Strategy Tester Report
PerkyPro_v4
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersAccountIsMini=false; MoneyManagement=false; TradeSizePercent=10; Lots=0.1; StopLoss=65; UseTrailingStop=false; TrailingStopType=2; TrailingStop=25; UseTakeProfit=false; TakeProfit=999; Slippage=3; MA_Period=21;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit57518.73Gross profit136981.04Gross loss-79462.31
Profit factor1.72Expected payoff33.52
Absolute drawdown782.10Maximal drawdown3502.47 (8.77%)Relative drawdown21.16% (3365.09)
Total trades1716Short positions (won %)845 (17.04%)Long positions (won %)871 (15.96%)
Profit trades (% of total)283 (16.49%)Loss trades (% of total)1433 (83.51%)
Largestprofit trade4003.26loss trade-63.64
Averageprofit trade484.03loss trade-55.45
Maximumconsecutive wins (profit in money)3 (1954.22)consecutive losses (loss in money)30 (-1709.25)
Maximalconsecutive profit (count of wins)4003.26 (1)consecutive loss (count of losses)-1709.25 (30)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00sell11.001.187201.187850.00000
22009.01.05 17:10s/l11.001.187851.187850.00000-54.679945.33
32009.01.05 17:10sell21.001.188961.189610.00000
42009.01.05 17:15s/l21.001.189611.189610.00000-54.609890.73
52009.01.05 17:15sell31.001.190381.191030.00000
62009.01.05 17:20s/l31.001.191031.191030.00000-54.549836.19
72009.01.05 17:20sell41.001.191801.192450.00000
82009.01.05 17:45s/l41.001.192451.192450.00000-54.509781.69
92009.01.05 17:45sell51.001.192601.193250.00000
102009.01.05 17:50s/l51.001.193251.193250.00000-54.439727.26
112009.01.05 17:50sell61.001.194101.194750.00000
122009.01.06 05:50s/l61.001.194751.194750.00000-54.909672.36
132009.01.06 05:50sell71.001.194781.195430.00000
142009.01.06 06:10s/l71.001.195431.195430.00000-54.359618.01
152009.01.06 06:10sell81.001.195871.196520.00000
162009.01.06 06:16s/l81.001.196521.196520.00000-54.329563.69
172009.01.06 06:16sell91.001.196531.197180.00000
182009.01.06 07:00close91.001.195801.197180.0000061.059624.74
192009.01.06 07:00buy101.001.195801.195150.00000
202009.01.06 07:10s/l101.001.195151.195150.00000-54.409570.34
212009.01.06 07:10buy111.001.195021.194370.00000
222009.01.06 07:15s/l111.001.194371.194370.00000-54.439515.91
232009.01.06 07:15buy121.001.194331.193680.00000
242009.01.06 07:20s/l121.001.193681.193680.00000-54.489461.43
252009.01.06 07:20buy131.001.193401.192750.00000
262009.01.06 08:02s/l131.001.192751.192750.00000-54.599406.84
272009.01.06 08:02buy141.001.190861.190210.00000
282009.01.06 10:50s/l141.001.190211.190210.00000-54.679352.17
292009.01.06 10:50buy151.001.189051.188400.00000
302009.01.06 11:00close151.001.189401.188400.0000029.439381.60
312009.01.06 11:00sell161.001.189401.190050.00000
322009.01.06 11:07s/l161.001.190051.190050.00000-54.629326.98
332009.01.06 11:07sell171.001.190001.190650.00000
342009.01.06 11:45s/l171.001.190651.190650.00000-54.589272.40
352009.01.06 11:45sell181.001.190711.191360.00000
362009.01.06 11:50s/l181.001.191361.191360.00000-54.509217.90
372009.01.06 11:50sell191.001.192701.193350.00000
382009.01.07 16:00close191.001.186461.193350.00000525.439743.32
392009.01.07 16:00buy201.001.186461.185810.00000
402009.01.07 16:02s/l201.001.185811.185810.00000-54.909688.42
412009.01.07 16:02buy211.001.184061.183410.00000
422009.01.07 16:07s/l211.001.183411.183410.00000-54.949633.48
432009.01.07 16:07buy221.001.183151.182500.00000
442009.01.07 17:20s/l221.001.182501.182500.00000-55.029578.46
452009.01.07 17:20buy231.001.181581.180930.00000
462009.01.08 15:00close231.001.193301.180930.00000980.6410559.10
472009.01.08 15:00sell241.001.193301.193950.00000
482009.01.09 10:00close241.001.188521.193950.00000401.6810960.78
492009.01.09 10:00buy251.001.188521.187870.00000
502009.01.09 10:03s/l251.001.187871.187870.00000-54.7710906.01
512009.01.09 10:03buy261.001.186831.186180.00000
522009.01.09 10:10s/l261.001.186181.186180.00000-54.8310851.18
532009.01.09 10:10buy271.001.185571.184920.00000
542009.01.09 10:16s/l271.001.184921.184920.00000-54.9110796.27
552009.01.09 10:16buy281.001.183881.183230.00000
562009.01.09 10:32s/l281.001.183231.183230.00000-54.9510741.32
572009.01.09 10:32buy291.001.183011.182360.00000
582009.01.09 11:20s/l291.001.182361.182360.00000-55.0210686.30
592009.01.09 11:20buy301.001.181431.180780.00000
602009.01.12 00:00close301.001.189851.180780.00000707.1511393.44
612009.01.12 00:00sell311.001.189851.190500.00000
622009.01.12 00:03s/l311.001.190501.190500.00000-54.5811338.86
632009.01.12 00:03sell321.001.190901.191550.00000
642009.01.12 00:10s/l321.001.191551.191550.00000-54.5511284.31
652009.01.12 00:10sell331.001.191531.192180.00000
662009.01.12 00:16s/l331.001.192181.192180.00000-54.5211229.79
672009.01.12 00:16sell341.001.192161.192810.00000
682009.01.12 02:00close341.001.190791.192810.00000115.0511344.84
692009.01.12 02:00buy351.001.190791.190140.00000
702009.01.12 02:15s/l351.001.190141.190140.00000-54.6411290.20
712009.01.12 02:15buy361.001.189651.189000.00000
722009.01.12 02:20s/l361.001.189001.189000.00000-54.6911235.51
732009.01.12 02:20buy371.001.188701.188050.00000
742009.01.14 03:00close371.001.218401.188050.000002436.6113672.12
752009.01.14 03:00sell381.001.218401.219050.00000
762009.01.14 09:45s/l381.001.219051.219050.00000-53.3213618.80
772009.01.14 09:45sell391.001.219131.219780.00000
782009.01.14 09:50s/l391.001.219781.219780.00000-53.2213565.58
792009.01.14 09:50sell401.001.221201.221850.00000
802009.01.14 10:02s/l401.001.221851.221850.00000-53.1713512.41
812009.01.14 10:02sell411.001.222361.223010.00000
822009.01.14 10:59s/l411.001.223011.223010.00000-53.1113459.30
832009.01.14 10:59sell421.001.223601.224250.00000
842009.01.14 11:00close421.001.223501.224250.000008.1713467.47
852009.01.14 11:00buy431.001.223501.222850.00000
862009.01.14 11:10s/l431.001.222851.222850.00000-53.1913414.28
872009.01.14 11:10buy441.001.222311.221660.00000
882009.01.14 11:15s/l441.001.221661.221660.00000-53.2413361.04
892009.01.14 11:15buy451.001.221041.220390.00000
902009.01.14 11:20s/l451.001.220391.220390.00000-53.3113307.73
912009.01.14 11:20buy461.001.219351.218700.00000
922009.01.15 12:00close461.001.243111.218700.000001909.8315217.56
932009.01.15 12:00sell471.001.243111.243760.00000
942009.01.15 12:02s/l471.001.243761.243760.00000-52.2415165.32
952009.01.15 12:02sell481.001.244181.244830.00000
962009.01.15 13:15s/l481.001.244831.244830.00000-52.2115113.11
972009.01.15 13:15sell491.001.244841.245490.00000
982009.01.15 13:20s/l491.001.245491.245490.00000-52.1815060.93
992009.01.15 13:20sell501.001.245701.246350.00000
1002009.01.15 13:40s/l501.001.246351.246350.00000-52.1415008.79
1012009.01.15 13:40sell511.001.246521.247170.00000
1022009.01.15 13:45s/l511.001.247171.247170.00000-52.0614956.73
1032009.01.15 13:45sell521.001.248511.249160.00000
1042009.01.15 13:50s/l521.001.249161.249160.00000-51.9714904.76
1052009.01.15 13:50sell531.001.250491.251140.00000
1062009.01.15 14:20s/l531.001.251141.251140.00000-51.9114852.85
1072009.01.15 14:20sell541.001.252091.252740.00000
1082009.01.15 15:45s/l541.001.252741.252740.00000-51.8814800.97
1092009.01.15 15:45sell551.001.252851.253500.00000
1102009.01.15 15:50s/l551.001.253501.253500.00000-51.7914749.18
1112009.01.15 15:50sell561.001.255061.255710.00000
1122009.01.15 16:00close561.001.253951.255710.0000088.5214837.70
1132009.01.15 16:00buy571.001.253951.253300.00000
1142009.01.15 16:02s/l571.001.253301.253300.00000-51.8714785.83
1152009.01.15 16:02buy581.001.253271.252620.00000
1162009.01.15 16:07s/l581.001.252621.252620.00000-51.8914733.94
1172009.01.15 16:07buy591.001.252571.251920.00000
1182009.01.15 20:45s/l591.001.251921.251920.00000-51.9814681.96
1192009.01.15 20:45buy601.001.250661.250010.00000
1202009.01.15 20:50s/l601.001.250011.250010.00000-52.0514629.91
1212009.01.15 20:50buy611.001.248811.248160.00000
1222009.01.16 02:45s/l611.001.248161.248160.00000-52.6114577.30
1232009.01.16 02:45buy621.001.247281.246630.00000
1242009.01.16 02:50s/l621.001.246631.246630.00000-52.1914525.11
1252009.01.16 02:50buy631.001.245441.244790.00000
1262009.01.16 03:00close631.001.245801.244790.0000028.9014554.01
1272009.01.16 03:00sell641.001.245801.246450.00000
1282009.01.16 03:03s/l641.001.246451.246450.00000-52.1314501.88
1292009.01.16 03:03sell651.001.246731.247380.00000
1302009.01.16 03:10s/l651.001.247381.247380.00000-52.1114449.77
1312009.01.16 03:10sell661.001.247281.247930.00000
1322009.01.16 03:16s/l661.001.247931.247930.00000-52.0914397.68
1332009.01.16 03:16sell671.001.247841.248490.00000
1342009.01.16 10:07s/l671.001.248491.248490.00000-52.0314345.65
1352009.01.16 10:07sell681.001.249031.249680.00000
1362009.01.16 17:00close681.001.248101.249680.0000074.5114420.16
1372009.01.16 17:00buy691.001.248101.247450.00000
1382009.01.16 17:10s/l691.001.247451.247450.00000-52.1114368.05
1392009.01.16 17:10buy701.001.247441.246790.00000
1402009.01.16 17:15s/l701.001.246791.246790.00000-52.1514315.90
1412009.01.16 17:15buy711.001.246691.246040.00000
1422009.01.16 17:20s/l711.001.246041.246040.00000-52.1814263.72
1432009.01.16 17:20buy721.001.245691.245040.00000
1442009.01.16 22:40s/l721.001.245041.245040.00000-52.2314211.49
1452009.01.16 22:40buy731.001.244701.244050.00000
1462009.01.16 22:45s/l731.001.244051.244050.00000-52.2814159.21
1472009.01.16 22:45buy741.001.243431.242780.00000
1482009.01.16 22:50s/l741.001.242781.242780.00000-52.3514106.86
1492009.01.16 22:50buy751.001.241751.241100.00000
1502009.01.19 00:00s/l751.001.241101.241100.00000-52.9914053.86
1512009.01.19 00:00buy761.001.238501.237850.00000
1522009.01.19 00:15s/l761.001.237851.237850.00000-52.5214001.34
1532009.01.19 00:15buy771.001.237921.237270.00000
1542009.01.19 01:00close771.001.238501.237270.0000046.8314048.17
1552009.01.19 01:00sell781.001.238501.239150.00000
1562009.01.19 01:20s/l781.001.239151.239150.00000-52.4513995.72
1572009.01.19 01:20sell791.001.239151.239800.00000
1582009.01.19 01:35s/l791.001.239801.239800.00000-52.4113943.31
1592009.01.19 01:35sell801.001.240011.240660.00000
1602009.01.19 01:40s/l801.001.240661.240660.00000-52.3613890.95
1612009.01.19 01:40sell811.001.241451.242100.00000
1622009.01.19 01:45s/l811.001.242101.242100.00000-52.2913838.66
1632009.01.19 01:45sell821.001.242881.243530.00000
1642009.01.19 01:50s/l821.001.243531.243530.00000-52.2313786.43
1652009.01.19 01:50sell831.001.244321.244970.00000
1662009.01.19 08:10s/l831.001.244971.244970.00000-52.1913734.24
1672009.01.19 08:10sell841.001.245331.245980.00000
1682009.01.19 08:16s/l841.001.245981.245980.00000-52.1313682.11
1692009.01.19 08:16sell851.001.246771.247420.00000
1702009.01.19 08:50s/l851.001.247421.247420.00000-52.0913630.02
1712009.01.19 08:50sell861.001.247751.248400.00000
1722009.01.19 09:00close861.001.246401.248400.00000108.3113738.33
1732009.01.19 09:00buy871.001.246401.245750.00000
1742009.01.19 09:10s/l871.001.245751.245750.00000-52.2313686.10
1752009.01.19 09:10buy881.001.244741.244090.00000
1762009.01.19 09:15s/l881.001.244091.244090.00000-52.3113633.79
1772009.01.19 09:15buy891.001.242721.242070.00000
1782009.01.19 09:20s/l891.001.242071.242070.00000-52.4213581.37
1792009.01.19 09:20buy901.001.240041.239390.00000
1802009.01.19 11:15s/l901.001.239391.239390.00000-52.4513528.92
1812009.01.19 11:15buy911.001.239281.238630.00000
1822009.01.19 11:20s/l911.001.238631.238630.00000-52.5213476.40
1832009.01.19 11:20buy921.001.237671.237020.00000
1842009.01.19 12:00close921.001.239741.237020.00000166.9713643.37
1852009.01.19 12:00sell931.001.239741.240390.00000
1862009.01.19 12:05s/l931.001.240391.240390.00000-52.3913590.98
1872009.01.19 12:05sell941.001.240651.241300.00000
1882009.01.19 12:10s/l941.001.241301.241300.00000-52.3013538.68
1892009.01.19 12:10sell951.001.242721.243370.00000
1902009.01.19 12:15s/l951.001.243371.243370.00000-52.2113486.47
1912009.01.19 12:15sell961.001.244781.245430.00000
1922009.01.19 12:20s/l961.001.245431.245430.00000-52.1213434.35
1932009.01.19 12:20sell971.001.246851.247500.00000
1942009.01.19 13:45s/l971.001.247501.247500.00000-52.0613382.29
1952009.01.19 13:45sell981.001.248391.249040.00000
1962009.01.19 13:50s/l981.001.249041.249040.00000-52.0213330.27
1972009.01.19 13:50sell991.001.249491.250140.00000
1982009.01.19 14:00close991.001.248901.250140.0000047.2413377.51
1992009.01.19 14:00buy1001.001.248901.248250.00000
2002009.01.19 18:32s/l1001.001.248251.248250.00000-52.0813325.43
2012009.01.19 18:32buy1011.001.248201.247550.00000
2022009.01.21 04:00close1011.001.261201.247550.000001029.7514355.19
2032009.01.21 04:00sell1021.001.261201.261850.00000
2042009.01.21 05:45s/l1021.001.261851.261850.00000-51.4614303.73
2052009.01.21 05:45sell1031.001.263041.263690.00000
2062009.01.21 05:50s/l1031.001.263691.263690.00000-51.4014252.33
2072009.01.21 05:50sell1041.001.264501.265150.00000
2082009.01.21 07:45s/l1041.001.265151.265150.00000-51.3314201.00
2092009.01.21 07:45sell1051.001.265981.266630.00000
2102009.01.21 07:50s/l1051.001.266631.266630.00000-51.2814149.72
2112009.01.21 07:50sell1061.001.267221.267870.00000
2122009.01.21 08:00close1061.001.266001.267870.0000096.3714246.09
2132009.01.21 08:00buy1071.001.266001.265350.00000
2142009.01.21 08:26s/l1071.001.265351.265350.00000-51.3714194.72
2152009.01.21 08:26buy1081.001.265401.264750.00000
2162009.01.21 08:37s/l1081.001.264751.264750.00000-51.4014143.32
2172009.01.21 08:37buy1091.001.264641.263990.00000
2182009.01.21 09:50s/l1091.001.263991.263990.00000-51.4214091.90
2192009.01.21 09:50buy1101.001.264091.263440.00000
2202009.01.21 10:20s/l1101.001.263441.263440.00000-51.4814040.42
2212009.01.21 10:20buy1111.001.262851.262200.00000
2222009.01.21 10:37s/l1111.001.262201.262200.00000-51.5013988.92
2232009.01.21 10:37buy1121.001.262071.261420.00000
2242009.01.21 11:15s/l1121.001.261421.261420.00000-51.5413937.38
2252009.01.21 11:15buy1131.001.261301.260650.00000
2262009.01.21 11:20s/l1131.001.260651.260650.00000-51.6413885.74
2272009.01.21 11:20buy1141.001.258771.258120.00000
2282009.01.21 13:00close1141.001.260401.258120.00000129.3214015.06
2292009.01.21 13:00sell1151.001.260401.261050.00000
2302009.01.21 13:15s/l1151.001.261051.261050.00000-51.5113963.55
2312009.01.21 13:15sell1161.001.261591.262240.00000
2322009.01.21 13:20s/l1161.001.262241.262240.00000-51.4713912.08
2332009.01.21 13:20sell1171.001.262751.263400.00000
2342009.01.21 13:45s/l1171.001.263401.263400.00000-51.4213860.66
2352009.01.21 13:45sell1181.001.264011.264660.00000
2362009.01.21 13:50s/l1181.001.264661.264660.00000-51.3813809.28
2372009.01.21 13:50sell1191.001.265001.265650.00000
2382009.01.21 14:02s/l1191.001.265651.265650.00000-51.3213757.96
2392009.01.21 14:02sell1201.001.266591.267240.00000
2402009.01.21 16:40s/l1201.001.267241.267240.00000-51.2813706.68
2412009.01.21 16:40sell1211.001.267271.267920.00000
2422009.01.21 16:45s/l1211.001.267921.267920.00000-51.1713655.51
2432009.01.21 16:45sell1221.001.269961.270610.00000
2442009.01.21 16:50s/l1221.001.270611.270610.00000-51.0713604.44
2452009.01.21 16:50sell1231.001.272641.273290.00000
2462009.01.21 17:00close1231.001.272581.273290.000004.7113609.15
2472009.01.21 17:00buy1241.001.272581.271930.00000
2482009.01.21 17:02s/l1241.001.271931.271930.00000-51.1813557.97
2492009.01.21 17:02buy1251.001.270191.269540.00000
2502009.01.21 17:07s/l1251.001.269541.269540.00000-51.2013506.77
2512009.01.21 17:07buy1261.001.269551.268900.00000
2522009.01.21 17:50s/l1261.001.268901.268900.00000-51.2513455.52
2532009.01.21 17:50buy1271.001.268421.267770.00000
2542009.01.21 18:50s/l1271.001.267771.267770.00000-51.3413404.18
2552009.01.21 18:50buy1281.001.266301.265650.00000
2562009.01.21 19:15s/l1281.001.265651.265650.00000-51.3813352.80
2572009.01.21 19:15buy1291.001.265251.264600.00000
2582009.01.21 19:20s/l1291.001.264601.264600.00000-51.4313301.37
2592009.01.21 19:20buy1301.001.263811.263160.00000
2602009.01.21 20:40s/l1301.001.263161.263160.00000-51.4613249.91
2612009.01.21 20:40buy1311.001.263161.262510.00000
2622009.01.21 20:45s/l1311.001.262511.262510.00000-51.5013198.41
2632009.01.21 20:45buy1321.001.262201.261550.00000
2642009.01.21 20:50s/l1321.001.261551.261550.00000-51.5613146.85
2652009.01.21 20:50buy1331.001.260911.260260.00000
2662009.01.21 21:00close1331.001.261151.260260.0000019.0313165.88
2672009.01.21 21:00sell1341.001.261151.261800.00000
2682009.01.21 21:20s/l1341.001.261801.261800.00000-51.4813114.40
2692009.01.21 21:20sell1351.001.262501.263150.00000
2702009.01.22 02:20s/l1351.001.263151.263150.00000-52.9313061.46
2712009.01.22 02:20sell1361.001.263941.264590.00000
2722009.01.22 14:00close1361.001.261751.264590.00000173.5713235.03
2732009.01.22 14:00buy1371.001.261751.261100.00000
2742009.01.22 14:02s/l1371.001.261101.261100.00000-51.5513183.48
2752009.01.22 14:02buy1381.001.261071.260420.00000
2762009.01.22 14:07s/l1381.001.260421.260420.00000-51.5813131.90
2772009.01.22 14:07buy1391.001.260301.259650.00000
2782009.01.22 18:45s/l1391.001.259651.259650.00000-51.6113080.29
2792009.01.22 18:45buy1401.001.259531.258880.00000
2802009.01.22 18:50s/l1401.001.258881.258880.00000-51.6813028.61
2812009.01.22 18:50buy1411.001.258061.257410.00000
2822009.01.22 19:50s/l1411.001.257411.257410.00000-51.7112976.90
2832009.01.22 19:50buy1421.001.257251.256600.00000
2842009.01.22 20:00close1421.001.257851.256600.0000047.7013024.60
2852009.01.22 20:00sell1431.001.257851.258500.00000
2862009.01.23 09:15s/l1431.001.258501.258500.00000-52.1212972.48
2872009.01.23 09:15sell1441.001.259041.259690.00000
2882009.01.23 09:20s/l1441.001.259691.259690.00000-51.5812920.90
2892009.01.23 09:20sell1451.001.260001.260650.00000
2902009.01.23 10:00close1451.001.259731.260650.0000021.4312942.33
2912009.01.23 10:00buy1461.001.259731.259080.00000
2922009.01.23 10:02s/l1461.001.259081.259080.00000-51.6612890.67
2932009.01.23 10:02buy1471.001.258411.257760.00000
2942009.01.23 13:50s/l1471.001.257761.257760.00000-51.7212838.95
2952009.01.23 13:50buy1481.001.256741.256090.00000
2962009.01.23 15:50s/l1481.001.256091.256090.00000-51.8012787.15
2972009.01.23 15:50buy1491.001.255001.254350.00000
2982009.01.23 16:13s/l1491.001.254351.254350.00000-51.8312735.32
2992009.01.23 16:13buy1501.001.254391.253740.00000
3002009.01.23 16:20s/l1501.001.253741.253740.00000-51.9112683.41
3012009.01.23 16:20buy1511.001.252141.251490.00000
3022009.01.23 16:26s/l1511.001.251491.251490.00000-52.0412631.37
3032009.01.23 16:26buy1521.001.249151.248500.00000
3042009.01.23 16:32s/l1521.001.248501.248500.00000-52.1712579.20
3052009.01.23 16:32buy1531.001.246011.245360.00000
3062009.01.23 17:00close1531.001.249591.245360.00000286.4912865.69
3072009.01.23 17:00sell1541.001.249591.250240.00000
3082009.01.27 14:00close1541.001.227951.250240.000001761.2814626.97
3092009.01.27 14:00buy1551.001.227951.227300.00000
3102009.01.27 14:02s/l1551.001.227301.227300.00000-52.9914573.98
3112009.01.27 14:02buy1561.001.226701.226050.00000
3122009.01.27 15:02s/l1561.001.226051.226050.00000-53.0314520.95
3132009.01.27 15:02buy1571.001.225861.225210.00000
3142009.01.27 18:15s/l1571.001.225211.225210.00000-53.0614467.89
3152009.01.27 18:15buy1581.001.225231.224580.00000
3162009.01.27 18:20s/l1581.001.224581.224580.00000-53.1814414.71
3172009.01.27 18:20buy1591.001.222401.221750.00000
3182009.01.28 08:50s/l1591.001.221751.221750.00000-53.7314360.98
3192009.01.28 08:50buy1601.001.221151.220500.00000
3202009.01.28 09:00close1601.001.222601.220500.00000118.6014479.58
3212009.01.28 09:00sell1611.001.222601.223250.00000
3222009.01.28 09:02s/l1611.001.223251.223250.00000-53.0914426.49
3232009.01.28 09:02sell1621.001.224061.224710.00000
3242009.01.29 02:00close1621.001.216651.224710.00000607.5415034.03
3252009.01.29 02:00buy1631.001.216651.216000.00000
3262009.01.29 03:07s/l1631.001.216001.216000.00000-53.4514980.58
3272009.01.29 03:07buy1641.001.216101.215450.00000
3282009.01.29 12:20s/l1641.001.215451.215450.00000-53.5314927.05
3292009.01.29 12:20buy1651.001.214521.213870.00000
3302009.01.29 12:50s/l1651.001.213871.213870.00000-53.5814873.47
3312009.01.29 12:50buy1661.001.213391.212740.00000
3322009.01.29 13:00close1661.001.214081.212740.0000056.8314930.30
3332009.01.29 13:00sell1671.001.214081.214730.00000
3342009.01.29 13:10s/l1671.001.214731.214730.00000-53.4714876.83
3352009.01.29 13:10sell1681.001.215481.216130.00000
3362009.01.29 13:15s/l1681.001.216131.216130.00000-53.4314823.40
3372009.01.29 13:15sell1691.001.216381.217030.00000
3382009.01.29 13:20s/l1691.001.217031.217030.00000-53.3914770.01
3392009.01.29 13:20sell1701.001.217291.217940.00000
3402009.01.29 14:07s/l1701.001.217941.217940.00000-53.3614716.65
3412009.01.29 14:07sell1711.001.217901.218550.00000
3422009.01.29 15:50s/l1711.001.218551.218550.00000-53.3114663.34
3432009.01.29 15:50sell1721.001.219001.219650.00000
3442009.01.29 16:07s/l1721.001.219651.219650.00000-53.2914610.05
3452009.01.29 16:07sell1731.001.219801.220450.00000
3462009.01.29 18:50s/l1731.001.220451.220450.00000-53.2414556.81
3472009.01.29 18:50sell1741.001.220701.221350.00000
3482009.01.29 18:59s/l1741.001.221351.221350.00000-53.2114503.60
3492009.01.29 18:59sell1751.001.221681.222330.00000
3502009.01.29 19:00close1751.001.221751.222330.00000-5.7314497.87
3512009.01.29 19:00buy1761.001.221751.221100.00000
3522009.01.29 19:10s/l1761.001.221101.221100.00000-53.2614444.61
3532009.01.29 19:10buy1771.001.220721.220070.00000
3542009.01.29 19:15s/l1771.001.220071.220070.00000-53.2914391.32
3552009.01.29 19:15buy1781.001.219691.219040.00000
3562009.01.29 19:20s/l1781.001.219041.219040.00000-53.3614337.96
3572009.01.29 19:20buy1791.001.218301.217650.00000
3582009.01.30 21:00close1791.001.228861.217650.00000858.8315196.78
3592009.01.30 21:00sell1801.001.228861.229510.00000
3602009.01.30 22:50s/l1801.001.229511.229510.00000-52.8515143.93
3612009.01.30 22:50sell1811.001.229801.230450.00000
3622009.02.02 01:50s/l1811.001.230451.230450.00000-53.3215090.61
3632009.02.02 01:50sell1821.001.230501.231150.00000
3642009.02.02 02:45s/l1821.001.231151.231150.00000-52.7815037.83
3652009.02.02 02:45sell1831.001.231281.231930.00000
3662009.02.02 03:20s/l1831.001.231931.231930.00000-52.7514985.08
3672009.02.02 03:20sell1841.001.232081.232730.00000
3682009.02.02 03:50s/l1841.001.232731.232730.00000-52.7214932.36
3692009.02.02 03:50sell1851.001.232691.233340.00000
3702009.02.02 04:37s/l1851.001.233341.233340.00000-52.7014879.66
3712009.02.02 04:37sell1861.001.233301.233950.00000
3722009.02.02 07:45s/l1861.001.233951.233950.00000-52.6614827.00
3732009.02.02 07:45sell1871.001.234061.234710.00000
3742009.02.02 08:07s/l1871.001.234711.234710.00000-52.6414774.36
3752009.02.02 08:07sell1881.001.234721.235370.00000
3762009.02.02 09:59s/l1881.001.235371.235370.00000-52.6014721.76
3772009.02.02 09:59sell1891.001.235631.236280.00000
3782009.02.02 10:00close1891.001.235431.236280.0000016.1914737.95
3792009.02.02 10:00buy1901.001.235431.234780.00000
3802009.02.02 10:02s/l1901.001.234781.234780.00000-52.6914685.26
3812009.02.02 10:02buy1911.001.233751.233100.00000
3822009.02.03 16:00close1911.001.241481.233100.00000622.1415307.39
3832009.02.03 16:00sell1921.001.241481.242130.00000
3842009.02.04 09:00close1921.001.238681.242130.00000225.5515532.94
3852009.02.04 09:00buy1931.001.238681.238030.00000
3862009.02.04 09:15s/l1931.001.238031.238030.00000-52.5115480.43
3872009.02.04 09:15buy1941.001.237761.237110.00000
3882009.02.04 09:20s/l1941.001.237111.237110.00000-52.5515427.88
3892009.02.04 09:20buy1951.001.236831.236180.00000
3902009.02.04 10:50s/l1951.001.236181.236180.00000-52.5915375.29
3912009.02.04 10:50buy1961.001.236031.235380.00000
3922009.02.04 11:15s/l1961.001.235381.235380.00000-52.6315322.66
3932009.02.04 11:15buy1971.001.235101.234450.00000
3942009.02.04 11:20s/l1971.001.234451.234450.00000-52.7015269.96
3952009.02.04 11:20buy1981.001.233551.232900.00000
3962009.02.04 14:50s/l1981.001.232901.232900.00000-52.7815217.18
3972009.02.04 14:50buy1991.001.231601.230950.00000
3982009.02.04 15:00close1991.001.231551.230950.00000-4.0615213.12
3992009.02.04 15:00sell2001.001.231551.232200.00000
4002009.02.04 15:02s/l2001.001.232201.232200.00000-52.7315160.39
4012009.02.04 15:02sell2011.001.232611.233260.00000
4022009.02.04 20:15s/l2011.001.233261.233260.00000-52.6315107.76
4032009.02.04 20:15sell2021.001.234841.235490.00000
4042009.02.04 20:20s/l2021.001.235491.235490.00000-52.5615055.20
4052009.02.04 20:20sell2031.001.236561.237210.00000
4062009.02.05 09:00close2031.001.236501.237210.000003.3415058.54
4072009.02.05 09:00buy2041.001.236501.235850.00000
4082009.02.05 09:07s/l2041.001.235851.235850.00000-52.5915005.95
4092009.02.05 09:07buy2051.001.235921.235270.00000
4102009.02.05 09:45s/l2051.001.235271.235270.00000-52.6614953.29
4112009.02.05 09:45buy2061.001.234301.233650.00000
