 2.65 | 10980.52 |
2054 | 2009.04.01 02:12 | close | 1025 | 0.04 | 1.26317 | 0.00000 | 0.00000 | -0.22 | 10980.30 |
2055 | 2009.04.01 03:00 | sell | 1028 | 0.03 | 1.26798 | 0.00000 | 0.00000 | ||
2056 | 2009.04.01 03:12 | close | 1028 | 0.03 | 1.26751 | 0.00000 | 0.00000 | 1.11 | 10981.41 |
2057 | 2009.04.01 04:00 | sell | 1029 | 0.04 | 1.26478 | 0.00000 | 0.00000 | ||
2058 | 2009.04.01 05:00 | sell | 1030 | 0.05 | 1.26648 | 0.00000 | 0.00000 | ||
2059 | 2009.04.01 06:00 | sell | 1031 | 0.02 | 1.26697 | 0.00000 | 0.00000 | ||
2060 | 2009.04.01 07:00 | sell | 1032 | 0.02 | 1.26885 | 0.00000 | 0.00000 | ||
2061 | 2009.04.01 08:00 | sell | 1033 | 0.02 | 1.26940 | 0.00000 | 0.00000 | ||
2062 | 2009.04.01 09:00 | sell | 1034 | 0.03 | 1.26654 | 0.00000 | 0.00000 | ||
2063 | 2009.04.01 09:25 | close | 1034 | 0.03 | 1.26504 | 0.00000 | 0.00000 | 3.56 | 10984.97 |
2064 | 2009.04.01 09:25 | close | 1033 | 0.02 | 1.26504 | 0.00000 | 0.00000 | 6.89 | 10991.86 |
2065 | 2009.04.01 09:25 | close | 1032 | 0.02 | 1.26504 | 0.00000 | 0.00000 | 6.02 | 10997.88 |
2066 | 2009.04.01 09:25 | close | 1031 | 0.02 | 1.26504 | 0.00000 | 0.00000 | 3.05 | 11000.93 |
2067 | 2009.04.01 09:25 | close | 1030 | 0.05 | 1.26504 | 0.00000 | 0.00000 | 5.69 | 11006.62 |
2068 | 2009.04.01 09:25 | close | 1029 | 0.04 | 1.26504 | 0.00000 | 0.00000 | -0.82 | 11005.80 |
2069 | 2009.04.01 10:00 | sell | 1035 | 0.02 | 1.26552 | 0.00000 | 0.00000 | ||
2070 | 2009.04.01 10:12 | close | 1035 | 0.02 | 1.26525 | 0.00000 | 0.00000 | 0.43 | 11006.23 |
2071 | 2009.04.01 11:00 | sell | 1036 | 0.03 | 1.26356 | 0.00000 | 0.00000 | ||
2072 | 2009.04.01 12:00 | sell | 1037 | 0.04 | 1.26622 | 0.00000 | 0.00000 | ||
2073 | 2009.04.01 13:00 | sell | 1038 | 0.05 | 1.26499 | 0.00000 | 0.00000 | ||
2074 | 2009.04.01 13:40 | close | 1038 | 0.05 | 1.26441 | 0.00000 | 0.00000 | 2.29 | 11008.52 |
2075 | 2009.04.01 13:40 | close | 1037 | 0.04 | 1.26441 | 0.00000 | 0.00000 | 5.73 | 11014.25 |
2076 | 2009.04.01 13:40 | close | 1036 | 0.03 | 1.26441 | 0.00000 | 0.00000 | -2.02 | 11012.23 |
2077 | 2009.04.01 14:00 | sell | 1039 | 0.06 | 1.26493 | 0.00000 | 0.00000 | ||
2078 | 2009.04.01 14:52 | close | 1039 | 0.06 | 1.26407 | 0.00000 | 0.00000 | 4.08 | 11016.31 |
2079 | 2009.04.01 15:00 | buy | 1040 | 0.02 | 1.26579 | 0.00000 | 0.00000 | ||
2080 | 2009.04.01 15:15 | close | 1040 | 0.02 | 1.26630 | 0.00000 | 0.00000 | 0.81 | 11017.12 |
2081 | 2009.04.01 16:00 | buy | 1041 | 0.03 | 1.26945 | 0.00000 | 0.00000 | ||
2082 | 2009.04.01 17:00 | buy | 1042 | 0.02 | 1.26832 | 0.00000 | 0.00000 | ||
2083 | 2009.04.01 18:00 | buy | 1043 | 0.02 | 1.26447 | 0.00000 | 0.00000 | ||
