Strategy Tester Report
Lock&&PipsingXR3
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
| Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
| Mismatched charts errors | 70 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -3117.52 | Gross profit | 4001.32 | Gross loss | -7118.84 |
| Profit factor | 0.56 | Expected payoff | -2.06 | ||
| Absolute drawdown | 4188.98 | Maximal drawdown | 6764.53 (53.79%) | Relative drawdown | 53.79% (6764.53) |
| Total trades | 1514 | Short positions (won %) | 764 (88.87%) | Long positions (won %) | 750 (85.33%) |
| Profit trades (% of total) | 1319 (87.12%) | Loss trades (% of total) | 195 (12.88%) | ||
| Largest | profit trade | 50.06 | loss trade | -729.95 | |
| Average | profit trade | 3.03 | loss trade | -36.51 | |
| Maximum | consecutive wins (profit in money) | 52 (110.43) | consecutive losses (loss in money) | 15 (-5696.57) | |
| Maximal | consecutive profit (count of wins) | 354.34 (48) | consecutive loss (count of losses) | -5696.57 (15) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 17:00 | buy | 1 | 0.02 | 1.18732 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 17:12 | close | 1 | 0.02 | 1.18849 | 0.00000 | 0.00000 | 1.97 | 10001.97 |
| 3 | 2009.01.05 18:00 | sell | 2 | 0.02 | 1.19170 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 18:17 | close | 2 | 0.02 | 1.19102 | 0.00000 | 0.00000 | 1.14 | 10003.11 |
| 5 | 2009.01.05 19:00 | buy | 3 | 0.02 | 1.19142 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.05 20:00 | buy | 4 | 0.03 | 1.18822 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.05 21:00 | close | 4 | 0.03 | 1.18930 | 0.00000 | 0.00000 | 2.72 | 10005.83 |
| 8 | 2009.01.05 21:00 | buy | 5 | 0.02 | 1.18942 | 0.00000 | 0.00000 | ||
| 9 | 2009.01.05 21:35 | close | 5 | 0.02 | 1.19137 | 0.00000 | 0.00000 | 3.27 | 10009.10 |
| 10 | 2009.01.05 21:35 | close | 3 | 0.02 | 1.19137 | 0.00000 | 0.00000 | -0.08 | 10009.02 |
| 11 | 2009.01.05 22:00 | buy | 6 | 0.02 | 1.18997 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.05 23:00 | buy | 7 | 0.02 | 1.18897 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.05 23:22 | close | 7 | 0.02 | 1.19117 | 0.00000 | 0.00000 | 3.69 | 10012.71 |
| 14 | 2009.01.05 23:22 | close | 6 | 0.02 | 1.19117 | 0.00000 | 0.00000 | 2.01 | 10014.72 |
| 15 | 2009.01.06 00:00 | buy | 8 | 0.02 | 1.19105 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.06 01:00 | buy | 9 | 0.02 | 1.18787 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.06 01:35 | close | 9 | 0.02 | 1.19085 | 0.00000 | 0.00000 | 5.00 | 10019.72 |
| 18 | 2009.01.06 01:35 | close | 8 | 0.02 | 1.19085 | 0.00000 | 0.00000 | -0.34 | 10019.38 |
| 19 | 2009.01.06 02:00 | buy | 10 | 0.02 | 1.19017 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.06 02:06 | close | 10 | 0.02 | 1.19050 | 0.00000 | 0.00000 | 0.55 | 10019.93 |
| 21 | 2009.01.06 03:00 | buy | 11 | 0.03 | 1.19137 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.06 03:05 | close | 11 | 0.03 | 1.19156 | 0.00000 | 0.00000 | 0.48 | 10020.41 |
| 23 | 2009.01.06 04:00 | sell | 12 | 0.02 | 1.19208 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.06 04:22 | close | 12 | 0.02 | 1.19194 | 0.00000 | 0.00000 | 0.23 | 10020.64 |
| 25 | 2009.01.06 05:00 | buy | 13 | 0.02 | 1.18977 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.06 05:12 | close | 13 | 0.02 | 1.19002 | 0.00000 | 0.00000 | 0.42 | 10021.06 |
| 27 | 2009.01.06 06:00 | sell | 14 | 0.02 | 1.19410 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.06 07:00 | sell | 15 | 0.02 | 1.19570 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.06 07:12 | close | 15 | 0.02 | 1.19527 | 0.00000 | 0.00000 | 0.72 | 10021.78 |
| 30 | 2009.01.06 07:22 | close | 14 | 0.02 | 1.19388 | 0.00000 | 0.00000 | 0.37 | 10022.15 |
| 31 | 2009.01.06 08:00 | buy | 16 | 0.03 | 1.19337 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.06 08:22 | close | 16 | 0.03 | 1.19407 | 0.00000 | 0.00000 | 1.76 | 10023.91 |
| 33 | 2009.01.06 09:00 | buy | 17 | 0.04 | 1.19785 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.06 09:17 | close | 17 | 0.04 | 1.19794 | 0.00000 | 0.00000 | 0.30 | 10024.21 |
| 35 | 2009.01.06 10:00 | buy | 18 | 0.05 | 1.19717 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.06 11:00 | buy | 19 | 0.06 | 1.18952 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.06 12:00 | close | 19 | 0.06 | 1.19209 | 0.00000 | 0.00000 | 12.94 | 10037.15 |
| 38 | 2009.01.06 12:00 | buy | 20 | 0.07 | 1.19221 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.06 13:00 | buy | 21 | 0.08 | 1.19125 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.06 14:00 | buy | 22 | 0.02 | 1.18970 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.06 15:00 | buy | 23 | 0.02 | 1.18514 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.06 16:00 | buy | 24 | 0.02 | 1.17615 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.06 17:00 | close | 24 | 0.02 | 1.17868 | 0.00000 | 0.00000 | 4.29 | 10041.44 |
| 44 | 2009.01.06 17:00 | buy | 25 | 0.03 | 1.17880 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.06 18:00 | close | 25 | 0.03 | 1.18205 | 0.00000 | 0.00000 | 8.25 | 10049.69 |
| 46 | 2009.01.06 18:00 | buy | 26 | 0.02 | 1.18217 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.06 19:00 | buy | 27 | 0.03 | 1.18030 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.06 20:00 | close | 26 | 0.02 | 1.18365 | 0.00000 | 0.00000 | 2.50 | 10052.19 |
| 49 | 2009.01.06 20:00 | buy | 28 | 0.02 | 1.18377 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.06 21:00 | buy | 29 | 0.03 | 1.17962 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.06 22:00 | close | 27 | 0.03 | 1.18250 | 0.00000 | 0.00000 | 5.58 | 10057.77 |
| 52 | 2009.01.06 22:00 | buy | 30 | 0.02 | 1.18262 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.06 23:00 | close | 29 | 0.03 | 1.18350 | 0.00000 | 0.00000 | 9.84 | 10067.61 |
| 54 | 2009.01.06 23:00 | buy | 31 | 0.03 | 1.18362 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.07 00:00 | close | 28 | 0.02 | 1.18410 | 0.00000 | 0.00000 | 0.55 | 10068.16 |
| 56 | 2009.01.07 00:00 | buy | 32 | 0.02 | 1.18422 | 0.00000 | 0.00000 | ||
| 57 | 2009.01.07 01:00 | close | 30 | 0.02 | 1.18420 | 0.00000 | 0.00000 | 2.66 | 10070.82 |
| 58 | 2009.01.07 01:00 | buy | 33 | 0.03 | 1.18432 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.07 02:00 | close | 31 | 0.03 | 1.18510 | 0.00000 | 0.00000 | 3.73 | 10074.55 |
| 60 | 2009.01.07 02:00 | buy | 34 | 0.02 | 1.18522 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.07 03:00 | close | 32 | 0.02 | 1.18500 | 0.00000 | 0.00000 | 1.32 | 10075.87 |
| 62 | 2009.01.07 03:00 | buy | 35 | 0.03 | 1.18512 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.07 04:00 | close | 23 | 0.02 | 1.18550 | 0.00000 | 0.00000 | 0.60 | 10076.47 |
| 64 | 2009.01.07 04:00 | buy | 36 | 0.04 | 1.18562 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.07 05:00 | buy | 37 | 0.05 | 1.18342 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.07 06:00 | close | 37 | 0.05 | 1.18390 | 0.00000 | 0.00000 | 2.03 | 10078.50 |
| 67 | 2009.01.07 06:00 | buy | 38 | 0.02 | 1.18402 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.07 07:00 | close | 33 | 0.03 | 1.18450 | 0.00000 | 0.00000 | 0.46 | 10078.96 |
| 69 | 2009.01.07 07:00 | buy | 39 | 0.03 | 1.18462 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.07 08:00 | close | 38 | 0.02 | 1.18450 | 0.00000 | 0.00000 | 0.81 | 10079.77 |
| 71 | 2009.01.07 08:00 | buy | 40 | 0.04 | 1.18462 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.07 09:00 | buy | 41 | 0.05 | 1.18212 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.07 10:00 | close | 41 | 0.05 | 1.18280 | 0.00000 | 0.00000 | 2.87 | 10082.64 |
| 74 | 2009.01.07 10:00 | buy | 42 | 0.06 | 1.18292 | 0.00000 | 0.00000 | ||
| 75 | 2009.01.07 11:00 | buy | 43 | 0.07 | 1.18182 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.07 12:00 | close | 42 | 0.06 | 1.18310 | 0.00000 | 0.00000 | 0.91 | 10083.55 |
| 77 | 2009.01.07 12:00 | buy | 44 | 0.08 | 1.18322 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.07 13:00 | close | 43 | 0.07 | 1.18380 | 0.00000 | 0.00000 | 11.71 | 10095.26 |
| 79 | 2009.01.07 13:00 | buy | 45 | 0.02 | 1.18392 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.07 14:00 | buy | 46 | 0.03 | 1.18182 | 0.00000 | 0.00000 | ||
| 81 | 2009.01.07 15:00 | buy | 47 | 0.02 | 1.17997 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.07 16:00 | close | 34 | 0.02 | 1.18636 | 0.00000 | 0.00000 | 1.92 | 10097.18 |
| 83 | 2009.01.07 16:00 | buy | 48 | 0.02 | 1.18648 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.07 16:50 | close | 48 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 2.14 | 10099.32 |
| 85 | 2009.01.07 16:50 | close | 47 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 13.10 | 10112.42 |
| 86 | 2009.01.07 16:50 | close | 46 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 14.98 | 10127.40 |
| 87 | 2009.01.07 16:50 | close | 45 | 0.02 | 1.18775 | 0.00000 | 0.00000 | 6.45 | 10133.85 |
| 88 | 2009.01.07 16:50 | close | 44 | 0.08 | 1.18775 | 0.00000 | 0.00000 | 30.51 | 10164.36 |
| 89 | 2009.01.07 16:50 | close | 40 | 0.04 | 1.18775 | 0.00000 | 0.00000 | 10.54 | 10174.90 |
| 90 | 2009.01.07 16:50 | close | 39 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 7.91 | 10182.81 |
| 91 | 2009.01.07 16:50 | close | 36 | 0.04 | 1.18775 | 0.00000 | 0.00000 | 7.17 | 10189.98 |
| 92 | 2009.01.07 16:50 | close | 35 | 0.03 | 1.18775 | 0.00000 | 0.00000 | 6.64 | 10196.62 |
| 93 | 2009.01.07 16:50 | close | 22 | 0.02 | 1.18775 | 0.00000 | 0.00000 | -3.29 | 10193.33 |
| 94 | 2009.01.07 16:50 | close | 21 | 0.08 | 1.18775 | 0.00000 | 0.00000 | -23.61 | 10169.72 |
| 95 | 2009.01.07 16:50 | close | 20 | 0.07 | 1.18775 | 0.00000 | 0.00000 | -26.32 | 10143.41 |
| 96 | 2009.01.07 16:50 | close | 18 | 0.05 | 1.18775 | 0.00000 | 0.00000 | -39.68 | 10103.73 |
| 97 | 2009.01.07 17:00 | buy | 49 | 0.03 | 1.18860 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.07 17:05 | close | 49 | 0.03 | 1.18875 | 0.00000 | 0.00000 | 0.38 | 10104.11 |
| 99 | 2009.01.07 18:00 | buy | 50 | 0.04 | 1.18467 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.07 18:17 | close | 50 | 0.04 | 1.18522 | 0.00000 | 0.00000 | 1.86 | 10105.97 |
| 101 | 2009.01.07 19:00 | buy | 51 | 0.05 | 1.18822 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.07 19:17 | close | 51 | 0.05 | 1.18885 | 0.00000 | 0.00000 | 2.65 | 10108.62 |
| 103 | 2009.01.07 20:00 | sell | 52 | 0.02 | 1.19090 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.07 21:00 | sell | 53 | 0.02 | 1.19640 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.07 21:47 | close | 53 | 0.02 | 1.19605 | 0.00000 | 0.00000 | 0.59 | 10109.21 |
| 106 | 2009.01.07 22:00 | sell | 54 | 0.03 | 1.19650 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.07 22:12 | close | 54 | 0.03 | 1.19517 | 0.00000 | 0.00000 | 3.34 | 10112.55 |
| 108 | 2009.01.07 23:00 | sell | 55 | 0.02 | 1.19410 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.08 00:00 | close | 55 | 0.02 | 1.19362 | 0.00000 | 0.00000 | 0.76 | 10113.32 |
| 110 | 2009.01.08 00:00 | sell | 56 | 0.03 | 1.19350 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.08 01:00 | sell | 57 | 0.02 | 1.19610 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.08 02:00 | sell | 58 | 0.03 | 1.19802 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.08 03:00 | close | 58 | 0.03 | 1.19722 | 0.00000 | 0.00000 | 2.00 | 10115.32 |
| 114 | 2009.01.08 03:00 | sell | 59 | 0.04 | 1.19710 | 0.00000 | 0.00000 | ||
| 115 | 2009.01.08 04:00 | sell | 60 | 0.02 | 1.19843 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.08 05:00 | close | 60 | 0.02 | 1.19724 | 0.00000 | 0.00000 | 1.99 | 10117.31 |
| 117 | 2009.01.08 05:00 | sell | 61 | 0.02 | 1.19712 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.08 06:00 | close | 57 | 0.02 | 1.19562 | 0.00000 | 0.00000 | 0.80 | 10118.11 |
| 119 | 2009.01.08 06:00 | sell | 62 | 0.02 | 1.19550 | 0.00000 | 0.00000 | ||
| 120 | 2009.01.08 06:10 | close | 62 | 0.02 | 1.19525 | 0.00000 | 0.00000 | 0.42 | 10118.53 |
| 121 | 2009.01.08 06:10 | close | 61 | 0.02 | 1.19525 | 0.00000 | 0.00000 | 3.13 | 10121.66 |
| 122 | 2009.01.08 06:10 | close | 59 | 0.04 | 1.19525 | 0.00000 | 0.00000 | 6.19 | 10127.85 |
| 123 | 2009.01.08 06:10 | close | 56 | 0.03 | 1.19525 | 0.00000 | 0.00000 | -4.39 | 10123.46 |
| 124 | 2009.01.08 06:10 | close | 52 | 0.02 | 1.19525 | 0.00000 | 0.00000 | -7.32 | 10116.14 |
| 125 | 2009.01.08 07:00 | sell | 63 | 0.03 | 1.19572 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.08 07:22 | close | 63 | 0.03 | 1.19556 | 0.00000 | 0.00000 | 0.40 | 10116.54 |
| 127 | 2009.01.08 08:00 | buy | 64 | 0.02 | 1.19487 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.08 08:17 | close | 64 | 0.02 | 1.19539 | 0.00000 | 0.00000 | 0.87 | 10117.41 |
| 129 | 2009.01.08 09:00 | sell | 65 | 0.02 | 1.20273 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.08 09:05 | close | 65 | 0.02 | 1.20179 | 0.00000 | 0.00000 | 1.56 | 10118.97 |
| 131 | 2009.01.08 10:00 | sell | 66 | 0.03 | 1.20538 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.08 10:12 | close | 66 | 0.03 | 1.20421 | 0.00000 | 0.00000 | 2.91 | 10121.88 |
| 133 | 2009.01.08 11:00 | sell | 67 | 0.04 | 1.20180 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.08 12:00 | sell | 68 | 0.05 | 1.20430 | 0.00000 | 0.00000 | ||
| 135 | 2009.01.08 12:22 | close | 68 | 0.05 | 1.20263 | 0.00000 | 0.00000 | 6.94 | 10128.82 |
| 136 | 2009.01.08 12:22 | close | 67 | 0.04 | 1.20263 | 0.00000 | 0.00000 | -2.76 | 10126.06 |
| 137 | 2009.01.08 13:00 | sell | 69 | 0.06 | 1.20243 | 0.00000 | 0.00000 | ||
| 138 | 2009.01.08 13:17 | close | 69 | 0.06 | 1.20137 | 0.00000 | 0.00000 | 5.29 | 10131.35 |
| 139 | 2009.01.08 14:00 | sell | 70 | 0.07 | 1.19917 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.08 14:15 | close | 70 | 0.07 | 1.19849 | 0.00000 | 0.00000 | 3.97 | 10135.32 |
| 141 | 2009.01.08 15:00 | sell | 71 | 0.08 | 1.19330 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.08 15:06 | close | 71 | 0.08 | 1.19186 | 0.00000 | 0.00000 | 9.67 | 10144.99 |
| 143 | 2009.01.08 16:00 | buy | 72 | 0.02 | 1.18602 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.08 16:10 | close | 72 | 0.02 | 1.18655 | 0.00000 | 0.00000 | 0.89 | 10145.88 |
| 145 | 2009.01.08 17:00 | buy | 73 | 0.03 | 1.18312 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.08 17:17 | close | 73 | 0.03 | 1.18423 | 0.00000 | 0.00000 | 2.81 | 10148.69 |
| 147 | 2009.01.08 18:00 | buy | 74 | 0.04 | 1.18902 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.08 19:00 | buy | 75 | 0.02 | 1.18529 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.08 20:00 | buy | 76 | 0.03 | 1.18389 | 0.00000 | 0.00000 | ||
| 150 | 2009.01.08 21:00 | buy | 77 | 0.04 | 1.18152 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.08 22:00 | buy | 78 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.08 23:00 | close | 78 | 0.05 | 1.17962 | 0.00000 | 0.00000 | 4.41 | 10153.10 |
| 153 | 2009.01.08 23:00 | buy | 79 | 0.06 | 1.17974 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.09 00:00 | buy | 80 | 0.07 | 1.17962 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.09 00:52 | close | 80 | 0.07 | 1.18202 | 0.00000 | 0.00000 | 14.21 | 10167.31 |
| 156 | 2009.01.09 00:52 | close | 79 | 0.06 | 1.18202 | 0.00000 | 0.00000 | 11.54 | 10178.85 |
| 157 | 2009.01.09 00:52 | close | 77 | 0.04 | 1.18202 | 0.00000 | 0.00000 | 1.67 | 10180.52 |
| 158 | 2009.01.09 00:52 | close | 76 | 0.03 | 1.18202 | 0.00000 | 0.00000 | -4.77 | 10175.76 |
| 159 | 2009.01.09 00:52 | close | 75 | 0.02 | 1.18202 | 0.00000 | 0.00000 | -5.54 | 10170.22 |
| 160 | 2009.01.09 00:52 | close | 74 | 0.04 | 1.18202 | 0.00000 | 0.00000 | -23.71 | 10146.51 |
| 161 | 2009.01.09 01:00 | buy | 81 | 0.02 | 1.18112 | 0.00000 | 0.00000 | ||
| 162 | 2009.01.09 01:12 | close | 81 | 0.02 | 1.18146 | 0.00000 | 0.00000 | 0.58 | 10147.09 |
| 163 | 2009.01.09 02:00 | buy | 82 | 0.03 | 1.18312 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.09 02:12 | close | 82 | 0.03 | 1.18320 | 0.00000 | 0.00000 | 0.20 | 10147.29 |
| 165 | 2009.01.09 03:00 | sell | 83 | 0.02 | 1.18415 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.09 03:17 | close | 83 | 0.02 | 1.18380 | 0.00000 | 0.00000 | 0.59 | 10147.88 |
| 167 | 2009.01.09 04:00 | sell | 84 | 0.03 | 1.18348 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.09 05:00 | sell | 85 | 0.02 | 1.18480 | 0.00000 | 0.00000 | ||
| 169 | 2009.01.09 05:05 | close | 85 | 0.02 | 1.18386 | 0.00000 | 0.00000 | 1.59 | 10149.47 |
| 170 | 2009.01.09 06:00 | sell | 86 | 0.03 | 1.18460 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.09 06:12 | close | 86 | 0.03 | 1.18429 | 0.00000 | 0.00000 | 0.79 | 10150.26 |
| 172 | 2009.01.09 06:22 | close | 84 | 0.03 | 1.18322 | 0.00000 | 0.00000 | 0.66 | 10150.92 |
| 173 | 2009.01.09 07:00 | sell | 87 | 0.02 | 1.18579 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.09 07:12 | close | 87 | 0.02 | 1.18554 | 0.00000 | 0.00000 | 0.42 | 10151.34 |
| 175 | 2009.01.09 08:00 | buy | 88 | 0.02 | 1.18552 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.09 09:00 | buy | 89 | 0.03 | 1.18502 | 0.00000 | 0.00000 | ||
| 177 | 2009.01.09 09:47 | close | 89 | 0.03 | 1.18718 | 0.00000 | 0.00000 | 5.46 | 10156.80 |
| 178 | 2009.01.09 09:47 | close | 88 | 0.02 | 1.18718 | 0.00000 | 0.00000 | 2.80 | 10159.60 |
| 179 | 2009.01.09 10:00 | sell | 90 | 0.02 | 1.18842 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.09 10:06 | close | 90 | 0.02 | 1.18727 | 0.00000 | 0.00000 | 1.94 | 10161.54 |
| 181 | 2009.01.09 11:00 | buy | 91 | 0.02 | 1.18487 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.09 12:00 | buy | 92 | 0.03 | 1.18312 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.09 12:12 | close | 92 | 0.03 | 1.18461 | 0.00000 | 0.00000 | 3.77 | 10165.31 |
| 184 | 2009.01.09 12:12 | close | 91 | 0.02 | 1.18461 | 0.00000 | 0.00000 | -0.44 | 10164.87 |
| 185 | 2009.01.09 13:00 | sell | 93 | 0.02 | 1.18818 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.09 13:12 | close | 93 | 0.02 | 1.18752 | 0.00000 | 0.00000 | 1.11 | 10165.98 |
| 187 | 2009.01.09 14:00 | buy | 94 | 0.02 | 1.18378 | 0.00000 | 0.00000 | ||
| 188 | 2009.01.09 14:05 | close | 94 | 0.02 | 1.18628 | 0.00000 | 0.00000 | 4.21 | 10170.19 |
| 189 | 2009.01.09 15:00 | sell | 95 | 0.02 | 1.18914 | 0.00000 | 0.00000 | ||
| 190 | 2009.01.09 15:05 | close | 95 | 0.02 | 1.18801 | 0.00000 | 0.00000 | 1.90 | 10172.09 |
| 191 | 2009.01.09 16:00 | sell | 96 | 0.03 | 1.19290 | 0.00000 | 0.00000 | ||
| 192 | 2009.01.09 16:05 | close | 96 | 0.03 | 1.19208 | 0.00000 | 0.00000 | 2.06 | 10174.15 |
| 193 | 2009.01.09 17:00 | buy | 97 | 0.02 | 1.19234 | 0.00000 | 0.00000 | ||
| 194 | 2009.01.09 17:05 | close | 97 | 0.02 | 1.19346 | 0.00000 | 0.00000 | 1.88 | 10176.03 |
| 195 | 2009.01.09 18:00 | buy | 98 | 0.03 | 1.19213 | 0.00000 | 0.00000 | ||
| 196 | 2009.01.09 19:00 | buy | 99 | 0.02 | 1.19007 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.09 20:00 | close | 99 | 0.02 | 1.19079 | 0.00000 | 0.00000 | 1.21 | 10177.24 |
| 198 | 2009.01.09 20:00 | buy | 100 | 0.02 | 1.19091 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.09 21:00 | buy | 101 | 0.02 | 1.18687 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.09 21:52 | close | 101 | 0.02 | 1.19034 | 0.00000 | 0.00000 | 5.83 | 10183.07 |
| 201 | 2009.01.09 21:52 | close | 100 | 0.02 | 1.19034 | 0.00000 | 0.00000 | -0.96 | 10182.11 |
| 202 | 2009.01.09 21:52 | close | 98 | 0.03 | 1.19034 | 0.00000 | 0.00000 | -4.51 | 10177.60 |
| 203 | 2009.01.09 22:00 | buy | 102 | 0.02 | 1.19057 | 0.00000 | 0.00000 | ||
| 204 | 2009.01.12 00:00 | buy | 103 | 0.02 | 1.18997 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.12 00:20 | close | 103 | 0.02 | 1.19174 | 0.00000 | 0.00000 | 2.97 | 10180.57 |
| 206 | 2009.01.12 00:20 | close | 102 | 0.02 | 1.19174 | 0.00000 | 0.00000 | 1.95 | 10182.52 |
| 207 | 2009.01.12 01:00 | sell | 104 | 0.03 | 1.19044 | 0.00000 | 0.00000 | ||
| 208 | 2009.01.12 02:00 | sell | 105 | 0.02 | 1.19069 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.12 02:10 | close | 104 | 0.03 | 1.19038 | 0.00000 | 0.00000 | 0.15 | 10182.67 |
| 210 | 2009.01.12 02:17 | close | 105 | 0.02 | 1.18991 | 0.00000 | 0.00000 | 1.31 | 10183.98 |
| 211 | 2009.01.12 03:00 | sell | 106 | 0.02 | 1.18907 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.12 03:22 | close | 106 | 0.02 | 1.18867 | 0.00000 | 0.00000 | 0.67 | 10184.65 |
| 213 | 2009.01.12 04:00 | sell | 107 | 0.03 | 1.18845 | 0.00000 | 0.00000 | ||
| 214 | 2009.01.12 05:00 | sell | 108 | 0.02 | 1.19087 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.12 06:00 | sell | 109 | 0.03 | 1.19314 | 0.00000 | 0.00000 | ||
| 216 | 2009.01.12 07:00 | close | 109 | 0.03 | 1.19112 | 0.00000 | 0.00000 | 5.09 | 10189.74 |
| 217 | 2009.01.12 07:00 | sell | 110 | 0.02 | 1.19100 | 0.00000 | 0.00000 | ||
| 218 | 2009.01.12 08:00 | sell | 111 | 0.03 | 1.19242 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.12 09:00 | sell | 112 | 0.02 | 1.19342 | 0.00000 | 0.00000 | ||
| 220 | 2009.01.12 10:00 | sell | 113 | 0.03 | 1.19738 | 0.00000 | 0.00000 | ||
| 221 | 2009.01.12 11:00 | close | 113 | 0.03 | 1.19556 | 0.00000 | 0.00000 | 4.57 | 10194.31 |
| 222 | 2009.01.12 11:00 | sell | 114 | 0.04 | 1.19544 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.12 11:57 | close | 114 | 0.04 | 1.19354 | 0.00000 | 0.00000 | 6.37 | 10200.68 |
| 224 | 2009.01.12 11:57 | close | 112 | 0.02 | 1.19354 | 0.00000 | 0.00000 | -0.20 | 10200.48 |
| 225 | 2009.01.12 11:57 | close | 111 | 0.03 | 1.19354 | 0.00000 | 0.00000 | -2.82 | 10197.66 |
| 226 | 2009.01.12 11:57 | close | 110 | 0.02 | 1.19354 | 0.00000 | 0.00000 | -4.26 | 10193.40 |
| 227 | 2009.01.12 11:57 | close | 108 | 0.02 | 1.19354 | 0.00000 | 0.00000 | -4.47 | 10188.93 |
| 228 | 2009.01.12 11:57 | close | 107 | 0.03 | 1.19354 | 0.00000 | 0.00000 | -12.79 | 10176.14 |
| 229 | 2009.01.12 12:00 | sell | 115 | 0.02 | 1.19392 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.12 12:02 | close | 115 | 0.02 | 1.19379 | 0.00000 | 0.00000 | 0.22 | 10176.36 |
| 231 | 2009.01.12 13:00 | buy | 116 | 0.02 | 1.19800 | 0.00000 | 0.00000 | ||
| 232 | 2009.01.12 13:50 | close | 116 | 0.02 | 1.19835 | 0.00000 | 0.00000 | 0.58 | 10176.94 |
| 233 | 2009.01.12 14:00 | sell | 117 | 0.02 | 1.19795 | 0.00000 | 0.00000 | ||
| 234 | 2009.01.12 14:05 | close | 117 | 0.02 | 1.19639 | 0.00000 | 0.00000 | 2.61 | 10179.55 |
| 235 | 2009.01.12 15:00 | sell | 118 | 0.03 | 1.19403 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.12 16:00 | sell | 119 | 0.02 | 1.20035 | 0.00000 | 0.00000 | ||
| 237 | 2009.01.12 17:00 | sell | 120 | 0.03 | 1.20395 | 0.00000 | 0.00000 | ||
| 238 | 2009.01.12 18:00 | sell | 121 | 0.02 | 1.20761 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.12 19:00 | sell | 122 | 0.03 | 1.21119 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.12 20:00 | sell | 123 | 0.04 | 1.21189 | 0.00000 | 0.00000 | ||
| 241 | 2009.01.12 21:00 | sell | 124 | 0.05 | 1.21460 | 0.00000 | 0.00000 | ||
| 242 | 2009.01.12 22:00 | sell | 125 | 0.02 | 1.21510 | 0.00000 | 0.00000 | ||
| 243 | 2009.01.12 23:00 | sell | 126 | 0.03 | 1.21817 | 0.00000 | 0.00000 | ||
| 244 | 2009.01.13 00:00 | sell | 127 | 0.04 | 1.21811 | 0.00000 | 0.00000 | ||
| 245 | 2009.01.13 01:00 | close | 126 | 0.03 | 1.21679 | 0.00000 | 0.00000 | 3.38 | 10182.93 |
| 246 | 2009.01.13 01:00 | sell | 128 | 0.02 | 1.21667 | 0.00000 | 0.00000 | ||
| 247 | 2009.01.13 02:00 | sell | 129 | 0.03 | 1.22017 | 0.00000 | 0.00000 | ||
| 248 | 2009.01.13 03:00 | close | 129 | 0.03 | 1.21856 | 0.00000 | 0.00000 | 3.96 | 10186.89 |
| 249 | 2009.01.13 03:00 | sell | 130 | 0.02 | 1.21844 | 0.00000 | 0.00000 | ||
| 250 | 2009.01.13 04:00 | close | 130 | 0.02 | 1.21839 | 0.00000 | 0.00000 | 0.08 | 10186.97 |
| 251 | 2009.01.13 04:00 | sell | 131 | 0.03 | 1.21827 | 0.00000 | 0.00000 | ||
| 252 | 2009.01.13 05:00 | sell | 132 | 0.04 | 1.21916 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.13 06:00 | close | 132 | 0.04 | 1.21882 | 0.00000 | 0.00000 | 1.12 | 10188.09 |
| 254 | 2009.01.13 06:00 | sell | 133 | 0.02 | 1.21870 | 0.00000 | 0.00000 | ||
| 255 | 2009.01.13 07:00 | sell | 134 | 0.03 | 1.22100 | 0.00000 | 0.00000 | ||
| 256 | 2009.01.13 08:00 | sell | 135 | 0.04 | 1.22089 | 0.00000 | 0.00000 | ||
| 257 | 2009.01.13 09:00 | sell | 136 | 0.02 | 1.22228 | 0.00000 | 0.00000 | ||
| 258 | 2009.01.13 11:00 | close | 134 | 0.03 | 1.22038 | 0.00000 | 0.00000 | 1.52 | 10189.61 |
| 259 | 2009.01.13 11:00 | sell | 137 | 0.04 | 1.22026 | 0.00000 | 0.00000 | ||
| 260 | 2009.01.14 03:00 | close | 133 | 0.02 | 1.21852 | 0.00000 | 0.00000 | 0.29 | 10189.90 |
| 261 | 2009.01.14 03:00 | sell | 138 | 0.02 | 1.21840 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.14 04:00 | close | 127 | 0.04 | 1.21592 | 0.00000 | 0.00000 | 7.18 | 10197.07 |
| 263 | 2009.01.14 04:00 | sell | 139 | 0.03 | 1.21580 | 0.00000 | 0.00000 | ||
| 264 | 2009.01.14 05:00 | close | 128 | 0.02 | 1.21662 | 0.00000 | 0.00000 | 0.07 | 10197.14 |
| 265 | 2009.01.14 05:00 | sell | 140 | 0.02 | 1.21650 | 0.00000 | 0.00000 | ||
| 266 | 2009.01.14 06:00 | close | 131 | 0.03 | 1.21712 | 0.00000 | 0.00000 | 2.81 | 10199.96 |
| 267 | 2009.01.14 06:00 | sell | 141 | 0.03 | 1.21700 | 0.00000 | 0.00000 | ||
| 268 | 2009.01.14 07:00 | close | 125 | 0.02 | 1.21492 | 0.00000 | 0.00000 | 0.28 | 10200.23 |
| 269 | 2009.01.14 07:00 | sell | 142 | 0.04 | 1.21480 | 0.00000 | 0.00000 | ||
| 270 | 2009.01.14 07:26 | close | 142 | 0.04 | 1.21442 | 0.00000 | 0.00000 | 1.25 | 10201.48 |
| 271 | 2009.01.14 07:26 | close | 141 | 0.03 | 1.21442 | 0.00000 | 0.00000 | 6.37 | 10207.85 |
| 272 | 2009.01.14 07:26 | close | 140 | 0.02 | 1.21442 | 0.00000 | 0.00000 | 3.43 | 10211.28 |
| 273 | 2009.01.14 07:26 | close | 139 | 0.03 | 1.21442 | 0.00000 | 0.00000 | 3.41 | 10214.69 |
| 274 | 2009.01.14 07:26 | close | 138 | 0.02 | 1.21442 | 0.00000 | 0.00000 | 6.55 | 10221.24 |
| 275 | 2009.01.14 07:26 | close | 137 | 0.04 | 1.21442 | 0.00000 | 0.00000 | 19.22 | 10240.46 |
| 276 | 2009.01.14 07:26 | close | 136 | 0.02 | 1.21442 | 0.00000 | 0.00000 | 12.93 | 10253.39 |
| 277 | 2009.01.14 07:26 | close | 135 | 0.04 | 1.21442 | 0.00000 | 0.00000 | 21.29 | 10274.67 |
| 278 | 2009.01.14 07:26 | close | 124 | 0.05 | 1.21442 | 0.00000 | 0.00000 | 0.68 | 10275.35 |
| 279 | 2009.01.14 07:26 | close | 123 | 0.04 | 1.21442 | 0.00000 | 0.00000 | -8.38 | 10266.98 |
| 280 | 2009.01.14 07:26 | close | 122 | 0.03 | 1.21442 | 0.00000 | 0.00000 | -8.02 | 10258.96 |
| 281 | 2009.01.14 07:26 | close | 121 | 0.02 | 1.21442 | 0.00000 | 0.00000 | -11.24 | 10247.72 |
| 282 | 2009.01.14 07:26 | close | 120 | 0.03 | 1.21442 | 0.00000 | 0.00000 | -25.90 | 10221.82 |
| 283 | 2009.01.14 07:26 | close | 119 | 0.02 | 1.21442 | 0.00000 | 0.00000 | -23.19 | 10198.63 |
| 284 | 2009.01.14 07:26 | close | 118 | 0.03 | 1.21442 | 0.00000 | 0.00000 | -50.41 | 10148.22 |
| 285 | 2009.01.14 08:00 | buy | 143 | 0.05 | 1.21282 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.14 08:06 | close | 143 | 0.05 | 1.21434 | 0.00000 | 0.00000 | 6.26 | 10154.48 |
| 287 | 2009.01.14 09:00 | sell | 144 | 0.02 | 1.21460 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.14 09:10 | close | 144 | 0.02 | 1.21421 | 0.00000 | 0.00000 | 0.64 | 10155.12 |
| 289 | 2009.01.14 10:00 | sell | 145 | 0.03 | 1.22080 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.14 10:22 | close | 145 | 0.03 | 1.21979 | 0.00000 | 0.00000 | 2.48 | 10157.60 |
| 291 | 2009.01.14 11:00 | buy | 146 | 0.02 | 1.22352 | 0.00000 | 0.00000 | ||
| 292 | 2009.01.14 12:00 | buy | 147 | 0.03 | 1.22012 | 0.00000 | 0.00000 | ||
| 293 | 2009.01.14 13:00 | close | 147 | 0.03 | 1.22170 | 0.00000 | 0.00000 | 3.88 | 10161.48 |
| 294 | 2009.01.14 13:00 | buy | 148 | 0.04 | 1.22182 | 0.00000 | 0.00000 | ||
| 295 | 2009.01.14 13:47 | close | 148 | 0.04 | 1.22292 | 0.00000 | 0.00000 | 3.60 | 10165.08 |
| 296 | 2009.01.14 13:47 | close | 146 | 0.02 | 1.22292 | 0.00000 | 0.00000 | -0.98 | 10164.10 |
| 297 | 2009.01.14 14:00 | sell | 149 | 0.02 | 1.22240 | 0.00000 | 0.00000 | ||
| 298 | 2009.01.14 15:00 | sell | 150 | 0.02 | 1.23058 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.14 15:05 | close | 150 | 0.02 | 1.22999 | 0.00000 | 0.00000 | 0.96 | 10165.06 |
| 300 | 2009.01.14 16:00 | sell | 151 | 0.02 | 1.23628 | 0.00000 | 0.00000 | ||
| 301 | 2009.01.14 17:00 | sell | 152 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.14 17:12 | close | 152 | 0.02 | 1.24333 | 0.00000 | 0.00000 | 0.27 | 10165.33 |
| 303 | 2009.01.14 18:00 | sell | 153 | 0.03 | 1.23725 | 0.00000 | 0.00000 | ||
| 304 | 2009.01.14 19:00 | sell | 154 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.14 20:00 | sell | 155 | 0.02 | 1.24738 | 0.00000 | 0.00000 | ||
| 306 | 2009.01.14 21:00 | close | 155 | 0.02 | 1.24497 | 0.00000 | 0.00000 | 3.87 | 10169.20 |
| 307 | 2009.01.14 21:00 | sell | 156 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.14 22:00 | sell | 157 | 0.03 | 1.24775 | 0.00000 | 0.00000 | ||
| 309 | 2009.01.14 23:00 | sell | 158 | 0.04 | 1.24820 | 0.00000 | 0.00000 | ||
| 310 | 2009.01.15 00:00 | close | 157 | 0.03 | 1.24762 | 0.00000 | 0.00000 | 0.26 | 10169.46 |
| 311 | 2009.01.15 00:00 | sell | 159 | 0.05 | 1.24750 | 0.00000 | 0.00000 | ||
| 312 | 2009.01.15 01:00 | close | 158 | 0.04 | 1.24582 | 0.00000 | 0.00000 | 7.57 | 10177.03 |
| 313 | 2009.01.15 01:00 | sell | 160 | 0.06 | 1.24570 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.15 02:00 | close | 159 | 0.05 | 1.24487 | 0.00000 | 0.00000 | 10.56 | 10187.59 |
| 315 | 2009.01.15 02:00 | sell | 161 | 0.07 | 1.24475 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.15 03:00 | close | 160 | 0.06 | 1.24537 | 0.00000 | 0.00000 | 1.59 | 10189.18 |
| 317 | 2009.01.15 03:00 | sell | 162 | 0.08 | 1.24525 | 0.00000 | 0.00000 | ||
| 318 | 2009.01.15 04:00 | sell | 163 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
| 319 | 2009.01.15 05:00 | sell | 164 | 0.02 | 1.24725 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.15 06:00 | close | 164 | 0.02 | 1.24602 | 0.00000 | 0.00000 | 1.97 | 10191.15 |
| 321 | 2009.01.15 06:00 | close | 163 | 0.02 | 1.24602 | 0.00000 | 0.00000 | 1.97 | 10193.12 |
| 322 | 2009.01.15 06:00 | sell | 165 | 0.02 | 1.24590 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.15 07:00 | close | 165 | 0.02 | 1.24527 | 0.00000 | 0.00000 | 1.01 | 10194.13 |
| 324 | 2009.01.15 07:00 | sell | 166 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
| 325 | 2009.01.15 08:00 | sell | 167 | 0.02 | 1.24556 | 0.00000 | 0.00000 | ||
| 326 | 2009.01.15 09:00 | sell | 168 | 0.02 | 1.24930 | 0.00000 | 0.00000 | ||
| 327 | 2009.01.15 10:00 | sell | 169 | 0.03 | 1.24960 | 0.00000 | 0.00000 | ||
| 328 | 2009.01.15 11:00 | close | 162 | 0.08 | 1.24524 | 0.00000 | 0.00000 | 0.06 | 10194.19 |
| 329 | 2009.01.15 11:00 | sell | 170 | 0.02 | 1.24512 | 0.00000 | 0.00000 | ||
| 330 | 2009.01.15 11:52 | close | 170 | 0.02 | 1.24288 | 0.00000 | 0.00000 | 3.60 | 10197.79 |
| 331 | 2009.01.15 11:52 | close | 169 | 0.03 | 1.24288 | 0.00000 | 0.00000 | 16.22 | 10214.01 |
| 332 | 2009.01.15 11:52 | close | 168 | 0.02 | 1.24288 | 0.00000 | 0.00000 | 10.33 | 10224.34 |
| 333 | 2009.01.15 11:52 | close | 167 | 0.02 | 1.24288 | 0.00000 | 0.00000 | 4.31 | 10228.65 |
| 334 | 2009.01.15 11:52 | close | 166 | 0.02 | 1.24288 | 0.00000 | 0.00000 | 3.65 | 10232.30 |
| 335 | 2009.01.15 11:52 | close | 161 | 0.07 | 1.24288 | 0.00000 | 0.00000 | 10.53 | 10242.83 |
| 336 | 2009.01.15 11:52 | close | 156 | 0.02 | 1.24288 | 0.00000 | 0.00000 | 3.13 | 10245.97 |
| 337 | 2009.01.15 11:52 | close | 154 | 0.04 | 1.24288 | 0.00000 | 0.00000 | 3.53 | 10249.49 |
| 338 | 2009.01.15 11:52 | close | 153 | 0.03 | 1.24288 | 0.00000 | 0.00000 | -13.64 | 10235.85 |
| 339 | 2009.01.15 11:52 | close | 151 | 0.02 | 1.24288 | 0.00000 | 0.00000 | -10.66 | 10225.20 |
| 340 | 2009.01.15 11:52 | close | 149 | 0.02 | 1.24288 | 0.00000 | 0.00000 | -33.00 | 10192.20 |
| 341 | 2009.01.15 12:00 | sell | 171 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
| 342 | 2009.01.15 12:22 | close | 171 | 0.03 | 1.24269 | 0.00000 | 0.00000 | 1.01 | 10193.21 |
| 343 | 2009.01.15 13:00 | sell | 172 | 0.04 | 1.24320 | 0.00000 | 0.00000 | ||
| 344 | 2009.01.15 14:00 | sell | 173 | 0.02 | 1.24816 | 0.00000 | 0.00000 | ||
| 345 | 2009.01.15 14:02 | close | 173 | 0.02 | 1.24731 | 0.00000 | 0.00000 | 1.36 | 10194.57 |
| 346 | 2009.01.15 15:00 | sell | 174 | 0.03 | 1.24662 | 0.00000 | 0.00000 | ||
| 347 | 2009.01.15 15:05 | close | 174 | 0.03 | 1.24594 | 0.00000 | 0.00000 | 1.64 | 10196.21 |
| 348 | 2009.01.15 16:00 | sell | 175 | 0.04 | 1.25385 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.15 17:00 | sell | 176 | 0.02 | 1.26507 | 0.00000 | 0.00000 | ||
| 350 | 2009.01.15 18:00 | close | 176 | 0.02 | 1.26241 | 0.00000 | 0.00000 | 4.21 | 10200.42 |
| 351 | 2009.01.15 18:00 | sell | 177 | 0.02 | 1.26229 | 0.00000 | 0.00000 | ||
| 352 | 2009.01.15 19:00 | close | 177 | 0.02 | 1.26027 | 0.00000 | 0.00000 | 3.21 | 10203.63 |
| 353 | 2009.01.15 19:00 | sell | 178 | 0.02 | 1.26015 | 0.00000 | 0.00000 | ||
| 354 | 2009.01.15 20:00 | close | 178 | 0.02 | 1.25658 | 0.00000 | 0.00000 | 5.68 | 10209.31 |
| 355 | 2009.01.15 20:00 | sell | 179 | 0.02 | 1.25646 | 0.00000 | 0.00000 | ||
| 356 | 2009.01.15 20:57 | close | 179 | 0.02 | 1.25068 | 0.00000 | 0.00000 | 9.24 | 10218.55 |
| 357 | 2009.01.15 20:57 | close | 175 | 0.04 | 1.25068 | 0.00000 | 0.00000 | 10.14 | 10228.69 |
| 358 | 2009.01.15 20:57 | close | 172 | 0.04 | 1.25068 | 0.00000 | 0.00000 | -23.92 | 10204.77 |
| 359 | 2009.01.15 21:00 | sell | 180 | 0.02 | 1.25065 | 0.00000 | 0.00000 | ||
| 360 | 2009.01.15 21:02 | close | 180 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 1.44 | 10206.21 |
| 361 | 2009.01.15 22:00 | sell | 181 | 0.03 | 1.25130 | 0.00000 | 0.00000 | ||
| 362 | 2009.01.15 22:05 | close | 181 | 0.03 | 1.25110 | 0.00000 | 0.00000 | 0.48 | 10206.69 |
| 363 | 2009.01.15 23:00 | sell | 182 | 0.04 | 1.25278 | 0.00000 | 0.00000 | ||