4122009.02.05 09:50s/l2061.001.233651.233650.00000-52.7314900.56
4132009.02.05 09:50buy2071.001.232851.232200.00000
4142009.02.05 10:10s/l2071.001.232201.232200.00000-52.8314847.73
4152009.02.05 10:10buy2081.001.230341.229690.00000
4162009.02.05 10:15s/l2081.001.229691.229690.00000-52.9614794.77
4172009.02.05 10:15buy2091.001.227261.226610.00000
4182009.02.05 10:20s/l2091.001.226611.226610.00000-53.1414741.63
4192009.02.05 10:20buy2101.001.223151.222500.00000
4202009.02.05 11:00close2101.001.228251.222500.00000415.2215156.85
4212009.02.05 11:00sell2111.001.228251.228900.00000
4222009.02.05 11:03s/l2111.001.228901.228900.00000-52.8515104.00
4232009.02.05 11:03sell2121.001.229761.230410.00000
4242009.02.05 12:26s/l2121.001.230411.230410.00000-52.8215051.18
4252009.02.05 12:26sell2131.001.230451.231100.00000
4262009.02.05 12:37s/l2131.001.231101.231100.00000-52.7914998.39
4272009.02.05 12:37sell2141.001.231151.231800.00000
4282009.02.05 13:50s/l2141.001.231801.231800.00000-52.7314945.66
4292009.02.05 13:50sell2151.001.232621.233270.00000
4302009.02.05 14:02s/l2151.001.233271.233270.00000-52.6914892.97
4312009.02.05 14:02sell2161.001.233551.234200.00000
4322009.02.05 14:50s/l2161.001.234201.234200.00000-52.6214840.35
4332009.02.05 14:50sell2171.001.235311.235960.00000
4342009.02.06 00:00close2171.001.232401.235960.00000235.6215075.96
4352009.02.06 00:00buy2181.001.232401.231750.00000
4362009.02.06 00:20s/l2181.001.231751.231750.00000-52.7815023.18
4372009.02.06 00:20buy2191.001.231601.230950.00000
4382009.02.06 00:50s/l2191.001.230951.230950.00000-52.8214970.36
4392009.02.06 00:50buy2201.001.230801.230150.00000
4402009.02.06 19:00close2201.001.234651.230150.00000311.8315282.19
4412009.02.06 19:00sell2211.001.234651.235300.00000
4422009.02.09 10:00close2211.001.229671.235300.00000404.4915686.68
4432009.02.09 10:00buy2221.001.229671.229020.00000
4442009.02.09 10:10s/l2221.001.229021.229020.00000-52.8915633.79
4452009.02.09 10:10buy2231.001.228941.228290.00000
4462009.02.09 10:15s/l2231.001.228291.228290.00000-52.9315580.86
4472009.02.09 10:15buy2241.001.228291.227640.00000
4482009.02.09 10:20s/l2241.001.227641.227640.00000-52.9615527.90
4492009.02.09 10:20buy2251.001.227421.226770.00000
4502009.02.09 10:50s/l2251.001.226771.226770.00000-53.0215474.88
4512009.02.09 10:50buy2261.001.226051.225400.00000
4522009.02.09 11:02s/l2261.001.225401.225400.00000-53.0615421.82
4532009.02.09 11:02buy2271.001.225111.224460.00000
4542009.02.09 14:20s/l2271.001.224461.224460.00000-53.1515368.67
4552009.02.09 14:20buy2281.001.223141.222490.00000
4562009.02.09 15:10s/l2281.001.222491.222490.00000-53.2015315.47
4572009.02.09 15:10buy2291.001.221901.221250.00000
4582009.02.09 15:15s/l2291.001.221251.221250.00000-53.3015262.17
4592009.02.09 15:15buy2301.001.219761.219110.00000
4602009.02.09 15:20s/l2301.001.219111.219110.00000-53.4215208.75
4612009.02.09 15:20buy2311.001.216911.216260.00000
4622009.02.09 16:00close2311.001.219701.216260.00000228.7415437.49
4632009.02.09 16:00sell2321.001.219701.220350.00000
4642009.02.09 16:10s/l2321.001.220351.220350.00000-53.2415384.25
4652009.02.09 16:10sell2331.001.220651.221300.00000
4662009.02.09 16:15s/l2331.001.221301.221300.00000-53.1815331.07
4672009.02.09 16:15sell2341.001.222181.222830.00000
4682009.02.09 16:20s/l2341.001.222831.222830.00000-53.1215277.95
4692009.02.09 16:20sell2351.001.223721.224370.00000
4702009.02.10 01:45s/l2351.001.224371.224370.00000-53.5815224.37
4712009.02.10 01:45sell2361.001.224561.225210.00000
4722009.02.10 01:50s/l2361.001.225211.225210.00000-53.0015171.37
4732009.02.10 01:50sell2371.001.226231.226880.00000
4742009.02.10 02:00close2371.001.225881.226880.0000028.5515199.92
4752009.02.10 02:00buy2381.001.225881.225230.00000
4762009.02.10 02:20s/l2381.001.225231.225230.00000-53.0715146.85
4772009.02.10 02:20buy2391.001.224881.224230.00000
4782009.02.10 03:10s/l2391.001.224231.224230.00000-53.1015093.75
4792009.02.10 03:10buy2401.001.224191.223540.00000
4802009.02.10 03:15s/l2401.001.223541.223540.00000-53.1315040.62
4812009.02.10 03:15buy2411.001.223511.222860.00000
4822009.02.10 03:20s/l2411.001.222861.222860.00000-53.1714987.45
4832009.02.10 03:20buy2421.001.222601.221950.00000
4842009.02.10 03:45s/l2421.001.221951.221950.00000-53.2214934.23
4852009.02.10 03:45buy2431.001.221391.220740.00000
4862009.02.10 03:50s/l2431.001.220741.220740.00000-53.2814880.95
4872009.02.10 03:50buy2441.001.220071.219420.00000
4882009.02.10 09:20s/l2441.001.219421.219420.00000-53.3114827.64
4892009.02.10 09:20buy2451.001.219351.218700.00000
4902009.02.10 16:37s/l2451.001.218701.218700.00000-53.3414774.30
4912009.02.10 16:37buy2461.001.218671.218020.00000
4922009.02.10 17:07s/l2461.001.218021.218020.00000-53.3714720.93
4932009.02.10 17:07buy2471.001.217961.217310.00000
4942009.02.11 18:00close2471.001.241851.217310.000001923.2416644.16
4952009.02.11 18:00sell2481.001.241851.242500.00000
4962009.02.11 18:05s/l2481.001.242501.242500.00000-52.3116591.85
4972009.02.11 18:05sell2491.001.242641.243290.00000
4982009.02.11 18:10s/l2491.001.243291.243290.00000-52.2416539.61
4992009.02.11 18:10sell2501.001.244111.244760.00000
5002009.02.11 18:15s/l2501.001.244761.244760.00000-52.1816487.43
5012009.02.11 18:15sell2511.001.245591.246240.00000
5022009.02.11 18:20s/l2511.001.246241.246240.00000-52.1216435.31
5032009.02.11 18:20sell2521.001.247071.247720.00000
5042009.02.11 19:50s/l2521.001.247721.247720.00000-52.0316383.28
5052009.02.11 19:50sell2531.001.249041.249690.00000
5062009.02.12 10:00close2531.001.244751.249690.00000343.1416726.42
5072009.02.12 10:00buy2541.001.244751.244100.00000
5082009.02.12 10:10s/l2541.001.244101.244100.00000-52.2516674.17
5092009.02.12 10:10buy2551.001.244071.243420.00000
5102009.02.12 10:15s/l2551.001.243421.243420.00000-52.3016621.87
5112009.02.12 10:15buy2561.001.242891.242240.00000
5122009.02.12 10:20s/l2561.001.242241.242240.00000-52.3716569.50
5132009.02.12 10:20buy2571.001.241331.240680.00000
5142009.02.12 23:00close2571.001.244051.240680.00000218.6416788.14
5152009.02.12 23:00sell2581.001.244051.244700.00000
5162009.02.13 17:20s/l2581.001.244701.244700.00000-52.6416735.50
5172009.02.13 17:20sell2591.001.246451.247100.00000
5182009.02.13 18:00close2591.001.243451.247100.00000241.2616976.76
5192009.02.13 18:00buy2601.001.243451.242800.00000
5202009.02.13 18:15s/l2601.001.242801.242800.00000-52.3216924.44
5212009.02.13 18:15buy2611.001.242451.241800.00000
5222009.02.13 18:20s/l2611.001.241801.241800.00000-52.3516872.09
5232009.02.13 18:20buy2621.001.241651.241000.00000
5242009.02.13 18:32s/l2621.001.241001.241000.00000-52.4316819.66
5252009.02.13 18:32buy2631.001.239851.239200.00000
5262009.02.13 19:20s/l2631.001.239201.239200.00000-52.5116767.15
5272009.02.13 19:20buy2641.001.237851.237200.00000
5282009.02.13 20:20s/l2641.001.237201.237200.00000-52.5816714.57
5292009.02.13 20:20buy2651.001.236251.235600.00000
5302009.02.13 20:50s/l2651.001.235601.235600.00000-52.6516661.92
5312009.02.13 20:50buy2661.001.234751.234100.00000
5322009.02.13 21:00close2661.001.235551.234100.0000064.7516726.67
5332009.02.13 21:00sell2671.001.235551.236200.00000
5342009.02.13 21:10s/l2671.001.236201.236200.00000-52.5816674.09
5352009.02.13 21:10sell2681.001.236161.236810.00000
5362009.02.13 21:15s/l2681.001.236811.236810.00000-52.5416621.55
5372009.02.13 21:15sell2691.001.237001.237650.00000
5382009.02.13 21:20s/l2691.001.237651.237650.00000-52.5116569.04
5392009.02.13 21:20sell2701.001.237851.238500.00000
5402009.02.16 00:00s/l2701.001.238501.238500.00000-52.9216516.11
5412009.02.16 00:00sell2711.001.240101.240750.00000
5422009.02.16 00:10s/l2711.001.240751.240750.00000-52.3716463.74
5432009.02.16 00:10sell2721.001.241031.241680.00000
5442009.02.16 00:15s/l2721.001.241681.241680.00000-52.3316411.41
5452009.02.16 00:15sell2731.001.242061.242710.00000
5462009.02.16 00:20s/l2731.001.242711.242710.00000-52.2916359.12
5472009.02.16 00:20sell2741.001.243101.243750.00000
5482009.02.16 01:00close2741.001.242101.243750.0000080.5116439.63
5492009.02.16 01:00buy2751.001.242101.241450.00000
5502009.02.16 01:50s/l2751.001.241451.241450.00000-52.3716387.26
5512009.02.16 01:50buy2761.001.241351.240700.00000
5522009.02.16 10:37s/l2761.001.240701.240700.00000-52.4016334.86
5532009.02.16 10:37buy2771.001.240681.240030.00000
5542009.02.16 16:16s/l2771.001.240031.240030.00000-52.4416282.42
5552009.02.16 16:16buy2781.001.239781.239130.00000
5562009.02.18 08:00close2781.001.260771.239130.000001663.8517946.27
5572009.02.18 08:00sell2791.001.260771.261420.00000
5582009.02.18 08:15s/l2791.001.261421.261420.00000-51.5017894.77
5592009.02.18 08:15sell2801.001.262051.262700.00000
5602009.02.18 08:20s/l2801.001.262701.262700.00000-51.4517843.32
5612009.02.18 08:20sell2811.001.263051.263700.00000
5622009.02.18 09:50s/l2811.001.263701.263700.00000-51.4117791.91
5632009.02.18 09:50sell2821.001.264221.264870.00000
5642009.02.18 10:20s/l2821.001.264871.264870.00000-51.3817740.53
5652009.02.18 10:20sell2831.001.264971.265620.00000
5662009.02.19 17:00close2831.001.259251.265620.00000452.7318193.26
5672009.02.19 17:00buy2841.001.259251.258600.00000
5682009.02.19 17:05s/l2841.001.258601.258600.00000-51.6418141.62
5692009.02.19 17:05buy2851.001.258641.257990.00000
5702009.02.19 17:10s/l2851.001.257991.257990.00000-51.6918089.93
5712009.02.19 17:10buy2861.001.257721.257070.00000
5722009.02.19 17:15s/l2861.001.257071.257070.00000-51.7418038.19
5732009.02.19 17:15buy2871.001.256351.255700.00000
5742009.02.19 17:20s/l2871.001.255701.255700.00000-51.8217986.37
5752009.02.19 17:20buy2881.001.254521.253870.00000
5762009.02.19 19:20s/l2881.001.253871.253870.00000-51.8517934.52
5772009.02.19 19:20buy2891.001.253551.252900.00000
5782009.02.20 17:50s/l2891.001.252901.252900.00000-52.3917882.13
5792009.02.20 17:50buy2901.001.252681.252030.00000
5802009.02.20 18:00close2901.001.254151.252030.00000117.2117999.34
5812009.02.20 18:00sell2911.001.254151.254800.00000
5822009.02.20 18:46s/l2911.001.254801.254800.00000-51.7917947.55
5832009.02.20 18:46sell2921.001.255001.255650.00000
5842009.02.20 19:02s/l2921.001.255651.255650.00000-51.7217895.83
5852009.02.20 19:02sell2931.001.256801.257450.00000
5862009.02.23 16:00close2931.001.250301.257450.00000519.3818415.20
5872009.02.23 16:00buy2941.001.250301.249650.00000
5882009.02.23 16:10s/l2941.001.249651.249650.00000-52.0118363.19
5892009.02.23 16:10buy2951.001.249751.249100.00000
5902009.02.23 16:15s/l2951.001.249101.249100.00000-52.0418311.15
5912009.02.23 16:15buy2961.001.248971.248320.00000
5922009.02.23 16:20s/l2961.001.248321.248320.00000-52.0918259.06
5932009.02.23 16:20buy2971.001.247921.247270.00000
5942009.02.23 18:20s/l2971.001.247271.247270.00000-52.1118206.95
5952009.02.23 18:20buy2981.001.247371.246720.00000
5962009.02.24 07:00close2981.001.247101.246720.00000-22.1518184.80
5972009.02.24 07:00sell2991.001.247101.247750.00000
5982009.02.24 07:03s/l2991.001.247751.247750.00000-52.0918132.71
5992009.02.24 07:03sell3001.001.247651.248300.00000
6002009.02.24 07:16s/l3001.001.248301.248300.00000-52.0718080.64
6012009.02.24 07:16sell3011.001.248311.248960.00000
6022009.02.24 07:50s/l3011.001.248961.248960.00000-52.0218028.62
6032009.02.24 07:50sell3021.001.249601.250250.00000
6042009.02.24 07:59s/l3021.001.250251.250250.00000-51.9817976.64
6052009.02.24 07:59sell3031.001.250401.251050.00000
6062009.02.24 08:07s/l3031.001.251051.251050.00000-51.9517924.69
6072009.02.24 08:07sell3041.001.251201.251850.00000
6082009.02.24 13:40s/l3041.001.251851.251850.00000-51.9117872.78
6092009.02.24 13:40sell3051.001.252031.252680.00000
6102009.02.24 14:15s/l3051.001.252681.252680.00000-51.8717820.91
6112009.02.24 14:15sell3061.001.252961.253610.00000
6122009.02.24 14:59s/l3061.001.253611.253610.00000-51.8317769.08
6132009.02.24 14:59sell3071.001.253901.254550.00000
6142009.02.24 15:00close3071.001.253901.254550.000000.0017769.08
6152009.02.24 15:00buy3081.001.253901.253250.00000
6162009.02.24 15:05s/l3081.001.253251.253250.00000-51.8617717.22
6172009.02.24 15:05buy3091.001.253341.252690.00000
6182009.02.24 15:10s/l3091.001.252691.252690.00000-51.8917665.33
6192009.02.24 15:10buy3101.001.252671.252020.00000
6202009.02.24 15:15s/l3101.001.252021.252020.00000-51.9317613.40
6212009.02.24 15:15buy3111.001.251681.251030.00000
6222009.02.24 15:20s/l3111.001.251031.251030.00000-51.9917561.41
6232009.02.24 15:20buy3121.001.250351.249700.00000
6242009.02.24 15:45s/l3121.001.249701.249700.00000-52.0917509.32
6252009.02.24 15:45buy3131.001.248041.247390.00000
6262009.02.24 15:50s/l3131.001.247391.247390.00000-52.2017457.12
6272009.02.24 15:50buy3141.001.245401.244750.00000
6282009.02.24 16:00close3141.001.246901.244750.00000120.3017577.42
6292009.02.24 16:00sell3151.001.246901.247550.00000
6302009.02.24 16:02s/l3151.001.247551.247550.00000-52.0817525.34
6312009.02.24 16:02sell3161.001.248091.248740.00000
6322009.02.24 16:07s/l3161.001.248741.248740.00000-52.0517473.29
6332009.02.24 16:07sell3171.001.248641.249290.00000
6342009.02.24 19:07s/l3171.001.249291.249290.00000-52.0217421.27
6352009.02.24 19:07sell3181.001.249441.250090.00000
6362009.02.25 05:00close3181.001.246901.250090.00000203.2117624.48
6372009.02.25 05:00buy3191.001.246901.246250.00000
6382009.02.25 05:02s/l3191.001.246251.246250.00000-52.1817572.30
6392009.02.25 05:02buy3201.001.245631.244980.00000
6402009.02.25 05:45s/l3201.001.244981.244980.00000-52.2217520.08
6412009.02.25 05:45buy3211.001.244761.244110.00000
6422009.02.25 05:50s/l3211.001.244111.244110.00000-52.3117467.77
6432009.02.25 05:50buy3221.001.242651.242000.00000
6442009.02.25 09:50s/l3221.001.242001.242000.00000-52.3417415.43
6452009.02.25 09:50buy3231.001.242081.241430.00000
6462009.02.25 10:50s/l3231.001.241431.241430.00000-52.3717363.06
6472009.02.25 10:50buy3241.001.241251.240600.00000
6482009.02.25 11:20s/l3241.001.240601.240600.00000-52.4317310.63
6492009.02.25 11:20buy3251.001.239911.239260.00000
6502009.02.26 11:00close3251.001.251501.239260.00000924.5818235.20
6512009.02.26 11:00sell3261.001.251501.252150.00000
6522009.02.26 11:15s/l3261.001.252151.252150.00000-51.9018183.30
6532009.02.26 11:15sell3271.001.252191.252840.00000
6542009.02.26 11:20s/l3271.001.252841.252840.00000-51.8718131.43
6552009.02.26 11:20sell3281.001.252861.253510.00000
6562009.02.26 22:00close3281.001.253191.253510.00000-26.3318105.10
6572009.02.26 22:00buy3291.001.253191.252540.00000
6582009.02.26 22:03s/l3291.001.252541.252540.00000-51.8918053.21
6592009.02.26 22:03buy3301.001.252611.251960.00000
6602009.02.26 22:16s/l3301.001.251961.251960.00000-51.9318001.28
6612009.02.26 22:16buy3311.001.251601.250950.00000
6622009.03.03 05:00close3311.001.284531.250950.000002562.0720563.35
6632009.03.03 05:00sell3321.001.284531.285180.00000
6642009.03.03 05:10s/l3321.001.285181.285180.00000-50.5620512.79
6652009.03.03 05:10sell3331.001.285491.286140.00000
6662009.03.03 05:15s/l3331.001.286141.286140.00000-50.5420462.25
6672009.03.03 05:15sell3341.001.286151.286800.00000
6682009.03.03 05:20s/l3341.001.286801.286800.00000-50.5120411.74
6692009.03.03 05:20sell3351.001.286801.287450.00000
6702009.03.03 10:40s/l3351.001.287451.287450.00000-50.4820361.26
6712009.03.03 10:40sell3361.001.287361.288010.00000
6722009.03.03 10:45s/l3361.001.288011.288010.00000-50.4520310.81
6732009.03.03 10:45sell3371.001.288351.289000.00000
6742009.03.03 10:50s/l3371.001.289001.289000.00000-50.4120260.40
6752009.03.03 10:50sell3381.001.289351.290000.00000
6762009.03.03 11:20s/l3381.001.290001.290000.00000-50.3620210.04
6772009.03.03 11:20sell3391.001.290581.291230.00000
6782009.03.03 12:40s/l3391.001.291231.291230.00000-50.3320159.71
6792009.03.03 12:40sell3401.001.291491.292140.00000
6802009.03.03 12:45s/l3401.001.292141.292140.00000-50.2920109.42
6812009.03.03 12:45sell3411.001.292581.293230.00000
6822009.03.03 12:50s/l3411.001.293231.293230.00000-50.2420059.18
6832009.03.03 12:50sell3421.001.293661.294310.00000
6842009.03.03 13:00close3421.001.293191.294310.0000036.3420095.52
6852009.03.03 13:00buy3431.001.293191.292540.00000
6862009.03.03 13:03s/l3431.001.292541.292540.00000-50.3420045.18
6872009.03.03 13:03buy3441.001.291281.290630.00000
6882009.03.03 13:10s/l3441.001.290631.290630.00000-50.3919994.79
6892009.03.03 13:10buy3451.001.289841.289190.00000
6902009.03.03 13:16s/l3451.001.289191.289190.00000-50.4819944.31
6912009.03.03 13:16buy3461.001.287931.287280.00000
6922009.03.03 14:10s/l3461.001.287281.287280.00000-50.5019893.81
6932009.03.03 14:10buy3471.001.287321.286670.00000
6942009.03.03 14:15s/l3471.001.286671.286670.00000-50.5419843.27
6952009.03.03 14:15buy3481.001.286031.285380.00000
6962009.03.03 14:20s/l3481.001.285381.285380.00000-50.6119792.66
6972009.03.03 14:20buy3491.001.284301.283650.00000
6982009.03.03 14:50s/l3491.001.283651.283650.00000-50.6919741.97
6992009.03.03 14:50buy3501.001.282401.281750.00000
7002009.03.03 15:00close3501.001.283501.281750.0000085.7019827.67
7012009.03.03 15:00sell3511.001.283501.284150.00000
7022009.03.03 15:03s/l3511.001.284151.284150.00000-50.4219777.25
7032009.03.03 15:03sell3521.001.289121.289770.00000
7042009.03.03 15:10s/l3521.001.289771.289770.00000-50.2819726.97
7052009.03.03 15:10sell3531.001.292501.293150.00000
7062009.03.03 15:16s/l3531.001.293151.293150.00000-50.1519676.82
7072009.03.03 15:16sell3541.001.295871.296520.00000
7082009.03.03 16:00close3541.001.291051.296520.00000373.3420050.16
7092009.03.03 16:00buy3551.001.291051.290400.00000
7102009.03.03 16:02s/l3551.001.290401.290400.00000-50.4319999.73
7112009.03.03 16:02buy3561.001.289011.288360.00000
7122009.03.03 20:50s/l3561.001.288361.288360.00000-50.4919949.24
7132009.03.03 20:50buy3571.001.287451.286800.00000
7142009.03.04 13:00close3571.001.290031.286800.00000199.5020148.74
7152009.03.04 13:00sell3581.001.290031.290680.00000
7162009.03.04 13:15s/l3581.001.290681.290680.00000-50.3420098.40
7172009.03.04 13:15sell3591.001.291021.291670.00000
7182009.03.04 13:20s/l3591.001.291671.291670.00000-50.3220048.08
7192009.03.04 13:20sell3601.001.291651.292300.00000
7202009.03.05 11:00close3601.001.281101.292300.00000822.0020870.08
7212009.03.05 11:00buy3611.001.281101.280450.00000
7222009.03.05 11:10s/l3611.001.280451.280450.00000-50.7720819.31
7232009.03.05 11:10buy3621.001.280461.279810.00000
7242009.03.05 11:15s/l3621.001.279811.279810.00000-50.7920768.52
7252009.03.05 11:15buy3631.001.279881.279230.00000
7262009.03.05 11:20s/l3631.001.279231.279230.00000-50.8220717.70
7272009.03.05 11:20buy3641.001.279121.278470.00000
7282009.03.05 16:37s/l3641.001.278471.278470.00000-50.8620666.84
7292009.03.05 16:37buy3651.001.278051.277400.00000
7302009.03.06 07:00close3651.001.283471.277400.00000421.7921088.62
7312009.03.06 07:00sell3661.001.283471.284120.00000
7322009.03.06 09:50s/l3661.001.284121.284120.00000-50.6021038.02
7332009.03.06 09:50sell3671.001.284371.285020.00000
7342009.03.06 10:20s/l3671.001.285021.285020.00000-50.5620987.46
7352009.03.06 10:20sell3681.001.285501.286150.00000
7362009.03.06 11:02s/l3681.001.286151.286150.00000-50.4920936.97
7372009.03.06 11:02sell3691.001.287401.288050.00000
7382009.03.06 16:50s/l3691.001.288051.288050.00000-50.4320886.54
7392009.03.06 16:50sell3701.001.288651.289300.00000
7402009.03.06 20:00close3701.001.287151.289300.00000116.5421003.08
7412009.03.06 20:00buy3711.001.287151.286500.00000
7422009.03.06 20:15s/l3711.001.286501.286500.00000-50.5420952.54
7432009.03.06 20:15buy3721.001.286281.285630.00000
7442009.03.06 20:20s/l3721.001.285631.285630.00000-50.5720901.97
7452009.03.06 20:20buy3731.001.285351.284700.00000
7462009.03.09 00:00s/l3731.001.284701.284700.00000-51.1220850.85
7472009.03.09 00:00buy3741.001.284301.283650.00000
7482009.03.09 00:15s/l3741.001.283651.283650.00000-50.6520800.20
7492009.03.09 00:15buy3751.001.283341.282690.00000
7502009.03.09 00:20s/l3751.001.282691.282690.00000-50.6820749.52
7512009.03.09 00:20buy3761.001.282651.282000.00000
7522009.03.09 00:50s/l3761.001.282001.282000.00000-50.7020698.82
7532009.03.09 00:50buy3771.001.282051.281400.00000
7542009.03.09 01:00close3771.001.282131.281400.000006.2420705.06
7552009.03.09 01:00sell3781.001.282131.282780.00000
7562009.03.09 01:15s/l3781.001.282781.282780.00000-50.6520654.41
7572009.03.09 01:15sell3791.001.283191.283840.00000
7582009.03.09 01:20s/l3791.001.283841.283840.00000-50.6320603.78
7592009.03.09 01:20sell3801.001.283801.284450.00000
7602009.03.09 02:45s/l3801.001.284451.284450.00000-50.5920553.19
7612009.03.09 02:45sell3811.001.284761.285410.00000
7622009.03.09 02:50s/l3811.001.285411.285410.00000-50.5720502.62
7632009.03.09 02:50sell3821.001.285341.285990.00000
7642009.03.09 04:16s/l3821.001.285991.285990.00000-50.5320452.09
7652009.03.09 04:16sell3831.001.286401.287050.00000
7662009.03.09 04:45s/l3831.001.287051.287050.00000-50.4920401.60
7672009.03.09 04:45sell3841.001.287231.287880.00000
7682009.03.09 04:50s/l3841.001.287881.287880.00000-50.4620351.14
7692009.03.09 04:50sell3851.001.288101.288750.00000
7702009.03.09 09:33s/l3851.001.288751.288750.00000-50.4320300.71
7712009.03.09 09:33sell3861.001.288711.289360.00000
7722009.03.09 09:40s/l3861.001.289361.289360.00000-50.4120250.30
7732009.03.09 09:40sell3871.001.289291.289940.00000
7742009.03.09 09:46s/l3871.001.289941.289940.00000-50.3920199.91
7752009.03.09 09:46sell3881.001.289881.290530.00000
7762009.03.09 10:00close3881.001.289881.290530.000000.0020199.91
7772009.03.09 10:00buy3891.001.289881.289230.00000
7782009.03.09 11:07s/l3891.001.289231.289230.00000-50.4320149.48
7792009.03.09 11:07buy3901.001.289151.288500.00000
7802009.03.10 05:00close3901.001.292301.288500.00000243.2520392.72
7812009.03.10 05:00sell3911.001.292301.292950.00000
7822009.03.10 05:05s/l3911.001.292951.292950.00000-50.2720342.45
7832009.03.10 05:05sell3921.001.292891.293540.00000
7842009.03.10 05:25s/l3921.001.293541.293540.00000-50.2420292.21
7852009.03.10 05:25sell3931.001.293601.294250.00000
7862009.03.11 05:00close3931.001.285101.294250.00000660.9320953.14
7872009.03.11 05:00buy3941.001.285101.284450.00000
7882009.03.11 06:45s/l3941.001.284451.284450.00000-50.6120902.53
7892009.03.11 06:45buy3951.001.284331.283680.00000
7902009.03.11 06:50s/l3951.001.283681.283680.00000-50.6420851.89
7912009.03.11 06:50buy3961.001.283701.283050.00000
7922009.03.11 09:20s/l3961.001.283051.283050.00000-50.6720801.22
7932009.03.11 09:20buy3971.001.282801.282150.00000
7942009.03.11 11:15s/l3971.001.282151.282150.00000-50.7120750.51
7952009.03.11 11:15buy3981.001.281841.281190.00000
7962009.03.11 11:20s/l3981.001.281191.281190.00000-50.7820699.73
7972009.03.11 11:20buy3991.001.280201.279550.00000
7982009.03.11 12:20s/l3991.001.279551.279550.00000-50.8120648.92
7992009.03.11 12:20buy4001.001.279501.278850.00000
8002009.03.11 12:45s/l4001.001.278851.278850.00000-50.8420598.08
8012009.03.11 12:45buy4011.001.278581.277930.00000
8022009.03.11 12:50s/l4011.001.277931.277930.00000-50.9020547.18
8032009.03.11 12:50buy4021.001.277201.276550.00000
8042009.03.11 13:00close4021.001.278981.276550.00000139.1720686.35
8052009.03.11 13:00sell4031.001.278981.279630.00000
8062009.03.11 13:02s/l4031.001.279631.279630.00000-50.7420635.61
8072009.03.11 13:02sell4041.001.280831.281480.00000
8082009.03.11 15:02s/l4041.001.281481.281480.00000-50.7220584.89
8092009.03.11 15:02sell4051.001.281471.282120.00000
8102009.03.11 17:10s/l4051.001.282121.282120.00000-50.6520534.24
8112009.03.11 17:10sell4061.001.283071.283720.00000
8122009.03.11 17:15s/l4061.001.283721.283720.00000-50.5920483.65
8132009.03.11 17:15sell4071.001.284811.285460.00000
8142009.03.11 17:20s/l4071.001.285461.285460.00000-50.5220433.13
8152009.03.11 17:20sell4081.001.286551.287200.00000
8162009.03.11 18:00close4081.001.286661.287200.00000-8.5520424.58
8172009.03.11 18:00buy4091.001.286661.286010.00000
8182009.03.11 18:02s/l4091.001.286011.286010.00000-50.5520374.03
8192009.03.11 18:02buy4101.001.285971.285320.00000
8202009.03.11 18:46s/l4101.001.285321.285320.00000-50.5920323.44
8212009.03.11 18:46buy4111.001.285031.284380.00000
8222009.03.11 20:20s/l4111.001.284381.284380.00000-50.6820272.76
8232009.03.11 20:20buy4121.001.282831.282180.00000
8242009.03.11 21:32s/l4121.001.282181.282180.00000-50.7120222.05
8252009.03.11 21:32buy4131.001.281991.281340.00000
8262009.03.12 18:00close4131.001.285021.281340.00000234.2820456.33
8272009.03.12 18:00sell4141.001.285021.285670.00000
8282009.03.12 18:02s/l4141.001.285671.285670.00000-50.5420405.79
8292009.03.12 18:02sell4151.001.286081.286730.00000
8302009.03.13 13:00close4151.001.281581.286730.00000350.6320756.41
8312009.03.13 13:00buy4161.001.281581.280930.00000
8322009.03.13 13:05s/l4161.001.280931.280930.00000-50.7720705.64
8332009.03.13 13:05buy4171.001.280391.279740.00000
8342009.03.13 13:10s/l4171.001.279741.279740.00000-50.8220654.82
