Strategy Tester Report
LockPipsingXR_V2_77_14_01
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; CG=96; MinPips=7; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=5; m="Permission to restrict trade in time"; TradeTime=false; n="Hour start of trading"; StartTrade=19; o="Hour late trade"; EndTrade=5; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=true; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2767.19 | Gross profit | 19517.48 | Gross loss | -16750.29 |
Profit factor | 1.17 | Expected payoff | 5.28 | ||
Absolute drawdown | 768.95 | Maximal drawdown | 3062.99 (23.57%) | Relative drawdown | 23.57% (3062.99) |
Total trades | 524 | Short positions (won %) | 272 (82.35%) | Long positions (won %) | 252 (80.16%) |
Profit trades (% of total) | 426 (81.30%) | Loss trades (% of total) | 98 (18.70%) | ||
Largest | profit trade | 337.59 | loss trade | -1004.60 | |
Average | profit trade | 45.82 | loss trade | -170.92 | |
Maximum | consecutive wins (profit in money) | 14 (1227.99) | consecutive losses (loss in money) | 7 (-656.07) | |
Maximal | consecutive profit (count of wins) | 1227.99 (14) | consecutive loss (count of losses) | -1269.97 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 23:00 | buy | 2 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
3 | 2009.01.06 02:00 | buy | 3 | 0.10 | 1.19094 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 06:32 | close | 1 | 0.10 | 1.19637 | 0.00000 | 0.00000 | -76.69 | 9923.31 |
5 | 2009.01.06 06:32 | close | 2 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 47.92 | 9971.23 |
6 | 2009.01.06 06:32 | close | 3 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 37.98 | 10009.21 |
7 | 2009.01.06 07:00 | sell | 4 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 07:20 | close | 4 | 0.10 | 1.19419 | 0.00000 | 0.00000 | 12.64 | 10021.85 |
9 | 2009.01.06 08:00 | sell | 5 | 0.10 | 1.19325 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 08:02 | close | 5 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 13.43 | 10035.28 |
11 | 2009.01.06 09:00 | sell | 6 | 0.10 | 1.19773 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 09:02 | close | 6 | 0.10 | 1.19622 | 0.00000 | 0.00000 | 12.62 | 10047.90 |
13 | 2009.01.06 10:00 | sell | 7 | 0.10 | 1.19705 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 10:03 | close | 7 | 0.10 | 1.19614 | 0.00000 | 0.00000 | 7.61 | 10055.51 |
15 | 2009.01.06 11:00 | sell | 8 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 11:15 | close | 8 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 15.41 | 10070.92 |
17 | 2009.01.06 12:00 | sell | 9 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 12:10 | close | 9 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 13.86 | 10084.78 |
19 | 2009.01.06 13:00 | sell | 10 | 0.10 | 1.19113 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 13:03 | close | 10 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 8.99 | 10093.77 |
21 | 2009.01.06 14:00 | sell | 11 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 14:15 | close | 11 | 0.10 | 1.18714 | 0.00000 | 0.00000 | 20.55 | 10114.32 |
23 | 2009.01.06 15:00 | sell | 12 | 0.10 | 1.18502 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 15:10 | close | 12 | 0.10 | 1.18387 | 0.00000 | 0.00000 | 9.71 | 10124.03 |
25 | 2009.01.06 16:00 | sell | 13 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 14:00 | buy | 14 | 0.10 | 1.18259 | 0.00000 | 0.00000 | ||
27 | 2009.01.08 16:00 | buy | 15 | 0.10 | 1.18679 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 16:27 | close | 13 | 0.10 | 1.19526 | 0.00000 | 0.00000 | -161.08 | 9962.95 |
29 | 2009.01.09 16:27 | close | 14 | 0.10 | 1.19437 | 0.00000 | 0.00000 | 98.26 | 10061.21 |
30 | 2009.01.09 16:27 | close | 15 | 0.10 | 1.19437 | 0.00000 | 0.00000 | 63.37 | 10124.58 |
31 | 2009.01.12 02:00 | sell | 16 | 0.10 | 1.19069 | 0.00000 | 0.00000 | ||
32 | 2009.01.12 02:20 | close | 16 | 0.10 | 1.18949 | 0.00000 | 0.00000 | 10.09 | 10134.67 |
33 | 2009.01.12 03:00 | sell | 17 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
34 | 2009.01.19 04:00 | buy | 18 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
35 | 2009.01.19 11:00 | buy | 19 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
36 | 2009.01.21 22:00 | buy | 20 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
37 | 2009.01.22 06:00 | buy | 21 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
38 | 2009.01.22 09:00 | buy | 22 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
39 | 2009.01.22 13:00 | buy | 23 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
40 | 2009.01.22 14:32 | close | 17 | 0.10 | 1.26863 | 0.00000 | 0.00000 | -627.58 | 9507.10 |
41 | 2009.01.22 14:32 | close | 18 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 217.64 | 9724.73 |
42 | 2009.01.22 14:32 | close | 19 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 199.03 | 9923.76 |
43 | 2009.01.22 14:32 | close | 20 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 87.51 | 10011.27 |
44 | 2009.01.22 14:32 | close | 21 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 68.23 | 10079.50 |
45 | 2009.01.22 14:32 | close | 22 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 56.16 | 10135.66 |
46 | 2009.01.22 14:32 | close | 23 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 47.72 | 10183.38 |
47 | 2009.01.22 15:00 | sell | 24 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
48 | 2009.01.22 15:33 | close | 24 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 14.36 | 10197.74 |
49 | 2009.01.22 16:00 | sell | 25 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
50 | 2009.01.22 16:02 | close | 25 | 0.10 | 1.26222 | 0.00000 | 0.00000 | 8.79 | 10206.53 |
51 | 2009.01.22 17:00 | sell | 26 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
52 | 2009.01.22 17:20 | close | 26 | 0.10 | 1.26194 | 0.00000 | 0.00000 | 8.00 | 10214.53 |
53 | 2009.01.22 18:00 | sell | 27 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
54 | 2009.01.22 18:20 | close | 27 | 0.10 | 1.26088 | 0.00000 | 0.00000 | 13.64 | 10228.17 |
55 | 2009.01.22 19:00 | sell | 28 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
56 | 2009.01.22 19:20 | close | 28 | 0.10 | 1.25893 | 0.00000 | 0.00000 | 11.28 | 10239.45 |
57 | 2009.01.22 20:00 | sell | 29 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
58 | 2009.01.22 20:10 | close | 29 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 14.89 | 10254.34 |
59 | 2009.01.22 21:00 | sell | 30 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
60 | 2009.01.23 00:00 | buy | 31 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
61 | 2009.01.23 02:00 | buy | 32 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
62 | 2009.01.23 06:07 | close | 30 | 0.10 | 1.25696 | 0.00000 | 0.00000 | -31.54 | 10222.81 |
63 | 2009.01.23 06:07 | close | 31 | 0.10 | 1.25607 | 0.00000 | 0.00000 | 23.57 | 10246.38 |
64 | 2009.01.23 06:07 | close | 32 | 0.10 | 1.25607 | 0.00000 | 0.00000 | 13.06 | 10259.44 |
65 | 2009.01.26 02:00 | sell | 33 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
66 | 2009.01.26 03:50 | close | 33 | 0.10 | 1.23619 | 0.00000 | 0.00000 | 13.02 | 10272.46 |
67 | 2009.01.26 04:00 | sell | 34 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
68 | 2009.01.26 04:50 | close | 34 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 9.72 | 10282.18 |
69 | 2009.01.26 05:00 | sell | 35 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
70 | 2009.01.26 05:07 | close | 35 | 0.10 | 1.23275 | 0.00000 | 0.00000 | 7.71 | 10289.89 |
71 | 2009.01.26 06:00 | sell | 36 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
72 | 2009.01.26 06:15 | close | 36 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 12.42 | 10302.31 |
73 | 2009.01.26 07:00 | sell | 37 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
74 | 2009.01.26 09:15 | close | 37 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 23.47 | 10325.78 |
75 | 2009.01.26 10:00 | sell | 38 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
76 | 2009.01.26 10:10 | close | 38 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 10.28 | 10336.06 |
77 | 2009.01.26 11:00 | sell | 39 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
78 | 2009.01.26 11:20 | close | 39 | 0.10 | 1.22151 | 0.00000 | 0.00000 | 7.61 | 10343.67 |
79 | 2009.01.26 12:00 | sell | 40 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
80 | 2009.01.26 15:32 | close | 40 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 13.97 | 10357.64 |
81 | 2009.01.26 16:00 | sell | 41 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
82 | 2009.01.26 16:15 | close | 41 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 7.07 | 10364.71 |
83 | 2009.01.26 17:00 | sell | 42 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
84 | 2009.01.27 09:00 | buy | 43 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
85 | 2009.01.27 11:00 | buy | 44 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
86 | 2009.01.27 12:22 | close | 42 | 0.10 | 1.22608 | 0.00000 | 0.00000 | -65.94 | 10298.77 |
87 | 2009.01.27 12:22 | close | 43 | 0.10 | 1.22519 | 0.00000 | 0.00000 | 40.89 | 10339.66 |
88 | 2009.01.27 12:22 | close | 44 | 0.10 | 1.22519 | 0.00000 | 0.00000 | 29.14 | 10368.80 |
89 | 2009.01.27 13:00 | sell | 45 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
90 | 2009.01.27 18:20 | close | 45 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 10.46 | 10379.26 |
91 | 2009.01.27 19:00 | sell | 46 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
92 | 2009.01.28 00:00 | buy | 47 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
93 | 2009.01.28 07:00 | buy | 48 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
94 | 2009.01.29 10:00 | sell | 49 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
95 | 2009.01.29 11:00 | sell | 50 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
96 | 2009.01.29 12:15 | close | 46 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 53.24 | 10432.50 |
97 | 2009.01.29 12:15 | close | 49 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 33.43 | 10465.93 |
98 | 2009.01.29 12:15 | close | 50 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 32.03 | 10497.96 |
99 | 2009.01.29 12:15 | close | 48 | 0.10 | 1.21654 | 0.00000 | 0.00000 | -88.15 | 10409.81 |
100 | 2009.01.29 14:00 | sell | 51 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
101 | 2009.02.02 02:00 | buy | 52 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
102 | 2009.02.02 14:02 | close | 47 | 0.10 | 1.24059 | 0.00000 | 0.00000 | 122.95 | 10532.76 |
103 | 2009.02.02 14:02 | close | 51 | 0.10 | 1.24148 | 0.00000 | 0.00000 | -197.01 | 10335.75 |
104 | 2009.02.02 14:02 | close | 52 | 0.10 | 1.24059 | 0.00000 | 0.00000 | 83.03 | 10418.78 |
105 | 2009.02.02 14:02 | buy | 53 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
106 | 2009.02.02 14:12 | close | 53 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 1.37 | 10420.15 |
107 | 2009.02.02 15:00 | buy | 54 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
108 | 2009.02.02 19:20 | close | 54 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 20.86 | 10441.01 |
109 | 2009.02.02 20:00 | buy | 55 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
110 | 2009.02.02 20:20 | close | 55 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 8.51 | 10449.52 |
111 | 2009.02.02 21:00 | buy | 56 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
112 | 2009.02.03 00:00 | sell | 57 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
113 | 2009.02.03 00:00 | buy | 58 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
114 | 2009.02.03 02:00 | sell | 59 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