| 364 | 2009.01.15 23:05 | close | 182 | 0.04 | 1.25175 | 0.00000 | 0.00000 | 3.29 | 10209.98 |
| 365 | 2009.01.16 00:00 | sell | 183 | 0.05 | 1.25294 | 0.00000 | 0.00000 | ||
| 366 | 2009.01.16 00:06 | close | 183 | 0.05 | 1.25280 | 0.00000 | 0.00000 | 0.56 | 10210.54 |
| 367 | 2009.01.16 01:00 | buy | 184 | 0.02 | 1.25158 | 0.00000 | 0.00000 | ||
| 368 | 2009.01.16 01:12 | close | 184 | 0.02 | 1.25172 | 0.00000 | 0.00000 | 0.22 | 10210.76 |
| 369 | 2009.01.16 02:00 | sell | 185 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.16 02:12 | close | 185 | 0.02 | 1.25137 | 0.00000 | 0.00000 | 0.37 | 10211.13 |
| 371 | 2009.01.16 03:00 | sell | 186 | 0.03 | 1.24580 | 0.00000 | 0.00000 | ||
| 372 | 2009.01.16 04:00 | sell | 187 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.16 04:17 | close | 187 | 0.02 | 1.24625 | 0.00000 | 0.00000 | 0.24 | 10211.37 |
| 374 | 2009.01.16 04:25 | close | 186 | 0.03 | 1.24567 | 0.00000 | 0.00000 | 0.31 | 10211.68 |
| 375 | 2009.01.16 05:00 | sell | 188 | 0.02 | 1.24449 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.16 06:00 | sell | 189 | 0.02 | 1.24525 | 0.00000 | 0.00000 | ||
| 377 | 2009.01.16 06:05 | close | 189 | 0.02 | 1.24476 | 0.00000 | 0.00000 | 0.79 | 10212.47 |
| 378 | 2009.01.16 07:00 | sell | 190 | 0.03 | 1.24465 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.16 07:05 | close | 190 | 0.03 | 1.24451 | 0.00000 | 0.00000 | 0.34 | 10212.81 |
| 380 | 2009.01.16 07:35 | close | 188 | 0.02 | 1.24215 | 0.00000 | 0.00000 | 3.77 | 10216.58 |
| 381 | 2009.01.16 08:00 | buy | 191 | 0.04 | 1.24477 | 0.00000 | 0.00000 | ||
| 382 | 2009.01.16 08:07 | close | 191 | 0.04 | 1.24495 | 0.00000 | 0.00000 | 0.58 | 10217.16 |
| 383 | 2009.01.16 09:00 | sell | 192 | 0.02 | 1.24070 | 0.00000 | 0.00000 | ||
| 384 | 2009.01.16 10:00 | sell | 193 | 0.02 | 1.24666 | 0.00000 | 0.00000 | ||
| 385 | 2009.01.16 10:17 | close | 193 | 0.02 | 1.24527 | 0.00000 | 0.00000 | 2.23 | 10219.39 |
| 386 | 2009.01.16 11:00 | sell | 194 | 0.02 | 1.24290 | 0.00000 | 0.00000 | ||
| 387 | 2009.01.16 11:17 | close | 194 | 0.02 | 1.24107 | 0.00000 | 0.00000 | 2.95 | 10222.34 |
| 388 | 2009.01.16 11:17 | close | 192 | 0.02 | 1.24107 | 0.00000 | 0.00000 | -0.60 | 10221.74 |
| 389 | 2009.01.16 12:00 | sell | 195 | 0.03 | 1.23755 | 0.00000 | 0.00000 | ||
| 390 | 2009.01.16 12:10 | close | 195 | 0.03 | 1.23740 | 0.00000 | 0.00000 | 0.36 | 10222.10 |
| 391 | 2009.01.16 13:00 | buy | 196 | 0.02 | 1.23404 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.16 13:12 | close | 196 | 0.02 | 1.23523 | 0.00000 | 0.00000 | 1.93 | 10224.03 |
| 393 | 2009.01.16 14:00 | sell | 197 | 0.02 | 1.23710 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.16 15:00 | sell | 198 | 0.02 | 1.24055 | 0.00000 | 0.00000 | ||
| 395 | 2009.01.16 15:12 | close | 198 | 0.02 | 1.23962 | 0.00000 | 0.00000 | 1.50 | 10225.53 |
| 396 | 2009.01.16 15:22 | close | 197 | 0.02 | 1.23636 | 0.00000 | 0.00000 | 1.20 | 10226.73 |
| 397 | 2009.01.16 16:00 | buy | 199 | 0.03 | 1.23732 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.16 16:12 | close | 199 | 0.03 | 1.23906 | 0.00000 | 0.00000 | 4.21 | 10230.94 |
| 399 | 2009.01.16 17:00 | sell | 200 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
| 400 | 2009.01.16 17:10 | close | 200 | 0.02 | 1.24746 | 0.00000 | 0.00000 | 0.87 | 10231.81 |
| 401 | 2009.01.16 18:00 | sell | 201 | 0.03 | 1.25429 | 0.00000 | 0.00000 | ||
| 402 | 2009.01.16 18:05 | close | 201 | 0.03 | 1.25309 | 0.00000 | 0.00000 | 2.87 | 10234.68 |
| 403 | 2009.01.16 19:00 | buy | 202 | 0.02 | 1.25183 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.16 19:05 | close | 202 | 0.02 | 1.25234 | 0.00000 | 0.00000 | 0.81 | 10235.49 |
| 405 | 2009.01.16 20:00 | buy | 203 | 0.03 | 1.25052 | 0.00000 | 0.00000 | ||
| 406 | 2009.01.16 21:00 | buy | 204 | 0.02 | 1.24852 | 0.00000 | 0.00000 | ||
| 407 | 2009.01.16 22:00 | buy | 205 | 0.02 | 1.24785 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.19 00:00 | buy | 206 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
| 409 | 2009.01.19 01:00 | buy | 207 | 0.04 | 1.23862 | 0.00000 | 0.00000 | ||
| 410 | 2009.01.19 02:00 | close | 206 | 0.03 | 1.24397 | 0.00000 | 0.00000 | 13.14 | 10248.63 |
| 411 | 2009.01.19 02:00 | buy | 208 | 0.02 | 1.24409 | 0.00000 | 0.00000 | ||
| 412 | 2009.01.19 03:00 | close | 207 | 0.04 | 1.24060 | 0.00000 | 0.00000 | 6.38 | 10255.01 |
| 413 | 2009.01.19 03:00 | buy | 209 | 0.02 | 1.24072 | 0.00000 | 0.00000 | ||
| 414 | 2009.01.19 04:00 | buy | 210 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
| 415 | 2009.01.19 05:00 | close | 210 | 0.02 | 1.23940 | 0.00000 | 0.00000 | 0.13 | 10255.14 |
| 416 | 2009.01.19 05:00 | buy | 211 | 0.03 | 1.23952 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.19 06:00 | close | 211 | 0.03 | 1.23955 | 0.00000 | 0.00000 | 0.07 | 10255.21 |
| 418 | 2009.01.19 06:00 | buy | 212 | 0.02 | 1.23967 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.19 07:00 | close | 209 | 0.02 | 1.24210 | 0.00000 | 0.00000 | 2.22 | 10257.43 |
| 420 | 2009.01.19 07:00 | buy | 213 | 0.02 | 1.24222 | 0.00000 | 0.00000 | ||
| 421 | 2009.01.19 08:00 | close | 212 | 0.02 | 1.24150 | 0.00000 | 0.00000 | 2.95 | 10260.38 |
| 422 | 2009.01.19 08:00 | buy | 214 | 0.03 | 1.24162 | 0.00000 | 0.00000 | ||
| 423 | 2009.01.19 08:26 | close | 214 | 0.03 | 1.24485 | 0.00000 | 0.00000 | 7.78 | 10268.16 |
| 424 | 2009.01.19 08:26 | close | 213 | 0.02 | 1.24485 | 0.00000 | 0.00000 | 4.23 | 10272.39 |
| 425 | 2009.01.19 08:26 | close | 208 | 0.02 | 1.24485 | 0.00000 | 0.00000 | 1.22 | 10273.61 |
| 426 | 2009.01.19 08:26 | close | 205 | 0.02 | 1.24485 | 0.00000 | 0.00000 | -4.83 | 10268.78 |
| 427 | 2009.01.19 08:26 | close | 204 | 0.02 | 1.24485 | 0.00000 | 0.00000 | -5.91 | 10262.87 |
| 428 | 2009.01.19 08:26 | close | 203 | 0.03 | 1.24485 | 0.00000 | 0.00000 | -13.68 | 10249.20 |
| 429 | 2009.01.19 09:00 | buy | 215 | 0.02 | 1.24642 | 0.00000 | 0.00000 | ||
| 430 | 2009.01.19 09:02 | close | 215 | 0.02 | 1.24665 | 0.00000 | 0.00000 | 0.37 | 10249.57 |
| 431 | 2009.01.19 10:00 | buy | 216 | 0.03 | 1.24499 | 0.00000 | 0.00000 | ||
| 432 | 2009.01.19 11:00 | buy | 217 | 0.04 | 1.24168 | 0.00000 | 0.00000 | ||
| 433 | 2009.01.19 12:00 | buy | 218 | 0.02 | 1.23986 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.19 12:27 | close | 218 | 0.02 | 1.24409 | 0.00000 | 0.00000 | 6.80 | 10256.37 |
| 435 | 2009.01.19 12:27 | close | 217 | 0.04 | 1.24409 | 0.00000 | 0.00000 | 7.75 | 10264.12 |
| 436 | 2009.01.19 12:27 | close | 216 | 0.03 | 1.24409 | 0.00000 | 0.00000 | -2.17 | 10261.95 |
| 437 | 2009.01.19 13:00 | sell | 219 | 0.03 | 1.24425 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.19 13:07 | close | 219 | 0.03 | 1.24407 | 0.00000 | 0.00000 | 0.43 | 10262.38 |
| 439 | 2009.01.19 14:00 | buy | 220 | 0.02 | 1.24892 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.19 14:06 | close | 220 | 0.02 | 1.25003 | 0.00000 | 0.00000 | 1.78 | 10264.16 |
| 441 | 2009.01.19 15:00 | sell | 221 | 0.02 | 1.24963 | 0.00000 | 0.00000 | ||
| 442 | 2009.01.19 16:00 | sell | 222 | 0.03 | 1.25617 | 0.00000 | 0.00000 | ||
| 443 | 2009.01.19 17:00 | close | 222 | 0.03 | 1.25485 | 0.00000 | 0.00000 | 3.16 | 10267.32 |
| 444 | 2009.01.19 17:00 | sell | 223 | 0.02 | 1.25473 | 0.00000 | 0.00000 | ||
| 445 | 2009.01.19 17:47 | close | 223 | 0.02 | 1.25330 | 0.00000 | 0.00000 | 2.28 | 10269.60 |
| 446 | 2009.01.19 18:00 | sell | 224 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
| 447 | 2009.01.19 18:12 | close | 224 | 0.03 | 1.25129 | 0.00000 | 0.00000 | 0.62 | 10270.22 |
| 448 | 2009.01.19 18:22 | close | 221 | 0.02 | 1.24936 | 0.00000 | 0.00000 | 0.43 | 10270.65 |
| 449 | 2009.01.19 19:00 | buy | 225 | 0.04 | 1.24980 | 0.00000 | 0.00000 | ||
| 450 | 2009.01.19 19:12 | close | 225 | 0.04 | 1.25008 | 0.00000 | 0.00000 | 0.90 | 10271.55 |
| 451 | 2009.01.19 20:00 | buy | 226 | 0.05 | 1.25107 | 0.00000 | 0.00000 | ||
| 452 | 2009.01.19 20:23 | close | 226 | 0.05 | 1.25110 | 0.00000 | 0.00000 | 0.12 | 10271.67 |
| 453 | 2009.01.19 21:00 | sell | 227 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
| 454 | 2009.01.19 21:22 | close | 227 | 0.02 | 1.25007 | 0.00000 | 0.00000 | 0.77 | 10272.44 |
| 455 | 2009.01.19 22:00 | sell | 228 | 0.03 | 1.25400 | 0.00000 | 0.00000 | ||
| 456 | 2009.01.19 22:22 | close | 228 | 0.03 | 1.25360 | 0.00000 | 0.00000 | 0.96 | 10273.40 |
| 457 | 2009.01.19 23:00 | buy | 229 | 0.02 | 1.25364 | 0.00000 | 0.00000 | ||
| 458 | 2009.01.19 23:12 | close | 229 | 0.02 | 1.25377 | 0.00000 | 0.00000 | 0.21 | 10273.61 |
| 459 | 2009.01.20 00:00 | buy | 230 | 0.03 | 1.25395 | 0.00000 | 0.00000 | ||
| 460 | 2009.01.20 00:05 | close | 230 | 0.03 | 1.25421 | 0.00000 | 0.00000 | 0.62 | 10274.23 |
| 461 | 2009.01.20 01:00 | buy | 231 | 0.04 | 1.25359 | 0.00000 | 0.00000 | ||
| 462 | 2009.01.20 01:23 | close | 231 | 0.04 | 1.25396 | 0.00000 | 0.00000 | 1.18 | 10275.41 |
| 463 | 2009.01.20 02:00 | sell | 232 | 0.02 | 1.25712 | 0.00000 | 0.00000 | ||
| 464 | 2009.01.20 02:17 | close | 232 | 0.02 | 1.25693 | 0.00000 | 0.00000 | 0.30 | 10275.71 |
| 465 | 2009.01.20 03:00 | buy | 233 | 0.02 | 1.25697 | 0.00000 | 0.00000 | ||
| 466 | 2009.01.20 04:00 | buy | 234 | 0.02 | 1.25622 | 0.00000 | 0.00000 | ||
| 467 | 2009.01.20 05:00 | close | 234 | 0.02 | 1.25690 | 0.00000 | 0.00000 | 1.08 | 10276.79 |
| 468 | 2009.01.20 05:00 | buy | 235 | 0.02 | 1.25702 | 0.00000 | 0.00000 | ||
| 469 | 2009.01.20 05:10 | close | 235 | 0.02 | 1.25810 | 0.00000 | 0.00000 | 1.72 | 10278.51 |
| 470 | 2009.01.20 05:10 | close | 233 | 0.02 | 1.25810 | 0.00000 | 0.00000 | 1.80 | 10280.31 |
| 471 | 2009.01.20 06:00 | buy | 236 | 0.03 | 1.25902 | 0.00000 | 0.00000 | ||
| 472 | 2009.01.20 06:12 | close | 236 | 0.03 | 1.25930 | 0.00000 | 0.00000 | 0.67 | 10280.98 |
| 473 | 2009.01.20 07:00 | buy | 237 | 0.04 | 1.25769 | 0.00000 | 0.00000 | ||
| 474 | 2009.01.20 08:00 | buy | 238 | 0.02 | 1.25612 | 0.00000 | 0.00000 | ||
| 475 | 2009.01.20 08:06 | close | 238 | 0.02 | 1.25868 | 0.00000 | 0.00000 | 4.07 | 10285.05 |
| 476 | 2009.01.20 08:06 | close | 237 | 0.04 | 1.25868 | 0.00000 | 0.00000 | 3.15 | 10288.20 |
| 477 | 2009.01.20 09:00 | buy | 239 | 0.02 | 1.26243 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.20 10:00 | buy | 240 | 0.03 | 1.25972 | 0.00000 | 0.00000 | ||
| 479 | 2009.01.20 11:00 | buy | 241 | 0.04 | 1.25770 | 0.00000 | 0.00000 | ||
| 480 | 2009.01.20 11:52 | close | 241 | 0.04 | 1.26038 | 0.00000 | 0.00000 | 8.51 | 10296.71 |
| 481 | 2009.01.20 11:52 | close | 240 | 0.03 | 1.26038 | 0.00000 | 0.00000 | 1.57 | 10298.28 |
| 482 | 2009.01.20 11:52 | close | 239 | 0.02 | 1.26038 | 0.00000 | 0.00000 | -3.25 | 10295.03 |
| 483 | 2009.01.20 12:00 | sell | 242 | 0.02 | 1.26010 | 0.00000 | 0.00000 | ||
| 484 | 2009.01.20 13:00 | sell | 243 | 0.02 | 1.26544 | 0.00000 | 0.00000 | ||
| 485 | 2009.01.20 13:05 | close | 243 | 0.02 | 1.26520 | 0.00000 | 0.00000 | 0.38 | 10295.41 |
| 486 | 2009.01.20 14:00 | sell | 244 | 0.02 | 1.26450 | 0.00000 | 0.00000 | ||
| 487 | 2009.01.20 15:00 | sell | 245 | 0.02 | 1.26619 | 0.00000 | 0.00000 | ||
| 488 | 2009.01.20 15:16 | close | 245 | 0.02 | 1.26586 | 0.00000 | 0.00000 | 0.52 | 10295.93 |
| 489 | 2009.01.20 15:35 | close | 244 | 0.02 | 1.25695 | 0.00000 | 0.00000 | 12.01 | 10307.94 |
| 490 | 2009.01.20 15:35 | close | 242 | 0.02 | 1.25695 | 0.00000 | 0.00000 | 5.01 | 10312.95 |
| 491 | 2009.01.20 16:00 | sell | 246 | 0.02 | 1.26298 | 0.00000 | 0.00000 | ||
| 492 | 2009.01.20 16:17 | close | 246 | 0.02 | 1.26143 | 0.00000 | 0.00000 | 2.46 | 10315.41 |
| 493 | 2009.01.20 17:00 | sell | 247 | 0.03 | 1.26035 | 0.00000 | 0.00000 | ||
| 494 | 2009.01.20 17:17 | close | 247 | 0.03 | 1.26013 | 0.00000 | 0.00000 | 0.52 | 10315.93 |
| 495 | 2009.01.20 18:00 | sell | 248 | 0.04 | 1.26030 | 0.00000 | 0.00000 | ||
| 496 | 2009.01.20 18:12 | close | 248 | 0.04 | 1.26001 | 0.00000 | 0.00000 | 0.92 | 10316.85 |
| 497 | 2009.01.20 19:00 | sell | 249 | 0.05 | 1.26250 | 0.00000 | 0.00000 | ||
| 498 | 2009.01.20 19:35 | close | 249 | 0.05 | 1.26225 | 0.00000 | 0.00000 | 0.99 | 10317.84 |
| 499 | 2009.01.20 20:00 | sell | 250 | 0.06 | 1.26429 | 0.00000 | 0.00000 | ||
| 500 | 2009.01.20 20:05 | close | 250 | 0.06 | 1.26374 | 0.00000 | 0.00000 | 2.61 | 10320.45 |
| 501 | 2009.01.20 21:00 | sell | 251 | 0.07 | 1.26510 | 0.00000 | 0.00000 | ||
| 502 | 2009.01.20 21:22 | close | 251 | 0.07 | 1.26489 | 0.00000 | 0.00000 | 1.16 | 10321.61 |
| 503 | 2009.01.20 22:00 | sell | 252 | 0.08 | 1.26740 | 0.00000 | 0.00000 | ||
| 504 | 2009.01.20 22:12 | close | 252 | 0.08 | 1.26724 | 0.00000 | 0.00000 | 1.01 | 10322.62 |
| 505 | 2009.01.20 23:00 | sell | 253 | 0.09 | 1.26701 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.20 23:17 | close | 253 | 0.09 | 1.26651 | 0.00000 | 0.00000 | 3.55 | 10326.17 |
| 507 | 2009.01.21 00:00 | buy | 254 | 0.02 | 1.26574 | 0.00000 | 0.00000 | ||
| 508 | 2009.01.21 00:12 | close | 254 | 0.02 | 1.26611 | 0.00000 | 0.00000 | 0.58 | 10326.75 |
| 509 | 2009.01.21 01:00 | buy | 255 | 0.03 | 1.26557 | 0.00000 | 0.00000 | ||
| 510 | 2009.01.21 01:12 | close | 255 | 0.03 | 1.26568 | 0.00000 | 0.00000 | 0.26 | 10327.01 |
| 511 | 2009.01.21 02:00 | sell | 256 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
| 512 | 2009.01.21 02:36 | close | 256 | 0.02 | 1.26538 | 0.00000 | 0.00000 | 0.82 | 10327.83 |
| 513 | 2009.01.21 03:00 | sell | 257 | 0.03 | 1.26344 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.21 03:12 | close | 257 | 0.03 | 1.26311 | 0.00000 | 0.00000 | 0.78 | 10328.61 |
| 515 | 2009.01.21 04:00 | sell | 258 | 0.04 | 1.26120 | 0.00000 | 0.00000 | ||
| 516 | 2009.01.21 04:12 | close | 258 | 0.04 | 1.26101 | 0.00000 | 0.00000 | 0.60 | 10329.21 |
| 517 | 2009.01.21 05:00 | sell | 259 | 0.05 | 1.25962 | 0.00000 | 0.00000 | ||
| 518 | 2009.01.21 05:22 | close | 259 | 0.05 | 1.25940 | 0.00000 | 0.00000 | 0.87 | 10330.08 |
| 519 | 2009.01.21 06:00 | buy | 260 | 0.02 | 1.26409 | 0.00000 | 0.00000 | ||
| 520 | 2009.01.21 07:00 | buy | 261 | 0.02 | 1.26048 | 0.00000 | 0.00000 | ||
| 521 | 2009.01.21 07:42 | close | 261 | 0.02 | 1.26432 | 0.00000 | 0.00000 | 6.07 | 10336.15 |
| 522 | 2009.01.21 07:42 | close | 260 | 0.02 | 1.26432 | 0.00000 | 0.00000 | 0.36 | 10336.51 |
| 523 | 2009.01.21 08:00 | buy | 262 | 0.02 | 1.26602 | 0.00000 | 0.00000 | ||
| 524 | 2009.01.21 08:06 | close | 262 | 0.02 | 1.26693 | 0.00000 | 0.00000 | 1.44 | 10337.95 |
| 525 | 2009.01.21 09:00 | buy | 263 | 0.03 | 1.26787 | 0.00000 | 0.00000 | ||
| 526 | 2009.01.21 09:12 | close | 263 | 0.03 | 1.26924 | 0.00000 | 0.00000 | 3.24 | 10341.19 |
| 527 | 2009.01.21 10:00 | buy | 264 | 0.04 | 1.26467 | 0.00000 | 0.00000 | ||
| 528 | 2009.01.21 10:05 | close | 264 | 0.04 | 1.26627 | 0.00000 | 0.00000 | 5.05 | 10346.24 |
| 529 | 2009.01.21 11:00 | sell | 265 | 0.02 | 1.26515 | 0.00000 | 0.00000 | ||
| 530 | 2009.01.21 11:05 | close | 265 | 0.02 | 1.26449 | 0.00000 | 0.00000 | 1.04 | 10347.28 |
| 531 | 2009.01.21 12:00 | sell | 266 | 0.03 | 1.26258 | 0.00000 | 0.00000 | ||
| 532 | 2009.01.21 12:30 | close | 266 | 0.03 | 1.26224 | 0.00000 | 0.00000 | 0.81 | 10348.09 |
| 533 | 2009.01.21 13:00 | buy | 267 | 0.02 | 1.26052 | 0.00000 | 0.00000 | ||
| 534 | 2009.01.21 13:17 | close | 267 | 0.02 | 1.26120 | 0.00000 | 0.00000 | 1.08 | 10349.17 |
| 535 | 2009.01.21 14:00 | sell | 268 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
| 536 | 2009.01.21 14:17 | close | 268 | 0.02 | 1.26473 | 0.00000 | 0.00000 | 0.27 | 10349.44 |
| 537 | 2009.01.21 15:00 | buy | 269 | 0.02 | 1.26596 | 0.00000 | 0.00000 | ||
| 538 | 2009.01.21 16:00 | buy | 270 | 0.03 | 1.26093 | 0.00000 | 0.00000 | ||
| 539 | 2009.01.21 16:22 | close | 270 | 0.03 | 1.26375 | 0.00000 | 0.00000 | 6.69 | 10356.13 |
| 540 | 2009.01.21 16:22 | close | 269 | 0.02 | 1.26375 | 0.00000 | 0.00000 | -3.50 | 10352.63 |
| 541 | 2009.01.21 17:00 | buy | 271 | 0.04 | 1.27260 | 0.00000 | 0.00000 | ||
| 542 | 2009.01.21 17:10 | close | 271 | 0.04 | 1.27267 | 0.00000 | 0.00000 | 0.22 | 10352.85 |
| 543 | 2009.01.21 18:00 | buy | 272 | 0.05 | 1.27382 | 0.00000 | 0.00000 | ||
| 544 | 2009.01.21 18:05 | close | 272 | 0.05 | 1.27521 | 0.00000 | 0.00000 | 5.45 | 10358.30 |
| 545 | 2009.01.21 19:00 | sell | 273 | 0.02 | 1.26643 | 0.00000 | 0.00000 | ||
| 546 | 2009.01.21 19:15 | close | 273 | 0.02 | 1.26527 | 0.00000 | 0.00000 | 1.83 | 10360.13 |
| 547 | 2009.01.21 20:00 | buy | 274 | 0.02 | 1.26469 | 0.00000 | 0.00000 | ||
| 548 | 2009.01.21 20:05 | close | 274 | 0.02 | 1.26685 | 0.00000 | 0.00000 | 3.41 | 10363.54 |
| 549 | 2009.01.21 21:00 | sell | 275 | 0.02 | 1.26115 | 0.00000 | 0.00000 | ||
| 550 | 2009.01.21 21:05 | close | 275 | 0.02 | 1.25832 | 0.00000 | 0.00000 | 4.50 | 10368.04 |
| 551 | 2009.01.21 22:00 | sell | 276 | 0.03 | 1.25572 | 0.00000 | 0.00000 | ||
| 552 | 2009.01.21 22:15 | close | 276 | 0.03 | 1.25554 | 0.00000 | 0.00000 | 0.43 | 10368.47 |
| 553 | 2009.01.21 23:00 | sell | 277 | 0.04 | 1.25538 | 0.00000 | 0.00000 | ||
| 554 | 2009.01.21 23:22 | close | 277 | 0.04 | 1.25474 | 0.00000 | 0.00000 | 2.04 | 10370.51 |
| 555 | 2009.01.22 00:00 | buy | 278 | 0.02 | 1.25557 | 0.00000 | 0.00000 | ||
| 556 | 2009.01.22 00:06 | close | 278 | 0.02 | 1.25643 | 0.00000 | 0.00000 | 1.37 | 10371.88 |
| 557 | 2009.01.22 01:00 | buy | 279 | 0.03 | 1.26019 | 0.00000 | 0.00000 | ||
| 558 | 2009.01.22 01:05 | close | 279 | 0.03 | 1.26109 | 0.00000 | 0.00000 | 2.14 | 10374.02 |
| 559 | 2009.01.22 02:00 | buy | 280 | 0.04 | 1.26089 | 0.00000 | 0.00000 | ||
| 560 | 2009.01.22 02:12 | close | 280 | 0.04 | 1.26099 | 0.00000 | 0.00000 | 0.32 | 10374.34 |
| 561 | 2009.01.22 03:00 | sell | 281 | 0.02 | 1.25840 | 0.00000 | 0.00000 | ||
| 562 | 2009.01.22 03:05 | close | 281 | 0.02 | 1.25726 | 0.00000 | 0.00000 | 1.81 | 10376.15 |
| 563 | 2009.01.22 04:00 | buy | 282 | 0.02 | 1.25913 | 0.00000 | 0.00000 | ||
| 564 | 2009.01.22 04:35 | close | 282 | 0.02 | 1.25945 | 0.00000 | 0.00000 | 0.51 | 10376.66 |
| 565 | 2009.01.22 05:00 | sell | 283 | 0.02 | 1.25910 | 0.00000 | 0.00000 | ||
| 566 | 2009.01.22 05:12 | close | 283 | 0.02 | 1.25873 | 0.00000 | 0.00000 | 0.59 | 10377.25 |
| 567 | 2009.01.22 06:00 | buy | 284 | 0.02 | 1.25832 | 0.00000 | 0.00000 | ||
| 568 | 2009.01.22 06:12 | close | 284 | 0.02 | 1.25845 | 0.00000 | 0.00000 | 0.21 | 10377.46 |
| 569 | 2009.01.22 07:00 | sell | 285 | 0.02 | 1.25860 | 0.00000 | 0.00000 | ||
| 570 | 2009.01.22 07:32 | close | 285 | 0.02 | 1.25826 | 0.00000 | 0.00000 | 0.54 | 10378.00 |
| 571 | 2009.01.22 08:00 | buy | 286 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
| 572 | 2009.01.22 08:12 | close | 286 | 0.02 | 1.25905 | 0.00000 | 0.00000 | 2.16 | 10380.16 |
| 573 | 2009.01.22 09:00 | buy | 287 | 0.03 | 1.25985 | 0.00000 | 0.00000 | ||
| 574 | 2009.01.22 09:17 | close | 287 | 0.03 | 1.26024 | 0.00000 | 0.00000 | 0.93 | 10381.09 |
| 575 | 2009.01.22 10:00 | buy | 288 | 0.04 | 1.25682 | 0.00000 | 0.00000 | ||
| 576 | 2009.01.22 10:50 | close | 288 | 0.04 | 1.25710 | 0.00000 | 0.00000 | 0.89 | 10381.98 |
| 577 | 2009.01.22 11:00 | buy | 289 | 0.05 | 1.25557 | 0.00000 | 0.00000 | ||
| 578 | 2009.01.22 11:12 | close | 289 | 0.05 | 1.25575 | 0.00000 | 0.00000 | 0.72 | 10382.70 |
| 579 | 2009.01.22 12:00 | sell | 290 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
| 580 | 2009.01.22 12:05 | close | 290 | 0.02 | 1.25894 | 0.00000 | 0.00000 | 1.43 | 10384.13 |
| 581 | 2009.01.22 13:00 | sell | 291 | 0.03 | 1.26080 | 0.00000 | 0.00000 | ||
| 582 | 2009.01.22 13:06 | close | 291 | 0.03 | 1.26034 | 0.00000 | 0.00000 | 1.09 | 10385.22 |
| 583 | 2009.01.22 14:00 | sell | 292 | 0.04 | 1.26165 | 0.00000 | 0.00000 | ||
| 584 | 2009.01.22 15:00 | sell | 293 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
| 585 | 2009.01.22 15:07 | close | 293 | 0.02 | 1.26932 | 0.00000 | 0.00000 | 0.52 | 10385.74 |
| 586 | 2009.01.22 16:00 | sell | 294 | 0.03 | 1.26333 | 0.00000 | 0.00000 | ||
| 587 | 2009.01.22 16:02 | close | 292 | 0.04 | 1.26145 | 0.00000 | 0.00000 | 0.63 | 10386.37 |
| 588 | 2009.01.22 16:05 | close | 294 | 0.03 | 1.26189 | 0.00000 | 0.00000 | 3.42 | 10389.79 |
| 589 | 2009.01.22 17:00 | buy | 295 | 0.04 | 1.26307 | 0.00000 | 0.00000 | ||
| 590 | 2009.01.22 17:05 | close | 295 | 0.04 | 1.26555 | 0.00000 | 0.00000 | 7.84 | 10397.63 |
| 591 | 2009.01.22 18:00 | sell | 296 | 0.02 | 1.26260 | 0.00000 | 0.00000 | ||
| 592 | 2009.01.22 18:10 | close | 296 | 0.02 | 1.26196 | 0.00000 | 0.00000 | 1.01 | 10398.64 |
| 593 | 2009.01.22 19:00 | buy | 297 | 0.02 | 1.26047 | 0.00000 | 0.00000 | ||
| 594 | 2009.01.22 19:05 | close | 297 | 0.02 | 1.26099 | 0.00000 | 0.00000 | 0.82 | 10399.46 |
| 595 | 2009.01.22 20:00 | sell | 298 | 0.02 | 1.25785 | 0.00000 | 0.00000 | ||
| 596 | 2009.01.22 20:06 | close | 298 | 0.02 | 1.25679 | 0.00000 | 0.00000 | 1.69 | 10401.15 |
| 597 | 2009.01.22 21:00 | buy | 299 | 0.02 | 1.25312 | 0.00000 | 0.00000 | ||
| 598 | 2009.01.22 21:06 | close | 299 | 0.02 | 1.25387 | 0.00000 | 0.00000 | 1.20 | 10402.35 |
| 599 | 2009.01.22 22:00 | sell | 300 | 0.02 | 1.25345 | 0.00000 | 0.00000 | ||
| 600 | 2009.01.22 22:17 | close | 300 | 0.02 | 1.25324 | 0.00000 | 0.00000 | 0.34 | 10402.69 |
| 601 | 2009.01.22 23:00 | sell | 301 | 0.03 | 1.25451 | 0.00000 | 0.00000 | ||
| 602 | 2009.01.22 23:06 | close | 301 | 0.03 | 1.25384 | 0.00000 | 0.00000 | 1.60 | 10404.29 |
| 603 | 2009.01.23 00:00 | buy | 302 | 0.02 | 1.25234 | 0.00000 | 0.00000 | ||
| 604 | 2009.01.23 00:12 | close | 302 | 0.02 | 1.25257 | 0.00000 | 0.00000 | 0.37 | 10404.66 |
| 605 | 2009.01.23 01:00 | buy | 303 | 0.03 | 1.25262 | 0.00000 | 0.00000 | ||
| 606 | 2009.01.23 01:42 | close | 303 | 0.03 | 1.25299 | 0.00000 | 0.00000 | 0.89 | 10405.55 |
| 607 | 2009.01.23 02:00 | buy | 304 | 0.04 | 1.25366 | 0.00000 | 0.00000 | ||
| 608 | 2009.01.23 02:12 | close | 304 | 0.04 | 1.25398 | 0.00000 | 0.00000 | 1.02 | 10406.57 |
| 609 | 2009.01.23 03:00 | sell | 305 | 0.02 | 1.25442 | 0.00000 | 0.00000 | ||
| 610 | 2009.01.23 03:05 | close | 305 | 0.02 | 1.25411 | 0.00000 | 0.00000 | 0.49 | 10407.06 |
| 611 | 2009.01.23 04:00 | sell | 306 | 0.03 | 1.25570 | 0.00000 | 0.00000 | ||
| 612 | 2009.01.23 04:06 | close | 306 | 0.03 | 1.25541 | 0.00000 | 0.00000 | 0.69 | 10407.75 |
| 613 | 2009.01.23 05:00 | sell | 307 | 0.04 | 1.25605 | 0.00000 | 0.00000 | ||
| 614 | 2009.01.23 05:06 | close | 307 | 0.04 | 1.25580 | 0.00000 | 0.00000 | 0.80 | 10408.55 |
| 615 | 2009.01.23 06:00 | sell | 308 | 0.05 | 1.25662 | 0.00000 | 0.00000 | ||
| 616 | 2009.01.23 06:05 | close | 308 | 0.05 | 1.25635 | 0.00000 | 0.00000 | 1.07 | 10409.62 |
| 617 | 2009.01.23 07:00 | sell | 309 | 0.06 | 1.25639 | 0.00000 | 0.00000 | ||
| 618 | 2009.01.23 07:53 | close | 309 | 0.06 | 1.25634 | 0.00000 | 0.00000 | 0.24 | 10409.86 |
| 619 | 2009.01.23 08:00 | buy | 310 | 0.02 | 1.25542 | 0.00000 | 0.00000 | ||
| 620 | 2009.01.23 08:17 | close | 310 | 0.02 | 1.25589 | 0.00000 | 0.00000 | 0.75 | 10410.61 |
| 621 | 2009.01.23 09:00 | sell | 311 | 0.02 | 1.25710 | 0.00000 | 0.00000 | ||
| 622 | 2009.01.23 10:00 | sell | 312 | 0.02 | 1.25963 | 0.00000 | 0.00000 | ||
| 623 | 2009.01.23 10:05 | close | 312 | 0.02 | 1.25863 | 0.00000 | 0.00000 | 1.59 | 10412.20 |
| 624 | 2009.01.23 11:00 | sell | 313 | 0.03 | 1.26300 | 0.00000 | 0.00000 | ||
| 625 | 2009.01.23 11:05 | close | 313 | 0.03 | 1.26173 | 0.00000 | 0.00000 | 3.02 | 10415.22 |
| 626 | 2009.01.23 12:00 | sell | 314 | 0.02 | 1.26295 | 0.00000 | 0.00000 | ||
| 627 | 2009.01.23 12:22 | close | 314 | 0.02 | 1.25977 | 0.00000 | 0.00000 | 5.05 | 10420.27 |
| 628 | 2009.01.23 12:22 | close | 311 | 0.02 | 1.25977 | 0.00000 | 0.00000 | -4.24 | 10416.03 |
| 629 | 2009.01.23 13:00 | buy | 315 | 0.02 | 1.26161 | 0.00000 | 0.00000 | ||
| 630 | 2009.01.23 13:05 | close | 315 | 0.02 | 1.26328 | 0.00000 | 0.00000 | 2.64 | 10418.67 |
| 631 | 2009.01.23 14:00 | buy | 316 | 0.03 | 1.25793 | 0.00000 | 0.00000 | ||
| 632 | 2009.01.23 14:12 | close | 316 | 0.03 | 1.25813 | 0.00000 | 0.00000 | 0.48 | 10419.15 |
| 633 | 2009.01.23 15:00 | buy | 317 | 0.04 | 1.26037 | 0.00000 | 0.00000 | ||
| 634 | 2009.01.23 16:00 | buy | 318 | 0.02 | 1.25704 | 0.00000 | 0.00000 | ||
| 635 | 2009.01.23 17:00 | buy | 319 | 0.02 | 1.24971 | 0.00000 | 0.00000 | ||
| 636 | 2009.01.23 18:00 | buy | 320 | 0.02 | 1.24796 | 0.00000 | 0.00000 | ||
| 637 | 2009.01.23 19:00 | buy | 321 | 0.03 | 1.24192 | 0.00000 | 0.00000 | ||
| 638 | 2009.01.23 20:00 | buy | 322 | 0.04 | 1.22827 | 0.00000 | 0.00000 | ||
| 639 | 2009.01.23 21:00 | close | 322 | 0.04 | 1.23400 | 0.00000 | 0.00000 | 18.57 | 10437.72 |
| 640 | 2009.01.23 21:00 | buy | 323 | 0.05 | 1.23412 | 0.00000 | 0.00000 | ||
| 641 | 2009.01.23 22:00 | buy | 324 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
| 642 | 2009.01.26 00:00 | close | 324 | 0.02 | 1.23355 | 0.00000 | 0.00000 | 4.21 | 10441.93 |
| 643 | 2009.01.26 00:00 | buy | 325 | 0.02 | 1.23367 | 0.00000 | 0.00000 | ||
| 644 | 2009.01.26 01:00 | close | 323 | 0.05 | 1.23740 | 0.00000 | 0.00000 | 13.22 | 10455.15 |
| 645 | 2009.01.26 01:00 | buy | 326 | 0.02 | 1.23752 | 0.00000 | 0.00000 | ||
| 646 | 2009.01.26 02:00 | close | 325 | 0.02 | 1.23780 | 0.00000 | 0.00000 | 6.67 | 10461.82 |
| 647 | 2009.01.26 02:00 | buy | 327 | 0.02 | 1.23792 | 0.00000 | 0.00000 | ||
| 648 | 2009.01.26 03:00 | close | 326 | 0.02 | 1.23812 | 0.00000 | 0.00000 | 0.97 | 10462.79 |
| 649 | 2009.01.26 03:00 | buy | 328 | 0.02 | 1.23824 | 0.00000 | 0.00000 | ||
| 650 | 2009.01.26 04:00 | buy | 329 | 0.03 | 1.23547 | 0.00000 | 0.00000 | ||
| 651 | 2009.01.26 05:00 | buy | 330 | 0.04 | 1.23382 | 0.00000 | 0.00000 | ||
| 652 | 2009.01.26 06:00 | buy | 331 | 0.05 | 1.23352 | 0.00000 | 0.00000 | ||
| 653 | 2009.01.26 07:00 | close | 330 | 0.04 | 1.23439 | 0.00000 | 0.00000 | 1.85 | 10464.64 |
| 654 | 2009.01.26 07:00 | buy | 332 | 0.02 | 1.23451 | 0.00000 | 0.00000 | ||
| 655 | 2009.01.26 08:00 | close | 331 | 0.05 | 1.23472 | 0.00000 | 0.00000 | 4.86 | 10469.50 |
| 656 | 2009.01.26 08:00 | buy | 333 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
| 657 | 2009.01.26 09:00 | close | 329 | 0.03 | 1.23650 | 0.00000 | 0.00000 | 2.50 | 10472.00 |
| 658 | 2009.01.26 09:00 | buy | 334 | 0.02 | 1.23662 | 0.00000 | 0.00000 | ||
| 659 | 2009.01.26 10:00 | buy | 335 | 0.03 | 1.22684 | 0.00000 | 0.00000 | ||
| 660 | 2009.01.26 11:00 | buy | 336 | 0.02 | 1.22256 | 0.00000 | 0.00000 | ||
| 661 | 2009.01.26 12:00 | buy | 337 | 0.02 | 1.21868 | 0.00000 | 0.00000 | ||
| 662 | 2009.01.26 13:00 | close | 337 | 0.02 | 1.22151 | 0.00000 | 0.00000 | 4.63 | 10476.63 |
| 663 | 2009.01.26 13:00 | buy | 338 | 0.02 | 1.22163 | 0.00000 | 0.00000 | ||
| 664 | 2009.01.26 14:00 | close | 336 | 0.02 | 1.22275 | 0.00000 | 0.00000 | 0.31 | 10476.94 |
| 665 | 2009.01.26 14:00 | buy | 339 | 0.03 | 1.22287 | 0.00000 | 0.00000 | ||
| 666 | 2009.01.26 15:00 | buy | 340 | 0.02 | 1.21965 | 0.00000 | 0.00000 | ||
| 667 | 2009.01.26 16:00 | buy | 341 | 0.02 | 1.21698 | 0.00000 | 0.00000 | ||
| 668 | 2009.01.26 17:00 | close | 341 | 0.02 | 1.21800 | 0.00000 | 0.00000 | 1.67 | 10478.61 |
| 669 | 2009.01.26 17:00 | buy | 342 | 0.03 | 1.21812 | 0.00000 | 0.00000 | ||
| 670 | 2009.01.26 18:00 | close | 340 | 0.02 | 1.22035 | 0.00000 | 0.00000 | 1.15 | 10479.76 |
| 671 | 2009.01.26 18:00 | buy | 343 | 0.04 | 1.22047 | 0.00000 | 0.00000 | ||
| 672 | 2009.01.26 19:00 | close | 339 | 0.03 | 1.22535 | 0.00000 | 0.00000 | 6.07 | 10485.83 |
| 673 | 2009.01.26 19:00 | close | 338 | 0.02 | 1.22535 | 0.00000 | 0.00000 | 6.07 | 10491.90 |
| 674 | 2009.01.26 19:00 | buy | 344 | 0.05 | 1.22547 | 0.00000 | 0.00000 | ||
| 675 | 2009.01.26 20:00 | close | 342 | 0.03 | 1.22640 | 0.00000 | 0.00000 | 20.25 | 10512.15 |
| 676 | 2009.01.26 20:00 | buy | 345 | 0.02 | 1.22652 | 0.00000 | 0.00000 | ||
| 677 | 2009.01.26 21:00 | close | 343 | 0.04 | 1.22510 | 0.00000 | 0.00000 | 15.12 | 10527.27 |
| 678 | 2009.01.26 21:00 | buy | 346 | 0.02 | 1.22522 | 0.00000 | 0.00000 | ||
| 679 | 2009.01.26 22:00 | buy | 347 | 0.03 | 1.22416 | 0.00000 | 0.00000 | ||
| 680 | 2009.01.27 02:00 | close | 347 | 0.03 | 1.22500 | 0.00000 | 0.00000 | 2.04 | 10529.32 |
| 681 | 2009.01.27 02:00 | buy | 348 | 0.07 | 1.22512 | 0.00000 | 0.00000 | ||
| 682 | 2009.01.27 14:00 | close | 335 | 0.03 | 1.22785 | 0.00000 | 0.00000 | 2.45 | 10531.77 |
| 683 | 2009.01.27 14:00 | buy | 349 | 0.06 | 1.22797 | 0.00000 | 0.00000 | ||
| 684 | 2009.01.27 15:00 | close | 344 | 0.05 | 1.22610 | 0.00000 | 0.00000 | 2.54 | 10534.32 |
| 685 | 2009.01.27 15:00 | buy | 350 | 0.07 | 1.22622 | 0.00000 | 0.00000 | ||
| 686 | 2009.01.27 16:00 | close | 345 | 0.02 | 1.22774 | 0.00000 | 0.00000 | 1.98 | 10536.30 |
| 687 | 2009.01.27 16:00 | buy | 351 | 0.08 | 1.22786 | 0.00000 | 0.00000 | ||
| 688 | 2009.01.27 17:00 | close | 346 | 0.02 | 1.22753 | 0.00000 | 0.00000 | 3.75 | 10540.05 |
| 689 | 2009.01.27 17:00 | buy | 352 | 0.09 | 1.22765 | 0.00000 | 0.00000 | ||
| 690 | 2009.01.27 18:00 | close | 348 | 0.07 | 1.22930 | 0.00000 | 0.00000 | 23.80 | 10563.85 |
| 691 | 2009.01.27 18:00 | buy | 353 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
| 692 | 2009.01.27 21:00 | close | 350 | 0.07 | 1.22640 | 0.00000 | 0.00000 | 1.03 | 10564.88 |
| 693 | 2009.01.27 21:00 | buy | 354 | 0.02 | 1.22652 | 0.00000 | 0.00000 | ||
| 694 | 2009.01.27 23:00 | close | 349 | 0.06 | 1.22993 | 0.00000 | 0.00000 | 9.56 | 10574.44 |
| 695 | 2009.01.27 23:00 | buy | 355 | 0.02 | 1.23005 | 0.00000 | 0.00000 | ||
| 696 | 2009.01.28 02:00 | close | 354 | 0.02 | 1.22668 | 0.00000 | 0.00000 | 0.25 | 10574.68 |
| 697 | 2009.01.28 02:00 | buy | 356 | 0.02 | 1.22680 | 0.00000 | 0.00000 | ||
| 698 | 2009.01.28 03:00 | close | 356 | 0.02 | 1.22695 | 0.00000 | 0.00000 | 0.24 | 10574.92 |
| 699 | 2009.01.28 03:00 | buy | 357 | 0.03 | 1.22707 | 0.00000 | 0.00000 | ||
| 700 | 2009.01.28 05:00 | close | 351 | 0.08 | 1.22795 | 0.00000 | 0.00000 | 0.55 | 10575.47 |
| 701 | 2009.01.28 05:00 | buy | 358 | 0.02 | 1.22807 | 0.00000 | 0.00000 | ||
| 702 | 2009.01.28 06:00 | close | 357 | 0.03 | 1.22727 | 0.00000 | 0.00000 | 0.49 | 10575.96 |
| 703 | 2009.01.28 06:00 | buy | 359 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
| 704 | 2009.01.28 08:00 | close | 352 | 0.09 | 1.22799 | 0.00000 | 0.00000 | 2.44 | 10578.41 |
| 705 | 2009.01.28 08:00 | buy | 360 | 0.02 | 1.22811 | 0.00000 | 0.00000 | ||
| 706 | 2009.01.30 02:00 | close | 358 | 0.02 | 1.22825 | 0.00000 | 0.00000 | 0.25 | 10578.66 |
| 707 | 2009.01.30 02:00 | buy | 361 | 0.02 | 1.22837 | 0.00000 | 0.00000 | ||
| 708 | 2009.01.30 04:00 | close | 359 | 0.03 | 1.22852 | 0.00000 | 0.00000 | 2.70 | 10581.36 |
| 709 | 2009.01.30 04:00 | buy | 362 | 0.04 | 1.22864 | 0.00000 | 0.00000 | ||
| 710 | 2009.01.30 05:00 | close | 360 | 0.02 | 1.22895 | 0.00000 | 0.00000 | 1.33 | 10582.69 |
| 711 | 2009.01.30 05:00 | buy | 363 | 0.02 | 1.22907 | 0.00000 | 0.00000 | ||
| 712 | 2009.01.30 10:00 | close | 353 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 15.83 | 10598.52 |
| 713 | 2009.01.30 10:00 | buy | 364 | 0.02 | 1.23152 | 0.00000 | 0.00000 | ||
| 714 | 2009.01.30 11:00 | close | 355 | 0.02 | 1.23195 | 0.00000 | 0.00000 | 3.03 | 10601.55 |
| 715 | 2009.01.30 11:00 | buy | 365 | 0.02 | 1.23207 | 0.00000 | 0.00000 | ||
| 716 | 2009.01.30 12:00 | close | 361 | 0.02 | 1.22980 | 0.00000 | 0.00000 | 2.33 | 10603.88 |
| 717 | 2009.01.30 12:00 | buy | 366 | 0.03 | 1.22992 | 0.00000 | 0.00000 | ||
| 718 | 2009.01.30 13:00 | close | 332 | 0.02 | 1.23505 | 0.00000 | 0.00000 | 0.81 | 10604.69 |
| 719 | 2009.01.30 13:00 | buy | 367 | 0.04 | 1.23517 | 0.00000 | 0.00000 | ||
| 720 | 2009.01.30 14:00 | close | 327 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 5.32 | 10610.00 |
| 721 | 2009.01.30 14:00 | close | 367 | 0.04 | 1.24126 | 0.00000 | 0.00000 | 19.63 | 10629.63 |
| 722 | 2009.01.30 14:00 | close | 366 | 0.03 | 1.24126 | 0.00000 | 0.00000 | 27.41 | 10657.04 |
| 723 | 2009.01.30 14:00 | close | 365 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 14.81 | 10671.85 |
| 724 | 2009.01.30 14:00 | close | 364 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 15.69 | 10687.54 |
| 725 | 2009.01.30 14:00 | close | 363 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 19.64 | 10707.18 |
| 726 | 2009.01.30 14:00 | close | 362 | 0.04 | 1.24126 | 0.00000 | 0.00000 | 40.67 | 10747.85 |
| 727 | 2009.01.30 14:00 | close | 334 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 7.42 | 10755.27 |
| 728 | 2009.01.30 14:00 | close | 333 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 10.28 | 10765.55 |
| 729 | 2009.01.30 14:00 | close | 328 | 0.02 | 1.24126 | 0.00000 | 0.00000 | 4.81 | 10770.36 |
| 730 | 2009.01.30 14:00 | close | 321 | 0.03 | 1.24126 | 0.00000 | 0.00000 | -1.71 | 10768.66 |
| 731 | 2009.01.30 14:00 | close | 320 | 0.02 | 1.24126 | 0.00000 | 0.00000 | -10.87 | 10757.79 |
| 732 | 2009.01.30 14:00 | close | 319 | 0.02 | 1.24126 | 0.00000 | 0.00000 | -13.69 | 10744.10 |
| 733 | 2009.01.30 14:00 | close | 318 | 0.02 | 1.24126 | 0.00000 | 0.00000 | -25.50 | 10718.60 |
| 734 | 2009.01.30 14:00 | close | 317 | 0.04 | 1.24126 | 0.00000 | 0.00000 | -61.72 | 10656.87 |
| 735 | 2009.01.30 14:00 | sell | 368 | 0.05 | 1.24126 | 0.00000 | 0.00000 | ||
| 736 | 2009.01.30 14:05 | close | 368 | 0.05 | 1.23803 | 0.00000 | 0.00000 | 13.04 | 10669.91 |
| 737 | 2009.01.30 15:00 | sell | 369 | 0.06 | 1.23590 | 0.00000 | 0.00000 | ||
| 738 | 2009.01.30 15:17 | close | 369 | 0.06 | 1.23542 | 0.00000 | 0.00000 | 2.33 | 10672.24 |
| 739 | 2009.01.30 16:00 | buy | 370 | 0.02 | 1.23704 | 0.00000 | 0.00000 | ||
| 740 | 2009.01.30 16:17 | close | 370 | 0.02 | 1.23746 | 0.00000 | 0.00000 | 0.68 | 10672.92 |
| 741 | 2009.01.30 17:00 | sell | 371 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
| 742 | 2009.01.30 17:12 | close | 371 | 0.02 | 1.23831 | 0.00000 | 0.00000 | 1.63 | 10674.55 |
| 743 | 2009.01.30 18:00 | sell | 372 | 0.03 | 1.23634 | 0.00000 | 0.00000 | ||
| 744 | 2009.01.30 18:12 | close | 372 | 0.03 | 1.23598 | 0.00000 | 0.00000 | 0.87 | 10675.42 |
| 745 | 2009.01.30 19:00 | buy | 373 | 0.02 | 1.23435 | 0.00000 | 0.00000 | ||
| 746 | 2009.01.30 19:47 | close | 373 | 0.02 | 1.23542 | 0.00000 | 0.00000 | 1.73 | 10677.15 |
| 747 | 2009.01.30 20:00 | buy | 374 | 0.03 | 1.23466 | 0.00000 | 0.00000 | ||