8352009.03.13 13:10buy4181.001.279051.278400.00000
8362009.03.13 13:15s/l4181.001.278401.278400.00000-50.9120603.91
8372009.03.13 13:15buy4191.001.277021.276370.00000
8382009.03.13 13:20s/l4191.001.276371.276370.00000-51.0220552.89
8392009.03.13 13:20buy4201.001.274331.273680.00000
8402009.03.13 13:40s/l4201.001.273681.273680.00000-51.0620501.83
8412009.03.13 13:40buy4211.001.272891.272240.00000
8422009.03.13 13:45s/l4211.001.272241.272240.00000-51.1620450.67
8432009.03.13 13:45buy4221.001.270631.269980.00000
8442009.03.13 13:50s/l4221.001.269981.269980.00000-51.2820399.39
8452009.03.13 13:50buy4231.001.267621.266970.00000
8462009.03.13 14:00close4231.001.271201.266970.00000281.6220681.01
8472009.03.13 14:00sell4241.001.271201.271850.00000
8482009.03.13 14:02s/l4241.001.271851.271850.00000-51.0820629.93
8492009.03.13 14:02sell4251.001.272571.273220.00000
8502009.03.13 16:45s/l4251.001.273221.273220.00000-51.0220578.91
8512009.03.13 16:45sell4261.001.274011.274660.00000
8522009.03.13 16:50s/l4261.001.274661.274660.00000-50.9620527.95
8532009.03.13 16:50sell4271.001.275351.276000.00000
8542009.03.13 17:50s/l4271.001.276001.276000.00000-50.9120477.04
8552009.03.13 17:50sell4281.001.276631.277280.00000
8562009.03.16 00:00s/l4281.001.277281.277280.00000-51.3620425.68
8572009.03.16 00:00sell4291.001.278151.278800.00000
8582009.03.16 21:00close4291.001.273351.278800.00000376.9620802.64
8592009.03.16 21:00buy4301.001.273351.272700.00000
8602009.03.16 21:10s/l4301.001.272701.272700.00000-51.0720751.57
8612009.03.16 21:10buy4311.001.272771.272120.00000
8622009.03.16 21:20s/l4311.001.272121.272120.00000-51.1320700.44
8632009.03.16 21:20buy4321.001.271501.270850.00000
8642009.03.16 22:45s/l4321.001.270851.270850.00000-51.1620649.28
8652009.03.16 22:45buy4331.001.270481.269830.00000
8662009.03.16 22:50s/l4331.001.269831.269830.00000-51.2020598.08
8672009.03.16 22:50buy4341.001.269591.268940.00000
8682009.03.17 02:16s/l4341.001.268941.268940.00000-51.7420546.34
8692009.03.17 02:16buy4351.001.268601.267950.00000
8702009.03.17 06:20s/l4351.001.267951.267950.00000-51.2820495.06
8712009.03.17 06:20buy4361.001.267661.267010.00000
8722009.03.17 21:00close4361.001.268501.267010.0000066.2220561.28
8732009.03.17 21:00sell4371.001.268501.269150.00000
8742009.03.17 21:07s/l4371.001.269151.269150.00000-51.2220510.06
8752009.03.17 21:07sell4381.001.269051.269700.00000
8762009.03.17 21:50s/l4381.001.269701.269700.00000-51.1820458.88
8772009.03.17 21:50sell4391.001.269981.270630.00000
8782009.03.18 01:50s/l4391.001.270631.270630.00000-51.6520407.22
8792009.03.18 01:50sell4401.001.270541.271190.00000
8802009.03.18 02:20s/l4401.001.271191.271190.00000-51.1220356.10
8812009.03.18 02:20sell4411.001.271421.272070.00000
8822009.03.18 12:16s/l4411.001.272071.272070.00000-51.0920305.01
8832009.03.18 12:16sell4421.001.272181.272830.00000
8842009.03.18 13:00close4421.001.271761.272830.0000033.0320338.04
8852009.03.18 13:00buy4431.001.271761.271110.00000
8862009.03.18 13:10s/l4431.001.271111.271110.00000-51.1420286.90
8872009.03.18 13:10buy4441.001.271131.270480.00000
8882009.03.18 13:15s/l4441.001.270481.270480.00000-51.1820235.72
8892009.03.18 13:15buy4451.001.270071.269420.00000
8902009.03.18 13:20s/l4451.001.269421.269420.00000-51.2420184.48
8912009.03.18 13:20buy4461.001.268651.268000.00000
8922009.03.18 13:40s/l4461.001.268001.268000.00000-51.2920133.19
8932009.03.18 13:40buy4471.001.267401.266750.00000
8942009.03.18 13:45s/l4471.001.266751.266750.00000-51.3920081.80
8952009.03.18 13:45buy4481.001.264971.264320.00000
8962009.03.18 13:50s/l4481.001.264321.264320.00000-51.5220030.28
8972009.03.18 13:50buy4491.001.261721.261070.00000
8982009.03.18 14:00close4491.001.263101.261070.00000109.2620139.54
8992009.03.18 14:00sell4501.001.263101.263750.00000
9002009.03.18 14:07s/l4501.001.263751.263750.00000-51.4220088.12
9012009.03.18 14:07sell4511.001.263781.264430.00000
9022009.03.18 14:33s/l4511.001.264431.264430.00000-51.4120036.71
9032009.03.18 14:33sell4521.001.264351.265000.00000
9042009.03.18 14:40s/l4521.001.265001.265000.00000-51.3619985.35
9052009.03.18 14:40sell4531.001.265441.266090.00000
9062009.03.18 14:46s/l4531.001.266091.266090.00000-51.3219934.03
9072009.03.18 14:46sell4541.001.266521.267170.00000
9082009.03.18 15:02s/l4541.001.267171.267170.00000-51.2919882.74
9092009.03.18 15:02sell4551.001.267171.267820.00000
9102009.03.18 16:15s/l4551.001.267821.267820.00000-51.2319831.51
9112009.03.18 16:15sell4561.001.268501.269150.00000
9122009.03.18 16:20s/l4561.001.269151.269150.00000-51.2119780.30
9132009.03.18 16:20sell4571.001.269341.269990.00000
9142009.03.18 16:40s/l4571.001.269991.269990.00000-51.1319729.17
9152009.03.18 16:40sell4581.001.271251.271900.00000
9162009.03.18 16:45s/l4581.001.271901.271900.00000-51.0519678.12
9172009.03.18 16:45sell4591.001.273181.273830.00000
9182009.03.18 16:50s/l4591.001.273831.273830.00000-50.9819627.14
9192009.03.18 16:50sell4601.001.275101.275750.00000
9202009.03.18 17:00close4601.001.271571.275750.00000277.6119904.75
9212009.03.18 17:00buy4611.001.271571.270920.00000
9222009.03.18 18:45s/l4611.001.270921.270920.00000-51.1719853.58
9232009.03.18 18:45buy4621.001.270391.269740.00000
9242009.03.18 18:50s/l4621.001.269741.269740.00000-51.2219802.36
9252009.03.18 18:50buy4631.001.269211.268560.00000
9262009.03.18 19:10s/l4631.001.268561.268560.00000-51.3019751.06
9272009.03.18 19:10buy4641.001.267061.266410.00000
9282009.03.18 19:15s/l4641.001.266411.266410.00000-51.4619699.60
9292009.03.18 19:15buy4651.001.263141.262490.00000
9302009.03.18 19:20s/l4651.001.262491.262490.00000-51.6819647.92
9312009.03.18 19:20buy4661.001.257901.257250.00000
9322009.03.18 19:45s/l4661.001.257251.257250.00000-51.8319596.09
9332009.03.18 19:45buy4671.001.254091.253440.00000
9342009.03.18 19:50s/l4671.001.253441.253440.00000-52.0219544.07
9352009.03.18 19:50buy4681.001.249651.249000.00000
9362009.03.18 20:00close4681.001.249601.249000.00000-4.0019540.07
9372009.03.18 20:00sell4691.001.249601.250250.00000
9382009.03.18 20:15s/l4691.001.250251.250250.00000-51.9919488.08
9392009.03.18 20:15sell4701.001.250171.250820.00000
9402009.03.18 20:20s/l4701.001.250821.250820.00000-51.9419436.14
9412009.03.18 20:20sell4711.001.251481.252130.00000
9422009.03.19 22:00close4711.001.239541.252130.00000961.7520397.89
9432009.03.19 22:00buy4721.001.239541.238890.00000
9442009.03.19 22:20s/l4721.001.238891.238890.00000-52.4720345.42
9452009.03.19 22:20buy4731.001.238991.238340.00000
9462009.03.19 23:15s/l4731.001.238341.238340.00000-52.4920292.93
9472009.03.19 23:15buy4741.001.238261.237610.00000
9482009.03.20 08:20s/l4741.001.237611.237610.00000-53.0320239.90
9492009.03.20 08:20buy4751.001.237501.236850.00000
9502009.03.20 08:45s/l4751.001.236851.236850.00000-52.6420187.26
9512009.03.20 08:45buy4761.001.234921.234270.00000
9522009.03.20 08:50s/l4761.001.234271.234270.00000-52.7620134.50
9532009.03.20 08:50buy4771.001.232201.231550.00000
9542009.03.20 09:00close4771.001.233451.231550.00000101.3420235.84
9552009.03.20 09:00sell4781.001.233451.234100.00000
9562009.03.20 09:05s/l4781.001.234101.234100.00000-52.6620183.18
9572009.03.20 09:05sell4791.001.234381.235030.00000
9582009.03.20 09:10s/l4791.001.235031.235030.00000-52.5820130.60
9592009.03.20 09:10sell4801.001.236071.236720.00000
9602009.03.20 09:15s/l4801.001.236721.236720.00000-52.5120078.09
9612009.03.20 09:15sell4811.001.237761.238410.00000
9622009.03.20 09:20s/l4811.001.238411.238410.00000-52.4420025.65
9632009.03.20 09:20sell4821.001.239451.240100.00000
9642009.03.20 11:45s/l4821.001.240101.240100.00000-52.3619973.29
9652009.03.20 11:45sell4831.001.241261.241910.00000
9662009.03.20 11:50s/l4831.001.241911.241910.00000-52.2819921.01
9672009.03.20 11:50sell4841.001.243051.243700.00000
9682009.03.20 18:46s/l4841.001.243701.243700.00000-52.2219868.79
9692009.03.20 18:46sell4851.001.244511.245160.00000
9702009.03.20 19:00close4851.001.241701.245160.00000226.3020095.09
9712009.03.20 19:00buy4861.001.241701.241050.00000
9722009.03.20 19:45s/l4861.001.241051.241050.00000-52.4020042.69
9732009.03.20 19:45buy4871.001.240531.239880.00000
9742009.03.20 19:50s/l4871.001.239881.239880.00000-52.4619990.23
9752009.03.20 19:50buy4881.001.239251.238600.00000
9762009.03.20 20:15s/l4881.001.238601.238600.00000-52.4819937.75
9772009.03.20 20:15buy4891.001.238581.237930.00000
9782009.03.20 20:20s/l4891.001.237931.237930.00000-52.5219885.23
9792009.03.20 20:20buy4901.001.237751.237100.00000
9802009.03.23 00:00s/l4901.001.237101.237100.00000-53.0619832.16
9812009.03.23 00:00buy4911.001.236651.236000.00000
9822009.03.23 02:15s/l4911.001.236001.236000.00000-52.6119779.55
9832009.03.23 02:15buy4921.001.235681.235030.00000
9842009.03.23 02:20s/l4921.001.235031.235030.00000-52.6719726.88
9852009.03.23 02:20buy4931.001.234181.233530.00000
9862009.03.23 03:00close4931.001.235311.233530.0000091.4819818.36
9872009.03.23 03:00sell4941.001.235311.235960.00000
9882009.03.23 10:15s/l4941.001.235961.235960.00000-52.5719765.79
9892009.03.23 10:15sell4951.001.236421.237070.00000
9902009.03.23 10:20s/l4951.001.237071.237070.00000-52.5319713.26
9912009.03.23 10:20sell4961.001.237501.238150.00000
9922009.03.24 13:00close4961.001.226271.238150.00000915.2920628.55
9932009.03.24 13:00buy4971.001.226271.225620.00000
9942009.03.24 13:15s/l4971.001.225621.225620.00000-53.0320575.52
9952009.03.24 13:15buy4981.001.225661.225010.00000
9962009.03.24 13:20s/l4981.001.225011.225010.00000-53.0920522.43
9972009.03.24 13:20buy4991.001.224501.223850.00000
9982009.03.24 13:50s/l4991.001.223851.223850.00000-53.1220469.31
9992009.03.24 13:50buy5001.001.223611.222960.00000
10002009.03.24 15:20s/l5001.001.222961.222960.00000-53.2020416.11
10012009.03.24 15:20buy5011.001.222041.221390.00000
10022009.03.24 15:32s/l5011.001.221391.221390.00000-53.2320362.88
10032009.03.24 15:32buy5021.001.221321.220670.00000
10042009.03.25 15:00close5021.001.223161.220670.00000149.9320512.80
10052009.03.25 15:00sell5031.001.223161.223810.00000
10062009.03.25 15:05s/l5031.001.223811.223810.00000-53.0820459.72
10072009.03.25 15:05sell5041.001.224381.225030.00000
10082009.03.25 15:10s/l5041.001.225031.225030.00000-53.0020406.72
10092009.03.25 15:10sell5051.001.226521.227170.00000
10102009.03.25 15:15s/l5051.001.227171.227170.00000-52.9020353.82
10112009.03.25 15:15sell5061.001.228661.229310.00000
10122009.03.25 15:20s/l5061.001.229311.229310.00000-52.8120301.01
10132009.03.25 15:20sell5071.001.230801.231450.00000
10142009.03.25 19:15s/l5071.001.231451.231450.00000-52.7620248.25
10152009.03.25 19:15sell5081.001.231801.232450.00000
10162009.03.25 19:20s/l5081.001.232451.232450.00000-52.7320195.52
10172009.03.25 19:20sell5091.001.232471.233120.00000
10182009.03.25 19:45s/l5091.001.233121.233120.00000-52.6920142.83
10192009.03.25 19:45sell5101.001.233721.234370.00000
10202009.03.25 19:50s/l5101.001.234371.234370.00000-52.6420090.19
10212009.03.25 19:50sell5111.001.234551.235200.00000
10222009.03.25 20:00close5111.001.233851.235200.0000056.7320146.92
10232009.03.25 20:00buy5121.001.233851.233200.00000
10242009.03.25 20:20s/l5121.001.233201.233200.00000-52.7220094.20
10252009.03.25 20:20buy5131.001.232971.232320.00000
10262009.03.25 20:40s/l5131.001.232321.232320.00000-52.7920041.41
10272009.03.25 20:40buy5141.001.231501.230850.00000
10282009.03.25 20:45s/l5141.001.230851.230850.00000-52.8519988.56
10292009.03.25 20:45buy5151.001.229911.229260.00000
10302009.03.25 20:50s/l5151.001.229261.229260.00000-52.9419935.62
10312009.03.25 20:50buy5161.001.227801.227150.00000
10322009.03.26 08:45s/l5161.001.227151.227150.00000-54.5019881.12
10332009.03.26 08:45buy5171.001.226791.226140.00000
10342009.03.26 08:50s/l5171.001.226141.226140.00000-53.0519828.07
10352009.03.26 08:50buy5181.001.225301.224650.00000
10362009.03.26 09:00close5181.001.227061.224650.00000143.4319971.50
10372009.03.26 09:00sell5191.001.227061.227710.00000
10382009.03.26 09:15s/l5191.001.227711.227710.00000-52.9219918.58
10392009.03.26 09:15sell5201.001.228311.228960.00000
10402009.03.26 09:20s/l5201.001.228961.228960.00000-52.8819865.70
10412009.03.26 09:20sell5211.001.229121.229770.00000
10422009.03.26 10:10s/l5211.001.229771.229770.00000-52.8219812.88
10432009.03.26 10:10sell5221.001.230321.230970.00000
10442009.03.26 10:15s/l5221.001.230971.230970.00000-52.7819760.10
10452009.03.26 10:15sell5231.001.231481.232130.00000
10462009.03.26 10:20s/l5231.001.232131.232130.00000-52.7319707.37
10472009.03.26 10:20sell5241.001.232641.233290.00000
10482009.03.26 16:50s/l5241.001.233291.233290.00000-52.6919654.68
10492009.03.26 16:50sell5251.001.233441.234090.00000
10502009.03.26 17:00close5251.001.232531.234090.0000073.8319728.51
10512009.03.26 17:00buy5261.001.232531.231880.00000
10522009.03.26 17:10s/l5261.001.231881.231880.00000-52.7719675.74
10532009.03.26 17:10buy5271.001.231901.231250.00000
10542009.03.26 17:15s/l5271.001.231251.231250.00000-52.8219622.92
10552009.03.26 17:15buy5281.001.230741.230090.00000
10562009.03.26 17:20s/l5281.001.230091.230090.00000-52.8919570.03
10572009.03.26 17:20buy5291.001.229191.228540.00000
10582009.03.26 18:20s/l5291.001.228541.228540.00000-52.9219517.11
10592009.03.26 18:20buy5301.001.228361.227710.00000
10602009.03.27 01:20s/l5301.001.227711.227710.00000-53.4619463.65
10612009.03.27 01:20buy5311.001.227631.226980.00000
10622009.03.27 01:40s/l5311.001.226981.226980.00000-52.9819410.67
10632009.03.27 01:40buy5321.001.227041.226390.00000
10642009.03.27 02:00close5321.001.227021.226390.00000-1.6319409.04
10652009.03.27 02:00sell5331.001.227021.227670.00000
10662009.03.27 02:20s/l5331.001.227671.227670.00000-52.9319356.11
10672009.03.27 02:20sell5341.001.227741.228390.00000
10682009.03.27 03:15s/l5341.001.228391.228390.00000-52.9219303.19
10692009.03.27 03:15sell5351.001.228321.228970.00000
10702009.03.27 08:15s/l5351.001.228971.228970.00000-52.8919250.30
10712009.03.27 08:15sell5361.001.228961.229610.00000
10722009.03.27 08:20s/l5361.001.229611.229610.00000-52.8619197.44
10732009.03.27 08:20sell5371.001.229751.230400.00000
10742009.03.27 08:37s/l5371.001.230401.230400.00000-52.8319144.61
10752009.03.27 08:37sell5381.001.230331.230980.00000
10762009.03.27 09:50s/l5381.001.230981.230980.00000-52.7719091.84
10772009.03.27 09:50sell5391.001.231631.232280.00000
10782009.03.27 10:00close5391.001.231181.232280.0000036.5519128.39
10792009.03.27 10:00buy5401.001.231181.230530.00000
10802009.03.27 10:02s/l5401.001.230531.230530.00000-52.8719075.52
10812009.03.27 10:02buy5411.001.229491.228840.00000
10822009.03.31 09:00close5411.001.256521.228840.000002150.1721225.69
10832009.03.31 09:00sell5421.001.256521.257170.00000
10842009.03.31 09:02s/l5421.001.257171.257170.00000-51.6921174.00
10852009.03.31 09:02sell5431.001.257541.258190.00000
10862009.03.31 15:45s/l5431.001.258191.258190.00000-51.6521122.35
10872009.03.31 15:45sell5441.001.258261.258910.00000
10882009.03.31 15:50s/l5441.001.258911.258910.00000-51.6121070.74
10892009.03.31 15:50sell5451.001.259141.259790.00000
10902009.03.31 17:59s/l5451.001.259791.259790.00000-51.5621019.18
10912009.03.31 17:59sell5461.001.260481.261130.00000
10922009.03.31 18:00close5461.001.260601.261130.00000-9.5221009.66
10932009.03.31 18:00buy5471.001.260601.259950.00000
10942009.03.31 18:03s/l5471.001.259951.259950.00000-51.6220958.04
10952009.03.31 18:03buy5481.001.259181.258530.00000
10962009.03.31 18:10s/l5481.001.258531.258530.00000-51.6720906.37
10972009.03.31 18:10buy5491.001.258121.257470.00000
10982009.03.31 18:16s/l5491.001.257471.257470.00000-51.7320854.64
10992009.03.31 18:16buy5501.001.256701.256050.00000
11002009.04.01 21:00close5501.001.258991.256050.00000181.3921036.03
11012009.04.01 21:00sell5511.001.258991.259640.00000
11022009.04.01 21:10s/l5511.001.259641.259640.00000-51.5620984.47
11032009.04.01 21:10sell5521.001.260361.261010.00000
11042009.04.01 21:15s/l5521.001.261011.261010.00000-51.5420932.93
11052009.04.01 21:15sell5531.001.261211.261860.00000
11062009.04.01 21:20s/l5531.001.261861.261860.00000-51.5020881.43
11072009.04.01 21:20sell5541.001.262061.262710.00000
11082009.04.01 22:15s/l5541.001.262711.262710.00000-51.4720829.96
11092009.04.01 22:15sell5551.001.262921.263570.00000
11102009.04.01 22:20s/l5551.001.263571.263570.00000-51.4320778.53
11112009.04.01 22:20sell5561.001.263701.264350.00000
11122009.04.06 14:00close5561.001.232351.264350.000002541.4023319.93
11132009.04.06 14:00buy5571.001.232351.231700.00000
11142009.04.07 09:00close5571.001.237121.231700.00000385.0723704.99
11152009.04.07 09:00sell5581.001.237121.237770.00000
11162009.04.07 09:10s/l5581.001.237771.237770.00000-52.4923652.50
11172009.04.07 09:10sell5591.001.238201.238850.00000
11182009.04.07 09:15s/l5591.001.238851.238850.00000-52.4423600.06
11192009.04.07 09:15sell5601.001.239411.240060.00000
11202009.04.07 09:20s/l5601.001.240061.240060.00000-52.3923547.67
11212009.04.07 09:20sell5611.001.240631.241280.00000
11222009.04.07 10:45s/l5611.001.241281.241280.00000-52.3423495.33
11232009.04.07 10:45sell5621.001.241791.242440.00000
11242009.04.07 10:50s/l5621.001.242441.242440.00000-52.3023443.03
11252009.04.07 10:50sell5631.001.242801.243450.00000
11262009.04.07 11:15s/l5631.001.243451.243450.00000-52.2423390.79
11272009.04.07 11:15sell5641.001.244231.244880.00000
11282009.04.07 11:20s/l5641.001.244881.244880.00000-52.1923338.60
11292009.04.07 11:20sell5651.001.245351.246000.00000
11302009.04.07 11:37s/l5651.001.246001.246000.00000-52.1623286.44
11312009.04.07 11:37sell5661.001.246051.246700.00000
11322009.04.07 12:15s/l5661.001.246701.246700.00000-52.1323234.31
11332009.04.07 12:15sell5671.001.246741.247390.00000
11342009.04.07 12:20s/l5671.001.247391.247390.00000-52.0823182.23
11352009.04.07 12:20sell5681.001.248051.248700.00000
11362009.04.07 13:00close5681.001.247801.248700.0000020.0423202.27
11372009.04.07 13:00buy5691.001.247801.247150.00000
11382009.04.07 13:15s/l5691.001.247151.247150.00000-52.1323150.14
11392009.04.07 13:15buy5701.001.247121.246470.00000
11402009.04.07 13:20s/l5701.001.246471.246470.00000-52.1523097.99
11412009.04.07 13:20buy5711.001.246451.245800.00000
11422009.04.07 13:45s/l5711.001.245801.245800.00000-52.2123045.78
11432009.04.07 13:45buy5721.001.245221.244570.00000
11442009.04.07 13:50s/l5721.001.244571.244570.00000-52.2722993.51
11452009.04.07 13:50buy5731.001.243601.242950.00000
11462009.04.07 14:50s/l5731.001.242951.242950.00000-52.3322941.18
11472009.04.07 14:50buy5741.001.242251.241600.00000
11482009.04.07 16:15s/l5741.001.241601.241600.00000-52.3822888.80
11492009.04.07 16:15buy5751.001.241141.240490.00000
11502009.04.07 16:20s/l5751.001.240491.240490.00000-52.4122836.39
11512009.04.07 16:20buy5761.001.240251.239600.00000
11522009.04.07 16:40s/l5761.001.239601.239600.00000-52.4522783.94
11532009.04.07 16:40buy5771.001.239401.238750.00000
11542009.04.07 16:45s/l5771.001.238751.238750.00000-52.4922731.45
11552009.04.07 16:45buy5781.001.238501.237850.00000
11562009.04.07 16:50s/l5781.001.237851.237850.00000-52.5422678.91
11572009.04.07 16:50buy5791.001.237301.236650.00000
11582009.04.07 17:00close5791.001.237401.236650.000008.0822686.99
11592009.04.07 17:00sell5801.001.237401.238050.00000
11602009.04.07 17:02s/l5801.001.238051.238050.00000-52.4722634.52
11612009.04.07 17:02sell5811.001.238651.239300.00000
11622009.04.07 19:37s/l5811.001.239301.239300.00000-52.4522582.07
11632009.04.07 19:37sell5821.001.239201.239850.00000
11642009.04.08 02:33s/l5821.001.239851.239850.00000-52.9222529.15
11652009.04.08 02:33sell5831.001.239881.240530.00000
11662009.04.08 03:02s/l5831.001.240531.240530.00000-52.4022476.75
11672009.04.08 03:02sell5841.001.240431.241080.00000
11682009.04.08 04:16s/l5841.001.241081.241080.00000-52.3622424.39
11692009.04.08 04:16sell5851.001.241151.241800.00000
11702009.04.08 04:40s/l5851.001.241801.241800.00000-52.3322372.06
11712009.04.08 04:40sell5861.001.242081.242730.00000
11722009.04.08 04:45s/l5861.001.242731.242730.00000-52.2922319.77
11732009.04.08 04:45sell5871.001.242961.243610.00000
11742009.04.08 04:50s/l5871.001.243611.243610.00000-52.2622267.51
11752009.04.08 04:50sell5881.001.243851.244500.00000
11762009.04.08 05:00close5881.001.242651.244500.0000096.5722364.08
11772009.04.08 05:00buy5891.001.242651.242000.00000
11782009.04.08 05:20s/l5891.001.242001.242000.00000-52.3522311.73
11792009.04.08 05:20buy5901.001.241701.241050.00000
11802009.04.08 09:20s/l5901.001.241051.241050.00000-52.4222259.31
11812009.04.08 09:20buy5911.001.240291.239640.00000
11822009.04.08 10:45s/l5911.001.239641.239640.00000-52.4422206.87
11832009.04.08 10:45buy5921.001.239611.238960.00000
11842009.04.08 10:50s/l5921.001.238961.238960.00000-52.5022154.37
11852009.04.08 10:50buy5931.001.238211.237560.00000
11862009.04.08 11:20s/l5931.001.237561.237560.00000-52.5422101.83
11872009.04.08 11:20buy5941.001.237061.236410.00000
11882009.04.08 11:32s/l5941.001.236411.236410.00000-52.6022049.23
11892009.04.08 11:32buy5951.001.235721.235070.00000
11902009.04.08 12:50s/l5951.001.235071.235070.00000-52.6621996.57
11912009.04.08 12:50buy5961.001.234411.233760.00000
11922009.04.08 13:00close5961.001.234471.233760.000004.8622001.43
11932009.04.08 13:00sell5971.001.234471.235120.00000
11942009.04.08 13:02s/l5971.001.235121.235120.00000-52.6121948.82
11952009.04.08 13:02sell5981.001.235351.236000.00000
11962009.04.08 13:33s/l5981.001.236001.236000.00000-52.5921896.23
11972009.04.08 13:33sell5991.001.236051.236700.00000
11982009.04.08 13:40s/l5991.001.236701.236700.00000-52.5421843.69
11992009.04.08 13:40sell6001.001.237081.237730.00000
12002009.04.08 13:46s/l6001.001.237731.237730.00000-52.4921791.20
12012009.04.08 13:46sell6011.001.238101.238750.00000
12022009.04.08 16:20s/l6011.001.238751.238750.00000-52.4221738.78
12032009.04.08 16:20sell6021.001.239941.240590.00000
12042009.04.10 12:00close6021.001.228521.240590.00000927.5522666.33
12052009.04.10 12:00buy6031.001.228521.227870.00000
12062009.04.10 12:40s/l6031.001.227871.227870.00000-52.9422613.39
12072009.04.10 12:40buy6041.001.227881.227230.00000
12082009.04.10 12:45s/l6041.001.227231.227230.00000-52.9822560.41
12092009.04.10 12:45buy6051.001.227181.226530.00000
12102009.04.10 12:50s/l6051.001.226531.226530.00000-53.0122507.40
12112009.04.10 12:50buy6061.001.226261.225610.00000
12122009.04.10 22:50s/l6061.001.225611.225610.00000-53.0422454.36
12132009.04.10 22:50buy6071.001.225481.224830.00000
12142009.04.13 00:07s/l6071.001.224831.224830.00000-53.5722400.79
12152009.04.13 00:07buy6081.001.224901.224250.00000
12162009.04.13 08:45s/l6081.001.224251.224250.00000-53.1022347.69
12172009.04.13 08:45buy6091.001.224301.223650.00000
12182009.04.13 09:00close6091.001.224081.223650.00000-17.9722329.72
12192009.04.13 09:00sell6101.001.224081.224730.00000
12202009.04.13 09:45s/l6101.001.224731.224730.00000-53.0622276.66
12212009.04.13 09:45sell6111.001.224901.225550.00000
12222009.04.13 10:45s/l6111.001.225551.225550.00000-53.0222223.64
12232009.04.13 10:45sell6121.001.225741.226390.00000
12242009.04.13 11:45s/l6121.001.226391.226390.00000-52.9922170.65
12252009.04.13 11:45sell6131.001.226471.227120.00000
12262009.04.13 15:45s/l6131.001.227121.227120.00000-52.9322117.72
12272009.04.13 15:45sell6141.001.228101.228750.00000
12282009.04.13 15:50s/l6141.001.228751.228750.00000-52.8522064.87
12292009.04.13 15:50sell6151.001.229791.230440.00000
12302009.04.13 16:00close6151.001.229121.230440.0000054.5122119.38
12312009.04.13 16:00buy6161.001.229121.228470.00000
12322009.04.13 16:03s/l6161.001.228471.228470.00000-52.9522066.43
12332009.04.13 16:03buy6171.001.227731.227080.00000
12342009.04.13 16:10s/l6171.001.227081.227080.00000-52.9922013.44
12352009.04.13 16:10buy6181.001.226701.226050.00000
12362009.04.13 16:16s/l6181.001.226051.226050.00000-53.0521960.39
12372009.04.13 16:16buy6191.001.225311.224660.00000
12382009.04.13 17:15s/l6191.001.224661.224660.00000-53.1221907.27
12392009.04.13 17:15buy6201.001.223801.223150.00000
12402009.04.13 17:20s/l6201.001.223151.223150.00000-53.1821854.09
12412009.04.13 17:20buy6211.001.222401.221750.00000
12422009.04.13 17:45s/l6211.001.221751.221750.00000-53.2121800.88
12432009.04.13 17:45buy6221.001.221811.221160.00000
12442009.04.13 17:50s/l6221.001.221161.221160.00000-53.2521747.63
12452009.04.13 17:50buy6231.001.220811.220160.00000
12462009.04.13 18:00close6231.001.221041.220160.0000018.8421766.47
12472009.04.13 18:00sell6241.001.221041.221690.00000
12482009.04.13 18:10s/l6241.001.221691.221690.00000-53.1721713.30
12492009.04.13 18:10sell6251.001.222461.223110.00000
12502009.04.13 18:15s/l6251.001.223111.223110.00000-53.1321660.17
12512009.04.13 18:15sell6261.001.223381.224030.00000
12522009.04.13 18:20s/l6261.001.224031.224030.00000-53.0921607.08
12532009.04.13 18:20sell6271.001.224301.224950.00000