115 | 2009.02.03 04:45 | close | 57 | 0.10 | 1.24178 | 0.00000 | 0.00000 | 27.86 | 10477.38 |
116 | 2009.02.03 04:45 | close | 59 | 0.10 | 1.24178 | 0.00000 | 0.00000 | 25.93 | 10503.31 |
117 | 2009.02.03 04:45 | close | 58 | 0.10 | 1.24089 | 0.00000 | 0.00000 | -42.23 | 10461.08 |
118 | 2009.02.03 07:00 | sell | 60 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
119 | 2009.02.03 15:00 | buy | 61 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
120 | 2009.02.04 14:00 | sell | 62 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
121 | 2009.02.04 14:45 | close | 60 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 64.31 | 10525.39 |
122 | 2009.02.04 14:45 | close | 62 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 46.22 | 10571.61 |
123 | 2009.02.04 14:45 | close | 61 | 0.10 | 1.23446 | 0.00000 | 0.00000 | -98.03 | 10473.58 |
124 | 2009.02.04 21:00 | sell | 63 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
125 | 2009.02.05 01:00 | sell | 64 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
126 | 2009.02.05 11:00 | sell | 65 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
127 | 2009.02.05 20:00 | sell | 66 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
128 | 2009.02.06 22:57 | close | 56 | 0.10 | 1.22063 | 0.00000 | 0.00000 | -204.87 | 10268.70 |
129 | 2009.02.06 22:57 | close | 63 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 82.12 | 10350.82 |
130 | 2009.02.06 22:57 | close | 64 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 77.16 | 10427.99 |
131 | 2009.02.06 22:57 | close | 65 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 55.06 | 10483.05 |
132 | 2009.02.06 22:57 | close | 66 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 38.68 | 10521.73 |
133 | 2009.02.09 02:00 | buy | 67 | 0.11 | 1.21579 | 0.00000 | 0.00000 | ||
134 | 2009.02.09 02:10 | close | 67 | 0.11 | 1.21709 | 0.00000 | 0.00000 | 11.75 | 10533.48 |
135 | 2009.02.09 03:00 | buy | 68 | 0.11 | 1.22096 | 0.00000 | 0.00000 | ||
136 | 2009.02.09 03:33 | close | 68 | 0.11 | 1.22207 | 0.00000 | 0.00000 | 9.99 | 10543.47 |
137 | 2009.02.09 04:00 | buy | 69 | 0.11 | 1.22399 | 0.00000 | 0.00000 | ||
138 | 2009.02.09 07:00 | sell | 70 | 0.11 | 1.22315 | 0.00000 | 0.00000 | ||
139 | 2009.02.09 07:00 | buy | 71 | 0.11 | 1.22404 | 0.00000 | 0.00000 | ||
140 | 2009.02.09 08:27 | close | 69 | 0.11 | 1.22590 | 0.00000 | 0.00000 | 17.14 | 10560.61 |
141 | 2009.02.09 08:27 | close | 70 | 0.11 | 1.22679 | 0.00000 | 0.00000 | -32.64 | 10527.97 |
142 | 2009.02.09 08:27 | close | 71 | 0.11 | 1.22590 | 0.00000 | 0.00000 | 16.69 | 10544.66 |
143 | 2009.02.09 09:00 | sell | 72 | 0.11 | 1.22672 | 0.00000 | 0.00000 | ||
144 | 2009.02.09 11:00 | buy | 73 | 0.11 | 1.22726 | 0.00000 | 0.00000 | ||
145 | 2009.02.09 13:00 | buy | 74 | 0.11 | 1.22840 | 0.00000 | 0.00000 | ||
146 | 2009.02.10 02:00 | sell | 75 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
147 | 2009.02.10 03:50 | close | 72 | 0.11 | 1.22086 | 0.00000 | 0.00000 | 52.76 | 10597.42 |
148 | 2009.02.10 03:50 | close | 75 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 40.30 | 10637.72 |
149 | 2009.02.10 03:50 | close | 74 | 0.11 | 1.21997 | 0.00000 | 0.00000 | -76.11 | 10561.61 |
150 | 2009.02.10 05:00 | sell | 76 | 0.11 | 1.22390 | 0.00000 | 0.00000 | ||
151 | 2009.02.10 14:00 | sell | 77 | 0.11 | 1.22336 | 0.00000 | 0.00000 | ||
152 | 2009.02.10 17:00 | sell | 78 | 0.10 | 1.22295 | 0.00000 | 0.00000 | ||
153 | 2009.02.10 17:05 | close | 73 | 0.11 | 1.21996 | 0.00000 | 0.00000 | -65.92 | 10495.69 |
154 | 2009.02.10 17:05 | close | 76 | 0.11 | 1.22085 | 0.00000 | 0.00000 | 27.48 | 10523.17 |
155 | 2009.02.10 17:05 | close | 77 | 0.11 | 1.22085 | 0.00000 | 0.00000 | 22.62 | 10545.79 |
156 | 2009.02.10 17:05 | close | 78 | 0.10 | 1.22085 | 0.00000 | 0.00000 | 17.20 | 10562.99 |
157 | 2009.02.10 18:00 | sell | 79 | 0.11 | 1.23315 | 0.00000 | 0.00000 | ||
158 | 2009.02.10 18:02 | close | 79 | 0.11 | 1.23215 | 0.00000 | 0.00000 | 8.93 | 10571.92 |
159 | 2009.02.10 19:00 | sell | 80 | 0.11 | 1.23203 | 0.00000 | 0.00000 | ||
160 | 2009.02.11 23:00 | buy | 81 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
161 | 2009.02.12 03:00 | buy | 82 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
162 | 2009.02.12 06:00 | buy | 83 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
163 | 2009.02.12 08:00 | buy | 84 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
164 | 2009.02.12 11:00 | buy | 85 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
165 | 2009.02.12 11:27 | close | 80 | 0.11 | 1.24611 | 0.00000 | 0.00000 | -124.45 | 10447.46 |
166 | 2009.02.12 11:27 | close | 81 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 49.11 | 10496.58 |
167 | 2009.02.12 11:27 | close | 82 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 35.98 | 10532.56 |
168 | 2009.02.12 11:27 | close | 83 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 25.54 | 10558.10 |
169 | 2009.02.12 11:27 | close | 84 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 15.82 | 10573.92 |
170 | 2009.02.12 11:27 | close | 85 | 0.10 | 1.24522 | 0.00000 | 0.00000 | 6.83 | 10580.75 |
171 | 2009.02.12 12:00 | buy | 86 | 0.11 | 1.24641 | 0.00000 | 0.00000 | ||
172 | 2009.02.12 15:45 | close | 86 | 0.11 | 1.24792 | 0.00000 | 0.00000 | 13.31 | 10594.06 |
173 | 2009.02.12 16:00 | buy | 87 | 0.11 | 1.24849 | 0.00000 | 0.00000 | ||
174 | 2009.02.12 16:07 | close | 87 | 0.11 | 1.24940 | 0.00000 | 0.00000 | 8.01 | 10602.07 |
175 | 2009.02.12 17:00 | buy | 88 | 0.11 | 1.25094 | 0.00000 | 0.00000 | ||
176 | 2009.02.12 19:20 | close | 88 | 0.11 | 1.25208 | 0.00000 | 0.00000 | 10.02 | 10612.09 |
177 | 2009.02.12 20:00 | buy | 89 | 0.11 | 1.25194 | 0.00000 | 0.00000 | ||
178 | 2009.02.12 20:40 | close | 89 | 0.11 | 1.25312 | 0.00000 | 0.00000 | 10.36 | 10622.45 |
179 | 2009.02.12 21:00 | buy | 90 | 0.11 | 1.25444 | 0.00000 | 0.00000 | ||
180 | 2009.02.16 02:00 | sell | 91 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
181 | 2009.02.18 15:00 | buy | 92 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
182 | 2009.02.19 00:00 | buy | 93 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
183 | 2009.02.23 09:00 | sell | 94 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
184 | 2009.02.27 14:33 | close | 90 | 0.11 | 1.26957 | 0.00000 | 0.00000 | 129.57 | 10752.01 |
185 | 2009.02.27 14:33 | close | 92 | 0.10 | 1.26957 | 0.00000 | 0.00000 | 88.93 | 10840.95 |
186 | 2009.02.27 14:33 | close | 93 | 0.10 | 1.26957 | 0.00000 | 0.00000 | 64.48 | 10905.43 |
187 | 2009.02.27 14:33 | close | 94 | 0.10 | 1.27046 | 0.00000 | 0.00000 | -256.74 | 10648.68 |
188 | 2009.03.02 02:00 | buy | 95 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
189 | 2009.03.02 13:00 | buy | 96 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
190 | 2009.03.02 16:00 | buy | 97 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
191 | 2009.03.02 21:00 | buy | 98 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
192 | 2009.03.03 03:00 | buy | 99 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
193 | 2009.03.03 13:00 | buy | 100 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
194 | 2009.03.03 17:00 | buy | 101 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
195 | 2009.03.04 02:00 | buy | 102 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
196 | 2009.03.09 14:40 | close | 91 | 0.10 | 1.30431 | 0.00000 | 0.00000 | -484.64 | 10164.04 |
197 | 2009.03.09 14:40 | close | 95 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 170.13 | 10334.18 |
198 | 2009.03.09 14:40 | close | 96 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 139.21 | 10473.39 |
199 | 2009.03.09 14:40 | close | 97 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 128.86 | 10602.25 |
200 | 2009.03.09 14:40 | close | 98 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 119.27 | 10721.53 |
201 | 2009.03.09 14:40 | close | 99 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 99.65 | 10821.17 |
202 | 2009.03.09 14:40 | close | 100 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 71.87 | 10893.04 |
203 | 2009.03.09 14:40 | close | 101 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 59.52 | 10952.55 |
204 | 2009.03.09 14:40 | close | 102 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 50.02 | 11002.57 |
205 | 2009.03.09 14:40 | buy | 103 | 0.11 | 1.30431 | 0.00000 | 0.00000 | ||
206 | 2009.03.11 20:00 | sell | 104 | 0.11 | 1.28830 | 0.00000 | 0.00000 | ||
207 | 2009.03.12 02:00 | sell | 105 | 0.11 | 1.28655 | 0.00000 | 0.00000 | ||
208 | 2009.03.12 04:00 | sell | 106 | 0.11 | 1.28598 | 0.00000 | 0.00000 | ||
209 | 2009.03.12 18:00 | sell | 107 | 0.11 | 1.28502 | 0.00000 | 0.00000 | ||
210 | 2009.03.12 19:46 | close | 103 | 0.11 | 1.27797 | 0.00000 | 0.00000 | -227.23 | 10775.34 |
211 | 2009.03.12 19:46 | close | 104 | 0.11 | 1.27886 | 0.00000 | 0.00000 | 81.08 | 10856.42 |
212 | 2009.03.12 19:46 | close | 105 | 0.11 | 1.27886 | 0.00000 | 0.00000 | 66.14 | 10922.56 |
213 | 2009.03.12 19:46 | close | 106 | 0.11 | 1.27886 | 0.00000 | 0.00000 | 61.24 | 10983.80 |
214 | 2009.03.12 19:46 | close | 107 | 0.11 | 1.27886 | 0.00000 | 0.00000 | 52.98 | 11036.78 |
215 | 2009.03.12 20:00 | sell | 108 | 0.11 | 1.27865 | 0.00000 | 0.00000 | ||
216 | 2009.03.12 20:02 | close | 108 | 0.11 | 1.27773 | 0.00000 | 0.00000 | 7.92 | 11044.70 |
217 | 2009.03.12 21:00 | sell | 109 | 0.11 | 1.27918 | 0.00000 | 0.00000 | ||
218 | 2009.03.12 21:20 | close | 109 | 0.11 | 1.27747 | 0.00000 | 0.00000 | 14.72 | 11059.42 |
219 | 2009.03.12 22:00 | sell | 110 | 0.11 | 1.27740 | 0.00000 | 0.00000 | ||
220 | 2009.03.13 04:00 | buy | 111 | 0.11 | 1.27851 | 0.00000 | 0.00000 | ||
221 | 2009.03.16 02:00 | sell | 112 | 0.11 | 1.27505 | 0.00000 | 0.00000 | ||
222 | 2009.03.16 06:00 | sell | 113 | 0.11 | 1.27468 | 0.00000 | 0.00000 | ||
223 | 2009.03.16 08:27 | close | 110 | 0.11 | 1.27296 | 0.00000 | 0.00000 | 38.29 | 11097.71 |
224 | 2009.03.16 08:27 | close | 111 | 0.11 | 1.27207 | 0.00000 | 0.00000 | -55.79 | 11041.92 |
225 | 2009.03.16 08:27 | close | 112 | 0.11 | 1.27296 | 0.00000 | 0.00000 | 18.06 | 11059.98 |
226 | 2009.03.16 08:27 | close | 113 | 0.11 | 1.27296 | 0.00000 | 0.00000 | 14.86 | 11074.84 |
227 | 2009.03.16 09:00 | sell | 114 | 0.11 | 1.26915 | 0.00000 | 0.00000 | ||
228 | 2009.03.16 09:15 | close | 114 | 0.11 | 1.26765 | 0.00000 | 0.00000 | 13.02 | 11087.86 |
229 | 2009.03.16 10:00 | sell | 115 | 0.11 | 1.26707 | 0.00000 | 0.00000 | ||
230 | 2009.03.16 11:20 | close | 115 | 0.11 | 1.26529 | 0.00000 | 0.00000 | 15.47 | 11103.33 |
231 | 2009.03.16 12:00 | sell | 116 | 0.11 | 1.26765 | 0.00000 | 0.00000 | ||
232 | 2009.03.16 12:20 | close | 116 | 0.11 | 1.26639 | 0.00000 | 0.00000 | 10.94 | 11114.27 |
233 | 2009.03.16 13:00 | sell | 117 | 0.11 | 1.26582 | 0.00000 | 0.00000 | ||
234 | 2009.03.16 13:20 | close | 117 | 0.11 | 1.26429 | 0.00000 | 0.00000 | 13.31 | 11127.58 |
235 | 2009.03.16 14:00 | sell | 118 | 0.11 | 1.26700 | 0.00000 | 0.00000 | ||
236 | 2009.03.16 18:00 | buy | 119 | 0.11 | 1.26762 | 0.00000 | 0.00000 | ||
237 | 2009.03.17 03:00 | buy | 120 | 0.11 | 1.26984 | 0.00000 | 0.00000 | ||
238 | 2009.03.17 07:00 | buy | 121 | 0.11 | 1.27104 | 0.00000 | 0.00000 | ||
239 | 2009.03.17 08:05 | close | 118 | 0.11 | 1.27242 | 0.00000 | 0.00000 | -46.90 | 11080.67 |
240 | 2009.03.17 08:05 | close | 119 | 0.11 | 1.27153 | 0.00000 | 0.00000 | 33.73 | 11114.40 |
241 | 2009.03.17 08:05 | close | 120 | 0.11 | 1.27153 | 0.00000 | 0.00000 | 14.62 | 11129.02 |
242 | 2009.03.17 08:05 | close | 121 | 0.11 | 1.27153 | 0.00000 | 0.00000 | 4.24 | 11133.26 |
243 | 2009.03.17 08:05 | sell | 122 | 0.11 | 1.27153 | 0.00000 | 0.00000 | ||