| 748 | 2009.01.30 20:05 | close | 374 | 0.03 | 1.23515 | 0.00000 | 0.00000 | 1.19 | 10678.34 |
| 749 | 2009.01.30 21:00 | sell | 375 | 0.02 | 1.22886 | 0.00000 | 0.00000 | ||
| 750 | 2009.01.30 21:12 | close | 375 | 0.02 | 1.22814 | 0.00000 | 0.00000 | 1.17 | 10679.51 |
| 751 | 2009.01.30 22:00 | buy | 376 | 0.02 | 1.22632 | 0.00000 | 0.00000 | ||
| 752 | 2009.01.30 22:17 | close | 376 | 0.02 | 1.22684 | 0.00000 | 0.00000 | 0.85 | 10680.36 |
| 753 | 2009.02.02 00:00 | buy | 377 | 0.03 | 1.22717 | 0.00000 | 0.00000 | ||
| 754 | 2009.02.02 00:05 | close | 377 | 0.03 | 1.22816 | 0.00000 | 0.00000 | 2.42 | 10682.78 |
| 755 | 2009.02.02 01:00 | buy | 378 | 0.04 | 1.22824 | 0.00000 | 0.00000 | ||
| 756 | 2009.02.02 01:12 | close | 378 | 0.04 | 1.22833 | 0.00000 | 0.00000 | 0.29 | 10683.07 |
| 757 | 2009.02.02 02:00 | sell | 379 | 0.02 | 1.22940 | 0.00000 | 0.00000 | ||
| 758 | 2009.02.02 03:00 | sell | 380 | 0.03 | 1.23170 | 0.00000 | 0.00000 | ||
| 759 | 2009.02.02 04:00 | sell | 381 | 0.04 | 1.23238 | 0.00000 | 0.00000 | ||
| 760 | 2009.02.02 05:00 | sell | 382 | 0.02 | 1.23245 | 0.00000 | 0.00000 | ||
| 761 | 2009.02.02 06:00 | sell | 383 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
| 762 | 2009.02.02 07:00 | sell | 384 | 0.02 | 1.23272 | 0.00000 | 0.00000 | ||
| 763 | 2009.02.02 08:00 | sell | 385 | 0.02 | 1.23448 | 0.00000 | 0.00000 | ||
| 764 | 2009.02.02 08:52 | close | 385 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 3.42 | 10686.49 |
| 765 | 2009.02.02 08:52 | close | 384 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 0.57 | 10687.06 |
| 766 | 2009.02.02 08:52 | close | 383 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 0.39 | 10687.45 |
| 767 | 2009.02.02 08:52 | close | 382 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 0.13 | 10687.58 |
| 768 | 2009.02.02 08:52 | close | 381 | 0.04 | 1.23237 | 0.00000 | 0.00000 | 0.03 | 10687.61 |
| 769 | 2009.02.02 08:52 | close | 380 | 0.03 | 1.23237 | 0.00000 | 0.00000 | -1.63 | 10685.98 |
| 770 | 2009.02.02 08:52 | close | 379 | 0.02 | 1.23237 | 0.00000 | 0.00000 | -4.82 | 10681.16 |
| 771 | 2009.02.02 09:00 | sell | 386 | 0.03 | 1.23330 | 0.00000 | 0.00000 | ||
| 772 | 2009.02.02 09:22 | close | 386 | 0.03 | 1.23309 | 0.00000 | 0.00000 | 0.51 | 10681.67 |
| 773 | 2009.02.02 10:00 | buy | 387 | 0.02 | 1.23545 | 0.00000 | 0.00000 | ||
| 774 | 2009.02.02 10:22 | close | 387 | 0.02 | 1.23617 | 0.00000 | 0.00000 | 1.16 | 10682.83 |
| 775 | 2009.02.02 11:00 | buy | 388 | 0.03 | 1.23772 | 0.00000 | 0.00000 | ||
| 776 | 2009.02.02 11:12 | close | 388 | 0.03 | 1.23803 | 0.00000 | 0.00000 | 0.75 | 10683.58 |
| 777 | 2009.02.02 12:00 | sell | 389 | 0.02 | 1.23880 | 0.00000 | 0.00000 | ||
| 778 | 2009.02.02 12:05 | close | 389 | 0.02 | 1.23748 | 0.00000 | 0.00000 | 2.13 | 10685.71 |
| 779 | 2009.02.02 13:00 | sell | 390 | 0.03 | 1.23842 | 0.00000 | 0.00000 | ||
| 780 | 2009.02.02 14:00 | sell | 391 | 0.02 | 1.24126 | 0.00000 | 0.00000 | ||
| 781 | 2009.02.02 14:05 | close | 391 | 0.02 | 1.24106 | 0.00000 | 0.00000 | 0.32 | 10686.03 |
| 782 | 2009.02.02 15:00 | sell | 392 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
| 783 | 2009.02.02 15:17 | close | 392 | 0.03 | 1.24275 | 0.00000 | 0.00000 | 0.87 | 10686.90 |
| 784 | 2009.02.02 16:00 | sell | 393 | 0.04 | 1.24243 | 0.00000 | 0.00000 | ||
| 785 | 2009.02.02 16:12 | close | 393 | 0.04 | 1.24143 | 0.00000 | 0.00000 | 3.22 | 10690.12 |
| 786 | 2009.02.02 16:22 | close | 390 | 0.03 | 1.23794 | 0.00000 | 0.00000 | 1.16 | 10691.28 |
| 787 | 2009.02.02 17:00 | sell | 394 | 0.02 | 1.23690 | 0.00000 | 0.00000 | ||
| 788 | 2009.02.02 17:07 | close | 394 | 0.02 | 1.23677 | 0.00000 | 0.00000 | 0.21 | 10691.49 |
| 789 | 2009.02.02 18:00 | buy | 395 | 0.02 | 1.24067 | 0.00000 | 0.00000 | ||
| 790 | 2009.02.02 19:00 | buy | 396 | 0.02 | 1.24002 | 0.00000 | 0.00000 | ||
| 791 | 2009.02.02 19:12 | close | 396 | 0.02 | 1.24194 | 0.00000 | 0.00000 | 3.09 | 10694.58 |
| 792 | 2009.02.02 19:12 | close | 395 | 0.02 | 1.24194 | 0.00000 | 0.00000 | 2.05 | 10696.63 |
| 793 | 2009.02.02 20:00 | sell | 397 | 0.03 | 1.24425 | 0.00000 | 0.00000 | ||
| 794 | 2009.02.02 20:05 | close | 397 | 0.03 | 1.24382 | 0.00000 | 0.00000 | 1.04 | 10697.67 |
| 795 | 2009.02.02 21:00 | sell | 398 | 0.04 | 1.24468 | 0.00000 | 0.00000 | ||
| 796 | 2009.02.02 21:17 | close | 398 | 0.04 | 1.24440 | 0.00000 | 0.00000 | 0.90 | 10698.57 |
| 797 | 2009.02.02 22:00 | sell | 399 | 0.05 | 1.24375 | 0.00000 | 0.00000 | ||
| 798 | 2009.02.02 22:06 | close | 399 | 0.05 | 1.24337 | 0.00000 | 0.00000 | 1.53 | 10700.10 |
| 799 | 2009.02.02 23:00 | sell | 400 | 0.06 | 1.24475 | 0.00000 | 0.00000 | ||
| 800 | 2009.02.02 23:17 | close | 400 | 0.06 | 1.24428 | 0.00000 | 0.00000 | 2.27 | 10702.37 |
| 801 | 2009.02.03 00:00 | buy | 401 | 0.02 | 1.24536 | 0.00000 | 0.00000 | ||
| 802 | 2009.02.03 00:30 | close | 401 | 0.02 | 1.24560 | 0.00000 | 0.00000 | 0.39 | 10702.76 |
| 803 | 2009.02.03 01:00 | buy | 402 | 0.03 | 1.24560 | 0.00000 | 0.00000 | ||
| 804 | 2009.02.03 02:00 | buy | 403 | 0.02 | 1.24512 | 0.00000 | 0.00000 | ||
| 805 | 2009.02.03 03:00 | buy | 404 | 0.02 | 1.24358 | 0.00000 | 0.00000 | ||
| 806 | 2009.02.03 04:00 | buy | 405 | 0.03 | 1.24311 | 0.00000 | 0.00000 | ||
| 807 | 2009.02.03 05:00 | buy | 406 | 0.04 | 1.24071 | 0.00000 | 0.00000 | ||
| 808 | 2009.02.03 06:00 | buy | 407 | 0.05 | 1.24069 | 0.00000 | 0.00000 | ||
| 809 | 2009.02.03 06:57 | close | 407 | 0.05 | 1.24335 | 0.00000 | 0.00000 | 10.70 | 10713.46 |
| 810 | 2009.02.03 06:57 | close | 406 | 0.04 | 1.24335 | 0.00000 | 0.00000 | 8.49 | 10721.95 |
| 811 | 2009.02.03 06:57 | close | 405 | 0.03 | 1.24335 | 0.00000 | 0.00000 | 0.58 | 10722.53 |
| 812 | 2009.02.03 06:57 | close | 404 | 0.02 | 1.24335 | 0.00000 | 0.00000 | -0.37 | 10722.16 |
| 813 | 2009.02.03 06:57 | close | 403 | 0.02 | 1.24335 | 0.00000 | 0.00000 | -2.85 | 10719.31 |
| 814 | 2009.02.03 06:57 | close | 402 | 0.03 | 1.24335 | 0.00000 | 0.00000 | -5.43 | 10713.88 |
| 815 | 2009.02.03 07:00 | sell | 408 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
| 816 | 2009.02.03 07:22 | close | 408 | 0.02 | 1.24317 | 0.00000 | 0.00000 | 0.21 | 10714.09 |
| 817 | 2009.02.03 08:00 | buy | 409 | 0.02 | 1.24396 | 0.00000 | 0.00000 | ||
| 818 | 2009.02.03 08:05 | close | 409 | 0.02 | 1.24414 | 0.00000 | 0.00000 | 0.29 | 10714.38 |
| 819 | 2009.02.03 09:00 | sell | 410 | 0.02 | 1.24177 | 0.00000 | 0.00000 | ||
| 820 | 2009.02.03 10:00 | sell | 411 | 0.02 | 1.24543 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.03 11:00 | sell | 412 | 0.02 | 1.24878 | 0.00000 | 0.00000 | ||
| 822 | 2009.02.03 12:00 | sell | 413 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
| 823 | 2009.02.03 13:00 | close | 412 | 0.02 | 1.24583 | 0.00000 | 0.00000 | 4.74 | 10719.12 |
| 824 | 2009.02.03 13:00 | sell | 414 | 0.02 | 1.24571 | 0.00000 | 0.00000 | ||
| 825 | 2009.02.03 13:17 | close | 414 | 0.02 | 1.24538 | 0.00000 | 0.00000 | 0.53 | 10719.65 |
| 826 | 2009.02.03 13:17 | close | 413 | 0.02 | 1.24538 | 0.00000 | 0.00000 | 5.49 | 10725.14 |
| 827 | 2009.02.03 13:17 | close | 411 | 0.02 | 1.24538 | 0.00000 | 0.00000 | 0.08 | 10725.22 |
| 828 | 2009.02.03 13:17 | close | 410 | 0.02 | 1.24538 | 0.00000 | 0.00000 | -5.80 | 10719.42 |
| 829 | 2009.02.03 14:00 | sell | 415 | 0.03 | 1.24875 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.03 14:05 | close | 415 | 0.03 | 1.24847 | 0.00000 | 0.00000 | 0.67 | 10720.09 |
| 831 | 2009.02.03 15:00 | sell | 416 | 0.04 | 1.24566 | 0.00000 | 0.00000 | ||
| 832 | 2009.02.03 15:12 | close | 416 | 0.04 | 1.24391 | 0.00000 | 0.00000 | 5.63 | 10725.72 |
| 833 | 2009.02.03 16:00 | sell | 417 | 0.05 | 1.24148 | 0.00000 | 0.00000 | ||
| 834 | 2009.02.03 16:02 | close | 417 | 0.05 | 1.24114 | 0.00000 | 0.00000 | 1.37 | 10727.09 |
| 835 | 2009.02.03 17:00 | sell | 418 | 0.06 | 1.23958 | 0.00000 | 0.00000 | ||
| 836 | 2009.02.03 17:12 | close | 418 | 0.06 | 1.23794 | 0.00000 | 0.00000 | 7.95 | 10735.04 |
| 837 | 2009.02.03 18:00 | sell | 419 | 0.07 | 1.23333 | 0.00000 | 0.00000 | ||
| 838 | 2009.02.03 18:07 | close | 419 | 0.07 | 1.23327 | 0.00000 | 0.00000 | 0.34 | 10735.38 |
| 839 | 2009.02.03 19:00 | sell | 420 | 0.08 | 1.23908 | 0.00000 | 0.00000 | ||
| 840 | 2009.02.03 19:05 | close | 420 | 0.08 | 1.23853 | 0.00000 | 0.00000 | 3.55 | 10738.93 |
| 841 | 2009.02.03 20:00 | buy | 421 | 0.02 | 1.23857 | 0.00000 | 0.00000 | ||
| 842 | 2009.02.03 21:00 | buy | 422 | 0.03 | 1.23462 | 0.00000 | 0.00000 | ||
| 843 | 2009.02.03 22:00 | buy | 423 | 0.04 | 1.23062 | 0.00000 | 0.00000 | ||
| 844 | 2009.02.03 23:00 | buy | 424 | 0.02 | 1.22942 | 0.00000 | 0.00000 | ||
| 845 | 2009.02.04 00:00 | close | 423 | 0.04 | 1.23143 | 0.00000 | 0.00000 | 2.61 | 10741.54 |
| 846 | 2009.02.04 00:00 | buy | 425 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
| 847 | 2009.02.04 01:00 | close | 424 | 0.02 | 1.23272 | 0.00000 | 0.00000 | 5.34 | 10746.88 |
| 848 | 2009.02.04 01:00 | buy | 426 | 0.04 | 1.23284 | 0.00000 | 0.00000 | ||
| 849 | 2009.02.04 01:47 | close | 426 | 0.04 | 1.23455 | 0.00000 | 0.00000 | 5.54 | 10752.42 |
| 850 | 2009.02.04 01:47 | close | 425 | 0.03 | 1.23455 | 0.00000 | 0.00000 | 7.29 | 10759.71 |
| 851 | 2009.02.04 01:47 | close | 422 | 0.03 | 1.23455 | 0.00000 | 0.00000 | -0.19 | 10759.53 |
| 852 | 2009.02.04 01:47 | close | 421 | 0.02 | 1.23455 | 0.00000 | 0.00000 | -6.52 | 10753.01 |
| 853 | 2009.02.04 02:00 | buy | 427 | 0.02 | 1.23468 | 0.00000 | 0.00000 | ||
| 854 | 2009.02.04 02:02 | close | 427 | 0.02 | 1.23485 | 0.00000 | 0.00000 | 0.28 | 10753.29 |
| 855 | 2009.02.04 03:00 | buy | 428 | 0.03 | 1.23457 | 0.00000 | 0.00000 | ||
| 856 | 2009.02.04 04:00 | buy | 429 | 0.02 | 1.23132 | 0.00000 | 0.00000 | ||
| 857 | 2009.02.04 05:00 | close | 429 | 0.02 | 1.23190 | 0.00000 | 0.00000 | 0.94 | 10754.23 |
| 858 | 2009.02.04 05:00 | buy | 430 | 0.03 | 1.23202 | 0.00000 | 0.00000 | ||
| 859 | 2009.02.04 06:00 | buy | 431 | 0.02 | 1.23164 | 0.00000 | 0.00000 | ||
| 860 | 2009.02.04 07:00 | buy | 432 | 0.03 | 1.23037 | 0.00000 | 0.00000 | ||
| 861 | 2009.02.04 07:52 | close | 432 | 0.03 | 1.23308 | 0.00000 | 0.00000 | 6.59 | 10760.82 |
| 862 | 2009.02.04 07:52 | close | 431 | 0.02 | 1.23308 | 0.00000 | 0.00000 | 2.34 | 10763.16 |
| 863 | 2009.02.04 07:52 | close | 430 | 0.03 | 1.23308 | 0.00000 | 0.00000 | 2.58 | 10765.74 |
| 864 | 2009.02.04 07:52 | close | 428 | 0.03 | 1.23308 | 0.00000 | 0.00000 | -3.63 | 10762.11 |
| 865 | 2009.02.04 08:00 | sell | 433 | 0.02 | 1.23273 | 0.00000 | 0.00000 | ||
| 866 | 2009.02.04 08:05 | close | 433 | 0.02 | 1.23223 | 0.00000 | 0.00000 | 0.81 | 10762.92 |
| 867 | 2009.02.04 09:00 | sell | 434 | 0.03 | 1.23858 | 0.00000 | 0.00000 | ||
| 868 | 2009.02.04 09:17 | close | 434 | 0.03 | 1.23801 | 0.00000 | 0.00000 | 1.38 | 10764.30 |
| 869 | 2009.02.04 10:00 | buy | 435 | 0.02 | 1.23969 | 0.00000 | 0.00000 | ||
| 870 | 2009.02.04 10:17 | close | 435 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 0.42 | 10764.72 |
| 871 | 2009.02.04 11:00 | sell | 436 | 0.02 | 1.23668 | 0.00000 | 0.00000 | ||
| 872 | 2009.02.04 11:17 | close | 436 | 0.02 | 1.23550 | 0.00000 | 0.00000 | 1.91 | 10766.63 |
| 873 | 2009.02.04 12:00 | buy | 437 | 0.02 | 1.23635 | 0.00000 | 0.00000 | ||
| 874 | 2009.02.04 12:12 | close | 437 | 0.02 | 1.23716 | 0.00000 | 0.00000 | 1.31 | 10767.94 |
| 875 | 2009.02.04 13:00 | sell | 438 | 0.02 | 1.23816 | 0.00000 | 0.00000 | ||
| 876 | 2009.02.04 13:05 | close | 438 | 0.02 | 1.23788 | 0.00000 | 0.00000 | 0.45 | 10768.39 |
| 877 | 2009.02.04 14:00 | sell | 439 | 0.03 | 1.24106 | 0.00000 | 0.00000 | ||
| 878 | 2009.02.04 14:22 | close | 439 | 0.03 | 1.24005 | 0.00000 | 0.00000 | 2.44 | 10770.83 |
| 879 | 2009.02.04 15:00 | buy | 440 | 0.02 | 1.23167 | 0.00000 | 0.00000 | ||
| 880 | 2009.02.04 15:05 | close | 440 | 0.02 | 1.23221 | 0.00000 | 0.00000 | 0.88 | 10771.71 |
| 881 | 2009.02.04 16:00 | buy | 441 | 0.03 | 1.22895 | 0.00000 | 0.00000 | ||
| 882 | 2009.02.04 17:00 | buy | 442 | 0.02 | 1.22732 | 0.00000 | 0.00000 | ||
| 883 | 2009.02.04 18:00 | buy | 443 | 0.02 | 1.22654 | 0.00000 | 0.00000 | ||
| 884 | 2009.02.04 19:00 | close | 443 | 0.02 | 1.22682 | 0.00000 | 0.00000 | 0.46 | 10772.17 |
| 885 | 2009.02.04 19:00 | buy | 444 | 0.03 | 1.22694 | 0.00000 | 0.00000 | ||
| 886 | 2009.02.04 19:52 | close | 444 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 8.05 | 10780.22 |
| 887 | 2009.02.04 19:52 | close | 442 | 0.02 | 1.23024 | 0.00000 | 0.00000 | 4.75 | 10784.97 |
| 888 | 2009.02.04 19:52 | close | 441 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 3.15 | 10788.12 |
| 889 | 2009.02.04 20:00 | sell | 445 | 0.02 | 1.23105 | 0.00000 | 0.00000 | ||
| 890 | 2009.02.04 20:07 | close | 445 | 0.02 | 1.23039 | 0.00000 | 0.00000 | 1.07 | 10789.19 |
| 891 | 2009.02.04 21:00 | sell | 446 | 0.03 | 1.23157 | 0.00000 | 0.00000 | ||
| 892 | 2009.02.04 21:05 | close | 446 | 0.03 | 1.23122 | 0.00000 | 0.00000 | 0.85 | 10790.04 |
| 893 | 2009.02.04 22:00 | sell | 447 | 0.04 | 1.23177 | 0.00000 | 0.00000 | ||
| 894 | 2009.02.04 23:00 | sell | 448 | 0.05 | 1.23203 | 0.00000 | 0.00000 | ||
| 895 | 2009.02.05 00:00 | sell | 449 | 0.02 | 1.23232 | 0.00000 | 0.00000 | ||
| 896 | 2009.02.05 00:33 | close | 449 | 0.02 | 1.23197 | 0.00000 | 0.00000 | 0.57 | 10790.61 |
| 897 | 2009.02.05 00:50 | close | 448 | 0.05 | 1.23121 | 0.00000 | 0.00000 | 3.24 | 10793.85 |
| 898 | 2009.02.05 00:50 | close | 447 | 0.04 | 1.23121 | 0.00000 | 0.00000 | 1.75 | 10795.60 |
| 899 | 2009.02.05 01:00 | sell | 450 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
| 900 | 2009.02.05 02:00 | sell | 451 | 0.03 | 1.23273 | 0.00000 | 0.00000 | ||
| 901 | 2009.02.05 03:00 | close | 451 | 0.03 | 1.23242 | 0.00000 | 0.00000 | 0.75 | 10796.35 |
| 902 | 2009.02.05 03:00 | sell | 452 | 0.04 | 1.23230 | 0.00000 | 0.00000 | ||
| 903 | 2009.02.05 04:00 | sell | 453 | 0.02 | 1.23355 | 0.00000 | 0.00000 | ||
| 904 | 2009.02.05 04:35 | close | 453 | 0.02 | 1.23302 | 0.00000 | 0.00000 | 0.86 | 10797.21 |
| 905 | 2009.02.05 05:00 | sell | 454 | 0.03 | 1.23350 | 0.00000 | 0.00000 | ||
| 906 | 2009.02.05 05:12 | close | 454 | 0.03 | 1.23305 | 0.00000 | 0.00000 | 1.09 | 10798.30 |
| 907 | 2009.02.05 06:00 | sell | 455 | 0.02 | 1.23247 | 0.00000 | 0.00000 | ||
| 908 | 2009.02.05 07:00 | close | 455 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 0.16 | 10798.46 |
| 909 | 2009.02.05 07:00 | sell | 456 | 0.03 | 1.23225 | 0.00000 | 0.00000 | ||
| 910 | 2009.02.05 07:17 | close | 456 | 0.03 | 1.23150 | 0.00000 | 0.00000 | 1.83 | 10800.29 |
| 911 | 2009.02.05 07:17 | close | 452 | 0.04 | 1.23150 | 0.00000 | 0.00000 | 2.60 | 10802.89 |
| 912 | 2009.02.05 07:17 | close | 450 | 0.02 | 1.23150 | 0.00000 | 0.00000 | -0.89 | 10802.00 |
| 913 | 2009.02.05 08:00 | sell | 457 | 0.04 | 1.23225 | 0.00000 | 0.00000 | ||
| 914 | 2009.02.05 09:00 | sell | 458 | 0.05 | 1.23640 | 0.00000 | 0.00000 | ||
| 915 | 2009.02.05 09:52 | close | 458 | 0.05 | 1.23359 | 0.00000 | 0.00000 | 11.39 | 10813.39 |
| 916 | 2009.02.05 09:52 | close | 457 | 0.04 | 1.23359 | 0.00000 | 0.00000 | -4.35 | 10809.04 |
| 917 | 2009.02.05 10:00 | sell | 459 | 0.06 | 1.23430 | 0.00000 | 0.00000 | ||
| 918 | 2009.02.05 10:07 | close | 459 | 0.06 | 1.23447 | 0.00000 | 0.00000 | -0.83 | 10808.21 |
| 919 | 2009.02.05 11:00 | sell | 460 | 0.07 | 1.22825 | 0.00000 | 0.00000 | ||
| 920 | 2009.02.05 11:20 | close | 460 | 0.07 | 1.22807 | 0.00000 | 0.00000 | 1.03 | 10809.24 |
| 921 | 2009.02.05 12:00 | buy | 461 | 0.02 | 1.22757 | 0.00000 | 0.00000 | ||
| 922 | 2009.02.05 12:16 | close | 461 | 0.02 | 1.22841 | 0.00000 | 0.00000 | 1.37 | 10810.61 |
| 923 | 2009.02.05 13:00 | sell | 462 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
| 924 | 2009.02.05 13:17 | close | 462 | 0.02 | 1.22790 | 0.00000 | 0.00000 | 1.63 | 10812.24 |
| 925 | 2009.02.05 14:00 | buy | 463 | 0.02 | 1.23198 | 0.00000 | 0.00000 | ||
| 926 | 2009.02.05 14:05 | close | 463 | 0.02 | 1.23307 | 0.00000 | 0.00000 | 1.77 | 10814.01 |
| 927 | 2009.02.05 15:00 | sell | 464 | 0.02 | 1.23281 | 0.00000 | 0.00000 | ||
| 928 | 2009.02.05 15:12 | close | 464 | 0.02 | 1.23233 | 0.00000 | 0.00000 | 0.78 | 10814.79 |
| 929 | 2009.02.05 16:00 | buy | 465 | 0.02 | 1.22987 | 0.00000 | 0.00000 | ||
| 930 | 2009.02.05 16:17 | close | 465 | 0.02 | 1.23088 | 0.00000 | 0.00000 | 1.64 | 10816.43 |
| 931 | 2009.02.05 17:00 | sell | 466 | 0.02 | 1.23018 | 0.00000 | 0.00000 | ||
| 932 | 2009.02.05 17:05 | close | 466 | 0.02 | 1.22789 | 0.00000 | 0.00000 | 3.73 | 10820.16 |
| 933 | 2009.02.05 18:00 | sell | 467 | 0.03 | 1.23065 | 0.00000 | 0.00000 | ||
| 934 | 2009.02.05 18:06 | close | 467 | 0.03 | 1.22904 | 0.00000 | 0.00000 | 3.93 | 10824.09 |
| 935 | 2009.02.05 19:00 | buy | 468 | 0.02 | 1.22412 | 0.00000 | 0.00000 | ||
| 936 | 2009.02.05 19:10 | close | 468 | 0.02 | 1.22464 | 0.00000 | 0.00000 | 0.85 | 10824.94 |
| 937 | 2009.02.05 20:00 | buy | 469 | 0.03 | 1.22637 | 0.00000 | 0.00000 | ||
| 938 | 2009.02.05 20:12 | close | 469 | 0.03 | 1.22737 | 0.00000 | 0.00000 | 2.44 | 10827.38 |
| 939 | 2009.02.05 21:00 | buy | 470 | 0.04 | 1.22808 | 0.00000 | 0.00000 | ||
| 940 | 2009.02.05 21:06 | close | 470 | 0.04 | 1.22834 | 0.00000 | 0.00000 | 0.85 | 10828.23 |
| 941 | 2009.02.05 22:00 | sell | 471 | 0.02 | 1.23105 | 0.00000 | 0.00000 | ||
| 942 | 2009.02.05 22:05 | close | 471 | 0.02 | 1.23086 | 0.00000 | 0.00000 | 0.31 | 10828.54 |
| 943 | 2009.02.05 23:00 | sell | 472 | 0.03 | 1.23240 | 0.00000 | 0.00000 | ||
| 944 | 2009.02.05 23:25 | close | 472 | 0.03 | 1.23226 | 0.00000 | 0.00000 | 0.34 | 10828.88 |
| 945 | 2009.02.06 00:00 | buy | 473 | 0.02 | 1.23242 | 0.00000 | 0.00000 | ||
| 946 | 2009.02.06 00:05 | close | 473 | 0.02 | 1.23256 | 0.00000 | 0.00000 | 0.23 | 10829.11 |
| 947 | 2009.02.06 01:00 | sell | 474 | 0.02 | 1.23081 | 0.00000 | 0.00000 | ||
| 948 | 2009.02.06 02:00 | sell | 475 | 0.03 | 1.23300 | 0.00000 | 0.00000 | ||
| 949 | 2009.02.06 03:00 | sell | 476 | 0.02 | 1.23330 | 0.00000 | 0.00000 | ||
| 950 | 2009.02.06 04:00 | sell | 477 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
| 951 | 2009.02.06 05:00 | sell | 478 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
| 952 | 2009.02.06 06:00 | close | 478 | 0.02 | 1.23532 | 0.00000 | 0.00000 | 1.26 | 10830.37 |
| 953 | 2009.02.06 06:00 | close | 477 | 0.02 | 1.23532 | 0.00000 | 0.00000 | 1.26 | 10831.63 |
| 954 | 2009.02.06 06:00 | sell | 479 | 0.03 | 1.23520 | 0.00000 | 0.00000 | ||
| 955 | 2009.02.06 07:00 | close | 479 | 0.03 | 1.23453 | 0.00000 | 0.00000 | 1.63 | 10833.26 |
| 956 | 2009.02.06 07:00 | sell | 480 | 0.02 | 1.23441 | 0.00000 | 0.00000 | ||
| 957 | 2009.02.06 08:00 | sell | 481 | 0.03 | 1.23685 | 0.00000 | 0.00000 | ||
| 958 | 2009.02.06 09:00 | sell | 482 | 0.04 | 1.23800 | 0.00000 | 0.00000 | ||
| 959 | 2009.02.06 09:20 | close | 482 | 0.04 | 1.23535 | 0.00000 | 0.00000 | 8.58 | 10841.84 |
| 960 | 2009.02.06 09:20 | close | 481 | 0.03 | 1.23535 | 0.00000 | 0.00000 | 3.64 | 10845.48 |
| 961 | 2009.02.06 09:20 | close | 480 | 0.02 | 1.23535 | 0.00000 | 0.00000 | -1.52 | 10843.96 |
| 962 | 2009.02.06 09:20 | close | 476 | 0.02 | 1.23535 | 0.00000 | 0.00000 | -3.32 | 10840.64 |
| 963 | 2009.02.06 09:20 | close | 475 | 0.03 | 1.23535 | 0.00000 | 0.00000 | -5.71 | 10834.93 |
| 964 | 2009.02.06 09:20 | close | 474 | 0.02 | 1.23535 | 0.00000 | 0.00000 | -7.35 | 10827.58 |
| 965 | 2009.02.06 10:00 | buy | 483 | 0.02 | 1.23893 | 0.00000 | 0.00000 | ||
| 966 | 2009.02.06 10:17 | close | 483 | 0.02 | 1.23965 | 0.00000 | 0.00000 | 1.16 | 10828.74 |
| 967 | 2009.02.06 11:00 | sell | 484 | 0.02 | 1.24015 | 0.00000 | 0.00000 | ||
| 968 | 2009.02.06 12:00 | sell | 485 | 0.02 | 1.24127 | 0.00000 | 0.00000 | ||
| 969 | 2009.02.06 12:25 | close | 485 | 0.02 | 1.24102 | 0.00000 | 0.00000 | 0.40 | 10829.14 |
| 970 | 2009.02.06 12:36 | close | 484 | 0.02 | 1.23993 | 0.00000 | 0.00000 | 0.35 | 10829.49 |
| 971 | 2009.02.06 13:00 | sell | 486 | 0.02 | 1.24405 | 0.00000 | 0.00000 | ||
| 972 | 2009.02.06 14:00 | sell | 487 | 0.02 | 1.25045 | 0.00000 | 0.00000 | ||
| 973 | 2009.02.06 14:17 | close | 487 | 0.02 | 1.24979 | 0.00000 | 0.00000 | 1.06 | 10830.55 |
| 974 | 2009.02.06 15:00 | sell | 488 | 0.02 | 1.25060 | 0.00000 | 0.00000 | ||
| 975 | 2009.02.06 15:22 | close | 488 | 0.02 | 1.24574 | 0.00000 | 0.00000 | 7.80 | 10838.35 |
| 976 | 2009.02.06 15:22 | close | 486 | 0.02 | 1.24574 | 0.00000 | 0.00000 | -2.71 | 10835.64 |
| 977 | 2009.02.06 16:00 | buy | 489 | 0.02 | 1.24698 | 0.00000 | 0.00000 | ||
| 978 | 2009.02.06 17:00 | buy | 490 | 0.02 | 1.24409 | 0.00000 | 0.00000 | ||
| 979 | 2009.02.06 18:00 | buy | 491 | 0.02 | 1.23902 | 0.00000 | 0.00000 | ||
| 980 | 2009.02.06 19:00 | buy | 492 | 0.03 | 1.23477 | 0.00000 | 0.00000 | ||
| 981 | 2009.02.06 20:00 | buy | 493 | 0.02 | 1.22462 | 0.00000 | 0.00000 | ||
| 982 | 2009.02.06 21:00 | close | 493 | 0.02 | 1.22545 | 0.00000 | 0.00000 | 1.35 | 10836.99 |
| 983 | 2009.02.06 21:00 | buy | 494 | 0.02 | 1.22557 | 0.00000 | 0.00000 | ||
| 984 | 2009.02.06 22:00 | buy | 495 | 0.03 | 1.22482 | 0.00000 | 0.00000 | ||
| 985 | 2009.02.09 00:00 | buy | 496 | 0.02 | 1.21922 | 0.00000 | 0.00000 | ||
| 986 | 2009.02.09 01:00 | close | 496 | 0.02 | 1.22153 | 0.00000 | 0.00000 | 3.78 | 10840.77 |
| 987 | 2009.02.09 01:00 | buy | 497 | 0.02 | 1.22165 | 0.00000 | 0.00000 | ||
| 988 | 2009.02.09 02:00 | buy | 498 | 0.02 | 1.21502 | 0.00000 | 0.00000 | ||
| 989 | 2009.02.09 03:00 | close | 498 | 0.02 | 1.22007 | 0.00000 | 0.00000 | 8.28 | 10849.05 |
| 990 | 2009.02.09 03:00 | buy | 499 | 0.02 | 1.22019 | 0.00000 | 0.00000 | ||
| 991 | 2009.02.09 04:00 | close | 497 | 0.02 | 1.22310 | 0.00000 | 0.00000 | 2.37 | 10851.42 |
| 992 | 2009.02.09 04:00 | buy | 500 | 0.03 | 1.22322 | 0.00000 | 0.00000 | ||
| 993 | 2009.02.09 05:00 | close | 499 | 0.02 | 1.22280 | 0.00000 | 0.00000 | 4.27 | 10855.69 |
| 994 | 2009.02.09 05:00 | buy | 501 | 0.02 | 1.22292 | 0.00000 | 0.00000 | ||
| 995 | 2009.02.09 06:00 | buy | 502 | 0.03 | 1.22193 | 0.00000 | 0.00000 | ||
| 996 | 2009.02.09 07:00 | close | 501 | 0.02 | 1.22315 | 0.00000 | 0.00000 | 0.38 | 10856.07 |
| 997 | 2009.02.09 07:00 | buy | 503 | 0.04 | 1.22327 | 0.00000 | 0.00000 | ||
| 998 | 2009.02.09 08:00 | close | 500 | 0.03 | 1.22437 | 0.00000 | 0.00000 | 2.82 | 10858.89 |
| 999 | 2009.02.09 08:00 | buy | 504 | 0.02 | 1.22449 | 0.00000 | 0.00000 | ||
| 1000 | 2009.02.09 09:00 | close | 494 | 0.02 | 1.22672 | 0.00000 | 0.00000 | 1.86 | 10860.75 |
| 1001 | 2009.02.09 09:00 | buy | 505 | 0.03 | 1.22684 | 0.00000 | 0.00000 | ||
| 1002 | 2009.02.09 10:00 | close | 495 | 0.03 | 1.22957 | 0.00000 | 0.00000 | 11.57 | 10872.33 |
| 1003 | 2009.02.09 10:00 | buy | 506 | 0.04 | 1.22969 | 0.00000 | 0.00000 | ||
| 1004 | 2009.02.09 11:00 | close | 502 | 0.03 | 1.22637 | 0.00000 | 0.00000 | 10.86 | 10883.19 |
| 1005 | 2009.02.09 11:00 | buy | 507 | 0.05 | 1.22649 | 0.00000 | 0.00000 | ||
| 1006 | 2009.02.09 12:00 | close | 503 | 0.04 | 1.22777 | 0.00000 | 0.00000 | 14.66 | 10897.85 |
| 1007 | 2009.02.09 12:00 | buy | 508 | 0.06 | 1.22789 | 0.00000 | 0.00000 | ||
| 1008 | 2009.02.09 13:00 | close | 504 | 0.02 | 1.22751 | 0.00000 | 0.00000 | 4.92 | 10902.77 |
| 1009 | 2009.02.09 13:00 | buy | 509 | 0.07 | 1.22763 | 0.00000 | 0.00000 | ||
| 1010 | 2009.02.09 14:00 | buy | 510 | 0.02 | 1.22613 | 0.00000 | 0.00000 | ||
| 1011 | 2009.02.09 15:00 | buy | 511 | 0.02 | 1.22467 | 0.00000 | 0.00000 | ||
| 1012 | 2009.02.09 16:00 | buy | 512 | 0.03 | 1.21982 | 0.00000 | 0.00000 | ||
| 1013 | 2009.02.09 17:00 | close | 512 | 0.03 | 1.22056 | 0.00000 | 0.00000 | 1.82 | 10904.59 |
| 1014 | 2009.02.09 17:00 | buy | 513 | 0.04 | 1.22068 | 0.00000 | 0.00000 | ||
| 1015 | 2009.02.09 18:00 | buy | 514 | 0.05 | 1.21901 | 0.00000 | 0.00000 | ||
| 1016 | 2009.02.09 19:00 | buy | 515 | 0.02 | 1.21737 | 0.00000 | 0.00000 | ||
| 1017 | 2009.02.09 20:00 | close | 515 | 0.02 | 1.21860 | 0.00000 | 0.00000 | 2.02 | 10906.61 |
| 1018 | 2009.02.09 20:00 | buy | 516 | 0.03 | 1.21872 | 0.00000 | 0.00000 | ||
| 1019 | 2009.02.09 21:00 | close | 516 | 0.03 | 1.21885 | 0.00000 | 0.00000 | 0.32 | 10906.93 |
| 1020 | 2009.02.09 21:00 | buy | 517 | 0.04 | 1.21897 | 0.00000 | 0.00000 | ||
| 1021 | 2009.02.09 22:00 | buy | 518 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
| 1022 | 2009.02.09 23:00 | close | 518 | 0.02 | 1.21733 | 0.00000 | 0.00000 | 2.35 | 10909.28 |
| 1023 | 2009.02.09 23:00 | buy | 519 | 0.02 | 1.21745 | 0.00000 | 0.00000 | ||
| 1024 | 2009.02.10 01:00 | close | 514 | 0.05 | 1.21973 | 0.00000 | 0.00000 | 2.92 | 10912.20 |
| 1025 | 2009.02.10 01:00 | buy | 520 | 0.02 | 1.21985 | 0.00000 | 0.00000 | ||
| 1026 | 2009.02.10 02:00 | close | 511 | 0.02 | 1.22578 | 0.00000 | 0.00000 | 1.80 | 10914.00 |
| 1027 | 2009.02.10 02:00 | buy | 521 | 0.02 | 1.22590 | 0.00000 | 0.00000 | ||
| 1028 | 2009.02.10 03:00 | close | 513 | 0.04 | 1.22458 | 0.00000 | 0.00000 | 12.72 | 10926.72 |
| 1029 | 2009.02.10 03:00 | buy | 522 | 0.02 | 1.22470 | 0.00000 | 0.00000 | ||
| 1030 | 2009.02.10 04:00 | close | 517 | 0.04 | 1.22100 | 0.00000 | 0.00000 | 6.63 | 10933.35 |
| 1031 | 2009.02.10 04:00 | buy | 523 | 0.03 | 1.22112 | 0.00000 | 0.00000 | ||
| 1032 | 2009.02.10 05:00 | close | 519 | 0.02 | 1.22390 | 0.00000 | 0.00000 | 10.53 | 10943.88 |
| 1033 | 2009.02.10 05:00 | buy | 524 | 0.04 | 1.22402 | 0.00000 | 0.00000 | ||
| 1034 | 2009.02.10 06:00 | close | 520 | 0.02 | 1.22381 | 0.00000 | 0.00000 | 6.47 | 10950.35 |
| 1035 | 2009.02.10 06:00 | buy | 525 | 0.05 | 1.22393 | 0.00000 | 0.00000 | ||
| 1036 | 2009.02.10 08:00 | close | 523 | 0.03 | 1.22210 | 0.00000 | 0.00000 | 2.41 | 10952.76 |
| 1037 | 2009.02.10 08:00 | buy | 526 | 0.07 | 1.22222 | 0.00000 | 0.00000 | ||
| 1038 | 2009.02.10 09:00 | close | 526 | 0.07 | 1.22252 | 0.00000 | 0.00000 | 1.72 | 10954.48 |
| 1039 | 2009.02.10 09:00 | buy | 527 | 0.02 | 1.22264 | 0.00000 | 0.00000 | ||
| 1040 | 2009.02.10 10:00 | close | 527 | 0.02 | 1.22380 | 0.00000 | 0.00000 | 1.90 | 10956.38 |
| 1041 | 2009.02.10 10:00 | buy | 528 | 0.03 | 1.22392 | 0.00000 | 0.00000 | ||
| 1042 | 2009.02.10 11:00 | close | 505 | 0.03 | 1.23210 | 0.00000 | 0.00000 | 12.79 | 10969.17 |
| 1043 | 2009.02.10 11:00 | close | 528 | 0.03 | 1.23210 | 0.00000 | 0.00000 | 19.92 | 10989.09 |
| 1044 | 2009.02.10 11:00 | close | 525 | 0.05 | 1.23210 | 0.00000 | 0.00000 | 33.15 | 11022.24 |
| 1045 | 2009.02.10 11:00 | close | 524 | 0.04 | 1.23210 | 0.00000 | 0.00000 | 26.23 | 11048.47 |
| 1046 | 2009.02.10 11:00 | close | 522 | 0.02 | 1.23210 | 0.00000 | 0.00000 | 12.01 | 11060.48 |
| 1047 | 2009.02.10 11:00 | close | 521 | 0.02 | 1.23210 | 0.00000 | 0.00000 | 10.06 | 11070.54 |
| 1048 | 2009.02.10 11:00 | close | 510 | 0.02 | 1.23210 | 0.00000 | 0.00000 | 9.68 | 11080.22 |
| 1049 | 2009.02.10 11:00 | close | 509 | 0.07 | 1.23210 | 0.00000 | 0.00000 | 25.36 | 11105.59 |
| 1050 | 2009.02.10 11:00 | close | 508 | 0.06 | 1.23210 | 0.00000 | 0.00000 | 20.47 | 11126.06 |
| 1051 | 2009.02.10 11:00 | close | 507 | 0.05 | 1.23210 | 0.00000 | 0.00000 | 22.74 | 11148.80 |
| 1052 | 2009.02.10 11:00 | close | 506 | 0.04 | 1.23210 | 0.00000 | 0.00000 | 7.80 | 11156.60 |
| 1053 | 2009.02.10 11:00 | close | 492 | 0.03 | 1.23210 | 0.00000 | 0.00000 | -6.53 | 11150.07 |
| 1054 | 2009.02.10 11:00 | close | 491 | 0.02 | 1.23210 | 0.00000 | 0.00000 | -11.25 | 11138.82 |
| 1055 | 2009.02.10 11:00 | close | 490 | 0.02 | 1.23210 | 0.00000 | 0.00000 | -19.48 | 11119.34 |
| 1056 | 2009.02.10 11:00 | close | 489 | 0.02 | 1.23210 | 0.00000 | 0.00000 | -24.17 | 11095.17 |
| 1057 | 2009.02.10 11:00 | sell | 529 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
| 1058 | 2009.02.10 11:06 | close | 529 | 0.02 | 1.23084 | 0.00000 | 0.00000 | 2.05 | 11097.22 |
| 1059 | 2009.02.10 12:00 | buy | 530 | 0.02 | 1.22702 | 0.00000 | 0.00000 | ||
| 1060 | 2009.02.10 12:12 | close | 530 | 0.02 | 1.22789 | 0.00000 | 0.00000 | 1.42 | 11098.64 |
| 1061 | 2009.02.10 13:00 | sell | 531 | 0.02 | 1.22655 | 0.00000 | 0.00000 | ||
| 1062 | 2009.02.10 13:12 | close | 531 | 0.02 | 1.22529 | 0.00000 | 0.00000 | 2.06 | 11100.70 |
| 1063 | 2009.02.10 14:00 | sell | 532 | 0.03 | 1.22336 | 0.00000 | 0.00000 | ||
| 1064 | 2009.02.10 14:17 | close | 532 | 0.03 | 1.22228 | 0.00000 | 0.00000 | 2.65 | 11103.35 |
| 1065 | 2009.02.10 15:00 | sell | 533 | 0.04 | 1.22407 | 0.00000 | 0.00000 | ||
| 1066 | 2009.02.10 15:22 | close | 533 | 0.04 | 1.22236 | 0.00000 | 0.00000 | 5.60 | 11108.95 |
| 1067 | 2009.02.10 16:00 | sell | 534 | 0.05 | 1.22345 | 0.00000 | 0.00000 | ||
| 1068 | 2009.02.10 16:02 | close | 534 | 0.05 | 1.22335 | 0.00000 | 0.00000 | 0.41 | 11109.36 |
| 1069 | 2009.02.10 17:00 | buy | 535 | 0.02 | 1.22307 | 0.00000 | 0.00000 | ||
| 1070 | 2009.02.10 17:17 | close | 535 | 0.02 | 1.22521 | 0.00000 | 0.00000 | 3.49 | 11112.85 |
| 1071 | 2009.02.10 18:00 | buy | 536 | 0.03 | 1.23327 | 0.00000 | 0.00000 | ||
| 1072 | 2009.02.10 18:15 | close | 536 | 0.03 | 1.23410 | 0.00000 | 0.00000 | 2.02 | 11114.87 |
| 1073 | 2009.02.10 19:00 | buy | 537 | 0.04 | 1.23215 | 0.00000 | 0.00000 | ||
| 1074 | 2009.02.10 19:12 | close | 537 | 0.04 | 1.23427 | 0.00000 | 0.00000 | 6.87 | 11121.74 |
| 1075 | 2009.02.10 20:00 | sell | 538 | 0.02 | 1.23813 | 0.00000 | 0.00000 | ||
| 1076 | 2009.02.10 21:00 | sell | 539 | 0.02 | 1.24840 | 0.00000 | 0.00000 | ||
| 1077 | 2009.02.10 21:03 | close | 539 | 0.02 | 1.24735 | 0.00000 | 0.00000 | 1.68 | 11123.42 |
| 1078 | 2009.02.10 22:00 | sell | 540 | 0.02 | 1.24585 | 0.00000 | 0.00000 | ||
| 1079 | 2009.02.10 23:00 | close | 540 | 0.02 | 1.24320 | 0.00000 | 0.00000 | 4.26 | 11127.68 |
| 1080 | 2009.02.10 23:00 | sell | 541 | 0.02 | 1.24308 | 0.00000 | 0.00000 | ||
| 1081 | 2009.02.11 00:00 | sell | 542 | 0.03 | 1.24310 | 0.00000 | 0.00000 | ||
| 1082 | 2009.02.11 01:00 | close | 541 | 0.02 | 1.24142 | 0.00000 | 0.00000 | 2.66 | 11130.34 |
| 1083 | 2009.02.11 01:00 | sell | 543 | 0.04 | 1.24130 | 0.00000 | 0.00000 | ||
| 1084 | 2009.02.11 02:00 | close | 542 | 0.03 | 1.24252 | 0.00000 | 0.00000 | 1.40 | 11131.74 |
| 1085 | 2009.02.11 02:00 | sell | 544 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
| 1086 | 2009.02.11 03:00 | sell | 545 | 0.03 | 1.24390 | 0.00000 | 0.00000 | ||
| 1087 | 2009.02.11 04:00 | sell | 546 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
| 1088 | 2009.02.11 05:00 | close | 545 | 0.03 | 1.24382 | 0.00000 | 0.00000 | 0.19 | 11131.93 |
| 1089 | 2009.02.11 05:00 | sell | 547 | 0.02 | 1.24370 | 0.00000 | 0.00000 | ||
| 1090 | 2009.02.11 06:00 | close | 546 | 0.04 | 1.24280 | 0.00000 | 0.00000 | 3.86 | 11135.79 |
| 1091 | 2009.02.11 06:00 | sell | 548 | 0.03 | 1.24268 | 0.00000 | 0.00000 | ||
| 1092 | 2009.02.11 07:00 | close | 547 | 0.02 | 1.24274 | 0.00000 | 0.00000 | 1.54 | 11137.33 |
| 1093 | 2009.02.11 07:00 | sell | 549 | 0.02 | 1.24262 | 0.00000 | 0.00000 | ||
| 1094 | 2009.02.11 08:00 | close | 544 | 0.02 | 1.24206 | 0.00000 | 0.00000 | 0.55 | 11137.88 |
| 1095 | 2009.02.11 08:00 | sell | 550 | 0.02 | 1.24194 | 0.00000 | 0.00000 | ||
| 1096 | 2009.02.11 09:00 | sell | 551 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
| 1097 | 2009.02.11 10:00 | sell | 552 | 0.02 | 1.24577 | 0.00000 | 0.00000 | ||
| 1098 | 2009.02.11 11:00 | close | 552 | 0.02 | 1.24324 | 0.00000 | 0.00000 | 4.07 | 11141.95 |
| 1099 | 2009.02.11 11:00 | sell | 553 | 0.03 | 1.24312 | 0.00000 | 0.00000 | ||
| 1100 | 2009.02.11 11:10 | close | 553 | 0.03 | 1.24130 | 0.00000 | 0.00000 | 4.40 | 11146.35 |
| 1101 | 2009.02.11 11:10 | close | 551 | 0.02 | 1.24130 | 0.00000 | 0.00000 | 2.18 | 11148.53 |
| 1102 | 2009.02.11 11:10 | close | 550 | 0.02 | 1.24130 | 0.00000 | 0.00000 | 1.03 | 11149.56 |
| 1103 | 2009.02.11 11:10 | close | 549 | 0.02 | 1.24130 | 0.00000 | 0.00000 | 2.13 | 11151.69 |
| 1104 | 2009.02.11 11:10 | close | 548 | 0.03 | 1.24130 | 0.00000 | 0.00000 | 3.34 | 11155.03 |
| 1105 | 2009.02.11 11:10 | close | 543 | 0.04 | 1.24130 | 0.00000 | 0.00000 | 0.00 | 11155.03 |
| 1106 | 2009.02.11 11:10 | close | 538 | 0.02 | 1.24130 | 0.00000 | 0.00000 | -5.12 | 11149.91 |
| 1107 | 2009.02.11 12:00 | sell | 554 | 0.02 | 1.24432 | 0.00000 | 0.00000 | ||
| 1108 | 2009.02.11 12:02 | close | 554 | 0.02 | 1.24307 | 0.00000 | 0.00000 | 2.01 | 11151.92 |
| 1109 | 2009.02.11 13:00 | sell | 555 | 0.03 | 1.24600 | 0.00000 | 0.00000 | ||
| 1110 | 2009.02.11 13:17 | close | 555 | 0.03 | 1.24585 | 0.00000 | 0.00000 | 0.36 | 11152.28 |
| 1111 | 2009.02.11 14:00 | sell | 556 | 0.04 | 1.24780 | 0.00000 | 0.00000 | ||
| 1112 | 2009.02.11 14:12 | close | 556 | 0.04 | 1.24737 | 0.00000 | 0.00000 | 1.38 | 11153.66 |
| 1113 | 2009.02.11 15:00 | sell | 557 | 0.05 | 1.25015 | 0.00000 | 0.00000 | ||
| 1114 | 2009.02.11 15:05 | close | 557 | 0.05 | 1.24840 | 0.00000 | 0.00000 | 7.01 | 11160.67 |
| 1115 | 2009.02.11 16:00 | buy | 558 | 0.02 | 1.24592 | 0.00000 | 0.00000 | ||
| 1116 | 2009.02.11 16:10 | close | 558 | 0.02 | 1.24774 | 0.00000 | 0.00000 | 2.92 | 11163.59 |
| 1117 | 2009.02.11 17:00 | sell | 559 | 0.02 | 1.24849 | 0.00000 | 0.00000 | ||
| 1118 | 2009.02.11 17:12 | close | 559 | 0.02 | 1.24748 | 0.00000 | 0.00000 | 1.62 | 11165.21 |
| 1119 | 2009.02.11 18:00 | sell | 560 | 0.03 | 1.24185 | 0.00000 | 0.00000 | ||
| 1120 | 2009.02.11 18:35 | close | 560 | 0.03 | 1.24086 | 0.00000 | 0.00000 | 2.39 | 11167.60 |
| 1121 | 2009.02.11 19:00 | sell | 561 | 0.04 | 1.24423 | 0.00000 | 0.00000 | ||
| 1122 | 2009.02.11 20:00 | sell | 562 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
| 1123 | 2009.02.11 20:15 | close | 562 | 0.02 | 1.24629 | 0.00000 | 0.00000 | 1.35 | 11168.95 |
| 1124 | 2009.02.11 20:47 | close | 561 | 0.04 | 1.24328 | 0.00000 | 0.00000 | 3.06 | 11172.01 |
| 1125 | 2009.02.11 21:00 | buy | 563 | 0.03 | 1.24142 | 0.00000 | 0.00000 | ||
| 1126 | 2009.02.11 21:10 | close | 563 | 0.03 | 1.24205 | 0.00000 | 0.00000 | 1.52 | 11173.53 |
| 1127 | 2009.02.11 22:00 | sell | 564 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
| 1128 | 2009.02.11 22:12 | close | 564 | 0.02 | 1.24238 | 0.00000 | 0.00000 | 0.43 | 11173.96 |
| 1129 | 2009.02.11 23:00 | buy | 565 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
| 1130 | 2009.02.11 23:06 | close | 565 | 0.02 | 1.23891 | 0.00000 | 0.00000 | 0.98 | 11174.94 |