12542009.04.15 04:00close6271.001.216951.224950.00000602.9622210.04
12552009.04.15 04:00buy6281.001.216951.216300.00000
12562009.04.15 04:10s/l6281.001.216301.216300.00000-53.4522156.59
12572009.04.15 04:10buy6291.001.216081.215430.00000
12582009.04.15 07:20s/l6291.001.215431.215430.00000-53.4922103.10
12592009.04.15 07:20buy6301.001.215321.214670.00000
12602009.04.15 10:50s/l6301.001.214671.214670.00000-53.5622049.54
12612009.04.15 10:50buy6311.001.213781.213130.00000
12622009.04.15 12:20s/l6311.001.213131.213130.00000-53.6321995.91
12632009.04.15 12:20buy6321.001.211981.211330.00000
12642009.04.15 12:50s/l6321.001.211331.211330.00000-53.6621942.25
12652009.04.15 12:50buy6331.001.211261.210610.00000
12662009.04.15 13:00close6331.001.211671.210610.0000033.8421976.09
12672009.04.15 13:00sell6341.001.211671.212320.00000
12682009.04.15 13:20s/l6341.001.212321.212320.00000-53.6021922.49
12692009.04.15 13:20sell6351.001.212621.213270.00000
12702009.04.15 13:45s/l6351.001.213271.213270.00000-53.5421868.95
12712009.04.15 13:45sell6361.001.213851.214500.00000
12722009.04.15 13:50s/l6361.001.214501.214500.00000-53.5121815.44
12732009.04.15 13:50sell6371.001.214621.215270.00000
12742009.04.15 14:15s/l6371.001.215271.215270.00000-53.4821761.96
12752009.04.15 14:15sell6381.001.215391.216040.00000
12762009.04.15 14:20s/l6381.001.216041.216040.00000-53.4521708.51
12772009.04.15 14:20sell6391.001.216091.216740.00000
12782009.04.16 12:00close6391.001.208271.216740.00000645.7022354.21
12792009.04.16 12:00buy6401.001.208271.207620.00000
12802009.04.16 12:05s/l6401.001.207621.207620.00000-53.8322300.38
12812009.04.16 12:05buy6411.001.207661.207010.00000
12822009.04.16 12:10s/l6411.001.207011.207010.00000-53.8722246.51
12832009.04.16 12:10buy6421.001.206841.206190.00000
12842009.04.16 12:15s/l6421.001.206191.206190.00000-53.9222192.59
12852009.04.16 12:15buy6431.001.205621.204970.00000
12862009.04.16 12:20s/l6431.001.204971.204970.00000-53.9922138.60
12872009.04.16 12:20buy6441.001.203981.203330.00000
12882009.04.16 14:15s/l6441.001.203331.203330.00000-54.0322084.57
12892009.04.16 14:15buy6451.001.203111.202460.00000
12902009.04.16 14:20s/l6451.001.202461.202460.00000-54.0922030.48
12912009.04.16 14:20buy6461.001.201821.201170.00000
12922009.04.16 14:45s/l6461.001.201171.201170.00000-54.1421976.34
12932009.04.16 14:45buy6471.001.200631.199980.00000
12942009.04.16 14:50s/l6471.001.199981.199980.00000-54.1921922.15
12952009.04.16 14:50buy6481.001.199521.198870.00000
12962009.04.16 15:00close6481.001.199841.198870.0000026.6721948.82
12972009.04.16 15:00sell6491.001.199841.200490.00000
12982009.04.16 15:15s/l6491.001.200491.200490.00000-54.1321894.69
12992009.04.16 15:15sell6501.001.200711.201360.00000
13002009.04.16 15:20s/l6501.001.201361.201360.00000-54.0921840.60
13012009.04.16 15:20sell6511.001.201701.202350.00000
13022009.04.16 15:40s/l6511.001.202351.202350.00000-54.0521786.55
13032009.04.16 15:40sell6521.001.202631.203280.00000
13042009.04.16 15:45s/l6521.001.203281.203280.00000-54.0121732.54
13052009.04.16 15:45sell6531.001.203461.204110.00000
13062009.04.16 15:50s/l6531.001.204111.204110.00000-53.9721678.57
13072009.04.16 15:50sell6541.001.204291.204940.00000
13082009.04.16 16:45s/l6541.001.204941.204940.00000-53.9021624.67
13092009.04.16 16:45sell6551.001.205811.206460.00000
13102009.04.16 16:50s/l6551.001.206461.206460.00000-53.8321570.84
13112009.04.16 16:50sell6561.001.207601.208250.00000
13122009.04.16 17:20s/l6561.001.208251.208250.00000-53.7921517.05
13132009.04.16 17:20sell6571.001.208451.209100.00000
13142009.04.16 18:20s/l6571.001.209101.209100.00000-53.7421463.31
13152009.04.16 18:20sell6581.001.209421.210070.00000
13162009.04.16 19:00close6581.001.207851.210070.00000129.9821593.29
13172009.04.16 19:00buy6591.001.207851.207200.00000
13182009.04.16 22:50s/l6591.001.207201.207200.00000-53.8621539.43
13192009.04.16 22:50buy6601.001.207021.206370.00000
13202009.04.21 18:00close6601.001.235921.206370.000002336.8323876.26
13212009.04.21 18:00sell6611.001.235921.236570.00000
13222009.04.21 18:10s/l6611.001.236571.236570.00000-52.5423823.72
13232009.04.21 18:10sell6621.001.236871.237520.00000
13242009.04.21 18:15s/l6621.001.237521.237520.00000-52.5123771.21
13252009.04.21 18:15sell6631.001.237761.238410.00000
13262009.04.21 18:20s/l6631.001.238411.238410.00000-52.4723718.74
13272009.04.21 18:20sell6641.001.238641.239290.00000
13282009.04.22 03:20s/l6641.001.239291.239290.00000-52.9523665.78
13292009.04.22 03:20sell6651.001.239241.239890.00000
13302009.04.22 09:15s/l6651.001.239891.239890.00000-52.4023613.38
13312009.04.22 09:15sell6661.001.240451.241100.00000
13322009.04.22 09:20s/l6661.001.241101.241100.00000-52.3623561.02
13332009.04.22 09:20sell6671.001.241331.241980.00000
13342009.04.22 10:00close6671.001.240651.241980.0000054.8123615.83
13352009.04.22 10:00buy6681.001.240651.240000.00000
13362009.04.22 11:50s/l6681.001.240001.240000.00000-52.4323563.40
13372009.04.22 11:50buy6691.001.239771.239120.00000
13382009.04.22 12:20s/l6691.001.239121.239120.00000-52.4823510.92
13392009.04.22 12:20buy6701.001.238651.238000.00000
13402009.04.22 15:50s/l6701.001.238001.238000.00000-52.5423458.38
13412009.04.22 15:50buy6711.001.237291.236640.00000
13422009.04.22 16:10s/l6711.001.236641.236640.00000-52.5823405.80
13432009.04.22 16:10buy6721.001.236381.235730.00000
13442009.04.22 16:15s/l6721.001.235731.235730.00000-52.6423353.16
13452009.04.22 16:15buy6731.001.234811.234160.00000
13462009.04.22 16:20s/l6731.001.234161.234160.00000-52.7323300.43
13472009.04.22 16:20buy6741.001.232721.232070.00000
13482009.04.22 17:00close6741.001.235801.232070.00000249.2323549.66
13492009.04.22 17:00sell6751.001.235801.236450.00000
13502009.04.22 17:02s/l6751.001.236451.236450.00000-52.5323497.13
13512009.04.22 17:02sell6761.001.237231.237880.00000
13522009.04.22 18:15s/l6761.001.237881.237880.00000-52.5023444.63
13532009.04.22 18:15sell6771.001.238011.238660.00000
13542009.04.22 18:20s/l6771.001.238661.238660.00000-52.4523392.18
13552009.04.22 18:20sell6781.001.239121.239770.00000
13562009.04.22 18:45s/l6781.001.239771.239770.00000-52.4023339.78
13572009.04.22 18:45sell6791.001.240441.241090.00000
13582009.04.22 18:50s/l6791.001.241091.241090.00000-52.3623287.42
13592009.04.22 18:50sell6801.001.241341.241990.00000
13602009.04.27 05:00close6801.001.216451.241990.000002043.6025331.02
13612009.04.27 05:00buy6811.001.216451.215800.00000
13622009.04.27 07:20s/l6811.001.215801.215800.00000-53.4925277.53
13632009.04.27 07:20buy6821.001.215301.214650.00000
13642009.04.27 12:32s/l6821.001.214651.214650.00000-53.5225224.01
13652009.04.27 12:32buy6831.001.214661.214010.00000
13662009.04.27 13:40s/l6831.001.214011.214010.00000-53.5625170.45
13672009.04.27 13:40buy6841.001.213701.213050.00000
13682009.04.27 13:46s/l6841.001.213051.213050.00000-53.6125116.84
13692009.04.27 13:46buy6851.001.212471.211820.00000
13702009.04.27 15:10s/l6851.001.211821.211820.00000-53.6425063.20
13712009.04.27 15:10buy6861.001.211721.211070.00000
13722009.04.27 15:15s/l6861.001.211071.211070.00000-53.7025009.50
13732009.04.27 15:15buy6871.001.210581.209930.00000
13742009.04.27 15:20s/l6871.001.209931.209930.00000-53.7624955.74
13752009.04.27 15:20buy6881.001.209071.208420.00000
13762009.04.27 15:37s/l6881.001.208421.208420.00000-53.8124901.93
13772009.04.27 15:37buy6891.001.208231.207580.00000
13782009.04.27 16:00close6891.001.211401.207580.00000261.6825163.61
13792009.04.27 16:00sell6901.001.211401.212050.00000
13802009.04.27 16:02s/l6901.001.212051.212050.00000-53.5925110.02
13812009.04.27 16:02sell6911.001.212641.213290.00000
13822009.04.27 18:40s/l6911.001.213291.213290.00000-53.5625056.46
13832009.04.27 18:40sell6921.001.213381.214030.00000
13842009.04.27 18:46s/l6921.001.214031.214030.00000-53.5325002.93
13852009.04.27 18:46sell6931.001.214251.214900.00000
13862009.04.27 19:10s/l6931.001.214901.214900.00000-53.4424949.49
13872009.04.27 19:10sell6941.001.216291.216940.00000
13882009.04.27 19:15s/l6941.001.216941.216940.00000-53.3724896.12
13892009.04.27 19:15sell6951.001.217791.218440.00000
13902009.04.27 19:20s/l6951.001.218441.218440.00000-53.3024842.82
13912009.04.27 19:20sell6961.001.219301.219950.00000
13922009.04.27 19:45s/l6961.001.219951.219950.00000-53.2624789.56
13932009.04.27 19:45sell6971.001.220321.220970.00000
13942009.04.27 19:50s/l6971.001.220971.220970.00000-53.2224736.34
13952009.04.27 19:50sell6981.001.221241.221890.00000
13962009.04.27 20:00close6981.001.220801.221890.0000036.0424772.38
13972009.04.27 20:00buy6991.001.220801.220150.00000
13982009.04.27 20:20s/l6991.001.220151.220150.00000-53.2924719.09
13992009.04.27 20:20buy7001.001.219681.219030.00000
14002009.04.27 21:02s/l7001.001.219031.219030.00000-53.3524665.74
14012009.04.27 21:02buy7011.001.218281.217630.00000
14022009.04.27 21:32s/l7011.001.217631.217630.00000-53.4024612.34
14032009.04.27 21:32buy7021.001.217371.216720.00000
14042009.04.28 03:02s/l7021.001.216721.216720.00000-53.9224558.42
14052009.04.28 03:02buy7031.001.216771.216120.00000
14062009.04.28 21:00close7031.001.218781.216120.00000164.9224723.34
14072009.04.28 21:00sell7041.001.218781.219430.00000
14082009.04.28 21:15s/l7041.001.219431.219430.00000-53.2824670.06
14092009.04.28 21:15sell7051.001.219801.220450.00000
14102009.04.28 21:20s/l7051.001.220451.220450.00000-53.2524616.81
14112009.04.28 21:20sell7061.001.220501.221150.00000
14122009.04.28 21:45s/l7061.001.221151.221150.00000-53.2224563.59
14132009.04.28 21:45sell7071.001.221241.221890.00000
14142009.04.29 01:20s/l7071.001.221891.221890.00000-53.6924509.89
14152009.04.29 01:20sell7081.001.221801.222450.00000
14162009.04.30 19:00close7081.001.196591.222450.000002105.3126615.20
14172009.04.30 19:00buy7091.001.196591.195940.00000
14182009.04.30 19:02s/l7091.001.195941.195940.00000-54.4226560.78
14192009.04.30 19:02buy7101.001.194501.193850.00000
14202009.04.30 19:50s/l7101.001.193851.193850.00000-54.4726506.31
14212009.04.30 19:50buy7111.001.193421.192770.00000
14222009.04.30 20:45s/l7111.001.192771.192770.00000-54.5026451.81
14232009.04.30 20:45buy7121.001.192641.191990.00000
14242009.04.30 20:50s/l7121.001.191991.191990.00000-54.5526397.26
14252009.04.30 20:50buy7131.001.191771.191120.00000
14262009.05.01 02:20s/l7131.001.191121.191120.00000-55.0726342.19
14272009.05.01 02:20buy7141.001.191091.190440.00000
14282009.05.01 08:50s/l7141.001.190441.190440.00000-54.6426287.55
14292009.05.01 08:50buy7151.001.189781.189130.00000
14302009.05.01 09:00close7151.001.190301.189130.0000043.6926331.24
14312009.05.01 09:00sell7161.001.190301.190950.00000
14322009.05.01 09:07s/l7161.001.190951.190950.00000-54.5726276.67
14332009.05.01 09:07sell7171.001.190931.191580.00000
14342009.05.01 10:20s/l7171.001.191581.191580.00000-54.5026222.17
14352009.05.01 10:20sell7181.001.192451.193100.00000
14362009.05.01 16:15s/l7181.001.193101.193100.00000-54.4626167.71
14372009.05.01 16:15sell7191.001.193381.194030.00000
14382009.05.01 16:20s/l7191.001.194031.194030.00000-54.3826113.33
14392009.05.01 16:20sell7201.001.195151.195800.00000
14402009.05.04 13:00close7201.001.189331.195800.00000488.8526602.17
14412009.05.04 13:00buy7211.001.189331.188680.00000
14422009.05.04 13:15s/l7211.001.188681.188680.00000-54.7126547.46
14432009.05.04 13:15buy7221.001.188281.187630.00000
14442009.05.04 13:20s/l7221.001.187631.187630.00000-54.7526492.71
14452009.05.04 13:20buy7231.001.187481.186830.00000
14462009.05.04 13:45s/l7231.001.186831.186830.00000-54.7726437.94
14472009.05.04 13:45buy7241.001.186821.186170.00000
14482009.05.04 13:50s/l7241.001.186171.186170.00000-54.8226383.12
14492009.05.04 13:50buy7251.001.185771.185120.00000
14502009.05.04 14:40s/l7251.001.185121.185120.00000-54.8626328.26
14512009.05.04 14:40buy7261.001.185041.184390.00000
14522009.05.04 14:45s/l7261.001.184391.184390.00000-54.9126273.35
14532009.05.04 14:45buy7271.001.183931.183280.00000
14542009.05.04 14:50s/l7271.001.183281.183280.00000-54.9726218.38
14552009.05.04 14:50buy7281.001.182451.181800.00000
14562009.05.04 15:15s/l7281.001.181801.181800.00000-55.0126163.37
14572009.05.04 15:15buy7291.001.181691.181040.00000
14582009.05.04 15:20s/l7291.001.181041.181040.00000-55.0426108.33
14592009.05.04 15:20buy7301.001.180901.180250.00000
14602009.05.04 15:40s/l7301.001.180251.180250.00000-55.0826053.25
14612009.05.04 15:40buy7311.001.180191.179540.00000
14622009.05.04 15:45s/l7311.001.179541.179540.00000-55.1225998.13
14632009.05.04 15:45buy7321.001.179201.178550.00000
14642009.05.04 15:50s/l7321.001.178551.178550.00000-55.1925942.94
14652009.05.04 15:50buy7331.001.177891.177240.00000
14662009.05.04 16:00close7331.001.178951.177240.0000089.9126032.85
14672009.05.04 16:00sell7341.001.178951.179600.00000
14682009.05.04 17:26s/l7341.001.179601.179600.00000-55.0925977.76
14692009.05.04 17:26sell7351.001.179641.180290.00000
14702009.05.05 17:00close7351.001.177311.180290.00000197.4126175.17
14712009.05.05 17:00buy7361.001.177311.176660.00000
14722009.05.05 17:15s/l7361.001.176661.176660.00000-55.2526119.92
14732009.05.05 17:15buy7371.001.176591.175940.00000
14742009.05.05 17:20s/l7371.001.175941.175940.00000-55.2826064.64
14752009.05.05 17:20buy7381.001.176001.175350.00000
14762009.05.05 17:50s/l7381.001.175351.175350.00000-55.3226009.32
14772009.05.05 17:50buy7391.001.175021.174370.00000
14782009.05.05 18:20s/l7391.001.174371.174370.00000-55.3825953.94
14792009.05.05 18:20buy7401.001.173751.173100.00000
14802009.05.06 14:46s/l7401.001.173101.173100.00000-55.9725897.97
14812009.05.06 14:46buy7411.001.172011.171360.00000
14822009.05.06 15:00close7411.001.174531.171360.00000214.5526112.52
14832009.05.06 15:00sell7421.001.174531.175180.00000
14842009.05.06 15:32s/l7421.001.175181.175180.00000-55.3026057.22
14852009.05.06 15:32sell7431.001.175351.176000.00000
14862009.05.06 16:20s/l7431.001.176001.176000.00000-55.2326001.99
14872009.05.06 16:20sell7441.001.176631.177280.00000
14882009.05.07 12:00close7441.001.169341.177280.00000621.9226623.90
14892009.05.07 12:00buy7451.001.169341.168690.00000
14902009.05.07 12:03s/l7451.001.168691.168690.00000-55.6326568.27
14912009.05.07 12:03buy7461.001.168601.167950.00000
14922009.05.07 12:10s/l7461.001.167951.167950.00000-55.6526512.62
14932009.05.07 12:10buy7471.001.168041.167390.00000
14942009.05.07 12:16s/l7471.001.167391.167390.00000-55.6926456.93
14952009.05.07 12:16buy7481.001.167301.166650.00000
14962009.05.07 13:20s/l7481.001.166651.166650.00000-55.7326401.20
14972009.05.07 13:20buy7491.001.166461.165810.00000
14982009.05.07 13:45s/l7491.001.165811.165810.00000-55.8026345.40
14992009.05.07 13:45buy7501.001.164971.164320.00000
15002009.05.07 13:50s/l7501.001.164321.164320.00000-55.8726289.53
15012009.05.07 13:50buy7511.001.163521.162870.00000
15022009.05.08 09:00close7511.001.166181.162870.00000227.6026517.13
15032009.05.08 09:00sell7521.001.166181.166830.00000
15042009.05.08 09:10s/l7521.001.166831.166830.00000-55.7126461.42
15052009.05.08 09:10sell7531.001.166751.167400.00000
15062009.05.08 09:15s/l7531.001.167401.167400.00000-55.6726405.75
15072009.05.08 09:15sell7541.001.167421.168070.00000
15082009.05.08 09:20s/l7541.001.168071.168070.00000-55.6426350.11
15092009.05.08 09:20sell7551.001.168081.168730.00000
15102009.05.11 12:00close7551.001.154231.168730.000001199.4327549.54
15112009.05.11 12:00buy7561.001.154231.153580.00000
15122009.05.11 12:20s/l7561.001.153581.153580.00000-56.3627493.18
15132009.05.11 12:20buy7571.001.153281.152630.00000
15142009.05.12 11:00close7571.001.160651.152630.00000634.4928127.66
15152009.05.12 11:00sell7581.001.160651.161300.00000
15162009.05.12 12:35s/l7581.001.161301.161300.00000-55.9728071.69
15172009.05.12 12:35sell7591.001.161201.161850.00000
15182009.05.12 12:40s/l7591.001.161851.161850.00000-55.9428015.75
15192009.05.12 12:40sell7601.001.161861.162510.00000
15202009.05.12 12:45s/l7601.001.162511.162510.00000-55.9127959.84
15212009.05.12 12:45sell7611.001.162531.163180.00000
15222009.05.12 12:50s/l7611.001.163181.163180.00000-55.8727903.97
15232009.05.12 12:50sell7621.001.163201.163850.00000
15242009.05.12 16:10s/l7621.001.163851.163850.00000-55.8127848.16
15252009.05.12 16:10sell7631.001.164681.165330.00000
15262009.05.12 16:15s/l7631.001.165331.165330.00000-55.7327792.43
15272009.05.12 16:15sell7641.001.166151.166800.00000
15282009.05.12 16:20s/l7641.001.166801.166800.00000-55.6627736.77
15292009.05.12 16:20sell7651.001.167611.168260.00000
15302009.05.12 18:00close7651.001.167081.168260.0000045.4127782.18
15312009.05.12 18:00buy7661.001.167081.166430.00000
15322009.05.12 18:07s/l7661.001.166431.166430.00000-55.7327726.45
15332009.05.12 18:07buy7671.001.166531.165880.00000
15342009.05.12 18:50s/l7671.001.165881.165880.00000-55.7827670.67
15352009.05.12 18:50buy7681.001.165381.164730.00000
15362009.05.12 19:45s/l7681.001.164731.164730.00000-55.8127614.86
15372009.05.12 19:45buy7691.001.164671.164020.00000
15382009.05.12 19:50s/l7691.001.164021.164020.00000-55.8727558.99
15392009.05.12 19:50buy7701.001.163601.162950.00000
15402009.05.12 20:45s/l7701.001.162951.162950.00000-55.9227503.07
15412009.05.12 20:45buy7711.001.162481.161830.00000
15422009.05.12 20:50s/l7711.001.161831.161830.00000-55.9827447.09
15432009.05.12 20:50buy7721.001.161161.160510.00000
15442009.05.12 21:20s/l7721.001.160511.160510.00000-56.0127391.08
15452009.05.12 21:20buy7731.001.160601.159950.00000
15462009.05.13 00:50s/l7731.001.159951.159950.00000-56.5627334.52
15472009.05.13 00:50buy7741.001.159631.158980.00000
15482009.05.13 01:00close7741.001.160501.158980.0000074.9727409.49
15492009.05.13 01:00sell7751.001.160501.161150.00000
15502009.05.13 11:59s/l7751.001.161151.161150.00000-55.9327353.56
15512009.05.13 11:59sell7761.001.162201.162850.00000
15522009.05.13 12:00close7761.001.162251.162850.00000-4.3027349.26
15532009.05.13 12:00buy7771.001.162251.161600.00000
15542009.05.13 12:10s/l7771.001.161601.161600.00000-56.0327293.23
15552009.05.13 12:10buy7781.001.160321.159670.00000
15562009.05.13 12:15s/l7781.001.159671.159670.00000-56.1227237.11
15572009.05.13 12:15buy7791.001.158141.157490.00000
15582009.05.13 12:20s/l7791.001.157491.157490.00000-56.2727180.84
15592009.05.13 12:20buy7801.001.155251.154600.00000
15602009.05.14 21:00close7801.001.169661.154600.000001230.4728411.31
15612009.05.14 21:00sell7811.001.169661.170310.00000
15622009.05.14 21:07s/l7811.001.170311.170310.00000-55.5328355.78
15632009.05.14 21:07sell7821.001.170321.170970.00000
15642009.05.14 21:46s/l7821.001.170971.170970.00000-55.5128300.27
15652009.05.14 21:46sell7831.001.170921.171570.00000
15662009.05.15 01:32s/l7831.001.171571.171570.00000-55.9728244.29
15672009.05.15 01:32sell7841.001.171841.172490.00000
15682009.05.15 08:16s/l7841.001.172491.172490.00000-55.4228188.87
15692009.05.15 08:16sell7851.001.172831.173480.00000
15702009.05.15 08:45s/l7851.001.173481.173480.00000-55.3828133.49
15712009.05.15 08:45sell7861.001.173581.174230.00000
15722009.05.15 08:50s/l7861.001.174231.174230.00000-55.3528078.14
15732009.05.15 08:50sell7871.001.174291.174940.00000
15742009.05.15 12:15s/l7871.001.174941.174940.00000-55.3028022.84
15752009.05.15 12:15sell7881.001.175291.175940.00000
15762009.05.15 12:20s/l7881.001.175941.175940.00000-55.2627967.58
15772009.05.15 12:20sell7891.001.176191.176840.00000
15782009.05.15 13:00close7891.001.174691.176840.00000127.6928095.27
15792009.05.15 13:00buy7901.001.174691.174040.00000
15802009.05.15 13:20s/l7901.001.174041.174040.00000-55.3628039.91
15812009.05.15 13:20buy7911.001.174101.173450.00000
15822009.05.15 13:37s/l7911.001.173451.173450.00000-55.3927984.52
15832009.05.15 13:37buy7921.001.173551.172900.00000
15842009.05.15 14:50s/l7921.001.172901.172900.00000-55.4227929.10
15852009.05.15 14:50buy7931.001.172861.172210.00000
15862009.05.15 15:15s/l7931.001.172211.172210.00000-55.4827873.62
15872009.05.15 15:15buy7941.001.171681.171030.00000
15882009.05.15 15:20s/l7941.001.171031.171030.00000-55.5727818.05
15892009.05.15 15:20buy7951.001.169811.169160.00000
15902009.05.15 15:40s/l7951.001.169161.169160.00000-55.6027762.45
15912009.05.15 15:40buy7961.001.169131.168480.00000
15922009.05.15 15:45s/l7961.001.168481.168480.00000-55.6527706.80
15932009.05.15 15:45buy7971.001.168011.167360.00000
15942009.05.15 15:50s/l7971.001.167361.167360.00000-55.7227651.08
15952009.05.15 15:50buy7981.001.166521.165870.00000
15962009.05.15 16:00close7981.001.167911.165870.00000119.0227770.10
15972009.05.15 16:00sell7991.001.167911.168560.00000
15982009.05.15 16:02s/l7991.001.168561.168560.00000-55.5927714.51
15992009.05.15 16:02sell8001.001.169261.169910.00000
16002009.05.15 17:15s/l8001.001.169911.169910.00000-55.5327658.98
16012009.05.15 17:15sell8011.001.170361.171010.00000
16022009.05.15 17:20s/l8011.001.171011.171010.00000-55.4827603.50
16032009.05.15 17:20sell8021.001.171461.172110.00000
16042009.05.15 17:40s/l8021.001.172111.172110.00000-55.4227548.08
16052009.05.15 17:40sell8031.001.172801.173450.00000
16062009.05.15 17:45s/l8031.001.173451.173450.00000-55.3327492.75
16072009.05.15 17:45sell8041.001.174491.175140.00000
16082009.05.15 17:50s/l8041.001.175141.175140.00000-55.2627437.49
16092009.05.15 17:50sell8051.001.176171.176820.00000
16102009.05.15 18:00close8051.001.175771.176820.0000034.0227471.51
16112009.05.15 18:00buy8061.001.175771.175120.00000
16122009.05.15 18:10s/l8061.001.175121.175120.00000-55.3227416.19
16132009.05.15 18:10buy8071.001.174921.174270.00000
16142009.05.15 18:15s/l8071.001.174271.174270.00000-55.3627360.83
16152009.05.15 18:15buy8081.001.174221.173570.00000
16162009.05.15 18:20s/l8081.001.173571.173570.00000-55.4027305.43
16172009.05.15 18:20buy8091.001.173301.172650.00000
16182009.05.18 10:00close8091.001.173581.172650.0000023.3627328.79
16192009.05.18 10:00sell8101.001.173581.174230.00000
16202009.05.18 10:15s/l8101.001.174231.174230.00000-55.3527273.44
16212009.05.18 10:15sell8111.001.174261.174910.00000
16222009.05.21 11:00close8111.001.143901.174910.000002651.5629925.00
16232009.05.21 11:00buy8121.001.143901.143250.00000
16242009.05.21 11:10s/l8121.001.143251.143250.00000-56.8829868.12
16252009.05.21 11:10buy8131.001.142931.142280.00000
16262009.05.21 11:15s/l8131.001.142281.142280.00000-56.9229811.20
16272009.05.21 11:15buy8141.001.142111.141460.00000
16282009.05.21 11:20s/l8141.001.141461.141460.00000-56.9729754.23
16292009.05.21 11:20buy8151.001.141031.140380.00000
16302009.05.21 11:45s/l8151.001.140381.140380.00000-57.0029697.23
16312009.05.21 11:45buy8161.001.140341.139690.00000
16322009.05.21 11:50s/l8161.001.139691.139690.00000-57.0929640.14
16332009.05.21 11:50buy8171.001.138651.138000.00000
16342009.05.21 18:50s/l8171.001.138001.138000.00000-57.2329582.91
16352009.05.21 18:50buy8181.001.135841.135190.00000
16362009.05.21 19:00close8181.001.137251.135190.00000123.9829706.89
16372009.05.21 19:00sell8191.001.137251.137900.00000
16382009.05.21 19:10s/l8191.001.137901.137900.00000-57.0729649.82
16392009.05.21 19:10sell8201.001.138911.139560.00000
16402009.05.21 19:15s/l8201.001.139561.139560.00000-56.9929592.83
16412009.05.21 19:15sell8211.001.140281.140930.00000
16422009.05.21 19:20s/l8211.001.140931.140930.00000-56.9329535.90
16432009.05.21 19:20sell8221.001.141641.142290.00000
16442009.05.25 09:00close8221.001.125231.142290.000001457.3630993.26
16452009.05.25 09:00buy8231.001.125231.124580.00000
16462009.05.25 09:07s/l8231.001.124581.124580.00000-57.8030935.46
16472009.05.25 09:07buy8241.001.124631.123980.00000
16482009.05.25 17:20s/l8241.001.123981.123980.00000-57.8630877.60
16492009.05.25 17:20buy8251.001.123461.122810.00000
16502009.05.25 19:50s/l8251.001.122811.122810.00000-57.9030819.70
16512009.05.25 19:50buy8261.001.122751.122100.00000
16522009.05.25 21:00close8261.001.122541.122100.00000-18.7130800.99
16532009.05.25 21:00sell8271.001.122541.123190.00000
16542009.05.25 21:20s/l8271.001.123191.123190.00000-57.8530743.14
16552009.05.25 21:20sell8281.001.123451.124100.00000
16562009.05.25 22:15s/l8281.001.124101.124100.00000-57.8130685.33
16572009.05.25 22:15sell8291.001.124241.124890.00000
16582009.05.26 01:20s/l8291.001.124891.124890.00000-58.2830627.05
16592009.05.26 01:20sell8301.001.124951.125600.00000
16602009.05.26 02:45s/l8301.001.125601.125600.00000-57.7230569.33
16612009.05.26 02:45sell8311.001.125891.126540.00000
16622009.05.26 02:50s/l8311.001.126541.126540.00000-57.7030511.63
16632009.05.26 02:50sell8321.001.126551.127200.00000
16642009.05.26 03:20s/l8321.001.127201.127200.00000-57.6430453.99
16652009.05.26 03:20sell8331.001.127541.128190.00000
16662009.05.26 03:40s/l8331.001.128191.128190.00000-57.6030396.39
16672009.05.26 03:40sell8341.001.128211.128860.00000
16682009.05.26 03:46s/l8341.001.128861.128860.00000-57.5830338.81