244 | 2009.03.17 08:20 | close | 122 | 0.11 | 1.27058 | 0.00000 | 0.00000 | 8.22 | 11141.48 |
245 | 2009.03.17 09:00 | sell | 123 | 0.11 | 1.27190 | 0.00000 | 0.00000 | ||
246 | 2009.03.17 11:15 | close | 123 | 0.11 | 1.27069 | 0.00000 | 0.00000 | 10.47 | 11151.95 |
247 | 2009.03.17 12:00 | sell | 124 | 0.11 | 1.26972 | 0.00000 | 0.00000 | ||
248 | 2009.03.17 18:00 | buy | 125 | 0.11 | 1.27139 | 0.00000 | 0.00000 | ||
249 | 2009.03.17 19:00 | buy | 126 | 0.11 | 1.27253 | 0.00000 | 0.00000 | ||
250 | 2009.03.18 08:00 | sell | 127 | 0.11 | 1.26903 | 0.00000 | 0.00000 | ||
251 | 2009.03.18 09:00 | sell | 128 | 0.11 | 1.26885 | 0.00000 | 0.00000 | ||
252 | 2009.03.18 13:47 | close | 124 | 0.11 | 1.26657 | 0.00000 | 0.00000 | 27.32 | 11179.27 |
253 | 2009.03.18 13:47 | close | 127 | 0.11 | 1.26657 | 0.00000 | 0.00000 | 21.36 | 11200.63 |
254 | 2009.03.18 13:47 | close | 128 | 0.11 | 1.26657 | 0.00000 | 0.00000 | 19.80 | 11220.43 |
255 | 2009.03.18 13:47 | close | 126 | 0.11 | 1.26568 | 0.00000 | 0.00000 | -59.63 | 11160.80 |
256 | 2009.03.18 15:00 | sell | 129 | 0.11 | 1.26536 | 0.00000 | 0.00000 | ||
257 | 2009.03.23 02:00 | sell | 130 | 0.11 | 1.23789 | 0.00000 | 0.00000 | ||
258 | 2009.03.23 11:00 | sell | 131 | 0.11 | 1.23620 | 0.00000 | 0.00000 | ||
259 | 2009.03.23 12:27 | close | 125 | 0.11 | 1.23199 | 0.00000 | 0.00000 | -352.40 | 10808.40 |
260 | 2009.03.23 12:27 | close | 129 | 0.11 | 1.23288 | 0.00000 | 0.00000 | 289.59 | 11097.99 |
261 | 2009.03.23 12:27 | close | 130 | 0.11 | 1.23288 | 0.00000 | 0.00000 | 44.70 | 11142.69 |
262 | 2009.03.23 12:27 | close | 131 | 0.11 | 1.23288 | 0.00000 | 0.00000 | 29.62 | 11172.31 |
263 | 2009.03.23 13:00 | sell | 132 | 0.11 | 1.23105 | 0.00000 | 0.00000 | ||
264 | 2009.03.23 16:00 | buy | 133 | 0.11 | 1.23274 | 0.00000 | 0.00000 | ||
265 | 2009.03.23 18:00 | buy | 134 | 0.11 | 1.23391 | 0.00000 | 0.00000 | ||
266 | 2009.03.24 23:00 | sell | 135 | 0.11 | 1.22994 | 0.00000 | 0.00000 | ||
267 | 2009.03.25 06:00 | sell | 136 | 0.11 | 1.22916 | 0.00000 | 0.00000 | ||
268 | 2009.03.25 14:50 | close | 132 | 0.11 | 1.22424 | 0.00000 | 0.00000 | 61.11 | 11233.41 |
269 | 2009.03.25 14:50 | close | 135 | 0.11 | 1.22424 | 0.00000 | 0.00000 | 51.18 | 11284.59 |
270 | 2009.03.25 14:50 | close | 136 | 0.11 | 1.22424 | 0.00000 | 0.00000 | 44.21 | 11328.80 |
271 | 2009.03.25 14:50 | close | 134 | 0.11 | 1.22335 | 0.00000 | 0.00000 | -95.15 | 11233.65 |
272 | 2009.03.25 15:00 | sell | 137 | 0.11 | 1.22316 | 0.00000 | 0.00000 | ||
273 | 2009.03.26 22:00 | sell | 138 | 0.11 | 1.23033 | 0.00000 | 0.00000 | ||
274 | 2009.03.30 02:00 | buy | 139 | 0.11 | 1.24099 | 0.00000 | 0.00000 | ||
275 | 2009.03.30 05:00 | buy | 140 | 0.11 | 1.24254 | 0.00000 | 0.00000 | ||
276 | 2009.03.30 06:26 | close | 133 | 0.11 | 1.24748 | 0.00000 | 0.00000 | 129.26 | 11362.91 |
277 | 2009.03.30 06:26 | close | 139 | 0.11 | 1.24748 | 0.00000 | 0.00000 | 57.23 | 11420.14 |
278 | 2009.03.30 06:26 | close | 140 | 0.11 | 1.24748 | 0.00000 | 0.00000 | 43.56 | 11463.70 |
279 | 2009.03.30 06:26 | close | 137 | 0.11 | 1.24837 | 0.00000 | 0.00000 | -222.34 | 11241.35 |
280 | 2009.03.30 07:00 | buy | 141 | 0.11 | 1.24842 | 0.00000 | 0.00000 | ||
281 | 2009.03.30 12:00 | buy | 142 | 0.11 | 1.25024 | 0.00000 | 0.00000 | ||
282 | 2009.03.31 09:00 | buy | 143 | 0.11 | 1.25741 | 0.00000 | 0.00000 | ||
283 | 2009.03.31 16:00 | buy | 144 | 0.11 | 1.25891 | 0.00000 | 0.00000 | ||
284 | 2009.03.31 19:27 | close | 138 | 0.11 | 1.26333 | 0.00000 | 0.00000 | -287.46 | 10953.89 |
285 | 2009.03.31 19:27 | close | 141 | 0.11 | 1.26244 | 0.00000 | 0.00000 | 122.06 | 11075.95 |
286 | 2009.03.31 19:27 | close | 142 | 0.11 | 1.26244 | 0.00000 | 0.00000 | 106.20 | 11182.15 |
287 | 2009.03.31 19:27 | close | 143 | 0.11 | 1.26244 | 0.00000 | 0.00000 | 43.83 | 11225.98 |
288 | 2009.03.31 19:27 | close | 144 | 0.11 | 1.26244 | 0.00000 | 0.00000 | 30.76 | 11256.74 |
289 | 2009.03.31 20:00 | buy | 145 | 0.11 | 1.26340 | 0.00000 | 0.00000 | ||
290 | 2009.04.01 00:00 | sell | 146 | 0.11 | 1.26270 | 0.00000 | 0.00000 | ||
291 | 2009.04.01 00:00 | buy | 147 | 0.11 | 1.26359 | 0.00000 | 0.00000 | ||
292 | 2009.04.01 02:42 | close | 145 | 0.11 | 1.26568 | 0.00000 | 0.00000 | 19.72 | 11276.46 |
293 | 2009.04.01 02:42 | close | 146 | 0.11 | 1.26657 | 0.00000 | 0.00000 | -33.61 | 11242.85 |
294 | 2009.04.01 02:42 | close | 147 | 0.11 | 1.26568 | 0.00000 | 0.00000 | 18.16 | 11261.01 |
295 | 2009.04.01 03:00 | buy | 148 | 0.11 | 1.26887 | 0.00000 | 0.00000 | ||
296 | 2009.04.01 06:16 | close | 148 | 0.11 | 1.26975 | 0.00000 | 0.00000 | 7.62 | 11268.63 |
297 | 2009.04.01 07:00 | buy | 149 | 0.11 | 1.26974 | 0.00000 | 0.00000 | ||
298 | 2009.04.01 15:50 | close | 149 | 0.11 | 1.27050 | 0.00000 | 0.00000 | 6.58 | 11275.21 |
299 | 2009.04.01 16:00 | buy | 150 | 0.11 | 1.26980 | 0.00000 | 0.00000 | ||
300 | 2009.04.06 15:00 | sell | 151 | 0.11 | 1.23505 | 0.00000 | 0.00000 | ||
301 | 2009.04.07 18:00 | sell | 152 | 0.11 | 1.23401 | 0.00000 | 0.00000 | ||
302 | 2009.04.08 15:00 | sell | 153 | 0.11 | 1.23175 | 0.00000 | 0.00000 | ||
303 | 2009.04.09 16:00 | sell | 154 | 0.11 | 1.22466 | 0.00000 | 0.00000 | ||
304 | 2009.04.09 23:00 | sell | 155 | 0.11 | 1.22345 | 0.00000 | 0.00000 | ||
305 | 2009.04.13 14:00 | sell | 156 | 0.11 | 1.22163 | 0.00000 | 0.00000 | ||
306 | 2009.04.13 18:00 | sell | 157 | 0.11 | 1.22104 | 0.00000 | 0.00000 | ||
307 | 2009.04.13 20:27 | close | 150 | 0.11 | 1.21864 | 0.00000 | 0.00000 | -463.01 | 10812.20 |
308 | 2009.04.13 20:27 | close | 151 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 139.70 | 10951.90 |
309 | 2009.04.13 20:27 | close | 152 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 130.36 | 11082.26 |
310 | 2009.04.13 20:27 | close | 153 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 110.02 | 11192.28 |
311 | 2009.04.13 20:27 | close | 154 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 46.19 | 11238.47 |
312 | 2009.04.13 20:27 | close | 155 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 35.28 | 11273.74 |
313 | 2009.04.13 20:27 | close | 156 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 18.94 | 11292.68 |
314 | 2009.04.13 20:27 | close | 157 | 0.11 | 1.21953 | 0.00000 | 0.00000 | 13.62 | 11306.30 |
315 | 2009.04.13 21:00 | sell | 158 | 0.11 | 1.21944 | 0.00000 | 0.00000 | ||
316 | 2009.04.13 21:20 | close | 158 | 0.11 | 1.21855 | 0.00000 | 0.00000 | 8.03 | 11314.33 |
317 | 2009.04.13 22:00 | sell | 159 | 0.11 | 1.21869 | 0.00000 | 0.00000 | ||
318 | 2009.04.13 22:20 | close | 159 | 0.11 | 1.21793 | 0.00000 | 0.00000 | 6.86 | 11321.19 |
319 | 2009.04.13 23:00 | sell | 160 | 0.11 | 1.21940 | 0.00000 | 0.00000 | ||
320 | 2009.04.14 02:00 | buy | 161 | 0.11 | 1.22004 | 0.00000 | 0.00000 | ||
321 | 2009.04.14 07:00 | buy | 162 | 0.11 | 1.22018 | 0.00000 | 0.00000 | ||
322 | 2009.04.14 08:27 | close | 160 | 0.11 | 1.22281 | 0.00000 | 0.00000 | -30.72 | 11290.47 |
323 | 2009.04.14 08:27 | close | 161 | 0.11 | 1.22192 | 0.00000 | 0.00000 | 16.92 | 11307.39 |
324 | 2009.04.14 08:27 | close | 162 | 0.11 | 1.22192 | 0.00000 | 0.00000 | 15.66 | 11323.05 |
325 | 2009.04.14 09:00 | sell | 163 | 0.11 | 1.22230 | 0.00000 | 0.00000 | ||
326 | 2009.04.14 09:37 | close | 163 | 0.11 | 1.22142 | 0.00000 | 0.00000 | 7.93 | 11330.98 |
327 | 2009.04.14 10:00 | sell | 164 | 0.11 | 1.22240 | 0.00000 | 0.00000 | ||
328 | 2009.04.14 11:15 | close | 164 | 0.11 | 1.22125 | 0.00000 | 0.00000 | 10.36 | 11341.34 |
329 | 2009.04.14 12:00 | sell | 165 | 0.11 | 1.21813 | 0.00000 | 0.00000 | ||
330 | 2009.04.14 13:10 | close | 165 | 0.11 | 1.21681 | 0.00000 | 0.00000 | 11.93 | 11353.27 |
331 | 2009.04.14 14:00 | sell | 166 | 0.11 | 1.21440 | 0.00000 | 0.00000 | ||
332 | 2009.04.14 14:15 | close | 166 | 0.11 | 1.21311 | 0.00000 | 0.00000 | 11.70 | 11364.97 |
333 | 2009.04.14 15:00 | sell | 167 | 0.11 | 1.21460 | 0.00000 | 0.00000 | ||
334 | 2009.04.14 16:00 | buy | 168 | 0.11 | 1.21563 | 0.00000 | 0.00000 | ||
335 | 2009.04.15 00:00 | sell | 169 | 0.11 | 1.21395 | 0.00000 | 0.00000 | ||
336 | 2009.04.15 08:00 | buy | 170 | 0.11 | 1.21702 | 0.00000 | 0.00000 | ||
337 | 2009.04.15 10:00 | buy | 171 | 0.11 | 1.21811 | 0.00000 | 0.00000 | ||
338 | 2009.04.15 16:20 | close | 167 | 0.11 | 1.20836 | 0.00000 | 0.00000 | 56.76 | 11421.73 |
339 | 2009.04.15 16:20 | close | 169 | 0.11 | 1.20836 | 0.00000 | 0.00000 | 50.89 | 11472.62 |
340 | 2009.04.15 16:20 | close | 171 | 0.11 | 1.20747 | 0.00000 | 0.00000 | -96.93 | 11375.69 |
341 | 2009.04.16 19:00 | sell | 172 | 0.11 | 1.20775 | 0.00000 | 0.00000 | ||
342 | 2009.04.16 23:00 | sell | 173 | 0.11 | 1.20702 | 0.00000 | 0.00000 | ||
343 | 2009.04.20 04:00 | buy | 174 | 0.11 | 1.21879 | 0.00000 | 0.00000 | ||
344 | 2009.04.20 11:15 | close | 168 | 0.11 | 1.22323 | 0.00000 | 0.00000 | 67.73 | 11443.42 |
345 | 2009.04.20 11:15 | close | 170 | 0.11 | 1.22323 | 0.00000 | 0.00000 | 55.33 | 11498.76 |
346 | 2009.04.20 11:15 | close | 174 | 0.11 | 1.22323 | 0.00000 | 0.00000 | 39.93 | 11538.69 |
347 | 2009.04.20 11:15 | close | 173 | 0.11 | 1.22412 | 0.00000 | 0.00000 | -153.74 | 11384.94 |
348 | 2009.04.20 12:00 | buy | 175 | 0.11 | 1.22478 | 0.00000 | 0.00000 | ||
349 | 2009.04.21 20:00 | buy | 176 | 0.11 | 1.23482 | 0.00000 | 0.00000 | ||
350 | 2009.04.22 05:00 | buy | 177 | 0.11 | 1.23775 | 0.00000 | 0.00000 | ||
351 | 2009.04.22 09:00 | buy | 178 | 0.11 | 1.23911 | 0.00000 | 0.00000 | ||
352 | 2009.04.22 12:00 | buy | 179 | 0.11 | 1.24072 | 0.00000 | 0.00000 | ||
353 | 2009.04.22 13:35 | close | 172 | 0.11 | 1.24363 | 0.00000 | 0.00000 | -317.52 | 11067.42 |
354 | 2009.04.22 13:35 | close | 175 | 0.11 | 1.24274 | 0.00000 | 0.00000 | 158.77 | 11226.19 |
355 | 2009.04.22 13:35 | close | 176 | 0.11 | 1.24274 | 0.00000 | 0.00000 | 70.00 | 11296.18 |
356 | 2009.04.22 13:35 | close | 177 | 0.11 | 1.24274 | 0.00000 | 0.00000 | 44.17 | 11340.35 |
357 | 2009.04.22 13:35 | close | 178 | 0.11 | 1.24274 | 0.00000 | 0.00000 | 32.13 | 11372.48 |
358 | 2009.04.22 13:35 | close | 179 | 0.11 | 1.24274 | 0.00000 | 0.00000 | 17.88 | 11390.36 |
359 | 2009.04.22 14:00 | buy | 180 | 0.11 | 1.24258 | 0.00000 | 0.00000 | ||
360 | 2009.04.22 14:10 | close | 180 | 0.11 | 1.24334 | 0.00000 | 0.00000 | 6.72 | 11397.08 |
361 | 2009.04.22 15:00 | buy | 181 | 0.11 | 1.24534 | 0.00000 | 0.00000 | ||
362 | 2009.04.22 15:02 | close | 181 | 0.11 | 1.24687 | 0.00000 | 0.00000 | 13.50 | 11410.58 |
363 | 2009.04.22 16:00 | buy | 182 | 0.11 | 1.23919 | 0.00000 | 0.00000 | ||
364 | 2009.04.22 18:45 | close | 182 | 0.11 | 1.24044 | 0.00000 | 0.00000 | 11.08 | 11421.66 |
365 | 2009.04.22 19:00 | buy | 183 | 0.11 | 1.24067 | 0.00000 | 0.00000 | ||
366 | 2009.04.22 22:20 | close | 183 | 0.11 | 1.24160 | 0.00000 | 0.00000 | 8.24 | 11429.90 |
367 | 2009.04.22 23:00 | sell | 184 | 0.11 | 1.23973 | 0.00000 | 0.00000 | ||
368 | 2009.04.23 02:00 | buy | 185 | 0.11 | 1.24007 | 0.00000 | 0.00000 | ||
369 | 2009.04.23 04:00 | buy | 186 | 0.11 | 1.24140 | 0.00000 | 0.00000 | ||
370 | 2009.04.27 03:00 | sell | 187 | 0.11 | 1.21423 | 0.00000 | 0.00000 | ||
371 | 2009.04.27 15:00 | sell | 188 | 0.11 | 1.21263 | 0.00000 | 0.00000 | ||
372 | 2009.04.27 15:17 | close | 184 | 0.11 | 1.21175 | 0.00000 | 0.00000 | 253.80 | 11683.70 |
373 | 2009.04.27 15:17 | close | 187 | 0.11 | 1.21175 | 0.00000 | 0.00000 | 22.51 | 11706.21 |
374 | 2009.04.27 15:17 | close | 188 | 0.11 | 1.21175 | 0.00000 | 0.00000 | 7.99 | 11714.20 |
375 | 2009.04.27 15:17 | close | 186 | 0.11 | 1.21086 | 0.00000 | 0.00000 | -277.64 | 11436.56 |
376 | 2009.04.27 16:00 | sell | 189 | 0.11 | 1.21140 | 0.00000 | 0.00000 | ||
377 | 2009.04.29 10:00 | sell | 190 | 0.11 | 1.21115 | 0.00000 | 0.00000 | ||