| 1131 | 2009.02.12 00:00 | buy | 566 | 0.03 | 1.24042 | 0.00000 | 0.00000 | ||
| 1132 | 2009.02.12 00:12 | close | 566 | 0.03 | 1.24056 | 0.00000 | 0.00000 | 0.34 | 11175.28 |
| 1133 | 2009.02.12 01:00 | buy | 567 | 0.04 | 1.24102 | 0.00000 | 0.00000 | ||
| 1134 | 2009.02.12 01:12 | close | 567 | 0.04 | 1.24156 | 0.00000 | 0.00000 | 1.74 | 11177.02 |
| 1135 | 2009.02.12 02:00 | sell | 568 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
| 1136 | 2009.02.12 02:52 | close | 568 | 0.02 | 1.24003 | 0.00000 | 0.00000 | 1.00 | 11178.02 |
| 1137 | 2009.02.12 03:00 | sell | 569 | 0.03 | 1.23985 | 0.00000 | 0.00000 | ||
| 1138 | 2009.02.12 03:30 | close | 569 | 0.03 | 1.23972 | 0.00000 | 0.00000 | 0.31 | 11178.33 |
| 1139 | 2009.02.12 04:00 | buy | 570 | 0.02 | 1.24160 | 0.00000 | 0.00000 | ||
| 1140 | 2009.02.12 04:17 | close | 570 | 0.02 | 1.24230 | 0.00000 | 0.00000 | 1.13 | 11179.46 |
| 1141 | 2009.02.12 05:00 | sell | 571 | 0.02 | 1.24360 | 0.00000 | 0.00000 | ||
| 1142 | 2009.02.12 05:12 | close | 571 | 0.02 | 1.24299 | 0.00000 | 0.00000 | 0.98 | 11180.44 |
| 1143 | 2009.02.12 06:00 | buy | 572 | 0.02 | 1.24127 | 0.00000 | 0.00000 | ||
| 1144 | 2009.02.12 06:12 | close | 572 | 0.02 | 1.24167 | 0.00000 | 0.00000 | 0.64 | 11181.08 |
| 1145 | 2009.02.12 07:00 | buy | 573 | 0.03 | 1.24226 | 0.00000 | 0.00000 | ||
| 1146 | 2009.02.12 07:17 | close | 573 | 0.03 | 1.24264 | 0.00000 | 0.00000 | 0.92 | 11182.00 |
| 1147 | 2009.02.12 08:00 | sell | 574 | 0.02 | 1.24236 | 0.00000 | 0.00000 | ||
| 1148 | 2009.02.12 08:12 | close | 574 | 0.02 | 1.24190 | 0.00000 | 0.00000 | 0.74 | 11182.74 |
| 1149 | 2009.02.12 09:00 | sell | 575 | 0.03 | 1.24047 | 0.00000 | 0.00000 | ||
| 1150 | 2009.02.12 10:00 | sell | 576 | 0.02 | 1.24465 | 0.00000 | 0.00000 | ||
| 1151 | 2009.02.12 10:10 | close | 576 | 0.02 | 1.24409 | 0.00000 | 0.00000 | 0.90 | 11183.64 |
| 1152 | 2009.02.12 11:00 | sell | 577 | 0.03 | 1.24348 | 0.00000 | 0.00000 | ||
| 1153 | 2009.02.12 12:00 | sell | 578 | 0.02 | 1.24552 | 0.00000 | 0.00000 | ||
| 1154 | 2009.02.12 12:20 | close | 577 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 0.14 | 11183.78 |
| 1155 | 2009.02.12 13:00 | close | 578 | 0.02 | 1.24490 | 0.00000 | 0.00000 | 1.00 | 11184.78 |
| 1156 | 2009.02.12 13:00 | sell | 579 | 0.03 | 1.24478 | 0.00000 | 0.00000 | ||
| 1157 | 2009.02.12 14:00 | close | 579 | 0.03 | 1.24393 | 0.00000 | 0.00000 | 2.05 | 11186.83 |
| 1158 | 2009.02.12 14:00 | sell | 580 | 0.04 | 1.24381 | 0.00000 | 0.00000 | ||
| 1159 | 2009.02.12 14:50 | close | 580 | 0.04 | 1.24196 | 0.00000 | 0.00000 | 5.96 | 11192.79 |
| 1160 | 2009.02.12 14:50 | close | 575 | 0.03 | 1.24196 | 0.00000 | 0.00000 | -3.60 | 11189.19 |
| 1161 | 2009.02.12 15:00 | buy | 581 | 0.02 | 1.24232 | 0.00000 | 0.00000 | ||
| 1162 | 2009.02.12 15:12 | close | 581 | 0.02 | 1.24360 | 0.00000 | 0.00000 | 2.06 | 11191.25 |
| 1163 | 2009.02.12 16:00 | buy | 582 | 0.03 | 1.24772 | 0.00000 | 0.00000 | ||
| 1164 | 2009.02.12 16:05 | close | 582 | 0.03 | 1.24869 | 0.00000 | 0.00000 | 2.33 | 11193.58 |
| 1165 | 2009.02.12 17:00 | buy | 583 | 0.04 | 1.25017 | 0.00000 | 0.00000 | ||
| 1166 | 2009.02.12 18:00 | buy | 584 | 0.05 | 1.24782 | 0.00000 | 0.00000 | ||
| 1167 | 2009.02.12 19:00 | close | 584 | 0.05 | 1.24935 | 0.00000 | 0.00000 | 6.12 | 11199.70 |
| 1168 | 2009.02.12 19:00 | buy | 585 | 0.02 | 1.24947 | 0.00000 | 0.00000 | ||
| 1169 | 2009.02.12 19:17 | close | 585 | 0.02 | 1.25102 | 0.00000 | 0.00000 | 2.48 | 11202.18 |
| 1170 | 2009.02.12 19:17 | close | 583 | 0.04 | 1.25102 | 0.00000 | 0.00000 | 2.72 | 11204.90 |
| 1171 | 2009.02.12 20:00 | buy | 586 | 0.02 | 1.25117 | 0.00000 | 0.00000 | ||
| 1172 | 2009.02.12 20:10 | close | 586 | 0.02 | 1.25138 | 0.00000 | 0.00000 | 0.34 | 11205.24 |
| 1173 | 2009.02.12 21:00 | sell | 587 | 0.02 | 1.25355 | 0.00000 | 0.00000 | ||
| 1174 | 2009.02.12 21:12 | close | 587 | 0.02 | 1.25317 | 0.00000 | 0.00000 | 0.61 | 11205.85 |
| 1175 | 2009.02.12 22:00 | sell | 588 | 0.03 | 1.24460 | 0.00000 | 0.00000 | ||
| 1176 | 2009.02.12 22:17 | close | 588 | 0.03 | 1.24405 | 0.00000 | 0.00000 | 1.33 | 11207.18 |
| 1177 | 2009.02.12 23:00 | sell | 589 | 0.04 | 1.24405 | 0.00000 | 0.00000 | ||
| 1178 | 2009.02.12 23:12 | close | 589 | 0.04 | 1.24349 | 0.00000 | 0.00000 | 1.80 | 11208.98 |
| 1179 | 2009.02.13 00:00 | sell | 590 | 0.05 | 1.24210 | 0.00000 | 0.00000 | ||
| 1180 | 2009.02.13 01:00 | sell | 591 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
| 1181 | 2009.02.13 01:05 | close | 591 | 0.02 | 1.24241 | 0.00000 | 0.00000 | 1.11 | 11210.09 |
| 1182 | 2009.02.13 02:00 | sell | 592 | 0.02 | 1.24300 | 0.00000 | 0.00000 | ||
| 1183 | 2009.02.13 03:00 | close | 592 | 0.02 | 1.24242 | 0.00000 | 0.00000 | 0.93 | 11211.02 |
| 1184 | 2009.02.13 03:00 | sell | 593 | 0.03 | 1.24230 | 0.00000 | 0.00000 | ||
| 1185 | 2009.02.13 03:50 | close | 593 | 0.03 | 1.24171 | 0.00000 | 0.00000 | 1.43 | 11212.45 |
| 1186 | 2009.02.13 03:50 | close | 590 | 0.05 | 1.24171 | 0.00000 | 0.00000 | 1.57 | 11214.02 |
| 1187 | 2009.02.13 04:00 | buy | 594 | 0.02 | 1.24162 | 0.00000 | 0.00000 | ||
| 1188 | 2009.02.13 05:00 | buy | 595 | 0.02 | 1.23912 | 0.00000 | 0.00000 | ||
| 1189 | 2009.02.13 06:00 | close | 595 | 0.02 | 1.24100 | 0.00000 | 0.00000 | 3.03 | 11217.05 |
| 1190 | 2009.02.13 06:00 | buy | 596 | 0.03 | 1.24112 | 0.00000 | 0.00000 | ||
| 1191 | 2009.02.13 07:00 | buy | 597 | 0.02 | 1.24022 | 0.00000 | 0.00000 | ||
| 1192 | 2009.02.13 08:00 | buy | 598 | 0.02 | 1.23972 | 0.00000 | 0.00000 | ||
| 1193 | 2009.02.13 08:05 | close | 598 | 0.02 | 1.24146 | 0.00000 | 0.00000 | 2.80 | 11219.85 |
| 1194 | 2009.02.13 08:05 | close | 597 | 0.02 | 1.24146 | 0.00000 | 0.00000 | 2.00 | 11221.85 |
| 1195 | 2009.02.13 08:05 | close | 596 | 0.03 | 1.24146 | 0.00000 | 0.00000 | 0.82 | 11222.67 |
| 1196 | 2009.02.13 08:05 | close | 594 | 0.02 | 1.24146 | 0.00000 | 0.00000 | -0.26 | 11222.41 |
| 1197 | 2009.02.13 09:00 | buy | 599 | 0.02 | 1.23832 | 0.00000 | 0.00000 | ||
| 1198 | 2009.02.13 09:12 | close | 599 | 0.02 | 1.23941 | 0.00000 | 0.00000 | 1.76 | 11224.17 |
| 1199 | 2009.02.13 10:00 | buy | 600 | 0.03 | 1.23652 | 0.00000 | 0.00000 | ||
| 1200 | 2009.02.13 11:00 | buy | 601 | 0.02 | 1.23042 | 0.00000 | 0.00000 | ||
| 1201 | 2009.02.13 12:00 | close | 601 | 0.02 | 1.23230 | 0.00000 | 0.00000 | 3.05 | 11227.22 |
| 1202 | 2009.02.13 12:00 | buy | 602 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
| 1203 | 2009.02.13 12:13 | close | 602 | 0.03 | 1.23510 | 0.00000 | 0.00000 | 6.51 | 11233.73 |
| 1204 | 2009.02.13 12:13 | close | 600 | 0.03 | 1.23510 | 0.00000 | 0.00000 | -3.45 | 11230.28 |
| 1205 | 2009.02.13 13:00 | buy | 603 | 0.02 | 1.23612 | 0.00000 | 0.00000 | ||
| 1206 | 2009.02.13 14:00 | buy | 604 | 0.03 | 1.23307 | 0.00000 | 0.00000 | ||
| 1207 | 2009.02.13 14:52 | close | 604 | 0.03 | 1.23540 | 0.00000 | 0.00000 | 5.66 | 11235.94 |
| 1208 | 2009.02.13 14:52 | close | 603 | 0.02 | 1.23540 | 0.00000 | 0.00000 | -1.17 | 11234.77 |
| 1209 | 2009.02.13 15:00 | buy | 605 | 0.04 | 1.23577 | 0.00000 | 0.00000 | ||
| 1210 | 2009.02.13 15:12 | close | 605 | 0.04 | 1.23585 | 0.00000 | 0.00000 | 0.26 | 11235.03 |
| 1211 | 2009.02.13 16:00 | buy | 606 | 0.05 | 1.23872 | 0.00000 | 0.00000 | ||
| 1212 | 2009.02.13 16:52 | close | 606 | 0.05 | 1.23934 | 0.00000 | 0.00000 | 2.50 | 11237.53 |
| 1213 | 2009.02.13 17:00 | buy | 607 | 0.06 | 1.23942 | 0.00000 | 0.00000 | ||
| 1214 | 2009.02.13 17:05 | close | 607 | 0.06 | 1.23978 | 0.00000 | 0.00000 | 1.74 | 11239.27 |
| 1215 | 2009.02.13 18:00 | buy | 608 | 0.07 | 1.24347 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.13 19:00 | buy | 609 | 0.08 | 1.24247 | 0.00000 | 0.00000 | ||
| 1217 | 2009.02.13 20:00 | buy | 610 | 0.09 | 1.23867 | 0.00000 | 0.00000 | ||
| 1218 | 2009.02.13 21:00 | buy | 611 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
| 1219 | 2009.02.13 22:00 | buy | 612 | 0.02 | 1.23482 | 0.00000 | 0.00000 | ||
| 1220 | 2009.02.16 00:00 | close | 610 | 0.09 | 1.24010 | 0.00000 | 0.00000 | 10.33 | 11249.60 |
| 1221 | 2009.02.16 00:00 | close | 612 | 0.02 | 1.24010 | 0.00000 | 0.00000 | 8.51 | 11258.11 |
| 1222 | 2009.02.16 00:00 | close | 611 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 35.67 | 11293.78 |
| 1223 | 2009.02.16 00:00 | close | 609 | 0.08 | 1.24010 | 0.00000 | 0.00000 | -15.33 | 11278.45 |
| 1224 | 2009.02.16 00:00 | close | 608 | 0.07 | 1.24010 | 0.00000 | 0.00000 | -19.06 | 11259.40 |
| 1225 | 2009.02.16 00:00 | sell | 613 | 0.03 | 1.24010 | 0.00000 | 0.00000 | ||
| 1226 | 2009.02.16 00:02 | close | 613 | 0.03 | 1.23977 | 0.00000 | 0.00000 | 0.80 | 11260.20 |
| 1227 | 2009.02.16 01:00 | sell | 614 | 0.04 | 1.24200 | 0.00000 | 0.00000 | ||
| 1228 | 2009.02.16 01:52 | close | 614 | 0.04 | 1.24168 | 0.00000 | 0.00000 | 1.03 | 11261.23 |
| 1229 | 2009.02.16 02:00 | buy | 615 | 0.02 | 1.24132 | 0.00000 | 0.00000 | ||
| 1230 | 2009.02.16 02:06 | close | 615 | 0.02 | 1.24160 | 0.00000 | 0.00000 | 0.45 | 11261.68 |
| 1231 | 2009.02.16 03:00 | sell | 616 | 0.02 | 1.24270 | 0.00000 | 0.00000 | ||
| 1232 | 2009.02.16 04:00 | sell | 617 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
| 1233 | 2009.02.16 04:35 | close | 617 | 0.02 | 1.24313 | 0.00000 | 0.00000 | 0.60 | 11262.28 |
| 1234 | 2009.02.16 05:00 | sell | 618 | 0.03 | 1.24305 | 0.00000 | 0.00000 | ||
| 1235 | 2009.02.16 06:00 | sell | 619 | 0.02 | 1.24360 | 0.00000 | 0.00000 | ||
| 1236 | 2009.02.16 06:23 | close | 618 | 0.03 | 1.24278 | 0.00000 | 0.00000 | 0.65 | 11262.93 |
| 1237 | 2009.02.16 06:30 | close | 619 | 0.02 | 1.24172 | 0.00000 | 0.00000 | 3.03 | 11265.96 |
| 1238 | 2009.02.16 06:30 | close | 616 | 0.02 | 1.24172 | 0.00000 | 0.00000 | 1.58 | 11267.54 |
| 1239 | 2009.02.16 07:00 | sell | 620 | 0.03 | 1.24160 | 0.00000 | 0.00000 | ||
| 1240 | 2009.02.16 08:00 | sell | 621 | 0.02 | 1.24288 | 0.00000 | 0.00000 | ||
| 1241 | 2009.02.16 08:05 | close | 621 | 0.02 | 1.24195 | 0.00000 | 0.00000 | 1.50 | 11269.04 |
| 1242 | 2009.02.16 09:00 | sell | 622 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
| 1243 | 2009.02.16 10:00 | sell | 623 | 0.03 | 1.24330 | 0.00000 | 0.00000 | ||
| 1244 | 2009.02.16 10:22 | close | 623 | 0.03 | 1.24136 | 0.00000 | 0.00000 | 4.69 | 11273.73 |
| 1245 | 2009.02.16 10:22 | close | 622 | 0.02 | 1.24136 | 0.00000 | 0.00000 | 1.51 | 11275.24 |
| 1246 | 2009.02.16 10:22 | close | 620 | 0.03 | 1.24136 | 0.00000 | 0.00000 | 0.58 | 11275.82 |
| 1247 | 2009.02.16 11:00 | sell | 624 | 0.04 | 1.24273 | 0.00000 | 0.00000 | ||
| 1248 | 2009.02.16 11:05 | close | 624 | 0.04 | 1.24195 | 0.00000 | 0.00000 | 2.51 | 11278.33 |
| 1249 | 2009.02.16 12:00 | buy | 625 | 0.02 | 1.24347 | 0.00000 | 0.00000 | ||
| 1250 | 2009.02.16 12:17 | close | 625 | 0.02 | 1.24400 | 0.00000 | 0.00000 | 0.85 | 11279.18 |
| 1251 | 2009.02.16 13:00 | buy | 626 | 0.03 | 1.24702 | 0.00000 | 0.00000 | ||
| 1252 | 2009.02.16 14:00 | buy | 627 | 0.02 | 1.24647 | 0.00000 | 0.00000 | ||
| 1253 | 2009.02.16 14:50 | close | 627 | 0.02 | 1.24821 | 0.00000 | 0.00000 | 2.79 | 11281.97 |
| 1254 | 2009.02.16 14:50 | close | 626 | 0.03 | 1.24821 | 0.00000 | 0.00000 | 2.86 | 11284.83 |
| 1255 | 2009.02.16 15:00 | buy | 628 | 0.02 | 1.24717 | 0.00000 | 0.00000 | ||
| 1256 | 2009.02.16 16:00 | buy | 629 | 0.02 | 1.24475 | 0.00000 | 0.00000 | ||
| 1257 | 2009.02.16 17:00 | buy | 630 | 0.02 | 1.24302 | 0.00000 | 0.00000 | ||
| 1258 | 2009.02.16 18:00 | close | 630 | 0.02 | 1.24352 | 0.00000 | 0.00000 | 0.80 | 11285.63 |
| 1259 | 2009.02.16 18:00 | buy | 631 | 0.03 | 1.24364 | 0.00000 | 0.00000 | ||
| 1260 | 2009.02.16 19:00 | buy | 632 | 0.02 | 1.24307 | 0.00000 | 0.00000 | ||
| 1261 | 2009.02.16 19:40 | close | 632 | 0.02 | 1.24420 | 0.00000 | 0.00000 | 1.82 | 11287.45 |
| 1262 | 2009.02.16 19:40 | close | 631 | 0.03 | 1.24420 | 0.00000 | 0.00000 | 1.35 | 11288.80 |
| 1263 | 2009.02.16 19:40 | close | 629 | 0.02 | 1.24420 | 0.00000 | 0.00000 | -0.88 | 11287.92 |
| 1264 | 2009.02.16 19:40 | close | 628 | 0.02 | 1.24420 | 0.00000 | 0.00000 | -4.77 | 11283.15 |
| 1265 | 2009.02.16 20:00 | buy | 633 | 0.02 | 1.24307 | 0.00000 | 0.00000 | ||
| 1266 | 2009.02.16 20:10 | close | 633 | 0.02 | 1.24335 | 0.00000 | 0.00000 | 0.45 | 11283.60 |
| 1267 | 2009.02.16 21:00 | sell | 634 | 0.02 | 1.24404 | 0.00000 | 0.00000 | ||
| 1268 | 2009.02.16 21:52 | close | 634 | 0.02 | 1.24376 | 0.00000 | 0.00000 | 0.45 | 11284.05 |
| 1269 | 2009.02.16 22:00 | buy | 635 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
| 1270 | 2009.02.16 23:00 | buy | 636 | 0.02 | 1.24252 | 0.00000 | 0.00000 | ||
| 1271 | 2009.02.17 00:00 | buy | 637 | 0.03 | 1.24202 | 0.00000 | 0.00000 | ||
| 1272 | 2009.02.17 01:00 | buy | 638 | 0.02 | 1.24204 | 0.00000 | 0.00000 | ||
| 1273 | 2009.02.17 01:42 | close | 638 | 0.02 | 1.24313 | 0.00000 | 0.00000 | 1.75 | 11285.80 |
| 1274 | 2009.02.17 01:42 | close | 637 | 0.03 | 1.24313 | 0.00000 | 0.00000 | 2.68 | 11288.48 |
| 1275 | 2009.02.17 01:42 | close | 636 | 0.02 | 1.24313 | 0.00000 | 0.00000 | 0.97 | 11289.45 |
| 1276 | 2009.02.17 01:42 | close | 635 | 0.02 | 1.24313 | 0.00000 | 0.00000 | -1.41 | 11288.04 |
| 1277 | 2009.02.17 02:00 | sell | 639 | 0.02 | 1.24350 | 0.00000 | 0.00000 | ||
| 1278 | 2009.02.17 03:00 | sell | 640 | 0.02 | 1.24710 | 0.00000 | 0.00000 | ||
| 1279 | 2009.02.17 04:00 | sell | 641 | 0.03 | 1.24920 | 0.00000 | 0.00000 | ||
| 1280 | 2009.02.17 05:00 | sell | 642 | 0.04 | 1.24935 | 0.00000 | 0.00000 | ||
| 1281 | 2009.02.17 06:00 | sell | 643 | 0.05 | 1.24937 | 0.00000 | 0.00000 | ||
| 1282 | 2009.02.17 07:00 | sell | 644 | 0.02 | 1.25004 | 0.00000 | 0.00000 | ||
| 1283 | 2009.02.17 08:00 | sell | 645 | 0.03 | 1.25110 | 0.00000 | 0.00000 | ||
| 1284 | 2009.02.17 09:00 | sell | 646 | 0.02 | 1.25460 | 0.00000 | 0.00000 | ||
| 1285 | 2009.02.17 10:00 | sell | 647 | 0.02 | 1.25666 | 0.00000 | 0.00000 | ||
| 1286 | 2009.02.17 11:00 | sell | 648 | 0.03 | 1.25790 | 0.00000 | 0.00000 | ||
| 1287 | 2009.02.17 12:00 | sell | 649 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
| 1288 | 2009.02.17 13:00 | close | 649 | 0.02 | 1.26377 | 0.00000 | 0.00000 | 1.91 | 11289.95 |
| 1289 | 2009.02.17 13:00 | sell | 650 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
| 1290 | 2009.02.17 14:00 | close | 650 | 0.02 | 1.26140 | 0.00000 | 0.00000 | 3.57 | 11293.52 |
| 1291 | 2009.02.17 14:00 | sell | 651 | 0.02 | 1.26128 | 0.00000 | 0.00000 | ||
| 1292 | 2009.02.17 15:00 | sell | 652 | 0.02 | 1.26640 | 0.00000 | 0.00000 | ||
| 1293 | 2009.02.17 16:00 | close | 652 | 0.02 | 1.26562 | 0.00000 | 0.00000 | 1.23 | 11294.75 |
| 1294 | 2009.02.17 16:00 | sell | 653 | 0.03 | 1.26550 | 0.00000 | 0.00000 | ||
| 1295 | 2009.02.17 17:00 | close | 653 | 0.03 | 1.26152 | 0.00000 | 0.00000 | 9.46 | 11304.21 |
| 1296 | 2009.02.17 17:00 | sell | 654 | 0.04 | 1.26140 | 0.00000 | 0.00000 | ||
| 1297 | 2009.02.17 18:00 | close | 651 | 0.02 | 1.26092 | 0.00000 | 0.00000 | 0.57 | 11304.78 |
| 1298 | 2009.02.17 18:00 | sell | 655 | 0.05 | 1.26080 | 0.00000 | 0.00000 | ||
| 1299 | 2009.02.17 19:00 | sell | 656 | 0.02 | 1.26308 | 0.00000 | 0.00000 | ||
| 1300 | 2009.02.17 20:00 | sell | 657 | 0.02 | 1.26297 | 0.00000 | 0.00000 | ||
| 1301 | 2009.02.17 21:00 | sell | 658 | 0.02 | 1.26419 | 0.00000 | 0.00000 | ||
| 1302 | 2009.02.17 22:00 | close | 658 | 0.02 | 1.26360 | 0.00000 | 0.00000 | 0.93 | 11305.71 |
| 1303 | 2009.02.17 22:00 | sell | 659 | 0.03 | 1.26348 | 0.00000 | 0.00000 | ||
| 1304 | 2009.02.18 03:00 | close | 656 | 0.02 | 1.26189 | 0.00000 | 0.00000 | 1.88 | 11307.59 |
| 1305 | 2009.02.18 03:00 | sell | 660 | 0.02 | 1.26177 | 0.00000 | 0.00000 | ||
| 1306 | 2009.02.18 05:00 | close | 659 | 0.03 | 1.26328 | 0.00000 | 0.00000 | 0.45 | 11308.04 |
| 1307 | 2009.02.18 05:00 | sell | 661 | 0.03 | 1.26316 | 0.00000 | 0.00000 | ||
| 1308 | 2009.02.18 06:00 | close | 657 | 0.02 | 1.26284 | 0.00000 | 0.00000 | 0.20 | 11308.24 |
| 1309 | 2009.02.18 06:00 | sell | 662 | 0.04 | 1.26272 | 0.00000 | 0.00000 | ||
| 1310 | 2009.02.18 07:00 | close | 654 | 0.04 | 1.26122 | 0.00000 | 0.00000 | 0.55 | 11308.78 |
| 1311 | 2009.02.18 07:00 | sell | 663 | 0.05 | 1.26110 | 0.00000 | 0.00000 | ||
| 1312 | 2009.02.18 08:00 | close | 660 | 0.02 | 1.26089 | 0.00000 | 0.00000 | 1.40 | 11310.18 |
| 1313 | 2009.02.18 08:00 | sell | 664 | 0.02 | 1.26077 | 0.00000 | 0.00000 | ||
| 1314 | 2009.02.18 09:00 | close | 661 | 0.03 | 1.26119 | 0.00000 | 0.00000 | 4.69 | 11314.87 |
| 1315 | 2009.02.18 09:00 | sell | 665 | 0.03 | 1.26107 | 0.00000 | 0.00000 | ||
| 1316 | 2009.02.18 14:00 | close | 662 | 0.04 | 1.26110 | 0.00000 | 0.00000 | 5.14 | 11320.01 |
| 1317 | 2009.02.18 14:00 | sell | 666 | 0.02 | 1.26098 | 0.00000 | 0.00000 | ||
| 1318 | 2009.02.18 15:00 | close | 648 | 0.03 | 1.25738 | 0.00000 | 0.00000 | 1.22 | 11321.24 |
| 1319 | 2009.02.18 15:00 | sell | 667 | 0.02 | 1.25726 | 0.00000 | 0.00000 | ||
| 1320 | 2009.02.18 16:00 | close | 655 | 0.05 | 1.26007 | 0.00000 | 0.00000 | 2.87 | 11324.11 |
| 1321 | 2009.02.18 16:00 | sell | 668 | 0.03 | 1.25995 | 0.00000 | 0.00000 | ||
| 1322 | 2009.02.18 18:00 | close | 663 | 0.05 | 1.25939 | 0.00000 | 0.00000 | 6.79 | 11330.90 |
| 1323 | 2009.02.18 18:00 | sell | 669 | 0.02 | 1.25927 | 0.00000 | 0.00000 | ||
| 1324 | 2009.02.18 20:00 | close | 665 | 0.03 | 1.26103 | 0.00000 | 0.00000 | 0.10 | 11331.00 |
| 1325 | 2009.02.18 20:00 | sell | 670 | 0.02 | 1.26091 | 0.00000 | 0.00000 | ||
| 1326 | 2009.02.18 21:00 | close | 664 | 0.02 | 1.25822 | 0.00000 | 0.00000 | 4.05 | 11335.05 |
| 1327 | 2009.02.18 21:00 | sell | 671 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
| 1328 | 2009.02.18 22:00 | close | 666 | 0.02 | 1.25793 | 0.00000 | 0.00000 | 4.85 | 11339.90 |
| 1329 | 2009.02.18 22:00 | sell | 672 | 0.04 | 1.25781 | 0.00000 | 0.00000 | ||
| 1330 | 2009.02.18 23:00 | close | 670 | 0.02 | 1.26089 | 0.00000 | 0.00000 | 0.03 | 11339.93 |
| 1331 | 2009.02.18 23:00 | sell | 673 | 0.02 | 1.26077 | 0.00000 | 0.00000 | ||
| 1332 | 2009.02.19 00:00 | close | 673 | 0.02 | 1.26052 | 0.00000 | 0.00000 | 0.36 | 11340.29 |
| 1333 | 2009.02.19 00:00 | sell | 674 | 0.03 | 1.26040 | 0.00000 | 0.00000 | ||
| 1334 | 2009.02.19 01:00 | close | 674 | 0.03 | 1.26002 | 0.00000 | 0.00000 | 0.90 | 11341.19 |
| 1335 | 2009.02.19 01:00 | sell | 675 | 0.04 | 1.25990 | 0.00000 | 0.00000 | ||
| 1336 | 2009.02.19 02:00 | close | 668 | 0.03 | 1.25837 | 0.00000 | 0.00000 | 3.72 | 11344.91 |
| 1337 | 2009.02.19 02:00 | sell | 676 | 0.02 | 1.25825 | 0.00000 | 0.00000 | ||
| 1338 | 2009.02.19 03:00 | close | 675 | 0.04 | 1.25945 | 0.00000 | 0.00000 | 1.43 | 11346.34 |
| 1339 | 2009.02.19 03:00 | sell | 677 | 0.03 | 1.25933 | 0.00000 | 0.00000 | ||
| 1340 | 2009.02.19 04:00 | close | 669 | 0.02 | 1.25836 | 0.00000 | 0.00000 | 1.41 | 11347.75 |
| 1341 | 2009.02.19 04:00 | sell | 678 | 0.04 | 1.25824 | 0.00000 | 0.00000 | ||
| 1342 | 2009.02.19 05:00 | close | 647 | 0.02 | 1.25662 | 0.00000 | 0.00000 | 0.01 | 11347.77 |
| 1343 | 2009.02.19 05:00 | sell | 679 | 0.05 | 1.25650 | 0.00000 | 0.00000 | ||
| 1344 | 2009.02.19 06:00 | close | 667 | 0.02 | 1.25606 | 0.00000 | 0.00000 | 1.87 | 11349.64 |
| 1345 | 2009.02.19 06:00 | sell | 680 | 0.02 | 1.25594 | 0.00000 | 0.00000 | ||
| 1346 | 2009.02.19 07:00 | close | 671 | 0.03 | 1.25720 | 0.00000 | 0.00000 | 2.10 | 11351.74 |
| 1347 | 2009.02.19 07:00 | sell | 681 | 0.03 | 1.25708 | 0.00000 | 0.00000 | ||
| 1348 | 2009.02.19 08:00 | close | 672 | 0.04 | 1.25653 | 0.00000 | 0.00000 | 4.00 | 11355.74 |
| 1349 | 2009.02.19 08:00 | sell | 682 | 0.04 | 1.25641 | 0.00000 | 0.00000 | ||
| 1350 | 2009.02.19 09:00 | close | 676 | 0.02 | 1.25487 | 0.00000 | 0.00000 | 5.39 | 11361.13 |
| 1351 | 2009.02.19 09:00 | sell | 683 | 0.02 | 1.25475 | 0.00000 | 0.00000 | ||
| 1352 | 2009.02.19 10:00 | close | 646 | 0.02 | 1.25417 | 0.00000 | 0.00000 | 0.64 | 11361.77 |
| 1353 | 2009.02.19 10:00 | sell | 684 | 0.03 | 1.25405 | 0.00000 | 0.00000 | ||
| 1354 | 2009.02.19 10:45 | close | 684 | 0.03 | 1.25281 | 0.00000 | 0.00000 | 2.97 | 11364.74 |
| 1355 | 2009.02.19 10:45 | close | 683 | 0.02 | 1.25281 | 0.00000 | 0.00000 | 3.10 | 11367.84 |
| 1356 | 2009.02.19 10:45 | close | 682 | 0.04 | 1.25281 | 0.00000 | 0.00000 | 11.49 | 11379.33 |
| 1357 | 2009.02.19 10:45 | close | 681 | 0.03 | 1.25281 | 0.00000 | 0.00000 | 10.23 | 11389.56 |
| 1358 | 2009.02.19 10:45 | close | 680 | 0.02 | 1.25281 | 0.00000 | 0.00000 | 5.00 | 11394.56 |
| 1359 | 2009.02.19 10:45 | close | 679 | 0.05 | 1.25281 | 0.00000 | 0.00000 | 14.73 | 11409.29 |
| 1360 | 2009.02.19 10:45 | close | 678 | 0.04 | 1.25281 | 0.00000 | 0.00000 | 17.34 | 11426.63 |
| 1361 | 2009.02.19 10:45 | close | 677 | 0.03 | 1.25281 | 0.00000 | 0.00000 | 15.61 | 11442.24 |
| 1362 | 2009.02.19 10:45 | close | 645 | 0.03 | 1.25281 | 0.00000 | 0.00000 | -4.16 | 11438.08 |
| 1363 | 2009.02.19 10:45 | close | 644 | 0.02 | 1.25281 | 0.00000 | 0.00000 | -4.47 | 11433.61 |
| 1364 | 2009.02.19 10:45 | close | 643 | 0.05 | 1.25281 | 0.00000 | 0.00000 | -13.85 | 11419.76 |
| 1365 | 2009.02.19 10:45 | close | 642 | 0.04 | 1.25281 | 0.00000 | 0.00000 | -11.14 | 11408.62 |
| 1366 | 2009.02.19 10:45 | close | 641 | 0.03 | 1.25281 | 0.00000 | 0.00000 | -8.71 | 11399.91 |
| 1367 | 2009.02.19 10:45 | close | 640 | 0.02 | 1.25281 | 0.00000 | 0.00000 | -9.17 | 11390.74 |
| 1368 | 2009.02.19 10:45 | close | 639 | 0.02 | 1.25281 | 0.00000 | 0.00000 | -14.91 | 11375.84 |
| 1369 | 2009.02.19 11:00 | sell | 685 | 0.02 | 1.25226 | 0.00000 | 0.00000 | ||
| 1370 | 2009.02.19 11:10 | close | 685 | 0.02 | 1.25203 | 0.00000 | 0.00000 | 0.37 | 11376.21 |
| 1371 | 2009.02.19 12:00 | sell | 686 | 0.03 | 1.24950 | 0.00000 | 0.00000 | ||
| 1372 | 2009.02.19 12:17 | close | 686 | 0.03 | 1.24900 | 0.00000 | 0.00000 | 1.20 | 11377.41 |
| 1373 | 2009.02.19 13:00 | buy | 687 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
| 1374 | 2009.02.19 13:17 | close | 687 | 0.02 | 1.25152 | 0.00000 | 0.00000 | 0.43 | 11377.84 |
| 1375 | 2009.02.19 14:00 | buy | 688 | 0.03 | 1.24813 | 0.00000 | 0.00000 | ||
| 1376 | 2009.02.19 14:12 | close | 688 | 0.03 | 1.24830 | 0.00000 | 0.00000 | 0.41 | 11378.25 |
| 1377 | 2009.02.19 15:00 | sell | 689 | 0.02 | 1.25020 | 0.00000 | 0.00000 | ||
| 1378 | 2009.02.19 15:17 | close | 689 | 0.02 | 1.24957 | 0.00000 | 0.00000 | 1.01 | 11379.26 |
| 1379 | 2009.02.19 16:00 | sell | 690 | 0.03 | 1.24955 | 0.00000 | 0.00000 | ||
| 1380 | 2009.02.19 17:00 | sell | 691 | 0.02 | 1.25915 | 0.00000 | 0.00000 | ||
| 1381 | 2009.02.19 17:12 | close | 691 | 0.02 | 1.25820 | 0.00000 | 0.00000 | 1.51 | 11380.77 |
| 1382 | 2009.02.19 18:00 | sell | 692 | 0.02 | 1.25895 | 0.00000 | 0.00000 | ||
| 1383 | 2009.02.19 19:00 | close | 692 | 0.02 | 1.25618 | 0.00000 | 0.00000 | 4.41 | 11385.18 |
| 1384 | 2009.02.19 19:00 | sell | 693 | 0.03 | 1.25606 | 0.00000 | 0.00000 | ||
| 1385 | 2009.02.19 20:00 | close | 693 | 0.03 | 1.25577 | 0.00000 | 0.00000 | 0.69 | 11385.87 |
| 1386 | 2009.02.19 20:00 | sell | 694 | 0.02 | 1.25565 | 0.00000 | 0.00000 | ||
| 1387 | 2009.02.19 20:06 | close | 694 | 0.02 | 1.25478 | 0.00000 | 0.00000 | 1.39 | 11387.26 |
| 1388 | 2009.02.19 21:00 | sell | 695 | 0.03 | 1.25515 | 0.00000 | 0.00000 | ||
| 1389 | 2009.02.19 22:00 | sell | 696 | 0.02 | 1.25900 | 0.00000 | 0.00000 | ||
| 1390 | 2009.02.19 23:00 | close | 696 | 0.02 | 1.25779 | 0.00000 | 0.00000 | 1.92 | 11389.18 |
| 1391 | 2009.02.19 23:00 | sell | 697 | 0.02 | 1.25767 | 0.00000 | 0.00000 | ||
| 1392 | 2009.02.20 00:00 | close | 695 | 0.03 | 1.25417 | 0.00000 | 0.00000 | 2.32 | 11391.50 |
| 1393 | 2009.02.20 00:00 | sell | 698 | 0.02 | 1.25405 | 0.00000 | 0.00000 | ||
| 1394 | 2009.02.20 00:10 | close | 697 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 3.65 | 11395.15 |
| 1395 | 2009.02.20 01:00 | sell | 699 | 0.03 | 1.25633 | 0.00000 | 0.00000 | ||
| 1396 | 2009.02.20 02:00 | sell | 700 | 0.04 | 1.25735 | 0.00000 | 0.00000 | ||
| 1397 | 2009.02.20 03:00 | sell | 701 | 0.05 | 1.25807 | 0.00000 | 0.00000 | ||
| 1398 | 2009.02.20 04:00 | sell | 702 | 0.02 | 1.25853 | 0.00000 | 0.00000 | ||
| 1399 | 2009.02.20 04:22 | close | 702 | 0.02 | 1.25818 | 0.00000 | 0.00000 | 0.56 | 11395.71 |
| 1400 | 2009.02.20 05:00 | sell | 703 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
| 1401 | 2009.02.20 06:00 | sell | 704 | 0.04 | 1.25898 | 0.00000 | 0.00000 | ||
| 1402 | 2009.02.20 07:00 | sell | 705 | 0.05 | 1.26154 | 0.00000 | 0.00000 | ||
| 1403 | 2009.02.20 08:00 | close | 705 | 0.05 | 1.26113 | 0.00000 | 0.00000 | 1.63 | 11397.34 |
| 1404 | 2009.02.20 08:00 | sell | 706 | 0.06 | 1.26101 | 0.00000 | 0.00000 | ||
| 1405 | 2009.02.20 09:00 | sell | 707 | 0.02 | 1.26132 | 0.00000 | 0.00000 | ||
| 1406 | 2009.02.20 10:00 | sell | 708 | 0.02 | 1.26234 | 0.00000 | 0.00000 | ||
| 1407 | 2009.02.20 11:00 | close | 706 | 0.06 | 1.25937 | 0.00000 | 0.00000 | 7.81 | 11405.15 |
| 1408 | 2009.02.20 11:00 | sell | 709 | 0.02 | 1.25925 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.20 12:00 | close | 704 | 0.04 | 1.25897 | 0.00000 | 0.00000 | 0.03 | 11405.18 |
| 1410 | 2009.02.20 12:00 | sell | 710 | 0.03 | 1.25885 | 0.00000 | 0.00000 | ||
| 1411 | 2009.02.20 13:00 | close | 708 | 0.02 | 1.26182 | 0.00000 | 0.00000 | 0.82 | 11406.00 |
| 1412 | 2009.02.20 13:00 | sell | 711 | 0.04 | 1.26170 | 0.00000 | 0.00000 | ||
| 1413 | 2009.02.20 13:22 | close | 703 | 0.03 | 1.25759 | 0.00000 | 0.00000 | 1.22 | 11407.22 |
| 1414 | 2009.02.20 13:27 | close | 711 | 0.04 | 1.25867 | 0.00000 | 0.00000 | 9.63 | 11416.85 |
| 1415 | 2009.02.20 13:27 | close | 710 | 0.03 | 1.25867 | 0.00000 | 0.00000 | 0.43 | 11417.28 |
| 1416 | 2009.02.20 13:27 | close | 709 | 0.02 | 1.25867 | 0.00000 | 0.00000 | 0.92 | 11418.20 |
| 1417 | 2009.02.20 13:27 | close | 707 | 0.02 | 1.25867 | 0.00000 | 0.00000 | 4.21 | 11422.41 |
| 1418 | 2009.02.20 13:27 | close | 701 | 0.05 | 1.25867 | 0.00000 | 0.00000 | -2.38 | 11420.03 |
| 1419 | 2009.02.20 13:27 | close | 700 | 0.04 | 1.25867 | 0.00000 | 0.00000 | -4.19 | 11415.84 |
| 1420 | 2009.02.20 13:27 | close | 699 | 0.03 | 1.25867 | 0.00000 | 0.00000 | -5.58 | 11410.26 |
| 1421 | 2009.02.20 13:27 | close | 698 | 0.02 | 1.25867 | 0.00000 | 0.00000 | -7.34 | 11402.92 |
| 1422 | 2009.02.20 13:27 | close | 690 | 0.03 | 1.25867 | 0.00000 | 0.00000 | -21.76 | 11381.16 |
| 1423 | 2009.02.20 14:00 | sell | 712 | 0.05 | 1.26054 | 0.00000 | 0.00000 | ||
| 1424 | 2009.02.20 15:00 | sell | 713 | 0.02 | 1.26180 | 0.00000 | 0.00000 | ||
| 1425 | 2009.02.20 15:50 | close | 712 | 0.05 | 1.26052 | 0.00000 | 0.00000 | 0.08 | 11381.24 |
| 1426 | 2009.02.20 16:10 | close | 713 | 0.02 | 1.26140 | 0.00000 | 0.00000 | 0.63 | 11381.87 |
| 1427 | 2009.02.20 17:00 | sell | 714 | 0.02 | 1.26178 | 0.00000 | 0.00000 | ||
| 1428 | 2009.02.20 17:06 | close | 714 | 0.02 | 1.26088 | 0.00000 | 0.00000 | 1.43 | 11383.30 |
| 1429 | 2009.02.20 18:00 | buy | 715 | 0.02 | 1.25427 | 0.00000 | 0.00000 | ||
| 1430 | 2009.02.20 18:53 | close | 715 | 0.02 | 1.25450 | 0.00000 | 0.00000 | 0.37 | 11383.67 |
| 1431 | 2009.02.20 19:00 | buy | 716 | 0.03 | 1.25502 | 0.00000 | 0.00000 | ||
| 1432 | 2009.02.20 19:05 | close | 716 | 0.03 | 1.25627 | 0.00000 | 0.00000 | 2.99 | 11386.66 |
| 1433 | 2009.02.20 20:00 | buy | 717 | 0.04 | 1.25477 | 0.00000 | 0.00000 | ||
| 1434 | 2009.02.20 21:00 | buy | 718 | 0.02 | 1.24837 | 0.00000 | 0.00000 | ||
| 1435 | 2009.02.20 22:00 | close | 718 | 0.02 | 1.24913 | 0.00000 | 0.00000 | 1.22 | 11387.88 |
| 1436 | 2009.02.20 22:00 | buy | 719 | 0.03 | 1.24925 | 0.00000 | 0.00000 | ||
| 1437 | 2009.02.23 00:00 | close | 719 | 0.03 | 1.25105 | 0.00000 | 0.00000 | 4.30 | 11392.18 |
| 1438 | 2009.02.23 00:00 | buy | 720 | 0.02 | 1.25117 | 0.00000 | 0.00000 | ||
| 1439 | 2009.02.23 01:00 | close | 720 | 0.02 | 1.25240 | 0.00000 | 0.00000 | 1.96 | 11394.14 |
| 1440 | 2009.02.23 01:00 | buy | 721 | 0.02 | 1.25252 | 0.00000 | 0.00000 | ||
| 1441 | 2009.02.23 01:47 | close | 721 | 0.02 | 1.25472 | 0.00000 | 0.00000 | 3.51 | 11397.65 |
| 1442 | 2009.02.23 01:47 | close | 717 | 0.04 | 1.25472 | 0.00000 | 0.00000 | -0.18 | 11397.47 |
| 1443 | 2009.02.23 02:00 | sell | 722 | 0.03 | 1.25493 | 0.00000 | 0.00000 | ||
| 1444 | 2009.02.23 02:06 | close | 722 | 0.03 | 1.25385 | 0.00000 | 0.00000 | 2.58 | 11400.05 |
| 1445 | 2009.02.23 03:00 | sell | 723 | 0.04 | 1.24690 | 0.00000 | 0.00000 | ||
| 1446 | 2009.02.23 03:17 | close | 723 | 0.04 | 1.24612 | 0.00000 | 0.00000 | 2.50 | 11402.55 |
| 1447 | 2009.02.23 04:00 | sell | 724 | 0.05 | 1.24574 | 0.00000 | 0.00000 | ||
| 1448 | 2009.02.23 05:00 | sell | 725 | 0.06 | 1.24581 | 0.00000 | 0.00000 | ||
| 1449 | 2009.02.23 05:17 | close | 725 | 0.06 | 1.24486 | 0.00000 | 0.00000 | 4.58 | 11407.13 |
| 1450 | 2009.02.23 05:17 | close | 724 | 0.05 | 1.24486 | 0.00000 | 0.00000 | 3.53 | 11410.66 |
| 1451 | 2009.02.23 06:00 | buy | 726 | 0.02 | 1.24433 | 0.00000 | 0.00000 | ||
| 1452 | 2009.02.23 06:10 | close | 726 | 0.02 | 1.24486 | 0.00000 | 0.00000 | 0.85 | 11411.51 |
| 1453 | 2009.02.23 07:00 | sell | 727 | 0.02 | 1.24607 | 0.00000 | 0.00000 | ||
| 1454 | 2009.02.23 07:17 | close | 727 | 0.02 | 1.24517 | 0.00000 | 0.00000 | 1.45 | 11412.96 |
| 1455 | 2009.02.23 08:00 | buy | 728 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
| 1456 | 2009.02.23 09:00 | buy | 729 | 0.03 | 1.23799 | 0.00000 | 0.00000 | ||
| 1457 | 2009.02.23 09:22 | close | 729 | 0.03 | 1.24099 | 0.00000 | 0.00000 | 7.25 | 11420.21 |
| 1458 | 2009.02.23 09:22 | close | 728 | 0.02 | 1.24099 | 0.00000 | 0.00000 | -4.85 | 11415.36 |
| 1459 | 2009.02.23 10:00 | buy | 730 | 0.04 | 1.24614 | 0.00000 | 0.00000 | ||
| 1460 | 2009.02.23 11:00 | buy | 731 | 0.02 | 1.24177 | 0.00000 | 0.00000 | ||
| 1461 | 2009.02.23 12:00 | close | 731 | 0.02 | 1.24467 | 0.00000 | 0.00000 | 4.66 | 11420.02 |
| 1462 | 2009.02.23 12:00 | buy | 732 | 0.02 | 1.24479 | 0.00000 | 0.00000 | ||
| 1463 | 2009.02.23 13:00 | buy | 733 | 0.03 | 1.24427 | 0.00000 | 0.00000 | ||
| 1464 | 2009.02.23 13:17 | close | 733 | 0.03 | 1.24514 | 0.00000 | 0.00000 | 2.10 | 11422.12 |
| 1465 | 2009.02.23 13:17 | close | 732 | 0.02 | 1.24514 | 0.00000 | 0.00000 | 0.56 | 11422.68 |
| 1466 | 2009.02.23 13:17 | close | 730 | 0.04 | 1.24514 | 0.00000 | 0.00000 | -3.21 | 11419.47 |
| 1467 | 2009.02.23 14:00 | sell | 734 | 0.02 | 1.24853 | 0.00000 | 0.00000 | ||
| 1468 | 2009.02.23 14:55 | close | 734 | 0.02 | 1.24825 | 0.00000 | 0.00000 | 0.45 | 11419.92 |
| 1469 | 2009.02.23 15:00 | sell | 735 | 0.03 | 1.24789 | 0.00000 | 0.00000 | ||
| 1470 | 2009.02.23 15:12 | close | 735 | 0.03 | 1.24772 | 0.00000 | 0.00000 | 0.41 | 11420.33 |
| 1471 | 2009.02.23 16:00 | buy | 736 | 0.02 | 1.25032 | 0.00000 | 0.00000 | ||
| 1472 | 2009.02.23 16:47 | close | 736 | 0.02 | 1.25101 | 0.00000 | 0.00000 | 1.10 | 11421.43 |
| 1473 | 2009.02.23 17:00 | sell | 737 | 0.02 | 1.25163 | 0.00000 | 0.00000 | ||
| 1474 | 2009.02.23 17:12 | close | 737 | 0.02 | 1.25148 | 0.00000 | 0.00000 | 0.24 | 11421.67 |
| 1475 | 2009.02.23 18:00 | sell | 738 | 0.03 | 1.25080 | 0.00000 | 0.00000 | ||
| 1476 | 2009.02.23 18:17 | close | 738 | 0.03 | 1.24956 | 0.00000 | 0.00000 | 2.98 | 11424.65 |
| 1477 | 2009.02.23 19:00 | sell | 739 | 0.04 | 1.25108 | 0.00000 | 0.00000 | ||
| 1478 | 2009.02.23 19:12 | close | 739 | 0.04 | 1.25039 | 0.00000 | 0.00000 | 2.21 | 11426.86 |
| 1479 | 2009.02.23 20:00 | sell | 740 | 0.05 | 1.25068 | 0.00000 | 0.00000 | ||
| 1480 | 2009.02.23 20:17 | close | 740 | 0.05 | 1.24991 | 0.00000 | 0.00000 | 3.08 | 11429.94 |
| 1481 | 2009.02.23 21:00 | sell | 741 | 0.06 | 1.25129 | 0.00000 | 0.00000 | ||
| 1482 | 2009.02.23 21:05 | close | 741 | 0.06 | 1.25064 | 0.00000 | 0.00000 | 3.12 | 11433.06 |
| 1483 | 2009.02.23 22:00 | buy | 742 | 0.02 | 1.25102 | 0.00000 | 0.00000 | ||
| 1484 | 2009.02.23 23:00 | buy | 743 | 0.03 | 1.25039 | 0.00000 | 0.00000 | ||
| 1485 | 2009.02.24 00:00 | close | 743 | 0.03 | 1.25060 | 0.00000 | 0.00000 | 0.48 | 11433.55 |
| 1486 | 2009.02.24 00:00 | buy | 744 | 0.04 | 1.25072 | 0.00000 | 0.00000 | ||
| 1487 | 2009.02.24 01:00 | close | 742 | 0.02 | 1.25143 | 0.00000 | 0.00000 | 0.65 | 11434.20 |
| 1488 | 2009.02.24 01:07 | close | 744 | 0.04 | 1.25075 | 0.00000 | 0.00000 | 0.10 | 11434.30 |
| 1489 | 2009.02.24 02:00 | buy | 745 | 0.02 | 1.25222 | 0.00000 | 0.00000 | ||
| 1490 | 2009.02.24 03:00 | buy | 746 | 0.02 | 1.25027 | 0.00000 | 0.00000 | ||
| 1491 | 2009.02.24 04:00 | close | 746 | 0.02 | 1.25104 | 0.00000 | 0.00000 | 1.23 | 11435.53 |
| 1492 | 2009.02.24 04:00 | buy | 747 | 0.02 | 1.25116 | 0.00000 | 0.00000 | ||
| 1493 | 2009.02.24 05:00 | buy | 748 | 0.03 | 1.24940 | 0.00000 | 0.00000 | ||
| 1494 | 2009.02.24 06:00 | buy | 749 | 0.02 | 1.24907 | 0.00000 | 0.00000 | ||
| 1495 | 2009.02.24 07:00 | buy | 750 | 0.03 | 1.24722 | 0.00000 | 0.00000 | ||
| 1496 | 2009.02.24 08:00 | close | 750 | 0.03 | 1.25030 | 0.00000 | 0.00000 | 7.39 | 11442.92 |
| 1497 | 2009.02.24 08:00 | close | 749 | 0.02 | 1.25030 | 0.00000 | 0.00000 | 1.97 | 11444.89 |
| 1498 | 2009.02.24 08:00 | close | 748 | 0.03 | 1.25030 | 0.00000 | 0.00000 | 2.16 | 11447.05 |
| 1499 | 2009.02.24 08:00 | close | 747 | 0.02 | 1.25030 | 0.00000 | 0.00000 | -1.38 | 11445.67 |
| 1500 | 2009.02.24 08:00 | close | 745 | 0.02 | 1.25030 | 0.00000 | 0.00000 | -3.07 | 11442.60 |
| 1501 | 2009.02.24 08:00 | buy | 751 | 0.02 | 1.25042 | 0.00000 | 0.00000 | ||
| 1502 | 2009.02.24 09:00 | buy | 752 | 0.03 | 1.24964 | 0.00000 | 0.00000 | ||
| 1503 | 2009.02.24 10:00 | buy | 753 | 0.04 | 1.24966 | 0.00000 | 0.00000 | ||
| 1504 | 2009.02.24 10:22 | close | 753 | 0.04 | 1.25063 | 0.00000 | 0.00000 | 3.10 | 11445.70 |
| 1505 | 2009.02.24 10:22 | close | 752 | 0.03 | 1.25063 | 0.00000 | 0.00000 | 2.37 | 11448.07 |
| 1506 | 2009.02.24 10:22 | close | 751 | 0.02 | 1.25063 | 0.00000 | 0.00000 | 0.34 | 11448.41 |
| 1507 | 2009.02.24 11:00 | sell | 754 | 0.02 | 1.25065 | 0.00000 | 0.00000 | ||
| 1508 | 2009.02.24 11:10 | close | 754 | 0.02 | 1.25043 | 0.00000 | 0.00000 | 0.35 | 11448.76 |
| 1509 | 2009.02.24 12:00 | buy | 755 | 0.02 | 1.24723 | 0.00000 | 0.00000 | ||
| 1510 | 2009.02.24 12:12 | close | 755 | 0.02 | 1.24741 | 0.00000 | 0.00000 | 0.29 | 11449.05 |
| 1511 | 2009.02.24 13:00 | buy | 756 | 0.03 | 1.25113 | 0.00000 | 0.00000 | ||
| 1512 | 2009.02.24 13:36 | close | 756 | 0.03 | 1.25135 | 0.00000 | 0.00000 | 0.53 | 11449.58 |