16692009.05.26 03:46sell8351.001.128801.129450.00000
16702009.05.26 04:00close8351.001.128161.129450.0000056.7330395.54
16712009.05.26 04:00buy8361.001.128161.127510.00000
16722009.05.26 04:15s/l8361.001.127511.127510.00000-57.6730337.87
16732009.05.26 04:15buy8371.001.127271.126620.00000
16742009.05.26 04:20s/l8371.001.126621.126620.00000-57.6930280.18
16752009.05.26 04:20buy8381.001.126661.126010.00000
16762009.05.26 05:15s/l8381.001.126011.126010.00000-57.7330222.45
16772009.05.26 05:15buy8391.001.125981.125330.00000
16782009.05.26 05:20s/l8391.001.125331.125330.00000-57.7630164.69
16792009.05.26 05:20buy8401.001.125421.124770.00000
16802009.05.26 07:59s/l8401.001.124771.124770.00000-57.8030106.89
16812009.05.26 07:59buy8411.001.124601.123950.00000
16822009.05.26 08:02s/l8411.001.123951.123950.00000-57.8430049.05
16832009.05.26 08:02buy8421.001.123781.123130.00000
16842009.05.26 16:16s/l8421.001.123131.123130.00000-57.8829991.17
16852009.05.26 16:16buy8431.001.123181.122530.00000
16862009.05.26 16:45s/l8431.001.122531.122530.00000-57.9229933.25
16872009.05.26 16:45buy8441.001.122481.121830.00000
16882009.05.26 16:50s/l8441.001.121831.121830.00000-57.9829875.27
16892009.05.26 16:50buy8451.001.121211.120560.00000
16902009.05.26 17:00close8451.001.121371.120560.0000014.2729889.54
16912009.05.26 17:00sell8461.001.121371.122020.00000
16922009.05.26 17:10s/l8461.001.122021.122020.00000-57.9029831.64
16932009.05.26 17:10sell8471.001.122541.123190.00000
16942009.05.26 17:15s/l8471.001.123191.123190.00000-57.8629773.78
16952009.05.26 17:15sell8481.001.123361.124010.00000
16962009.05.26 17:20s/l8481.001.124011.124010.00000-57.8129715.97
16972009.05.26 17:20sell8491.001.124181.124830.00000
16982009.05.27 22:00close8491.001.119231.124830.00000441.7730157.73
16992009.05.27 22:00buy8501.001.119231.118580.00000
17002009.05.27 22:02s/l8501.001.118581.118580.00000-58.1430099.59
17012009.05.27 22:02buy8511.001.118111.117460.00000
17022009.05.28 11:50s/l8511.001.117461.117460.00000-59.7230039.87
17032009.05.28 11:50buy8521.001.116581.115930.00000
17042009.05.28 12:00close8521.001.117641.115930.0000094.8430134.71
17052009.05.28 12:00sell8531.001.117641.118290.00000
17062009.05.28 12:02s/l8531.001.118291.118290.00000-58.1230076.59
17072009.05.28 12:02sell8541.001.118311.118960.00000
17082009.05.28 13:45s/l8541.001.118961.118960.00000-58.0430018.55
17092009.05.28 13:45sell8551.001.119801.120450.00000
17102009.05.28 13:50s/l8551.001.120451.120450.00000-57.9929960.56
17112009.05.28 13:50sell8561.001.120831.121480.00000
17122009.05.28 14:15s/l8561.001.121481.121480.00000-57.9229902.64
17132009.05.28 14:15sell8571.001.122201.122850.00000
17142009.05.28 14:20s/l8571.001.122851.122850.00000-57.8529844.79
17152009.05.28 14:20sell8581.001.123351.124000.00000
17162009.06.01 19:00close8581.001.087991.124000.000003249.0233093.81
17172009.06.01 19:00buy8591.001.087991.087340.00000
17182009.06.01 19:20s/l8591.001.087341.087340.00000-59.8133034.00
17192009.06.01 19:20buy8601.001.086971.086320.00000
17202009.06.01 19:40s/l8601.001.086321.086320.00000-59.8532974.15
17212009.06.01 19:40buy8611.001.086081.085430.00000
17222009.06.01 19:45s/l8611.001.085431.085430.00000-59.8932914.26
17232009.06.01 19:45buy8621.001.085291.084640.00000
17242009.06.01 19:50s/l8621.001.084641.084640.00000-59.9532854.31
17252009.06.01 19:50buy8631.001.084251.083600.00000
17262009.06.02 13:00close8631.001.084071.083600.00000-17.1032837.21
17272009.06.02 13:00sell8641.001.084071.084720.00000
17282009.06.02 13:10s/l8641.001.084721.084720.00000-59.9032777.31
17292009.06.02 13:10sell8651.001.085111.085760.00000
17302009.06.02 13:15s/l8651.001.085761.085760.00000-59.8432717.47
17312009.06.02 13:15sell8661.001.086031.086680.00000
17322009.06.02 13:20s/l8661.001.086681.086680.00000-59.7932657.68
17332009.06.02 13:20sell8671.001.086951.087600.00000
17342009.06.02 15:37s/l8671.001.087601.087600.00000-59.7532597.93
17352009.06.02 15:37sell8681.001.087761.088410.00000
17362009.06.03 11:00close8681.001.085421.088410.00000215.0832813.00
17372009.06.03 11:00buy8691.001.085421.084770.00000
17382009.06.03 11:02s/l8691.001.084771.084770.00000-59.9332753.07
17392009.06.03 11:02buy8701.001.084601.083950.00000
17402009.06.04 10:00close8701.001.103191.083950.000001683.6034436.67
17412009.06.04 10:00sell8711.001.103191.103840.00000
17422009.06.04 10:20s/l8711.001.103841.103840.00000-58.8734377.80
17432009.06.04 10:20sell8721.001.104161.104810.00000
17442009.06.04 11:20s/l8721.001.104811.104810.00000-58.8134318.99
17452009.06.04 11:20sell8731.001.105081.105730.00000
17462009.06.04 11:50s/l8731.001.105731.105730.00000-58.7734260.22
17472009.06.04 11:50sell8741.001.105981.106630.00000
17482009.06.04 12:15s/l8741.001.106631.106630.00000-58.7234201.50
17492009.06.04 12:15sell8751.001.106821.107470.00000
17502009.06.04 12:20s/l8751.001.107471.107470.00000-58.6734142.83
17512009.06.04 12:20sell8761.001.107651.108300.00000
17522009.06.04 12:32s/l8761.001.108301.108300.00000-58.6334084.20
17532009.06.04 12:32sell8771.001.108501.109150.00000
17542009.06.04 13:15s/l8771.001.109151.109150.00000-58.5534025.65
17552009.06.04 13:15sell8781.001.110081.110730.00000
17562009.06.04 13:20s/l8781.001.110731.110730.00000-58.4733967.18
17572009.06.04 13:20sell8791.001.111681.112330.00000
17582009.06.04 13:45s/l8791.001.112331.112330.00000-58.3633908.82
17592009.06.04 13:45sell8801.001.113701.114350.00000
17602009.06.04 13:50s/l8801.001.114351.114350.00000-58.2533850.57
17612009.06.04 13:50sell8811.001.115751.116400.00000
17622009.06.04 14:00close8811.001.114951.116400.0000071.7533922.32
17632009.06.04 14:00buy8821.001.114951.114300.00000
17642009.06.04 14:10s/l8821.001.114301.114300.00000-58.3633863.96
17652009.06.04 14:10buy8831.001.113921.113270.00000
17662009.06.04 14:15s/l8831.001.113271.113270.00000-58.4333805.53
17672009.06.04 14:15buy8841.001.112431.111780.00000
17682009.06.04 14:20s/l8841.001.111781.111780.00000-58.5433746.99
17692009.06.04 14:20buy8851.001.110451.109800.00000
17702009.06.04 14:35s/l8851.001.109801.109800.00000-58.5733688.42
17712009.06.04 14:35buy8861.001.109831.109180.00000
17722009.06.04 14:40s/l8861.001.109181.109180.00000-58.6433629.78
17732009.06.04 14:40buy8871.001.108471.107820.00000
17742009.06.04 14:45s/l8871.001.107821.107820.00000-58.7533571.03
17752009.06.04 14:45buy8881.001.106411.105760.00000
17762009.06.04 14:50s/l8881.001.105761.105760.00000-58.9033512.13
17772009.06.04 14:50buy8891.001.103681.103030.00000
17782009.06.04 15:00close8891.001.103801.103030.0000010.8733523.00
17792009.06.04 15:00sell8901.001.103801.104450.00000
17802009.06.04 15:05s/l8901.001.104451.104450.00000-58.8333464.17
17812009.06.04 15:05sell8911.001.104901.105550.00000
17822009.06.04 15:10s/l8911.001.105551.105550.00000-58.7333405.44
17832009.06.04 15:10sell8921.001.106611.107260.00000
17842009.06.04 15:15s/l8921.001.107261.107260.00000-58.6433346.80
17852009.06.04 15:15sell8931.001.108311.108960.00000
17862009.06.04 15:20s/l8931.001.108961.108960.00000-58.5633288.24
17872009.06.04 15:20sell8941.001.110021.110670.00000
17882009.06.05 10:00close8941.001.102551.110670.00000677.0233965.26
17892009.06.05 10:00buy8951.001.102551.101900.00000
17902009.06.05 10:15s/l8951.001.101901.101900.00000-59.0133906.25
17912009.06.05 10:15buy8961.001.101501.100850.00000
17922009.06.05 10:20s/l8961.001.100851.100850.00000-59.0633847.19
17932009.06.05 10:20buy8971.001.100731.100080.00000
17942009.06.05 14:32s/l8971.001.100081.100080.00000-59.2233787.97
17952009.06.05 14:32buy8981.001.097721.097070.00000
17962009.06.05 14:37s/l8981.001.097071.097070.00000-59.2933728.68
17972009.06.05 14:37buy8991.001.096351.095700.00000
17982009.06.08 20:00close8991.001.118881.095700.000002013.1235741.79
17992009.06.08 20:00sell9001.001.118881.119530.00000
18002009.06.08 20:02s/l9001.001.119531.119530.00000-58.0535683.74
18012009.06.08 20:02sell9011.001.119481.120130.00000
18022009.06.10 15:00close9011.001.105441.120130.000001269.0736952.82
18032009.06.10 15:00buy9021.001.105441.104790.00000
18042009.06.10 15:10s/l9021.001.104791.104790.00000-58.8836893.94
18052009.06.10 15:10buy9031.001.104051.103400.00000
18062009.06.10 15:15s/l9031.001.103401.103400.00000-58.9536834.99
18072009.06.10 15:15buy9041.001.102751.102100.00000
18082009.06.10 15:20s/l9041.001.102101.102100.00000-59.0436775.95
18092009.06.10 15:20buy9051.001.101031.100380.00000
18102009.06.11 04:00close9051.001.104301.100380.00000294.6137070.55
18112009.06.11 04:00sell9061.001.104301.104950.00000
18122009.06.11 04:15s/l9061.001.104951.104950.00000-58.8237011.73
18132009.06.11 04:15sell9071.001.104981.105630.00000
18142009.06.11 04:32s/l9071.001.105631.105630.00000-58.7536952.98
18152009.06.11 04:32sell9081.001.106191.106840.00000
18162009.06.11 14:50s/l9081.001.106841.106840.00000-58.7036894.28
18172009.06.11 14:50sell9091.001.107311.107960.00000
18182009.06.12 05:00close9091.001.106131.107960.00000106.1837000.46
18192009.06.12 05:00buy9101.001.106131.105480.00000
18202009.06.16 10:00close9101.001.129661.105480.000002081.9239082.38
18212009.06.16 10:00sell9111.001.129661.130310.00000
18222009.06.16 10:10s/l9111.001.130311.130310.00000-57.5139024.87
18232009.06.16 10:10sell9121.001.130221.130870.00000
18242009.06.16 10:20s/l9121.001.130871.130870.00000-57.4638967.41
18252009.06.16 10:20sell9131.001.131071.131720.00000
18262009.06.16 16:10s/l9131.001.131721.131720.00000-57.4138910.00
18272009.06.16 16:10sell9141.001.132011.132660.00000
18282009.06.16 16:15s/l9141.001.132661.132660.00000-57.3438852.66
18292009.06.16 16:15sell9151.001.133331.133980.00000
18302009.06.16 16:20s/l9151.001.133981.133980.00000-57.2838795.38
18312009.06.16 16:20sell9161.001.134651.135300.00000
18322009.06.16 18:00close9161.001.132501.135300.00000189.8538985.23
18332009.06.16 18:00buy9171.001.132501.131850.00000
18342009.06.16 18:15s/l9171.001.131851.131850.00000-57.4338927.80
18352009.06.16 18:15buy9181.001.131851.131200.00000
18362009.06.16 18:20s/l9181.001.131201.131200.00000-57.4738870.33
18372009.06.16 18:20buy9191.001.131131.130480.00000
18382009.06.17 06:07s/l9191.001.130481.130480.00000-58.0038812.33
18392009.06.17 06:07buy9201.001.130501.129850.00000
18402009.06.17 08:00close9201.001.130131.129850.00000-32.7438779.59
18412009.06.17 08:00sell9211.001.130131.130780.00000
18422009.06.17 09:50s/l9211.001.130781.130780.00000-57.4538722.14
18432009.06.17 09:50sell9221.001.131271.131920.00000
18442009.06.17 10:02s/l9221.001.131921.131920.00000-57.3738664.77
18452009.06.17 10:02sell9231.001.132761.133410.00000
18462009.06.17 10:50s/l9231.001.133411.133410.00000-57.3438607.43
18472009.06.17 10:50sell9241.001.133341.133990.00000
18482009.06.17 11:20s/l9241.001.133991.133990.00000-57.3138550.12
18492009.06.17 11:20sell9251.001.134151.134800.00000
18502009.06.17 11:50s/l9251.001.134801.134800.00000-57.2638492.86
18512009.06.17 11:50sell9261.001.135071.135720.00000
18522009.06.17 12:16s/l9261.001.135721.135720.00000-57.2138435.65
18532009.06.17 12:16sell9271.001.135931.136580.00000
18542009.06.17 12:40s/l9271.001.136581.136580.00000-57.1738378.48
18552009.06.17 12:40sell9281.001.136791.137440.00000
18562009.06.17 12:46s/l9281.001.137441.137440.00000-57.1338321.35
18572009.06.17 12:46sell9291.001.137671.138320.00000
18582009.06.17 13:00close9291.001.137021.138320.0000057.1738378.52
18592009.06.17 13:00buy9301.001.137021.136370.00000
18602009.06.17 13:15s/l9301.001.136371.136370.00000-57.2338321.29
18612009.06.17 13:15buy9311.001.135771.135120.00000
18622009.06.17 13:20s/l9311.001.135121.135120.00000-57.2938264.00
18632009.06.17 13:20buy9321.001.134811.134160.00000
18642009.06.17 18:20s/l9321.001.134161.134160.00000-57.3338206.67
18652009.06.17 18:20buy9331.001.133921.133270.00000
18662009.06.17 19:45s/l9331.001.133271.133270.00000-57.4038149.27
18672009.06.17 19:45buy9341.001.132451.131800.00000
18682009.06.17 19:50s/l9341.001.131801.131800.00000-57.5038091.77
18692009.06.17 19:50buy9351.001.130571.129920.00000
18702009.06.17 20:00close9351.001.131891.129920.00000116.6238208.39
18712009.06.17 20:00sell9361.001.131891.132540.00000
18722009.06.17 23:50s/l9361.001.132541.132540.00000-57.3838151.01
18732009.06.17 23:50sell9371.001.132701.133350.00000
18742009.06.18 06:45s/l9371.001.133351.133350.00000-58.8438092.17
18752009.06.18 06:45sell9381.001.133621.134270.00000
18762009.06.18 06:50s/l9381.001.134271.134270.00000-57.3038034.87
18772009.06.18 06:50sell9391.001.134331.134980.00000
18782009.06.18 10:40s/l9391.001.134981.134980.00000-57.2537977.62
18792009.06.18 10:40sell9401.001.135341.135990.00000
18802009.06.18 10:46s/l9401.001.135991.135990.00000-57.2037920.42
18812009.06.18 10:46sell9411.001.136261.136910.00000
18822009.06.18 11:00close9411.001.135861.136910.0000035.2237955.64
18832009.06.18 11:00buy9421.001.135861.135210.00000
18842009.06.18 11:15s/l9421.001.135211.135210.00000-57.2937898.35
18852009.06.18 11:15buy9431.001.134811.134160.00000
18862009.06.18 11:20s/l9431.001.134161.134160.00000-57.3237841.03
18872009.06.18 11:20buy9441.001.134021.133370.00000
18882009.06.18 11:45s/l9441.001.133371.133370.00000-57.3737783.66
18892009.06.18 11:45buy9451.001.133051.132400.00000
18902009.06.18 11:50s/l9451.001.132401.132400.00000-57.4237726.24
18912009.06.18 11:50buy9461.001.132221.131570.00000
18922009.06.18 12:32s/l9461.001.131571.131570.00000-57.4637668.78
18932009.06.18 12:32buy9471.001.131361.130710.00000
18942009.06.18 13:20s/l9471.001.130711.130710.00000-57.5237611.26
18952009.06.18 13:20buy9481.001.130191.129540.00000
18962009.06.18 14:50s/l9481.001.129541.129540.00000-57.6437553.62
18972009.06.18 14:50buy9491.001.127761.127110.00000
18982009.06.18 15:00close9491.001.129631.127110.00000165.5437719.16
18992009.06.18 15:00sell9501.001.129631.130280.00000
19002009.06.18 15:33s/l9501.001.130281.130280.00000-57.4437661.72
19012009.06.18 15:33sell9511.001.131531.132180.00000
19022009.06.18 20:03s/l9511.001.132181.132180.00000-57.3537604.37
19032009.06.18 20:03sell9521.001.133271.133920.00000
19042009.06.18 20:10s/l9521.001.133921.133920.00000-57.2837547.09
19052009.06.18 20:10sell9531.001.134691.135340.00000
19062009.06.18 20:16s/l9531.001.135341.135340.00000-57.2137489.88
19072009.06.18 20:16sell9541.001.136111.136760.00000
19082009.06.18 21:00close9541.001.133061.136760.00000269.1837759.06
19092009.06.18 21:00buy9551.001.133061.132410.00000
19102009.06.18 21:02s/l9551.001.132411.132410.00000-57.4537701.61
19112009.06.18 21:02buy9561.001.131591.130940.00000
19122009.06.19 05:16s/l9561.001.130941.130940.00000-57.9837643.62
19132009.06.19 05:16buy9571.001.130881.130230.00000
19142009.06.19 07:15s/l9571.001.130231.130230.00000-57.5237586.10
19152009.06.19 07:15buy9581.001.130161.129510.00000
19162009.06.19 07:20s/l9581.001.129511.129510.00000-57.5637528.54
19172009.06.19 07:20buy9591.001.129311.128660.00000
19182009.06.19 11:20s/l9591.001.128661.128660.00000-57.6437470.90
19192009.06.19 11:20buy9601.001.127891.127240.00000
19202009.06.19 12:00close9601.001.127721.127240.00000-15.0737455.83
19212009.06.19 12:00sell9611.001.127721.128370.00000
19222009.06.19 12:15s/l9611.001.128371.128370.00000-57.5937398.24
19232009.06.19 12:15sell9621.001.128561.129210.00000
19242009.06.19 12:20s/l9621.001.129211.129210.00000-57.5637340.68
19252009.06.19 12:20sell9631.001.129241.129890.00000
19262009.06.19 15:15s/l9631.001.129891.129890.00000-57.4937283.19
19272009.06.19 15:15sell9641.001.130671.131320.00000
19282009.06.19 15:20s/l9641.001.131321.131320.00000-57.4437225.75
19292009.06.19 15:20sell9651.001.131611.132260.00000
19302009.06.19 15:50s/l9651.001.132261.132260.00000-57.3537168.40
19312009.06.19 15:50sell9661.001.133211.133860.00000
19322009.06.19 15:59s/l9661.001.133861.133860.00000-57.3037111.10
19332009.06.19 15:59sell9671.001.134381.135030.00000
19342009.06.19 16:00close9671.001.134421.135030.00000-3.5337107.57
19352009.06.19 16:00buy9681.001.134421.133770.00000
19362009.06.19 16:02s/l9681.001.133771.133770.00000-57.3637050.21
19372009.06.19 16:02buy9691.001.133371.132720.00000
19382009.06.19 17:40s/l9691.001.132721.132720.00000-57.4236992.79
19392009.06.19 17:40buy9701.001.132181.131530.00000
19402009.06.19 17:45s/l9701.001.131531.131530.00000-57.5036935.29
19412009.06.19 17:45buy9711.001.130441.129790.00000
19422009.06.19 17:50s/l9711.001.129791.129790.00000-57.6336877.66
19432009.06.19 17:50buy9721.001.128121.127470.00000
19442009.06.23 15:00close9721.001.148711.127470.000001791.4438669.10
19452009.06.23 15:00sell9731.001.148711.149360.00000
19462009.06.23 15:15s/l9731.001.149361.149360.00000-56.5338612.57
19472009.06.23 15:15sell9741.001.149801.150450.00000
19482009.06.23 15:20s/l9741.001.150451.150450.00000-56.4838556.09
19492009.06.23 15:20sell9751.001.150901.151550.00000
19502009.06.23 16:20s/l9751.001.151551.151550.00000-56.4238499.67
19512009.06.23 16:20sell9761.001.151981.152630.00000
19522009.06.23 16:26s/l9761.001.152631.152630.00000-56.3238443.35
19532009.06.23 16:26sell9771.001.154101.154750.00000
19542009.06.23 16:40s/l9771.001.154751.154750.00000-56.2538387.10
19552009.06.23 16:40sell9781.001.155461.156110.00000
19562009.06.23 16:45s/l9781.001.156111.156110.00000-56.1938330.91
19572009.06.23 16:45sell9791.001.156851.157500.00000
19582009.06.23 16:50s/l9791.001.157501.157500.00000-56.1238274.79
19592009.06.23 16:50sell9801.001.158231.158880.00000
19602009.06.23 18:00close9801.001.155641.158880.00000224.1238498.91
19612009.06.23 18:00buy9811.001.155641.154990.00000
19622009.06.23 18:05s/l9811.001.154991.154990.00000-56.2938442.62
19632009.06.23 18:05buy9821.001.154861.154210.00000
19642009.06.23 18:10s/l9821.001.154211.154210.00000-56.3438386.28
19652009.06.23 18:10buy9831.001.153901.153250.00000
19662009.06.23 18:15s/l9831.001.153251.153250.00000-56.4138329.87
19672009.06.23 18:15buy9841.001.152451.151800.00000
19682009.06.23 18:20s/l9841.001.151801.151800.00000-56.5038273.37
19692009.06.23 18:20buy9851.001.150531.149880.00000
19702009.06.23 18:50s/l9851.001.149881.149880.00000-56.5338216.84
19712009.06.23 18:50buy9861.001.149881.149230.00000
19722009.06.23 19:00close9861.001.150501.149230.0000053.8938270.73
19732009.06.23 19:00sell9871.001.150501.151150.00000
19742009.06.23 19:45s/l9871.001.151151.151150.00000-56.4438214.29
19752009.06.23 19:45sell9881.001.151581.152230.00000
19762009.06.23 19:50s/l9881.001.152231.152230.00000-56.3938157.90
19772009.06.23 19:50sell9891.001.152601.153250.00000
19782009.06.24 19:00close9891.001.148931.153250.00000318.9338476.83
19792009.06.24 19:00buy9901.001.148931.148280.00000
19802009.06.24 19:15s/l9901.001.148281.148280.00000-56.6238420.21
19812009.06.24 19:15buy9911.001.148081.147430.00000
19822009.06.24 19:20s/l9911.001.147431.147430.00000-56.6538363.56
19832009.06.24 19:20buy9921.001.147411.146760.00000
19842009.06.24 20:02s/l9921.001.146761.146760.00000-56.7138306.85
19852009.06.24 20:02buy9931.001.146261.145610.00000
19862009.06.24 20:07s/l9931.001.145611.145610.00000-56.7538250.10
19872009.06.24 20:07buy9941.001.145521.144870.00000
19882009.06.25 23:00close9941.001.154141.144870.00000745.3738995.47
19892009.06.25 23:00sell9951.001.154141.154790.00000
19902009.06.25 23:20s/l9951.001.154791.154790.00000-56.2838939.19
19912009.06.25 23:20sell9961.001.154941.155590.00000
19922009.06.25 23:50s/l9961.001.155591.155590.00000-56.2438882.95
19932009.06.25 23:50sell9971.001.155651.156300.00000
19942009.06.26 16:00close9971.001.153731.156300.00000165.9239048.86
19952009.06.26 16:00buy9981.001.153731.153080.00000
19962009.06.26 16:15s/l9981.001.153081.153080.00000-56.4038992.46
19972009.06.26 16:15buy9991.001.152581.151930.00000
19982009.06.26 16:20s/l9991.001.151931.151930.00000-56.4438936.02
19992009.06.26 16:20buy10001.001.151761.151110.00000
20002009.06.26 16:50s/l10001.001.151111.151110.00000-56.5538879.47
20012009.06.26 16:50buy10011.001.149471.148820.00000
20022009.06.26 19:20s/l10011.001.148821.148820.00000-56.6238822.85
20032009.06.26 19:20buy10021.001.148061.147410.00000
20042009.06.29 13:00close10021.001.152491.147410.00000383.8939206.74
20052009.06.29 13:00sell10031.001.152491.153140.00000
20062009.06.29 13:03s/l10031.001.153141.153140.00000-56.3439150.40
20072009.06.29 13:03sell10041.001.153591.154240.00000
20082009.06.29 14:02s/l10041.001.154241.154240.00000-56.2639094.14
20092009.06.29 14:02sell10051.001.155381.156030.00000
20102009.06.29 15:45s/l10051.001.156031.156030.00000-56.2039037.94
20112009.06.29 15:45sell10061.001.156471.157120.00000
20122009.06.29 15:50s/l10061.001.157121.157120.00000-56.1538981.79
20132009.06.29 15:50sell10071.001.157451.158100.00000
20142009.06.29 16:00close10071.001.157141.158100.0000026.7939008.58
20152009.06.29 16:00buy10081.001.157141.156490.00000
20162009.06.29 16:15s/l10081.001.156491.156490.00000-56.2138952.37
20172009.06.29 16:15buy10091.001.156511.155860.00000
20182009.06.29 16:20s/l10091.001.155861.155860.00000-56.2738896.10
20192009.06.29 16:20buy10101.001.155191.154540.00000
20202009.06.29 16:37s/l10101.001.154541.154540.00000-56.3038839.80
20212009.06.29 16:37buy10111.001.154471.153820.00000
20222009.06.30 08:15s/l10111.001.153821.153820.00000-56.8538782.95
20232009.06.30 08:15buy10121.001.153611.152960.00000
20242009.06.30 08:20s/l10121.001.152961.152960.00000-56.4338726.52
20252009.06.30 08:20buy10131.001.151981.151330.00000
20262009.06.30 09:00close10131.001.152841.151330.0000074.6038801.12
20272009.06.30 09:00sell10141.001.152841.153490.00000
20282009.06.30 09:20s/l10141.001.153491.153490.00000-56.3238744.80
20292009.06.30 09:20sell10151.001.153991.154640.00000
20302009.06.30 09:37s/l10151.001.154641.154640.00000-56.3038688.50
20312009.06.30 09:37sell10161.001.154561.155210.00000
20322009.06.30 15:10s/l10161.001.155211.155210.00000-56.2238632.28
20332009.06.30 15:10sell10171.001.155961.156610.00000
20342009.06.30 15:15s/l10171.001.156611.156610.00000-56.1838576.10
20352009.06.30 15:15sell10181.001.156901.157550.00000
20362009.06.30 15:20s/l10181.001.157551.157550.00000-56.1338519.97
20372009.06.30 15:20sell10191.001.157841.158490.00000
20382009.06.30 16:10s/l10191.001.158491.158490.00000-56.0738463.90
20392009.06.30 16:10sell10201.001.159251.159900.00000
20402009.06.30 16:15s/l10201.001.159901.159900.00000-55.9838407.92
20412009.06.30 16:15sell10211.001.161211.161860.00000
20422009.06.30 16:20s/l10211.001.161861.161860.00000-55.8838352.04
20432009.06.30 16:20sell10221.001.163161.163810.00000
20442009.06.30 16:50s/l10221.001.163811.163810.00000-55.8438296.20
20452009.06.30 16:50sell10231.001.163921.164570.00000
20462009.06.30 17:00close10231.001.161461.164570.00000211.8038508.00
20472009.06.30 17:00buy10241.001.161461.160810.00000
20482009.06.30 17:03s/l10241.001.160811.160810.00000-56.0238451.98
20492009.06.30 17:03buy10251.001.160391.159740.00000
20502009.06.30 18:20s/l10251.001.159741.159740.00000-56.0538395.93
20512009.06.30 18:20buy10261.001.159801.159150.00000
20522009.07.01 09:26s/l10261.001.159151.159150.00000-56.5938339.33
20532009.07.01 09:26buy10271.001.159061.158410.00000
20542009.07.01 09:45s/l10271.001.158411.158410.00000-56.1338283.20
20552009.07.01 09:45buy10281.001.158241.157590.00000
20562009.07.01 09:50s/l10281.001.157591.157590.00000-56.1638227.04
20572009.07.01 09:50buy10291.001.157531.156880.00000
20582009.07.01 10:00close10291.001.157521.156880.00000-0.8638226.18
20592009.07.01 10:00sell10301.001.157521.158170.00000
20602009.07.01 10:10s/l10301.001.158171.158170.00000-56.1138170.07
20612009.07.01 10:10sell10311.001.158331.158980.00000
20622009.07.01 10:15s/l10311.001.158981.158980.00000-56.0838113.99
20632009.07.01 10:15sell10321.001.159031.159680.00000
20642009.07.01 10:20s/l10321.001.159681.159680.00000-56.0538057.94
20652009.07.01 10:20sell10331.001.159731.160380.00000
20662009.07.02 10:00close10331.001.151031.160380.00000754.3338812.27
20672009.07.02 10:00buy10341.001.151031.150380.00000
20682009.07.02 10:15s/l10341.001.150381.150380.00000-56.5038755.77
20692009.07.02 10:15buy10351.001.150481.149830.00000
20702009.07.02 10:32s/l10351.001.149831.149830.00000-56.5538699.22
20712009.07.02 10:32buy10361.001.149501.148850.00000
20722009.07.03 09:00close10361.001.156971.148850.00000645.1539344.37
20732009.07.03 09:00sell10371.001.156971.157620.00000
20742009.07.03 09:05s/l10371.001.157621.157620.00000-56.1539288.22
20752009.07.03 09:05sell10381.001.157531.158180.00000
20762009.07.03 09:10s/l10381.001.158181.158180.00000-56.1139232.11
20772009.07.03 09:10sell10391.001.158411.159060.00000
20782009.07.03 09:15s/l10391.001.159061.159060.00000-56.0739176.04
20792009.07.03 09:15sell10401.001.159281.159930.00000
20802009.07.03 09:20s/l10401.001.159931.159930.00000-56.0239120.02
20812009.07.03 09:20sell10411.001.160161.160810.00000
20822009.07.03 17:40s/l10411.001.160811.160810.00000-55.9839064.04