378 | 2009.05.04 02:00 | sell | 191 | 0.11 | 1.18450 | 0.00000 | 0.00000 | ||
379 | 2009.05.04 02:52 | close | 185 | 0.11 | 1.18176 | 0.00000 | 0.00000 | -543.67 | 10892.88 |
380 | 2009.05.04 02:52 | close | 189 | 0.11 | 1.18265 | 0.00000 | 0.00000 | 267.12 | 11160.01 |
381 | 2009.05.04 02:52 | close | 190 | 0.11 | 1.18265 | 0.00000 | 0.00000 | 264.88 | 11424.88 |
382 | 2009.05.04 02:52 | close | 191 | 0.11 | 1.18265 | 0.00000 | 0.00000 | 17.21 | 11442.09 |
383 | 2009.05.04 03:00 | sell | 192 | 0.11 | 1.18130 | 0.00000 | 0.00000 | ||
384 | 2009.05.04 07:00 | buy | 193 | 0.11 | 1.18179 | 0.00000 | 0.00000 | ||
385 | 2009.05.04 15:00 | buy | 194 | 0.11 | 1.18325 | 0.00000 | 0.00000 | ||
386 | 2009.05.05 17:00 | sell | 195 | 0.11 | 1.17721 | 0.00000 | 0.00000 | ||
387 | 2009.05.06 00:00 | sell | 196 | 0.11 | 1.17611 | 0.00000 | 0.00000 | ||
388 | 2009.05.06 10:00 | sell | 197 | 0.11 | 1.17566 | 0.00000 | 0.00000 | ||
389 | 2009.05.06 10:27 | close | 192 | 0.11 | 1.17505 | 0.00000 | 0.00000 | 58.43 | 11500.52 |
390 | 2009.05.06 10:27 | close | 195 | 0.11 | 1.17505 | 0.00000 | 0.00000 | 20.18 | 11520.70 |
391 | 2009.05.06 10:27 | close | 196 | 0.11 | 1.17505 | 0.00000 | 0.00000 | 9.92 | 11530.62 |
392 | 2009.05.06 10:27 | close | 197 | 0.11 | 1.17505 | 0.00000 | 0.00000 | 5.71 | 11536.33 |
393 | 2009.05.06 10:27 | close | 194 | 0.11 | 1.17416 | 0.00000 | 0.00000 | -85.36 | 11450.96 |
394 | 2009.05.06 11:00 | sell | 198 | 0.11 | 1.17582 | 0.00000 | 0.00000 | ||
395 | 2009.05.06 17:00 | sell | 199 | 0.11 | 1.17521 | 0.00000 | 0.00000 | ||
396 | 2009.05.06 20:57 | close | 193 | 0.11 | 1.16686 | 0.00000 | 0.00000 | -140.95 | 11310.01 |
397 | 2009.05.06 20:57 | close | 198 | 0.11 | 1.16775 | 0.00000 | 0.00000 | 76.02 | 11386.03 |
398 | 2009.05.06 20:57 | close | 199 | 0.11 | 1.16775 | 0.00000 | 0.00000 | 70.27 | 11456.30 |
399 | 2009.05.06 21:00 | buy | 200 | 0.11 | 1.16784 | 0.00000 | 0.00000 | ||
400 | 2009.05.07 00:00 | sell | 201 | 0.11 | 1.16716 | 0.00000 | 0.00000 | ||
401 | 2009.05.07 00:00 | buy | 202 | 0.11 | 1.16805 | 0.00000 | 0.00000 | ||
402 | 2009.05.07 02:00 | sell | 203 | 0.11 | 1.16681 | 0.00000 | 0.00000 | ||
403 | 2009.05.07 04:20 | close | 201 | 0.11 | 1.16366 | 0.00000 | 0.00000 | 33.09 | 11489.39 |
404 | 2009.05.07 04:20 | close | 203 | 0.11 | 1.16366 | 0.00000 | 0.00000 | 29.78 | 11519.17 |
405 | 2009.05.07 04:20 | close | 202 | 0.11 | 1.16277 | 0.00000 | 0.00000 | -49.95 | 11469.22 |
406 | 2009.05.07 06:00 | sell | 204 | 0.11 | 1.16554 | 0.00000 | 0.00000 | ||
407 | 2009.05.07 14:00 | sell | 205 | 0.11 | 1.16486 | 0.00000 | 0.00000 | ||
408 | 2009.05.08 13:27 | close | 200 | 0.11 | 1.15910 | 0.00000 | 0.00000 | -83.35 | 11385.87 |
409 | 2009.05.08 13:27 | close | 204 | 0.11 | 1.15999 | 0.00000 | 0.00000 | 52.59 | 11438.46 |
410 | 2009.05.08 13:27 | close | 205 | 0.11 | 1.15999 | 0.00000 | 0.00000 | 46.14 | 11484.60 |
411 | 2009.05.11 02:00 | sell | 206 | 0.11 | 1.14994 | 0.00000 | 0.00000 | ||
412 | 2009.05.11 04:00 | buy | 207 | 0.11 | 1.15109 | 0.00000 | 0.00000 | ||
413 | 2009.05.11 10:00 | sell | 208 | 0.11 | 1.14970 | 0.00000 | 0.00000 | ||
414 | 2009.05.11 10:00 | buy | 209 | 0.11 | 1.15059 | 0.00000 | 0.00000 | ||
415 | 2009.05.11 11:45 | close | 209 | 0.11 | 1.15368 | 0.00000 | 0.00000 | 29.46 | 11514.06 |
416 | 2009.05.11 11:45 | close | 207 | 0.11 | 1.15368 | 0.00000 | 0.00000 | 24.69 | 11538.75 |
417 | 2009.05.11 11:45 | close | 208 | 0.11 | 1.15457 | 0.00000 | 0.00000 | -46.40 | 11492.35 |
418 | 2009.05.12 12:00 | buy | 210 | 0.11 | 1.15978 | 0.00000 | 0.00000 | ||
419 | 2009.05.12 21:00 | buy | 211 | 0.11 | 1.16251 | 0.00000 | 0.00000 | ||
420 | 2009.05.13 14:00 | buy | 212 | 0.11 | 1.16474 | 0.00000 | 0.00000 | ||
421 | 2009.05.13 17:55 | close | 206 | 0.11 | 1.17020 | 0.00000 | 0.00000 | -190.53 | 11301.82 |
422 | 2009.05.13 17:55 | close | 210 | 0.11 | 1.16931 | 0.00000 | 0.00000 | 89.55 | 11391.37 |
423 | 2009.05.13 17:55 | close | 211 | 0.11 | 1.16931 | 0.00000 | 0.00000 | 63.87 | 11455.24 |
424 | 2009.05.13 17:55 | close | 212 | 0.11 | 1.16931 | 0.00000 | 0.00000 | 42.99 | 11498.23 |
425 | 2009.05.13 18:00 | buy | 213 | 0.11 | 1.16937 | 0.00000 | 0.00000 | ||
426 | 2009.05.13 19:10 | close | 213 | 0.11 | 1.17046 | 0.00000 | 0.00000 | 10.24 | 11508.47 |
427 | 2009.05.13 20:00 | buy | 214 | 0.12 | 1.17304 | 0.00000 | 0.00000 | ||
428 | 2009.05.13 20:20 | close | 214 | 0.12 | 1.17407 | 0.00000 | 0.00000 | 10.53 | 11519.00 |
429 | 2009.05.13 21:00 | buy | 215 | 0.12 | 1.17518 | 0.00000 | 0.00000 | ||
430 | 2009.05.13 21:15 | close | 215 | 0.12 | 1.17662 | 0.00000 | 0.00000 | 14.69 | 11533.69 |
431 | 2009.05.13 22:00 | buy | 216 | 0.12 | 1.17643 | 0.00000 | 0.00000 | ||
432 | 2009.05.14 06:00 | sell | 217 | 0.11 | 1.17548 | 0.00000 | 0.00000 | ||
433 | 2009.05.14 14:00 | sell | 218 | 0.11 | 1.17511 | 0.00000 | 0.00000 | ||
434 | 2009.05.14 21:02 | close | 216 | 0.12 | 1.17013 | 0.00000 | 0.00000 | -64.94 | 11468.74 |
435 | 2009.05.14 21:02 | close | 217 | 0.11 | 1.17102 | 0.00000 | 0.00000 | 41.90 | 11510.64 |
436 | 2009.05.14 21:02 | close | 218 | 0.11 | 1.17102 | 0.00000 | 0.00000 | 38.42 | 11549.06 |
437 | 2009.05.14 21:02 | buy | 219 | 0.12 | 1.17102 | 0.00000 | 0.00000 | ||
438 | 2009.05.14 23:50 | close | 219 | 0.12 | 1.17108 | 0.00000 | 0.00000 | 0.61 | 11549.67 |
439 | 2009.05.15 00:00 | buy | 220 | 0.12 | 1.17166 | 0.00000 | 0.00000 | ||
440 | 2009.05.15 03:20 | close | 220 | 0.12 | 1.17229 | 0.00000 | 0.00000 | 6.45 | 11556.12 |
441 | 2009.05.15 04:00 | buy | 221 | 0.12 | 1.17190 | 0.00000 | 0.00000 | ||
442 | 2009.05.15 08:16 | close | 221 | 0.12 | 1.17283 | 0.00000 | 0.00000 | 9.52 | 11565.64 |
443 | 2009.05.18 02:00 | buy | 222 | 0.12 | 1.18004 | 0.00000 | 0.00000 | ||
444 | 2009.05.18 02:20 | close | 222 | 0.12 | 1.18072 | 0.00000 | 0.00000 | 6.91 | 11572.55 |
445 | 2009.05.18 03:00 | buy | 223 | 0.12 | 1.18051 | 0.00000 | 0.00000 | ||
446 | 2009.05.26 09:00 | sell | 224 | 0.11 | 1.12855 | 0.00000 | 0.00000 | ||
447 | 2009.05.27 22:00 | sell | 225 | 0.11 | 1.11913 | 0.00000 | 0.00000 | ||
448 | 2009.05.28 12:00 | sell | 226 | 0.11 | 1.11764 | 0.00000 | 0.00000 | ||
449 | 2009.05.28 19:00 | sell | 227 | 0.11 | 1.11688 | 0.00000 | 0.00000 | ||
450 | 2009.05.29 15:13 | close | 223 | 0.12 | 1.09616 | 0.00000 | 0.00000 | -924.85 | 10647.70 |
451 | 2009.05.29 15:13 | close | 224 | 0.11 | 1.09705 | 0.00000 | 0.00000 | 315.65 | 10963.35 |
452 | 2009.05.29 15:13 | close | 225 | 0.11 | 1.09705 | 0.00000 | 0.00000 | 221.23 | 11184.57 |
453 | 2009.05.29 15:13 | close | 226 | 0.11 | 1.09705 | 0.00000 | 0.00000 | 206.41 | 11390.98 |
454 | 2009.05.29 15:13 | close | 227 | 0.11 | 1.09705 | 0.00000 | 0.00000 | 198.79 | 11589.77 |
455 | 2009.06.01 02:00 | sell | 228 | 0.12 | 1.09212 | 0.00000 | 0.00000 | ||
456 | 2009.06.01 03:00 | buy | 229 | 0.12 | 1.09313 | 0.00000 | 0.00000 | ||
457 | 2009.06.01 21:00 | sell | 230 | 0.12 | 1.08895 | 0.00000 | 0.00000 | ||
458 | 2009.06.02 12:57 | close | 228 | 0.12 | 1.08609 | 0.00000 | 0.00000 | 66.58 | 11656.35 |
459 | 2009.06.02 12:57 | close | 229 | 0.12 | 1.08520 | 0.00000 | 0.00000 | -87.80 | 11568.55 |
460 | 2009.06.02 12:57 | close | 230 | 0.12 | 1.08609 | 0.00000 | 0.00000 | 31.56 | 11600.10 |
461 | 2009.06.02 13:00 | sell | 231 | 0.12 | 1.08407 | 0.00000 | 0.00000 | ||
462 | 2009.06.02 13:45 | close | 231 | 0.12 | 1.08319 | 0.00000 | 0.00000 | 9.75 | 11609.85 |
463 | 2009.06.02 14:00 | sell | 232 | 0.12 | 1.08116 | 0.00000 | 0.00000 | ||
464 | 2009.06.02 16:46 | close | 232 | 0.12 | 1.07981 | 0.00000 | 0.00000 | 15.00 | 11624.85 |
465 | 2009.06.02 17:00 | sell | 233 | 0.12 | 1.08066 | 0.00000 | 0.00000 | ||
466 | 2009.06.02 19:50 | close | 233 | 0.12 | 1.08007 | 0.00000 | 0.00000 | 6.56 | 11631.41 |
467 | 2009.06.02 20:00 | sell | 234 | 0.12 | 1.08016 | 0.00000 | 0.00000 | ||
468 | 2009.06.02 22:00 | buy | 235 | 0.12 | 1.08154 | 0.00000 | 0.00000 | ||
469 | 2009.06.03 00:00 | buy | 236 | 0.12 | 1.08259 | 0.00000 | 0.00000 | ||
470 | 2009.06.03 03:00 | buy | 237 | 0.12 | 1.08413 | 0.00000 | 0.00000 | ||
471 | 2009.06.03 11:02 | buy | 238 | 0.12 | 1.08539 | 0.00000 | 0.00000 | ||
472 | 2009.06.03 11:05 | close | 234 | 0.12 | 1.08575 | 0.00000 | 0.00000 | -61.82 | 11569.59 |
473 | 2009.06.03 11:05 | close | 235 | 0.12 | 1.08486 | 0.00000 | 0.00000 | 36.61 | 11606.20 |
474 | 2009.06.03 11:05 | close | 236 | 0.12 | 1.08486 | 0.00000 | 0.00000 | 25.11 | 11631.31 |
475 | 2009.06.03 11:05 | close | 237 | 0.12 | 1.08486 | 0.00000 | 0.00000 | 8.07 | 11639.38 |
476 | 2009.06.03 11:05 | close | 238 | 0.12 | 1.08486 | 0.00000 | 0.00000 | -5.86 | 11633.52 |
477 | 2009.06.03 12:00 | buy | 239 | 0.12 | 1.08831 | 0.00000 | 0.00000 | ||
478 | 2009.06.03 13:15 | close | 239 | 0.12 | 1.08903 | 0.00000 | 0.00000 | 7.93 | 11641.45 |
479 | 2009.06.03 14:00 | buy | 240 | 0.12 | 1.08880 | 0.00000 | 0.00000 | ||
480 | 2009.06.03 14:07 | close | 240 | 0.12 | 1.08942 | 0.00000 | 0.00000 | 6.83 | 11648.28 |
481 | 2009.06.03 15:00 | buy | 241 | 0.12 | 1.09325 | 0.00000 | 0.00000 | ||
482 | 2009.06.03 15:45 | close | 241 | 0.12 | 1.09496 | 0.00000 | 0.00000 | 18.74 | 11667.02 |
483 | 2009.06.03 16:00 | buy | 242 | 0.12 | 1.09710 | 0.00000 | 0.00000 | ||
484 | 2009.06.03 16:02 | close | 242 | 0.12 | 1.09765 | 0.00000 | 0.00000 | 6.01 | 11673.03 |
485 | 2009.06.03 17:00 | buy | 243 | 0.12 | 1.09795 | 0.00000 | 0.00000 | ||
486 | 2009.06.03 18:10 | close | 243 | 0.12 | 1.10041 | 0.00000 | 0.00000 | 26.83 | 11699.86 |
487 | 2009.06.03 19:00 | buy | 244 | 0.12 | 1.10551 | 0.00000 | 0.00000 | ||
488 | 2009.06.03 19:15 | close | 244 | 0.12 | 1.10606 | 0.00000 | 0.00000 | 5.97 | 11705.83 |
489 | 2009.06.03 20:00 | buy | 245 | 0.12 | 1.10662 | 0.00000 | 0.00000 | ||
490 | 2009.06.03 20:15 | close | 245 | 0.12 | 1.10755 | 0.00000 | 0.00000 | 10.08 | 11715.91 |
491 | 2009.06.03 21:00 | buy | 246 | 0.12 | 1.10903 | 0.00000 | 0.00000 | ||
492 | 2009.06.03 21:15 | close | 246 | 0.12 | 1.11057 | 0.00000 | 0.00000 | 16.64 | 11732.55 |
493 | 2009.06.03 22:00 | buy | 247 | 0.12 | 1.10895 | 0.00000 | 0.00000 | ||
494 | 2009.06.03 22:20 | close | 247 | 0.12 | 1.10968 | 0.00000 | 0.00000 | 7.89 | 11740.44 |
495 | 2009.06.03 23:00 | buy | 248 | 0.12 | 1.11099 | 0.00000 | 0.00000 | ||
496 | 2009.06.03 23:15 | close | 248 | 0.12 | 1.11163 | 0.00000 | 0.00000 | 6.91 | 11747.35 |
497 | 2009.06.04 00:00 | buy | 249 | 0.12 | 1.11444 | 0.00000 | 0.00000 | ||
498 | 2009.06.04 07:00 | sell | 250 | 0.12 | 1.11402 | 0.00000 | 0.00000 | ||
499 | 2009.06.04 07:00 | buy | 251 | 0.12 | 1.11491 | 0.00000 | 0.00000 | ||
500 | 2009.06.05 20:27 | close | 249 | 0.12 | 1.11805 | 0.00000 | 0.00000 | 38.64 | 11785.99 |
501 | 2009.06.05 20:27 | close | 250 | 0.12 | 1.11894 | 0.00000 | 0.00000 | -52.80 | 11733.18 |
502 | 2009.06.05 20:27 | close | 251 | 0.12 | 1.11805 | 0.00000 | 0.00000 | 33.59 | 11766.77 |
503 | 2009.06.08 02:00 | buy | 252 | 0.12 | 1.11903 | 0.00000 | 0.00000 | ||
504 | 2009.06.08 08:00 | sell | 253 | 0.12 | 1.11764 | 0.00000 | 0.00000 | ||
505 | 2009.06.08 22:00 | sell | 254 | 0.12 | 1.11655 | 0.00000 | 0.00000 | ||
506 | 2009.06.09 01:00 | sell | 255 | 0.12 | 1.11623 | 0.00000 | 0.00000 | ||
507 | 2009.06.09 02:15 | close | 252 | 0.12 | 1.11426 | 0.00000 | 0.00000 | -51.48 | 11715.29 |
508 | 2009.06.09 02:15 | close | 253 | 0.12 | 1.11515 | 0.00000 | 0.00000 | 26.75 | 11742.04 |
509 | 2009.06.09 02:15 | close | 254 | 0.12 | 1.11515 | 0.00000 | 0.00000 | 15.03 | 11757.06 |
510 | 2009.06.09 02:15 | close | 255 | 0.12 | 1.11515 | 0.00000 | 0.00000 | 11.62 | 11768.68 |
511 | 2009.06.09 02:15 | buy | 256 | 0.12 | 1.11515 | 0.00000 | 0.00000 | ||
512 | 2009.06.09 03:50 | close | 256 | 0.12 | 1.11525 | 0.00000 | 0.00000 | 1.08 | 11769.76 |