| 1513 | 2009.02.24 14:00 | sell | 757 | 0.02 | 1.25173 | 0.00000 | 0.00000 | ||
| 1514 | 2009.02.24 15:00 | sell | 758 | 0.02 | 1.25380 | 0.00000 | 0.00000 | ||
| 1515 | 2009.02.24 15:12 | close | 758 | 0.02 | 1.25302 | 0.00000 | 0.00000 | 1.24 | 11450.82 |
| 1516 | 2009.02.24 15:22 | close | 757 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 1.12 | 11451.94 |
| 1517 | 2009.02.24 16:00 | buy | 759 | 0.03 | 1.24702 | 0.00000 | 0.00000 | ||
| 1518 | 2009.02.24 16:05 | close | 759 | 0.03 | 1.24754 | 0.00000 | 0.00000 | 1.25 | 11453.19 |
| 1519 | 2009.02.24 17:00 | sell | 760 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
| 1520 | 2009.02.24 17:17 | close | 760 | 0.02 | 1.24538 | 0.00000 | 0.00000 | 0.43 | 11453.62 |
| 1521 | 2009.02.24 18:00 | sell | 761 | 0.03 | 1.24677 | 0.00000 | 0.00000 | ||
| 1522 | 2009.02.24 18:12 | close | 761 | 0.03 | 1.24663 | 0.00000 | 0.00000 | 0.34 | 11453.96 |
| 1523 | 2009.02.24 19:00 | sell | 762 | 0.04 | 1.24713 | 0.00000 | 0.00000 | ||
| 1524 | 2009.02.24 19:22 | close | 762 | 0.04 | 1.24589 | 0.00000 | 0.00000 | 3.98 | 11457.94 |
| 1525 | 2009.02.24 20:00 | buy | 763 | 0.02 | 1.24324 | 0.00000 | 0.00000 | ||
| 1526 | 2009.02.24 20:02 | close | 763 | 0.02 | 1.24364 | 0.00000 | 0.00000 | 0.64 | 11458.58 |
| 1527 | 2009.02.24 21:00 | buy | 764 | 0.03 | 1.24157 | 0.00000 | 0.00000 | ||
| 1528 | 2009.02.24 21:05 | close | 764 | 0.03 | 1.24183 | 0.00000 | 0.00000 | 0.63 | 11459.21 |
| 1529 | 2009.02.24 22:00 | sell | 765 | 0.02 | 1.24315 | 0.00000 | 0.00000 | ||
| 1530 | 2009.02.24 22:12 | close | 765 | 0.02 | 1.24287 | 0.00000 | 0.00000 | 0.45 | 11459.66 |
| 1531 | 2009.02.24 23:00 | buy | 766 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
| 1532 | 2009.02.24 23:06 | close | 766 | 0.02 | 1.24237 | 0.00000 | 0.00000 | 1.48 | 11461.14 |
| 1533 | 2009.02.25 00:00 | buy | 767 | 0.03 | 1.24152 | 0.00000 | 0.00000 | ||
| 1534 | 2009.02.25 01:00 | buy | 768 | 0.02 | 1.24045 | 0.00000 | 0.00000 | ||
| 1535 | 2009.02.25 01:47 | close | 768 | 0.02 | 1.24279 | 0.00000 | 0.00000 | 3.77 | 11464.91 |
| 1536 | 2009.02.25 01:47 | close | 767 | 0.03 | 1.24279 | 0.00000 | 0.00000 | 3.07 | 11467.98 |
| 1537 | 2009.02.25 02:00 | buy | 769 | 0.02 | 1.24252 | 0.00000 | 0.00000 | ||
| 1538 | 2009.02.25 02:22 | close | 769 | 0.02 | 1.24308 | 0.00000 | 0.00000 | 0.90 | 11468.88 |
| 1539 | 2009.02.25 03:00 | buy | 770 | 0.03 | 1.24260 | 0.00000 | 0.00000 | ||
| 1540 | 2009.02.25 03:35 | close | 770 | 0.03 | 1.24285 | 0.00000 | 0.00000 | 0.60 | 11469.48 |
| 1541 | 2009.02.25 04:00 | sell | 771 | 0.02 | 1.24158 | 0.00000 | 0.00000 | ||
| 1542 | 2009.02.25 05:00 | sell | 772 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
| 1543 | 2009.02.25 05:05 | close | 772 | 0.02 | 1.24594 | 0.00000 | 0.00000 | 1.38 | 11470.86 |
| 1544 | 2009.02.25 06:00 | sell | 773 | 0.03 | 1.24564 | 0.00000 | 0.00000 | ||
| 1545 | 2009.02.25 06:45 | close | 773 | 0.03 | 1.24555 | 0.00000 | 0.00000 | 0.22 | 11471.08 |
| 1546 | 2009.02.25 07:00 | sell | 774 | 0.02 | 1.24557 | 0.00000 | 0.00000 | ||
| 1547 | 2009.02.25 08:00 | sell | 775 | 0.02 | 1.24706 | 0.00000 | 0.00000 | ||
| 1548 | 2009.02.25 08:22 | close | 775 | 0.02 | 1.24611 | 0.00000 | 0.00000 | 1.52 | 11472.60 |
| 1549 | 2009.02.25 08:52 | close | 774 | 0.02 | 1.24333 | 0.00000 | 0.00000 | 3.60 | 11476.20 |
| 1550 | 2009.02.25 08:52 | close | 771 | 0.02 | 1.24333 | 0.00000 | 0.00000 | -2.82 | 11473.38 |
| 1551 | 2009.02.25 09:00 | sell | 776 | 0.02 | 1.24305 | 0.00000 | 0.00000 | ||
| 1552 | 2009.02.25 09:52 | close | 776 | 0.02 | 1.24259 | 0.00000 | 0.00000 | 0.74 | 11474.12 |
| 1553 | 2009.02.25 10:00 | buy | 777 | 0.02 | 1.24325 | 0.00000 | 0.00000 | ||
| 1554 | 2009.02.25 10:12 | close | 777 | 0.02 | 1.24344 | 0.00000 | 0.00000 | 0.31 | 11474.43 |
| 1555 | 2009.02.25 11:00 | buy | 778 | 0.03 | 1.24382 | 0.00000 | 0.00000 | ||
| 1556 | 2009.02.25 12:00 | buy | 779 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
| 1557 | 2009.02.25 12:42 | close | 779 | 0.02 | 1.24437 | 0.00000 | 0.00000 | 2.76 | 11477.19 |
| 1558 | 2009.02.25 12:42 | close | 778 | 0.03 | 1.24437 | 0.00000 | 0.00000 | 1.33 | 11478.52 |
| 1559 | 2009.02.25 13:00 | buy | 780 | 0.02 | 1.24652 | 0.00000 | 0.00000 | ||
| 1560 | 2009.02.25 13:33 | close | 780 | 0.02 | 1.24719 | 0.00000 | 0.00000 | 1.07 | 11479.59 |
| 1561 | 2009.02.25 14:00 | sell | 781 | 0.02 | 1.24321 | 0.00000 | 0.00000 | ||
| 1562 | 2009.02.25 15:00 | sell | 782 | 0.03 | 1.24459 | 0.00000 | 0.00000 | ||
| 1563 | 2009.02.25 16:00 | sell | 783 | 0.02 | 1.24940 | 0.00000 | 0.00000 | ||
| 1564 | 2009.02.25 17:00 | sell | 784 | 0.03 | 1.25922 | 0.00000 | 0.00000 | ||
| 1565 | 2009.02.25 18:00 | close | 784 | 0.03 | 1.25577 | 0.00000 | 0.00000 | 8.24 | 11487.83 |
| 1566 | 2009.02.25 18:00 | sell | 785 | 0.04 | 1.25565 | 0.00000 | 0.00000 | ||
| 1567 | 2009.02.25 19:00 | close | 785 | 0.04 | 1.25495 | 0.00000 | 0.00000 | 2.23 | 11490.06 |
| 1568 | 2009.02.25 19:00 | sell | 786 | 0.05 | 1.25483 | 0.00000 | 0.00000 | ||
| 1569 | 2009.02.25 20:00 | close | 786 | 0.05 | 1.25177 | 0.00000 | 0.00000 | 12.22 | 11502.28 |
| 1570 | 2009.02.25 20:00 | sell | 787 | 0.06 | 1.25165 | 0.00000 | 0.00000 | ||
| 1571 | 2009.02.25 21:00 | sell | 788 | 0.02 | 1.25210 | 0.00000 | 0.00000 | ||
| 1572 | 2009.02.25 22:00 | sell | 789 | 0.03 | 1.25452 | 0.00000 | 0.00000 | ||
| 1573 | 2009.02.25 23:00 | sell | 790 | 0.04 | 1.25703 | 0.00000 | 0.00000 | ||
| 1574 | 2009.02.26 00:00 | close | 790 | 0.04 | 1.25555 | 0.00000 | 0.00000 | 4.65 | 11506.93 |
| 1575 | 2009.02.26 00:00 | sell | 791 | 0.02 | 1.25543 | 0.00000 | 0.00000 | ||
| 1576 | 2009.02.26 01:00 | close | 791 | 0.02 | 1.25492 | 0.00000 | 0.00000 | 0.81 | 11507.74 |
| 1577 | 2009.02.26 01:00 | sell | 792 | 0.03 | 1.25480 | 0.00000 | 0.00000 | ||
| 1578 | 2009.02.26 02:00 | close | 792 | 0.03 | 1.25452 | 0.00000 | 0.00000 | 0.67 | 11508.41 |
| 1579 | 2009.02.26 02:00 | sell | 793 | 0.02 | 1.25440 | 0.00000 | 0.00000 | ||
| 1580 | 2009.02.26 03:00 | close | 789 | 0.03 | 1.25407 | 0.00000 | 0.00000 | 1.03 | 11509.43 |
| 1581 | 2009.02.26 03:00 | sell | 794 | 0.03 | 1.25395 | 0.00000 | 0.00000 | ||
| 1582 | 2009.02.26 04:00 | sell | 795 | 0.04 | 1.25450 | 0.00000 | 0.00000 | ||
| 1583 | 2009.02.26 05:00 | close | 793 | 0.02 | 1.25407 | 0.00000 | 0.00000 | 0.53 | 11509.96 |
| 1584 | 2009.02.26 05:00 | sell | 796 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
| 1585 | 2009.02.26 06:00 | close | 795 | 0.04 | 1.25433 | 0.00000 | 0.00000 | 0.54 | 11510.50 |
| 1586 | 2009.02.26 06:00 | sell | 797 | 0.02 | 1.25421 | 0.00000 | 0.00000 | ||
| 1587 | 2009.02.26 07:00 | sell | 798 | 0.03 | 1.25552 | 0.00000 | 0.00000 | ||
| 1588 | 2009.02.26 08:00 | sell | 799 | 0.02 | 1.25691 | 0.00000 | 0.00000 | ||
| 1589 | 2009.02.26 09:00 | sell | 800 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
| 1590 | 2009.02.26 10:00 | close | 794 | 0.03 | 1.25359 | 0.00000 | 0.00000 | 0.86 | 11511.36 |
| 1591 | 2009.02.26 10:00 | sell | 801 | 0.02 | 1.25347 | 0.00000 | 0.00000 | ||
| 1592 | 2009.02.26 10:52 | close | 801 | 0.02 | 1.25163 | 0.00000 | 0.00000 | 2.94 | 11514.30 |
| 1593 | 2009.02.26 10:52 | close | 800 | 0.02 | 1.25163 | 0.00000 | 0.00000 | 8.66 | 11522.96 |
| 1594 | 2009.02.26 10:52 | close | 799 | 0.02 | 1.25163 | 0.00000 | 0.00000 | 8.44 | 11531.40 |
| 1595 | 2009.02.26 10:52 | close | 798 | 0.03 | 1.25163 | 0.00000 | 0.00000 | 9.32 | 11540.72 |
| 1596 | 2009.02.26 10:52 | close | 797 | 0.02 | 1.25163 | 0.00000 | 0.00000 | 4.12 | 11544.84 |
| 1597 | 2009.02.26 10:52 | close | 796 | 0.02 | 1.25163 | 0.00000 | 0.00000 | 3.71 | 11548.55 |
| 1598 | 2009.02.26 10:52 | close | 788 | 0.02 | 1.25163 | 0.00000 | 0.00000 | 0.71 | 11549.27 |
| 1599 | 2009.02.26 10:52 | close | 787 | 0.06 | 1.25163 | 0.00000 | 0.00000 | -0.01 | 11549.26 |
| 1600 | 2009.02.26 10:52 | close | 783 | 0.02 | 1.25163 | 0.00000 | 0.00000 | -3.60 | 11545.67 |
| 1601 | 2009.02.26 10:52 | close | 782 | 0.03 | 1.25163 | 0.00000 | 0.00000 | -16.92 | 11528.75 |
| 1602 | 2009.02.26 10:52 | close | 781 | 0.02 | 1.25163 | 0.00000 | 0.00000 | -13.49 | 11515.26 |
| 1603 | 2009.02.26 11:00 | buy | 802 | 0.03 | 1.25162 | 0.00000 | 0.00000 | ||
| 1604 | 2009.02.26 11:17 | close | 802 | 0.03 | 1.25197 | 0.00000 | 0.00000 | 0.84 | 11516.10 |
| 1605 | 2009.02.26 12:00 | buy | 803 | 0.04 | 1.25192 | 0.00000 | 0.00000 | ||
| 1606 | 2009.02.26 12:22 | close | 803 | 0.04 | 1.25195 | 0.00000 | 0.00000 | 0.10 | 11516.20 |
| 1607 | 2009.02.26 13:00 | buy | 804 | 0.05 | 1.25234 | 0.00000 | 0.00000 | ||
| 1608 | 2009.02.26 14:00 | buy | 805 | 0.02 | 1.24464 | 0.00000 | 0.00000 | ||
| 1609 | 2009.02.26 15:00 | buy | 806 | 0.03 | 1.24209 | 0.00000 | 0.00000 | ||
| 1610 | 2009.02.26 16:00 | close | 806 | 0.03 | 1.24445 | 0.00000 | 0.00000 | 5.69 | 11521.89 |
| 1611 | 2009.02.26 16:00 | buy | 807 | 0.02 | 1.24457 | 0.00000 | 0.00000 | ||
| 1612 | 2009.02.26 17:00 | buy | 808 | 0.02 | 1.24332 | 0.00000 | 0.00000 | ||
| 1613 | 2009.02.26 18:00 | close | 805 | 0.02 | 1.24555 | 0.00000 | 0.00000 | 1.46 | 11523.35 |
| 1614 | 2009.02.26 18:00 | buy | 809 | 0.03 | 1.24567 | 0.00000 | 0.00000 | ||
| 1615 | 2009.02.26 18:22 | close | 809 | 0.03 | 1.24748 | 0.00000 | 0.00000 | 4.35 | 11527.70 |
| 1616 | 2009.02.26 18:22 | close | 808 | 0.02 | 1.24748 | 0.00000 | 0.00000 | 6.67 | 11534.37 |
| 1617 | 2009.02.26 18:22 | close | 807 | 0.02 | 1.24748 | 0.00000 | 0.00000 | 4.67 | 11539.04 |
| 1618 | 2009.02.26 18:22 | close | 804 | 0.05 | 1.24748 | 0.00000 | 0.00000 | -19.48 | 11519.56 |
| 1619 | 2009.02.26 19:00 | buy | 810 | 0.02 | 1.24690 | 0.00000 | 0.00000 | ||
| 1620 | 2009.02.26 19:05 | close | 810 | 0.02 | 1.24832 | 0.00000 | 0.00000 | 2.28 | 11521.84 |
| 1621 | 2009.02.26 20:00 | sell | 811 | 0.02 | 1.24613 | 0.00000 | 0.00000 | ||
| 1622 | 2009.02.26 21:00 | sell | 812 | 0.02 | 1.24873 | 0.00000 | 0.00000 | ||
| 1623 | 2009.02.26 22:00 | sell | 813 | 0.02 | 1.25309 | 0.00000 | 0.00000 | ||
| 1624 | 2009.02.26 23:00 | sell | 814 | 0.02 | 1.25350 | 0.00000 | 0.00000 | ||
| 1625 | 2009.02.27 00:00 | close | 813 | 0.02 | 1.25281 | 0.00000 | 0.00000 | 0.44 | 11522.28 |
| 1626 | 2009.02.27 00:00 | sell | 815 | 0.03 | 1.25269 | 0.00000 | 0.00000 | ||
| 1627 | 2009.02.27 01:00 | sell | 816 | 0.02 | 1.25340 | 0.00000 | 0.00000 | ||
| 1628 | 2009.02.27 02:00 | sell | 817 | 0.03 | 1.25450 | 0.00000 | 0.00000 | ||
| 1629 | 2009.02.27 03:00 | close | 817 | 0.03 | 1.25432 | 0.00000 | 0.00000 | 0.43 | 11522.71 |
| 1630 | 2009.02.27 03:00 | sell | 818 | 0.04 | 1.25420 | 0.00000 | 0.00000 | ||
| 1631 | 2009.02.27 04:00 | close | 818 | 0.04 | 1.25380 | 0.00000 | 0.00000 | 1.28 | 11523.99 |
| 1632 | 2009.02.27 04:00 | sell | 819 | 0.05 | 1.25368 | 0.00000 | 0.00000 | ||
| 1633 | 2009.02.27 05:00 | sell | 820 | 0.02 | 1.25501 | 0.00000 | 0.00000 | ||
| 1634 | 2009.02.27 06:00 | close | 820 | 0.02 | 1.25410 | 0.00000 | 0.00000 | 1.45 | 11525.44 |
| 1635 | 2009.02.27 06:00 | sell | 821 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
| 1636 | 2009.02.27 07:00 | sell | 822 | 0.03 | 1.25391 | 0.00000 | 0.00000 | ||
| 1637 | 2009.02.27 08:00 | sell | 823 | 0.02 | 1.25423 | 0.00000 | 0.00000 | ||
| 1638 | 2009.02.27 09:00 | sell | 824 | 0.03 | 1.25478 | 0.00000 | 0.00000 | ||
| 1639 | 2009.02.27 10:00 | sell | 825 | 0.04 | 1.25828 | 0.00000 | 0.00000 | ||
| 1640 | 2009.02.27 11:00 | close | 825 | 0.04 | 1.25820 | 0.00000 | 0.00000 | 0.25 | 11525.69 |
| 1641 | 2009.02.27 11:00 | sell | 826 | 0.02 | 1.25808 | 0.00000 | 0.00000 | ||
| 1642 | 2009.02.27 12:00 | sell | 827 | 0.03 | 1.25818 | 0.00000 | 0.00000 | ||
| 1643 | 2009.02.27 13:00 | sell | 828 | 0.04 | 1.26164 | 0.00000 | 0.00000 | ||
| 1644 | 2009.02.27 14:00 | sell | 829 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
| 1645 | 2009.02.27 15:00 | sell | 830 | 0.02 | 1.26667 | 0.00000 | 0.00000 | ||
| 1646 | 2009.03.16 13:00 | close | 830 | 0.02 | 1.26594 | 0.00000 | 0.00000 | 0.97 | 11526.66 |
| 1647 | 2009.03.16 13:00 | sell | 831 | 0.02 | 1.26582 | 0.00000 | 0.00000 | ||
| 1648 | 2009.03.18 14:00 | close | 829 | 0.02 | 1.26322 | 0.00000 | 0.00000 | 0.32 | 11526.98 |
| 1649 | 2009.03.18 14:00 | sell | 832 | 0.03 | 1.26310 | 0.00000 | 0.00000 | ||
| 1650 | 2009.03.18 15:00 | close | 831 | 0.02 | 1.26548 | 0.00000 | 0.00000 | 0.52 | 11527.50 |
| 1651 | 2009.03.18 15:00 | sell | 833 | 0.04 | 1.26536 | 0.00000 | 0.00000 | ||
| 1652 | 2009.03.18 20:00 | close | 814 | 0.02 | 1.24972 | 0.00000 | 0.00000 | 5.84 | 11533.34 |
| 1653 | 2009.03.18 20:00 | close | 833 | 0.04 | 1.24972 | 0.00000 | 0.00000 | 50.06 | 11583.40 |
| 1654 | 2009.03.18 20:00 | close | 832 | 0.03 | 1.24972 | 0.00000 | 0.00000 | 32.12 | 11615.52 |
| 1655 | 2009.03.18 20:00 | close | 828 | 0.04 | 1.24972 | 0.00000 | 0.00000 | 37.75 | 11653.27 |
| 1656 | 2009.03.18 20:00 | close | 827 | 0.03 | 1.24972 | 0.00000 | 0.00000 | 20.01 | 11673.28 |
| 1657 | 2009.03.18 20:00 | close | 826 | 0.02 | 1.24972 | 0.00000 | 0.00000 | 13.18 | 11686.46 |
| 1658 | 2009.03.18 20:00 | close | 824 | 0.03 | 1.24972 | 0.00000 | 0.00000 | 11.85 | 11698.31 |
| 1659 | 2009.03.18 20:00 | close | 823 | 0.02 | 1.24972 | 0.00000 | 0.00000 | 7.02 | 11705.33 |
| 1660 | 2009.03.18 20:00 | close | 822 | 0.03 | 1.24972 | 0.00000 | 0.00000 | 9.76 | 11715.09 |
| 1661 | 2009.03.18 20:00 | close | 821 | 0.02 | 1.24972 | 0.00000 | 0.00000 | 6.62 | 11721.71 |
| 1662 | 2009.03.18 20:00 | close | 819 | 0.05 | 1.24972 | 0.00000 | 0.00000 | 15.34 | 11737.05 |
| 1663 | 2009.03.18 20:00 | close | 816 | 0.02 | 1.24972 | 0.00000 | 0.00000 | 5.69 | 11742.74 |
| 1664 | 2009.03.18 20:00 | close | 815 | 0.03 | 1.24972 | 0.00000 | 0.00000 | 6.83 | 11749.57 |
| 1665 | 2009.03.18 20:00 | close | 812 | 0.02 | 1.24972 | 0.00000 | 0.00000 | -1.79 | 11747.78 |
| 1666 | 2009.03.18 20:00 | close | 811 | 0.02 | 1.24972 | 0.00000 | 0.00000 | -5.96 | 11741.81 |
| 1667 | 2009.03.18 20:00 | sell | 834 | 0.03 | 1.24960 | 0.00000 | 0.00000 | ||
| 1668 | 2009.03.18 20:05 | close | 834 | 0.03 | 1.24767 | 0.00000 | 0.00000 | 4.64 | 11746.45 |
| 1669 | 2009.03.18 21:00 | sell | 835 | 0.04 | 1.24645 | 0.00000 | 0.00000 | ||
| 1670 | 2009.03.18 21:17 | close | 835 | 0.04 | 1.24520 | 0.00000 | 0.00000 | 4.02 | 11750.47 |
| 1671 | 2009.03.18 22:00 | buy | 836 | 0.02 | 1.24671 | 0.00000 | 0.00000 | ||
| 1672 | 2009.03.18 23:00 | buy | 837 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
| 1673 | 2009.03.18 23:22 | close | 837 | 0.03 | 1.24730 | 0.00000 | 0.00000 | 3.44 | 11753.91 |
| 1674 | 2009.03.18 23:22 | close | 836 | 0.02 | 1.24730 | 0.00000 | 0.00000 | 0.95 | 11754.86 |
| 1675 | 2009.03.19 00:00 | buy | 838 | 0.04 | 1.24743 | 0.00000 | 0.00000 | ||
| 1676 | 2009.03.19 01:00 | buy | 839 | 0.02 | 1.24744 | 0.00000 | 0.00000 | ||
| 1677 | 2009.03.19 01:47 | close | 839 | 0.02 | 1.24855 | 0.00000 | 0.00000 | 1.78 | 11756.64 |
| 1678 | 2009.03.19 01:47 | close | 838 | 0.04 | 1.24855 | 0.00000 | 0.00000 | 3.59 | 11760.23 |
| 1679 | 2009.03.19 02:00 | sell | 840 | 0.03 | 1.24878 | 0.00000 | 0.00000 | ||
| 1680 | 2009.03.19 02:03 | close | 840 | 0.03 | 1.24848 | 0.00000 | 0.00000 | 0.72 | 11760.95 |
| 1681 | 2009.03.19 03:00 | sell | 841 | 0.04 | 1.24944 | 0.00000 | 0.00000 | ||
| 1682 | 2009.03.19 03:22 | close | 841 | 0.04 | 1.24938 | 0.00000 | 0.00000 | 0.19 | 11761.14 |
| 1683 | 2009.03.19 04:00 | sell | 842 | 0.05 | 1.24939 | 0.00000 | 0.00000 | ||
| 1684 | 2009.03.19 04:35 | close | 842 | 0.05 | 1.24923 | 0.00000 | 0.00000 | 0.64 | 11761.78 |
| 1685 | 2009.03.19 05:00 | buy | 843 | 0.02 | 1.24642 | 0.00000 | 0.00000 | ||
| 1686 | 2009.03.19 05:06 | close | 843 | 0.02 | 1.24677 | 0.00000 | 0.00000 | 0.56 | 11762.34 |
| 1687 | 2009.03.19 06:00 | buy | 844 | 0.03 | 1.24672 | 0.00000 | 0.00000 | ||
| 1688 | 2009.03.19 06:43 | close | 844 | 0.03 | 1.24724 | 0.00000 | 0.00000 | 1.25 | 11763.59 |
| 1689 | 2009.03.19 07:00 | buy | 845 | 0.04 | 1.24702 | 0.00000 | 0.00000 | ||
| 1690 | 2009.03.19 07:05 | close | 845 | 0.04 | 1.24752 | 0.00000 | 0.00000 | 1.60 | 11765.19 |
| 1691 | 2009.03.19 08:00 | buy | 846 | 0.05 | 1.24757 | 0.00000 | 0.00000 | ||
| 1692 | 2009.03.19 09:00 | buy | 847 | 0.06 | 1.24334 | 0.00000 | 0.00000 | ||
| 1693 | 2009.03.19 10:00 | close | 847 | 0.06 | 1.24400 | 0.00000 | 0.00000 | 3.18 | 11768.37 |
| 1694 | 2009.03.19 10:00 | buy | 848 | 0.07 | 1.24412 | 0.00000 | 0.00000 | ||
| 1695 | 2009.03.19 11:00 | buy | 849 | 0.08 | 1.24146 | 0.00000 | 0.00000 | ||
| 1696 | 2009.03.19 12:00 | buy | 850 | 0.09 | 1.23999 | 0.00000 | 0.00000 | ||
| 1697 | 2009.03.19 12:22 | close | 850 | 0.09 | 1.24223 | 0.00000 | 0.00000 | 16.23 | 11784.60 |
| 1698 | 2009.03.19 12:22 | close | 849 | 0.08 | 1.24223 | 0.00000 | 0.00000 | 4.96 | 11789.56 |
| 1699 | 2009.03.19 12:22 | close | 848 | 0.07 | 1.24223 | 0.00000 | 0.00000 | -10.65 | 11778.91 |
| 1700 | 2009.03.19 12:22 | close | 846 | 0.05 | 1.24223 | 0.00000 | 0.00000 | -21.49 | 11757.42 |
| 1701 | 2009.03.19 13:00 | sell | 851 | 0.02 | 1.22726 | 0.00000 | 0.00000 | ||
| 1702 | 2009.03.19 13:12 | close | 851 | 0.02 | 1.22637 | 0.00000 | 0.00000 | 1.45 | 11758.87 |
| 1703 | 2009.03.19 14:00 | buy | 852 | 0.02 | 1.22500 | 0.00000 | 0.00000 | ||
| 1704 | 2009.03.19 14:05 | close | 852 | 0.02 | 1.22589 | 0.00000 | 0.00000 | 1.45 | 11760.32 |
| 1705 | 2009.03.19 15:00 | buy | 853 | 0.03 | 1.22993 | 0.00000 | 0.00000 | ||
| 1706 | 2009.03.19 15:05 | close | 853 | 0.03 | 1.23233 | 0.00000 | 0.00000 | 5.84 | 11766.16 |
| 1707 | 2009.03.19 16:00 | sell | 854 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
| 1708 | 2009.03.19 16:10 | close | 854 | 0.02 | 1.22896 | 0.00000 | 0.00000 | 0.85 | 11767.01 |
| 1709 | 2009.03.19 17:00 | buy | 855 | 0.02 | 1.23341 | 0.00000 | 0.00000 | ||
| 1710 | 2009.03.19 17:17 | close | 855 | 0.02 | 1.23405 | 0.00000 | 0.00000 | 1.04 | 11768.05 |
| 1711 | 2009.03.19 18:00 | sell | 856 | 0.02 | 1.23600 | 0.00000 | 0.00000 | ||
| 1712 | 2009.03.19 18:12 | close | 856 | 0.02 | 1.23565 | 0.00000 | 0.00000 | 0.57 | 11768.62 |
| 1713 | 2009.03.19 19:00 | sell | 857 | 0.03 | 1.23423 | 0.00000 | 0.00000 | ||
| 1714 | 2009.03.19 19:05 | close | 857 | 0.03 | 1.23299 | 0.00000 | 0.00000 | 3.02 | 11771.64 |
| 1715 | 2009.03.19 20:00 | buy | 858 | 0.02 | 1.23820 | 0.00000 | 0.00000 | ||
| 1716 | 2009.03.19 20:22 | close | 858 | 0.02 | 1.23859 | 0.00000 | 0.00000 | 0.63 | 11772.27 |
| 1717 | 2009.03.19 21:00 | buy | 859 | 0.03 | 1.23752 | 0.00000 | 0.00000 | ||
| 1718 | 2009.03.19 21:12 | close | 859 | 0.03 | 1.23810 | 0.00000 | 0.00000 | 1.41 | 11773.68 |
| 1719 | 2009.03.19 22:00 | buy | 860 | 0.04 | 1.23956 | 0.00000 | 0.00000 | ||
| 1720 | 2009.03.19 22:05 | close | 860 | 0.04 | 1.24002 | 0.00000 | 0.00000 | 1.48 | 11775.16 |
| 1721 | 2009.03.19 23:00 | sell | 861 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
| 1722 | 2009.03.19 23:17 | close | 861 | 0.02 | 1.23836 | 0.00000 | 0.00000 | 0.31 | 11775.47 |
| 1723 | 2009.03.20 00:00 | buy | 862 | 0.02 | 1.24085 | 0.00000 | 0.00000 | ||
| 1724 | 2009.03.20 00:17 | close | 862 | 0.02 | 1.24138 | 0.00000 | 0.00000 | 0.85 | 11776.32 |
| 1725 | 2009.03.20 01:00 | sell | 863 | 0.02 | 1.24065 | 0.00000 | 0.00000 | ||
| 1726 | 2009.03.20 01:17 | close | 863 | 0.02 | 1.24039 | 0.00000 | 0.00000 | 0.42 | 11776.74 |
| 1727 | 2009.03.20 02:00 | sell | 864 | 0.03 | 1.23990 | 0.00000 | 0.00000 | ||
| 1728 | 2009.03.20 03:00 | sell | 865 | 0.04 | 1.24277 | 0.00000 | 0.00000 | ||
| 1729 | 2009.03.20 04:00 | close | 865 | 0.04 | 1.24157 | 0.00000 | 0.00000 | 3.87 | 11780.61 |
| 1730 | 2009.03.20 04:00 | sell | 866 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
| 1731 | 2009.03.20 04:12 | close | 866 | 0.02 | 1.24083 | 0.00000 | 0.00000 | 1.00 | 11781.61 |
| 1732 | 2009.03.20 04:17 | close | 864 | 0.03 | 1.24000 | 0.00000 | 0.00000 | -0.24 | 11781.37 |
| 1733 | 2009.03.20 05:00 | sell | 867 | 0.02 | 1.24050 | 0.00000 | 0.00000 | ||
| 1734 | 2009.03.20 05:22 | close | 867 | 0.02 | 1.24026 | 0.00000 | 0.00000 | 0.39 | 11781.76 |
| 1735 | 2009.03.20 06:00 | sell | 868 | 0.03 | 1.24011 | 0.00000 | 0.00000 | ||
| 1736 | 2009.03.20 07:00 | sell | 869 | 0.04 | 1.24085 | 0.00000 | 0.00000 | ||
| 1737 | 2009.03.20 07:10 | close | 869 | 0.04 | 1.24034 | 0.00000 | 0.00000 | 1.64 | 11783.40 |
| 1738 | 2009.03.20 07:10 | close | 868 | 0.03 | 1.24034 | 0.00000 | 0.00000 | -0.56 | 11782.84 |
| 1739 | 2009.03.20 08:00 | sell | 870 | 0.05 | 1.24105 | 0.00000 | 0.00000 | ||
| 1740 | 2009.03.20 08:12 | close | 870 | 0.05 | 1.24021 | 0.00000 | 0.00000 | 3.39 | 11786.23 |
| 1741 | 2009.03.20 09:00 | sell | 871 | 0.06 | 1.23345 | 0.00000 | 0.00000 | ||
| 1742 | 2009.03.20 09:52 | close | 871 | 0.06 | 1.23341 | 0.00000 | 0.00000 | 0.19 | 11786.42 |
| 1743 | 2009.03.20 10:00 | buy | 872 | 0.02 | 1.23433 | 0.00000 | 0.00000 | ||
| 1744 | 2009.03.20 10:05 | close | 872 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 0.50 | 11786.92 |
| 1745 | 2009.03.20 11:00 | buy | 873 | 0.03 | 1.23177 | 0.00000 | 0.00000 | ||
| 1746 | 2009.03.20 11:12 | close | 873 | 0.03 | 1.23394 | 0.00000 | 0.00000 | 5.28 | 11792.20 |
| 1747 | 2009.03.20 12:00 | buy | 874 | 0.04 | 1.24032 | 0.00000 | 0.00000 | ||
| 1748 | 2009.03.20 12:07 | close | 874 | 0.04 | 1.24046 | 0.00000 | 0.00000 | 0.45 | 11792.65 |
| 1749 | 2009.03.20 13:00 | sell | 875 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
| 1750 | 2009.03.20 13:12 | close | 875 | 0.02 | 1.23687 | 0.00000 | 0.00000 | 1.34 | 11793.99 |
| 1751 | 2009.03.20 14:00 | buy | 876 | 0.02 | 1.23756 | 0.00000 | 0.00000 | ||
| 1752 | 2009.03.20 14:05 | close | 876 | 0.02 | 1.23874 | 0.00000 | 0.00000 | 1.91 | 11795.90 |
| 1753 | 2009.03.20 15:00 | buy | 877 | 0.03 | 1.23831 | 0.00000 | 0.00000 | ||
| 1754 | 2009.03.20 16:00 | buy | 878 | 0.04 | 1.23592 | 0.00000 | 0.00000 | ||
| 1755 | 2009.03.20 16:17 | close | 878 | 0.04 | 1.23820 | 0.00000 | 0.00000 | 7.37 | 11803.27 |
| 1756 | 2009.03.20 16:17 | close | 877 | 0.03 | 1.23820 | 0.00000 | 0.00000 | -0.27 | 11803.00 |
| 1757 | 2009.03.20 17:00 | buy | 879 | 0.05 | 1.23703 | 0.00000 | 0.00000 | ||
| 1758 | 2009.03.20 17:05 | close | 879 | 0.05 | 1.23748 | 0.00000 | 0.00000 | 1.82 | 11804.82 |
| 1759 | 2009.03.20 18:00 | buy | 880 | 0.06 | 1.23962 | 0.00000 | 0.00000 | ||
| 1760 | 2009.03.20 18:17 | close | 880 | 0.06 | 1.24034 | 0.00000 | 0.00000 | 3.48 | 11808.30 |
| 1761 | 2009.03.20 19:00 | sell | 881 | 0.02 | 1.24160 | 0.00000 | 0.00000 | ||
| 1762 | 2009.03.20 19:25 | close | 881 | 0.02 | 1.24142 | 0.00000 | 0.00000 | 0.29 | 11808.59 |
| 1763 | 2009.03.20 20:00 | buy | 882 | 0.02 | 1.23927 | 0.00000 | 0.00000 | ||
| 1764 | 2009.03.20 20:05 | close | 882 | 0.02 | 1.23952 | 0.00000 | 0.00000 | 0.40 | 11808.99 |
| 1765 | 2009.03.20 21:00 | buy | 883 | 0.03 | 1.23937 | 0.00000 | 0.00000 | ||
| 1766 | 2009.03.20 21:12 | close | 883 | 0.03 | 1.24067 | 0.00000 | 0.00000 | 3.14 | 11812.13 |
| 1767 | 2009.03.23 00:00 | buy | 884 | 0.04 | 1.23667 | 0.00000 | 0.00000 | ||
| 1768 | 2009.03.23 00:12 | close | 884 | 0.04 | 1.23769 | 0.00000 | 0.00000 | 3.30 | 11815.43 |
| 1769 | 2009.03.23 01:00 | sell | 885 | 0.02 | 1.23790 | 0.00000 | 0.00000 | ||
| 1770 | 2009.03.23 02:00 | sell | 886 | 0.02 | 1.23789 | 0.00000 | 0.00000 | ||
| 1771 | 2009.03.23 02:12 | close | 886 | 0.02 | 1.23720 | 0.00000 | 0.00000 | 1.12 | 11816.55 |
| 1772 | 2009.03.23 02:17 | close | 885 | 0.02 | 1.23607 | 0.00000 | 0.00000 | 2.96 | 11819.51 |
| 1773 | 2009.03.23 03:00 | buy | 887 | 0.03 | 1.23543 | 0.00000 | 0.00000 | ||
| 1774 | 2009.03.23 04:00 | buy | 888 | 0.02 | 1.23334 | 0.00000 | 0.00000 | ||
| 1775 | 2009.03.23 05:00 | buy | 889 | 0.02 | 1.23285 | 0.00000 | 0.00000 | ||
| 1776 | 2009.03.23 05:50 | close | 889 | 0.02 | 1.23491 | 0.00000 | 0.00000 | 3.34 | 11822.85 |
| 1777 | 2009.03.23 05:50 | close | 888 | 0.02 | 1.23491 | 0.00000 | 0.00000 | 2.54 | 11825.39 |
| 1778 | 2009.03.23 05:50 | close | 887 | 0.03 | 1.23491 | 0.00000 | 0.00000 | -1.26 | 11824.13 |
| 1779 | 2009.03.23 06:00 | buy | 890 | 0.03 | 1.23502 | 0.00000 | 0.00000 | ||
| 1780 | 2009.03.23 06:22 | close | 890 | 0.03 | 1.23514 | 0.00000 | 0.00000 | 0.29 | 11824.42 |
| 1781 | 2009.03.23 07:00 | buy | 891 | 0.04 | 1.23495 | 0.00000 | 0.00000 | ||
| 1782 | 2009.03.23 07:05 | close | 891 | 0.04 | 1.23519 | 0.00000 | 0.00000 | 0.78 | 11825.20 |
| 1783 | 2009.03.23 08:00 | buy | 892 | 0.05 | 1.23321 | 0.00000 | 0.00000 | ||
| 1784 | 2009.03.23 09:00 | buy | 893 | 0.02 | 1.23126 | 0.00000 | 0.00000 | ||
| 1785 | 2009.03.23 09:22 | close | 893 | 0.02 | 1.23357 | 0.00000 | 0.00000 | 3.75 | 11828.95 |
| 1786 | 2009.03.23 09:22 | close | 892 | 0.05 | 1.23357 | 0.00000 | 0.00000 | 1.46 | 11830.41 |
| 1787 | 2009.03.23 10:00 | buy | 894 | 0.02 | 1.23511 | 0.00000 | 0.00000 | ||
| 1788 | 2009.03.23 10:10 | close | 894 | 0.02 | 1.23533 | 0.00000 | 0.00000 | 0.36 | 11830.77 |
| 1789 | 2009.03.23 11:00 | sell | 895 | 0.02 | 1.23620 | 0.00000 | 0.00000 | ||
| 1790 | 2009.03.23 11:12 | close | 895 | 0.02 | 1.23583 | 0.00000 | 0.00000 | 0.60 | 11831.37 |
| 1791 | 2009.03.23 12:00 | sell | 896 | 0.03 | 1.23343 | 0.00000 | 0.00000 | ||
| 1792 | 2009.03.23 12:12 | close | 896 | 0.03 | 1.23301 | 0.00000 | 0.00000 | 1.02 | 11832.39 |
| 1793 | 2009.03.23 13:00 | buy | 897 | 0.02 | 1.23117 | 0.00000 | 0.00000 | ||
| 1794 | 2009.03.23 13:12 | close | 897 | 0.02 | 1.23188 | 0.00000 | 0.00000 | 1.15 | 11833.54 |
| 1795 | 2009.03.23 14:00 | sell | 898 | 0.02 | 1.23397 | 0.00000 | 0.00000 | ||
| 1796 | 2009.03.23 14:05 | close | 898 | 0.02 | 1.23331 | 0.00000 | 0.00000 | 1.07 | 11834.61 |
| 1797 | 2009.03.23 15:00 | buy | 899 | 0.02 | 1.23472 | 0.00000 | 0.00000 | ||
| 1798 | 2009.03.23 16:00 | buy | 900 | 0.03 | 1.23197 | 0.00000 | 0.00000 | ||
| 1799 | 2009.03.23 17:00 | close | 900 | 0.03 | 1.23198 | 0.00000 | 0.00000 | 0.02 | 11834.63 |
| 1800 | 2009.03.23 17:00 | buy | 901 | 0.04 | 1.23210 | 0.00000 | 0.00000 | ||
| 1801 | 2009.03.23 17:17 | close | 901 | 0.04 | 1.23475 | 0.00000 | 0.00000 | 8.58 | 11843.21 |
| 1802 | 2009.03.23 17:17 | close | 899 | 0.02 | 1.23475 | 0.00000 | 0.00000 | 0.05 | 11843.26 |
| 1803 | 2009.03.23 18:00 | sell | 902 | 0.02 | 1.23302 | 0.00000 | 0.00000 | ||
| 1804 | 2009.03.23 18:12 | close | 902 | 0.02 | 1.23237 | 0.00000 | 0.00000 | 1.05 | 11844.31 |
| 1805 | 2009.03.23 19:00 | sell | 903 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
| 1806 | 2009.03.23 19:12 | close | 903 | 0.03 | 1.22883 | 0.00000 | 0.00000 | 0.42 | 11844.73 |
| 1807 | 2009.03.23 20:00 | sell | 904 | 0.04 | 1.22732 | 0.00000 | 0.00000 | ||
| 1808 | 2009.03.23 20:12 | close | 904 | 0.04 | 1.22695 | 0.00000 | 0.00000 | 1.21 | 11845.94 |
| 1809 | 2009.03.23 21:00 | sell | 905 | 0.05 | 1.22245 | 0.00000 | 0.00000 | ||
| 1810 | 2009.03.23 21:12 | close | 905 | 0.05 | 1.22211 | 0.00000 | 0.00000 | 1.39 | 11847.33 |
| 1811 | 2009.03.23 22:00 | sell | 906 | 0.06 | 1.22262 | 0.00000 | 0.00000 | ||
| 1812 | 2009.03.23 22:05 | close | 906 | 0.06 | 1.22255 | 0.00000 | 0.00000 | 0.34 | 11847.67 |
| 1813 | 2009.03.23 23:00 | sell | 907 | 0.07 | 1.22385 | 0.00000 | 0.00000 | ||
| 1814 | 2009.03.24 00:00 | sell | 908 | 0.08 | 1.22530 | 0.00000 | 0.00000 | ||
| 1815 | 2009.03.24 00:20 | close | 908 | 0.08 | 1.22413 | 0.00000 | 0.00000 | 7.65 | 11855.32 |
| 1816 | 2009.03.24 00:20 | close | 907 | 0.07 | 1.22413 | 0.00000 | 0.00000 | -1.64 | 11853.68 |
| 1817 | 2009.03.24 01:00 | buy | 909 | 0.02 | 1.22372 | 0.00000 | 0.00000 | ||
| 1818 | 2009.03.24 02:00 | buy | 910 | 0.03 | 1.22072 | 0.00000 | 0.00000 | ||
| 1819 | 2009.03.24 03:00 | buy | 911 | 0.04 | 1.22065 | 0.00000 | 0.00000 | ||
| 1820 | 2009.03.24 04:00 | buy | 912 | 0.05 | 1.22047 | 0.00000 | 0.00000 | ||
| 1821 | 2009.03.24 05:00 | close | 910 | 0.03 | 1.22135 | 0.00000 | 0.00000 | 1.55 | 11855.23 |
| 1822 | 2009.03.24 05:00 | close | 912 | 0.05 | 1.22135 | 0.00000 | 0.00000 | 3.60 | 11858.83 |
| 1823 | 2009.03.24 05:00 | close | 911 | 0.04 | 1.22135 | 0.00000 | 0.00000 | 2.29 | 11861.12 |
| 1824 | 2009.03.24 05:00 | close | 909 | 0.02 | 1.22135 | 0.00000 | 0.00000 | -3.88 | 11857.24 |
| 1825 | 2009.03.24 05:00 | buy | 913 | 0.06 | 1.22147 | 0.00000 | 0.00000 | ||
| 1826 | 2009.03.24 05:13 | close | 913 | 0.06 | 1.22149 | 0.00000 | 0.00000 | 0.10 | 11857.34 |
| 1827 | 2009.03.24 06:00 | sell | 914 | 0.02 | 1.22265 | 0.00000 | 0.00000 | ||
| 1828 | 2009.03.24 06:13 | close | 914 | 0.02 | 1.22233 | 0.00000 | 0.00000 | 0.52 | 11857.86 |
| 1829 | 2009.03.24 07:00 | buy | 915 | 0.02 | 1.22135 | 0.00000 | 0.00000 | ||
| 1830 | 2009.03.24 07:17 | close | 915 | 0.02 | 1.22165 | 0.00000 | 0.00000 | 0.49 | 11858.35 |
| 1831 | 2009.03.24 08:00 | sell | 916 | 0.02 | 1.22396 | 0.00000 | 0.00000 | ||
| 1832 | 2009.03.24 08:17 | close | 916 | 0.02 | 1.22334 | 0.00000 | 0.00000 | 1.01 | 11859.36 |
| 1833 | 2009.03.24 09:00 | sell | 917 | 0.03 | 1.22329 | 0.00000 | 0.00000 | ||
| 1834 | 2009.03.24 09:35 | close | 917 | 0.03 | 1.22291 | 0.00000 | 0.00000 | 0.93 | 11860.29 |
| 1835 | 2009.03.24 10:00 | buy | 918 | 0.02 | 1.22452 | 0.00000 | 0.00000 | ||
| 1836 | 2009.03.24 11:00 | buy | 919 | 0.02 | 1.22118 | 0.00000 | 0.00000 | ||
| 1837 | 2009.03.24 11:22 | close | 919 | 0.02 | 1.22476 | 0.00000 | 0.00000 | 5.85 | 11866.14 |
| 1838 | 2009.03.24 11:22 | close | 918 | 0.02 | 1.22476 | 0.00000 | 0.00000 | 0.39 | 11866.53 |
| 1839 | 2009.03.24 12:00 | buy | 920 | 0.02 | 1.22562 | 0.00000 | 0.00000 | ||
| 1840 | 2009.03.24 12:35 | close | 920 | 0.02 | 1.22652 | 0.00000 | 0.00000 | 1.47 | 11868.00 |
| 1841 | 2009.03.24 13:00 | sell | 921 | 0.02 | 1.22617 | 0.00000 | 0.00000 | ||
| 1842 | 2009.03.24 13:17 | close | 921 | 0.02 | 1.22597 | 0.00000 | 0.00000 | 0.33 | 11868.33 |
| 1843 | 2009.03.24 14:00 | buy | 922 | 0.02 | 1.22497 | 0.00000 | 0.00000 | ||
| 1844 | 2009.03.24 14:12 | close | 922 | 0.02 | 1.22593 | 0.00000 | 0.00000 | 1.57 | 11869.90 |
| 1845 | 2009.03.24 15:00 | sell | 923 | 0.02 | 1.22548 | 0.00000 | 0.00000 | ||
| 1846 | 2009.03.24 15:12 | close | 923 | 0.02 | 1.22465 | 0.00000 | 0.00000 | 1.36 | 11871.26 |
| 1847 | 2009.03.24 16:00 | sell | 924 | 0.03 | 1.22403 | 0.00000 | 0.00000 | ||
| 1848 | 2009.03.24 16:05 | close | 924 | 0.03 | 1.22390 | 0.00000 | 0.00000 | 0.32 | 11871.58 |
| 1849 | 2009.03.24 17:00 | sell | 925 | 0.04 | 1.22614 | 0.00000 | 0.00000 | ||
| 1850 | 2009.03.24 17:17 | close | 925 | 0.04 | 1.22582 | 0.00000 | 0.00000 | 1.04 | 11872.62 |
| 1851 | 2009.03.24 18:00 | sell | 926 | 0.05 | 1.22460 | 0.00000 | 0.00000 | ||
| 1852 | 2009.03.24 18:12 | close | 926 | 0.05 | 1.22433 | 0.00000 | 0.00000 | 1.10 | 11873.72 |
| 1853 | 2009.03.24 19:00 | sell | 927 | 0.06 | 1.22656 | 0.00000 | 0.00000 | ||
| 1854 | 2009.03.24 19:12 | close | 927 | 0.06 | 1.22632 | 0.00000 | 0.00000 | 1.17 | 11874.89 |
| 1855 | 2009.03.24 20:00 | sell | 928 | 0.07 | 1.22510 | 0.00000 | 0.00000 | ||
| 1856 | 2009.03.24 20:05 | close | 928 | 0.07 | 1.22482 | 0.00000 | 0.00000 | 1.60 | 11876.49 |
| 1857 | 2009.03.24 21:00 | buy | 929 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
| 1858 | 2009.03.24 21:52 | close | 929 | 0.02 | 1.23195 | 0.00000 | 0.00000 | 0.37 | 11876.86 |
| 1859 | 2009.03.24 22:00 | sell | 930 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
| 1860 | 2009.03.24 22:12 | close | 930 | 0.02 | 1.23126 | 0.00000 | 0.00000 | 1.01 | 11877.87 |
| 1861 | 2009.03.24 23:00 | buy | 931 | 0.02 | 1.23006 | 0.00000 | 0.00000 | ||
| 1862 | 2009.03.24 23:05 | close | 931 | 0.02 | 1.23095 | 0.00000 | 0.00000 | 1.45 | 11879.32 |
| 1863 | 2009.03.25 00:00 | buy | 932 | 0.03 | 1.22752 | 0.00000 | 0.00000 | ||
| 1864 | 2009.03.25 00:23 | close | 932 | 0.03 | 1.22771 | 0.00000 | 0.00000 | 0.46 | 11879.78 |
| 1865 | 2009.03.25 01:00 | sell | 933 | 0.02 | 1.22810 | 0.00000 | 0.00000 | ||
| 1866 | 2009.03.25 01:05 | close | 933 | 0.02 | 1.22791 | 0.00000 | 0.00000 | 0.31 | 11880.09 |
| 1867 | 2009.03.25 02:00 | buy | 934 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
| 1868 | 2009.03.25 02:17 | close | 934 | 0.02 | 1.23150 | 0.00000 | 0.00000 | 0.41 | 11880.50 |
| 1869 | 2009.03.25 03:00 | sell | 935 | 0.02 | 1.23099 | 0.00000 | 0.00000 | ||
| 1870 | 2009.03.25 03:22 | close | 935 | 0.02 | 1.23079 | 0.00000 | 0.00000 | 0.32 | 11880.82 |
| 1871 | 2009.03.25 04:00 | buy | 936 | 0.02 | 1.23112 | 0.00000 | 0.00000 | ||
| 1872 | 2009.03.25 05:00 | buy | 937 | 0.03 | 1.23012 | 0.00000 | 0.00000 | ||
| 1873 | 2009.03.25 06:00 | buy | 938 | 0.02 | 1.22928 | 0.00000 | 0.00000 | ||
| 1874 | 2009.03.25 06:36 | close | 938 | 0.02 | 1.23133 | 0.00000 | 0.00000 | 3.33 | 11884.15 |
| 1875 | 2009.03.25 06:36 | close | 937 | 0.03 | 1.23133 | 0.00000 | 0.00000 | 2.95 | 11887.10 |
| 1876 | 2009.03.25 06:36 | close | 936 | 0.02 | 1.23133 | 0.00000 | 0.00000 | 0.34 | 11887.44 |
| 1877 | 2009.03.25 07:00 | buy | 939 | 0.02 | 1.23048 | 0.00000 | 0.00000 | ||
| 1878 | 2009.03.25 07:55 | close | 939 | 0.02 | 1.23065 | 0.00000 | 0.00000 | 0.28 | 11887.72 |
| 1879 | 2009.03.25 08:00 | sell | 940 | 0.02 | 1.23121 | 0.00000 | 0.00000 | ||
| 1880 | 2009.03.25 08:05 | close | 940 | 0.02 | 1.23090 | 0.00000 | 0.00000 | 0.50 | 11888.22 |
| 1881 | 2009.03.25 09:00 | sell | 941 | 0.03 | 1.23270 | 0.00000 | 0.00000 | ||
| 1882 | 2009.03.25 09:32 | close | 941 | 0.03 | 1.23262 | 0.00000 | 0.00000 | 0.19 | 11888.41 |
| 1883 | 2009.03.25 10:00 | buy | 942 | 0.02 | 1.23392 | 0.00000 | 0.00000 | ||
| 1884 | 2009.03.25 11:00 | buy | 943 | 0.02 | 1.23232 | 0.00000 | 0.00000 | ||
| 1885 | 2009.03.25 12:00 | buy | 944 | 0.02 | 1.23227 | 0.00000 | 0.00000 | ||
| 1886 | 2009.03.25 12:22 | close | 944 | 0.02 | 1.23391 | 0.00000 | 0.00000 | 2.66 | 11891.07 |
| 1887 | 2009.03.25 12:22 | close | 943 | 0.02 | 1.23391 | 0.00000 | 0.00000 | 2.58 | 11893.65 |
| 1888 | 2009.03.25 12:22 | close | 942 | 0.02 | 1.23391 | 0.00000 | 0.00000 | -0.02 | 11893.63 |
| 1889 | 2009.03.25 13:00 | sell | 945 | 0.02 | 1.23257 | 0.00000 | 0.00000 | ||
| 1890 | 2009.03.25 13:42 | close | 945 | 0.02 | 1.23186 | 0.00000 | 0.00000 | 1.15 | 11894.78 |
| 1891 | 2009.03.25 14:00 | sell | 946 | 0.03 | 1.22948 | 0.00000 | 0.00000 | ||
| 1892 | 2009.03.25 14:47 | close | 946 | 0.03 | 1.22727 | 0.00000 | 0.00000 | 5.40 | 11900.18 |
| 1893 | 2009.03.25 15:00 | buy | 947 | 0.02 | 1.22328 | 0.00000 | 0.00000 | ||