20832009.07.03 17:40sell10421.001.161201.161850.00000
20842009.07.03 17:45s/l10421.001.161851.161850.00000-55.9239008.12
20852009.07.03 17:45sell10431.001.162191.162840.00000
20862009.07.03 17:50s/l10431.001.162841.162840.00000-55.8838952.24
20872009.07.03 17:50sell10441.001.163181.163830.00000
20882009.07.03 18:00close10441.001.162161.163830.0000087.7739040.01
20892009.07.03 18:00buy10451.001.162161.161510.00000
20902009.07.03 18:10s/l10451.001.161511.161510.00000-55.9738984.04
20912009.07.03 18:10buy10461.001.161561.160910.00000
20922009.07.03 18:20s/l10461.001.160911.160910.00000-56.0238928.02
20932009.07.03 18:20buy10471.001.160411.159760.00000
20942009.07.03 22:16s/l10471.001.159761.159760.00000-56.0838871.94
20952009.07.03 22:16buy10481.001.159141.158490.00000
20962009.07.06 22:00close10481.001.158961.158490.00000-16.0338855.90
20972009.07.06 22:00sell10491.001.158961.159610.00000
20982009.07.06 22:15s/l10491.001.159611.159610.00000-56.0538799.85
20992009.07.06 22:15sell10501.001.159611.160260.00000
21002009.07.06 22:32s/l10501.001.160261.160260.00000-56.0238743.83
21012009.07.06 22:32sell10511.001.160301.160950.00000
21022009.07.07 01:20s/l10511.001.160951.160950.00000-56.4838687.35
21032009.07.07 01:20sell10521.001.161111.161760.00000
21042009.07.07 03:50s/l10521.001.161761.161760.00000-55.9338631.42
21052009.07.07 03:50sell10531.001.162021.162670.00000
21062009.07.07 08:15s/l10531.001.162671.162670.00000-55.9038575.52
21072009.07.07 08:15sell10541.001.162761.163410.00000
21082009.07.07 08:20s/l10541.001.163411.163410.00000-55.8738519.65
21092009.07.07 08:20sell10551.001.163431.164080.00000
21102009.07.07 17:50s/l10551.001.164081.164080.00000-55.8338463.82
21112009.07.07 17:50sell10561.001.164121.164770.00000
21122009.07.07 18:00close10561.001.162921.164770.00000103.1938567.01
21132009.07.07 18:00buy10571.001.162921.162270.00000
21142009.07.07 18:07s/l10571.001.162271.162270.00000-55.9338511.08
21152009.07.07 18:07buy10581.001.162351.161700.00000
21162009.07.08 06:50s/l10581.001.161701.161700.00000-56.4638454.61
21172009.07.08 06:50buy10591.001.161541.160890.00000
21182009.07.08 15:16s/l10591.001.160891.160890.00000-56.0138398.60
21192009.07.08 15:16buy10601.001.160541.159890.00000
21202009.07.08 16:00close10601.001.161591.159890.0000090.3938488.99
21212009.07.08 16:00sell10611.001.161591.162240.00000
21222009.07.08 16:50s/l10611.001.162241.162240.00000-55.9138433.08
21232009.07.08 16:50sell10621.001.162401.163050.00000
21242009.07.08 17:10s/l10621.001.163051.163050.00000-55.8838377.20
21252009.07.08 17:10sell10631.001.163101.163750.00000
21262009.07.08 17:15s/l10631.001.163751.163750.00000-55.8238321.38
21272009.07.08 17:15sell10641.001.164381.165030.00000
21282009.07.08 17:20s/l10641.001.165031.165030.00000-55.7638265.62
21292009.07.08 17:20sell10651.001.165661.166310.00000
21302009.07.08 18:10s/l10651.001.166311.166310.00000-55.7338209.89
21312009.07.08 18:10sell10661.001.166351.167000.00000
21322009.07.08 18:15s/l10661.001.167001.167000.00000-55.6838154.21
21332009.07.08 18:15sell10671.001.167281.167930.00000
21342009.07.08 18:20s/l10671.001.167931.167930.00000-55.6338098.58
21352009.07.08 18:20sell10681.001.168211.168860.00000
21362009.07.08 18:40s/l10681.001.168861.168860.00000-55.6038042.98
21372009.07.08 18:40sell10691.001.168921.169570.00000
21382009.07.08 18:45s/l10691.001.169571.169570.00000-55.5637987.42
21392009.07.08 18:45sell10701.001.169821.170470.00000
21402009.07.08 18:50s/l10701.001.170471.170470.00000-55.5237931.90
21412009.07.08 18:50sell10711.001.170721.171370.00000
21422009.07.08 19:00close10711.001.170641.171370.000006.8337938.73
21432009.07.08 19:00buy10721.001.170641.169990.00000
21442009.07.08 19:20s/l10721.001.169991.169990.00000-55.6037883.13
21452009.07.08 19:20buy10731.001.169191.168540.00000
21462009.07.08 19:26s/l10731.001.168541.168540.00000-55.6737827.46
21472009.07.08 19:26buy10741.001.167631.166980.00000
21482009.07.08 21:50s/l10741.001.166981.166980.00000-55.7337771.73
21492009.07.08 21:50buy10751.001.166571.165920.00000
21502009.07.08 22:20s/l10751.001.165921.165920.00000-55.7637715.97
21512009.07.08 22:20buy10761.001.165941.165290.00000
21522009.07.09 01:40s/l10761.001.165291.165290.00000-57.3137658.66
21532009.07.09 01:40buy10771.001.164981.164330.00000
21542009.07.09 01:46s/l10771.001.164331.164330.00000-55.8737602.79
21552009.07.09 01:46buy10781.001.163491.162840.00000
21562009.07.09 02:00close10781.001.163681.162840.0000016.3337619.12
21572009.07.09 02:00sell10791.001.163681.164330.00000
21582009.07.09 17:20s/l10791.001.164331.164330.00000-55.8237563.30
21592009.07.09 17:20sell10801.001.164331.164980.00000
21602009.07.10 10:00close10801.001.163731.164980.0000051.0637614.36
21612009.07.10 10:00buy10811.001.163731.163080.00000
21622009.07.10 10:02s/l10811.001.163081.163080.00000-55.9537558.41
21632009.07.10 10:02buy10821.001.161871.161220.00000
21642009.07.10 19:40s/l10821.001.161221.161220.00000-55.9837502.43
21652009.07.10 19:40buy10831.001.161301.160650.00000
21662009.07.10 19:46s/l10831.001.160651.160650.00000-56.0237446.41
21672009.07.10 19:46buy10841.001.160461.159810.00000
21682009.07.13 02:00close10841.001.160451.159810.00000-1.3637445.04
21692009.07.13 02:00sell10851.001.160451.161100.00000
21702009.07.13 02:20s/l10851.001.161101.161100.00000-55.9737389.07
21712009.07.13 02:20sell10861.001.161251.161900.00000
21722009.07.13 03:20s/l10861.001.161901.161900.00000-55.9337333.14
21732009.07.13 03:20sell10871.001.162051.162700.00000
21742009.07.13 04:15s/l10871.001.162701.162700.00000-55.8837277.26
21752009.07.13 04:15sell10881.001.163151.163800.00000
21762009.07.13 04:20s/l10881.001.163801.163800.00000-55.8537221.41
21772009.07.13 04:20sell10891.001.163781.164430.00000
21782009.07.13 06:26s/l10891.001.164431.164430.00000-55.8237165.59
21792009.07.13 06:26sell10901.001.164451.165100.00000
21802009.07.13 07:02s/l10901.001.165101.165100.00000-55.7837109.81
21812009.07.13 07:02sell10911.001.165301.165950.00000
21822009.07.13 07:50s/l10911.001.165951.165950.00000-55.7537054.06
21832009.07.13 07:50sell10921.001.165851.166500.00000
21842009.07.13 08:00close10921.001.165581.166500.0000023.1637077.22
21852009.07.13 08:00buy10931.001.165581.164930.00000
21862009.07.13 08:20s/l10931.001.164931.164930.00000-55.8137021.41
21872009.07.13 08:20buy10941.001.164931.164280.00000
21882009.07.13 09:20s/l10941.001.164281.164280.00000-55.8336965.58
21892009.07.13 09:20buy10951.001.164281.163630.00000
21902009.07.13 09:50s/l10951.001.163631.163630.00000-55.8736909.71
21912009.07.13 09:50buy10961.001.163451.162800.00000
21922009.07.13 10:15s/l10961.001.162801.162800.00000-55.9036853.81
21932009.07.13 10:15buy10971.001.162841.162190.00000
21942009.07.13 12:45s/l10971.001.162191.162190.00000-55.9636797.85
21952009.07.13 12:45buy10981.001.161761.161110.00000
21962009.07.13 12:50s/l10981.001.161111.161110.00000-56.0036741.85
21972009.07.13 12:50buy10991.001.160791.160140.00000
21982009.07.13 14:50s/l10991.001.160141.160140.00000-56.0536685.80
21992009.07.13 14:50buy11001.001.159881.159230.00000
22002009.07.13 15:00close11001.001.160371.159230.0000042.2336728.03
22012009.07.13 15:00sell11011.001.160371.161020.00000
22022009.07.13 15:10s/l11011.001.161021.161020.00000-55.9736672.06
22032009.07.13 15:10sell11021.001.161171.161820.00000
22042009.07.13 15:20s/l11021.001.161821.161820.00000-55.9236616.14
22052009.07.13 15:20sell11031.001.162231.162880.00000
22062009.07.13 15:50s/l11031.001.162881.162880.00000-55.8736560.27
22072009.07.13 15:50sell11041.001.163351.164000.00000
22082009.07.13 15:59s/l11041.001.164001.164000.00000-55.7936504.48
22092009.07.13 15:59sell11051.001.164821.165470.00000
22102009.07.13 16:02s/l11051.001.165471.165470.00000-55.7636448.72
22112009.07.13 16:02sell11061.001.165521.166170.00000
22122009.07.16 07:00close11061.001.120631.166170.000004003.2640451.98
22132009.07.16 07:00buy11071.001.120631.119980.00000
22142009.07.16 07:15s/l11071.001.119981.119980.00000-58.0540393.93
22152009.07.16 07:15buy11081.001.119741.119090.00000
22162009.07.16 07:20s/l11081.001.119091.119090.00000-58.0940335.84
22172009.07.16 07:20buy11091.001.119161.118510.00000
22182009.07.16 07:50s/l11091.001.118511.118510.00000-58.1340277.71
22192009.07.16 07:50buy11101.001.118331.117680.00000
22202009.07.16 08:16s/l11101.001.117681.117680.00000-58.1940219.52
22212009.07.16 08:16buy11111.001.117101.116450.00000
22222009.07.16 14:15s/l11111.001.116451.116450.00000-58.2540161.27
22232009.07.16 14:15buy11121.001.116071.115420.00000
22242009.07.16 14:20s/l11121.001.115421.115420.00000-58.3240102.95
22252009.07.16 14:20buy11131.001.114651.114000.00000
22262009.07.16 14:32s/l11131.001.114001.114000.00000-58.4240044.53
22272009.07.16 14:32buy11141.001.112781.112130.00000
22282009.07.16 15:00close11141.001.115951.112130.00000284.0640328.59
22292009.07.16 15:00sell11151.001.115951.116600.00000
22302009.07.16 15:10s/l11151.001.116601.116600.00000-58.1940270.40
22312009.07.16 15:10sell11161.001.116961.117610.00000
22322009.07.16 15:15s/l11161.001.117611.117610.00000-58.1340212.27
22332009.07.16 15:15sell11171.001.118141.118790.00000
22342009.07.16 15:20s/l11171.001.118791.118790.00000-58.0640154.21
22352009.07.16 15:20sell11181.001.119321.119970.00000
22362009.07.16 16:20s/l11181.001.119971.119970.00000-58.0140096.20
22372009.07.16 16:20sell11191.001.120401.121050.00000
22382009.07.21 09:00close11191.001.108971.121050.000001029.1841125.38
22392009.07.21 09:00buy11201.001.108971.108320.00000
22402009.07.21 09:20s/l11201.001.108321.108320.00000-58.6641066.72
22412009.07.21 09:20buy11211.001.108151.107500.00000
22422009.07.21 09:46s/l11211.001.107501.107500.00000-58.7041008.02
22432009.07.21 09:46buy11221.001.107471.106820.00000
22442009.07.21 10:20s/l11221.001.106821.106820.00000-58.7540949.27
22452009.07.21 10:20buy11231.001.106431.105780.00000
22462009.07.21 11:59s/l11231.001.105781.105780.00000-58.8040890.47
22472009.07.21 11:59buy11241.001.105651.105000.00000
22482009.07.21 12:02s/l11241.001.105001.105000.00000-58.8240831.65
22492009.07.21 12:02buy11251.001.105081.104430.00000
22502009.07.21 13:40s/l11251.001.104431.104430.00000-58.8640772.79
22512009.07.21 13:40buy11261.001.104461.103810.00000
22522009.07.21 13:45s/l11261.001.103811.103810.00000-58.9040713.89
22532009.07.21 13:45buy11271.001.103661.103010.00000
22542009.07.21 13:50s/l11271.001.103011.103010.00000-58.9640654.93
22552009.07.21 13:50buy11281.001.102581.101930.00000
22562009.07.21 14:00close11281.001.102651.101930.000006.3540661.28
22572009.07.21 14:00sell11291.001.102651.103300.00000
22582009.07.21 14:02s/l11291.001.103301.103300.00000-58.9140602.37
22592009.07.21 14:02sell11301.001.103231.103880.00000
22602009.07.21 17:40s/l11301.001.103881.103880.00000-58.8240543.55
22612009.07.21 17:40sell11311.001.104801.105450.00000
22622009.07.21 17:45s/l11311.001.105451.105450.00000-58.7440484.81
22632009.07.21 17:45sell11321.001.106491.107140.00000
22642009.07.21 17:50s/l11321.001.107141.107140.00000-58.6540426.16
22652009.07.21 17:50sell11331.001.108181.108830.00000
22662009.07.21 18:00close11331.001.107711.108830.0000042.4340468.59
22672009.07.21 18:00buy11341.001.107711.107060.00000
22682009.07.21 18:02s/l11341.001.107061.107060.00000-58.7440409.85
22692009.07.21 18:02buy11351.001.106541.105890.00000
22702009.07.21 22:10s/l11351.001.105891.105890.00000-58.7940351.06
22712009.07.21 22:10buy11361.001.105641.104990.00000
22722009.07.21 22:15s/l11361.001.104991.104990.00000-58.8540292.21
22732009.07.21 22:15buy11371.001.104571.103920.00000
22742009.07.21 22:20s/l11371.001.103921.103920.00000-58.9340233.28
22752009.07.21 22:20buy11381.001.103161.102510.00000
22762009.07.21 23:00close11381.001.103501.102510.0000030.8140264.09
22772009.07.21 23:00sell11391.001.103501.104150.00000
22782009.07.21 23:26s/l11391.001.104151.104150.00000-58.8640205.23
22792009.07.21 23:26sell11401.001.104061.104710.00000
22802009.07.21 23:50s/l11401.001.104711.104710.00000-58.8340146.40
22812009.07.21 23:50sell11411.001.104901.105550.00000
22822009.07.22 01:20s/l11411.001.105551.105550.00000-59.2940087.11
22832009.07.22 01:20sell11421.001.105551.106200.00000
22842009.07.22 01:50s/l11421.001.106201.106200.00000-58.7640028.35
22852009.07.22 01:50sell11431.001.106151.106800.00000
22862009.07.22 02:40s/l11431.001.106801.106800.00000-58.7239969.63
22872009.07.22 02:40sell11441.001.106751.107400.00000
22882009.07.22 02:50s/l11441.001.107401.107400.00000-58.6939910.94
22892009.07.22 02:50sell11451.001.107331.107980.00000
22902009.07.22 09:20s/l11451.001.107981.107980.00000-58.6639852.28
22912009.07.22 09:20sell11461.001.108001.108650.00000
22922009.07.22 10:20s/l11461.001.108651.108650.00000-58.6239793.66
22932009.07.22 10:20sell11471.001.108771.109420.00000
22942009.07.27 02:00close11471.001.087221.109420.000001979.6041773.26
22952009.07.27 02:00buy11481.001.087221.086570.00000
22962009.07.27 02:33s/l11481.001.086571.086570.00000-59.8341713.43
22972009.07.27 02:33buy11491.001.086501.085850.00000
22982009.07.27 02:40s/l11491.001.085851.085850.00000-59.8641653.57
22992009.07.27 02:40buy11501.001.085891.085240.00000
23002009.07.27 02:46s/l11501.001.085241.085240.00000-59.9041593.67
23012009.07.27 02:46buy11511.001.085071.084420.00000
23022009.07.27 03:20s/l11511.001.084421.084420.00000-59.9541533.72
23032009.07.27 03:20buy11521.001.084461.083810.00000
23042009.07.27 05:45s/l11521.001.083811.083810.00000-59.9741473.75
23052009.07.27 05:45buy11531.001.083891.083240.00000
23062009.07.27 08:15s/l11531.001.083241.083240.00000-60.0241413.73
23072009.07.27 08:15buy11541.001.083071.082420.00000
23082009.07.27 08:35s/l11541.001.082421.082420.00000-60.0541353.68
23092009.07.27 08:35buy11551.001.082501.081850.00000
23102009.07.27 08:45s/l11551.001.081851.081850.00000-60.0941293.59
23112009.07.27 08:45buy11561.001.081861.081210.00000
23122009.07.27 09:00close11561.001.081361.081210.00000-46.2441247.35
23132009.07.27 09:00sell11571.001.081361.082010.00000
23142009.07.27 09:10s/l11571.001.082011.082010.00000-60.0541187.30
23152009.07.27 09:10sell11581.001.082321.082970.00000
23162009.07.27 09:15s/l11581.001.082971.082970.00000-60.0141127.29
23172009.07.27 09:15sell11591.001.082961.083610.00000
23182009.07.27 09:20s/l11591.001.083611.083610.00000-59.9841067.31
23192009.07.27 09:20sell11601.001.083601.084250.00000
23202009.07.27 09:40s/l11601.001.084251.084250.00000-59.9441007.37
23212009.07.27 09:40sell11611.001.084391.085040.00000
23222009.07.27 09:46s/l11611.001.085041.085040.00000-59.9040947.47
23232009.07.27 09:46sell11621.001.085081.085730.00000
23242009.07.28 16:16s/l11621.001.085731.085730.00000-60.3440887.12
23252009.07.28 16:16sell11631.001.085981.086630.00000
23262009.07.28 17:00close11631.001.084871.086630.00000102.3240989.44
23272009.07.28 17:00buy11641.001.084871.084220.00000
23282009.07.28 20:20s/l11641.001.084221.084220.00000-59.9940929.45
23292009.07.28 20:20buy11651.001.083481.082830.00000
23302009.07.28 20:45s/l11651.001.082831.082830.00000-60.0740869.38
23312009.07.28 20:45buy11661.001.082181.081530.00000
23322009.07.28 20:50s/l11661.001.081531.081530.00000-60.1340809.25
23332009.07.28 20:50buy11671.001.081011.080360.00000
23342009.07.28 23:15s/l11671.001.080361.080360.00000-60.1740749.08
23352009.07.28 23:15buy11681.001.080261.079610.00000
23362009.07.28 23:20s/l11681.001.079611.079610.00000-60.2440688.84
23372009.07.28 23:20buy11691.001.079201.078550.00000
23382009.07.30 08:00close11691.001.086951.078550.00000710.9841399.83
23392009.07.30 08:00sell11701.001.086951.087600.00000
23402009.07.30 10:26s/l11701.001.087601.087600.00000-59.7641340.07
23412009.07.30 10:26sell11711.001.087501.088150.00000
23422009.07.30 10:50s/l11711.001.088151.088150.00000-59.7241280.35
23432009.07.30 10:50sell11721.001.088301.088950.00000
23442009.08.04 10:00close11721.001.069221.088950.000001782.9743063.32
23452009.08.04 10:00buy11731.001.069221.068570.00000
23462009.08.04 10:45s/l11731.001.068571.068570.00000-60.8843002.44
23472009.08.04 10:45buy11741.001.067751.067100.00000
23482009.08.04 10:50s/l11741.001.067101.067100.00000-60.9742941.47
23492009.08.04 10:50buy11751.001.066311.065660.00000
23502009.08.04 11:02s/l11751.001.065661.065660.00000-61.0542880.42
23512009.08.04 11:02buy11761.001.064711.064060.00000
23522009.08.05 17:00close11761.001.072081.064060.00000686.9543567.36
23532009.08.05 17:00sell11771.001.072081.072730.00000
23542009.08.05 17:02s/l11771.001.072731.072730.00000-60.5743506.79
23552009.08.05 17:02sell11781.001.072991.073640.00000
23562009.08.06 12:45s/l11781.001.073641.073640.00000-62.0543444.74
23572009.08.06 12:45sell11791.001.073601.074250.00000
23582009.08.06 13:00close11791.001.073191.074250.0000038.2043482.94
23592009.08.06 13:00buy11801.001.073191.072540.00000
23602009.08.06 13:45s/l11801.001.072541.072540.00000-60.6143422.33
23612009.08.06 13:45buy11811.001.072461.071810.00000
23622009.08.06 13:50s/l11811.001.071811.071810.00000-60.6743361.66
23632009.08.06 13:50buy11821.001.071391.070740.00000
23642009.08.06 14:45s/l11821.001.070741.070740.00000-60.7643300.90
23652009.08.06 14:45buy11831.001.069901.069250.00000
23662009.08.06 14:50s/l11831.001.069251.069250.00000-60.8443240.06
23672009.08.06 14:50buy11841.001.068581.067930.00000
23682009.08.12 16:00close11841.001.096131.067930.000002511.3745751.43
23692009.08.12 16:00sell11851.001.096131.096780.00000
23702009.08.12 16:07s/l11851.001.096781.096780.00000-59.2645692.17
23712009.08.12 16:07sell11861.001.096711.097360.00000
23722009.08.13 16:00close11861.001.090221.097360.00000593.7846285.95
23732009.08.13 16:00buy11871.001.090221.089570.00000
23742009.08.13 16:10s/l11871.001.089571.089570.00000-59.6946226.26
23752009.08.13 16:10buy11881.001.089081.088430.00000
23762009.08.13 16:15s/l11881.001.088431.088430.00000-59.7546166.51
23772009.08.13 16:15buy11891.001.087911.087260.00000
23782009.08.13 16:20s/l11891.001.087261.087260.00000-59.8446106.67
23792009.08.13 16:20buy11901.001.086351.085700.00000
23802009.08.13 16:45s/l11901.001.085701.085700.00000-59.9146046.76
23812009.08.13 16:45buy11911.001.085001.084350.00000
23822009.08.13 16:50s/l11911.001.084351.084350.00000-59.9945986.77
23832009.08.13 16:50buy11921.001.083501.082850.00000
23842009.08.13 17:00close11921.001.083421.082850.00000-7.3845979.39
23852009.08.13 17:00sell11931.001.083421.084070.00000
23862009.08.13 17:10s/l11931.001.084071.084070.00000-59.9245919.47
23872009.08.13 17:10sell11941.001.084691.085340.00000
23882009.08.13 17:15s/l11941.001.085341.085340.00000-59.8745859.60
23892009.08.13 17:15sell11951.001.085661.086310.00000
23902009.08.13 17:20s/l11951.001.086311.086310.00000-59.8145799.79
23912009.08.13 17:20sell11961.001.086621.087270.00000
23922009.08.13 18:15s/l11961.001.087271.087270.00000-59.7745740.02
23932009.08.13 18:15sell11971.001.087291.087940.00000
23942009.08.13 18:20s/l11971.001.087941.087940.00000-59.7345680.29
23952009.08.13 18:20sell11981.001.088181.088830.00000
23962009.08.13 20:10s/l11981.001.088831.088830.00000-59.6945620.60
23972009.08.13 20:10sell11991.001.088941.089590.00000
23982009.08.13 21:00close11991.001.089521.089590.00000-53.2345567.37
23992009.08.13 21:00buy12001.001.089521.088870.00000
24002009.08.13 21:10s/l12001.001.088871.088870.00000-59.7045507.67
24012009.08.13 21:10buy12011.001.088861.088210.00000
24022009.08.13 21:20s/l12011.001.088211.088210.00000-59.7645447.91
24032009.08.13 21:20buy12021.001.087691.087040.00000
24042009.08.13 22:50s/l12021.001.087041.087040.00000-59.8245388.09
24052009.08.13 22:50buy12031.001.086621.085970.00000
24062009.08.13 23:20s/l12031.001.085971.085970.00000-59.8645328.23
24072009.08.13 23:20buy12041.001.086031.085380.00000
24082009.08.14 02:45s/l12041.001.085381.085380.00000-60.3945267.84
24092009.08.14 02:45buy12051.001.085311.084660.00000
24102009.08.14 03:10s/l12051.001.084661.084660.00000-59.9345207.91
24112009.08.14 03:10buy12061.001.084661.084010.00000
24122009.08.14 04:00close12061.001.084291.084010.00000-34.1245173.79
24132009.08.14 04:00sell12071.001.084291.084940.00000
24142009.08.14 04:10s/l12071.001.084941.084940.00000-59.9045113.89
24152009.08.14 04:10sell12081.001.084941.085590.00000
24162009.08.14 04:40s/l12081.001.085591.085590.00000-59.8745054.02
24172009.08.14 04:40sell12091.001.085601.086250.00000
24182009.08.14 04:50s/l12091.001.086251.086250.00000-59.8144994.21
24192009.08.14 04:50sell12101.001.086591.087240.00000
24202009.08.14 05:20s/l12101.001.087241.087240.00000-59.7844934.43
24212009.08.14 05:20sell12111.001.087191.087840.00000
24222009.08.14 05:45s/l12111.001.087841.087840.00000-59.7444874.69
24232009.08.14 05:45sell12121.001.088001.088650.00000
24242009.08.14 07:20s/l12121.001.088651.088650.00000-59.7144814.98
24252009.08.14 07:20sell12131.001.088591.089240.00000
24262009.08.14 09:15s/l12131.001.089241.089240.00000-59.6644755.32
24272009.08.14 09:15sell12141.001.089341.089990.00000
24282009.08.14 09:37s/l12141.001.089991.089990.00000-59.6244695.70
24292009.08.14 09:37sell12151.001.090131.090780.00000
24302009.08.14 16:45s/l12151.001.090781.090780.00000-59.5444636.16
24312009.08.14 16:45sell12161.001.091531.092180.00000
24322009.08.14 16:50s/l12161.001.092181.092180.00000-59.4644576.70
24332009.08.14 16:50sell12171.001.093071.093720.00000
24342009.08.14 17:00close12171.001.092481.093720.0000054.0144630.71
24352009.08.14 17:00buy12181.001.092481.091830.00000
24362009.08.14 17:02s/l12181.001.091831.091830.00000-59.5844571.13
24372009.08.14 17:02buy12191.001.091121.090470.00000
24382009.08.17 21:00close12191.001.105081.090470.000001262.7645833.88
24392009.08.17 21:00sell12201.001.105081.105730.00000
24402009.08.17 21:20s/l12201.001.105731.105730.00000-58.7645775.12
24412009.08.17 21:20sell12211.001.106091.106740.00000
24422009.08.17 21:45s/l12211.001.106741.106740.00000-58.7345716.39
24432009.08.17 21:45sell12221.001.106741.107390.00000
24442009.08.17 21:50s/l12221.001.107391.107390.00000-58.7045657.69
24452009.08.17 21:50sell12231.001.107301.107950.00000
24462009.08.17 22:50s/l12231.001.107951.107950.00000-58.6645599.03
24472009.08.17 22:50sell12241.001.108081.108730.00000
24482009.08.18 15:00close12241.001.107871.108730.0000018.4645617.49
24492009.08.18 15:00buy12251.001.107871.107220.00000
24502009.08.18 15:32s/l12251.001.107221.107220.00000-58.7145558.78
24512009.08.18 15:32buy12261.001.107211.106560.00000
24522009.08.18 16:15s/l12261.001.106561.106560.00000-58.7645500.02
24532009.08.18 16:15buy12271.001.106421.105770.00000
24542009.08.18 16:20s/l12271.001.105771.105770.00000-58.8445441.18
24552009.08.18 16:20buy12281.001.104751.104100.00000
24562009.08.18 16:50s/l12281.001.104101.104100.00000-58.9045382.28
24572009.08.18 16:50buy12291.001.103651.103000.00000
24582009.08.18 17:20s/l12291.001.103001.103000.00000-58.9445323.34
24592009.08.18 17:20buy12301.001.102991.102340.00000
24602009.08.18 17:32s/l12301.001.102341.102340.00000-58.9845264.36
24612009.08.18 17:32buy12311.001.102161.101510.00000
24622009.08.18 18:00close12311.001.103421.101510.00000114.1945378.55
24632009.08.18 18:00sell12321.001.103421.104070.00000
24642009.08.18 18:20s/l12321.001.104071.104070.00000-58.8445319.71
24652009.08.18 18:20sell12331.001.104601.105250.00000
24662009.08.19 07:33s/l12331.001.105251.105250.00000-59.3145260.40
24672009.08.19 07:33sell12341.001.105171.105820.00000
24682009.08.19 07:40s/l12341.001.105821.105820.00000-58.7645201.64
24692009.08.19 07:40sell12351.001.106151.106800.00000
24702009.08.19 07:46s/l12351.001.106801.106800.00000-58.7145142.93
24712009.08.19 07:46sell12361.001.107121.107770.00000
24722009.08.19 08:00close12361.001.106541.107770.0000052.4245195.35
24732009.08.19 08:00buy12371.001.106541.105890.00000
24742009.08.19 08:20s/l12371.001.105891.105890.00000-58.7945136.56
24752009.08.19 08:20buy12381.001.105761.105110.00000
24762009.08.19 15:50s/l12381.001.105111.105110.00000-58.8445077.72
24772009.08.19 15:50buy12391.001.104761.104110.00000
24782009.08.19 16:20s/l12391.001.104111.104110.00000-58.8945018.83
24792009.08.19 16:20buy12401.001.103941.103290.00000
24802009.08.19 16:26s/l12401.001.103291.103290.00000-58.9244959.91
24812009.08.19 16:26buy12411.001.103251.102600.00000
24822009.08.19 16:32s/l12411.001.102601.102600.00000-59.1044900.81
24832009.08.19 16:32buy12421.001.099811.099160.00000
24842009.08.19 17:00close12421.001.103051.099160.00000293.7345194.54
24852009.08.19 17:00sell12431.001.103051.103700.00000
24862009.08.19 17:02s/l12431.001.103701.103700.00000-58.8945135.65
24872009.08.19 17:02sell12441.001.103671.104320.00000
24882009.08.20 15:00close12441.001.098271.104320.00000490.1745625.81
24892009.08.20 15:00buy12451.001.098271.097620.00000
24902009.08.20 15:20s/l12451.001.097621.097620.00000-59.2245566.59
24912009.08.20 15:20buy12461.001.097631.096980.00000