513 | 2009.06.09 04:00 | buy | 257 | 0.12 | 1.11600 | 0.00000 | 0.00000 | ||
514 | 2009.06.09 04:20 | close | 257 | 0.12 | 1.11664 | 0.00000 | 0.00000 | 6.88 | 11776.64 |
515 | 2009.06.09 05:00 | buy | 258 | 0.12 | 1.11922 | 0.00000 | 0.00000 | ||
516 | 2009.06.10 17:00 | sell | 259 | 0.12 | 1.11017 | 0.00000 | 0.00000 | ||
517 | 2009.06.10 21:00 | sell | 260 | 0.12 | 1.10946 | 0.00000 | 0.00000 | ||
518 | 2009.06.11 00:00 | sell | 261 | 0.12 | 1.10908 | 0.00000 | 0.00000 | ||
519 | 2009.06.11 01:00 | sell | 262 | 0.12 | 1.10888 | 0.00000 | 0.00000 | ||
520 | 2009.06.11 03:57 | close | 258 | 0.12 | 1.10486 | 0.00000 | 0.00000 | -156.41 | 11620.23 |
521 | 2009.06.11 03:57 | close | 259 | 0.12 | 1.10575 | 0.00000 | 0.00000 | 47.84 | 11668.06 |
522 | 2009.06.11 03:57 | close | 260 | 0.12 | 1.10575 | 0.00000 | 0.00000 | 40.13 | 11708.19 |
523 | 2009.06.11 03:57 | close | 261 | 0.12 | 1.10575 | 0.00000 | 0.00000 | 36.14 | 11744.33 |
524 | 2009.06.11 03:57 | close | 262 | 0.12 | 1.10575 | 0.00000 | 0.00000 | 33.97 | 11778.30 |
525 | 2009.06.11 04:00 | sell | 263 | 0.12 | 1.10430 | 0.00000 | 0.00000 | ||
526 | 2009.06.11 05:00 | buy | 264 | 0.12 | 1.10532 | 0.00000 | 0.00000 | ||
527 | 2009.06.11 10:00 | sell | 265 | 0.12 | 1.10418 | 0.00000 | 0.00000 | ||
528 | 2009.06.11 10:00 | buy | 266 | 0.12 | 1.10507 | 0.00000 | 0.00000 | ||
529 | 2009.06.11 10:50 | close | 263 | 0.12 | 1.10101 | 0.00000 | 0.00000 | 35.86 | 11814.16 |
530 | 2009.06.11 10:50 | close | 265 | 0.12 | 1.10101 | 0.00000 | 0.00000 | 34.55 | 11848.71 |
531 | 2009.06.11 10:50 | close | 264 | 0.12 | 1.10012 | 0.00000 | 0.00000 | -56.72 | 11791.99 |
532 | 2009.06.11 14:16 | close | 266 | 0.12 | 1.10617 | 0.00000 | 0.00000 | 11.93 | 11803.92 |
533 | 2009.06.11 15:00 | sell | 267 | 0.12 | 1.10575 | 0.00000 | 0.00000 | ||
534 | 2009.06.11 15:10 | close | 267 | 0.12 | 1.10498 | 0.00000 | 0.00000 | 8.36 | 11812.28 |
535 | 2009.06.11 16:00 | sell | 268 | 0.12 | 1.10175 | 0.00000 | 0.00000 | ||
536 | 2009.06.11 16:15 | close | 268 | 0.12 | 1.10107 | 0.00000 | 0.00000 | 7.41 | 11819.69 |
537 | 2009.06.11 17:00 | sell | 269 | 0.12 | 1.09902 | 0.00000 | 0.00000 | ||
538 | 2009.06.11 17:20 | close | 269 | 0.12 | 1.09835 | 0.00000 | 0.00000 | 7.32 | 11827.01 |
539 | 2009.06.11 18:00 | sell | 270 | 0.12 | 1.09760 | 0.00000 | 0.00000 | ||
540 | 2009.06.11 19:15 | close | 270 | 0.12 | 1.09699 | 0.00000 | 0.00000 | 6.67 | 11833.68 |
541 | 2009.06.11 20:00 | sell | 271 | 0.12 | 1.09894 | 0.00000 | 0.00000 | ||
542 | 2009.06.11 20:20 | close | 271 | 0.12 | 1.09809 | 0.00000 | 0.00000 | 9.29 | 11842.97 |
543 | 2009.06.11 21:00 | sell | 272 | 0.12 | 1.09784 | 0.00000 | 0.00000 | ||
544 | 2009.06.16 11:00 | buy | 273 | 0.12 | 1.12771 | 0.00000 | 0.00000 | ||
545 | 2009.06.17 06:00 | buy | 274 | 0.11 | 1.13207 | 0.00000 | 0.00000 | ||
546 | 2009.06.17 11:00 | buy | 275 | 0.11 | 1.13335 | 0.00000 | 0.00000 | ||
547 | 2009.06.17 19:00 | buy | 276 | 0.11 | 1.13601 | 0.00000 | 0.00000 | ||
548 | 2009.06.22 03:00 | buy | 277 | 0.12 | 1.13809 | 0.00000 | 0.00000 | ||
549 | 2009.06.22 10:00 | buy | 278 | 0.12 | 1.14060 | 0.00000 | 0.00000 | ||
550 | 2009.06.22 12:26 | close | 272 | 0.12 | 1.14404 | 0.00000 | 0.00000 | -485.00 | 11357.97 |
551 | 2009.06.22 12:26 | close | 273 | 0.12 | 1.14315 | 0.00000 | 0.00000 | 161.41 | 11519.38 |
552 | 2009.06.22 12:26 | close | 274 | 0.11 | 1.14315 | 0.00000 | 0.00000 | 106.11 | 11625.49 |
553 | 2009.06.22 12:26 | close | 275 | 0.11 | 1.14315 | 0.00000 | 0.00000 | 93.79 | 11719.29 |
554 | 2009.06.22 12:26 | close | 276 | 0.11 | 1.14315 | 0.00000 | 0.00000 | 68.19 | 11787.48 |
555 | 2009.06.22 12:26 | close | 277 | 0.12 | 1.14315 | 0.00000 | 0.00000 | 53.12 | 11840.60 |
556 | 2009.06.22 12:26 | close | 278 | 0.12 | 1.14315 | 0.00000 | 0.00000 | 26.77 | 11867.37 |
557 | 2009.06.22 13:00 | buy | 279 | 0.12 | 1.14497 | 0.00000 | 0.00000 | ||
558 | 2009.06.22 13:32 | close | 279 | 0.12 | 1.14609 | 0.00000 | 0.00000 | 11.73 | 11879.10 |
559 | 2009.06.22 14:00 | buy | 280 | 0.12 | 1.14607 | 0.00000 | 0.00000 | ||
560 | 2009.06.22 14:15 | close | 280 | 0.12 | 1.14768 | 0.00000 | 0.00000 | 16.83 | 11895.93 |
561 | 2009.06.22 15:00 | buy | 281 | 0.12 | 1.15099 | 0.00000 | 0.00000 | ||
562 | 2009.06.22 15:45 | close | 281 | 0.12 | 1.15258 | 0.00000 | 0.00000 | 16.55 | 11912.48 |
563 | 2009.06.22 16:00 | buy | 282 | 0.12 | 1.15478 | 0.00000 | 0.00000 | ||
564 | 2009.06.22 17:50 | close | 282 | 0.12 | 1.15543 | 0.00000 | 0.00000 | 6.75 | 11919.23 |
565 | 2009.06.22 18:00 | buy | 283 | 0.12 | 1.15545 | 0.00000 | 0.00000 | ||
566 | 2009.06.22 23:00 | sell | 284 | 0.12 | 1.15468 | 0.00000 | 0.00000 | ||
567 | 2009.06.22 23:00 | buy | 285 | 0.12 | 1.15557 | 0.00000 | 0.00000 | ||
568 | 2009.06.23 02:00 | sell | 286 | 0.12 | 1.15455 | 0.00000 | 0.00000 | ||
569 | 2009.06.23 07:00 | sell | 287 | 0.12 | 1.15359 | 0.00000 | 0.00000 | ||
570 | 2009.06.23 09:37 | close | 284 | 0.12 | 1.15264 | 0.00000 | 0.00000 | 21.20 | 11940.42 |
571 | 2009.06.23 09:37 | close | 286 | 0.12 | 1.15264 | 0.00000 | 0.00000 | 19.88 | 11960.30 |
572 | 2009.06.23 09:37 | close | 287 | 0.12 | 1.15264 | 0.00000 | 0.00000 | 9.89 | 11970.19 |
573 | 2009.06.23 09:37 | close | 285 | 0.12 | 1.15175 | 0.00000 | 0.00000 | -39.91 | 11930.28 |
574 | 2009.06.23 10:00 | sell | 288 | 0.12 | 1.15363 | 0.00000 | 0.00000 | ||
575 | 2009.06.23 18:00 | buy | 289 | 0.12 | 1.15643 | 0.00000 | 0.00000 | ||
576 | 2009.06.24 21:00 | sell | 290 | 0.12 | 1.15150 | 0.00000 | 0.00000 | ||
577 | 2009.06.25 12:50 | close | 283 | 0.12 | 1.16228 | 0.00000 | 0.00000 | 69.97 | 12000.25 |
578 | 2009.06.25 12:50 | close | 289 | 0.12 | 1.16228 | 0.00000 | 0.00000 | 59.96 | 12060.20 |
579 | 2009.06.25 12:50 | close | 290 | 0.12 | 1.16317 | 0.00000 | 0.00000 | -120.53 | 11939.67 |
580 | 2009.06.25 13:00 | buy | 291 | 0.12 | 1.16269 | 0.00000 | 0.00000 | ||
581 | 2009.06.29 02:00 | sell | 292 | 0.12 | 1.15311 | 0.00000 | 0.00000 | ||
582 | 2009.06.29 13:00 | sell | 293 | 0.12 | 1.15249 | 0.00000 | 0.00000 | ||
583 | 2009.06.29 15:00 | sell | 294 | 0.12 | 1.15205 | 0.00000 | 0.00000 | ||
584 | 2009.06.30 14:00 | sell | 295 | 0.12 | 1.15172 | 0.00000 | 0.00000 | ||
585 | 2009.07.01 14:47 | close | 288 | 0.12 | 1.14977 | 0.00000 | 0.00000 | 39.93 | 11979.60 |
586 | 2009.07.01 14:47 | close | 291 | 0.12 | 1.14888 | 0.00000 | 0.00000 | -144.68 | 11834.92 |
587 | 2009.07.01 14:47 | close | 292 | 0.12 | 1.14977 | 0.00000 | 0.00000 | 34.77 | 11869.69 |
588 | 2009.07.01 14:47 | close | 293 | 0.12 | 1.14977 | 0.00000 | 0.00000 | 28.30 | 11897.99 |
589 | 2009.07.01 14:47 | close | 294 | 0.12 | 1.14977 | 0.00000 | 0.00000 | 23.71 | 11921.70 |
590 | 2009.07.01 14:47 | close | 295 | 0.12 | 1.14977 | 0.00000 | 0.00000 | 20.31 | 11942.01 |
591 | 2009.07.01 15:00 | buy | 296 | 0.12 | 1.14845 | 0.00000 | 0.00000 | ||
592 | 2009.07.01 17:20 | close | 296 | 0.12 | 1.14906 | 0.00000 | 0.00000 | 6.37 | 11948.38 |
593 | 2009.07.01 18:00 | sell | 297 | 0.12 | 1.14650 | 0.00000 | 0.00000 | ||
594 | 2009.07.01 18:15 | close | 297 | 0.12 | 1.14566 | 0.00000 | 0.00000 | 8.80 | 11957.18 |
595 | 2009.07.01 19:00 | sell | 298 | 0.12 | 1.14770 | 0.00000 | 0.00000 | ||
596 | 2009.07.01 19:20 | close | 298 | 0.12 | 1.14709 | 0.00000 | 0.00000 | 6.38 | 11963.56 |
597 | 2009.07.01 20:00 | sell | 299 | 0.12 | 1.14713 | 0.00000 | 0.00000 | ||
598 | 2009.07.02 02:00 | buy | 300 | 0.12 | 1.14944 | 0.00000 | 0.00000 | ||
599 | 2009.07.02 05:00 | sell | 301 | 0.12 | 1.14887 | 0.00000 | 0.00000 | ||
600 | 2009.07.02 08:00 | buy | 302 | 0.12 | 1.15036 | 0.00000 | 0.00000 | ||
601 | 2009.07.02 11:00 | buy | 303 | 0.12 | 1.15171 | 0.00000 | 0.00000 | ||
602 | 2009.07.02 12:45 | close | 300 | 0.12 | 1.15315 | 0.00000 | 0.00000 | 38.61 | 12002.17 |
603 | 2009.07.02 12:45 | close | 302 | 0.12 | 1.15315 | 0.00000 | 0.00000 | 29.03 | 12031.20 |
604 | 2009.07.02 12:45 | close | 303 | 0.12 | 1.15315 | 0.00000 | 0.00000 | 14.99 | 12046.19 |
605 | 2009.07.02 12:45 | close | 299 | 0.12 | 1.15404 | 0.00000 | 0.00000 | -71.98 | 11974.20 |
606 | 2009.07.06 02:00 | buy | 304 | 0.12 | 1.16194 | 0.00000 | 0.00000 | ||
607 | 2009.07.06 09:00 | buy | 305 | 0.12 | 1.16372 | 0.00000 | 0.00000 | ||
608 | 2009.07.06 13:00 | buy | 306 | 0.12 | 1.16558 | 0.00000 | 0.00000 | ||
609 | 2009.07.07 22:00 | buy | 307 | 0.12 | 1.16693 | 0.00000 | 0.00000 | ||
610 | 2009.07.08 18:52 | close | 301 | 0.12 | 1.17101 | 0.00000 | 0.00000 | -227.06 | 11747.14 |
611 | 2009.07.08 18:52 | close | 304 | 0.12 | 1.17012 | 0.00000 | 0.00000 | 83.67 | 11830.81 |
612 | 2009.07.08 18:52 | close | 305 | 0.12 | 1.17012 | 0.00000 | 0.00000 | 65.41 | 11896.22 |
613 | 2009.07.08 18:52 | close | 306 | 0.12 | 1.17012 | 0.00000 | 0.00000 | 46.34 | 11942.56 |
614 | 2009.07.08 18:52 | close | 307 | 0.12 | 1.17012 | 0.00000 | 0.00000 | 32.60 | 11975.16 |
615 | 2009.07.08 19:00 | buy | 308 | 0.12 | 1.17143 | 0.00000 | 0.00000 | ||
616 | 2009.07.08 20:50 | close | 308 | 0.12 | 1.17231 | 0.00000 | 0.00000 | 9.01 | 11984.17 |
617 | 2009.07.08 21:00 | buy | 309 | 0.12 | 1.17174 | 0.00000 | 0.00000 | ||
618 | 2009.07.13 02:00 | sell | 310 | 0.12 | 1.16045 | 0.00000 | 0.00000 | ||
619 | 2009.07.13 03:00 | sell | 311 | 0.12 | 1.16022 | 0.00000 | 0.00000 | ||
620 | 2009.07.13 13:00 | buy | 312 | 0.12 | 1.16314 | 0.00000 | 0.00000 | ||
621 | 2009.07.14 10:32 | close | 310 | 0.12 | 1.14734 | 0.00000 | 0.00000 | 137.08 | 12121.24 |
622 | 2009.07.14 10:32 | close | 311 | 0.12 | 1.14734 | 0.00000 | 0.00000 | 134.67 | 12255.91 |
623 | 2009.07.14 10:32 | close | 309 | 0.12 | 1.14645 | 0.00000 | 0.00000 | -265.38 | 11990.53 |
624 | 2009.07.22 10:00 | sell | 313 | 0.11 | 1.10739 | 0.00000 | 0.00000 | ||
625 | 2009.07.22 11:00 | sell | 314 | 0.11 | 1.10727 | 0.00000 | 0.00000 | ||
626 | 2009.07.27 02:00 | sell | 315 | 0.11 | 1.08712 | 0.00000 | 0.00000 | ||
627 | 2009.07.27 18:00 | sell | 316 | 0.12 | 1.08323 | 0.00000 | 0.00000 | ||
628 | 2009.07.28 03:00 | sell | 317 | 0.12 | 1.08174 | 0.00000 | 0.00000 | ||
629 | 2009.07.28 14:00 | sell | 318 | 0.12 | 1.08044 | 0.00000 | 0.00000 | ||
630 | 2009.08.03 02:00 | sell | 319 | 0.12 | 1.07562 | 0.00000 | 0.00000 | ||
631 | 2009.08.03 10:56 | close | 312 | 0.12 | 1.07348 | 0.00000 | 0.00000 | -1004.60 | 10985.93 |
632 | 2009.08.03 10:56 | close | 313 | 0.11 | 1.07437 | 0.00000 | 0.00000 | 337.59 | 11323.52 |
633 | 2009.08.03 10:56 | close | 314 | 0.11 | 1.07437 | 0.00000 | 0.00000 | 336.36 | 11659.88 |
634 | 2009.08.03 10:56 | close | 315 | 0.11 | 1.07437 | 0.00000 | 0.00000 | 130.25 | 11790.13 |
635 | 2009.08.03 10:56 | close | 316 | 0.12 | 1.07437 | 0.00000 | 0.00000 | 98.65 | 11888.78 |
636 | 2009.08.03 10:56 | close | 317 | 0.12 | 1.07437 | 0.00000 | 0.00000 | 82.05 | 11970.83 |
637 | 2009.08.03 10:56 | close | 318 | 0.12 | 1.07437 | 0.00000 | 0.00000 | 67.53 | 12038.37 |
638 | 2009.08.03 10:56 | close | 319 | 0.12 | 1.07437 | 0.00000 | 0.00000 | 13.96 | 12052.33 |
639 | 2009.08.03 11:00 | sell | 320 | 0.12 | 1.07330 | 0.00000 | 0.00000 | ||
640 | 2009.08.03 11:20 | close | 320 | 0.12 | 1.07169 | 0.00000 | 0.00000 | 18.03 | 12070.36 |
641 | 2009.08.03 12:00 | sell | 321 | 0.12 | 1.07211 | 0.00000 | 0.00000 | ||
642 | 2009.08.03 12:45 | close | 321 | 0.12 | 1.07156 | 0.00000 | 0.00000 | 6.16 | 12076.52 |
643 | 2009.08.03 13:00 | sell | 322 | 0.12 | 1.07064 | 0.00000 | 0.00000 | ||
644 | 2009.08.03 13:15 | close | 322 | 0.12 | 1.06990 | 0.00000 | 0.00000 | 8.30 | 12084.82 |
645 | 2009.08.03 14:00 | sell | 323 | 0.12 | 1.06698 | 0.00000 | 0.00000 | ||
646 | 2009.08.03 14:37 | close | 323 | 0.12 | 1.06627 | 0.00000 | 0.00000 | 7.99 | 12092.81 |
647 | 2009.08.03 15:00 | sell | 324 | 0.12 | 1.06707 | 0.00000 | 0.00000 | ||