| 1894 | 2009.03.25 15:02 | close | 947 | 0.02 | 1.22366 | 0.00000 | 0.00000 | 0.62 | 11900.80 |
| 1895 | 2009.03.25 16:00 | buy | 948 | 0.03 | 1.22467 | 0.00000 | 0.00000 | ||
| 1896 | 2009.03.25 16:05 | close | 948 | 0.03 | 1.22483 | 0.00000 | 0.00000 | 0.39 | 11901.19 |
| 1897 | 2009.03.25 17:00 | buy | 949 | 0.04 | 1.22447 | 0.00000 | 0.00000 | ||
| 1898 | 2009.03.25 17:12 | close | 949 | 0.04 | 1.22488 | 0.00000 | 0.00000 | 1.34 | 11902.53 |
| 1899 | 2009.03.25 18:00 | buy | 950 | 0.05 | 1.22729 | 0.00000 | 0.00000 | ||
| 1900 | 2009.03.25 18:17 | close | 950 | 0.05 | 1.22797 | 0.00000 | 0.00000 | 2.77 | 11905.30 |
| 1901 | 2009.03.25 19:00 | sell | 951 | 0.02 | 1.23043 | 0.00000 | 0.00000 | ||
| 1902 | 2009.03.25 20:00 | sell | 952 | 0.02 | 1.23375 | 0.00000 | 0.00000 | ||
| 1903 | 2009.03.25 20:22 | close | 952 | 0.02 | 1.23340 | 0.00000 | 0.00000 | 0.57 | 11905.87 |
| 1904 | 2009.03.25 20:52 | close | 951 | 0.02 | 1.22888 | 0.00000 | 0.00000 | 2.52 | 11908.39 |
| 1905 | 2009.03.25 21:00 | sell | 953 | 0.02 | 1.22830 | 0.00000 | 0.00000 | ||
| 1906 | 2009.03.25 22:00 | sell | 954 | 0.02 | 1.23118 | 0.00000 | 0.00000 | ||
| 1907 | 2009.03.25 22:07 | close | 954 | 0.02 | 1.23099 | 0.00000 | 0.00000 | 0.31 | 11908.70 |
| 1908 | 2009.03.25 23:00 | sell | 955 | 0.03 | 1.23125 | 0.00000 | 0.00000 | ||
| 1909 | 2009.03.25 23:06 | close | 955 | 0.03 | 1.23103 | 0.00000 | 0.00000 | 0.54 | 11909.24 |
| 1910 | 2009.03.26 00:00 | sell | 956 | 0.02 | 1.23037 | 0.00000 | 0.00000 | ||
| 1911 | 2009.03.26 01:00 | close | 956 | 0.02 | 1.22979 | 0.00000 | 0.00000 | 0.94 | 11910.18 |
| 1912 | 2009.03.26 01:00 | sell | 957 | 0.03 | 1.22967 | 0.00000 | 0.00000 | ||
| 1913 | 2009.03.26 02:00 | sell | 958 | 0.02 | 1.23071 | 0.00000 | 0.00000 | ||
| 1914 | 2009.03.26 02:12 | close | 958 | 0.02 | 1.23006 | 0.00000 | 0.00000 | 1.06 | 11911.24 |
| 1915 | 2009.03.26 02:22 | close | 957 | 0.03 | 1.22833 | 0.00000 | 0.00000 | 3.27 | 11914.51 |
| 1916 | 2009.03.26 02:22 | close | 953 | 0.02 | 1.22833 | 0.00000 | 0.00000 | -0.09 | 11914.43 |
| 1917 | 2009.03.26 03:00 | buy | 959 | 0.03 | 1.22875 | 0.00000 | 0.00000 | ||
| 1918 | 2009.03.26 03:17 | close | 959 | 0.03 | 1.22909 | 0.00000 | 0.00000 | 0.83 | 11915.26 |
| 1919 | 2009.03.26 04:00 | buy | 960 | 0.04 | 1.23042 | 0.00000 | 0.00000 | ||
| 1920 | 2009.03.26 04:12 | close | 960 | 0.04 | 1.23059 | 0.00000 | 0.00000 | 0.55 | 11915.81 |
| 1921 | 2009.03.26 05:00 | buy | 961 | 0.05 | 1.23116 | 0.00000 | 0.00000 | ||
| 1922 | 2009.03.26 06:00 | buy | 962 | 0.02 | 1.23103 | 0.00000 | 0.00000 | ||
| 1923 | 2009.03.26 07:00 | buy | 963 | 0.03 | 1.23054 | 0.00000 | 0.00000 | ||
| 1924 | 2009.03.26 08:00 | buy | 964 | 0.02 | 1.23006 | 0.00000 | 0.00000 | ||
| 1925 | 2009.03.26 09:00 | buy | 965 | 0.03 | 1.22718 | 0.00000 | 0.00000 | ||
| 1926 | 2009.03.26 10:00 | close | 965 | 0.03 | 1.22870 | 0.00000 | 0.00000 | 3.71 | 11919.52 |
| 1927 | 2009.03.26 10:00 | buy | 966 | 0.04 | 1.22882 | 0.00000 | 0.00000 | ||
| 1928 | 2009.03.26 10:27 | close | 966 | 0.04 | 1.23109 | 0.00000 | 0.00000 | 7.38 | 11926.90 |
| 1929 | 2009.03.26 10:27 | close | 964 | 0.02 | 1.23109 | 0.00000 | 0.00000 | 1.67 | 11928.57 |
| 1930 | 2009.03.26 10:27 | close | 963 | 0.03 | 1.23109 | 0.00000 | 0.00000 | 1.34 | 11929.91 |
| 1931 | 2009.03.26 10:27 | close | 962 | 0.02 | 1.23109 | 0.00000 | 0.00000 | 0.10 | 11930.01 |
| 1932 | 2009.03.26 10:27 | close | 961 | 0.05 | 1.23109 | 0.00000 | 0.00000 | -0.28 | 11929.73 |
| 1933 | 2009.03.26 11:00 | sell | 967 | 0.02 | 1.23138 | 0.00000 | 0.00000 | ||
| 1934 | 2009.03.26 11:12 | close | 967 | 0.02 | 1.23067 | 0.00000 | 0.00000 | 1.15 | 11930.88 |
| 1935 | 2009.03.26 12:00 | buy | 968 | 0.02 | 1.22844 | 0.00000 | 0.00000 | ||
| 1936 | 2009.03.26 12:05 | close | 968 | 0.02 | 1.22872 | 0.00000 | 0.00000 | 0.46 | 11931.34 |
| 1937 | 2009.03.26 13:00 | buy | 969 | 0.03 | 1.22677 | 0.00000 | 0.00000 | ||
| 1938 | 2009.03.26 13:35 | close | 969 | 0.03 | 1.22710 | 0.00000 | 0.00000 | 0.81 | 11932.15 |
| 1939 | 2009.03.26 14:00 | buy | 970 | 0.04 | 1.22460 | 0.00000 | 0.00000 | ||
| 1940 | 2009.03.26 14:06 | close | 970 | 0.04 | 1.22613 | 0.00000 | 0.00000 | 4.99 | 11937.14 |
| 1941 | 2009.03.26 15:00 | sell | 971 | 0.02 | 1.22896 | 0.00000 | 0.00000 | ||
| 1942 | 2009.03.26 15:02 | close | 971 | 0.02 | 1.22740 | 0.00000 | 0.00000 | 2.54 | 11939.68 |
| 1943 | 2009.03.26 16:00 | buy | 972 | 0.02 | 1.23019 | 0.00000 | 0.00000 | ||
| 1944 | 2009.03.26 16:17 | close | 972 | 0.02 | 1.23046 | 0.00000 | 0.00000 | 0.44 | 11940.12 |
| 1945 | 2009.03.26 17:00 | sell | 973 | 0.02 | 1.23243 | 0.00000 | 0.00000 | ||
| 1946 | 2009.03.26 17:17 | close | 973 | 0.02 | 1.23115 | 0.00000 | 0.00000 | 2.08 | 11942.20 |
| 1947 | 2009.03.26 18:00 | buy | 974 | 0.02 | 1.23275 | 0.00000 | 0.00000 | ||
| 1948 | 2009.03.26 19:00 | buy | 975 | 0.03 | 1.23097 | 0.00000 | 0.00000 | ||
| 1949 | 2009.03.26 20:00 | buy | 976 | 0.02 | 1.23037 | 0.00000 | 0.00000 | ||
| 1950 | 2009.03.26 21:00 | buy | 977 | 0.02 | 1.22897 | 0.00000 | 0.00000 | ||
| 1951 | 2009.03.26 22:00 | close | 977 | 0.02 | 1.23033 | 0.00000 | 0.00000 | 2.21 | 11944.41 |
| 1952 | 2009.03.26 22:00 | buy | 978 | 0.03 | 1.23045 | 0.00000 | 0.00000 | ||
| 1953 | 2009.03.26 23:00 | buy | 979 | 0.02 | 1.22897 | 0.00000 | 0.00000 | ||
| 1954 | 2009.03.27 00:00 | close | 979 | 0.02 | 1.22909 | 0.00000 | 0.00000 | 0.19 | 11944.60 |
| 1955 | 2009.03.27 00:00 | buy | 980 | 0.03 | 1.22921 | 0.00000 | 0.00000 | ||
| 1956 | 2009.03.27 01:00 | close | 980 | 0.03 | 1.22985 | 0.00000 | 0.00000 | 1.56 | 11946.16 |
| 1957 | 2009.03.27 01:00 | buy | 981 | 0.02 | 1.22997 | 0.00000 | 0.00000 | ||
| 1958 | 2009.03.27 02:00 | buy | 982 | 0.02 | 1.22714 | 0.00000 | 0.00000 | ||
| 1959 | 2009.03.27 03:00 | close | 982 | 0.02 | 1.22770 | 0.00000 | 0.00000 | 0.91 | 11947.07 |
| 1960 | 2009.03.27 03:00 | buy | 983 | 0.03 | 1.22782 | 0.00000 | 0.00000 | ||
| 1961 | 2009.03.27 04:00 | buy | 984 | 0.04 | 1.22783 | 0.00000 | 0.00000 | ||
| 1962 | 2009.03.27 05:00 | buy | 985 | 0.05 | 1.22742 | 0.00000 | 0.00000 | ||
| 1963 | 2009.03.27 06:00 | buy | 986 | 0.06 | 1.22699 | 0.00000 | 0.00000 | ||
| 1964 | 2009.03.27 07:00 | buy | 987 | 0.07 | 1.22675 | 0.00000 | 0.00000 | ||
| 1965 | 2009.03.27 07:22 | close | 987 | 0.07 | 1.22809 | 0.00000 | 0.00000 | 7.64 | 11954.71 |
| 1966 | 2009.03.27 07:22 | close | 986 | 0.06 | 1.22809 | 0.00000 | 0.00000 | 5.37 | 11960.08 |
| 1967 | 2009.03.27 07:22 | close | 985 | 0.05 | 1.22809 | 0.00000 | 0.00000 | 2.73 | 11962.81 |
| 1968 | 2009.03.27 07:22 | close | 984 | 0.04 | 1.22809 | 0.00000 | 0.00000 | 0.85 | 11963.66 |
| 1969 | 2009.03.27 07:22 | close | 983 | 0.03 | 1.22809 | 0.00000 | 0.00000 | 0.66 | 11964.32 |
| 1970 | 2009.03.27 07:22 | close | 981 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -3.06 | 11961.26 |
| 1971 | 2009.03.27 07:22 | close | 978 | 0.03 | 1.22809 | 0.00000 | 0.00000 | -5.79 | 11955.47 |
| 1972 | 2009.03.27 07:22 | close | 976 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -3.72 | 11951.75 |
| 1973 | 2009.03.27 07:22 | close | 975 | 0.03 | 1.22809 | 0.00000 | 0.00000 | -7.06 | 11944.70 |
| 1974 | 2009.03.27 07:22 | close | 974 | 0.02 | 1.22809 | 0.00000 | 0.00000 | -7.60 | 11937.10 |
| 1975 | 2009.03.27 08:00 | sell | 988 | 0.08 | 1.22775 | 0.00000 | 0.00000 | ||
| 1976 | 2009.03.27 08:05 | close | 988 | 0.08 | 1.22750 | 0.00000 | 0.00000 | 1.63 | 11938.73 |
| 1977 | 2009.03.27 09:00 | buy | 989 | 0.02 | 1.22930 | 0.00000 | 0.00000 | ||
| 1978 | 2009.03.27 09:05 | close | 989 | 0.02 | 1.22986 | 0.00000 | 0.00000 | 0.91 | 11939.64 |
| 1979 | 2009.03.27 10:00 | buy | 990 | 0.03 | 1.23120 | 0.00000 | 0.00000 | ||
| 1980 | 2009.03.27 10:17 | close | 990 | 0.03 | 1.23200 | 0.00000 | 0.00000 | 1.95 | 11941.59 |
| 1981 | 2009.03.27 11:00 | sell | 991 | 0.02 | 1.23460 | 0.00000 | 0.00000 | ||
| 1982 | 2009.03.27 11:45 | close | 991 | 0.02 | 1.23411 | 0.00000 | 0.00000 | 0.79 | 11942.38 |
| 1983 | 2009.03.27 12:00 | buy | 992 | 0.02 | 1.23384 | 0.00000 | 0.00000 | ||
| 1984 | 2009.03.27 12:12 | close | 992 | 0.02 | 1.23402 | 0.00000 | 0.00000 | 0.29 | 11942.67 |
| 1985 | 2009.03.27 13:00 | sell | 993 | 0.02 | 1.23993 | 0.00000 | 0.00000 | ||
| 1986 | 2009.03.27 13:12 | close | 993 | 0.02 | 1.23932 | 0.00000 | 0.00000 | 0.98 | 11943.65 |
| 1987 | 2009.03.27 14:00 | buy | 994 | 0.02 | 1.23526 | 0.00000 | 0.00000 | ||
| 1988 | 2009.03.27 14:12 | close | 994 | 0.02 | 1.23590 | 0.00000 | 0.00000 | 1.04 | 11944.69 |
| 1989 | 2009.03.27 15:00 | buy | 995 | 0.03 | 1.23661 | 0.00000 | 0.00000 | ||
| 1990 | 2009.03.27 15:12 | close | 995 | 0.03 | 1.23934 | 0.00000 | 0.00000 | 6.61 | 11951.30 |
| 1991 | 2009.03.27 16:00 | sell | 996 | 0.02 | 1.24003 | 0.00000 | 0.00000 | ||
| 1992 | 2009.03.27 16:02 | close | 996 | 0.02 | 1.23950 | 0.00000 | 0.00000 | 0.86 | 11952.16 |
| 1993 | 2009.03.27 17:00 | sell | 997 | 0.03 | 1.23903 | 0.00000 | 0.00000 | ||
| 1994 | 2009.03.27 17:05 | close | 997 | 0.03 | 1.23823 | 0.00000 | 0.00000 | 1.94 | 11954.10 |
| 1995 | 2009.03.27 18:00 | sell | 998 | 0.04 | 1.24030 | 0.00000 | 0.00000 | ||
| 1996 | 2009.03.27 18:22 | close | 998 | 0.04 | 1.24000 | 0.00000 | 0.00000 | 0.97 | 11955.07 |
| 1997 | 2009.03.27 19:00 | buy | 999 | 0.02 | 1.24069 | 0.00000 | 0.00000 | ||
| 1998 | 2009.03.27 20:00 | buy | 1000 | 0.02 | 1.23700 | 0.00000 | 0.00000 | ||
| 1999 | 2009.03.27 21:00 | close | 1000 | 0.02 | 1.23723 | 0.00000 | 0.00000 | 0.37 | 11955.44 |
| 2000 | 2009.03.27 21:00 | buy | 1001 | 0.03 | 1.23735 | 0.00000 | 0.00000 | ||
| 2001 | 2009.03.27 21:43 | close | 1001 | 0.03 | 1.24053 | 0.00000 | 0.00000 | 7.69 | 11963.13 |
| 2002 | 2009.03.27 21:43 | close | 999 | 0.02 | 1.24053 | 0.00000 | 0.00000 | -0.26 | 11962.87 |
| 2003 | 2009.03.30 00:00 | buy | 1002 | 0.02 | 1.24102 | 0.00000 | 0.00000 | ||
| 2004 | 2009.03.30 01:00 | buy | 1003 | 0.03 | 1.23897 | 0.00000 | 0.00000 | ||
| 2005 | 2009.03.30 01:43 | close | 1003 | 0.03 | 1.24088 | 0.00000 | 0.00000 | 4.62 | 11967.49 |
| 2006 | 2009.03.30 01:43 | close | 1002 | 0.02 | 1.24088 | 0.00000 | 0.00000 | -0.23 | 11967.26 |
| 2007 | 2009.03.30 02:00 | buy | 1004 | 0.04 | 1.24022 | 0.00000 | 0.00000 | ||
| 2008 | 2009.03.30 02:05 | close | 1004 | 0.04 | 1.24063 | 0.00000 | 0.00000 | 1.32 | 11968.58 |
| 2009 | 2009.03.30 03:00 | buy | 1005 | 0.05 | 1.23989 | 0.00000 | 0.00000 | ||
| 2010 | 2009.03.30 03:42 | close | 1005 | 0.05 | 1.23993 | 0.00000 | 0.00000 | 0.16 | 11968.74 |
| 2011 | 2009.03.30 04:00 | sell | 1006 | 0.02 | 1.23960 | 0.00000 | 0.00000 | ||
| 2012 | 2009.03.30 05:00 | sell | 1007 | 0.03 | 1.24165 | 0.00000 | 0.00000 | ||
| 2013 | 2009.03.30 06:00 | sell | 1008 | 0.04 | 1.24293 | 0.00000 | 0.00000 | ||
| 2014 | 2009.03.30 07:00 | sell | 1009 | 0.05 | 1.24753 | 0.00000 | 0.00000 | ||
| 2015 | 2009.03.30 08:00 | sell | 1010 | 0.02 | 1.24935 | 0.00000 | 0.00000 | ||
| 2016 | 2009.03.30 08:35 | close | 1010 | 0.02 | 1.24916 | 0.00000 | 0.00000 | 0.30 | 11969.04 |
| 2017 | 2009.03.30 09:00 | sell | 1011 | 0.02 | 1.24797 | 0.00000 | 0.00000 | ||
| 2018 | 2009.03.30 10:00 | sell | 1012 | 0.03 | 1.25276 | 0.00000 | 0.00000 | ||
| 2019 | 2009.03.30 11:00 | close | 1012 | 0.03 | 1.25095 | 0.00000 | 0.00000 | 4.34 | 11973.38 |
| 2020 | 2009.03.30 11:00 | sell | 1013 | 0.04 | 1.25083 | 0.00000 | 0.00000 | ||
| 2021 | 2009.03.30 12:00 | close | 1013 | 0.04 | 1.24947 | 0.00000 | 0.00000 | 4.35 | 11977.73 |
| 2022 | 2009.03.30 12:00 | sell | 1014 | 0.05 | 1.24935 | 0.00000 | 0.00000 | ||
| 2023 | 2009.03.30 13:00 | close | 1014 | 0.05 | 1.24811 | 0.00000 | 0.00000 | 4.97 | 11982.70 |
| 2024 | 2009.03.30 13:00 | sell | 1015 | 0.06 | 1.24799 | 0.00000 | 0.00000 | ||
| 2025 | 2009.03.30 14:00 | sell | 1016 | 0.02 | 1.24957 | 0.00000 | 0.00000 | ||
| 2026 | 2009.03.30 15:00 | sell | 1017 | 0.02 | 1.25165 | 0.00000 | 0.00000 | ||
| 2027 | 2009.03.30 16:00 | sell | 1018 | 0.03 | 1.25412 | 0.00000 | 0.00000 | ||
| 2028 | 2009.03.30 17:00 | sell | 1019 | 0.02 | 1.25578 | 0.00000 | 0.00000 | ||
| 2029 | 2009.03.30 18:00 | sell | 1020 | 0.03 | 1.25810 | 0.00000 | 0.00000 | ||
| 2030 | 2009.03.30 19:00 | sell | 1021 | 0.02 | 1.26067 | 0.00000 | 0.00000 | ||
| 2031 | 2009.03.30 20:00 | sell | 1022 | 0.03 | 1.26406 | 0.00000 | 0.00000 | ||
| 2032 | 2009.03.30 21:00 | sell | 1023 | 0.04 | 1.26413 | 0.00000 | 0.00000 | ||
| 2033 | 2009.03.30 22:00 | close | 1022 | 0.03 | 1.26161 | 0.00000 | 0.00000 | 5.83 | 11988.53 |
| 2034 | 2009.03.30 22:00 | sell | 1024 | 0.05 | 1.26149 | 0.00000 | 0.00000 | ||
| 2035 | 2009.03.30 23:00 | close | 1023 | 0.04 | 1.26255 | 0.00000 | 0.00000 | 5.01 | 11993.54 |
| 2036 | 2009.03.30 23:00 | sell | 1025 | 0.06 | 1.26243 | 0.00000 | 0.00000 | ||
| 2037 | 2009.03.31 00:00 | close | 1024 | 0.05 | 1.26095 | 0.00000 | 0.00000 | 2.11 | 11995.65 |
| 2038 | 2009.03.31 00:00 | sell | 1026 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
| 2039 | 2009.03.31 01:00 | close | 1025 | 0.06 | 1.26214 | 0.00000 | 0.00000 | 1.34 | 11996.99 |
| 2040 | 2009.03.31 01:00 | sell | 1027 | 0.03 | 1.26202 | 0.00000 | 0.00000 | ||
| 2041 | 2009.03.31 02:00 | close | 1027 | 0.03 | 1.26172 | 0.00000 | 0.00000 | 0.71 | 11997.70 |
| 2042 | 2009.03.31 02:00 | sell | 1028 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
| 2043 | 2009.03.31 03:00 | close | 1028 | 0.02 | 1.26102 | 0.00000 | 0.00000 | 0.92 | 11998.62 |
| 2044 | 2009.03.31 03:00 | sell | 1029 | 0.02 | 1.26090 | 0.00000 | 0.00000 | ||
| 2045 | 2009.03.31 04:00 | close | 1020 | 0.03 | 1.25707 | 0.00000 | 0.00000 | 2.44 | 12001.07 |
| 2046 | 2009.03.31 04:00 | sell | 1030 | 0.02 | 1.25695 | 0.00000 | 0.00000 | ||
| 2047 | 2009.03.31 05:00 | close | 1021 | 0.02 | 1.25802 | 0.00000 | 0.00000 | 4.20 | 12005.26 |
| 2048 | 2009.03.31 05:00 | sell | 1031 | 0.02 | 1.25790 | 0.00000 | 0.00000 | ||
| 2049 | 2009.03.31 06:00 | close | 1026 | 0.02 | 1.25685 | 0.00000 | 0.00000 | 6.33 | 12011.59 |
| 2050 | 2009.03.31 06:00 | sell | 1032 | 0.03 | 1.25673 | 0.00000 | 0.00000 | ||
| 2051 | 2009.03.31 07:00 | close | 1029 | 0.02 | 1.25827 | 0.00000 | 0.00000 | 4.18 | 12015.77 |
| 2052 | 2009.03.31 07:00 | sell | 1033 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
| 2053 | 2009.03.31 08:00 | sell | 1034 | 0.03 | 1.25908 | 0.00000 | 0.00000 | ||
| 2054 | 2009.03.31 09:00 | close | 1030 | 0.02 | 1.25664 | 0.00000 | 0.00000 | 0.49 | 12016.26 |
| 2055 | 2009.03.31 09:00 | sell | 1035 | 0.02 | 1.25652 | 0.00000 | 0.00000 | ||
| 2056 | 2009.03.31 10:00 | close | 1018 | 0.03 | 1.25374 | 0.00000 | 0.00000 | 0.89 | 12017.16 |
| 2057 | 2009.03.31 10:00 | sell | 1036 | 0.02 | 1.25362 | 0.00000 | 0.00000 | ||
| 2058 | 2009.03.31 11:00 | close | 1019 | 0.02 | 1.25376 | 0.00000 | 0.00000 | 3.21 | 12020.36 |
| 2059 | 2009.03.31 11:00 | sell | 1037 | 0.02 | 1.25364 | 0.00000 | 0.00000 | ||
| 2060 | 2009.03.31 12:00 | close | 1031 | 0.02 | 1.25344 | 0.00000 | 0.00000 | 7.12 | 12027.48 |
| 2061 | 2009.03.31 12:00 | sell | 1038 | 0.02 | 1.25332 | 0.00000 | 0.00000 | ||
| 2062 | 2009.03.31 13:00 | close | 1017 | 0.02 | 1.25112 | 0.00000 | 0.00000 | 0.84 | 12028.32 |
| 2063 | 2009.03.31 13:00 | sell | 1039 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
| 2064 | 2009.03.31 14:00 | close | 1032 | 0.03 | 1.25434 | 0.00000 | 0.00000 | 5.72 | 12034.04 |
| 2065 | 2009.03.31 14:00 | sell | 1040 | 0.03 | 1.25422 | 0.00000 | 0.00000 | ||
| 2066 | 2009.03.31 15:00 | close | 1033 | 0.02 | 1.25292 | 0.00000 | 0.00000 | 8.35 | 12042.39 |
| 2067 | 2009.03.31 15:00 | sell | 1041 | 0.04 | 1.25280 | 0.00000 | 0.00000 | ||
| 2068 | 2009.03.31 16:00 | close | 1034 | 0.03 | 1.25814 | 0.00000 | 0.00000 | 2.24 | 12044.63 |
| 2069 | 2009.03.31 16:00 | sell | 1042 | 0.02 | 1.25802 | 0.00000 | 0.00000 | ||
| 2070 | 2009.03.31 17:00 | close | 1042 | 0.02 | 1.25777 | 0.00000 | 0.00000 | 0.40 | 12045.03 |
| 2071 | 2009.03.31 17:00 | sell | 1043 | 0.02 | 1.25765 | 0.00000 | 0.00000 | ||
| 2072 | 2009.04.02 03:00 | close | 1043 | 0.02 | 1.25683 | 0.00000 | 0.00000 | 1.25 | 12046.29 |
| 2073 | 2009.04.02 03:00 | sell | 1044 | 0.04 | 1.25671 | 0.00000 | 0.00000 | ||
| 2074 | 2009.04.02 05:00 | close | 1035 | 0.02 | 1.25507 | 0.00000 | 0.00000 | 2.26 | 12048.55 |
| 2075 | 2009.04.02 05:00 | sell | 1045 | 0.06 | 1.25495 | 0.00000 | 0.00000 | ||
| 2076 | 2009.04.02 06:00 | close | 1044 | 0.04 | 1.25502 | 0.00000 | 0.00000 | 5.39 | 12053.94 |
| 2077 | 2009.04.02 06:00 | sell | 1046 | 0.02 | 1.25490 | 0.00000 | 0.00000 | ||
| 2078 | 2009.04.02 09:00 | close | 1045 | 0.06 | 1.25448 | 0.00000 | 0.00000 | 2.25 | 12056.19 |
| 2079 | 2009.04.02 09:00 | sell | 1047 | 0.03 | 1.25436 | 0.00000 | 0.00000 | ||
| 2080 | 2009.04.02 11:00 | close | 1040 | 0.03 | 1.25413 | 0.00000 | 0.00000 | 0.15 | 12056.34 |
| 2081 | 2009.04.02 11:00 | sell | 1048 | 0.05 | 1.25401 | 0.00000 | 0.00000 | ||
| 2082 | 2009.04.02 13:00 | close | 1036 | 0.02 | 1.25032 | 0.00000 | 0.00000 | 5.23 | 12061.57 |
| 2083 | 2009.04.02 13:00 | sell | 1049 | 0.07 | 1.25020 | 0.00000 | 0.00000 | ||
| 2084 | 2009.04.02 14:00 | close | 1037 | 0.02 | 1.25144 | 0.00000 | 0.00000 | 3.47 | 12065.04 |
| 2085 | 2009.04.02 14:32 | close | 1049 | 0.07 | 1.25048 | 0.00000 | 0.00000 | -1.57 | 12063.47 |
| 2086 | 2009.04.02 14:32 | close | 1048 | 0.05 | 1.25048 | 0.00000 | 0.00000 | 14.11 | 12077.58 |
| 2087 | 2009.04.02 14:32 | close | 1047 | 0.03 | 1.25048 | 0.00000 | 0.00000 | 9.31 | 12086.89 |
| 2088 | 2009.04.02 14:32 | close | 1046 | 0.02 | 1.25048 | 0.00000 | 0.00000 | 7.07 | 12093.96 |
| 2089 | 2009.04.02 14:32 | close | 1041 | 0.04 | 1.25048 | 0.00000 | 0.00000 | 7.33 | 12101.29 |
| 2090 | 2009.04.02 14:32 | close | 1039 | 0.02 | 1.25048 | 0.00000 | 0.00000 | 0.78 | 12102.07 |
| 2091 | 2009.04.02 14:32 | close | 1038 | 0.02 | 1.25048 | 0.00000 | 0.00000 | 4.49 | 12106.57 |
| 2092 | 2009.04.02 14:32 | close | 1016 | 0.02 | 1.25048 | 0.00000 | 0.00000 | -1.52 | 12105.05 |
| 2093 | 2009.04.02 14:32 | close | 1015 | 0.06 | 1.25048 | 0.00000 | 0.00000 | -12.13 | 12092.92 |
| 2094 | 2009.04.02 14:32 | close | 1011 | 0.02 | 1.25048 | 0.00000 | 0.00000 | -4.07 | 12088.85 |
| 2095 | 2009.04.02 14:32 | close | 1009 | 0.05 | 1.25048 | 0.00000 | 0.00000 | -11.95 | 12076.90 |
| 2096 | 2009.04.02 14:32 | close | 1008 | 0.04 | 1.25048 | 0.00000 | 0.00000 | -24.27 | 12052.64 |
| 2097 | 2009.04.02 14:32 | close | 1007 | 0.03 | 1.25048 | 0.00000 | 0.00000 | -21.27 | 12031.37 |
| 2098 | 2009.04.02 14:32 | close | 1006 | 0.02 | 1.25048 | 0.00000 | 0.00000 | -17.46 | 12013.91 |
| 2099 | 2009.04.02 15:00 | buy | 1050 | 0.02 | 1.24726 | 0.00000 | 0.00000 | ||
| 2100 | 2009.04.02 15:05 | close | 1050 | 0.02 | 1.24759 | 0.00000 | 0.00000 | 0.53 | 12014.44 |
| 2101 | 2009.04.02 16:00 | sell | 1051 | 0.02 | 1.24535 | 0.00000 | 0.00000 | ||
| 2102 | 2009.04.02 16:47 | close | 1051 | 0.02 | 1.24375 | 0.00000 | 0.00000 | 2.57 | 12017.01 |
| 2103 | 2009.04.02 17:00 | buy | 1052 | 0.02 | 1.24437 | 0.00000 | 0.00000 | ||
| 2104 | 2009.04.02 18:00 | buy | 1053 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
| 2105 | 2009.04.02 19:00 | buy | 1054 | 0.02 | 1.23777 | 0.00000 | 0.00000 | ||
| 2106 | 2009.04.02 20:00 | buy | 1055 | 0.02 | 1.23767 | 0.00000 | 0.00000 | ||
| 2107 | 2009.04.02 20:22 | close | 1055 | 0.02 | 1.24051 | 0.00000 | 0.00000 | 4.58 | 12021.59 |
| 2108 | 2009.04.02 20:22 | close | 1054 | 0.02 | 1.24051 | 0.00000 | 0.00000 | 4.42 | 12026.01 |
| 2109 | 2009.04.02 20:22 | close | 1053 | 0.02 | 1.24051 | 0.00000 | 0.00000 | 3.61 | 12029.62 |
| 2110 | 2009.04.02 20:22 | close | 1052 | 0.02 | 1.24051 | 0.00000 | 0.00000 | -6.22 | 12023.40 |
| 2111 | 2009.04.02 21:00 | buy | 1056 | 0.02 | 1.24092 | 0.00000 | 0.00000 | ||
| 2112 | 2009.04.02 21:12 | close | 1056 | 0.02 | 1.24115 | 0.00000 | 0.00000 | 0.37 | 12023.77 |
| 2113 | 2009.04.02 22:00 | buy | 1057 | 0.03 | 1.24027 | 0.00000 | 0.00000 | ||
| 2114 | 2009.04.02 23:00 | buy | 1058 | 0.04 | 1.23762 | 0.00000 | 0.00000 | ||
| 2115 | 2009.04.03 00:00 | close | 1058 | 0.04 | 1.23775 | 0.00000 | 0.00000 | 0.40 | 12024.17 |
| 2116 | 2009.04.03 00:00 | buy | 1059 | 0.02 | 1.23787 | 0.00000 | 0.00000 | ||
| 2117 | 2009.04.03 01:00 | buy | 1060 | 0.02 | 1.23722 | 0.00000 | 0.00000 | ||
| 2118 | 2009.04.03 02:00 | buy | 1061 | 0.02 | 1.23608 | 0.00000 | 0.00000 | ||
| 2119 | 2009.04.03 03:00 | close | 1059 | 0.02 | 1.23831 | 0.00000 | 0.00000 | 0.71 | 12024.88 |
| 2120 | 2009.04.03 03:00 | close | 1061 | 0.02 | 1.23831 | 0.00000 | 0.00000 | 3.60 | 12028.48 |
| 2121 | 2009.04.03 03:00 | close | 1060 | 0.02 | 1.23831 | 0.00000 | 0.00000 | 1.76 | 12030.24 |
| 2122 | 2009.04.03 03:00 | close | 1057 | 0.03 | 1.23831 | 0.00000 | 0.00000 | -4.77 | 12025.47 |
| 2123 | 2009.04.03 03:00 | sell | 1062 | 0.03 | 1.23831 | 0.00000 | 0.00000 | ||
| 2124 | 2009.04.03 03:15 | close | 1062 | 0.03 | 1.23822 | 0.00000 | 0.00000 | 0.22 | 12025.69 |
| 2125 | 2009.04.03 04:00 | sell | 1063 | 0.04 | 1.23960 | 0.00000 | 0.00000 | ||
| 2126 | 2009.04.03 05:00 | sell | 1064 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
| 2127 | 2009.04.03 05:02 | close | 1063 | 0.04 | 1.23953 | 0.00000 | 0.00000 | 0.23 | 12025.92 |
| 2128 | 2009.04.03 06:00 | sell | 1065 | 0.03 | 1.24040 | 0.00000 | 0.00000 | ||
| 2129 | 2009.04.03 07:00 | sell | 1066 | 0.02 | 1.24135 | 0.00000 | 0.00000 | ||
| 2130 | 2009.04.03 07:42 | close | 1066 | 0.02 | 1.24103 | 0.00000 | 0.00000 | 0.52 | 12026.44 |
| 2131 | 2009.04.03 08:00 | sell | 1067 | 0.03 | 1.24070 | 0.00000 | 0.00000 | ||
| 2132 | 2009.04.03 08:12 | close | 1067 | 0.03 | 1.24008 | 0.00000 | 0.00000 | 1.50 | 12027.94 |
| 2133 | 2009.04.03 08:17 | close | 1065 | 0.03 | 1.23899 | 0.00000 | 0.00000 | 3.41 | 12031.35 |
| 2134 | 2009.04.03 08:17 | close | 1064 | 0.02 | 1.23899 | 0.00000 | 0.00000 | 0.90 | 12032.25 |
| 2135 | 2009.04.03 09:00 | buy | 1068 | 0.02 | 1.24097 | 0.00000 | 0.00000 | ||
| 2136 | 2009.04.03 10:00 | buy | 1069 | 0.03 | 1.23972 | 0.00000 | 0.00000 | ||
| 2137 | 2009.04.03 11:00 | buy | 1070 | 0.02 | 1.23692 | 0.00000 | 0.00000 | ||
| 2138 | 2009.04.03 11:52 | close | 1070 | 0.02 | 1.24019 | 0.00000 | 0.00000 | 5.27 | 12037.52 |
| 2139 | 2009.04.03 11:52 | close | 1069 | 0.03 | 1.24019 | 0.00000 | 0.00000 | 1.14 | 12038.66 |
| 2140 | 2009.04.03 11:52 | close | 1068 | 0.02 | 1.24019 | 0.00000 | 0.00000 | -1.26 | 12037.40 |
| 2141 | 2009.04.03 12:00 | buy | 1071 | 0.02 | 1.23927 | 0.00000 | 0.00000 | ||
| 2142 | 2009.04.03 12:12 | close | 1071 | 0.02 | 1.23945 | 0.00000 | 0.00000 | 0.29 | 12037.69 |
| 2143 | 2009.04.03 13:00 | sell | 1072 | 0.02 | 1.23895 | 0.00000 | 0.00000 | ||
| 2144 | 2009.04.03 14:00 | sell | 1073 | 0.03 | 1.23965 | 0.00000 | 0.00000 | ||
| 2145 | 2009.04.03 14:55 | close | 1073 | 0.03 | 1.23602 | 0.00000 | 0.00000 | 8.81 | 12046.50 |
| 2146 | 2009.04.03 14:55 | close | 1072 | 0.02 | 1.23602 | 0.00000 | 0.00000 | 4.74 | 12051.24 |
| 2147 | 2009.04.03 15:00 | buy | 1074 | 0.02 | 1.24153 | 0.00000 | 0.00000 | ||
| 2148 | 2009.04.03 15:12 | close | 1074 | 0.02 | 1.24274 | 0.00000 | 0.00000 | 1.95 | 12053.19 |
| 2149 | 2009.04.03 16:00 | buy | 1075 | 0.03 | 1.23902 | 0.00000 | 0.00000 | ||
| 2150 | 2009.04.03 16:17 | close | 1075 | 0.03 | 1.23944 | 0.00000 | 0.00000 | 1.02 | 12054.21 |
| 2151 | 2009.04.03 17:00 | buy | 1076 | 0.04 | 1.23536 | 0.00000 | 0.00000 | ||
| 2152 | 2009.04.03 17:17 | close | 1076 | 0.04 | 1.23578 | 0.00000 | 0.00000 | 1.36 | 12055.57 |
| 2153 | 2009.04.03 18:00 | sell | 1077 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
| 2154 | 2009.04.03 18:12 | close | 1077 | 0.02 | 1.23302 | 0.00000 | 0.00000 | 0.94 | 12056.51 |
| 2155 | 2009.04.03 19:00 | sell | 1078 | 0.03 | 1.23297 | 0.00000 | 0.00000 | ||
| 2156 | 2009.04.03 19:17 | close | 1078 | 0.03 | 1.23289 | 0.00000 | 0.00000 | 0.19 | 12056.70 |
| 2157 | 2009.04.03 20:00 | sell | 1079 | 0.04 | 1.23163 | 0.00000 | 0.00000 | ||
| 2158 | 2009.04.03 20:17 | close | 1079 | 0.04 | 1.23135 | 0.00000 | 0.00000 | 0.91 | 12057.61 |
| 2159 | 2009.04.03 21:00 | buy | 1080 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
| 2160 | 2009.04.03 21:12 | close | 1080 | 0.02 | 1.23085 | 0.00000 | 0.00000 | 1.14 | 12058.75 |
| 2161 | 2009.04.03 22:00 | sell | 1081 | 0.02 | 1.23013 | 0.00000 | 0.00000 | ||
| 2162 | 2009.04.03 22:52 | close | 1081 | 0.02 | 1.22962 | 0.00000 | 0.00000 | 0.83 | 12059.58 |
| 2163 | 2009.04.06 00:00 | buy | 1082 | 0.02 | 1.22942 | 0.00000 | 0.00000 | ||
| 2164 | 2009.04.06 00:05 | close | 1082 | 0.02 | 1.22995 | 0.00000 | 0.00000 | 0.86 | 12060.44 |
| 2165 | 2009.04.06 01:00 | buy | 1083 | 0.03 | 1.22727 | 0.00000 | 0.00000 | ||
| 2166 | 2009.04.06 01:05 | close | 1083 | 0.03 | 1.22745 | 0.00000 | 0.00000 | 0.44 | 12060.88 |
| 2167 | 2009.04.06 02:00 | buy | 1084 | 0.04 | 1.22632 | 0.00000 | 0.00000 | ||
| 2168 | 2009.04.06 03:00 | buy | 1085 | 0.05 | 1.22607 | 0.00000 | 0.00000 | ||
| 2169 | 2009.04.06 04:00 | buy | 1086 | 0.02 | 1.22432 | 0.00000 | 0.00000 | ||
| 2170 | 2009.04.06 05:00 | buy | 1087 | 0.02 | 1.22317 | 0.00000 | 0.00000 | ||
| 2171 | 2009.04.06 06:00 | close | 1087 | 0.02 | 1.22335 | 0.00000 | 0.00000 | 0.29 | 12061.17 |
| 2172 | 2009.04.06 06:00 | buy | 1088 | 0.03 | 1.22347 | 0.00000 | 0.00000 | ||
| 2173 | 2009.04.06 07:00 | close | 1088 | 0.03 | 1.22385 | 0.00000 | 0.00000 | 0.93 | 12062.10 |
| 2174 | 2009.04.06 07:00 | buy | 1089 | 0.04 | 1.22397 | 0.00000 | 0.00000 | ||
| 2175 | 2009.04.06 07:05 | close | 1089 | 0.04 | 1.22572 | 0.00000 | 0.00000 | 5.71 | 12067.81 |
| 2176 | 2009.04.06 07:05 | close | 1086 | 0.02 | 1.22572 | 0.00000 | 0.00000 | 2.28 | 12070.09 |
| 2177 | 2009.04.06 07:05 | close | 1085 | 0.05 | 1.22572 | 0.00000 | 0.00000 | -1.43 | 12068.66 |
| 2178 | 2009.04.06 07:05 | close | 1084 | 0.04 | 1.22572 | 0.00000 | 0.00000 | -1.96 | 12066.70 |
| 2179 | 2009.04.06 08:00 | sell | 1090 | 0.02 | 1.22620 | 0.00000 | 0.00000 | ||
| 2180 | 2009.04.06 08:07 | close | 1090 | 0.02 | 1.22602 | 0.00000 | 0.00000 | 0.29 | 12066.99 |
| 2181 | 2009.04.06 09:00 | buy | 1091 | 0.02 | 1.22722 | 0.00000 | 0.00000 | ||
| 2182 | 2009.04.06 09:05 | close | 1091 | 0.02 | 1.22838 | 0.00000 | 0.00000 | 1.89 | 12068.88 |
| 2183 | 2009.04.06 10:00 | sell | 1092 | 0.02 | 1.22780 | 0.00000 | 0.00000 | ||
| 2184 | 2009.04.06 10:12 | close | 1092 | 0.02 | 1.22747 | 0.00000 | 0.00000 | 0.54 | 12069.42 |
| 2185 | 2009.04.06 11:00 | sell | 1093 | 0.03 | 1.22355 | 0.00000 | 0.00000 | ||
| 2186 | 2009.04.06 12:00 | sell | 1094 | 0.04 | 1.22758 | 0.00000 | 0.00000 | ||
| 2187 | 2009.04.06 13:00 | sell | 1095 | 0.05 | 1.22830 | 0.00000 | 0.00000 | ||
| 2188 | 2009.04.06 14:00 | sell | 1096 | 0.06 | 1.23225 | 0.00000 | 0.00000 | ||
| 2189 | 2009.04.06 15:00 | sell | 1097 | 0.02 | 1.23505 | 0.00000 | 0.00000 | ||
| 2190 | 2009.04.06 16:00 | sell | 1098 | 0.02 | 1.23835 | 0.00000 | 0.00000 | ||
| 2191 | 2009.04.06 17:00 | sell | 1099 | 0.03 | 1.24005 | 0.00000 | 0.00000 | ||
| 2192 | 2009.04.06 18:00 | sell | 1100 | 0.04 | 1.24270 | 0.00000 | 0.00000 | ||
| 2193 | 2009.04.06 19:00 | close | 1100 | 0.04 | 1.24192 | 0.00000 | 0.00000 | 2.51 | 12071.93 |
| 2194 | 2009.04.06 19:00 | sell | 1101 | 0.05 | 1.24180 | 0.00000 | 0.00000 | ||
| 2195 | 2009.04.06 20:00 | close | 1101 | 0.05 | 1.24067 | 0.00000 | 0.00000 | 4.55 | 12076.48 |
| 2196 | 2009.04.06 20:00 | sell | 1102 | 0.06 | 1.24055 | 0.00000 | 0.00000 | ||
| 2197 | 2009.04.06 21:00 | close | 1102 | 0.06 | 1.24032 | 0.00000 | 0.00000 | 1.11 | 12077.59 |
| 2198 | 2009.04.06 21:00 | sell | 1103 | 0.02 | 1.24020 | 0.00000 | 0.00000 | ||
| 2199 | 2009.04.06 22:00 | close | 1099 | 0.03 | 1.23847 | 0.00000 | 0.00000 | 3.83 | 12081.42 |
| 2200 | 2009.04.06 22:00 | sell | 1104 | 0.02 | 1.23835 | 0.00000 | 0.00000 | ||
| 2201 | 2009.04.06 23:00 | close | 1104 | 0.02 | 1.23807 | 0.00000 | 0.00000 | 0.45 | 12081.87 |
| 2202 | 2009.04.06 23:00 | close | 1098 | 0.02 | 1.23807 | 0.00000 | 0.00000 | 0.45 | 12082.32 |
| 2203 | 2009.04.06 23:00 | sell | 1105 | 0.02 | 1.23795 | 0.00000 | 0.00000 | ||
| 2204 | 2009.04.07 00:00 | close | 1103 | 0.02 | 1.23937 | 0.00000 | 0.00000 | 1.33 | 12083.65 |
| 2205 | 2009.04.07 00:00 | sell | 1106 | 0.03 | 1.23925 | 0.00000 | 0.00000 | ||
| 2206 | 2009.04.07 01:00 | close | 1106 | 0.03 | 1.23917 | 0.00000 | 0.00000 | 0.19 | 12083.84 |
| 2207 | 2009.04.07 01:00 | sell | 1107 | 0.04 | 1.23905 | 0.00000 | 0.00000 | ||
| 2208 | 2009.04.07 02:00 | sell | 1108 | 0.05 | 1.24475 | 0.00000 | 0.00000 | ||
| 2209 | 2009.04.07 03:00 | sell | 1109 | 0.06 | 1.24530 | 0.00000 | 0.00000 | ||
| 2210 | 2009.04.07 04:00 | close | 1108 | 0.05 | 1.24317 | 0.00000 | 0.00000 | 6.35 | 12090.19 |
| 2211 | 2009.04.07 04:00 | sell | 1110 | 0.07 | 1.24305 | 0.00000 | 0.00000 | ||
| 2212 | 2009.04.07 05:00 | close | 1109 | 0.06 | 1.24367 | 0.00000 | 0.00000 | 7.86 | 12098.05 |
| 2213 | 2009.04.07 05:00 | sell | 1111 | 0.02 | 1.24355 | 0.00000 | 0.00000 | ||
| 2214 | 2009.04.07 06:00 | close | 1110 | 0.07 | 1.24297 | 0.00000 | 0.00000 | 0.45 | 12098.50 |
| 2215 | 2009.04.07 06:00 | sell | 1112 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
| 2216 | 2009.04.07 07:00 | close | 1111 | 0.02 | 1.24167 | 0.00000 | 0.00000 | 3.03 | 12101.53 |
| 2217 | 2009.04.07 07:00 | sell | 1113 | 0.02 | 1.24155 | 0.00000 | 0.00000 | ||
| 2218 | 2009.04.07 08:00 | sell | 1114 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
| 2219 | 2009.04.07 09:00 | close | 1105 | 0.02 | 1.23724 | 0.00000 | 0.00000 | 1.14 | 12102.67 |
| 2220 | 2009.04.07 09:00 | sell | 1115 | 0.03 | 1.23712 | 0.00000 | 0.00000 | ||
| 2221 | 2009.04.07 10:00 | close | 1114 | 0.02 | 1.24067 | 0.00000 | 0.00000 | 3.51 | 12106.18 |
| 2222 | 2009.04.07 10:00 | close | 1112 | 0.02 | 1.24067 | 0.00000 | 0.00000 | 3.51 | 12109.69 |
| 2223 | 2009.04.07 10:00 | sell | 1116 | 0.04 | 1.24055 | 0.00000 | 0.00000 | ||
| 2224 | 2009.04.07 11:00 | sell | 1117 | 0.02 | 1.24205 | 0.00000 | 0.00000 | ||
| 2225 | 2009.04.07 12:00 | sell | 1118 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
| 2226 | 2009.04.07 13:00 | sell | 1119 | 0.02 | 1.24770 | 0.00000 | 0.00000 | ||
| 2227 | 2009.04.07 14:00 | close | 1119 | 0.02 | 1.24632 | 0.00000 | 0.00000 | 2.21 | 12111.90 |
| 2228 | 2009.04.07 14:00 | sell | 1120 | 0.03 | 1.24620 | 0.00000 | 0.00000 | ||
| 2229 | 2009.04.07 15:00 | close | 1120 | 0.03 | 1.24377 | 0.00000 | 0.00000 | 5.86 | 12117.76 |
| 2230 | 2009.04.07 15:00 | sell | 1121 | 0.04 | 1.24365 | 0.00000 | 0.00000 | ||
| 2231 | 2009.04.07 16:00 | close | 1118 | 0.02 | 1.24212 | 0.00000 | 0.00000 | 1.90 | 12119.66 |
| 2232 | 2009.04.07 16:00 | sell | 1122 | 0.02 | 1.24200 | 0.00000 | 0.00000 | ||
| 2233 | 2009.04.07 17:00 | close | 1107 | 0.04 | 1.23752 | 0.00000 | 0.00000 | 4.95 | 12124.61 |
| 2234 | 2009.04.07 17:00 | sell | 1123 | 0.02 | 1.23740 | 0.00000 | 0.00000 | ||
| 2235 | 2009.04.07 18:00 | close | 1097 | 0.02 | 1.23413 | 0.00000 | 0.00000 | 1.48 | 12126.09 |
| 2236 | 2009.04.07 18:00 | close | 1123 | 0.02 | 1.23413 | 0.00000 | 0.00000 | 5.30 | 12131.39 |
| 2237 | 2009.04.07 18:00 | close | 1122 | 0.02 | 1.23413 | 0.00000 | 0.00000 | 12.75 | 12144.14 |
| 2238 | 2009.04.07 18:00 | close | 1121 | 0.04 | 1.23413 | 0.00000 | 0.00000 | 30.86 | 12175.00 |
| 2239 | 2009.04.07 18:00 | close | 1117 | 0.02 | 1.23413 | 0.00000 | 0.00000 | 12.83 | 12187.83 |
| 2240 | 2009.04.07 18:00 | close | 1116 | 0.04 | 1.23413 | 0.00000 | 0.00000 | 20.81 | 12208.64 |
| 2241 | 2009.04.07 18:00 | close | 1115 | 0.03 | 1.23413 | 0.00000 | 0.00000 | 7.27 | 12215.91 |
| 2242 | 2009.04.07 18:00 | close | 1113 | 0.02 | 1.23413 | 0.00000 | 0.00000 | 12.02 | 12227.93 |
| 2243 | 2009.04.07 18:00 | close | 1096 | 0.06 | 1.23413 | 0.00000 | 0.00000 | -9.18 | 12218.75 |
| 2244 | 2009.04.07 18:00 | close | 1095 | 0.05 | 1.23413 | 0.00000 | 0.00000 | -23.65 | 12195.10 |
| 2245 | 2009.04.07 18:00 | close | 1094 | 0.04 | 1.23413 | 0.00000 | 0.00000 | -21.25 | 12173.85 |
| 2246 | 2009.04.07 18:00 | close | 1093 | 0.03 | 1.23413 | 0.00000 | 0.00000 | -25.74 | 12148.11 |
| 2247 | 2009.04.07 18:00 | sell | 1124 | 0.03 | 1.23401 | 0.00000 | 0.00000 | ||
| 2248 | 2009.04.07 18:05 | close | 1124 | 0.03 | 1.23369 | 0.00000 | 0.00000 | 0.78 | 12148.89 |
| 2249 | 2009.04.07 19:00 | sell | 1125 | 0.04 | 1.23605 | 0.00000 | 0.00000 | ||
| 2250 | 2009.04.07 19:05 | close | 1125 | 0.04 | 1.23601 | 0.00000 | 0.00000 | 0.13 | 12149.02 |
| 2251 | 2009.04.07 20:00 | sell | 1126 | 0.05 | 1.23785 | 0.00000 | 0.00000 | ||
| 2252 | 2009.04.07 20:05 | close | 1126 | 0.05 | 1.23755 | 0.00000 | 0.00000 | 1.21 | 12150.23 |
| 2253 | 2009.04.07 21:00 | buy | 1127 | 0.02 | 1.23737 | 0.00000 | 0.00000 | ||
| 2254 | 2009.04.07 21:05 | close | 1127 | 0.02 | 1.23750 | 0.00000 | 0.00000 | 0.21 | 12150.44 |
| 2255 | 2009.04.07 22:00 | sell | 1128 | 0.02 | 1.23760 | 0.00000 | 0.00000 | ||
| 2256 | 2009.04.07 22:17 | close | 1128 | 0.02 | 1.23736 | 0.00000 | 0.00000 | 0.39 | 12150.83 |
| 2257 | 2009.04.07 23:00 | sell | 1129 | 0.03 | 1.23719 | 0.00000 | 0.00000 | ||
| 2258 | 2009.04.07 23:25 | close | 1129 | 0.03 | 1.23709 | 0.00000 | 0.00000 | 0.24 | 12151.07 |
| 2259 | 2009.04.08 00:00 | sell | 1130 | 0.04 | 1.23707 | 0.00000 | 0.00000 | ||
| 2260 | 2009.04.08 00:17 | close | 1130 | 0.04 | 1.23679 | 0.00000 | 0.00000 | 0.91 | 12151.98 |
| 2261 | 2009.04.08 01:00 | sell | 1131 | 0.05 | 1.23621 | 0.00000 | 0.00000 | ||
| 2262 | 2009.04.08 02:00 | sell | 1132 | 0.06 | 1.23675 | 0.00000 | 0.00000 | ||
| 2263 | 2009.04.08 03:00 | sell | 1133 | 0.07 | 1.24035 | 0.00000 | 0.00000 | ||
| 2264 | 2009.04.08 04:00 | close | 1133 | 0.07 | 1.23937 | 0.00000 | 0.00000 | 5.54 | 12157.52 |
| 2265 | 2009.04.08 04:00 | sell | 1134 | 0.02 | 1.23925 | 0.00000 | 0.00000 | ||
| 2266 | 2009.04.08 05:00 | sell | 1135 | 0.03 | 1.24255 | 0.00000 | 0.00000 | ||
| 2267 | 2009.04.08 06:00 | close | 1135 | 0.03 | 1.24192 | 0.00000 | 0.00000 | 1.52 | 12159.04 |
| 2268 | 2009.04.08 06:00 | sell | 1136 | 0.04 | 1.24180 | 0.00000 | 0.00000 | ||
| 2269 | 2009.04.08 07:00 | sell | 1137 | 0.05 | 1.24305 | 0.00000 | 0.00000 | ||
| 2270 | 2009.04.08 08:00 | sell | 1138 | 0.02 | 1.24410 | 0.00000 | 0.00000 | ||
| 2271 | 2009.04.08 09:00 | close | 1137 | 0.05 | 1.24297 | 0.00000 | 0.00000 | 0.32 | 12159.36 |
| 2272 | 2009.04.08 09:00 | sell | 1139 | 0.03 | 1.24285 | 0.00000 | 0.00000 | ||
| 2273 | 2009.04.08 10:00 | close | 1136 | 0.04 | 1.24132 | 0.00000 | 0.00000 | 1.55 | 12160.91 |