24922009.08.20 15:50s/l12461.001.096981.096980.00000-59.3145507.28
24932009.08.20 15:50buy12471.001.096141.095490.00000
24942009.08.20 16:07s/l12471.001.095491.095490.00000-59.3445447.94
24952009.08.20 16:07buy12481.001.095341.094690.00000
24962009.08.20 16:50s/l12481.001.094691.094690.00000-59.3845388.56
24972009.08.20 16:50buy12491.001.094711.094060.00000
24982009.08.20 17:15s/l12491.001.094061.094060.00000-59.4445329.12
24992009.08.20 17:15buy12501.001.093701.093050.00000
25002009.08.20 17:20s/l12501.001.093051.093050.00000-59.5345269.59
25012009.08.20 17:20buy12511.001.092031.091380.00000
25022009.08.20 17:40s/l12511.001.091381.091380.00000-59.5645210.03
25032009.08.20 17:40buy12521.001.091421.090770.00000
25042009.08.20 17:45s/l12521.001.090771.090770.00000-59.6045150.43
25052009.08.20 17:45buy12531.001.090741.090090.00000
25062009.08.20 17:50s/l12531.001.090091.090090.00000-59.6445090.79
25072009.08.20 17:50buy12541.001.089831.089180.00000
25082009.08.20 18:00close12541.001.090041.089180.0000019.2745110.06
25092009.08.20 18:00sell12551.001.090041.090690.00000
25102009.08.20 18:15s/l12551.001.090691.090690.00000-59.5845050.48
25112009.08.20 18:15sell12561.001.090981.091630.00000
25122009.08.21 05:40s/l12561.001.091631.091630.00000-60.0144990.47
25132009.08.21 05:40sell12571.001.092191.092840.00000
25142009.08.21 05:46s/l12571.001.092841.092840.00000-59.4544931.02
25152009.08.21 05:46sell12581.001.093191.093840.00000
25162009.08.21 06:00close12581.001.093031.093840.0000014.6444945.66
25172009.08.21 06:00buy12591.001.093031.092380.00000
25182009.08.21 06:02s/l12591.001.092381.092380.00000-59.5844886.08
25192009.08.21 06:02buy12601.001.091151.090500.00000
25202009.08.21 08:45s/l12601.001.090501.090500.00000-59.6644826.42
25212009.08.21 08:45buy12611.001.089591.088940.00000
25222009.08.21 08:50s/l12611.001.088941.088940.00000-59.7444766.68
25232009.08.21 08:50buy12621.001.088041.087390.00000
25242009.08.21 09:15s/l12621.001.087391.087390.00000-59.8244706.86
25252009.08.21 09:15buy12631.001.086801.086150.00000
25262009.08.21 09:20s/l12631.001.086151.086150.00000-59.8744646.99
25272009.08.21 09:20buy12641.001.085791.085140.00000
25282009.08.21 09:46s/l12641.001.085141.085140.00000-59.9544587.04
25292009.08.21 09:46buy12651.001.084351.083700.00000
25302009.08.21 10:00close12651.001.086481.083700.00000196.0544783.09
25312009.08.21 10:00sell12661.001.086481.087130.00000
25322009.08.21 10:02s/l12661.001.087131.087130.00000-59.7844723.31
25332009.08.21 10:02sell12671.001.087261.087910.00000
25342009.08.25 09:00close12671.001.079571.087910.00000711.3145434.62
25352009.08.25 09:00buy12681.001.079571.078920.00000
25362009.08.25 09:15s/l12681.001.078921.078920.00000-60.2745374.35
25372009.08.25 09:15buy12691.001.078581.077930.00000
25382009.08.25 09:20s/l12691.001.077931.077930.00000-60.3245314.03
25392009.08.25 09:20buy12701.001.077751.077100.00000
25402009.08.25 10:10s/l12701.001.077101.077100.00000-60.3545253.68
25412009.08.25 10:10buy12711.001.077041.076390.00000
25422009.08.25 10:16s/l12711.001.076391.076390.00000-60.4045193.28
25432009.08.25 10:16buy12721.001.076221.075570.00000
25442009.08.25 13:50s/l12721.001.075571.075570.00000-60.4545132.83
25452009.08.25 13:50buy12731.001.075401.074750.00000
25462009.08.25 14:20s/l12731.001.074751.074750.00000-60.5245072.31
25472009.08.25 14:20buy12741.001.074111.073460.00000
25482009.08.25 14:50s/l12741.001.073461.073460.00000-60.5645011.75
25492009.08.25 14:50buy12751.001.073471.072820.00000
25502009.08.25 15:00close12751.001.073611.072820.0000013.0445024.79
25512009.08.25 15:00sell12761.001.073611.074260.00000
25522009.08.25 15:45s/l12761.001.074261.074260.00000-60.4444964.35
25532009.08.25 15:45sell12771.001.075211.075860.00000
25542009.08.25 15:50s/l12771.001.075861.075860.00000-60.3844903.97
25552009.08.25 15:50sell12781.001.076311.076960.00000
25562009.08.25 16:13s/l12781.001.076961.076960.00000-60.3544843.62
25572009.08.25 16:13sell12791.001.076941.077590.00000
25582009.08.25 16:20s/l12791.001.077591.077590.00000-60.2444783.38
25592009.08.25 16:20sell12801.001.078831.079480.00000
25602009.08.25 16:26s/l12801.001.079481.079480.00000-60.1444723.24
25612009.08.25 16:26sell12811.001.080721.081370.00000
25622009.08.25 16:37s/l12811.001.081371.081370.00000-60.1044663.14
25632009.08.25 16:37sell12821.001.081431.082080.00000
25642009.08.25 19:00close12821.001.081231.082080.0000018.5044681.64
25652009.08.25 19:00buy12831.001.081231.080580.00000
25662009.08.25 19:02s/l12831.001.080581.080580.00000-60.1744621.47
25672009.08.25 19:02buy12841.001.080271.079620.00000
25682009.08.27 14:00close12841.001.094911.079620.000001335.0845956.56
25692009.08.27 14:00sell12851.001.094911.095560.00000
25702009.08.27 15:40s/l12851.001.095561.095560.00000-59.3345897.23
25712009.08.27 15:40sell12861.001.095591.096240.00000
25722009.08.27 15:45s/l12861.001.096241.096240.00000-59.2445837.99
25732009.08.27 15:45sell12871.001.097141.097790.00000
25742009.08.27 15:50s/l12871.001.097791.097790.00000-59.1645778.83
25752009.08.27 15:50sell12881.001.098691.099340.00000
25762009.08.27 16:02s/l12881.001.099341.099340.00000-59.1045719.73
25772009.08.27 16:02sell12891.001.099661.100310.00000
25782009.08.27 17:02s/l12891.001.100311.100310.00000-59.0045660.73
25792009.08.27 17:02sell12901.001.101581.102230.00000
25802009.08.28 18:00close12901.001.087631.102230.000001282.1146942.83
25812009.08.28 18:00buy12911.001.087631.086980.00000
25822009.08.28 18:02s/l12911.001.086981.086980.00000-59.8046883.03
25832009.08.28 18:02buy12921.001.087011.086360.00000
25842009.08.31 20:00close12921.001.094681.086360.00000700.1647583.19
25852009.08.31 20:00sell12931.001.094681.095330.00000
25862009.08.31 20:20s/l12931.001.095331.095330.00000-59.3347523.86
25872009.08.31 20:20sell12941.001.095571.096220.00000
25882009.08.31 21:15s/l12941.001.096221.096220.00000-59.2847464.58
25892009.08.31 21:15sell12951.001.096421.097070.00000
25902009.08.31 21:20s/l12951.001.097071.097070.00000-59.2347405.35
25912009.08.31 21:20sell12961.001.097261.097910.00000
25922009.09.01 13:00close12961.001.096921.097910.0000030.5047435.84
25932009.09.01 13:00buy12971.001.096921.096270.00000
25942009.09.01 13:10s/l12971.001.096271.096270.00000-59.2947376.55
25952009.09.01 13:10buy12981.001.096331.095680.00000
25962009.09.01 13:15s/l12981.001.095681.095680.00000-59.3347317.22
25972009.09.01 13:15buy12991.001.095631.094980.00000
25982009.09.01 13:20s/l12991.001.094981.094980.00000-59.3947257.83
25992009.09.01 13:20buy13001.001.094681.094030.00000
26002009.09.01 14:20s/l13001.001.094031.094030.00000-59.4547198.38
26012009.09.01 14:20buy13011.001.093391.092740.00000
26022009.09.01 16:15s/l13011.001.092741.092740.00000-59.4947138.89
26032009.09.01 16:15buy13021.001.092661.092010.00000
26042009.09.01 16:20s/l13021.001.092011.092010.00000-59.5747079.32
26052009.09.01 16:20buy13031.001.091351.090700.00000
26062009.09.01 16:37s/l13031.001.090701.090700.00000-59.5947019.73
26072009.09.01 16:37buy13041.001.090801.090150.00000
26082009.09.03 06:00close13041.001.102421.090150.000001052.0248071.76
26092009.09.03 06:00sell13051.001.102421.103070.00000
26102009.09.03 07:15s/l13051.001.103071.103070.00000-58.9148012.85
26112009.09.03 07:15sell13061.001.103201.103850.00000
26122009.09.03 16:10s/l13061.001.103851.103850.00000-58.8747953.98
26132009.09.03 16:10sell13071.001.103921.104570.00000
26142009.09.03 16:15s/l13071.001.104571.104570.00000-58.7847895.20
26152009.09.03 16:15sell13081.001.105631.106280.00000
26162009.09.03 16:20s/l13081.001.106281.106280.00000-58.6947836.51
26172009.09.03 16:20sell13091.001.107341.107990.00000
26182009.09.03 17:00close13091.001.106301.107990.0000094.0147930.52
26192009.09.03 17:00buy13101.001.106301.105650.00000
26202009.09.03 17:15s/l13101.001.105651.105650.00000-58.8447871.68
26212009.09.03 17:15buy13111.001.104831.104180.00000
26222009.09.03 17:20s/l13111.001.104181.104180.00000-58.9147812.77
26232009.09.03 17:20buy13121.001.103441.102790.00000
26242009.09.03 18:20s/l13121.001.102791.102790.00000-58.9847753.79
26252009.09.03 18:20buy13131.001.102281.101630.00000
26262009.09.03 20:02s/l13131.001.101631.101630.00000-59.0047694.79
26272009.09.03 20:02buy13141.001.101721.101070.00000
26282009.09.04 08:50s/l13141.001.101071.101070.00000-59.5547635.23
26292009.09.04 08:50buy13151.001.100901.100250.00000
26302009.09.04 09:10s/l13151.001.100251.100250.00000-59.0847576.15
26312009.09.04 09:10buy13161.001.100291.099640.00000
26322009.09.04 09:15s/l13161.001.099641.099640.00000-59.1147517.04
26332009.09.04 09:15buy13171.001.099701.099050.00000
26342009.09.04 09:20s/l13171.001.099051.099050.00000-59.1647457.88
26352009.09.04 09:20buy13181.001.098931.098280.00000
26362009.09.04 10:20s/l13181.001.098281.098280.00000-59.1947398.69
26372009.09.04 10:20buy13191.001.098231.097580.00000
26382009.09.04 10:50s/l13191.001.097581.097580.00000-59.2447339.45
26392009.09.04 10:50buy13201.001.097281.096630.00000
26402009.09.04 11:00close13201.001.097621.096630.0000030.9847370.43
26412009.09.04 11:00sell13211.001.097621.098270.00000
26422009.09.08 18:00close13211.001.076201.098270.000001989.3349359.77
26432009.09.08 18:00buy13221.001.076201.075550.00000
26442009.09.08 18:20s/l13221.001.075551.075550.00000-60.4749299.30
26452009.09.08 18:20buy13231.001.075121.074470.00000
26462009.09.08 18:50s/l13231.001.074471.074470.00000-60.5049238.80
26472009.09.08 18:50buy13241.001.074491.073840.00000
26482009.09.09 17:00close13241.001.075901.073840.00000130.5549369.34
26492009.09.09 17:00sell13251.001.075901.076550.00000
26502009.09.09 17:02s/l13251.001.076551.076550.00000-60.3749308.97
26512009.09.09 17:02sell13261.001.076491.077140.00000
26522009.09.09 17:45s/l13261.001.077141.077140.00000-60.2849248.69
26532009.09.09 17:45sell13271.001.078241.078890.00000
26542009.09.09 17:50s/l13271.001.078891.078890.00000-60.2149188.48
26552009.09.09 17:50sell13281.001.079531.080180.00000
26562009.09.09 20:15s/l13281.001.080181.080180.00000-60.1549128.33
26572009.09.09 20:15sell13291.001.080591.081240.00000
26582009.09.09 20:20s/l13291.001.081241.081240.00000-60.1149068.22
26592009.09.09 20:20sell13301.001.081261.081910.00000
26602009.09.09 21:00close13301.001.081091.081910.0000015.7249083.94
26612009.09.09 21:00buy13311.001.081091.080440.00000
26622009.09.09 21:50s/l13311.001.080441.080440.00000-60.1849023.76
26632009.09.09 21:50buy13321.001.080341.079690.00000
26642009.09.09 22:10s/l13321.001.079691.079690.00000-60.2048963.56
26652009.09.09 22:10buy13331.001.079701.079050.00000
26662009.09.09 22:16s/l13331.001.079051.079050.00000-60.2448903.32
26672009.09.09 22:16buy13341.001.079121.078470.00000
26682009.09.09 22:50s/l13341.001.078471.078470.00000-60.2948843.03
26692009.09.09 22:50buy13351.001.078181.077530.00000
26702009.09.10 08:16s/l13351.001.077531.077530.00000-61.8448781.19
26712009.09.10 08:16buy13361.001.077391.076740.00000
26722009.09.10 20:00close13361.001.078691.076740.00000120.5248901.71
26732009.09.10 20:00sell13371.001.078691.079340.00000
26742009.09.10 20:20s/l13371.001.079341.079340.00000-60.2148841.50
26752009.09.10 20:20sell13381.001.079471.080120.00000
26762009.09.10 21:16s/l13381.001.080121.080120.00000-60.1748781.33
26772009.09.10 21:16sell13391.001.080161.080810.00000
26782009.09.11 22:00close13391.001.078581.080810.00000145.9948927.32
26792009.09.11 22:00buy13401.001.078581.077930.00000
26802009.09.11 22:15s/l13401.001.077931.077930.00000-60.3048867.02
26812009.09.11 22:15buy13411.001.077931.077280.00000
26822009.09.11 22:45s/l13411.001.077281.077280.00000-60.3548806.67
26832009.09.11 22:45buy13421.001.077001.076350.00000
26842009.09.11 22:50s/l13421.001.076351.076350.00000-60.4048746.27
26852009.09.11 22:50buy13431.001.076321.075670.00000
26862009.09.14 22:00close13431.001.083151.075670.00000630.0749376.33
26872009.09.14 22:00sell13441.001.083151.083800.00000
26882009.09.14 22:07s/l13441.001.083801.083800.00000-59.9749316.36
26892009.09.14 22:07sell13451.001.083701.084350.00000
26902009.09.15 04:40s/l13451.001.084351.084350.00000-60.4449255.92
26912009.09.15 04:40sell13461.001.084291.084940.00000
26922009.09.15 09:50s/l13461.001.084941.084940.00000-59.8949196.03
26932009.09.15 09:50sell13471.001.085191.085840.00000
26942009.09.15 11:20s/l13471.001.085841.085840.00000-59.8549136.18
26952009.09.15 11:20sell13481.001.085981.086630.00000
26962009.09.15 12:00close13481.001.086521.086630.00000-49.7049086.48
26972009.09.15 12:00buy13491.001.086521.085870.00000
26982009.09.15 12:10s/l13491.001.085871.085870.00000-59.8749026.61
26992009.09.15 12:10buy13501.001.085851.085200.00000
27002009.09.15 12:20s/l13501.001.085201.085200.00000-59.9348966.68
27012009.09.15 12:20buy13511.001.084621.083970.00000
27022009.09.15 14:50s/l13511.001.083971.083970.00000-60.0148906.67
27032009.09.15 14:50buy13521.001.083341.082690.00000
27042009.09.15 15:10s/l13521.001.082691.082690.00000-60.0448846.63
27052009.09.15 15:10buy13531.001.082631.081980.00000
27062009.09.15 15:15s/l13531.001.081981.081980.00000-60.1448786.49
27072009.09.15 15:15buy13541.001.080921.080270.00000
27082009.09.15 15:20s/l13541.001.080271.080270.00000-60.2748726.22
27092009.09.15 15:20buy13551.001.078631.077980.00000
27102009.09.15 16:00close13551.001.080621.077980.00000184.1548910.37
27112009.09.15 16:00sell13561.001.080621.081270.00000
27122009.09.15 16:02s/l13561.001.081271.081270.00000-60.0348850.34
27132009.09.15 16:02sell13571.001.082811.083460.00000
27142009.09.17 14:00close13571.001.067101.083460.000001470.1950320.53
27152009.09.17 14:00buy13581.001.067101.066450.00000
27162009.09.17 14:10s/l13581.001.066451.066450.00000-60.9650259.57
27172009.09.17 14:10buy13591.001.066411.065760.00000
27182009.09.17 14:15s/l13591.001.065761.065760.00000-61.0050198.57
27192009.09.17 14:15buy13601.001.065741.065090.00000
27202009.09.17 14:20s/l13601.001.065091.065090.00000-61.0550137.52
27212009.09.17 14:20buy13611.001.064831.064180.00000
27222009.09.17 15:45s/l13611.001.064181.064180.00000-61.0950076.43
27232009.09.17 15:45buy13621.001.064071.063420.00000
27242009.09.17 15:50s/l13621.001.063421.063420.00000-61.1650015.27
27252009.09.17 15:50buy13631.001.062841.062190.00000
27262009.09.17 16:15s/l13631.001.062191.062190.00000-61.1949954.08
27272009.09.17 16:15buy13641.001.062251.061600.00000
27282009.09.17 16:20s/l13641.001.061601.061600.00000-61.2549892.83
27292009.09.17 16:20buy13651.001.061281.060630.00000
27302009.09.17 16:45s/l13651.001.060631.060630.00000-61.3149831.52
27312009.09.17 16:45buy13661.001.060341.059690.00000
27322009.09.17 16:50s/l13661.001.059691.059690.00000-61.3849770.14
27332009.09.17 16:50buy13671.001.059061.058410.00000
27342009.09.17 17:00close13671.001.060111.058410.0000099.0549869.19
27352009.09.17 17:00sell13681.001.060111.060760.00000
27362009.09.17 17:10s/l13681.001.060761.060760.00000-61.2749807.92
27372009.09.17 17:10sell13691.001.060811.061460.00000
27382009.09.17 17:20s/l13691.001.061461.061460.00000-61.2149746.71
27392009.09.17 17:20sell13701.001.061751.062400.00000
27402009.09.17 18:15s/l13701.001.062401.062400.00000-61.1749685.54
27412009.09.17 18:15sell13711.001.062491.063140.00000
27422009.09.17 18:20s/l13711.001.063141.063140.00000-61.1449624.40
27432009.09.17 18:20sell13721.001.063091.063740.00000
27442009.09.17 18:50s/l13721.001.063741.063740.00000-61.0749563.33
27452009.09.17 18:50sell13731.001.064171.064820.00000
27462009.09.17 18:59s/l13731.001.064821.064820.00000-61.0249502.31
27472009.09.17 18:59sell13741.001.065141.065790.00000
27482009.09.17 19:15s/l13741.001.065791.065790.00000-60.9849441.33
27492009.09.17 19:15sell13751.001.065711.066360.00000
27502009.09.17 19:20s/l13751.001.066361.066360.00000-60.9649380.37
27512009.09.17 19:20sell13761.001.066291.066940.00000
27522009.09.17 21:46s/l13761.001.066941.066940.00000-60.9149319.46
27532009.09.17 21:46sell13771.001.067041.067690.00000
27542009.09.17 22:00close13771.001.066651.067690.0000036.5649356.02
27552009.09.17 22:00buy13781.001.066651.066000.00000
27562009.09.17 22:15s/l13781.001.066001.066000.00000-61.0049295.02
27572009.09.17 22:15buy13791.001.065711.065060.00000
27582009.09.17 22:20s/l13791.001.065061.065060.00000-61.0349233.99
27592009.09.17 22:20buy13801.001.065041.064390.00000
27602009.09.17 22:50s/l13801.001.064391.064390.00000-61.0749172.92
27612009.09.17 22:50buy13811.001.064391.063740.00000
27622009.09.21 03:00close13811.001.067831.063740.00000321.1449494.06
27632009.09.21 03:00sell13821.001.067831.068480.00000
27642009.09.21 03:15s/l13821.001.068481.068480.00000-60.8349433.23
27652009.09.21 03:15sell13831.001.068561.069210.00000
27662009.09.21 03:40s/l13831.001.069211.069210.00000-60.7849372.45
27672009.09.21 03:40sell13841.001.069371.070020.00000
27682009.09.21 03:50s/l13841.001.070021.070020.00000-60.7349311.72
27692009.09.21 03:50sell13851.001.070221.070870.00000
27702009.09.21 07:10s/l13851.001.070871.070870.00000-60.6949251.03
27712009.09.21 07:10sell13861.001.070821.071470.00000
27722009.09.21 07:15s/l13861.001.071471.071470.00000-60.6649190.37
27732009.09.21 07:15sell13871.001.071461.072110.00000
27742009.09.21 07:20s/l13871.001.072111.072110.00000-60.6249129.75
27752009.09.21 07:20sell13881.001.072091.072740.00000
27762009.09.21 08:00close13881.001.072331.072740.00000-22.3849107.37
27772009.09.21 08:00buy13891.001.072331.071680.00000
27782009.09.21 08:02s/l13891.001.071681.071680.00000-60.6549046.72
27792009.09.21 08:02buy13901.001.071701.071050.00000
27802009.09.22 05:00close13901.001.074651.071050.00000274.0149320.73
27812009.09.22 05:00sell13911.001.074651.075300.00000
27822009.09.23 15:00close13911.001.070421.075300.00000394.6749715.40
27832009.09.23 15:00buy13921.001.070421.069770.00000
27842009.09.23 20:10s/l13921.001.069771.069770.00000-60.7949654.61
27852009.09.23 20:10buy13931.001.069341.068690.00000
27862009.09.23 20:15s/l13931.001.068691.068690.00000-60.8549593.76
27872009.09.23 20:15buy13941.001.068191.067540.00000
27882009.09.23 20:20s/l13941.001.067541.067540.00000-60.9449532.82
27892009.09.23 20:20buy13951.001.066671.066020.00000
27902009.09.24 15:00close13951.001.071891.066020.00000485.4850018.29
27912009.09.24 15:00sell13961.001.071891.072540.00000
27922009.09.24 15:10s/l13961.001.072541.072540.00000-60.5949957.70
27932009.09.24 15:10sell13971.001.072751.073400.00000
27942009.09.24 15:15s/l13971.001.073401.073400.00000-60.5449897.16
27952009.09.24 15:15sell13981.001.073561.074210.00000
27962009.09.24 15:20s/l13981.001.074211.074210.00000-60.4949836.67
27972009.09.24 15:20sell13991.001.074361.075010.00000
27982009.09.24 15:40s/l13991.001.075011.075010.00000-60.3849776.29
27992009.09.24 15:40sell14001.001.076401.077050.00000
28002009.09.24 15:45s/l14001.001.077051.077050.00000-60.2749716.02
28012009.09.24 15:45sell14011.001.078431.079080.00000
28022009.09.24 15:50s/l14011.001.079081.079080.00000-60.1649655.86
28032009.09.24 15:50sell14021.001.080451.081100.00000
28042009.09.24 16:00close14021.001.079131.081100.00000122.3249778.18
28052009.09.24 16:00buy14031.001.079131.078480.00000
28062009.09.28 17:00close14031.001.090651.078480.000001055.2450833.43
28072009.09.28 17:00sell14041.001.090651.091300.00000
28082009.09.28 17:07s/l14041.001.091301.091300.00000-59.5550773.88
28092009.09.28 17:07sell14051.001.091371.092020.00000
28102009.09.29 12:00close14051.001.089341.092020.00000185.8550959.72
28112009.09.29 12:00buy14061.001.089341.088690.00000
28122009.09.29 12:02s/l14061.001.088691.088690.00000-59.7250900.00
28132009.09.29 12:02buy14071.001.088451.087800.00000
28142009.09.29 12:40s/l14071.001.087801.087800.00000-59.7750840.23
28152009.09.29 12:40buy14081.001.087581.086930.00000
28162009.09.29 12:45s/l14081.001.086931.086930.00000-59.8550780.38
28172009.09.29 12:45buy14091.001.086091.085440.00000
28182009.09.29 12:50s/l14091.001.085441.085440.00000-59.9750720.41
28192009.09.29 12:50buy14101.001.084121.083470.00000
28202009.09.29 20:20s/l14101.001.083471.083470.00000-60.0050660.41
28212009.09.29 20:20buy14111.001.083391.082740.00000
28222009.09.29 21:00close14111.001.083671.082740.0000025.8450686.25
28232009.09.29 21:00sell14121.001.083671.084320.00000
28242009.09.29 21:20s/l14121.001.084321.084320.00000-59.9450626.31
28252009.09.29 21:20sell14131.001.084271.084920.00000
28262009.09.29 21:45s/l14131.001.084921.084920.00000-59.8950566.42
28272009.09.29 21:45sell14141.001.085161.085810.00000
28282009.09.29 22:20s/l14141.001.085811.085810.00000-59.8550506.57
28292009.09.29 22:20sell14151.001.085901.086550.00000
28302009.10.01 08:00close14151.001.073281.086550.000001173.8151680.39
28312009.10.01 08:00buy14161.001.073281.072630.00000
28322009.10.01 08:15s/l14161.001.072631.072630.00000-60.6151619.78
28332009.10.01 08:15buy14171.001.072551.071900.00000
28342009.10.01 08:20s/l14171.001.071901.071900.00000-60.6551559.13
28352009.10.01 08:20buy14181.001.071821.071170.00000
28362009.10.01 09:20s/l14181.001.071171.071170.00000-60.7051498.43
28372009.10.01 09:20buy14191.001.070951.070300.00000
28382009.10.01 14:45s/l14191.001.070301.070300.00000-60.7651437.67
28392009.10.01 14:45buy14201.001.069911.069260.00000
28402009.10.01 14:50s/l14201.001.069261.069260.00000-60.8651376.81
28412009.10.01 14:50buy14211.001.068101.067450.00000
28422009.10.01 15:00close14211.001.068141.067450.000003.7451380.55
28432009.10.01 15:00sell14221.001.068141.068790.00000
28442009.10.01 15:10s/l14221.001.068791.068790.00000-60.8151319.74
28452009.10.01 15:10sell14231.001.068831.069480.00000
28462009.10.01 15:20s/l14231.001.069481.069480.00000-60.7651258.98
28472009.10.01 15:20sell14241.001.069821.070470.00000
28482009.10.01 15:45s/l14241.001.070471.070470.00000-60.6951198.29
28492009.10.01 15:45sell14251.001.070841.071490.00000
28502009.10.01 15:50s/l14251.001.071491.071490.00000-60.6551137.64
28512009.10.01 15:50sell14261.001.071641.072290.00000
28522009.10.01 16:15s/l14261.001.072291.072290.00000-60.5651077.08
28532009.10.01 16:15sell14271.001.073361.074010.00000
28542009.10.01 16:20s/l14271.001.074011.074010.00000-60.4851016.60
28552009.10.01 16:20sell14281.001.074671.075320.00000
28562009.10.01 17:15s/l14281.001.075321.075320.00000-60.4050956.20
28572009.10.01 17:15sell14291.001.075991.076640.00000
28582009.10.01 17:20s/l14291.001.076641.076640.00000-60.3350895.87
28592009.10.01 17:20sell14301.001.077231.077880.00000
28602009.10.01 17:45s/l14301.001.077881.077880.00000-60.2850835.59
28612009.10.01 17:45sell14311.001.078101.078750.00000
28622009.10.01 17:50s/l14311.001.078751.078750.00000-60.2450775.35
28632009.10.01 17:50sell14321.001.078891.079540.00000
28642009.10.01 18:00close14321.001.077321.079540.00000145.7350921.08
28652009.10.01 18:00buy14331.001.077321.076670.00000
28662009.10.01 18:02s/l14331.001.076671.076670.00000-60.4050860.68
28672009.10.01 18:02buy14341.001.076351.075700.00000
28682009.10.02 16:00close14341.001.083721.075700.00000679.5651540.23
28692009.10.02 16:00sell14351.001.083721.084370.00000
28702009.10.02 16:07s/l14351.001.084371.084370.00000-59.9451480.29
28712009.10.02 16:07sell14361.001.084301.084950.00000
28722009.10.02 17:45s/l14361.001.084951.084950.00000-59.9151420.38
28732009.10.02 17:45sell14371.001.084901.085550.00000
28742009.10.02 17:50s/l14371.001.085551.085550.00000-59.8551360.53
28752009.10.02 17:50sell14381.001.085931.086580.00000
28762009.10.07 15:00close14381.001.060821.086580.000002365.5353726.06
28772009.10.07 15:00buy14391.001.060821.060170.00000
28782009.10.07 15:15s/l14391.001.060171.060170.00000-61.3353664.73
28792009.10.07 15:15buy14401.001.060011.059360.00000
28802009.10.07 15:20s/l14401.001.059361.059360.00000-61.4053603.33
28812009.10.07 15:20buy14411.001.058641.057990.00000
28822009.10.07 16:20s/l14411.001.057991.057990.00000-61.4653541.87
28832009.10.07 16:20buy14421.001.057721.057070.00000
28842009.10.08 02:46s/l14421.001.057071.057070.00000-63.0453478.83
28852009.10.08 02:46buy14431.001.056531.055880.00000
28862009.10.08 03:00close14431.001.056951.055880.0000039.7453518.57
28872009.10.08 03:00sell14441.001.056951.057600.00000
28882009.10.08 14:15s/l14441.001.057601.057600.00000-61.4653457.11
28892009.10.08 14:15sell14451.001.057501.058150.00000
28902009.10.08 15:26s/l14451.001.058151.058150.00000-61.3953395.72
28912009.10.08 15:26sell14461.001.058591.059240.00000
28922009.10.08 15:40s/l14461.001.059241.059240.00000-61.3553334.37
28932009.10.08 15:40sell14471.001.059421.060070.00000
28942009.10.08 15:45s/l14471.001.060071.060070.00000-61.2953273.08
28952009.10.08 15:45sell14481.001.060551.061200.00000
28962009.10.08 15:50s/l14481.001.061201.061200.00000-61.2153211.87
28972009.10.08 15:50sell14491.001.061681.062330.00000
28982009.10.08 16:00close14491.001.061281.062330.0000037.6953249.56
28992009.10.08 16:00buy14501.001.061281.060630.00000