648 | 2009.08.03 16:00 | buy | 325 | 0.12 | 1.06808 | 0.00000 | 0.00000 | ||
649 | 2009.08.04 01:00 | sell | 326 | 0.12 | 1.06590 | 0.00000 | 0.00000 | ||
650 | 2009.08.04 05:00 | sell | 327 | 0.12 | 1.06493 | 0.00000 | 0.00000 | ||
651 | 2009.08.05 02:00 | buy | 328 | 0.12 | 1.07095 | 0.00000 | 0.00000 | ||
652 | 2009.08.05 05:00 | buy | 329 | 0.12 | 1.07226 | 0.00000 | 0.00000 | ||
653 | 2009.08.05 07:16 | close | 325 | 0.12 | 1.07405 | 0.00000 | 0.00000 | 66.48 | 12159.28 |
654 | 2009.08.05 07:16 | close | 328 | 0.12 | 1.07405 | 0.00000 | 0.00000 | 34.64 | 12193.92 |
655 | 2009.08.05 07:16 | close | 329 | 0.12 | 1.07405 | 0.00000 | 0.00000 | 20.00 | 12213.92 |
656 | 2009.08.05 07:16 | close | 327 | 0.12 | 1.07494 | 0.00000 | 0.00000 | -111.79 | 12102.13 |
657 | 2009.08.05 15:00 | buy | 330 | 0.12 | 1.07642 | 0.00000 | 0.00000 | ||
658 | 2009.08.06 13:00 | sell | 331 | 0.12 | 1.07309 | 0.00000 | 0.00000 | ||
659 | 2009.08.07 03:00 | buy | 332 | 0.12 | 1.07755 | 0.00000 | 0.00000 | ||
660 | 2009.08.07 04:00 | buy | 333 | 0.12 | 1.07864 | 0.00000 | 0.00000 | ||
661 | 2009.08.07 13:16 | close | 330 | 0.12 | 1.08472 | 0.00000 | 0.00000 | 91.38 | 12193.51 |
662 | 2009.08.07 13:16 | close | 332 | 0.12 | 1.08472 | 0.00000 | 0.00000 | 79.32 | 12272.83 |
663 | 2009.08.07 13:16 | close | 333 | 0.12 | 1.08472 | 0.00000 | 0.00000 | 67.26 | 12340.09 |
664 | 2009.08.07 13:16 | close | 326 | 0.12 | 1.08561 | 0.00000 | 0.00000 | -218.09 | 12121.99 |
665 | 2009.08.10 02:00 | buy | 334 | 0.12 | 1.08462 | 0.00000 | 0.00000 | ||
666 | 2009.08.10 16:00 | buy | 335 | 0.12 | 1.08567 | 0.00000 | 0.00000 | ||
667 | 2009.08.11 00:00 | buy | 336 | 0.12 | 1.08798 | 0.00000 | 0.00000 | ||
668 | 2009.08.11 01:00 | buy | 337 | 0.12 | 1.08905 | 0.00000 | 0.00000 | ||
669 | 2009.08.11 05:00 | buy | 338 | 0.12 | 1.09046 | 0.00000 | 0.00000 | ||
670 | 2009.08.11 11:00 | buy | 339 | 0.12 | 1.09288 | 0.00000 | 0.00000 | ||
671 | 2009.08.11 11:40 | close | 334 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 94.51 | 12216.50 |
672 | 2009.08.11 11:40 | close | 335 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 82.98 | 12299.48 |
673 | 2009.08.11 11:40 | close | 336 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 57.74 | 12357.22 |
674 | 2009.08.11 11:40 | close | 337 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 45.99 | 12403.21 |
675 | 2009.08.11 11:40 | close | 338 | 0.12 | 1.09324 | 0.00000 | 0.00000 | 30.51 | 12433.72 |
676 | 2009.08.11 11:40 | close | 324 | 0.12 | 1.09413 | 0.00000 | 0.00000 | -297.14 | 12136.58 |
677 | 2009.08.12 16:00 | buy | 340 | 0.12 | 1.09702 | 0.00000 | 0.00000 | ||
678 | 2009.08.17 02:00 | buy | 341 | 0.12 | 1.10126 | 0.00000 | 0.00000 | ||
679 | 2009.08.17 11:07 | close | 331 | 0.12 | 1.11053 | 0.00000 | 0.00000 | -404.96 | 11731.62 |
680 | 2009.08.17 11:07 | close | 339 | 0.12 | 1.10964 | 0.00000 | 0.00000 | 180.58 | 11912.21 |
681 | 2009.08.17 11:07 | close | 340 | 0.12 | 1.10964 | 0.00000 | 0.00000 | 135.93 | 12048.13 |
682 | 2009.08.17 11:07 | close | 341 | 0.12 | 1.10964 | 0.00000 | 0.00000 | 90.62 | 12138.75 |
683 | 2009.08.17 12:00 | buy | 342 | 0.12 | 1.11016 | 0.00000 | 0.00000 | ||
684 | 2009.08.17 12:15 | close | 342 | 0.12 | 1.11089 | 0.00000 | 0.00000 | 7.89 | 12146.64 |
685 | 2009.08.17 13:00 | buy | 343 | 0.12 | 1.11223 | 0.00000 | 0.00000 | ||
686 | 2009.08.18 14:00 | sell | 344 | 0.12 | 1.10583 | 0.00000 | 0.00000 | ||
687 | 2009.08.18 19:00 | sell | 345 | 0.12 | 1.10462 | 0.00000 | 0.00000 | ||
688 | 2009.08.19 04:00 | sell | 346 | 0.12 | 1.10313 | 0.00000 | 0.00000 | ||
689 | 2009.08.19 06:00 | sell | 347 | 0.12 | 1.10289 | 0.00000 | 0.00000 | ||
690 | 2009.08.19 16:35 | close | 343 | 0.12 | 1.10005 | 0.00000 | 0.00000 | -133.09 | 12013.55 |
691 | 2009.08.19 16:35 | close | 344 | 0.12 | 1.10094 | 0.00000 | 0.00000 | 53.26 | 12066.81 |
692 | 2009.08.19 16:35 | close | 345 | 0.12 | 1.10094 | 0.00000 | 0.00000 | 40.07 | 12106.87 |
693 | 2009.08.19 16:35 | close | 346 | 0.12 | 1.10094 | 0.00000 | 0.00000 | 23.87 | 12130.74 |
694 | 2009.08.19 16:35 | close | 347 | 0.12 | 1.10094 | 0.00000 | 0.00000 | 21.25 | 12151.99 |
695 | 2009.08.19 17:00 | sell | 348 | 0.12 | 1.10305 | 0.00000 | 0.00000 | ||
696 | 2009.08.19 17:20 | close | 348 | 0.12 | 1.10205 | 0.00000 | 0.00000 | 10.89 | 12162.88 |
697 | 2009.08.19 18:00 | sell | 349 | 0.12 | 1.09683 | 0.00000 | 0.00000 | ||
698 | 2009.08.19 18:07 | close | 349 | 0.12 | 1.09615 | 0.00000 | 0.00000 | 7.44 | 12170.32 |
699 | 2009.08.19 19:00 | sell | 350 | 0.12 | 1.09610 | 0.00000 | 0.00000 | ||
700 | 2009.08.19 19:50 | close | 350 | 0.12 | 1.09539 | 0.00000 | 0.00000 | 7.78 | 12178.10 |
701 | 2009.08.19 20:00 | sell | 351 | 0.12 | 1.09466 | 0.00000 | 0.00000 | ||
702 | 2009.08.19 23:00 | buy | 352 | 0.12 | 1.09591 | 0.00000 | 0.00000 | ||
703 | 2009.08.20 06:00 | buy | 353 | 0.12 | 1.09723 | 0.00000 | 0.00000 | ||
704 | 2009.08.20 14:00 | sell | 354 | 0.12 | 1.09624 | 0.00000 | 0.00000 | ||
705 | 2009.08.20 17:45 | close | 354 | 0.12 | 1.09153 | 0.00000 | 0.00000 | 51.78 | 12229.88 |
706 | 2009.08.20 17:45 | close | 351 | 0.12 | 1.09153 | 0.00000 | 0.00000 | 34.28 | 12264.16 |
707 | 2009.08.20 17:45 | close | 353 | 0.12 | 1.09064 | 0.00000 | 0.00000 | -72.51 | 12191.65 |
708 | 2009.08.21 03:00 | sell | 355 | 0.12 | 1.08897 | 0.00000 | 0.00000 | ||
709 | 2009.08.21 05:00 | sell | 356 | 0.12 | 1.08847 | 0.00000 | 0.00000 | ||
710 | 2009.08.21 16:26 | close | 352 | 0.12 | 1.07858 | 0.00000 | 0.00000 | -193.25 | 11998.39 |
711 | 2009.08.21 16:26 | close | 355 | 0.12 | 1.07947 | 0.00000 | 0.00000 | 105.61 | 12104.00 |
712 | 2009.08.21 16:26 | close | 356 | 0.12 | 1.07947 | 0.00000 | 0.00000 | 100.05 | 12204.05 |
713 | 2009.08.24 02:00 | sell | 357 | 0.12 | 1.08022 | 0.00000 | 0.00000 | ||
714 | 2009.08.24 02:50 | close | 357 | 0.12 | 1.07955 | 0.00000 | 0.00000 | 7.45 | 12211.50 |
715 | 2009.08.24 03:00 | sell | 358 | 0.12 | 1.07913 | 0.00000 | 0.00000 | ||
716 | 2009.08.24 06:00 | buy | 359 | 0.12 | 1.07965 | 0.00000 | 0.00000 | ||
717 | 2009.08.24 11:00 | buy | 360 | 0.12 | 1.08089 | 0.00000 | 0.00000 | ||
718 | 2009.08.25 02:00 | sell | 361 | 0.12 | 1.07750 | 0.00000 | 0.00000 | ||
719 | 2009.08.25 06:00 | sell | 362 | 0.12 | 1.07691 | 0.00000 | 0.00000 | ||
720 | 2009.08.25 14:00 | sell | 363 | 0.12 | 1.07566 | 0.00000 | 0.00000 | ||
721 | 2009.08.25 14:20 | close | 358 | 0.12 | 1.07490 | 0.00000 | 0.00000 | 47.18 | 12258.68 |
722 | 2009.08.25 14:20 | close | 361 | 0.12 | 1.07490 | 0.00000 | 0.00000 | 29.03 | 12287.71 |
723 | 2009.08.25 14:20 | close | 362 | 0.12 | 1.07490 | 0.00000 | 0.00000 | 22.44 | 12310.15 |
724 | 2009.08.25 14:20 | close | 360 | 0.12 | 1.07401 | 0.00000 | 0.00000 | -76.98 | 12233.17 |
725 | 2009.08.27 21:00 | buy | 364 | 0.12 | 1.08505 | 0.00000 | 0.00000 | ||
726 | 2009.08.28 04:00 | buy | 365 | 0.12 | 1.08770 | 0.00000 | 0.00000 | ||
727 | 2009.08.28 18:42 | close | 359 | 0.12 | 1.08903 | 0.00000 | 0.00000 | 102.69 | 12335.86 |
728 | 2009.08.28 18:42 | close | 363 | 0.12 | 1.08992 | 0.00000 | 0.00000 | -157.22 | 12178.64 |
729 | 2009.08.28 18:42 | close | 364 | 0.12 | 1.08903 | 0.00000 | 0.00000 | 43.75 | 12222.39 |
730 | 2009.08.28 18:42 | close | 365 | 0.12 | 1.08903 | 0.00000 | 0.00000 | 14.66 | 12237.05 |
731 | 2009.08.31 02:00 | sell | 366 | 0.12 | 1.09147 | 0.00000 | 0.00000 | ||
732 | 2009.08.31 20:00 | buy | 367 | 0.12 | 1.09557 | 0.00000 | 0.00000 | ||
733 | 2009.09.01 13:00 | buy | 368 | 0.12 | 1.09771 | 0.00000 | 0.00000 | ||
734 | 2009.09.01 18:27 | close | 366 | 0.12 | 1.10469 | 0.00000 | 0.00000 | -143.65 | 12093.39 |
735 | 2009.09.01 18:27 | close | 367 | 0.12 | 1.10380 | 0.00000 | 0.00000 | 89.36 | 12182.75 |
736 | 2009.09.01 18:27 | close | 368 | 0.12 | 1.10380 | 0.00000 | 0.00000 | 66.21 | 12248.96 |
737 | 2009.09.01 19:00 | buy | 369 | 0.12 | 1.10330 | 0.00000 | 0.00000 | ||
738 | 2009.09.01 19:10 | close | 369 | 0.12 | 1.10415 | 0.00000 | 0.00000 | 9.24 | 12258.20 |
739 | 2009.09.01 20:00 | buy | 370 | 0.12 | 1.10436 | 0.00000 | 0.00000 | ||
740 | 2009.09.01 20:20 | close | 370 | 0.12 | 1.10517 | 0.00000 | 0.00000 | 8.80 | 12267.00 |
741 | 2009.09.01 21:00 | buy | 371 | 0.12 | 1.10559 | 0.00000 | 0.00000 | ||
742 | 2009.09.02 10:05 | sell | 372 | 0.12 | 1.10543 | 0.00000 | 0.00000 | ||
743 | 2009.09.02 10:05 | buy | 373 | 0.12 | 1.10632 | 0.00000 | 0.00000 | ||
744 | 2009.09.02 14:52 | close | 371 | 0.12 | 1.10805 | 0.00000 | 0.00000 | 26.53 | 12293.53 |
745 | 2009.09.02 14:52 | close | 372 | 0.12 | 1.10894 | 0.00000 | 0.00000 | -37.98 | 12255.55 |
746 | 2009.09.02 14:52 | close | 373 | 0.12 | 1.10805 | 0.00000 | 0.00000 | 18.74 | 12274.29 |
747 | 2009.09.02 15:00 | buy | 374 | 0.12 | 1.10881 | 0.00000 | 0.00000 | ||
748 | 2009.09.02 15:15 | close | 374 | 0.12 | 1.10947 | 0.00000 | 0.00000 | 7.14 | 12281.43 |
749 | 2009.09.02 16:00 | buy | 375 | 0.12 | 1.10731 | 0.00000 | 0.00000 | ||
750 | 2009.09.02 16:26 | close | 375 | 0.12 | 1.10889 | 0.00000 | 0.00000 | 17.10 | 12298.53 |
751 | 2009.09.02 17:00 | buy | 376 | 0.12 | 1.10604 | 0.00000 | 0.00000 | ||
752 | 2009.09.02 17:50 | close | 376 | 0.12 | 1.10696 | 0.00000 | 0.00000 | 9.97 | 12308.50 |
753 | 2009.09.02 18:00 | buy | 377 | 0.12 | 1.10688 | 0.00000 | 0.00000 | ||
754 | 2009.09.03 03:00 | sell | 378 | 0.12 | 1.10515 | 0.00000 | 0.00000 | ||
755 | 2009.09.03 15:00 | sell | 379 | 0.12 | 1.10223 | 0.00000 | 0.00000 | ||
756 | 2009.09.03 23:00 | sell | 380 | 0.12 | 1.10168 | 0.00000 | 0.00000 | ||
757 | 2009.09.04 09:27 | close | 377 | 0.12 | 1.09960 | 0.00000 | 0.00000 | -79.89 | 12228.61 |
758 | 2009.09.04 09:27 | close | 378 | 0.12 | 1.10049 | 0.00000 | 0.00000 | 50.77 | 12279.37 |
759 | 2009.09.04 09:27 | close | 379 | 0.12 | 1.10049 | 0.00000 | 0.00000 | 18.93 | 12298.30 |
760 | 2009.09.04 09:27 | close | 380 | 0.12 | 1.10049 | 0.00000 | 0.00000 | 12.94 | 12311.23 |
761 | 2009.09.07 02:00 | sell | 381 | 0.12 | 1.08447 | 0.00000 | 0.00000 | ||
762 | 2009.09.07 05:00 | buy | 382 | 0.12 | 1.08565 | 0.00000 | 0.00000 | ||
763 | 2009.09.08 20:00 | sell | 383 | 0.12 | 1.07634 | 0.00000 | 0.00000 | ||
764 | 2009.09.09 08:00 | sell | 384 | 0.12 | 1.07623 | 0.00000 | 0.00000 | ||
765 | 2009.09.09 17:00 | sell | 385 | 0.12 | 1.07590 | 0.00000 | 0.00000 | ||
766 | 2009.09.11 16:56 | close | 381 | 0.12 | 1.07532 | 0.00000 | 0.00000 | 101.84 | 12413.08 |
767 | 2009.09.11 16:56 | close | 382 | 0.12 | 1.07443 | 0.00000 | 0.00000 | -125.98 | 12287.10 |
768 | 2009.09.11 16:56 | close | 383 | 0.12 | 1.07532 | 0.00000 | 0.00000 | 11.16 | 12298.26 |
769 | 2009.09.11 16:56 | close | 384 | 0.12 | 1.07532 | 0.00000 | 0.00000 | 9.98 | 12308.24 |
770 | 2009.09.11 16:56 | close | 385 | 0.12 | 1.07532 | 0.00000 | 0.00000 | 6.29 | 12314.53 |
771 | 2009.09.14 02:00 | sell | 386 | 0.12 | 1.07852 | 0.00000 | 0.00000 | ||
772 | 2009.09.14 22:00 | buy | 387 | 0.12 | 1.08404 | 0.00000 | 0.00000 | ||
773 | 2009.09.15 10:00 | buy | 388 | 0.12 | 1.08507 | 0.00000 | 0.00000 | ||
774 | 2009.09.15 14:00 | buy | 389 | 0.12 | 1.08692 | 0.00000 | 0.00000 | ||
775 | 2009.09.21 02:00 | sell | 390 | 0.12 | 1.06900 | 0.00000 | 0.00000 | ||
776 | 2009.09.22 11:00 | sell | 391 | 0.12 | 1.06857 | 0.00000 | 0.00000 | ||
777 | 2009.09.22 18:00 | sell | 392 | 0.12 | 1.06833 | 0.00000 | 0.00000 | ||
778 | 2009.09.23 02:00 | sell | 393 | 0.12 | 1.06790 | 0.00000 | 0.00000 | ||
779 | 2009.09.23 05:00 | sell | 394 | 0.12 | 1.06745 | 0.00000 | 0.00000 | ||
780 | 2009.09.23 08:00 | sell | 395 | 0.12 | 1.06673 | 0.00000 | 0.00000 | ||
781 | 2009.09.24 15:00 | buy | 396 | 0.11 | 1.07278 | 0.00000 | 0.00000 | ||
782 | 2009.09.24 16:35 | close | 396 | 0.11 | 1.08840 | 0.00000 | 0.00000 | 157.86 | 12472.39 |