| 2274 | 2009.04.08 10:00 | sell | 1140 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
| 2275 | 2009.04.08 10:57 | close | 1140 | 0.02 | 1.23963 | 0.00000 | 0.00000 | 2.53 | 12163.44 |
| 2276 | 2009.04.08 10:57 | close | 1139 | 0.03 | 1.23963 | 0.00000 | 0.00000 | 7.79 | 12171.23 |
| 2277 | 2009.04.08 10:57 | close | 1138 | 0.02 | 1.23963 | 0.00000 | 0.00000 | 7.21 | 12178.44 |
| 2278 | 2009.04.08 10:57 | close | 1134 | 0.02 | 1.23963 | 0.00000 | 0.00000 | -0.61 | 12177.83 |
| 2279 | 2009.04.08 10:57 | close | 1132 | 0.06 | 1.23963 | 0.00000 | 0.00000 | -13.94 | 12163.89 |
| 2280 | 2009.04.08 10:57 | close | 1131 | 0.05 | 1.23963 | 0.00000 | 0.00000 | -13.79 | 12150.10 |
| 2281 | 2009.04.08 11:00 | buy | 1141 | 0.03 | 1.23843 | 0.00000 | 0.00000 | ||
| 2282 | 2009.04.08 11:05 | close | 1141 | 0.03 | 1.23940 | 0.00000 | 0.00000 | 2.35 | 12152.45 |
| 2283 | 2009.04.08 12:00 | buy | 1142 | 0.04 | 1.23872 | 0.00000 | 0.00000 | ||
| 2284 | 2009.04.08 12:05 | close | 1142 | 0.04 | 1.23898 | 0.00000 | 0.00000 | 0.84 | 12153.29 |
| 2285 | 2009.04.08 13:00 | buy | 1143 | 0.05 | 1.23459 | 0.00000 | 0.00000 | ||
| 2286 | 2009.04.08 13:05 | close | 1143 | 0.05 | 1.23516 | 0.00000 | 0.00000 | 2.31 | 12155.60 |
| 2287 | 2009.04.08 14:00 | buy | 1144 | 0.06 | 1.23817 | 0.00000 | 0.00000 | ||
| 2288 | 2009.04.08 15:00 | buy | 1145 | 0.07 | 1.23187 | 0.00000 | 0.00000 | ||
| 2289 | 2009.04.08 16:00 | close | 1145 | 0.07 | 1.23400 | 0.00000 | 0.00000 | 12.08 | 12167.68 |
| 2290 | 2009.04.08 16:00 | buy | 1146 | 0.08 | 1.23412 | 0.00000 | 0.00000 | ||
| 2291 | 2009.04.08 16:27 | close | 1146 | 0.08 | 1.23745 | 0.00000 | 0.00000 | 21.53 | 12189.21 |
| 2292 | 2009.04.08 16:27 | close | 1144 | 0.06 | 1.23745 | 0.00000 | 0.00000 | -3.49 | 12185.72 |
| 2293 | 2009.04.08 17:00 | sell | 1147 | 0.02 | 1.23815 | 0.00000 | 0.00000 | ||
| 2294 | 2009.04.08 17:12 | close | 1147 | 0.02 | 1.23766 | 0.00000 | 0.00000 | 0.79 | 12186.51 |
| 2295 | 2009.04.08 18:00 | buy | 1148 | 0.02 | 1.23524 | 0.00000 | 0.00000 | ||
| 2296 | 2009.04.08 18:05 | close | 1148 | 0.02 | 1.23607 | 0.00000 | 0.00000 | 1.34 | 12187.85 |
| 2297 | 2009.04.08 19:00 | buy | 1149 | 0.03 | 1.23448 | 0.00000 | 0.00000 | ||
| 2298 | 2009.04.08 19:12 | close | 1149 | 0.03 | 1.23473 | 0.00000 | 0.00000 | 0.61 | 12188.46 |
| 2299 | 2009.04.08 20:00 | buy | 1150 | 0.04 | 1.23609 | 0.00000 | 0.00000 | ||
| 2300 | 2009.04.08 20:12 | close | 1150 | 0.04 | 1.23667 | 0.00000 | 0.00000 | 1.88 | 12190.34 |
| 2301 | 2009.04.08 21:00 | sell | 1151 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
| 2302 | 2009.04.08 21:22 | close | 1151 | 0.02 | 1.23734 | 0.00000 | 0.00000 | 0.58 | 12190.92 |
| 2303 | 2009.04.08 22:00 | sell | 1152 | 0.03 | 1.23707 | 0.00000 | 0.00000 | ||
| 2304 | 2009.04.08 22:12 | close | 1152 | 0.03 | 1.23694 | 0.00000 | 0.00000 | 0.32 | 12191.24 |
| 2305 | 2009.04.08 23:00 | buy | 1153 | 0.02 | 1.23638 | 0.00000 | 0.00000 | ||
| 2306 | 2009.04.09 00:00 | buy | 1154 | 0.02 | 1.23622 | 0.00000 | 0.00000 | ||
| 2307 | 2009.04.09 01:00 | close | 1153 | 0.02 | 1.23720 | 0.00000 | 0.00000 | 1.30 | 12192.54 |
| 2308 | 2009.04.09 01:06 | close | 1154 | 0.02 | 1.23764 | 0.00000 | 0.00000 | 2.29 | 12194.83 |
| 2309 | 2009.04.09 02:00 | sell | 1155 | 0.02 | 1.23810 | 0.00000 | 0.00000 | ||
| 2310 | 2009.04.09 02:17 | close | 1155 | 0.02 | 1.23790 | 0.00000 | 0.00000 | 0.32 | 12195.15 |
| 2311 | 2009.04.09 03:00 | sell | 1156 | 0.03 | 1.23844 | 0.00000 | 0.00000 | ||
| 2312 | 2009.04.09 03:05 | close | 1156 | 0.03 | 1.23814 | 0.00000 | 0.00000 | 0.73 | 12195.88 |
| 2313 | 2009.04.09 04:00 | buy | 1157 | 0.02 | 1.23820 | 0.00000 | 0.00000 | ||
| 2314 | 2009.04.09 04:22 | close | 1157 | 0.02 | 1.23845 | 0.00000 | 0.00000 | 0.40 | 12196.28 |
| 2315 | 2009.04.09 05:00 | buy | 1158 | 0.03 | 1.23777 | 0.00000 | 0.00000 | ||
| 2316 | 2009.04.09 06:00 | buy | 1159 | 0.04 | 1.23642 | 0.00000 | 0.00000 | ||
| 2317 | 2009.04.09 07:00 | buy | 1160 | 0.02 | 1.23564 | 0.00000 | 0.00000 | ||
| 2318 | 2009.04.09 08:00 | buy | 1161 | 0.02 | 1.23492 | 0.00000 | 0.00000 | ||
| 2319 | 2009.04.09 09:00 | buy | 1162 | 0.02 | 1.23227 | 0.00000 | 0.00000 | ||
| 2320 | 2009.04.09 10:00 | close | 1162 | 0.02 | 1.23254 | 0.00000 | 0.00000 | 0.44 | 12196.72 |
| 2321 | 2009.04.09 10:00 | buy | 1163 | 0.02 | 1.23266 | 0.00000 | 0.00000 | ||
| 2322 | 2009.04.09 11:00 | close | 1163 | 0.02 | 1.23374 | 0.00000 | 0.00000 | 1.75 | 12198.47 |
| 2323 | 2009.04.09 11:00 | buy | 1164 | 0.02 | 1.23386 | 0.00000 | 0.00000 | ||
| 2324 | 2009.04.09 12:00 | buy | 1165 | 0.02 | 1.23276 | 0.00000 | 0.00000 | ||
| 2325 | 2009.04.09 12:47 | close | 1165 | 0.02 | 1.23582 | 0.00000 | 0.00000 | 4.95 | 12203.42 |
| 2326 | 2009.04.09 12:47 | close | 1164 | 0.02 | 1.23582 | 0.00000 | 0.00000 | 3.17 | 12206.59 |
| 2327 | 2009.04.09 12:47 | close | 1161 | 0.02 | 1.23582 | 0.00000 | 0.00000 | 1.46 | 12208.05 |
| 2328 | 2009.04.09 12:47 | close | 1160 | 0.02 | 1.23582 | 0.00000 | 0.00000 | 0.29 | 12208.34 |
| 2329 | 2009.04.09 12:47 | close | 1159 | 0.04 | 1.23582 | 0.00000 | 0.00000 | -1.94 | 12206.40 |
| 2330 | 2009.04.09 12:47 | close | 1158 | 0.03 | 1.23582 | 0.00000 | 0.00000 | -4.73 | 12201.67 |
| 2331 | 2009.04.09 13:00 | buy | 1166 | 0.03 | 1.23647 | 0.00000 | 0.00000 | ||
| 2332 | 2009.04.09 14:00 | buy | 1167 | 0.02 | 1.23363 | 0.00000 | 0.00000 | ||
| 2333 | 2009.04.09 15:00 | buy | 1168 | 0.02 | 1.22415 | 0.00000 | 0.00000 | ||
| 2334 | 2009.04.09 16:00 | close | 1168 | 0.02 | 1.22466 | 0.00000 | 0.00000 | 0.83 | 12202.50 |
| 2335 | 2009.04.09 16:00 | buy | 1169 | 0.03 | 1.22478 | 0.00000 | 0.00000 | ||
| 2336 | 2009.04.09 17:00 | close | 1169 | 0.03 | 1.22508 | 0.00000 | 0.00000 | 0.73 | 12203.23 |
| 2337 | 2009.04.09 17:00 | buy | 1170 | 0.02 | 1.22520 | 0.00000 | 0.00000 | ||
| 2338 | 2009.04.09 18:00 | close | 1170 | 0.02 | 1.22713 | 0.00000 | 0.00000 | 3.15 | 12206.38 |
| 2339 | 2009.04.09 18:00 | buy | 1171 | 0.03 | 1.22725 | 0.00000 | 0.00000 | ||
| 2340 | 2009.04.09 19:00 | close | 1171 | 0.03 | 1.22758 | 0.00000 | 0.00000 | 0.81 | 12207.19 |
| 2341 | 2009.04.09 19:00 | buy | 1172 | 0.02 | 1.22770 | 0.00000 | 0.00000 | ||
| 2342 | 2009.04.09 20:00 | buy | 1173 | 0.03 | 1.22664 | 0.00000 | 0.00000 | ||
| 2343 | 2009.04.09 21:00 | buy | 1174 | 0.04 | 1.22512 | 0.00000 | 0.00000 | ||
| 2344 | 2009.04.09 22:00 | buy | 1175 | 0.02 | 1.22495 | 0.00000 | 0.00000 | ||
| 2345 | 2009.04.09 23:00 | buy | 1176 | 0.03 | 1.22357 | 0.00000 | 0.00000 | ||
| 2346 | 2009.04.10 00:00 | close | 1174 | 0.04 | 1.22513 | 0.00000 | 0.00000 | 0.01 | 12207.20 |
| 2347 | 2009.04.10 00:00 | buy | 1177 | 0.04 | 1.22525 | 0.00000 | 0.00000 | ||
| 2348 | 2009.04.10 01:00 | close | 1176 | 0.03 | 1.22430 | 0.00000 | 0.00000 | 1.77 | 12208.98 |
| 2349 | 2009.04.10 01:00 | buy | 1178 | 0.02 | 1.22442 | 0.00000 | 0.00000 | ||
| 2350 | 2009.04.10 02:00 | close | 1175 | 0.02 | 1.22542 | 0.00000 | 0.00000 | 0.76 | 12209.74 |
| 2351 | 2009.04.10 02:00 | buy | 1179 | 0.02 | 1.22554 | 0.00000 | 0.00000 | ||
| 2352 | 2009.04.10 03:00 | close | 1177 | 0.04 | 1.22558 | 0.00000 | 0.00000 | 1.08 | 12210.82 |
| 2353 | 2009.04.10 03:00 | buy | 1180 | 0.03 | 1.22570 | 0.00000 | 0.00000 | ||
| 2354 | 2009.04.10 04:00 | close | 1178 | 0.02 | 1.22582 | 0.00000 | 0.00000 | 2.28 | 12213.10 |
| 2355 | 2009.04.10 04:00 | buy | 1181 | 0.04 | 1.22594 | 0.00000 | 0.00000 | ||
| 2356 | 2009.04.10 05:00 | buy | 1182 | 0.02 | 1.22479 | 0.00000 | 0.00000 | ||
| 2357 | 2009.04.10 06:00 | close | 1182 | 0.02 | 1.22498 | 0.00000 | 0.00000 | 0.31 | 12213.41 |
| 2358 | 2009.04.10 06:00 | buy | 1183 | 0.02 | 1.22510 | 0.00000 | 0.00000 | ||
| 2359 | 2009.04.10 07:00 | buy | 1184 | 0.02 | 1.22491 | 0.00000 | 0.00000 | ||
| 2360 | 2009.04.10 08:00 | buy | 1185 | 0.02 | 1.22477 | 0.00000 | 0.00000 | ||
| 2361 | 2009.04.10 09:00 | close | 1184 | 0.02 | 1.22497 | 0.00000 | 0.00000 | 0.10 | 12213.51 |
| 2362 | 2009.04.10 09:00 | buy | 1186 | 0.02 | 1.22509 | 0.00000 | 0.00000 | ||
| 2363 | 2009.04.10 10:00 | close | 1173 | 0.03 | 1.22697 | 0.00000 | 0.00000 | 0.79 | 12214.30 |
| 2364 | 2009.04.10 10:00 | buy | 1187 | 0.03 | 1.22709 | 0.00000 | 0.00000 | ||
| 2365 | 2009.04.10 11:00 | close | 1179 | 0.02 | 1.22697 | 0.00000 | 0.00000 | 2.33 | 12216.63 |
| 2366 | 2009.04.10 11:00 | buy | 1188 | 0.04 | 1.22709 | 0.00000 | 0.00000 | ||
| 2367 | 2009.04.10 11:35 | close | 1188 | 0.04 | 1.22854 | 0.00000 | 0.00000 | 4.72 | 12221.35 |
| 2368 | 2009.04.10 11:35 | close | 1187 | 0.03 | 1.22854 | 0.00000 | 0.00000 | 3.54 | 12224.89 |
| 2369 | 2009.04.10 11:35 | close | 1186 | 0.02 | 1.22854 | 0.00000 | 0.00000 | 5.62 | 12230.51 |
| 2370 | 2009.04.10 11:35 | close | 1185 | 0.02 | 1.22854 | 0.00000 | 0.00000 | 6.14 | 12236.65 |
| 2371 | 2009.04.10 11:35 | close | 1183 | 0.02 | 1.22854 | 0.00000 | 0.00000 | 5.60 | 12242.25 |
| 2372 | 2009.04.10 11:35 | close | 1181 | 0.04 | 1.22854 | 0.00000 | 0.00000 | 8.47 | 12250.72 |
| 2373 | 2009.04.10 11:35 | close | 1180 | 0.03 | 1.22854 | 0.00000 | 0.00000 | 6.94 | 12257.66 |
| 2374 | 2009.04.10 11:35 | close | 1172 | 0.02 | 1.22854 | 0.00000 | 0.00000 | 1.36 | 12259.02 |
| 2375 | 2009.04.10 11:35 | close | 1167 | 0.02 | 1.22854 | 0.00000 | 0.00000 | -8.30 | 12250.72 |
| 2376 | 2009.04.10 11:35 | close | 1166 | 0.03 | 1.22854 | 0.00000 | 0.00000 | -19.38 | 12231.35 |
| 2377 | 2009.04.10 12:00 | sell | 1189 | 0.02 | 1.22842 | 0.00000 | 0.00000 | ||
| 2378 | 2009.04.10 12:15 | close | 1189 | 0.02 | 1.22827 | 0.00000 | 0.00000 | 0.24 | 12231.59 |
| 2379 | 2009.04.10 13:00 | sell | 1190 | 0.03 | 1.22735 | 0.00000 | 0.00000 | ||
| 2380 | 2009.04.10 13:17 | close | 1190 | 0.03 | 1.22728 | 0.00000 | 0.00000 | 0.17 | 12231.76 |
| 2381 | 2009.04.10 14:00 | buy | 1191 | 0.02 | 1.22736 | 0.00000 | 0.00000 | ||
| 2382 | 2009.04.10 14:46 | close | 1191 | 0.02 | 1.22760 | 0.00000 | 0.00000 | 0.39 | 12232.15 |
| 2383 | 2009.04.10 15:00 | sell | 1192 | 0.02 | 1.22855 | 0.00000 | 0.00000 | ||
| 2384 | 2009.04.10 15:06 | close | 1192 | 0.02 | 1.22824 | 0.00000 | 0.00000 | 0.50 | 12232.65 |
| 2385 | 2009.04.10 16:00 | buy | 1193 | 0.02 | 1.22692 | 0.00000 | 0.00000 | ||
| 2386 | 2009.04.10 16:06 | close | 1193 | 0.02 | 1.22747 | 0.00000 | 0.00000 | 0.90 | 12233.55 |
| 2387 | 2009.04.10 17:00 | sell | 1194 | 0.02 | 1.22616 | 0.00000 | 0.00000 | ||
| 2388 | 2009.04.10 18:00 | sell | 1195 | 0.02 | 1.22735 | 0.00000 | 0.00000 | ||
| 2389 | 2009.04.10 19:00 | sell | 1196 | 0.03 | 1.22959 | 0.00000 | 0.00000 | ||
| 2390 | 2009.04.10 20:00 | close | 1196 | 0.03 | 1.22882 | 0.00000 | 0.00000 | 1.88 | 12235.43 |
| 2391 | 2009.04.10 20:00 | sell | 1197 | 0.02 | 1.22870 | 0.00000 | 0.00000 | ||
| 2392 | 2009.04.10 21:00 | close | 1197 | 0.02 | 1.22793 | 0.00000 | 0.00000 | 1.25 | 12236.68 |
| 2393 | 2009.04.10 21:00 | sell | 1198 | 0.03 | 1.22781 | 0.00000 | 0.00000 | ||
| 2394 | 2009.04.10 22:00 | close | 1198 | 0.03 | 1.22769 | 0.00000 | 0.00000 | 0.29 | 12236.97 |
| 2395 | 2009.04.10 22:00 | sell | 1199 | 0.02 | 1.22757 | 0.00000 | 0.00000 | ||
| 2396 | 2009.04.10 22:23 | close | 1199 | 0.02 | 1.22684 | 0.00000 | 0.00000 | 1.19 | 12238.16 |
| 2397 | 2009.04.10 22:23 | close | 1195 | 0.02 | 1.22684 | 0.00000 | 0.00000 | 0.83 | 12238.99 |
| 2398 | 2009.04.10 22:23 | close | 1194 | 0.02 | 1.22684 | 0.00000 | 0.00000 | -1.11 | 12237.88 |
| 2399 | 2009.04.13 00:00 | buy | 1200 | 0.03 | 1.22531 | 0.00000 | 0.00000 | ||
| 2400 | 2009.04.13 00:12 | close | 1200 | 0.03 | 1.22543 | 0.00000 | 0.00000 | 0.29 | 12238.17 |
| 2401 | 2009.04.13 01:00 | sell | 1201 | 0.02 | 1.22600 | 0.00000 | 0.00000 | ||
| 2402 | 2009.04.13 02:00 | sell | 1202 | 0.03 | 1.22690 | 0.00000 | 0.00000 | ||
| 2403 | 2009.04.13 03:00 | close | 1202 | 0.03 | 1.22632 | 0.00000 | 0.00000 | 1.42 | 12239.59 |
| 2404 | 2009.04.13 03:00 | sell | 1203 | 0.02 | 1.22620 | 0.00000 | 0.00000 | ||
| 2405 | 2009.04.13 03:46 | close | 1201 | 0.02 | 1.22582 | 0.00000 | 0.00000 | 0.29 | 12239.88 |
| 2406 | 2009.04.13 03:56 | close | 1203 | 0.02 | 1.22606 | 0.00000 | 0.00000 | 0.23 | 12240.11 |
| 2407 | 2009.04.13 04:00 | buy | 1204 | 0.03 | 1.22587 | 0.00000 | 0.00000 | ||
| 2408 | 2009.04.13 04:05 | close | 1204 | 0.03 | 1.22600 | 0.00000 | 0.00000 | 0.32 | 12240.43 |
| 2409 | 2009.04.13 05:00 | sell | 1205 | 0.02 | 1.22497 | 0.00000 | 0.00000 | ||
| 2410 | 2009.04.13 05:22 | close | 1205 | 0.02 | 1.22478 | 0.00000 | 0.00000 | 0.31 | 12240.74 |
| 2411 | 2009.04.13 06:00 | sell | 1206 | 0.03 | 1.22564 | 0.00000 | 0.00000 | ||
| 2412 | 2009.04.13 06:17 | close | 1206 | 0.03 | 1.22542 | 0.00000 | 0.00000 | 0.54 | 12241.28 |
| 2413 | 2009.04.13 07:00 | buy | 1207 | 0.02 | 1.22491 | 0.00000 | 0.00000 | ||
| 2414 | 2009.04.13 07:12 | close | 1207 | 0.02 | 1.22509 | 0.00000 | 0.00000 | 0.29 | 12241.57 |
| 2415 | 2009.04.13 08:00 | sell | 1208 | 0.02 | 1.22540 | 0.00000 | 0.00000 | ||
| 2416 | 2009.04.13 08:06 | close | 1208 | 0.02 | 1.22523 | 0.00000 | 0.00000 | 0.28 | 12241.85 |
| 2417 | 2009.04.13 09:00 | buy | 1209 | 0.02 | 1.22420 | 0.00000 | 0.00000 | ||
| 2418 | 2009.04.13 09:42 | close | 1209 | 0.02 | 1.22441 | 0.00000 | 0.00000 | 0.34 | 12242.19 |
| 2419 | 2009.04.13 10:00 | buy | 1210 | 0.03 | 1.22473 | 0.00000 | 0.00000 | ||
| 2420 | 2009.04.13 10:17 | close | 1210 | 0.03 | 1.22488 | 0.00000 | 0.00000 | 0.37 | 12242.56 |
| 2421 | 2009.04.13 11:00 | buy | 1211 | 0.04 | 1.22547 | 0.00000 | 0.00000 | ||
| 2422 | 2009.04.13 11:42 | close | 1211 | 0.04 | 1.22583 | 0.00000 | 0.00000 | 1.17 | 12243.73 |
| 2423 | 2009.04.13 12:00 | buy | 1212 | 0.05 | 1.22648 | 0.00000 | 0.00000 | ||
| 2424 | 2009.04.13 12:06 | close | 1212 | 0.05 | 1.22660 | 0.00000 | 0.00000 | 0.49 | 12244.22 |
| 2425 | 2009.04.13 13:00 | sell | 1213 | 0.02 | 1.22538 | 0.00000 | 0.00000 | ||
| 2426 | 2009.04.13 13:12 | close | 1213 | 0.02 | 1.22503 | 0.00000 | 0.00000 | 0.57 | 12244.79 |
| 2427 | 2009.04.13 14:00 | sell | 1214 | 0.03 | 1.22163 | 0.00000 | 0.00000 | ||
| 2428 | 2009.04.13 14:17 | close | 1214 | 0.03 | 1.22134 | 0.00000 | 0.00000 | 0.71 | 12245.50 |
| 2429 | 2009.04.13 15:00 | buy | 1215 | 0.02 | 1.22108 | 0.00000 | 0.00000 | ||
| 2430 | 2009.04.13 15:12 | close | 1215 | 0.02 | 1.22193 | 0.00000 | 0.00000 | 1.39 | 12246.89 |
| 2431 | 2009.04.13 16:00 | sell | 1216 | 0.02 | 1.22902 | 0.00000 | 0.00000 | ||
| 2432 | 2009.04.13 16:06 | close | 1216 | 0.02 | 1.22810 | 0.00000 | 0.00000 | 1.50 | 12248.39 |
| 2433 | 2009.04.13 17:00 | buy | 1217 | 0.02 | 1.22515 | 0.00000 | 0.00000 | ||
| 2434 | 2009.04.13 17:05 | close | 1217 | 0.02 | 1.22545 | 0.00000 | 0.00000 | 0.49 | 12248.88 |
| 2435 | 2009.04.13 18:00 | sell | 1218 | 0.02 | 1.22104 | 0.00000 | 0.00000 | ||
| 2436 | 2009.04.13 19:00 | sell | 1219 | 0.03 | 1.22265 | 0.00000 | 0.00000 | ||
| 2437 | 2009.04.13 19:22 | close | 1219 | 0.03 | 1.22114 | 0.00000 | 0.00000 | 3.71 | 12252.59 |
| 2438 | 2009.04.13 19:22 | close | 1218 | 0.02 | 1.22114 | 0.00000 | 0.00000 | -0.16 | 12252.43 |
| 2439 | 2009.04.13 20:00 | sell | 1220 | 0.04 | 1.22039 | 0.00000 | 0.00000 | ||
| 2440 | 2009.04.13 20:12 | close | 1220 | 0.04 | 1.22008 | 0.00000 | 0.00000 | 1.02 | 12253.45 |
| 2441 | 2009.04.13 21:00 | sell | 1221 | 0.05 | 1.21944 | 0.00000 | 0.00000 | ||
| 2442 | 2009.04.13 21:22 | close | 1221 | 0.05 | 1.21851 | 0.00000 | 0.00000 | 3.82 | 12257.27 |
| 2443 | 2009.04.13 22:00 | buy | 1222 | 0.02 | 1.21881 | 0.00000 | 0.00000 | ||
| 2444 | 2009.04.13 22:02 | close | 1222 | 0.02 | 1.21981 | 0.00000 | 0.00000 | 1.64 | 12258.91 |
| 2445 | 2009.04.13 23:00 | buy | 1223 | 0.03 | 1.21952 | 0.00000 | 0.00000 | ||
| 2446 | 2009.04.13 23:32 | close | 1223 | 0.03 | 1.21990 | 0.00000 | 0.00000 | 0.93 | 12259.84 |
| 2447 | 2009.04.14 00:00 | buy | 1224 | 0.04 | 1.22022 | 0.00000 | 0.00000 | ||
| 2448 | 2009.04.14 00:06 | close | 1224 | 0.04 | 1.22037 | 0.00000 | 0.00000 | 0.49 | 12260.33 |
| 2449 | 2009.04.14 01:00 | sell | 1225 | 0.02 | 1.22085 | 0.00000 | 0.00000 | ||
| 2450 | 2009.04.14 01:06 | close | 1225 | 0.02 | 1.22023 | 0.00000 | 0.00000 | 1.02 | 12261.35 |
| 2451 | 2009.04.14 02:00 | sell | 1226 | 0.03 | 1.21915 | 0.00000 | 0.00000 | ||
| 2452 | 2009.04.14 03:00 | sell | 1227 | 0.02 | 1.22233 | 0.00000 | 0.00000 | ||
| 2453 | 2009.04.14 03:07 | close | 1227 | 0.02 | 1.22215 | 0.00000 | 0.00000 | 0.29 | 12261.64 |
| 2454 | 2009.04.14 04:00 | sell | 1228 | 0.02 | 1.22265 | 0.00000 | 0.00000 | ||
| 2455 | 2009.04.14 05:00 | sell | 1229 | 0.03 | 1.22380 | 0.00000 | 0.00000 | ||
| 2456 | 2009.04.14 05:52 | close | 1229 | 0.03 | 1.22090 | 0.00000 | 0.00000 | 7.13 | 12268.77 |
| 2457 | 2009.04.14 05:52 | close | 1228 | 0.02 | 1.22090 | 0.00000 | 0.00000 | 2.87 | 12271.64 |
| 2458 | 2009.04.14 05:52 | close | 1226 | 0.03 | 1.22090 | 0.00000 | 0.00000 | -4.30 | 12267.34 |
| 2459 | 2009.04.14 06:00 | buy | 1230 | 0.02 | 1.22148 | 0.00000 | 0.00000 | ||
| 2460 | 2009.04.14 07:00 | buy | 1231 | 0.03 | 1.21941 | 0.00000 | 0.00000 | ||
| 2461 | 2009.04.14 08:00 | close | 1231 | 0.03 | 1.21993 | 0.00000 | 0.00000 | 1.28 | 12268.62 |
| 2462 | 2009.04.14 08:00 | buy | 1232 | 0.02 | 1.22005 | 0.00000 | 0.00000 | ||
| 2463 | 2009.04.14 08:17 | close | 1232 | 0.02 | 1.22192 | 0.00000 | 0.00000 | 3.06 | 12271.68 |
| 2464 | 2009.04.14 08:17 | close | 1230 | 0.02 | 1.22192 | 0.00000 | 0.00000 | 0.72 | 12272.40 |
| 2465 | 2009.04.14 09:00 | buy | 1233 | 0.02 | 1.22242 | 0.00000 | 0.00000 | ||
| 2466 | 2009.04.14 09:17 | close | 1233 | 0.02 | 1.22294 | 0.00000 | 0.00000 | 0.85 | 12273.25 |
| 2467 | 2009.04.14 10:00 | buy | 1234 | 0.03 | 1.22252 | 0.00000 | 0.00000 | ||
| 2468 | 2009.04.14 10:05 | close | 1234 | 0.03 | 1.22360 | 0.00000 | 0.00000 | 2.65 | 12275.90 |
| 2469 | 2009.04.14 11:00 | buy | 1235 | 0.04 | 1.22257 | 0.00000 | 0.00000 | ||
| 2470 | 2009.04.14 12:00 | buy | 1236 | 0.02 | 1.21825 | 0.00000 | 0.00000 | ||
| 2471 | 2009.04.14 13:00 | buy | 1237 | 0.02 | 1.21724 | 0.00000 | 0.00000 | ||
| 2472 | 2009.04.14 14:00 | buy | 1238 | 0.02 | 1.21452 | 0.00000 | 0.00000 | ||
| 2473 | 2009.04.14 15:00 | close | 1238 | 0.02 | 1.21460 | 0.00000 | 0.00000 | 0.13 | 12276.03 |
| 2474 | 2009.04.14 15:00 | buy | 1239 | 0.03 | 1.21472 | 0.00000 | 0.00000 | ||
| 2475 | 2009.04.14 16:00 | close | 1239 | 0.03 | 1.21474 | 0.00000 | 0.00000 | 0.05 | 12276.08 |
| 2476 | 2009.04.14 16:00 | buy | 1240 | 0.04 | 1.21486 | 0.00000 | 0.00000 | ||
| 2477 | 2009.04.14 17:00 | buy | 1241 | 0.02 | 1.21233 | 0.00000 | 0.00000 | ||
| 2478 | 2009.04.14 18:00 | buy | 1242 | 0.03 | 1.20933 | 0.00000 | 0.00000 | ||
| 2479 | 2009.04.14 19:00 | close | 1242 | 0.03 | 1.21120 | 0.00000 | 0.00000 | 4.63 | 12280.71 |
| 2480 | 2009.04.14 19:00 | buy | 1243 | 0.02 | 1.21132 | 0.00000 | 0.00000 | ||
| 2481 | 2009.04.14 20:00 | close | 1241 | 0.02 | 1.21290 | 0.00000 | 0.00000 | 0.94 | 12281.65 |
| 2482 | 2009.04.14 20:00 | buy | 1244 | 0.03 | 1.21302 | 0.00000 | 0.00000 | ||
| 2483 | 2009.04.14 21:00 | close | 1243 | 0.02 | 1.21285 | 0.00000 | 0.00000 | 2.52 | 12284.17 |
| 2484 | 2009.04.14 21:00 | buy | 1245 | 0.02 | 1.21297 | 0.00000 | 0.00000 | ||
| 2485 | 2009.04.14 22:00 | close | 1244 | 0.03 | 1.21358 | 0.00000 | 0.00000 | 1.38 | 12285.55 |
| 2486 | 2009.04.14 22:00 | buy | 1246 | 0.03 | 1.21370 | 0.00000 | 0.00000 | ||
| 2487 | 2009.04.14 23:00 | close | 1240 | 0.04 | 1.21512 | 0.00000 | 0.00000 | 0.86 | 12286.41 |
| 2488 | 2009.04.14 23:00 | buy | 1247 | 0.04 | 1.21524 | 0.00000 | 0.00000 | ||
| 2489 | 2009.04.15 00:00 | close | 1245 | 0.02 | 1.21395 | 0.00000 | 0.00000 | 1.60 | 12288.01 |
| 2490 | 2009.04.15 00:00 | buy | 1248 | 0.02 | 1.21407 | 0.00000 | 0.00000 | ||
| 2491 | 2009.04.15 01:00 | buy | 1249 | 0.02 | 1.21363 | 0.00000 | 0.00000 | ||
| 2492 | 2009.04.15 02:00 | close | 1246 | 0.03 | 1.21425 | 0.00000 | 0.00000 | 1.34 | 12289.35 |
| 2493 | 2009.04.15 02:00 | buy | 1250 | 0.02 | 1.21437 | 0.00000 | 0.00000 | ||
| 2494 | 2009.04.15 03:00 | close | 1248 | 0.02 | 1.21641 | 0.00000 | 0.00000 | 3.85 | 12293.20 |
| 2495 | 2009.04.15 03:00 | close | 1247 | 0.04 | 1.21641 | 0.00000 | 0.00000 | 3.83 | 12297.03 |
| 2496 | 2009.04.15 03:00 | buy | 1251 | 0.02 | 1.21653 | 0.00000 | 0.00000 | ||
| 2497 | 2009.04.15 04:00 | close | 1249 | 0.02 | 1.21685 | 0.00000 | 0.00000 | 5.29 | 12302.32 |
| 2498 | 2009.04.15 04:00 | buy | 1252 | 0.02 | 1.21697 | 0.00000 | 0.00000 | ||
| 2499 | 2009.04.15 05:00 | close | 1237 | 0.02 | 1.21780 | 0.00000 | 0.00000 | 0.91 | 12303.23 |
| 2500 | 2009.04.15 05:00 | buy | 1253 | 0.02 | 1.21792 | 0.00000 | 0.00000 | ||
| 2501 | 2009.04.15 06:00 | close | 1250 | 0.02 | 1.21693 | 0.00000 | 0.00000 | 4.21 | 12307.44 |
| 2502 | 2009.04.15 06:00 | buy | 1254 | 0.03 | 1.21705 | 0.00000 | 0.00000 | ||
| 2503 | 2009.04.15 07:00 | buy | 1255 | 0.04 | 1.21563 | 0.00000 | 0.00000 | ||
| 2504 | 2009.04.15 08:00 | close | 1255 | 0.04 | 1.21613 | 0.00000 | 0.00000 | 1.64 | 12309.08 |
| 2505 | 2009.04.15 08:00 | buy | 1256 | 0.05 | 1.21625 | 0.00000 | 0.00000 | ||
| 2506 | 2009.04.15 08:40 | close | 1256 | 0.05 | 1.21730 | 0.00000 | 0.00000 | 4.31 | 12313.39 |
| 2507 | 2009.04.15 08:40 | close | 1254 | 0.03 | 1.21730 | 0.00000 | 0.00000 | 0.62 | 12314.01 |
| 2508 | 2009.04.15 08:40 | close | 1253 | 0.02 | 1.21730 | 0.00000 | 0.00000 | -1.02 | 12312.99 |
| 2509 | 2009.04.15 08:40 | close | 1252 | 0.02 | 1.21730 | 0.00000 | 0.00000 | 0.54 | 12313.53 |
| 2510 | 2009.04.15 08:40 | close | 1251 | 0.02 | 1.21730 | 0.00000 | 0.00000 | 1.27 | 12314.80 |
| 2511 | 2009.04.15 08:40 | close | 1236 | 0.02 | 1.21730 | 0.00000 | 0.00000 | -1.57 | 12313.23 |
| 2512 | 2009.04.15 08:40 | close | 1235 | 0.04 | 1.21730 | 0.00000 | 0.00000 | -17.34 | 12295.89 |
| 2513 | 2009.04.15 09:00 | sell | 1257 | 0.02 | 1.21590 | 0.00000 | 0.00000 | ||
| 2514 | 2009.04.15 09:02 | close | 1257 | 0.02 | 1.21537 | 0.00000 | 0.00000 | 0.87 | 12296.76 |
| 2515 | 2009.04.15 10:00 | buy | 1258 | 0.02 | 1.21734 | 0.00000 | 0.00000 | ||
| 2516 | 2009.04.15 11:00 | buy | 1259 | 0.02 | 1.21521 | 0.00000 | 0.00000 | ||
| 2517 | 2009.04.15 12:00 | close | 1259 | 0.02 | 1.21540 | 0.00000 | 0.00000 | 0.31 | 12297.07 |
| 2518 | 2009.04.15 12:00 | buy | 1260 | 0.03 | 1.21552 | 0.00000 | 0.00000 | ||
| 2519 | 2009.04.15 13:00 | buy | 1261 | 0.02 | 1.21179 | 0.00000 | 0.00000 | ||
| 2520 | 2009.04.15 14:00 | close | 1261 | 0.02 | 1.21425 | 0.00000 | 0.00000 | 4.05 | 12301.12 |
| 2521 | 2009.04.15 14:00 | buy | 1262 | 0.02 | 1.21437 | 0.00000 | 0.00000 | ||
| 2522 | 2009.04.15 14:22 | close | 1262 | 0.02 | 1.21562 | 0.00000 | 0.00000 | 2.06 | 12303.18 |
| 2523 | 2009.04.15 14:22 | close | 1260 | 0.03 | 1.21562 | 0.00000 | 0.00000 | 0.25 | 12303.43 |
| 2524 | 2009.04.15 14:22 | close | 1258 | 0.02 | 1.21562 | 0.00000 | 0.00000 | -2.83 | 12300.60 |
| 2525 | 2009.04.15 15:00 | buy | 1263 | 0.02 | 1.21322 | 0.00000 | 0.00000 | ||
| 2526 | 2009.04.15 15:17 | close | 1263 | 0.02 | 1.21386 | 0.00000 | 0.00000 | 1.05 | 12301.65 |
| 2527 | 2009.04.15 16:00 | sell | 1264 | 0.02 | 1.21150 | 0.00000 | 0.00000 | ||
| 2528 | 2009.04.15 16:12 | close | 1264 | 0.02 | 1.21099 | 0.00000 | 0.00000 | 0.84 | 12302.49 |
| 2529 | 2009.04.15 17:00 | sell | 1265 | 0.03 | 1.20802 | 0.00000 | 0.00000 | ||
| 2530 | 2009.04.15 17:17 | close | 1265 | 0.03 | 1.20740 | 0.00000 | 0.00000 | 1.54 | 12304.03 |
| 2531 | 2009.04.15 18:00 | buy | 1266 | 0.02 | 1.20393 | 0.00000 | 0.00000 | ||
| 2532 | 2009.04.15 18:05 | close | 1266 | 0.02 | 1.20429 | 0.00000 | 0.00000 | 0.60 | 12304.63 |
| 2533 | 2009.04.15 19:00 | buy | 1267 | 0.03 | 1.20237 | 0.00000 | 0.00000 | ||
| 2534 | 2009.04.15 19:12 | close | 1267 | 0.03 | 1.20271 | 0.00000 | 0.00000 | 0.85 | 12305.48 |
| 2535 | 2009.04.15 20:00 | buy | 1268 | 0.04 | 1.20591 | 0.00000 | 0.00000 | ||
| 2536 | 2009.04.15 20:17 | close | 1268 | 0.04 | 1.20656 | 0.00000 | 0.00000 | 2.15 | 12307.63 |
| 2537 | 2009.04.15 21:00 | buy | 1269 | 0.05 | 1.20688 | 0.00000 | 0.00000 | ||
| 2538 | 2009.04.15 22:00 | buy | 1270 | 0.06 | 1.20313 | 0.00000 | 0.00000 | ||
| 2539 | 2009.04.15 23:00 | close | 1270 | 0.06 | 1.20327 | 0.00000 | 0.00000 | 0.70 | 12308.33 |
| 2540 | 2009.04.15 23:00 | buy | 1271 | 0.02 | 1.20339 | 0.00000 | 0.00000 | ||
| 2541 | 2009.04.16 00:00 | close | 1271 | 0.02 | 1.20475 | 0.00000 | 0.00000 | 2.23 | 12310.56 |
| 2542 | 2009.04.16 00:00 | buy | 1272 | 0.03 | 1.20487 | 0.00000 | 0.00000 | ||
| 2543 | 2009.04.16 01:00 | buy | 1273 | 0.04 | 1.20412 | 0.00000 | 0.00000 | ||
| 2544 | 2009.04.16 02:00 | close | 1273 | 0.04 | 1.20427 | 0.00000 | 0.00000 | 0.50 | 12311.06 |
| 2545 | 2009.04.16 02:00 | buy | 1274 | 0.02 | 1.20439 | 0.00000 | 0.00000 | ||
| 2546 | 2009.04.16 03:00 | buy | 1275 | 0.02 | 1.20041 | 0.00000 | 0.00000 | ||
| 2547 | 2009.04.16 04:00 | close | 1275 | 0.02 | 1.20125 | 0.00000 | 0.00000 | 1.40 | 12312.46 |
| 2548 | 2009.04.16 04:00 | buy | 1276 | 0.03 | 1.20137 | 0.00000 | 0.00000 | ||
| 2549 | 2009.04.16 04:20 | close | 1276 | 0.03 | 1.20424 | 0.00000 | 0.00000 | 7.15 | 12319.61 |
| 2550 | 2009.04.16 04:20 | close | 1274 | 0.02 | 1.20424 | 0.00000 | 0.00000 | -0.25 | 12319.36 |
| 2551 | 2009.04.16 04:20 | close | 1272 | 0.03 | 1.20424 | 0.00000 | 0.00000 | -1.57 | 12317.79 |
| 2552 | 2009.04.16 04:20 | close | 1269 | 0.05 | 1.20424 | 0.00000 | 0.00000 | -11.04 | 12306.76 |
| 2553 | 2009.04.16 05:00 | buy | 1277 | 0.02 | 1.20522 | 0.00000 | 0.00000 | ||
| 2554 | 2009.04.16 06:00 | buy | 1278 | 0.03 | 1.20354 | 0.00000 | 0.00000 | ||
| 2555 | 2009.04.16 06:47 | close | 1278 | 0.03 | 1.20524 | 0.00000 | 0.00000 | 4.23 | 12310.99 |
| 2556 | 2009.04.16 06:47 | close | 1277 | 0.02 | 1.20524 | 0.00000 | 0.00000 | 0.03 | 12311.02 |
| 2557 | 2009.04.16 07:00 | sell | 1279 | 0.02 | 1.20582 | 0.00000 | 0.00000 | ||
| 2558 | 2009.04.16 07:07 | close | 1279 | 0.02 | 1.20567 | 0.00000 | 0.00000 | 0.25 | 12311.27 |
| 2559 | 2009.04.16 08:00 | buy | 1280 | 0.02 | 1.20551 | 0.00000 | 0.00000 | ||
| 2560 | 2009.04.16 08:47 | close | 1280 | 0.02 | 1.20584 | 0.00000 | 0.00000 | 0.55 | 12311.82 |
| 2561 | 2009.04.16 09:00 | buy | 1281 | 0.03 | 1.20683 | 0.00000 | 0.00000 | ||
| 2562 | 2009.04.16 09:05 | close | 1281 | 0.03 | 1.20751 | 0.00000 | 0.00000 | 1.69 | 12313.51 |
| 2563 | 2009.04.16 10:00 | sell | 1282 | 0.02 | 1.20628 | 0.00000 | 0.00000 | ||
| 2564 | 2009.04.16 10:17 | close | 1282 | 0.02 | 1.20553 | 0.00000 | 0.00000 | 1.24 | 12314.75 |
| 2565 | 2009.04.16 11:00 | buy | 1283 | 0.02 | 1.20497 | 0.00000 | 0.00000 | ||
| 2566 | 2009.04.16 11:12 | close | 1283 | 0.02 | 1.20580 | 0.00000 | 0.00000 | 1.38 | 12316.13 |
| 2567 | 2009.04.16 12:00 | buy | 1284 | 0.03 | 1.20829 | 0.00000 | 0.00000 | ||
| 2568 | 2009.04.16 13:00 | buy | 1285 | 0.02 | 1.20710 | 0.00000 | 0.00000 | ||
| 2569 | 2009.04.16 14:00 | buy | 1286 | 0.02 | 1.20495 | 0.00000 | 0.00000 | ||
| 2570 | 2009.04.16 15:00 | buy | 1287 | 0.02 | 1.19996 | 0.00000 | 0.00000 | ||
| 2571 | 2009.04.16 16:00 | close | 1287 | 0.02 | 1.20300 | 0.00000 | 0.00000 | 5.05 | 12321.18 |
| 2572 | 2009.04.16 16:00 | buy | 1288 | 0.02 | 1.20312 | 0.00000 | 0.00000 | ||
| 2573 | 2009.04.16 16:57 | close | 1288 | 0.02 | 1.20522 | 0.00000 | 0.00000 | 3.48 | 12324.66 |
| 2574 | 2009.04.16 16:57 | close | 1286 | 0.02 | 1.20522 | 0.00000 | 0.00000 | 0.45 | 12325.11 |
| 2575 | 2009.04.16 16:57 | close | 1285 | 0.02 | 1.20522 | 0.00000 | 0.00000 | -3.12 | 12321.99 |
| 2576 | 2009.04.16 16:57 | close | 1284 | 0.03 | 1.20522 | 0.00000 | 0.00000 | -7.64 | 12314.35 |
| 2577 | 2009.04.16 17:00 | buy | 1289 | 0.03 | 1.20641 | 0.00000 | 0.00000 | ||
| 2578 | 2009.04.16 17:17 | close | 1289 | 0.03 | 1.20701 | 0.00000 | 0.00000 | 1.49 | 12315.84 |
| 2579 | 2009.04.16 18:00 | buy | 1290 | 0.04 | 1.20607 | 0.00000 | 0.00000 | ||
| 2580 | 2009.04.16 18:12 | close | 1290 | 0.04 | 1.20661 | 0.00000 | 0.00000 | 1.79 | 12317.63 |
| 2581 | 2009.04.16 19:00 | sell | 1291 | 0.02 | 1.20775 | 0.00000 | 0.00000 | ||
| 2582 | 2009.04.16 20:00 | sell | 1292 | 0.02 | 1.21300 | 0.00000 | 0.00000 | ||
| 2583 | 2009.04.16 20:06 | close | 1292 | 0.02 | 1.21255 | 0.00000 | 0.00000 | 0.74 | 12318.37 |
| 2584 | 2009.04.16 21:00 | sell | 1293 | 0.02 | 1.21020 | 0.00000 | 0.00000 | ||
| 2585 | 2009.04.16 22:00 | close | 1293 | 0.02 | 1.20943 | 0.00000 | 0.00000 | 1.27 | 12319.64 |
| 2586 | 2009.04.16 22:00 | sell | 1294 | 0.03 | 1.20931 | 0.00000 | 0.00000 | ||
| 2587 | 2009.04.16 22:22 | close | 1294 | 0.03 | 1.20808 | 0.00000 | 0.00000 | 3.05 | 12322.69 |
| 2588 | 2009.04.16 22:22 | close | 1291 | 0.02 | 1.20808 | 0.00000 | 0.00000 | -0.55 | 12322.14 |
| 2589 | 2009.04.16 23:00 | buy | 1295 | 0.02 | 1.20714 | 0.00000 | 0.00000 | ||
| 2590 | 2009.04.16 23:06 | close | 1295 | 0.02 | 1.20868 | 0.00000 | 0.00000 | 2.55 | 12324.69 |
| 2591 | 2009.04.17 00:00 | sell | 1296 | 0.02 | 1.21007 | 0.00000 | 0.00000 | ||
| 2592 | 2009.04.17 00:47 | close | 1296 | 0.02 | 1.20948 | 0.00000 | 0.00000 | 0.98 | 12325.67 |
| 2593 | 2009.04.17 01:00 | sell | 1297 | 0.03 | 1.20927 | 0.00000 | 0.00000 | ||
| 2594 | 2009.04.17 01:06 | close | 1297 | 0.03 | 1.20910 | 0.00000 | 0.00000 | 0.42 | 12326.09 |
| 2595 | 2009.04.17 02:00 | buy | 1298 | 0.02 | 1.20834 | 0.00000 | 0.00000 | ||
| 2596 | 2009.04.17 02:42 | close | 1298 | 0.02 | 1.20883 | 0.00000 | 0.00000 | 0.81 | 12326.90 |
| 2597 | 2009.04.17 03:00 | buy | 1299 | 0.03 | 1.21014 | 0.00000 | 0.00000 | ||
| 2598 | 2009.04.17 03:17 | close | 1299 | 0.03 | 1.21055 | 0.00000 | 0.00000 | 1.02 | 12327.92 |
| 2599 | 2009.04.17 04:00 | sell | 1300 | 0.02 | 1.21034 | 0.00000 | 0.00000 | ||
| 2600 | 2009.04.17 05:00 | sell | 1301 | 0.03 | 1.21160 | 0.00000 | 0.00000 | ||
| 2601 | 2009.04.17 06:00 | close | 1301 | 0.03 | 1.21155 | 0.00000 | 0.00000 | 0.12 | 12328.04 |
| 2602 | 2009.04.17 06:00 | sell | 1302 | 0.04 | 1.21143 | 0.00000 | 0.00000 | ||
| 2603 | 2009.04.17 07:00 | sell | 1303 | 0.02 | 1.21281 | 0.00000 | 0.00000 | ||
| 2604 | 2009.04.17 07:42 | close | 1303 | 0.02 | 1.21256 | 0.00000 | 0.00000 | 0.41 | 12328.45 |
| 2605 | 2009.04.17 08:00 | sell | 1304 | 0.02 | 1.21184 | 0.00000 | 0.00000 | ||
| 2606 | 2009.04.17 08:35 | close | 1304 | 0.02 | 1.21068 | 0.00000 | 0.00000 | 1.92 | 12330.37 |
| 2607 | 2009.04.17 08:35 | close | 1302 | 0.04 | 1.21068 | 0.00000 | 0.00000 | 2.48 | 12332.85 |
| 2608 | 2009.04.17 08:35 | close | 1300 | 0.02 | 1.21068 | 0.00000 | 0.00000 | -0.56 | 12332.29 |
| 2609 | 2009.04.17 09:00 | buy | 1305 | 0.02 | 1.21215 | 0.00000 | 0.00000 | ||
| 2610 | 2009.04.17 09:05 | close | 1305 | 0.02 | 1.21256 | 0.00000 | 0.00000 | 0.68 | 12332.97 |
| 2611 | 2009.04.17 10:00 | buy | 1306 | 0.03 | 1.21322 | 0.00000 | 0.00000 | ||
| 2612 | 2009.04.17 10:12 | close | 1306 | 0.03 | 1.21340 | 0.00000 | 0.00000 | 0.45 | 12333.42 |
| 2613 | 2009.04.17 11:00 | sell | 1307 | 0.02 | 1.21465 | 0.00000 | 0.00000 | ||
| 2614 | 2009.04.17 11:17 | close | 1307 | 0.02 | 1.21419 | 0.00000 | 0.00000 | 0.76 | 12334.18 |
| 2615 | 2009.04.17 12:00 | sell | 1308 | 0.03 | 1.21355 | 0.00000 | 0.00000 | ||
| 2616 | 2009.04.17 12:17 | close | 1308 | 0.03 | 1.21292 | 0.00000 | 0.00000 | 1.56 | 12335.74 |
| 2617 | 2009.04.17 13:00 | buy | 1309 | 0.02 | 1.20989 | 0.00000 | 0.00000 | ||
| 2618 | 2009.04.17 13:17 | close | 1309 | 0.02 | 1.21004 | 0.00000 | 0.00000 | 0.25 | 12335.99 |
| 2619 | 2009.04.17 14:00 | buy | 1310 | 0.03 | 1.21114 | 0.00000 | 0.00000 | ||
| 2620 | 2009.04.17 14:05 | close | 1310 | 0.03 | 1.21134 | 0.00000 | 0.00000 | 0.50 | 12336.49 |
| 2621 | 2009.04.17 15:00 | buy | 1311 | 0.04 | 1.21126 | 0.00000 | 0.00000 | ||
| 2622 | 2009.04.17 15:17 | close | 1311 | 0.04 | 1.21187 | 0.00000 | 0.00000 | 2.01 | 12338.50 |
| 2623 | 2009.04.17 16:00 | buy | 1312 | 0.05 | 1.21246 | 0.00000 | 0.00000 | ||
| 2624 | 2009.04.17 16:12 | close | 1312 | 0.05 | 1.21386 | 0.00000 | 0.00000 | 5.77 | 12344.27 |
| 2625 | 2009.04.17 17:00 | sell | 1313 | 0.02 | 1.21482 | 0.00000 | 0.00000 | ||
| 2626 | 2009.04.17 17:15 | close | 1313 | 0.02 | 1.21453 | 0.00000 | 0.00000 | 0.48 | 12344.75 |
| 2627 | 2009.04.17 18:00 | buy | 1314 | 0.02 | 1.21460 | 0.00000 | 0.00000 | ||
| 2628 | 2009.04.17 18:05 | close | 1314 | 0.02 | 1.21514 | 0.00000 | 0.00000 | 0.89 | 12345.64 |
| 2629 | 2009.04.17 19:00 | sell | 1315 | 0.02 | 1.21477 | 0.00000 | 0.00000 | ||
| 2630 | 2009.04.17 19:12 | close | 1315 | 0.02 | 1.21411 | 0.00000 | 0.00000 | 1.09 | 12346.73 |
| 2631 | 2009.04.17 20:00 | buy | 1316 | 0.02 | 1.21312 | 0.00000 | 0.00000 | ||
| 2632 | 2009.04.17 20:17 | close | 1316 | 0.02 | 1.21362 | 0.00000 | 0.00000 | 0.82 | 12347.55 |
| 2633 | 2009.04.17 21:00 | sell | 1317 | 0.02 | 1.21451 | 0.00000 | 0.00000 | ||
| 2634 | 2009.04.17 21:17 | close | 1317 | 0.02 | 1.21416 | 0.00000 | 0.00000 | 0.58 | 12348.13 |
| 2635 | 2009.04.17 22:00 | sell | 1318 | 0.03 | 1.21480 | 0.00000 | 0.00000 | ||
| 2636 | 2009.04.17 22:52 | close | 1318 | 0.03 | 1.21380 | 0.00000 | 0.00000 | 2.47 | 12350.60 |
| 2637 | 2009.04.20 00:00 | sell | 1319 | 0.04 | 1.21400 | 0.00000 | 0.00000 | ||
| 2638 | 2009.04.20 00:06 | close | 1319 | 0.04 | 1.21382 | 0.00000 | 0.00000 | 0.59 | 12351.19 |
| 2639 | 2009.04.20 01:00 | buy | 1320 | 0.02 | 1.21247 | 0.00000 | 0.00000 | ||
| 2640 | 2009.04.20 01:12 | close | 1320 | 0.02 | 1.21279 | 0.00000 | 0.00000 | 0.53 | 12351.72 |
| 2641 | 2009.04.20 02:00 | sell | 1321 | 0.02 | 1.21550 | 0.00000 | 0.00000 | ||
| 2642 | 2009.04.20 02:05 | close | 1321 | 0.02 | 1.21432 | 0.00000 | 0.00000 | 1.94 | 12353.66 |
| 2643 | 2009.04.20 03:00 | buy | 1322 | 0.02 | 1.21623 | 0.00000 | 0.00000 | ||
| 2644 | 2009.04.20 03:23 | close | 1322 | 0.02 | 1.21665 | 0.00000 | 0.00000 | 0.69 | 12354.35 |
| 2645 | 2009.04.20 04:00 | sell | 1323 | 0.02 | 1.21790 | 0.00000 | 0.00000 | ||
| 2646 | 2009.04.20 04:13 | close | 1323 | 0.02 | 1.21757 | 0.00000 | 0.00000 | 0.54 | 12354.89 |
| 2647 | 2009.04.20 05:00 | sell | 1324 | 0.03 | 1.21702 | 0.00000 | 0.00000 | ||
| 2648 | 2009.04.20 05:12 | close | 1324 | 0.03 | 1.21692 | 0.00000 | 0.00000 | 0.25 | 12355.14 |
| 2649 | 2009.04.20 06:00 | sell | 1325 | 0.04 | 1.21575 | 0.00000 | 0.00000 | ||
| 2650 | 2009.04.20 06:17 | close | 1325 | 0.04 | 1.21562 | 0.00000 | 0.00000 | 0.43 | 12355.57 |
| 2651 | 2009.04.20 07:00 | buy | 1326 | 0.02 | 1.21572 | 0.00000 | 0.00000 | ||
| 2652 | 2009.04.20 07:23 | close | 1326 | 0.02 | 1.21593 | 0.00000 | 0.00000 | 0.35 | 12355.92 |
| 2653 | 2009.04.20 08:00 | sell | 1327 | 0.02 | 1.21600 | 0.00000 | 0.00000 | ||