2084 | 2009.04.01 19:00 | buy | 1044 | 0.03 | 1.26719 | 0.00000 | 0.00000 | ||
2085 | 2009.04.01 20:00 | buy | 1045 | 0.04 | 1.26577 | 0.00000 | 0.00000 | ||
2086 | 2009.04.01 21:00 | buy | 1046 | 0.05 | 1.25953 | 0.00000 | 0.00000 | ||
2087 | 2009.04.01 22:00 | buy | 1047 | 0.02 | 1.26164 | 0.00000 | 0.00000 | ||
2088 | 2009.04.01 23:00 | buy | 1048 | 0.02 | 1.25999 | 0.00000 | 0.00000 | ||
2089 | 2009.04.02 00:00 | buy | 1049 | 0.02 | 1.26020 | 0.00000 | 0.00000 | ||
2090 | 2009.04.02 01:00 | buy | 1050 | 0.02 | 1.25899 | 0.00000 | 0.00000 | ||
2091 | 2009.04.02 02:00 | buy | 1051 | 0.03 | 1.25949 | 0.00000 | 0.00000 | ||
2092 | 2009.04.02 03:00 | buy | 1052 | 0.04 | 1.25725 | 0.00000 | 0.00000 | ||
2093 | 2009.04.02 04:00 | buy | 1053 | 0.05 | 1.25762 | 0.00000 | 0.00000 | ||
2094 | 2009.04.02 05:00 | buy | 1054 | 0.06 | 1.25549 | 0.00000 | 0.00000 | ||
2095 | 2009.04.02 06:00 | buy | 1055 | 0.02 | 1.25544 | 0.00000 | 0.00000 | ||
2096 | 2009.10.15 02:10 | close at stop | 1055 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -457.82 | 10559.30 |
2097 | 2009.10.15 02:10 | close at stop | 1054 | 0.06 | 1.02241 | 0.00000 | 0.00000 | -1373.76 | 9185.54 |
2098 | 2009.10.15 02:10 | close at stop | 1053 | 0.05 | 1.02241 | 0.00000 | 0.00000 | -1155.21 | 8030.33 |
2099 | 2009.10.15 02:10 | close at stop | 1052 | 0.04 | 1.02241 | 0.00000 | 0.00000 | -922.72 | 7107.61 |
2100 | 2009.10.15 02:10 | close at stop | 1051 | 0.03 | 1.02241 | 0.00000 | 0.00000 | -698.61 | 6409.00 |
2101 | 2009.10.15 02:10 | close at stop | 1050 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -464.77 | 5944.23 |
2102 | 2009.10.15 02:10 | close at stop | 1049 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -467.14 | 5477.10 |
2103 | 2009.10.15 02:10 | close at stop | 1048 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -466.76 | 5010.34 |
2104 | 2009.10.15 02:10 | close at stop | 1047 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -469.98 | 4540.37 |
2105 | 2009.10.15 02:10 | close at stop | 1046 | 0.05 | 1.02241 | 0.00000 | 0.00000 | -1164.62 | 3375.74 |
2106 | 2009.10.15 02:10 | close at stop | 1045 | 0.04 | 1.02241 | 0.00000 | 0.00000 | -956.11 | 2419.63 |
2107 | 2009.10.15 02:10 | close at stop | 1044 | 0.03 | 1.02241 | 0.00000 | 0.00000 | -721.25 | 1698.38 |
2108 | 2009.10.15 02:10 | close at stop | 1043 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -475.52 | 1222.86 |
2109 | 2009.10.15 02:10 | close at stop | 1042 | 0.02 | 1.02241 | 0.00000 | 0.00000 | -483.05 | 739.82 |
2110 | 2009.10.15 02:10 | close at stop | 1041 | 0.03 | 1.02241 | 0.00000 | 0.00000 | -727.89 | 11.93 |