783 | 2009.09.24 16:35 | close | 387 | 0.12 | 1.08840 | 0.00000 | 0.00000 | 46.74 | 12519.13 |
784 | 2009.09.24 16:35 | close | 388 | 0.12 | 1.08840 | 0.00000 | 0.00000 | 35.49 | 12554.62 |
785 | 2009.09.24 16:35 | close | 389 | 0.12 | 1.08840 | 0.00000 | 0.00000 | 15.10 | 12569.72 |
786 | 2009.09.24 16:35 | close | 395 | 0.12 | 1.08929 | 0.00000 | 0.00000 | -248.66 | 12321.06 |
787 | 2009.09.28 02:00 | buy | 397 | 0.11 | 1.09391 | 0.00000 | 0.00000 | ||
788 | 2009.09.28 09:00 | buy | 398 | 0.11 | 1.09556 | 0.00000 | 0.00000 | ||
789 | 2009.09.30 18:57 | close | 386 | 0.12 | 1.06872 | 0.00000 | 0.00000 | 109.33 | 12430.38 |
790 | 2009.09.30 18:57 | close | 390 | 0.12 | 1.06872 | 0.00000 | 0.00000 | 2.74 | 12433.12 |
791 | 2009.09.30 18:57 | close | 394 | 0.12 | 1.06872 | 0.00000 | 0.00000 | -14.57 | 12418.55 |
792 | 2009.10.06 08:00 | sell | 399 | 0.12 | 1.06631 | 0.00000 | 0.00000 | ||
793 | 2009.10.06 16:15 | close | 391 | 0.12 | 1.05890 | 0.00000 | 0.00000 | 108.96 | 12527.51 |
794 | 2009.10.06 16:15 | close | 392 | 0.12 | 1.05890 | 0.00000 | 0.00000 | 106.24 | 12633.76 |
795 | 2009.10.06 16:15 | close | 393 | 0.12 | 1.05890 | 0.00000 | 0.00000 | 101.41 | 12735.17 |
796 | 2009.10.06 16:15 | close | 399 | 0.12 | 1.05890 | 0.00000 | 0.00000 | 83.97 | 12819.14 |
797 | 2009.10.06 16:15 | close | 398 | 0.11 | 1.05801 | 0.00000 | 0.00000 | -391.21 | 12427.92 |
798 | 2009.10.06 17:00 | sell | 400 | 0.12 | 1.05697 | 0.00000 | 0.00000 | ||
799 | 2009.10.07 09:00 | sell | 401 | 0.12 | 1.05674 | 0.00000 | 0.00000 | ||
800 | 2009.10.08 04:00 | sell | 402 | 0.12 | 1.05506 | 0.00000 | 0.00000 | ||
801 | 2009.10.08 07:00 | sell | 403 | 0.12 | 1.05495 | 0.00000 | 0.00000 | ||
802 | 2009.10.08 18:00 | sell | 404 | 0.12 | 1.05329 | 0.00000 | 0.00000 | ||
803 | 2009.10.09 01:00 | sell | 405 | 0.12 | 1.05202 | 0.00000 | 0.00000 | ||
804 | 2009.10.09 13:26 | close | 397 | 0.11 | 1.04517 | 0.00000 | 0.00000 | -514.29 | 11913.63 |
805 | 2009.10.09 13:26 | close | 400 | 0.12 | 1.04606 | 0.00000 | 0.00000 | 124.94 | 12038.57 |
806 | 2009.10.09 13:26 | close | 401 | 0.12 | 1.04606 | 0.00000 | 0.00000 | 122.34 | 12160.91 |
807 | 2009.10.09 13:26 | close | 402 | 0.12 | 1.04606 | 0.00000 | 0.00000 | 103.20 | 12264.10 |
808 | 2009.10.09 13:26 | close | 403 | 0.12 | 1.04606 | 0.00000 | 0.00000 | 101.94 | 12366.04 |
809 | 2009.10.09 13:26 | close | 404 | 0.12 | 1.04606 | 0.00000 | 0.00000 | 82.90 | 12448.93 |
810 | 2009.10.09 13:26 | close | 405 | 0.12 | 1.04606 | 0.00000 | 0.00000 | 68.37 | 12517.30 |
811 | 2009.10.12 02:00 | sell | 406 | 0.13 | 1.04155 | 0.00000 | 0.00000 | ||
812 | 2009.10.12 09:00 | buy | 407 | 0.12 | 1.04229 | 0.00000 | 0.00000 | ||
813 | 2009.10.13 10:00 | sell | 408 | 0.12 | 1.03634 | 0.00000 | 0.00000 | ||
814 | 2009.10.13 14:03 | close | 406 | 0.13 | 1.03054 | 0.00000 | 0.00000 | 138.84 | 12656.15 |
815 | 2009.10.13 14:03 | close | 407 | 0.12 | 1.02965 | 0.00000 | 0.00000 | -147.42 | 12508.73 |
816 | 2009.10.13 14:03 | close | 408 | 0.12 | 1.03054 | 0.00000 | 0.00000 | 67.54 | 12576.27 |
817 | 2009.10.13 14:03 | sell | 409 | 0.13 | 1.02965 | 0.00000 | 0.00000 | ||
818 | 2009.10.13 23:00 | buy | 410 | 0.13 | 1.03257 | 0.00000 | 0.00000 | ||
819 | 2009.10.14 17:00 | sell | 411 | 0.13 | 1.02834 | 0.00000 | 0.00000 | ||
820 | 2009.10.14 21:00 | sell | 412 | 0.12 | 1.02769 | 0.00000 | 0.00000 | ||
821 | 2009.10.14 21:32 | close | 409 | 0.13 | 1.02599 | 0.00000 | 0.00000 | 46.32 | 12622.59 |
822 | 2009.10.14 21:32 | close | 410 | 0.13 | 1.02510 | 0.00000 | 0.00000 | -94.85 | 12527.74 |
823 | 2009.10.14 21:32 | close | 411 | 0.13 | 1.02599 | 0.00000 | 0.00000 | 29.78 | 12557.52 |
824 | 2009.10.14 21:32 | close | 412 | 0.12 | 1.02599 | 0.00000 | 0.00000 | 19.88 | 12577.40 |
825 | 2009.10.14 22:00 | sell | 413 | 0.13 | 1.02598 | 0.00000 | 0.00000 | ||
826 | 2009.10.14 22:45 | close | 413 | 0.13 | 1.02499 | 0.00000 | 0.00000 | 12.56 | 12589.96 |
827 | 2009.10.14 23:00 | sell | 414 | 0.13 | 1.02329 | 0.00000 | 0.00000 | ||
828 | 2009.10.15 02:00 | buy | 415 | 0.13 | 1.02368 | 0.00000 | 0.00000 | ||
829 | 2009.10.15 09:00 | sell | 416 | 0.13 | 1.02251 | 0.00000 | 0.00000 | ||
830 | 2009.10.19 02:00 | buy | 417 | 0.12 | 1.03894 | 0.00000 | 0.00000 | ||
831 | 2009.10.19 02:32 | close | 415 | 0.13 | 1.04193 | 0.00000 | 0.00000 | 227.46 | 12817.42 |
832 | 2009.10.19 02:32 | close | 417 | 0.12 | 1.04193 | 0.00000 | 0.00000 | 34.44 | 12851.86 |
833 | 2009.10.19 02:32 | close | 416 | 0.13 | 1.04282 | 0.00000 | 0.00000 | -253.29 | 12598.57 |
834 | 2009.10.19 03:00 | buy | 418 | 0.12 | 1.04186 | 0.00000 | 0.00000 | ||
835 | 2009.10.20 17:00 | buy | 419 | 0.12 | 1.04980 | 0.00000 | 0.00000 | ||
836 | 2009.10.20 21:00 | buy | 420 | 0.12 | 1.05107 | 0.00000 | 0.00000 | ||
837 | 2009.10.21 11:00 | buy | 421 | 0.12 | 1.05297 | 0.00000 | 0.00000 | ||
838 | 2009.10.21 15:00 | buy | 422 | 0.12 | 1.05421 | 0.00000 | 0.00000 | ||
839 | 2009.10.26 13:00 | buy | 423 | 0.12 | 1.05719 | 0.00000 | 0.00000 | ||
840 | 2009.10.26 13:17 | close | 414 | 0.13 | 1.05856 | 0.00000 | 0.00000 | -433.73 | 12164.84 |
841 | 2009.10.26 13:17 | close | 418 | 0.12 | 1.05767 | 0.00000 | 0.00000 | 178.60 | 12343.44 |
842 | 2009.10.26 13:17 | close | 419 | 0.12 | 1.05767 | 0.00000 | 0.00000 | 88.62 | 12432.07 |
843 | 2009.10.26 13:17 | close | 420 | 0.12 | 1.05767 | 0.00000 | 0.00000 | 74.21 | 12506.28 |
844 | 2009.10.26 13:17 | close | 421 | 0.12 | 1.05767 | 0.00000 | 0.00000 | 52.77 | 12559.05 |
845 | 2009.10.26 13:17 | close | 422 | 0.12 | 1.05767 | 0.00000 | 0.00000 | 38.71 | 12597.75 |
846 | 2009.10.26 13:17 | close | 423 | 0.12 | 1.05767 | 0.00000 | 0.00000 | 5.45 | 12603.20 |
847 | 2009.10.26 14:00 | buy | 424 | 0.13 | 1.05836 | 0.00000 | 0.00000 | ||
848 | 2009.10.26 16:40 | close | 424 | 0.13 | 1.05966 | 0.00000 | 0.00000 | 15.95 | 12619.15 |
849 | 2009.10.26 17:00 | buy | 425 | 0.13 | 1.06253 | 0.00000 | 0.00000 | ||
850 | 2009.10.26 17:15 | close | 425 | 0.13 | 1.06344 | 0.00000 | 0.00000 | 11.12 | 12630.27 |
851 | 2009.10.26 18:00 | buy | 426 | 0.13 | 1.06278 | 0.00000 | 0.00000 | ||
852 | 2009.10.26 18:10 | close | 426 | 0.13 | 1.06396 | 0.00000 | 0.00000 | 14.42 | 12644.69 |
853 | 2009.10.26 19:00 | buy | 427 | 0.13 | 1.06568 | 0.00000 | 0.00000 | ||
854 | 2009.10.26 19:15 | close | 427 | 0.13 | 1.06632 | 0.00000 | 0.00000 | 7.80 | 12652.49 |
855 | 2009.10.26 20:00 | buy | 428 | 0.13 | 1.06824 | 0.00000 | 0.00000 | ||
856 | 2009.10.26 21:50 | close | 428 | 0.13 | 1.06952 | 0.00000 | 0.00000 | 15.56 | 12668.05 |
857 | 2009.10.26 22:00 | buy | 429 | 0.13 | 1.06967 | 0.00000 | 0.00000 | ||
858 | 2009.10.27 01:00 | sell | 430 | 0.13 | 1.06895 | 0.00000 | 0.00000 | ||
859 | 2009.10.27 01:00 | buy | 431 | 0.13 | 1.06984 | 0.00000 | 0.00000 | ||
860 | 2009.10.27 02:00 | sell | 432 | 0.13 | 1.06877 | 0.00000 | 0.00000 | ||
861 | 2009.10.27 05:00 | sell | 433 | 0.13 | 1.06829 | 0.00000 | 0.00000 | ||
862 | 2009.10.27 08:07 | close | 430 | 0.13 | 1.06725 | 0.00000 | 0.00000 | 20.71 | 12688.76 |
863 | 2009.10.27 08:07 | close | 432 | 0.13 | 1.06725 | 0.00000 | 0.00000 | 18.51 | 12707.27 |
864 | 2009.10.27 08:07 | close | 433 | 0.13 | 1.06725 | 0.00000 | 0.00000 | 12.67 | 12719.94 |
865 | 2009.10.27 08:07 | close | 431 | 0.13 | 1.06636 | 0.00000 | 0.00000 | -42.42 | 12677.52 |
866 | 2009.10.27 08:50 | close | 429 | 0.13 | 1.07032 | 0.00000 | 0.00000 | 7.77 | 12685.29 |
867 | 2009.10.27 09:00 | buy | 434 | 0.13 | 1.07110 | 0.00000 | 0.00000 | ||
868 | 2009.10.27 09:37 | close | 434 | 0.13 | 1.07155 | 0.00000 | 0.00000 | 5.46 | 12690.75 |
869 | 2009.10.27 10:00 | buy | 435 | 0.13 | 1.07054 | 0.00000 | 0.00000 | ||
870 | 2009.10.28 06:00 | sell | 436 | 0.13 | 1.06674 | 0.00000 | 0.00000 | ||
871 | 2009.10.29 14:00 | buy | 437 | 0.13 | 1.07299 | 0.00000 | 0.00000 | ||
872 | 2009.10.30 14:15 | close | 435 | 0.13 | 1.07859 | 0.00000 | 0.00000 | 96.42 | 12787.17 |
873 | 2009.10.30 14:15 | close | 436 | 0.13 | 1.07948 | 0.00000 | 0.00000 | -153.62 | 12633.55 |
874 | 2009.10.30 14:15 | close | 437 | 0.13 | 1.07859 | 0.00000 | 0.00000 | 67.38 | 12700.93 |
875 | 2009.11.02 02:00 | buy | 438 | 0.13 | 1.08194 | 0.00000 | 0.00000 | ||
876 | 2009.11.02 02:20 | close | 438 | 0.13 | 1.08286 | 0.00000 | 0.00000 | 11.04 | 12711.97 |
877 | 2009.11.02 03:00 | buy | 439 | 0.13 | 1.08256 | 0.00000 | 0.00000 | ||
878 | 2009.11.02 09:20 | close | 439 | 0.13 | 1.08365 | 0.00000 | 0.00000 | 13.08 | 12725.05 |
879 | 2009.11.02 10:00 | buy | 440 | 0.13 | 1.08129 | 0.00000 | 0.00000 | ||
880 | 2009.11.02 10:02 | close | 440 | 0.13 | 1.08189 | 0.00000 | 0.00000 | 7.21 | 12732.26 |
881 | 2009.11.02 11:00 | buy | 441 | 0.13 | 1.08117 | 0.00000 | 0.00000 | ||
882 | 2009.11.02 19:00 | sell | 442 | 0.13 | 1.08028 | 0.00000 | 0.00000 | ||
883 | 2009.11.03 05:00 | sell | 443 | 0.13 | 1.07783 | 0.00000 | 0.00000 | ||
884 | 2009.11.03 08:00 | sell | 444 | 0.13 | 1.07772 | 0.00000 | 0.00000 | ||
885 | 2009.11.03 16:57 | close | 441 | 0.13 | 1.07160 | 0.00000 | 0.00000 | -116.22 | 12616.04 |
886 | 2009.11.03 16:57 | close | 442 | 0.13 | 1.07249 | 0.00000 | 0.00000 | 94.38 | 12710.42 |
887 | 2009.11.03 16:57 | close | 443 | 0.13 | 1.07249 | 0.00000 | 0.00000 | 64.73 | 12775.15 |
888 | 2009.11.03 16:57 | close | 444 | 0.13 | 1.07249 | 0.00000 | 0.00000 | 63.39 | 12838.54 |
889 | 2009.11.03 17:00 | buy | 445 | 0.13 | 1.07003 | 0.00000 | 0.00000 | ||
890 | 2009.11.03 17:15 | close | 445 | 0.13 | 1.07121 | 0.00000 | 0.00000 | 14.32 | 12852.86 |
891 | 2009.11.03 18:00 | buy | 446 | 0.13 | 1.07092 | 0.00000 | 0.00000 | ||
892 | 2009.11.03 18:20 | close | 446 | 0.13 | 1.07197 | 0.00000 | 0.00000 | 12.73 | 12865.59 |
893 | 2009.11.03 19:00 | buy | 447 | 0.13 | 1.06872 | 0.00000 | 0.00000 | ||
894 | 2009.11.04 03:00 | sell | 448 | 0.13 | 1.06712 | 0.00000 | 0.00000 | ||
895 | 2009.11.04 18:00 | sell | 449 | 0.13 | 1.06433 | 0.00000 | 0.00000 | ||
896 | 2009.11.04 20:57 | close | 447 | 0.13 | 1.06085 | 0.00000 | 0.00000 | -96.56 | 12769.03 |
897 | 2009.11.04 20:57 | close | 448 | 0.13 | 1.06174 | 0.00000 | 0.00000 | 65.87 | 12834.90 |
898 | 2009.11.04 20:57 | close | 449 | 0.13 | 1.06174 | 0.00000 | 0.00000 | 31.71 | 12866.61 |
899 | 2009.11.04 21:00 | sell | 450 | 0.13 | 1.06096 | 0.00000 | 0.00000 | ||
900 | 2009.11.05 11:00 | buy | 451 | 0.13 | 1.06422 | 0.00000 | 0.00000 | ||
901 | 2009.11.05 18:00 | buy | 452 | 0.13 | 1.06562 | 0.00000 | 0.00000 | ||
902 | 2009.11.05 22:00 | buy | 453 | 0.13 | 1.06692 | 0.00000 | 0.00000 | ||
903 | 2009.11.06 13:26 | close | 450 | 0.13 | 1.07111 | 0.00000 | 0.00000 | -123.38 | 12743.23 |
904 | 2009.11.06 13:26 | close | 451 | 0.13 | 1.07022 | 0.00000 | 0.00000 | 72.76 | 12815.99 |
905 | 2009.11.06 13:26 | close | 452 | 0.13 | 1.07022 | 0.00000 | 0.00000 | 55.76 | 12871.75 |
906 | 2009.11.06 13:26 | close | 453 | 0.13 | 1.07022 | 0.00000 | 0.00000 | 39.97 | 12911.72 |
907 | 2009.11.09 02:00 | buy | 454 | 0.13 | 1.07159 | 0.00000 | 0.00000 | ||
908 | 2009.11.12 14:00 | sell | 455 | 0.13 | 1.05203 | 0.00000 | 0.00000 | ||
909 | 2009.11.12 18:00 | sell | 456 | 0.13 | 1.05128 | 0.00000 | 0.00000 | ||
910 | 2009.11.16 02:00 | sell | 457 | 0.13 | 1.05030 | 0.00000 | 0.00000 | ||
911 | 2009.11.16 12:00 | sell | 458 | 0.13 | 1.04792 | 0.00000 | 0.00000 | ||
912 | 2009.11.16 19:00 | sell | 459 | 0.13 | 1.04739 | 0.00000 | 0.00000 | ||
913 | 2009.11.16 22:00 | sell | 460 | 0.13 | 1.04687 | 0.00000 | 0.00000 | ||
914 | 2009.11.18 13:00 | sell | 461 | 0.13 | 1.04584 | 0.00000 | 0.00000 | ||
915 | 2009.11.25 21:00 | sell | 462 | 0.13 | 1.04531 | 0.00000 | 0.00000 | ||
916 | 2009.11.25 22:00 | sell | 463 | 0.13 | 1.04514 | 0.00000 | 0.00000 | ||
917 | 2009.12.01 14:27 | close | 454 | 0.13 | 1.04376 | 0.00000 | 0.00000 | -349.26 | 12562.45 |