| 2654 | 2009.04.20 08:05 | close | 1327 | 0.02 | 1.21566 | 0.00000 | 0.00000 | 0.56 | 12356.48 |
| 2655 | 2009.04.20 09:00 | buy | 1328 | 0.02 | 1.21673 | 0.00000 | 0.00000 | ||
| 2656 | 2009.04.20 09:06 | close | 1328 | 0.02 | 1.21751 | 0.00000 | 0.00000 | 1.28 | 12357.76 |
| 2657 | 2009.04.20 10:00 | buy | 1329 | 0.03 | 1.22081 | 0.00000 | 0.00000 | ||
| 2658 | 2009.04.20 10:17 | close | 1329 | 0.03 | 1.22088 | 0.00000 | 0.00000 | 0.17 | 12357.93 |
| 2659 | 2009.04.20 11:00 | sell | 1330 | 0.02 | 1.22229 | 0.00000 | 0.00000 | ||
| 2660 | 2009.04.20 12:00 | sell | 1331 | 0.03 | 1.22389 | 0.00000 | 0.00000 | ||
| 2661 | 2009.04.20 13:00 | sell | 1332 | 0.02 | 1.22770 | 0.00000 | 0.00000 | ||
| 2662 | 2009.04.20 13:06 | close | 1332 | 0.02 | 1.22722 | 0.00000 | 0.00000 | 0.78 | 12358.71 |
| 2663 | 2009.04.20 14:00 | sell | 1333 | 0.03 | 1.23037 | 0.00000 | 0.00000 | ||
| 2664 | 2009.04.20 15:00 | sell | 1334 | 0.02 | 1.23087 | 0.00000 | 0.00000 | ||
| 2665 | 2009.04.20 15:17 | close | 1333 | 0.03 | 1.22927 | 0.00000 | 0.00000 | 2.68 | 12361.39 |
| 2666 | 2009.04.20 16:00 | sell | 1335 | 0.03 | 1.23710 | 0.00000 | 0.00000 | ||
| 2667 | 2009.04.20 17:00 | close | 1335 | 0.03 | 1.23400 | 0.00000 | 0.00000 | 7.54 | 12368.93 |
| 2668 | 2009.04.20 17:00 | sell | 1336 | 0.04 | 1.23388 | 0.00000 | 0.00000 | ||
| 2669 | 2009.04.20 18:00 | sell | 1337 | 0.05 | 1.23383 | 0.00000 | 0.00000 | ||
| 2670 | 2009.04.20 19:00 | sell | 1338 | 0.06 | 1.23470 | 0.00000 | 0.00000 | ||
| 2671 | 2009.04.20 20:00 | sell | 1339 | 0.07 | 1.23525 | 0.00000 | 0.00000 | ||
| 2672 | 2009.04.20 21:00 | sell | 1340 | 0.02 | 1.23764 | 0.00000 | 0.00000 | ||
| 2673 | 2009.04.20 21:17 | close | 1340 | 0.02 | 1.23747 | 0.00000 | 0.00000 | 0.27 | 12369.20 |
| 2674 | 2009.04.20 22:00 | sell | 1341 | 0.02 | 1.23835 | 0.00000 | 0.00000 | ||
| 2675 | 2009.04.20 23:00 | sell | 1342 | 0.02 | 1.23895 | 0.00000 | 0.00000 | ||
| 2676 | 2009.04.20 23:22 | close | 1342 | 0.02 | 1.23880 | 0.00000 | 0.00000 | 0.24 | 12369.44 |
| 2677 | 2009.04.21 00:00 | close | 1341 | 0.02 | 1.23822 | 0.00000 | 0.00000 | 0.20 | 12369.63 |
| 2678 | 2009.04.21 00:00 | sell | 1343 | 0.03 | 1.23810 | 0.00000 | 0.00000 | ||
| 2679 | 2009.04.21 00:47 | close | 1343 | 0.03 | 1.23770 | 0.00000 | 0.00000 | 0.97 | 12370.60 |
| 2680 | 2009.04.21 01:00 | sell | 1344 | 0.02 | 1.23715 | 0.00000 | 0.00000 | ||
| 2681 | 2009.04.21 02:00 | sell | 1345 | 0.02 | 1.24048 | 0.00000 | 0.00000 | ||
| 2682 | 2009.04.21 02:43 | close | 1345 | 0.02 | 1.24015 | 0.00000 | 0.00000 | 0.53 | 12371.13 |
| 2683 | 2009.04.21 03:00 | sell | 1346 | 0.03 | 1.23949 | 0.00000 | 0.00000 | ||
| 2684 | 2009.04.21 03:12 | close | 1346 | 0.03 | 1.23899 | 0.00000 | 0.00000 | 1.21 | 12372.34 |
| 2685 | 2009.04.21 04:00 | sell | 1347 | 0.02 | 1.23841 | 0.00000 | 0.00000 | ||
| 2686 | 2009.04.21 05:00 | close | 1347 | 0.02 | 1.23734 | 0.00000 | 0.00000 | 1.73 | 12374.07 |
| 2687 | 2009.04.21 05:00 | sell | 1348 | 0.03 | 1.23722 | 0.00000 | 0.00000 | ||
| 2688 | 2009.04.21 06:00 | sell | 1349 | 0.02 | 1.23739 | 0.00000 | 0.00000 | ||
| 2689 | 2009.04.21 06:47 | close | 1349 | 0.02 | 1.23674 | 0.00000 | 0.00000 | 1.05 | 12375.12 |
| 2690 | 2009.04.21 07:00 | close | 1344 | 0.02 | 1.23657 | 0.00000 | 0.00000 | 0.94 | 12376.06 |
| 2691 | 2009.04.21 07:00 | sell | 1350 | 0.02 | 1.23645 | 0.00000 | 0.00000 | ||
| 2692 | 2009.04.21 08:00 | close | 1348 | 0.03 | 1.23709 | 0.00000 | 0.00000 | 0.32 | 12376.38 |
| 2693 | 2009.04.21 08:00 | sell | 1351 | 0.03 | 1.23697 | 0.00000 | 0.00000 | ||
| 2694 | 2009.04.21 09:00 | sell | 1352 | 0.02 | 1.24130 | 0.00000 | 0.00000 | ||
| 2695 | 2009.04.21 09:12 | close | 1352 | 0.02 | 1.24100 | 0.00000 | 0.00000 | 0.48 | 12376.86 |
| 2696 | 2009.04.21 10:00 | sell | 1353 | 0.03 | 1.23838 | 0.00000 | 0.00000 | ||
| 2697 | 2009.04.21 10:17 | close | 1353 | 0.03 | 1.23829 | 0.00000 | 0.00000 | 0.22 | 12377.08 |
| 2698 | 2009.04.21 11:00 | close | 1351 | 0.03 | 1.23680 | 0.00000 | 0.00000 | 0.41 | 12377.49 |
| 2699 | 2009.04.21 11:00 | sell | 1354 | 0.02 | 1.23668 | 0.00000 | 0.00000 | ||
| 2700 | 2009.04.21 12:00 | sell | 1355 | 0.02 | 1.23664 | 0.00000 | 0.00000 | ||
| 2701 | 2009.04.21 12:17 | close | 1355 | 0.02 | 1.23619 | 0.00000 | 0.00000 | 0.73 | 12378.22 |
| 2702 | 2009.04.21 13:00 | sell | 1356 | 0.03 | 1.23701 | 0.00000 | 0.00000 | ||
| 2703 | 2009.04.21 13:06 | close | 1356 | 0.03 | 1.23686 | 0.00000 | 0.00000 | 0.36 | 12378.58 |
| 2704 | 2009.04.21 14:00 | sell | 1357 | 0.04 | 1.23842 | 0.00000 | 0.00000 | ||
| 2705 | 2009.04.21 15:00 | sell | 1358 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
| 2706 | 2009.04.21 16:00 | sell | 1359 | 0.03 | 1.24665 | 0.00000 | 0.00000 | ||
| 2707 | 2009.04.21 17:00 | close | 1358 | 0.02 | 1.24250 | 0.00000 | 0.00000 | 0.24 | 12378.82 |
| 2708 | 2009.04.21 17:00 | sell | 1360 | 0.02 | 1.24238 | 0.00000 | 0.00000 | ||
| 2709 | 2009.04.21 18:00 | close | 1350 | 0.02 | 1.23604 | 0.00000 | 0.00000 | 0.66 | 12379.48 |
| 2710 | 2009.04.21 18:00 | sell | 1361 | 0.02 | 1.23592 | 0.00000 | 0.00000 | ||
| 2711 | 2009.04.21 18:59 | close | 1361 | 0.02 | 1.23463 | 0.00000 | 0.00000 | 2.09 | 12381.57 |
| 2712 | 2009.04.21 18:59 | close | 1360 | 0.02 | 1.23463 | 0.00000 | 0.00000 | 12.55 | 12394.12 |
| 2713 | 2009.04.21 18:59 | close | 1359 | 0.03 | 1.23463 | 0.00000 | 0.00000 | 29.21 | 12423.33 |
| 2714 | 2009.04.21 18:59 | close | 1357 | 0.04 | 1.23463 | 0.00000 | 0.00000 | 12.28 | 12435.61 |
| 2715 | 2009.04.21 18:59 | close | 1354 | 0.02 | 1.23463 | 0.00000 | 0.00000 | 3.32 | 12438.93 |
| 2716 | 2009.04.21 18:59 | close | 1339 | 0.07 | 1.23463 | 0.00000 | 0.00000 | 3.48 | 12442.41 |
| 2717 | 2009.04.21 18:59 | close | 1338 | 0.06 | 1.23463 | 0.00000 | 0.00000 | 0.30 | 12442.72 |
| 2718 | 2009.04.21 18:59 | close | 1337 | 0.05 | 1.23463 | 0.00000 | 0.00000 | -3.27 | 12439.45 |
| 2719 | 2009.04.21 18:59 | close | 1336 | 0.04 | 1.23463 | 0.00000 | 0.00000 | -2.45 | 12436.99 |
| 2720 | 2009.04.21 18:59 | close | 1334 | 0.02 | 1.23463 | 0.00000 | 0.00000 | -6.10 | 12430.89 |
| 2721 | 2009.04.21 18:59 | close | 1331 | 0.03 | 1.23463 | 0.00000 | 0.00000 | -26.12 | 12404.78 |
| 2722 | 2009.04.21 18:59 | close | 1330 | 0.02 | 1.23463 | 0.00000 | 0.00000 | -20.00 | 12384.77 |
| 2723 | 2009.04.21 19:00 | buy | 1362 | 0.02 | 1.23459 | 0.00000 | 0.00000 | ||
| 2724 | 2009.04.21 19:12 | close | 1362 | 0.02 | 1.23485 | 0.00000 | 0.00000 | 0.42 | 12385.19 |
| 2725 | 2009.04.21 20:00 | buy | 1363 | 0.03 | 1.23405 | 0.00000 | 0.00000 | ||
| 2726 | 2009.04.21 20:12 | close | 1363 | 0.03 | 1.23438 | 0.00000 | 0.00000 | 0.80 | 12385.99 |
| 2727 | 2009.04.21 21:00 | sell | 1364 | 0.02 | 1.23750 | 0.00000 | 0.00000 | ||
| 2728 | 2009.04.21 21:12 | close | 1364 | 0.02 | 1.23693 | 0.00000 | 0.00000 | 0.92 | 12386.91 |
| 2729 | 2009.04.21 22:00 | sell | 1365 | 0.03 | 1.23591 | 0.00000 | 0.00000 | ||
| 2730 | 2009.04.21 22:30 | close | 1365 | 0.03 | 1.23567 | 0.00000 | 0.00000 | 0.58 | 12387.49 |
| 2731 | 2009.04.21 23:00 | sell | 1366 | 0.04 | 1.23577 | 0.00000 | 0.00000 | ||
| 2732 | 2009.04.22 00:00 | sell | 1367 | 0.05 | 1.23684 | 0.00000 | 0.00000 | ||
| 2733 | 2009.04.22 01:00 | sell | 1368 | 0.06 | 1.23688 | 0.00000 | 0.00000 | ||
| 2734 | 2009.04.22 02:00 | sell | 1369 | 0.07 | 1.23759 | 0.00000 | 0.00000 | ||
| 2735 | 2009.04.22 03:00 | sell | 1370 | 0.02 | 1.23859 | 0.00000 | 0.00000 | ||
| 2736 | 2009.04.22 03:02 | close | 1370 | 0.02 | 1.23839 | 0.00000 | 0.00000 | 0.32 | 12387.81 |
| 2737 | 2009.04.22 04:00 | sell | 1371 | 0.03 | 1.23830 | 0.00000 | 0.00000 | ||
| 2738 | 2009.04.22 04:12 | close | 1371 | 0.03 | 1.23823 | 0.00000 | 0.00000 | 0.17 | 12387.98 |
| 2739 | 2009.04.22 05:00 | close | 1369 | 0.07 | 1.23698 | 0.00000 | 0.00000 | 3.45 | 12391.43 |
| 2740 | 2009.04.22 05:00 | sell | 1372 | 0.04 | 1.23686 | 0.00000 | 0.00000 | ||
| 2741 | 2009.04.22 06:00 | sell | 1373 | 0.05 | 1.23879 | 0.00000 | 0.00000 | ||
| 2742 | 2009.04.22 07:00 | close | 1373 | 0.05 | 1.23845 | 0.00000 | 0.00000 | 1.37 | 12392.80 |
| 2743 | 2009.04.22 07:00 | sell | 1374 | 0.02 | 1.23833 | 0.00000 | 0.00000 | ||
| 2744 | 2009.04.22 08:00 | close | 1374 | 0.02 | 1.23794 | 0.00000 | 0.00000 | 0.63 | 12393.43 |
| 2745 | 2009.04.22 08:00 | sell | 1375 | 0.02 | 1.23782 | 0.00000 | 0.00000 | ||
| 2746 | 2009.04.22 08:27 | close | 1375 | 0.02 | 1.23658 | 0.00000 | 0.00000 | 2.01 | 12395.44 |
| 2747 | 2009.04.22 08:27 | close | 1372 | 0.04 | 1.23658 | 0.00000 | 0.00000 | 0.91 | 12396.35 |
| 2748 | 2009.04.22 08:27 | close | 1368 | 0.06 | 1.23658 | 0.00000 | 0.00000 | 1.46 | 12397.81 |
| 2749 | 2009.04.22 08:27 | close | 1367 | 0.05 | 1.23658 | 0.00000 | 0.00000 | 1.05 | 12398.86 |
| 2750 | 2009.04.22 08:27 | close | 1366 | 0.04 | 1.23658 | 0.00000 | 0.00000 | -2.64 | 12396.22 |
| 2751 | 2009.04.22 09:00 | sell | 1376 | 0.02 | 1.23822 | 0.00000 | 0.00000 | ||
| 2752 | 2009.04.22 10:00 | sell | 1377 | 0.02 | 1.24055 | 0.00000 | 0.00000 | ||
| 2753 | 2009.04.22 11:00 | sell | 1378 | 0.03 | 1.24164 | 0.00000 | 0.00000 | ||
| 2754 | 2009.04.22 12:00 | close | 1377 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 0.97 | 12397.19 |
| 2755 | 2009.04.22 12:00 | close | 1378 | 0.03 | 1.23995 | 0.00000 | 0.00000 | 4.09 | 12401.28 |
| 2756 | 2009.04.22 12:00 | close | 1376 | 0.02 | 1.23995 | 0.00000 | 0.00000 | -2.79 | 12398.49 |
| 2757 | 2009.04.22 12:00 | sell | 1379 | 0.02 | 1.23983 | 0.00000 | 0.00000 | ||
| 2758 | 2009.04.22 12:22 | close | 1379 | 0.02 | 1.23940 | 0.00000 | 0.00000 | 0.69 | 12399.18 |
| 2759 | 2009.04.22 13:00 | sell | 1380 | 0.03 | 1.24124 | 0.00000 | 0.00000 | ||
| 2760 | 2009.04.22 13:52 | close | 1380 | 0.03 | 1.24065 | 0.00000 | 0.00000 | 1.43 | 12400.61 |
| 2761 | 2009.04.22 14:00 | buy | 1381 | 0.02 | 1.24181 | 0.00000 | 0.00000 | ||
| 2762 | 2009.04.22 14:12 | close | 1381 | 0.02 | 1.24294 | 0.00000 | 0.00000 | 1.82 | 12402.43 |
| 2763 | 2009.04.22 15:00 | sell | 1382 | 0.02 | 1.24445 | 0.00000 | 0.00000 | ||
| 2764 | 2009.04.22 15:22 | close | 1382 | 0.02 | 1.24276 | 0.00000 | 0.00000 | 2.72 | 12405.15 |
| 2765 | 2009.04.22 16:00 | buy | 1383 | 0.02 | 1.23842 | 0.00000 | 0.00000 | ||
| 2766 | 2009.04.22 17:00 | buy | 1384 | 0.03 | 1.23592 | 0.00000 | 0.00000 | ||
| 2767 | 2009.04.22 18:00 | buy | 1385 | 0.04 | 1.23600 | 0.00000 | 0.00000 | ||
| 2768 | 2009.04.22 18:17 | close | 1385 | 0.04 | 1.23764 | 0.00000 | 0.00000 | 5.30 | 12410.45 |
| 2769 | 2009.04.22 18:17 | close | 1384 | 0.03 | 1.23764 | 0.00000 | 0.00000 | 4.17 | 12414.62 |
| 2770 | 2009.04.22 18:17 | close | 1383 | 0.02 | 1.23764 | 0.00000 | 0.00000 | -1.26 | 12413.36 |
| 2771 | 2009.04.22 19:00 | sell | 1386 | 0.02 | 1.23978 | 0.00000 | 0.00000 | ||
| 2772 | 2009.04.22 19:12 | close | 1386 | 0.02 | 1.23936 | 0.00000 | 0.00000 | 0.68 | 12414.04 |
| 2773 | 2009.04.22 20:00 | sell | 1387 | 0.03 | 1.23908 | 0.00000 | 0.00000 | ||
| 2774 | 2009.04.22 20:12 | close | 1387 | 0.03 | 1.23822 | 0.00000 | 0.00000 | 2.08 | 12416.12 |
| 2775 | 2009.04.22 21:00 | sell | 1388 | 0.04 | 1.23600 | 0.00000 | 0.00000 | ||
| 2776 | 2009.04.22 21:05 | close | 1388 | 0.04 | 1.23533 | 0.00000 | 0.00000 | 2.17 | 12418.29 |
| 2777 | 2009.04.22 22:00 | sell | 1389 | 0.05 | 1.23980 | 0.00000 | 0.00000 | ||
| 2778 | 2009.04.22 22:47 | close | 1389 | 0.05 | 1.23952 | 0.00000 | 0.00000 | 1.13 | 12419.42 |
| 2779 | 2009.04.22 23:00 | sell | 1390 | 0.06 | 1.23973 | 0.00000 | 0.00000 | ||
| 2780 | 2009.04.22 23:52 | close | 1390 | 0.06 | 1.23916 | 0.00000 | 0.00000 | 2.76 | 12422.18 |
| 2781 | 2009.04.23 00:00 | sell | 1391 | 0.07 | 1.23868 | 0.00000 | 0.00000 | ||
| 2782 | 2009.04.23 00:05 | close | 1391 | 0.07 | 1.23858 | 0.00000 | 0.00000 | 0.57 | 12422.75 |
| 2783 | 2009.04.23 01:00 | buy | 1392 | 0.02 | 1.23869 | 0.00000 | 0.00000 | ||
| 2784 | 2009.04.23 01:22 | close | 1392 | 0.02 | 1.23897 | 0.00000 | 0.00000 | 0.45 | 12423.20 |
| 2785 | 2009.04.23 02:00 | buy | 1393 | 0.03 | 1.23930 | 0.00000 | 0.00000 | ||
| 2786 | 2009.04.23 02:17 | close | 1393 | 0.03 | 1.23940 | 0.00000 | 0.00000 | 0.24 | 12423.44 |
| 2787 | 2009.04.23 03:00 | sell | 1394 | 0.02 | 1.24000 | 0.00000 | 0.00000 | ||
| 2788 | 2009.04.23 04:00 | sell | 1395 | 0.02 | 1.24051 | 0.00000 | 0.00000 | ||
| 2789 | 2009.04.23 04:22 | close | 1395 | 0.02 | 1.24011 | 0.00000 | 0.00000 | 0.65 | 12424.09 |
| 2790 | 2009.04.23 05:00 | sell | 1396 | 0.03 | 1.24109 | 0.00000 | 0.00000 | ||
| 2791 | 2009.04.23 05:17 | close | 1396 | 0.03 | 1.24090 | 0.00000 | 0.00000 | 0.46 | 12424.55 |
| 2792 | 2009.04.23 06:17 | close | 1394 | 0.02 | 1.23964 | 0.00000 | 0.00000 | 0.58 | 12425.13 |
| 2793 | 2009.04.23 07:00 | buy | 1397 | 0.05 | 1.23934 | 0.00000 | 0.00000 | ||
| 2794 | 2009.04.23 08:00 | buy | 1398 | 0.06 | 1.23672 | 0.00000 | 0.00000 | ||
| 2795 | 2009.04.23 09:00 | close | 1398 | 0.06 | 1.23781 | 0.00000 | 0.00000 | 5.28 | 12430.41 |
| 2796 | 2009.04.23 09:00 | buy | 1399 | 0.02 | 1.23793 | 0.00000 | 0.00000 | ||
| 2797 | 2009.04.23 09:47 | close | 1399 | 0.02 | 1.23965 | 0.00000 | 0.00000 | 2.77 | 12433.18 |
| 2798 | 2009.04.23 09:47 | close | 1397 | 0.05 | 1.23965 | 0.00000 | 0.00000 | 1.25 | 12434.43 |
| 2799 | 2009.04.23 10:00 | buy | 1400 | 0.02 | 1.24027 | 0.00000 | 0.00000 | ||
| 2800 | 2009.04.23 11:00 | buy | 1401 | 0.02 | 1.23765 | 0.00000 | 0.00000 | ||
| 2801 | 2009.04.23 12:00 | buy | 1402 | 0.02 | 1.23502 | 0.00000 | 0.00000 | ||
| 2802 | 2009.04.23 13:00 | close | 1402 | 0.02 | 1.23675 | 0.00000 | 0.00000 | 2.80 | 12437.23 |
| 2803 | 2009.04.23 13:00 | buy | 1403 | 0.03 | 1.23687 | 0.00000 | 0.00000 | ||
| 2804 | 2009.04.23 14:00 | buy | 1404 | 0.04 | 1.23481 | 0.00000 | 0.00000 | ||
| 2805 | 2009.04.23 14:52 | close | 1404 | 0.04 | 1.23663 | 0.00000 | 0.00000 | 5.89 | 12443.12 |
| 2806 | 2009.04.23 14:52 | close | 1403 | 0.03 | 1.23663 | 0.00000 | 0.00000 | -0.58 | 12442.54 |
| 2807 | 2009.04.23 14:52 | close | 1401 | 0.02 | 1.23663 | 0.00000 | 0.00000 | -1.65 | 12440.89 |
| 2808 | 2009.04.23 14:52 | close | 1400 | 0.02 | 1.23663 | 0.00000 | 0.00000 | -5.89 | 12435.00 |
| 2809 | 2009.04.23 15:00 | sell | 1405 | 0.02 | 1.23473 | 0.00000 | 0.00000 | ||
| 2810 | 2009.04.23 16:00 | sell | 1406 | 0.03 | 1.23615 | 0.00000 | 0.00000 | ||
| 2811 | 2009.04.23 16:37 | close | 1406 | 0.03 | 1.23583 | 0.00000 | 0.00000 | 0.78 | 12435.78 |
| 2812 | 2009.04.23 16:37 | close | 1405 | 0.02 | 1.23583 | 0.00000 | 0.00000 | -1.78 | 12434.00 |
| 2813 | 2009.04.23 17:00 | buy | 1407 | 0.02 | 1.22747 | 0.00000 | 0.00000 | ||
| 2814 | 2009.04.23 17:05 | close | 1407 | 0.02 | 1.22928 | 0.00000 | 0.00000 | 2.94 | 12436.94 |
| 2815 | 2009.04.23 18:00 | buy | 1408 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
| 2816 | 2009.04.23 19:00 | buy | 1409 | 0.04 | 1.22787 | 0.00000 | 0.00000 | ||
| 2817 | 2009.04.23 20:00 | buy | 1410 | 0.02 | 1.22542 | 0.00000 | 0.00000 | ||
| 2818 | 2009.04.23 21:00 | buy | 1411 | 0.02 | 1.22465 | 0.00000 | 0.00000 | ||
| 2819 | 2009.04.23 22:00 | buy | 1412 | 0.02 | 1.22375 | 0.00000 | 0.00000 | ||
| 2820 | 2009.04.23 23:00 | buy | 1413 | 0.03 | 1.22290 | 0.00000 | 0.00000 | ||
| 2821 | 2009.04.24 00:00 | close | 1413 | 0.03 | 1.22322 | 0.00000 | 0.00000 | 0.76 | 12437.71 |
| 2822 | 2009.04.24 00:00 | buy | 1414 | 0.02 | 1.22334 | 0.00000 | 0.00000 | ||
| 2823 | 2009.04.24 01:00 | close | 1412 | 0.02 | 1.22391 | 0.00000 | 0.00000 | 0.25 | 12437.96 |
| 2824 | 2009.04.24 01:00 | buy | 1415 | 0.03 | 1.22403 | 0.00000 | 0.00000 | ||
| 2825 | 2009.04.24 02:00 | close | 1410 | 0.02 | 1.22557 | 0.00000 | 0.00000 | 0.23 | 12438.19 |
| 2826 | 2009.04.24 02:00 | buy | 1416 | 0.04 | 1.22569 | 0.00000 | 0.00000 | ||
| 2827 | 2009.04.24 02:22 | close | 1416 | 0.04 | 1.22609 | 0.00000 | 0.00000 | 1.30 | 12439.49 |
| 2828 | 2009.04.24 02:22 | close | 1415 | 0.03 | 1.22609 | 0.00000 | 0.00000 | 5.04 | 12444.53 |
| 2829 | 2009.04.24 02:22 | close | 1414 | 0.02 | 1.22609 | 0.00000 | 0.00000 | 4.49 | 12449.02 |
| 2830 | 2009.04.24 02:22 | close | 1411 | 0.02 | 1.22609 | 0.00000 | 0.00000 | 2.34 | 12451.35 |
| 2831 | 2009.04.24 02:22 | close | 1409 | 0.04 | 1.22609 | 0.00000 | 0.00000 | -5.83 | 12445.52 |
| 2832 | 2009.04.24 02:22 | close | 1408 | 0.03 | 1.22609 | 0.00000 | 0.00000 | -7.14 | 12438.39 |
| 2833 | 2009.04.24 03:00 | sell | 1417 | 0.02 | 1.22588 | 0.00000 | 0.00000 | ||
| 2834 | 2009.04.24 03:26 | close | 1417 | 0.02 | 1.22567 | 0.00000 | 0.00000 | 0.34 | 12438.73 |
| 2835 | 2009.04.24 04:00 | buy | 1418 | 0.02 | 1.22613 | 0.00000 | 0.00000 | ||
| 2836 | 2009.04.24 05:00 | buy | 1419 | 0.03 | 1.22443 | 0.00000 | 0.00000 | ||
| 2837 | 2009.04.24 06:00 | buy | 1420 | 0.04 | 1.22404 | 0.00000 | 0.00000 | ||
| 2838 | 2009.04.24 06:22 | close | 1420 | 0.04 | 1.22526 | 0.00000 | 0.00000 | 3.98 | 12442.71 |
| 2839 | 2009.04.24 06:22 | close | 1419 | 0.03 | 1.22526 | 0.00000 | 0.00000 | 2.03 | 12444.74 |
| 2840 | 2009.04.24 06:22 | close | 1418 | 0.02 | 1.22526 | 0.00000 | 0.00000 | -1.42 | 12443.32 |
| 2841 | 2009.04.24 07:00 | buy | 1421 | 0.05 | 1.22535 | 0.00000 | 0.00000 | ||
| 2842 | 2009.04.24 08:00 | buy | 1422 | 0.06 | 1.22240 | 0.00000 | 0.00000 | ||
| 2843 | 2009.04.24 09:00 | buy | 1423 | 0.02 | 1.22188 | 0.00000 | 0.00000 | ||
| 2844 | 2009.04.24 10:00 | close | 1423 | 0.02 | 1.22210 | 0.00000 | 0.00000 | 0.36 | 12443.68 |
| 2845 | 2009.04.24 10:00 | buy | 1424 | 0.02 | 1.22222 | 0.00000 | 0.00000 | ||
| 2846 | 2009.04.24 11:00 | close | 1422 | 0.06 | 1.22275 | 0.00000 | 0.00000 | 1.72 | 12445.40 |
| 2847 | 2009.04.24 11:00 | buy | 1425 | 0.02 | 1.22287 | 0.00000 | 0.00000 | ||
| 2848 | 2009.04.24 12:00 | buy | 1426 | 0.03 | 1.21996 | 0.00000 | 0.00000 | ||
| 2849 | 2009.04.24 13:00 | buy | 1427 | 0.02 | 1.21677 | 0.00000 | 0.00000 | ||
| 2850 | 2009.04.24 14:00 | close | 1427 | 0.02 | 1.21743 | 0.00000 | 0.00000 | 1.08 | 12446.48 |
| 2851 | 2009.04.24 14:00 | buy | 1428 | 0.03 | 1.21755 | 0.00000 | 0.00000 | ||
| 2852 | 2009.04.24 15:00 | buy | 1429 | 0.02 | 1.21665 | 0.00000 | 0.00000 | ||
| 2853 | 2009.04.24 16:00 | buy | 1430 | 0.02 | 1.21322 | 0.00000 | 0.00000 | ||
| 2854 | 2009.04.24 17:00 | buy | 1431 | 0.02 | 1.21097 | 0.00000 | 0.00000 | ||
| 2855 | 2009.04.24 18:00 | buy | 1432 | 0.02 | 1.20951 | 0.00000 | 0.00000 | ||
| 2856 | 2009.04.24 19:00 | close | 1432 | 0.02 | 1.21093 | 0.00000 | 0.00000 | 2.35 | 12448.83 |
| 2857 | 2009.04.24 19:00 | buy | 1433 | 0.02 | 1.21105 | 0.00000 | 0.00000 | ||
| 2858 | 2009.04.24 20:00 | buy | 1434 | 0.02 | 1.20962 | 0.00000 | 0.00000 | ||
| 2859 | 2009.04.24 21:00 | buy | 1435 | 0.02 | 1.20766 | 0.00000 | 0.00000 | ||
| 2860 | 2009.04.24 22:00 | close | 1435 | 0.02 | 1.20944 | 0.00000 | 0.00000 | 2.94 | 12451.77 |
| 2861 | 2009.04.24 22:00 | buy | 1436 | 0.03 | 1.20956 | 0.00000 | 0.00000 | ||
| 2862 | 2009.04.27 00:00 | close | 1434 | 0.02 | 1.21082 | 0.00000 | 0.00000 | 1.97 | 12453.74 |
| 2863 | 2009.04.27 00:00 | buy | 1437 | 0.04 | 1.21094 | 0.00000 | 0.00000 | ||
| 2864 | 2009.04.27 01:00 | close | 1431 | 0.02 | 1.21213 | 0.00000 | 0.00000 | 1.90 | 12455.64 |
| 2865 | 2009.04.27 01:00 | buy | 1438 | 0.05 | 1.21225 | 0.00000 | 0.00000 | ||
| 2866 | 2009.04.27 02:00 | close | 1433 | 0.02 | 1.21291 | 0.00000 | 0.00000 | 3.06 | 12458.70 |
| 2867 | 2009.04.27 02:00 | buy | 1439 | 0.02 | 1.21303 | 0.00000 | 0.00000 | ||
| 2868 | 2009.04.27 03:00 | close | 1430 | 0.02 | 1.21423 | 0.00000 | 0.00000 | 1.65 | 12460.35 |
| 2869 | 2009.04.27 03:00 | buy | 1440 | 0.02 | 1.21435 | 0.00000 | 0.00000 | ||
| 2870 | 2009.04.27 04:00 | close | 1436 | 0.03 | 1.21420 | 0.00000 | 0.00000 | 11.44 | 12471.79 |
| 2871 | 2009.04.27 04:00 | buy | 1441 | 0.02 | 1.21432 | 0.00000 | 0.00000 | ||
| 2872 | 2009.04.27 05:00 | close | 1437 | 0.04 | 1.21635 | 0.00000 | 0.00000 | 17.79 | 12489.58 |
| 2873 | 2009.04.27 05:00 | buy | 1442 | 0.02 | 1.21647 | 0.00000 | 0.00000 | ||
| 2874 | 2009.04.27 06:00 | close | 1429 | 0.02 | 1.21672 | 0.00000 | 0.00000 | 0.11 | 12489.69 |
| 2875 | 2009.04.27 06:00 | buy | 1443 | 0.02 | 1.21684 | 0.00000 | 0.00000 | ||
| 2876 | 2009.04.27 07:00 | close | 1438 | 0.05 | 1.21652 | 0.00000 | 0.00000 | 17.55 | 12507.24 |
| 2877 | 2009.04.27 07:00 | buy | 1444 | 0.02 | 1.21664 | 0.00000 | 0.00000 | ||
| 2878 | 2009.04.27 08:00 | close | 1439 | 0.02 | 1.21560 | 0.00000 | 0.00000 | 4.23 | 12511.47 |
| 2879 | 2009.04.27 08:00 | buy | 1445 | 0.03 | 1.21572 | 0.00000 | 0.00000 | ||
| 2880 | 2009.04.27 09:00 | close | 1428 | 0.03 | 1.21792 | 0.00000 | 0.00000 | 0.89 | 12512.37 |
| 2881 | 2009.04.27 09:00 | buy | 1446 | 0.02 | 1.21804 | 0.00000 | 0.00000 | ||
| 2882 | 2009.04.27 10:00 | close | 1440 | 0.02 | 1.21619 | 0.00000 | 0.00000 | 3.03 | 12515.40 |
| 2883 | 2009.04.27 10:00 | buy | 1447 | 0.03 | 1.21631 | 0.00000 | 0.00000 | ||
| 2884 | 2009.04.27 11:00 | close | 1441 | 0.02 | 1.21654 | 0.00000 | 0.00000 | 3.65 | 12519.05 |
| 2885 | 2009.04.27 11:00 | buy | 1448 | 0.02 | 1.21666 | 0.00000 | 0.00000 | ||
| 2886 | 2009.04.27 12:00 | close | 1442 | 0.02 | 1.21677 | 0.00000 | 0.00000 | 0.49 | 12519.54 |
| 2887 | 2009.04.27 12:00 | buy | 1449 | 0.02 | 1.21689 | 0.00000 | 0.00000 | ||
| 2888 | 2009.04.27 13:00 | close | 1443 | 0.02 | 1.21687 | 0.00000 | 0.00000 | 0.05 | 12519.59 |
| 2889 | 2009.04.27 13:00 | buy | 1450 | 0.02 | 1.21699 | 0.00000 | 0.00000 | ||
| 2890 | 2009.04.27 14:00 | buy | 1451 | 0.03 | 1.21427 | 0.00000 | 0.00000 | ||
| 2891 | 2009.04.27 15:00 | buy | 1452 | 0.02 | 1.21275 | 0.00000 | 0.00000 | ||
| 2892 | 2009.04.27 16:00 | buy | 1453 | 0.02 | 1.21152 | 0.00000 | 0.00000 | ||
| 2893 | 2009.04.27 17:00 | buy | 1454 | 0.02 | 1.20967 | 0.00000 | 0.00000 | ||
| 2894 | 2009.04.27 18:00 | close | 1454 | 0.02 | 1.21050 | 0.00000 | 0.00000 | 1.37 | 12520.96 |
| 2895 | 2009.04.27 18:00 | buy | 1455 | 0.03 | 1.21062 | 0.00000 | 0.00000 | ||
| 2896 | 2009.04.27 19:00 | close | 1452 | 0.02 | 1.21403 | 0.00000 | 0.00000 | 2.11 | 12523.07 |
| 2897 | 2009.04.27 19:00 | buy | 1456 | 0.02 | 1.21415 | 0.00000 | 0.00000 | ||
| 2898 | 2009.04.27 19:27 | close | 1456 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 5.16 | 12528.23 |
| 2899 | 2009.04.27 19:27 | close | 1455 | 0.03 | 1.21729 | 0.00000 | 0.00000 | 16.44 | 12544.67 |
| 2900 | 2009.04.27 19:27 | close | 1453 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 9.48 | 12554.15 |
| 2901 | 2009.04.27 19:27 | close | 1451 | 0.03 | 1.21729 | 0.00000 | 0.00000 | 7.44 | 12561.59 |
| 2902 | 2009.04.27 19:27 | close | 1450 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 0.49 | 12562.08 |
| 2903 | 2009.04.27 19:27 | close | 1449 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 0.66 | 12562.74 |
| 2904 | 2009.04.27 19:27 | close | 1448 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 1.04 | 12563.78 |
| 2905 | 2009.04.27 19:27 | close | 1447 | 0.03 | 1.21729 | 0.00000 | 0.00000 | 2.42 | 12566.20 |
| 2906 | 2009.04.27 19:27 | close | 1446 | 0.02 | 1.21729 | 0.00000 | 0.00000 | -1.23 | 12564.97 |
| 2907 | 2009.04.27 19:27 | close | 1445 | 0.03 | 1.21729 | 0.00000 | 0.00000 | 3.87 | 12568.84 |
| 2908 | 2009.04.27 19:27 | close | 1444 | 0.02 | 1.21729 | 0.00000 | 0.00000 | 1.07 | 12569.91 |
| 2909 | 2009.04.27 19:27 | close | 1426 | 0.03 | 1.21729 | 0.00000 | 0.00000 | -6.60 | 12563.31 |
| 2910 | 2009.04.27 19:27 | close | 1425 | 0.02 | 1.21729 | 0.00000 | 0.00000 | -9.18 | 12554.13 |
| 2911 | 2009.04.27 19:27 | close | 1424 | 0.02 | 1.21729 | 0.00000 | 0.00000 | -8.11 | 12546.02 |
| 2912 | 2009.04.27 19:27 | close | 1421 | 0.05 | 1.21729 | 0.00000 | 0.00000 | -33.14 | 12512.89 |
| 2913 | 2009.04.27 20:00 | sell | 1457 | 0.03 | 1.22070 | 0.00000 | 0.00000 | ||
| 2914 | 2009.04.27 20:17 | close | 1457 | 0.03 | 1.22060 | 0.00000 | 0.00000 | 0.25 | 12513.14 |
| 2915 | 2009.04.27 21:00 | sell | 1458 | 0.04 | 1.21940 | 0.00000 | 0.00000 | ||
| 2916 | 2009.04.27 21:05 | close | 1458 | 0.04 | 1.21857 | 0.00000 | 0.00000 | 2.72 | 12515.86 |
| 2917 | 2009.04.27 22:00 | buy | 1459 | 0.02 | 1.21951 | 0.00000 | 0.00000 | ||
| 2918 | 2009.04.27 22:52 | close | 1459 | 0.02 | 1.22023 | 0.00000 | 0.00000 | 1.18 | 12517.04 |
| 2919 | 2009.04.27 23:00 | sell | 1460 | 0.02 | 1.22076 | 0.00000 | 0.00000 | ||
| 2920 | 2009.04.27 23:36 | close | 1460 | 0.02 | 1.22037 | 0.00000 | 0.00000 | 0.64 | 12517.68 |
| 2921 | 2009.04.28 00:00 | buy | 1461 | 0.02 | 1.21917 | 0.00000 | 0.00000 | ||
| 2922 | 2009.04.28 00:47 | close | 1461 | 0.02 | 1.21942 | 0.00000 | 0.00000 | 0.41 | 12518.09 |
| 2923 | 2009.04.28 01:00 | buy | 1462 | 0.03 | 1.21875 | 0.00000 | 0.00000 | ||
| 2924 | 2009.04.28 02:00 | buy | 1463 | 0.02 | 1.21843 | 0.00000 | 0.00000 | ||
| 2925 | 2009.04.28 03:00 | buy | 1464 | 0.02 | 1.21738 | 0.00000 | 0.00000 | ||
| 2926 | 2009.04.28 04:00 | buy | 1465 | 0.02 | 1.21726 | 0.00000 | 0.00000 | ||
| 2927 | 2009.04.28 04:47 | close | 1465 | 0.02 | 1.21895 | 0.00000 | 0.00000 | 2.77 | 12520.86 |
| 2928 | 2009.04.28 04:47 | close | 1464 | 0.02 | 1.21895 | 0.00000 | 0.00000 | 2.58 | 12523.44 |
| 2929 | 2009.04.28 04:47 | close | 1463 | 0.02 | 1.21895 | 0.00000 | 0.00000 | 0.85 | 12524.29 |
| 2930 | 2009.04.28 04:47 | close | 1462 | 0.03 | 1.21895 | 0.00000 | 0.00000 | 0.49 | 12524.78 |
| 2931 | 2009.04.28 05:00 | sell | 1466 | 0.03 | 1.21882 | 0.00000 | 0.00000 | ||
| 2932 | 2009.04.28 05:47 | close | 1466 | 0.03 | 1.21860 | 0.00000 | 0.00000 | 0.54 | 12525.32 |
| 2933 | 2009.04.28 06:00 | sell | 1467 | 0.04 | 1.21875 | 0.00000 | 0.00000 | ||
| 2934 | 2009.04.28 07:00 | sell | 1468 | 0.05 | 1.22167 | 0.00000 | 0.00000 | ||
| 2935 | 2009.04.28 08:00 | sell | 1469 | 0.02 | 1.22201 | 0.00000 | 0.00000 | ||
| 2936 | 2009.04.28 08:17 | close | 1469 | 0.02 | 1.22153 | 0.00000 | 0.00000 | 0.79 | 12526.11 |
| 2937 | 2009.04.28 09:00 | sell | 1470 | 0.03 | 1.22455 | 0.00000 | 0.00000 | ||
| 2938 | 2009.04.28 09:17 | close | 1470 | 0.03 | 1.22378 | 0.00000 | 0.00000 | 1.89 | 12528.00 |
| 2939 | 2009.04.28 09:52 | close | 1468 | 0.05 | 1.22018 | 0.00000 | 0.00000 | 6.11 | 12534.11 |
| 2940 | 2009.04.28 09:52 | close | 1467 | 0.04 | 1.22018 | 0.00000 | 0.00000 | -4.69 | 12529.42 |
| 2941 | 2009.04.28 10:00 | buy | 1471 | 0.04 | 1.22221 | 0.00000 | 0.00000 | ||
| 2942 | 2009.04.28 10:05 | close | 1471 | 0.04 | 1.22240 | 0.00000 | 0.00000 | 0.62 | 12530.04 |
| 2943 | 2009.04.28 11:00 | sell | 1472 | 0.02 | 1.22290 | 0.00000 | 0.00000 | ||
| 2944 | 2009.04.28 11:05 | close | 1472 | 0.02 | 1.22206 | 0.00000 | 0.00000 | 1.37 | 12531.41 |
| 2945 | 2009.04.28 12:00 | sell | 1473 | 0.03 | 1.22235 | 0.00000 | 0.00000 | ||
| 2946 | 2009.04.28 12:22 | close | 1473 | 0.03 | 1.22227 | 0.00000 | 0.00000 | 0.20 | 12531.61 |
| 2947 | 2009.04.28 13:00 | sell | 1474 | 0.04 | 1.22443 | 0.00000 | 0.00000 | ||
| 2948 | 2009.04.28 13:12 | close | 1474 | 0.04 | 1.22413 | 0.00000 | 0.00000 | 0.98 | 12532.59 |
| 2949 | 2009.04.28 14:00 | sell | 1475 | 0.05 | 1.22335 | 0.00000 | 0.00000 | ||
| 2950 | 2009.04.28 14:22 | close | 1475 | 0.05 | 1.22317 | 0.00000 | 0.00000 | 0.74 | 12533.33 |
| 2951 | 2009.04.28 15:00 | sell | 1476 | 0.06 | 1.22201 | 0.00000 | 0.00000 | ||
| 2952 | 2009.04.28 15:05 | close | 1476 | 0.06 | 1.22100 | 0.00000 | 0.00000 | 4.96 | 12538.29 |
| 2953 | 2009.04.28 16:00 | buy | 1477 | 0.02 | 1.22282 | 0.00000 | 0.00000 | ||
| 2954 | 2009.04.28 17:00 | buy | 1478 | 0.03 | 1.22032 | 0.00000 | 0.00000 | ||
| 2955 | 2009.04.28 17:22 | close | 1478 | 0.03 | 1.22218 | 0.00000 | 0.00000 | 4.57 | 12542.86 |
| 2956 | 2009.04.28 17:22 | close | 1477 | 0.02 | 1.22218 | 0.00000 | 0.00000 | -1.05 | 12541.81 |
| 2957 | 2009.04.28 18:00 | sell | 1479 | 0.02 | 1.22373 | 0.00000 | 0.00000 | ||
| 2958 | 2009.04.28 18:10 | close | 1479 | 0.02 | 1.22340 | 0.00000 | 0.00000 | 0.54 | 12542.35 |
| 2959 | 2009.04.28 19:00 | buy | 1480 | 0.02 | 1.22160 | 0.00000 | 0.00000 | ||
| 2960 | 2009.04.28 19:05 | close | 1480 | 0.02 | 1.22207 | 0.00000 | 0.00000 | 0.77 | 12543.12 |
| 2961 | 2009.04.28 20:00 | buy | 1481 | 0.03 | 1.22081 | 0.00000 | 0.00000 | ||
| 2962 | 2009.04.28 21:00 | buy | 1482 | 0.04 | 1.21890 | 0.00000 | 0.00000 | ||
| 2963 | 2009.04.28 21:42 | close | 1482 | 0.04 | 1.22067 | 0.00000 | 0.00000 | 5.80 | 12548.92 |
| 2964 | 2009.04.28 21:42 | close | 1481 | 0.03 | 1.22067 | 0.00000 | 0.00000 | -0.34 | 12548.58 |
| 2965 | 2009.04.28 22:00 | sell | 1483 | 0.02 | 1.22019 | 0.00000 | 0.00000 | ||
| 2966 | 2009.04.28 22:17 | close | 1483 | 0.02 | 1.21970 | 0.00000 | 0.00000 | 0.80 | 12549.38 |
| 2967 | 2009.04.28 23:00 | buy | 1484 | 0.02 | 1.21923 | 0.00000 | 0.00000 | ||
| 2968 | 2009.04.28 23:12 | close | 1484 | 0.02 | 1.21952 | 0.00000 | 0.00000 | 0.48 | 12549.86 |
| 2969 | 2009.04.29 00:00 | buy | 1485 | 0.03 | 1.22026 | 0.00000 | 0.00000 | ||
| 2970 | 2009.04.29 00:52 | close | 1485 | 0.03 | 1.22038 | 0.00000 | 0.00000 | 0.29 | 12550.15 |
| 2971 | 2009.04.29 01:00 | sell | 1486 | 0.02 | 1.22049 | 0.00000 | 0.00000 | ||
| 2972 | 2009.04.29 02:00 | sell | 1487 | 0.03 | 1.22069 | 0.00000 | 0.00000 | ||
| 2973 | 2009.04.29 02:22 | close | 1487 | 0.03 | 1.21952 | 0.00000 | 0.00000 | 2.88 | 12553.03 |
| 2974 | 2009.04.29 02:22 | close | 1486 | 0.02 | 1.21952 | 0.00000 | 0.00000 | 1.59 | 12554.62 |
| 2975 | 2009.04.29 03:00 | sell | 1488 | 0.04 | 1.21759 | 0.00000 | 0.00000 | ||
| 2976 | 2009.04.29 03:17 | close | 1488 | 0.04 | 1.21741 | 0.00000 | 0.00000 | 0.59 | 12555.21 |
| 2977 | 2009.04.29 04:00 | buy | 1489 | 0.02 | 1.21758 | 0.00000 | 0.00000 | ||
| 2978 | 2009.04.29 04:17 | close | 1489 | 0.02 | 1.21799 | 0.00000 | 0.00000 | 0.67 | 12555.88 |
| 2979 | 2009.04.29 05:00 | buy | 1490 | 0.03 | 1.21773 | 0.00000 | 0.00000 | ||
| 2980 | 2009.04.29 06:00 | buy | 1491 | 0.02 | 1.21344 | 0.00000 | 0.00000 | ||
| 2981 | 2009.04.29 07:00 | close | 1491 | 0.02 | 1.21443 | 0.00000 | 0.00000 | 1.63 | 12557.51 |
| 2982 | 2009.04.29 07:00 | buy | 1492 | 0.02 | 1.21455 | 0.00000 | 0.00000 | ||
| 2983 | 2009.04.29 08:00 | buy | 1493 | 0.03 | 1.21304 | 0.00000 | 0.00000 | ||
| 2984 | 2009.04.29 09:00 | buy | 1494 | 0.02 | 1.21260 | 0.00000 | 0.00000 | ||
| 2985 | 2009.04.29 10:00 | buy | 1495 | 0.02 | 1.21127 | 0.00000 | 0.00000 | ||
| 2986 | 2009.04.29 11:00 | buy | 1496 | 0.03 | 1.20651 | 0.00000 | 0.00000 | ||
| 2987 | 2009.04.29 12:00 | buy | 1497 | 0.02 | 1.20481 | 0.00000 | 0.00000 | ||
| 2988 | 2009.04.29 13:00 | close | 1497 | 0.02 | 1.20605 | 0.00000 | 0.00000 | 2.06 | 12559.57 |
| 2989 | 2009.04.29 13:00 | buy | 1498 | 0.02 | 1.20617 | 0.00000 | 0.00000 | ||
| 2990 | 2009.04.29 14:00 | buy | 1499 | 0.02 | 1.20347 | 0.00000 | 0.00000 | ||
| 2991 | 2009.04.29 15:00 | close | 1499 | 0.02 | 1.20500 | 0.00000 | 0.00000 | 2.54 | 12562.11 |
| 2992 | 2009.04.29 15:00 | buy | 1500 | 0.03 | 1.20512 | 0.00000 | 0.00000 | ||
| 2993 | 2009.04.29 16:00 | buy | 1501 | 0.04 | 1.20331 | 0.00000 | 0.00000 | ||
| 2994 | 2009.04.29 17:00 | buy | 1502 | 0.02 | 1.20229 | 0.00000 | 0.00000 | ||
| 2995 | 2009.04.29 18:00 | buy | 1503 | 0.03 | 1.20058 | 0.00000 | 0.00000 | ||
| 2996 | 2009.04.29 19:00 | close | 1503 | 0.03 | 1.20147 | 0.00000 | 0.00000 | 2.22 | 12564.33 |
| 2997 | 2009.04.29 19:00 | buy | 1504 | 0.02 | 1.20159 | 0.00000 | 0.00000 | ||
| 2998 | 2009.04.29 20:00 | close | 1504 | 0.02 | 1.20178 | 0.00000 | 0.00000 | 0.32 | 12564.65 |
| 2999 | 2009.04.29 20:00 | buy | 1505 | 0.02 | 1.20190 | 0.00000 | 0.00000 | ||
| 3000 | 2009.04.29 21:00 | buy | 1506 | 0.02 | 1.20040 | 0.00000 | 0.00000 | ||
| 3001 | 2009.04.29 22:00 | close | 1502 | 0.02 | 1.20291 | 0.00000 | 0.00000 | 1.03 | 12565.68 |
| 3002 | 2009.04.29 23:00 | close | 1505 | 0.02 | 1.20242 | 0.00000 | 0.00000 | 0.86 | 12566.54 |
| 3003 | 2009.04.29 23:00 | buy | 1507 | 0.02 | 1.20254 | 0.00000 | 0.00000 | ||
| 3004 | 2009.04.30 00:00 | close | 1501 | 0.04 | 1.20475 | 0.00000 | 0.00000 | 4.72 | 12571.26 |
| 3005 | 2009.04.30 00:00 | buy | 1508 | 0.02 | 1.20487 | 0.00000 | 0.00000 | ||
| 3006 | 2009.04.30 01:00 | close | 1506 | 0.02 | 1.20351 | 0.00000 | 0.00000 | 5.14 | 12576.40 |
| 3007 | 2009.04.30 01:00 | buy | 1509 | 0.02 | 1.20363 | 0.00000 | 0.00000 | ||
| 3008 | 2009.04.30 02:00 | buy | 1510 | 0.02 | 1.20249 | 0.00000 | 0.00000 | ||
| 3009 | 2009.04.30 03:00 | buy | 1511 | 0.02 | 1.19997 | 0.00000 | 0.00000 | ||
| 3010 | 2009.04.30 04:00 | buy | 1512 | 0.02 | 1.19931 | 0.00000 | 0.00000 | ||
| 3011 | 2009.04.30 05:00 | buy | 1513 | 0.03 | 1.19675 | 0.00000 | 0.00000 | ||
| 3012 | 2009.04.30 07:00 | close | 1513 | 0.03 | 1.19781 | 0.00000 | 0.00000 | 2.65 | 12579.05 |
| 3013 | 2009.04.30 07:00 | buy | 1514 | 0.05 | 1.19793 | 0.00000 | 0.00000 | ||
| 3014 | 2009.12.31 18:57 | close at stop | 1514 | 0.05 | 1.04645 | 0.00000 | 0.00000 | -729.95 | 11849.09 |
| 3015 | 2009.12.31 18:57 | close at stop | 1512 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -294.62 | 11554.47 |
| 3016 | 2009.12.31 18:57 | close at stop | 1511 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -295.88 | 11258.59 |
| 3017 | 2009.12.31 18:57 | close at stop | 1510 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -300.70 | 10957.90 |
| 3018 | 2009.12.31 18:57 | close at stop | 1509 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -302.88 | 10655.02 |
| 3019 | 2009.12.31 18:57 | close at stop | 1508 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -305.25 | 10349.77 |
| 3020 | 2009.12.31 18:57 | close at stop | 1507 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -300.82 | 10048.95 |
| 3021 | 2009.12.31 18:57 | close at stop | 1500 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -458.63 | 9590.32 |
| 3022 | 2009.12.31 18:57 | close at stop | 1498 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -307.76 | 9282.56 |
| 3023 | 2009.12.31 18:57 | close at stop | 1496 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -462.62 | 8819.94 |
| 3024 | 2009.12.31 18:57 | close at stop | 1495 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -317.51 | 8502.43 |
| 3025 | 2009.12.31 18:57 | close at stop | 1494 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -320.05 | 8182.38 |
| 3026 | 2009.12.31 18:57 | close at stop | 1493 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -481.34 | 7701.04 |
| 3027 | 2009.12.31 18:57 | close at stop | 1492 | 0.02 | 1.04645 | 0.00000 | 0.00000 | -323.78 | 7377.26 |
| 3028 | 2009.12.31 18:57 | close at stop | 1490 | 0.03 | 1.04645 | 0.00000 | 0.00000 | -494.78 | 6882.48 |