918 | 2009.12.01 14:27 | close | 455 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 91.02 | 12653.47 |
919 | 2009.12.01 14:27 | close | 456 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 81.69 | 12735.16 |
920 | 2009.12.01 14:27 | close | 457 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 69.58 | 12804.74 |
921 | 2009.12.01 14:27 | close | 458 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 39.96 | 12844.71 |
922 | 2009.12.01 14:27 | close | 459 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 33.37 | 12878.08 |
923 | 2009.12.01 14:27 | close | 460 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 26.90 | 12904.99 |
924 | 2009.12.01 14:27 | close | 461 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 14.18 | 12919.17 |
925 | 2009.12.01 14:27 | close | 462 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 7.92 | 12927.09 |
926 | 2009.12.01 14:27 | close | 463 | 0.13 | 1.04465 | 0.00000 | 0.00000 | 5.81 | 12932.90 |
927 | 2009.12.01 15:00 | sell | 464 | 0.13 | 1.04405 | 0.00000 | 0.00000 | ||
928 | 2009.12.01 16:02 | close | 464 | 0.13 | 1.04360 | 0.00000 | 0.00000 | 5.61 | 12938.51 |
929 | 2009.12.01 16:02 | sell | 465 | 0.13 | 1.04271 | 0.00000 | 0.00000 | ||
930 | 2009.12.01 17:20 | close | 465 | 0.13 | 1.04143 | 0.00000 | 0.00000 | 15.98 | 12954.49 |
931 | 2009.12.01 18:00 | sell | 466 | 0.13 | 1.04298 | 0.00000 | 0.00000 | ||
932 | 2009.12.01 21:00 | buy | 467 | 0.13 | 1.04456 | 0.00000 | 0.00000 | ||
933 | 2009.12.02 02:00 | buy | 468 | 0.13 | 1.04659 | 0.00000 | 0.00000 | ||
934 | 2009.12.02 15:00 | buy | 469 | 0.13 | 1.04863 | 0.00000 | 0.00000 | ||
935 | 2009.12.02 18:22 | close | 466 | 0.13 | 1.04982 | 0.00000 | 0.00000 | -84.75 | 12869.74 |
936 | 2009.12.02 18:22 | close | 467 | 0.13 | 1.04893 | 0.00000 | 0.00000 | 54.04 | 12923.78 |
937 | 2009.12.02 18:22 | close | 468 | 0.13 | 1.04893 | 0.00000 | 0.00000 | 29.00 | 12952.78 |
938 | 2009.12.02 18:22 | close | 469 | 0.13 | 1.04893 | 0.00000 | 0.00000 | 3.72 | 12956.50 |
939 | 2009.12.02 19:00 | sell | 470 | 0.13 | 1.04932 | 0.00000 | 0.00000 | ||
940 | 2009.12.03 01:00 | buy | 471 | 0.13 | 1.05007 | 0.00000 | 0.00000 | ||
941 | 2009.12.03 07:00 | buy | 472 | 0.13 | 1.05184 | 0.00000 | 0.00000 | ||
942 | 2009.12.03 14:52 | close | 470 | 0.13 | 1.05493 | 0.00000 | 0.00000 | -69.28 | 12887.22 |
943 | 2009.12.03 14:52 | close | 471 | 0.13 | 1.05404 | 0.00000 | 0.00000 | 48.96 | 12936.18 |
944 | 2009.12.03 14:52 | close | 472 | 0.13 | 1.05404 | 0.00000 | 0.00000 | 27.13 | 12963.31 |
945 | 2009.12.03 15:00 | buy | 473 | 0.13 | 1.05529 | 0.00000 | 0.00000 | ||
946 | 2009.12.03 15:20 | close | 473 | 0.13 | 1.05623 | 0.00000 | 0.00000 | 11.57 | 12974.88 |
947 | 2009.12.03 16:00 | buy | 474 | 0.13 | 1.05635 | 0.00000 | 0.00000 | ||
948 | 2009.12.03 16:15 | close | 474 | 0.13 | 1.05750 | 0.00000 | 0.00000 | 14.14 | 12989.02 |
949 | 2009.12.03 17:00 | buy | 475 | 0.13 | 1.05526 | 0.00000 | 0.00000 | ||
950 | 2009.12.03 22:00 | sell | 476 | 0.13 | 1.05464 | 0.00000 | 0.00000 | ||
951 | 2009.12.03 22:00 | buy | 477 | 0.13 | 1.05553 | 0.00000 | 0.00000 | ||
952 | 2009.12.04 05:00 | buy | 478 | 0.13 | 1.05675 | 0.00000 | 0.00000 | ||
953 | 2009.12.04 20:27 | close | 475 | 0.13 | 1.05747 | 0.00000 | 0.00000 | 27.05 | 13016.07 |
954 | 2009.12.04 20:27 | close | 476 | 0.13 | 1.05836 | 0.00000 | 0.00000 | -45.74 | 12970.33 |
955 | 2009.12.04 20:27 | close | 477 | 0.13 | 1.05747 | 0.00000 | 0.00000 | 23.73 | 12994.06 |
956 | 2009.12.04 20:27 | close | 478 | 0.13 | 1.05747 | 0.00000 | 0.00000 | 8.85 | 13002.91 |
957 | 2009.12.07 02:00 | buy | 479 | 0.13 | 1.05631 | 0.00000 | 0.00000 | ||
958 | 2009.12.07 06:00 | sell | 480 | 0.13 | 1.05532 | 0.00000 | 0.00000 | ||
959 | 2009.12.07 09:00 | sell | 481 | 0.13 | 1.05484 | 0.00000 | 0.00000 | ||
960 | 2009.12.07 16:57 | close | 479 | 0.13 | 1.05163 | 0.00000 | 0.00000 | -57.85 | 12945.06 |
961 | 2009.12.07 16:57 | close | 480 | 0.13 | 1.05252 | 0.00000 | 0.00000 | 34.58 | 12979.64 |
962 | 2009.12.07 16:57 | close | 481 | 0.13 | 1.05252 | 0.00000 | 0.00000 | 28.66 | 13008.30 |
963 | 2009.12.07 17:00 | buy | 482 | 0.13 | 1.05172 | 0.00000 | 0.00000 | ||
964 | 2009.12.07 17:20 | close | 482 | 0.13 | 1.05233 | 0.00000 | 0.00000 | 7.54 | 13015.84 |
965 | 2009.12.07 18:00 | buy | 483 | 0.13 | 1.05157 | 0.00000 | 0.00000 | ||
966 | 2009.12.07 18:10 | close | 483 | 0.13 | 1.05241 | 0.00000 | 0.00000 | 10.38 | 13026.22 |
967 | 2009.12.07 19:00 | buy | 484 | 0.13 | 1.05067 | 0.00000 | 0.00000 | ||
968 | 2009.12.07 20:15 | close | 484 | 0.13 | 1.05125 | 0.00000 | 0.00000 | 7.17 | 13033.39 |
969 | 2009.12.07 21:00 | sell | 485 | 0.13 | 1.05268 | 0.00000 | 0.00000 | ||
970 | 2009.12.07 22:00 | buy | 486 | 0.13 | 1.05370 | 0.00000 | 0.00000 | ||
971 | 2009.12.08 09:00 | buy | 487 | 0.13 | 1.05601 | 0.00000 | 0.00000 | ||
972 | 2009.12.08 15:00 | buy | 488 | 0.13 | 1.05798 | 0.00000 | 0.00000 | ||
973 | 2009.12.08 15:27 | close | 485 | 0.13 | 1.05930 | 0.00000 | 0.00000 | -81.29 | 12952.10 |
974 | 2009.12.08 15:27 | close | 486 | 0.13 | 1.05841 | 0.00000 | 0.00000 | 57.73 | 13009.83 |
975 | 2009.12.08 15:27 | close | 487 | 0.13 | 1.05841 | 0.00000 | 0.00000 | 29.48 | 13039.31 |
976 | 2009.12.08 15:27 | close | 488 | 0.13 | 1.05841 | 0.00000 | 0.00000 | 5.28 | 13044.59 |
977 | 2009.12.08 16:00 | sell | 489 | 0.13 | 1.05946 | 0.00000 | 0.00000 | ||
978 | 2009.12.08 18:00 | buy | 490 | 0.13 | 1.06077 | 0.00000 | 0.00000 | ||
979 | 2009.12.09 03:00 | buy | 491 | 0.13 | 1.06385 | 0.00000 | 0.00000 | ||
980 | 2009.12.09 08:00 | buy | 492 | 0.13 | 1.06553 | 0.00000 | 0.00000 | ||
981 | 2009.12.14 02:00 | sell | 493 | 0.13 | 1.05943 | 0.00000 | 0.00000 | ||
982 | 2009.12.14 06:00 | sell | 494 | 0.13 | 1.05931 | 0.00000 | 0.00000 | ||
983 | 2009.12.14 18:00 | sell | 495 | 0.13 | 1.05892 | 0.00000 | 0.00000 | ||
984 | 2009.12.14 23:00 | sell | 496 | 0.13 | 1.05867 | 0.00000 | 0.00000 | ||
985 | 2009.12.15 04:00 | sell | 497 | 0.13 | 1.05849 | 0.00000 | 0.00000 | ||
986 | 2009.12.15 05:10 | close | 489 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 27.45 | 13072.05 |
987 | 2009.12.15 05:10 | close | 493 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 27.37 | 13099.42 |
988 | 2009.12.15 05:10 | close | 494 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 25.90 | 13125.32 |
989 | 2009.12.15 05:10 | close | 495 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 21.10 | 13146.42 |
990 | 2009.12.15 05:10 | close | 496 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 18.03 | 13164.45 |
991 | 2009.12.15 05:10 | close | 497 | 0.13 | 1.05720 | 0.00000 | 0.00000 | 15.86 | 13180.31 |
992 | 2009.12.15 05:10 | close | 492 | 0.13 | 1.05631 | 0.00000 | 0.00000 | -114.19 | 13066.12 |
993 | 2009.12.15 06:00 | sell | 498 | 0.13 | 1.05559 | 0.00000 | 0.00000 | ||
994 | 2009.12.15 12:45 | close | 490 | 0.13 | 1.06347 | 0.00000 | 0.00000 | 32.17 | 13098.29 |
995 | 2009.12.15 12:45 | close | 491 | 0.13 | 1.06347 | 0.00000 | 0.00000 | -5.37 | 13092.92 |
996 | 2009.12.16 02:00 | buy | 499 | 0.13 | 1.06141 | 0.00000 | 0.00000 | ||
997 | 2009.12.16 07:00 | buy | 500 | 0.13 | 1.06244 | 0.00000 | 0.00000 | ||
998 | 2009.12.16 21:00 | buy | 501 | 0.13 | 1.06380 | 0.00000 | 0.00000 | ||
999 | 2009.12.17 03:00 | buy | 502 | 0.13 | 1.06533 | 0.00000 | 0.00000 | ||
1000 | 2009.12.17 04:27 | close | 498 | 0.13 | 1.06766 | 0.00000 | 0.00000 | -147.16 | 12945.76 |
1001 | 2009.12.17 04:27 | close | 499 | 0.13 | 1.06677 | 0.00000 | 0.00000 | 64.96 | 13010.72 |
1002 | 2009.12.17 04:27 | close | 500 | 0.13 | 1.06677 | 0.00000 | 0.00000 | 52.41 | 13063.13 |
1003 | 2009.12.17 04:27 | close | 501 | 0.13 | 1.06677 | 0.00000 | 0.00000 | 35.83 | 13098.96 |
1004 | 2009.12.17 04:27 | close | 502 | 0.13 | 1.06677 | 0.00000 | 0.00000 | 17.55 | 13116.51 |
1005 | 2009.12.17 05:00 | sell | 503 | 0.13 | 1.06739 | 0.00000 | 0.00000 | ||
1006 | 2009.12.17 08:50 | close | 503 | 0.13 | 1.06664 | 0.00000 | 0.00000 | 9.14 | 13125.65 |
1007 | 2009.12.17 09:00 | buy | 504 | 0.13 | 1.06728 | 0.00000 | 0.00000 | ||
1008 | 2009.12.17 10:10 | close | 504 | 0.13 | 1.06789 | 0.00000 | 0.00000 | 7.43 | 13133.08 |
1009 | 2009.12.17 11:00 | buy | 505 | 0.13 | 1.07138 | 0.00000 | 0.00000 | ||
1010 | 2009.12.17 11:40 | close | 505 | 0.13 | 1.07197 | 0.00000 | 0.00000 | 7.16 | 13140.24 |
1011 | 2009.12.17 12:00 | buy | 506 | 0.13 | 1.07403 | 0.00000 | 0.00000 | ||
1012 | 2009.12.17 14:20 | close | 506 | 0.13 | 1.07452 | 0.00000 | 0.00000 | 5.93 | 13146.17 |
1013 | 2009.12.17 15:00 | buy | 507 | 0.13 | 1.07356 | 0.00000 | 0.00000 | ||
1014 | 2009.12.21 02:00 | sell | 508 | 0.13 | 1.06748 | 0.00000 | 0.00000 | ||
1015 | 2009.12.21 03:00 | sell | 509 | 0.13 | 1.06732 | 0.00000 | 0.00000 | ||
1016 | 2009.12.21 07:00 | sell | 510 | 0.13 | 1.06692 | 0.00000 | 0.00000 | ||
1017 | 2009.12.21 11:57 | close | 507 | 0.13 | 1.06208 | 0.00000 | 0.00000 | -140.76 | 13005.41 |
1018 | 2009.12.21 11:57 | close | 508 | 0.13 | 1.06297 | 0.00000 | 0.00000 | 55.16 | 13060.57 |
1019 | 2009.12.21 11:57 | close | 509 | 0.13 | 1.06297 | 0.00000 | 0.00000 | 53.20 | 13113.77 |
1020 | 2009.12.21 11:57 | close | 510 | 0.13 | 1.06297 | 0.00000 | 0.00000 | 48.31 | 13162.08 |
1021 | 2009.12.21 12:00 | sell | 511 | 0.13 | 1.06281 | 0.00000 | 0.00000 | ||
1022 | 2009.12.21 12:20 | close | 511 | 0.13 | 1.06231 | 0.00000 | 0.00000 | 6.12 | 13168.20 |
1023 | 2009.12.21 13:00 | sell | 512 | 0.13 | 1.06085 | 0.00000 | 0.00000 | ||
1024 | 2009.12.21 13:10 | close | 512 | 0.13 | 1.06030 | 0.00000 | 0.00000 | 6.74 | 13174.94 |
1025 | 2009.12.21 14:00 | sell | 513 | 0.13 | 1.05594 | 0.00000 | 0.00000 | ||
1026 | 2009.12.21 14:20 | close | 513 | 0.13 | 1.05526 | 0.00000 | 0.00000 | 8.38 | 13183.32 |
1027 | 2009.12.21 15:00 | sell | 514 | 0.13 | 1.05559 | 0.00000 | 0.00000 | ||
1028 | 2009.12.21 15:50 | close | 514 | 0.13 | 1.05438 | 0.00000 | 0.00000 | 14.92 | 13198.24 |
1029 | 2009.12.21 16:00 | sell | 515 | 0.13 | 1.05522 | 0.00000 | 0.00000 | ||
1030 | 2009.12.22 10:00 | buy | 516 | 0.13 | 1.05957 | 0.00000 | 0.00000 | ||
1031 | 2009.12.22 17:00 | buy | 517 | 0.13 | 1.06097 | 0.00000 | 0.00000 | ||
1032 | 2009.12.28 02:00 | sell | 518 | 0.13 | 1.04953 | 0.00000 | 0.00000 | ||
1033 | 2009.12.28 09:00 | sell | 519 | 0.13 | 1.04918 | 0.00000 | 0.00000 | ||
1034 | 2009.12.28 14:50 | close | 515 | 0.13 | 1.04527 | 0.00000 | 0.00000 | 123.41 | 13321.65 |
1035 | 2009.12.28 14:50 | close | 518 | 0.13 | 1.04527 | 0.00000 | 0.00000 | 52.98 | 13374.63 |
1036 | 2009.12.28 14:50 | close | 519 | 0.13 | 1.04527 | 0.00000 | 0.00000 | 48.63 | 13423.26 |
1037 | 2009.12.28 14:50 | close | 517 | 0.13 | 1.04438 | 0.00000 | 0.00000 | -207.23 | 13216.03 |
1038 | 2009.12.28 15:00 | sell | 520 | 0.13 | 1.04523 | 0.00000 | 0.00000 | ||
1039 | 2009.12.29 00:00 | sell | 521 | 0.13 | 1.04301 | 0.00000 | 0.00000 | ||
1040 | 2009.12.29 08:00 | sell | 522 | 0.13 | 1.04276 | 0.00000 | 0.00000 | ||
1041 | 2009.12.29 17:00 | sell | 523 | 0.13 | 1.04153 | 0.00000 | 0.00000 | ||
1042 | 2009.12.29 19:00 | sell | 524 | 0.13 | 1.04133 | 0.00000 | 0.00000 | ||
1043 | 2009.12.31 18:57 | close at stop | 524 | 0.13 | 1.04734 | 0.00000 | 0.00000 | -74.79 | 13141.23 |
1044 | 2009.12.31 18:57 | close at stop | 523 | 0.13 | 1.04734 | 0.00000 | 0.00000 | -72.31 | 13068.92 |
1045 | 2009.12.31 18:57 | close at stop | 522 | 0.13 | 1.04734 | 0.00000 | 0.00000 | -57.04 | 13011.88 |
1046 | 2009.12.31 18:57 | close at stop | 521 | 0.13 | 1.04734 | 0.00000 | 0.00000 | -53.94 | 12957.93 |
1047 | 2009.12.31 18:57 | close at stop | 520 | 0.13 | 1.04734 | 0.00000 | 0.00000 | -26.43 | 12931.50 |
1048 | 2009.12.31 18:57 | close at stop | 516 | 0.13 | 1.04645 | 0.00000 | 0.00000 | -164.31 | 12767.19 |