29002009.10.08 16:15s/l14501.001.060631.060630.00000-61.2953188.27
29012009.10.08 16:15buy14511.001.060621.059970.00000
29022009.10.08 16:20s/l14511.001.059971.059970.00000-61.3753126.90
29032009.10.08 16:20buy14521.001.059191.058540.00000
29042009.10.08 16:45s/l14521.001.058541.058540.00000-61.4553065.45
29052009.10.08 16:45buy14531.001.057801.057150.00000
29062009.10.08 16:50s/l14531.001.057151.057150.00000-61.5353003.92
29072009.10.08 16:50buy14541.001.056491.055840.00000
29082009.10.08 17:15s/l14541.001.055841.055840.00000-61.5852942.34
29092009.10.08 17:15buy14551.001.055641.054990.00000
29102009.10.08 17:20s/l14551.001.054991.054990.00000-61.6352880.71
29112009.10.08 17:20buy14561.001.054831.054180.00000
29122009.10.08 17:45s/l14561.001.054181.054180.00000-61.6952819.02
29132009.10.08 17:45buy14571.001.053701.053050.00000
29142009.10.08 17:50s/l14571.001.053051.053050.00000-61.7552757.27
29152009.10.08 17:50buy14581.001.052691.052040.00000
29162009.10.08 18:00close14581.001.053291.052040.0000056.9652814.23
29172009.10.08 18:00sell14591.001.053291.053940.00000
29182009.10.08 18:07s/l14591.001.053941.053940.00000-61.6752752.56
29192009.10.08 18:07sell14601.001.053911.054560.00000
29202009.10.08 19:20s/l14601.001.054561.054560.00000-61.6152690.95
29212009.10.08 19:20sell14611.001.055061.055710.00000
29222009.10.08 19:32s/l14611.001.055711.055710.00000-61.5452629.41
29232009.10.08 19:32sell14621.001.056121.056770.00000
29242009.10.13 10:00close14621.001.036441.056770.000001897.3054526.71
29252009.10.13 10:00buy14631.001.036441.035790.00000
29262009.10.13 10:10s/l14631.001.035791.035790.00000-62.7954463.92
29272009.10.13 10:10buy14641.001.035321.034670.00000
29282009.10.13 10:15s/l14641.001.034671.034670.00000-62.8454401.08
29292009.10.13 10:15buy14651.001.034431.033780.00000
29302009.10.13 10:20s/l14651.001.033781.033780.00000-62.9154338.17
29312009.10.13 10:20buy14661.001.033261.032610.00000
29322009.10.13 11:20s/l14661.001.032611.032610.00000-62.9554275.22
29332009.10.13 11:20buy14671.001.032651.032000.00000
29342009.10.13 11:45s/l14671.001.032001.032000.00000-63.0054212.22
29352009.10.13 11:45buy14681.001.031721.031070.00000
29362009.10.13 11:50s/l14681.001.031071.031070.00000-63.0654149.16
29372009.10.13 11:50buy14691.001.030821.030170.00000
29382009.10.13 12:00close14691.001.031261.030170.0000042.6754191.83
29392009.10.13 12:00sell14701.001.031261.031910.00000
29402009.10.13 15:10s/l14701.001.031911.031910.00000-62.9754128.86
29412009.10.13 15:10sell14711.001.032181.032830.00000
29422009.10.13 15:15s/l14711.001.032831.032830.00000-62.9354065.93
29432009.10.13 15:15sell14721.001.032801.033450.00000
29442009.10.13 15:20s/l14721.001.033451.033450.00000-62.8954003.04
29452009.10.13 15:20sell14731.001.033421.034070.00000
29462009.10.13 16:02s/l14731.001.034071.034070.00000-62.8253940.22
29472009.10.13 16:02sell14741.001.034661.035310.00000
29482009.10.13 20:20s/l14741.001.035311.035310.00000-62.7153877.51
29492009.10.13 20:20sell14751.001.036421.037070.00000
29502009.10.13 21:00close14751.001.035581.037070.0000081.1153958.62
29512009.10.13 21:00buy14761.001.035581.034930.00000
29522009.10.13 21:10s/l14761.001.034931.034930.00000-62.8153895.81
29532009.10.13 21:10buy14771.001.034881.034230.00000
29542009.10.13 21:15s/l14771.001.034231.034230.00000-62.8553832.96
29552009.10.13 21:15buy14781.001.034291.033640.00000
29562009.10.13 21:20s/l14781.001.033641.033640.00000-62.9053770.06
29572009.10.13 21:20buy14791.001.033491.032840.00000
29582009.10.13 22:46s/l14791.001.032841.032840.00000-63.0153707.05
29592009.10.13 22:46buy14801.001.031621.030970.00000
29602009.10.13 23:20s/l14801.001.030971.030970.00000-63.0753643.98
29612009.10.13 23:20buy14811.001.030631.029980.00000
29622009.10.14 03:45s/l14811.001.029981.029980.00000-63.6453580.33
29632009.10.14 03:45buy14821.001.029491.028840.00000
29642009.10.14 03:50s/l14821.001.028841.028840.00000-63.2053517.13
29652009.10.14 03:50buy14831.001.028571.027920.00000
29662009.10.14 04:00close14831.001.029071.027920.0000048.5953565.72
29672009.10.14 04:00sell14841.001.029071.029720.00000
29682009.10.14 14:02s/l14841.001.029721.029720.00000-63.1253502.60
29692009.10.14 14:02sell14851.001.029731.030380.00000
29702009.10.14 18:15s/l14851.001.030381.030380.00000-63.0653439.54
29712009.10.14 18:15sell14861.001.030561.031210.00000
29722009.10.14 18:20s/l14861.001.031211.031210.00000-63.0253376.52
29732009.10.14 18:20sell14871.001.031321.031970.00000
29742009.10.15 12:00close14871.001.026541.031970.00000464.1353840.65
29752009.10.15 12:00buy14881.001.026541.025890.00000
29762009.10.15 12:02s/l14881.001.025891.025890.00000-63.3853777.27
29772009.10.15 12:02buy14891.001.025571.024920.00000
29782009.10.19 10:00close14891.001.035091.024920.00000918.7254695.99
29792009.10.19 10:00sell14901.001.035091.035740.00000
29802009.10.19 10:02s/l14901.001.035741.035740.00000-62.7254633.27
29812009.10.19 10:02sell14911.001.036251.036900.00000
29822009.10.19 10:50s/l14911.001.036901.036900.00000-62.6854570.59
29832009.10.19 10:50sell14921.001.036891.037540.00000
29842009.10.19 15:20s/l14921.001.037541.037540.00000-62.6454507.95
29852009.10.19 15:20sell14931.001.037551.038200.00000
29862009.10.19 15:45s/l14931.001.038201.038200.00000-62.5954445.36
29872009.10.19 15:45sell14941.001.038421.039070.00000
29882009.10.19 15:50s/l14941.001.039071.039070.00000-62.5454382.82
29892009.10.19 15:50sell14951.001.039331.039980.00000
29902009.10.19 16:00close14951.001.039061.039980.0000025.9954408.81
29912009.10.19 16:00buy14961.001.039061.038410.00000
29922009.10.19 16:05s/l14961.001.038411.038410.00000-62.6154346.20
29932009.10.19 16:05buy14971.001.038321.037670.00000
29942009.10.19 16:10s/l14971.001.037671.037670.00000-62.6554283.55
29952009.10.19 16:10buy14981.001.037571.036920.00000
29962009.10.19 16:15s/l14981.001.036921.036920.00000-62.7254220.83
29972009.10.19 16:15buy14991.001.036451.035800.00000
29982009.10.19 16:20s/l14991.001.035801.035800.00000-62.8154158.02
29992009.10.19 16:20buy15001.001.034951.034300.00000
30002009.10.19 16:45s/l15001.001.034301.034300.00000-62.8654095.16
30012009.10.19 16:45buy15011.001.034281.033630.00000
30022009.10.19 16:50s/l15011.001.033631.033630.00000-62.9154032.25
30032009.10.19 16:50buy15021.001.033301.032650.00000
30042009.10.19 17:00close15021.001.034041.032650.0000071.5654103.81
30052009.10.19 17:00sell15031.001.034041.034690.00000
30062009.10.19 17:07s/l15031.001.034691.034690.00000-62.8154041.00
30072009.10.19 17:07sell15041.001.034731.035380.00000
30082009.10.20 13:00close15041.001.032971.035380.00000169.8854210.88
30092009.10.20 13:00buy15051.001.032971.032320.00000
30102009.10.20 13:20s/l15051.001.032321.032320.00000-63.0254147.86
30112009.10.20 13:20buy15061.001.031521.030870.00000
30122009.10.20 13:50s/l15061.001.030871.030870.00000-63.0954084.77
30132009.10.20 13:50buy15071.001.030341.029690.00000
30142009.10.21 16:00close15071.001.049141.029690.000001791.4455876.20
30152009.10.21 16:00sell15081.001.049141.049790.00000
30162009.10.22 06:00close15081.001.047031.049790.00000200.0156076.21
30172009.10.22 06:00buy15091.001.047031.046380.00000
30182009.10.22 06:02s/l15091.001.046381.046380.00000-62.1356014.08
30192009.10.22 06:02buy15101.001.046281.045630.00000
30202009.10.22 07:16s/l15101.001.045631.045630.00000-62.2055951.88
30212009.10.22 07:16buy15111.001.045061.044410.00000
30222009.10.23 00:00close15111.001.046711.044410.00000157.1456109.02
30232009.10.23 00:00sell15121.001.046711.047360.00000
30242009.10.23 02:50s/l15121.001.047361.047360.00000-62.0356046.99
30252009.10.23 02:50sell15131.001.047791.048440.00000
30262009.10.23 07:15s/l15131.001.048441.048440.00000-61.9955985.00
30272009.10.23 07:15sell15141.001.048471.049120.00000
30282009.10.23 07:35s/l15141.001.049121.049120.00000-61.9255923.08
30292009.10.23 07:35sell15151.001.049561.050210.00000
30302009.10.23 07:45s/l15151.001.050211.050210.00000-61.8955861.19
30312009.10.23 07:45sell15161.001.050161.050810.00000
30322009.10.23 07:59s/l15161.001.050811.050810.00000-61.8555799.34
30332009.10.23 07:59sell15171.001.050751.051400.00000
30342009.10.23 08:00close15171.001.050851.051400.00000-9.5255789.82
30352009.10.23 08:00buy15181.001.050851.050200.00000
30362009.10.23 08:02s/l15181.001.050201.050200.00000-61.9255727.90
30372009.10.23 08:02buy15191.001.049811.049160.00000
30382009.10.23 09:20s/l15191.001.049161.049160.00000-61.9855665.92
30392009.10.23 09:20buy15201.001.048911.048260.00000
30402009.10.27 14:00close15201.001.065081.048260.000001517.1957183.11
30412009.10.27 14:00sell15211.001.065081.065730.00000
30422009.10.27 14:15s/l15211.001.065731.065730.00000-60.9757122.14
30432009.10.27 14:15sell15221.001.066021.066670.00000
30442009.10.27 14:20s/l15221.001.066671.066670.00000-60.9157061.23
30452009.10.27 14:20sell15231.001.067131.067780.00000
30462009.10.27 15:10s/l15231.001.067781.067780.00000-60.8457000.39
30472009.10.27 15:10sell15241.001.068401.069050.00000
30482009.10.27 15:15s/l15241.001.069051.069050.00000-60.7756939.62
30492009.10.27 15:15sell15251.001.069531.070180.00000
30502009.10.27 15:20s/l15251.001.070181.070180.00000-60.7056878.92
30512009.10.27 15:20sell15261.001.070661.071310.00000
30522009.10.28 09:00close15261.001.067811.071310.00000266.4057145.32
30532009.10.28 09:00buy15271.001.067811.067160.00000
30542009.10.29 09:00close15271.001.076191.067160.00000777.1657922.47
30552009.10.29 09:00sell15281.001.076191.076840.00000
30562009.10.29 09:15s/l15281.001.076841.076840.00000-60.3557862.12
30572009.10.29 09:15sell15291.001.076951.077600.00000
30582009.10.29 09:20s/l15291.001.077601.077600.00000-60.3057801.82
30592009.10.29 09:20sell15301.001.077861.078510.00000
30602009.10.29 11:26s/l15301.001.078511.078510.00000-60.2457741.58
30612009.10.29 11:26sell15311.001.078951.079600.00000
30622009.10.29 13:02s/l15311.001.079601.079600.00000-60.1957681.39
30632009.10.29 13:02sell15321.001.079711.080360.00000
30642009.10.30 13:00close15321.001.071401.080360.00000775.1258456.51
30652009.10.30 13:00buy15331.001.071401.070750.00000
30662009.10.30 13:30s/l15331.001.070751.070750.00000-60.7358395.78
30672009.10.30 13:30buy15341.001.070431.069780.00000
30682009.11.02 16:00close15341.001.077401.069780.00000646.4359042.21
30692009.11.02 16:00sell15351.001.077401.078050.00000
30702009.11.02 18:40s/l15351.001.078051.078050.00000-60.2358981.98
30712009.11.02 18:40sell15361.001.079061.079710.00000
30722009.11.02 18:46s/l15361.001.079711.079710.00000-60.1658921.82
30732009.11.02 18:46sell15371.001.080371.081020.00000
30742009.11.02 19:45s/l15371.001.081021.081020.00000-60.1058861.72
30752009.11.02 19:45sell15381.001.081321.081970.00000
30762009.11.02 19:50s/l15381.001.081971.081970.00000-60.0658801.66
30772009.11.02 19:50sell15391.001.082031.082680.00000
30782009.11.02 20:00close15391.001.082051.082680.00000-1.8558799.81
30792009.11.02 20:00buy15401.001.082051.081400.00000
30802009.11.02 20:20s/l15401.001.081401.081400.00000-60.1658739.65
30812009.11.02 20:20buy15411.001.080501.079850.00000
30822009.11.02 20:30s/l15411.001.079851.079850.00000-60.2458679.41
30832009.11.02 20:30buy15421.001.079121.078470.00000
30842009.11.02 20:45s/l15421.001.078471.078470.00000-60.2958619.12
30852009.11.02 20:45buy15431.001.078191.077540.00000
30862009.11.02 20:50s/l15431.001.077541.077540.00000-60.3458558.78
30872009.11.02 20:50buy15441.001.077301.076650.00000
30882009.11.02 21:50s/l15441.001.076651.076650.00000-60.3758498.41
30892009.11.02 21:50buy15451.001.076711.076060.00000
30902009.11.02 23:00close15451.001.076561.076060.00000-13.9358484.48
30912009.11.02 23:00sell15461.001.076561.077210.00000
30922009.11.02 23:03s/l15461.001.077211.077210.00000-60.3358424.15
30932009.11.02 23:03sell15471.001.077181.077830.00000
30942009.11.02 23:16s/l15471.001.077831.077830.00000-60.3058363.85
30952009.11.02 23:16sell15481.001.077921.078570.00000
30962009.11.03 04:50s/l15481.001.078571.078570.00000-60.7358303.11
30972009.11.03 04:50sell15491.001.079041.079690.00000
30982009.11.03 08:20s/l15491.001.079691.079690.00000-60.1858242.93
30992009.11.03 08:20sell15501.001.079991.080640.00000
31002009.11.03 09:50s/l15501.001.080641.080640.00000-60.1558182.78
31012009.11.03 09:50sell15511.001.080641.081290.00000
31022009.11.03 10:00close15511.001.080521.081290.0000011.1158193.89
31032009.11.03 10:00buy15521.001.080521.079870.00000
31042009.11.03 10:02s/l15521.001.079871.079870.00000-60.2358133.66
31052009.11.03 10:02buy15531.001.079211.078560.00000
31062009.11.03 14:20s/l15531.001.078561.078560.00000-60.3058073.36
31072009.11.03 14:20buy15541.001.078031.077380.00000
31082009.11.03 15:50s/l15541.001.077381.077380.00000-60.3858012.98
31092009.11.03 15:50buy15551.001.076711.076060.00000
31102009.11.03 16:40s/l15551.001.076061.076060.00000-60.5057952.48
31112009.11.03 16:40buy15561.001.074411.073760.00000
31122009.11.03 16:45s/l15561.001.073761.073760.00000-60.6557891.83
31132009.11.03 16:45buy15571.001.071701.071050.00000
31142009.11.03 16:50s/l15571.001.071051.071050.00000-60.8657830.97
31152009.11.03 16:50buy15581.001.068101.067450.00000
31162009.11.03 17:00close15581.001.069141.067450.0000097.2757928.24
31172009.11.03 17:00sell15591.001.069141.069790.00000
31182009.11.03 17:10s/l15591.001.069791.069790.00000-60.7357867.51
31192009.11.03 17:10sell15601.001.070341.070990.00000
31202009.11.03 17:15s/l15601.001.070991.070990.00000-60.6757806.84
31212009.11.03 17:15sell15611.001.071211.071860.00000
31222009.11.03 17:20s/l15611.001.071861.071860.00000-60.6357746.21
31232009.11.03 17:20sell15621.001.072071.072720.00000
31242009.11.03 17:37s/l15621.001.072721.072720.00000-60.5957685.62
31252009.11.03 17:37sell15631.001.072661.073310.00000
31262009.11.05 03:00close15631.001.065031.073310.00000714.3958400.02
31272009.11.05 03:00buy15641.001.065031.064380.00000
31282009.11.05 06:50s/l15641.001.064381.064380.00000-61.0758338.95
31292009.11.05 06:50buy15651.001.064461.063810.00000
31302009.11.05 10:40s/l15651.001.063811.063810.00000-61.1458277.81
31312009.11.05 10:40buy15661.001.063181.062530.00000
31322009.11.05 10:46s/l15661.001.062531.062530.00000-61.2058216.61
31332009.11.05 10:46buy15671.001.062181.061530.00000
31342009.11.05 13:37s/l15671.001.061531.061530.00000-61.2458155.37
31352009.11.05 13:37buy15681.001.061451.060800.00000
31362009.11.05 14:46s/l15681.001.060801.060800.00000-61.3058094.07
31372009.11.05 14:46buy15691.001.060531.059880.00000
31382009.11.05 15:00close15691.001.062381.059880.00000174.1458268.21
31392009.11.05 15:00sell15701.001.062381.063030.00000
31402009.11.05 15:15s/l15701.001.063031.063030.00000-61.1358207.08
31412009.11.05 15:15sell15711.001.063201.063850.00000
31422009.11.05 15:20s/l15711.001.063851.063850.00000-61.0958145.99
31432009.11.05 15:20sell15721.001.063831.064480.00000
31442009.11.05 15:32s/l15721.001.064481.064480.00000-60.9558085.04
31452009.11.05 15:32sell15731.001.066361.067010.00000
31462009.11.06 12:35s/l15731.001.067011.067010.00000-61.4158023.62
31472009.11.06 12:35sell15741.001.067011.067660.00000
31482009.11.06 12:45s/l15741.001.067661.067660.00000-60.8757962.75
31492009.11.06 12:45sell15751.001.067731.068380.00000
31502009.11.06 12:59s/l15751.001.068381.068380.00000-60.8257901.93
31512009.11.06 12:59sell15761.001.068461.069110.00000
31522009.11.06 13:00close15761.001.068611.069110.00000-14.0457887.89
31532009.11.06 13:00buy15771.001.068611.067960.00000
31542009.11.06 15:50s/l15771.001.067961.067960.00000-60.9057826.99
31552009.11.06 15:50buy15781.001.067311.066660.00000
31562009.11.06 16:02s/l15781.001.066661.066660.00000-60.9857766.01
31572009.11.06 16:02buy15791.001.066081.065430.00000
31582009.11.09 05:00close15791.001.068861.065430.00000259.5958025.60
31592009.11.09 05:00sell15801.001.068861.069510.00000
31602009.11.09 06:50s/l15801.001.069511.069510.00000-60.7757964.83
31612009.11.09 06:50sell15811.001.069581.070230.00000
31622009.11.10 07:00close15811.001.059271.070230.00000972.8158937.63
31632009.11.10 07:00buy15821.001.059271.058620.00000
31642009.11.10 07:15s/l15821.001.058621.058620.00000-61.4358876.20
31652009.11.10 07:15buy15831.001.058191.057540.00000
31662009.11.10 07:20s/l15831.001.057541.057540.00000-61.4858814.72
31672009.11.10 07:20buy15841.001.057431.056780.00000
31682009.11.10 07:50s/l15841.001.056781.056780.00000-61.5358753.19
31692009.11.10 07:50buy15851.001.056471.055820.00000
31702009.11.10 11:45s/l15851.001.055821.055820.00000-61.5758691.62
31712009.11.10 11:45buy15861.001.055821.055170.00000
31722009.11.10 11:50s/l15861.001.055171.055170.00000-61.6358629.99
31732009.11.10 11:50buy15871.001.054851.054200.00000
31742009.11.10 15:50s/l15871.001.054201.054200.00000-61.7458568.25
31752009.11.10 15:50buy15881.001.052881.052230.00000
31762009.11.10 16:00close15881.001.054341.052230.00000138.4858706.73
31772009.11.10 16:00sell15891.001.054341.054990.00000
31782009.11.12 11:00close15891.001.048801.054990.00000526.2059232.94
31792009.11.12 11:00buy15901.001.048801.048150.00000
31802009.11.12 11:03s/l15901.001.048151.048150.00000-62.0259170.92
31812009.11.12 11:03buy15911.001.048161.047510.00000
31822009.11.12 11:16s/l15911.001.047511.047510.00000-62.0859108.84
31832009.11.12 11:16buy15921.001.047051.046400.00000
31842009.11.13 10:00close15921.001.050331.046400.00000311.7859420.61
31852009.11.13 10:00sell15931.001.050331.050980.00000
31862009.11.13 10:15s/l15931.001.050981.050980.00000-61.8559358.76
31872009.11.13 10:15sell15941.001.050901.051550.00000
31882009.11.13 10:40s/l15941.001.051551.051550.00000-61.7859296.98
31892009.11.13 10:40sell15951.001.051891.052540.00000
31902009.11.13 10:45s/l15951.001.052541.052540.00000-61.7459235.24
31912009.11.13 10:45sell15961.001.052711.053360.00000
31922009.11.13 10:50s/l15961.001.053361.053360.00000-61.6959173.55
31932009.11.13 10:50sell15971.001.053531.054180.00000
31942009.11.13 11:20s/l15971.001.054181.054180.00000-61.6659111.89
31952009.11.13 11:20sell15981.001.054091.054740.00000
31962009.11.13 11:45s/l15981.001.054741.054740.00000-61.6159050.28
31972009.11.13 11:45sell15991.001.054891.055540.00000
31982009.11.17 05:00close15991.001.048861.055540.00000573.9059624.19
31992009.11.17 05:00buy16001.001.048861.048210.00000
32002009.11.17 05:30s/l16001.001.048211.048210.00000-62.0159562.18
32012009.11.17 05:30buy16011.001.048201.047550.00000
32022009.11.17 05:50s/l16011.001.047551.047550.00000-62.0759500.11
32032009.11.17 05:50buy16021.001.047401.046750.00000
32042009.11.17 08:02s/l16021.001.046751.046750.00000-62.1159438.00
32052009.11.17 08:02buy16031.001.046671.046020.00000
32062009.11.17 21:00close16031.001.052091.046020.00000515.1759953.17
32072009.11.17 21:00sell16041.001.052091.052740.00000
32082009.11.18 02:50s/l16041.001.052741.052740.00000-62.2459890.92
32092009.11.18 02:50sell16051.001.052681.053330.00000
32102009.11.18 04:40s/l16051.001.053331.053330.00000-61.7159829.21
32112009.11.18 04:40sell16061.001.053231.053880.00000
32122009.11.18 19:00close16061.001.053151.053880.000007.6059836.81
32132009.11.18 19:00buy16071.001.053151.052500.00000
32142009.11.23 03:00close16071.001.066461.052500.000001245.5361082.34
32152009.11.23 03:00sell16081.001.066461.067110.00000
32162009.11.24 02:00close16081.001.059031.067110.00000701.0961783.43
32172009.11.24 02:00buy16091.001.059031.058380.00000
32182009.11.24 02:10s/l16091.001.058381.058380.00000-61.4261722.01
32192009.11.24 02:10buy16101.001.058391.057740.00000
32202009.11.24 13:20s/l16101.001.057741.057740.00000-61.4961660.52
32212009.11.24 13:20buy16111.001.057291.056640.00000
32222009.11.24 14:20s/l16111.001.056641.056640.00000-61.5561598.97
32232009.11.24 14:20buy16121.001.056211.055560.00000
32242009.11.24 21:00close16121.001.057461.055560.00000118.2161717.18
32252009.11.24 21:00sell16131.001.057461.058110.00000
32262009.11.24 21:10s/l16131.001.058111.058110.00000-61.4361655.75
32272009.11.24 21:10sell16141.001.058161.058810.00000
32282009.11.24 21:20s/l16141.001.058811.058810.00000-61.3661594.39
32292009.11.24 21:20sell16151.001.059121.059770.00000
32302009.11.26 06:00close16151.001.049691.059770.00000896.3462490.73
32312009.11.26 06:00buy16161.001.049691.049040.00000
32322009.11.26 06:32s/l16161.001.049041.049040.00000-61.9862428.75
32332009.11.26 06:32buy16171.001.048831.048180.00000
32342009.11.26 07:37s/l16171.001.048181.048180.00000-62.0262366.73
32352009.11.26 07:37buy16181.001.048051.047400.00000
32362009.11.27 17:00close16181.001.060861.047400.000001207.0163573.74
32372009.11.27 17:00sell16191.001.060861.061510.00000
32382009.11.27 17:10s/l16191.001.061511.061510.00000-61.2063512.54
32392009.11.27 17:10sell16201.001.061961.062610.00000
32402009.11.27 17:15s/l16201.001.062611.062610.00000-61.1563451.39
32412009.11.27 17:15sell16211.001.062861.063510.00000
32422009.11.27 17:20s/l16211.001.063511.063510.00000-61.1063390.29
32432009.11.27 17:20sell16221.001.063771.064420.00000
32442009.12.02 15:00close16221.001.047841.064420.000001518.7664909.05
32452009.12.02 15:00buy16231.001.047841.047190.00000
32462009.12.02 15:20s/l16231.001.047191.047190.00000-62.1064846.95
32472009.12.02 15:20buy16241.001.046731.046080.00000
32482009.12.02 15:26s/l16241.001.046081.046080.00000-62.1664784.79
32492009.12.02 15:26buy16251.001.045931.045280.00000
32502009.12.02 15:32s/l16251.001.045281.045280.00000-62.1964722.60
32512009.12.02 15:32buy16261.001.045181.044530.00000
32522009.12.02 16:20s/l16261.001.044531.044530.00000-62.2664660.34
32532009.12.02 16:20buy16271.001.044181.043530.00000
32542009.12.03 09:00close16271.001.046331.043530.00000203.9764864.30
32552009.12.03 09:00sell16281.001.046331.046980.00000
32562009.12.03 09:10s/l16281.001.046981.046980.00000-62.0864802.22
32572009.12.03 09:10sell16291.001.047071.047720.00000
32582009.12.03 09:15s/l16291.001.047721.047720.00000-62.0464740.18
32592009.12.03 09:15sell16301.001.047621.048270.00000
32602009.12.03 10:05s/l16301.001.048271.048270.00000-61.9964678.19
32612009.12.03 10:05sell16311.001.048471.049120.00000
32622009.12.03 10:30s/l16311.001.049121.049120.00000-61.9364616.26
32632009.12.03 10:30sell16321.001.049511.050160.00000
32642009.12.03 11:40s/l16321.001.050161.050160.00000-61.8764554.39
32652009.12.03 11:40sell16331.001.050481.051130.00000
32662009.12.03 12:50s/l16331.001.051131.051130.00000-61.8464492.55
32672009.12.03 12:50sell16341.001.051041.051690.00000
32682009.12.03 14:40s/l16341.001.051691.051690.00000-61.7864430.77
32692009.12.03 14:40sell16351.001.051981.052630.00000
32702009.12.03 14:45s/l16351.001.052631.052630.00000-61.6964369.08
32712009.12.03 14:45sell16361.001.053531.054180.00000
32722009.12.03 14:50s/l16361.001.054181.054180.00000-61.6164307.47
32732009.12.03 14:50sell16371.001.055071.055720.00000
32742009.12.03 15:00close16371.001.054501.055720.0000054.0564361.52
32752009.12.03 15:00buy16381.001.054501.053850.00000
32762009.12.03 15:02s/l16381.001.053851.053850.00000-61.7064299.82
32772009.12.03 15:02buy16391.001.053471.052820.00000
32782009.12.03 17:15s/l16391.001.052821.052820.00000-61.7764238.05
32792009.12.03 17:15buy16401.001.052411.051760.00000
32802009.12.03 17:20s/l16401.001.051761.051760.00000-61.8364176.22
32812009.12.03 17:20buy16411.001.051231.050580.00000
32822009.12.04 13:00close16411.001.052251.050580.0000096.4464272.66
32832009.12.04 13:00sell16421.001.052251.052900.00000
32842009.12.04 17:32s/l16421.001.052901.052900.00000-61.6764210.99
32852009.12.04 17:32sell16431.001.053901.054550.00000
32862009.12.04 19:20s/l16431.001.054551.054550.00000-61.6064149.39
32872009.12.04 19:20sell16441.001.055151.055800.00000
32882009.12.04 19:40s/l16441.001.055801.055800.00000-61.5664087.83
32892009.12.04 19:40sell16451.001.055751.056400.00000
32902009.12.04 19:45s/l16451.001.056401.056400.00000-61.5264026.31
32912009.12.04 19:45sell16461.001.056511.057160.00000
32922009.12.04 19:50s/l16461.001.057161.057160.00000-61.4763964.84
32932009.12.04 19:50sell16471.001.057281.057930.00000
32942009.12.04 20:00close16471.001.057041.057930.0000022.7063987.54
32952009.12.04 20:00buy16481.001.057041.056390.00000
32962009.12.04 20:37s/l16481.001.056391.056390.00000-61.5463926.00
32972009.12.04 20:37buy16491.001.056261.055610.00000
32982009.12.07 00:00s/l16491.001.055611.055610.00000-62.0863863.92
32992009.12.07 00:00buy16501.001.055711.055060.00000
33002009.12.07 01:45s/l16501.001.055061.055060.00000-61.6663802.26
33012009.12.07 01:45buy16511.001.054381.053730.00000
33022009.12.07 01:50s/l16511.001.053731.053730.00000-61.7363740.53
33032009.12.07 01:50buy16521.001.053141.052490.00000
33042009.12.07 15:00close16521.001.055431.052490.00000216.9763957.50
33052009.12.07 15:00sell16531.001.055431.056080.00000
33062009.12.07 15:15s/l16531.001.056081.056080.00000-61.5363895.97
33072009.12.07 15:15sell16541.001.056251.056900.00000
33082009.12.07 15:20s/l16541.001.056901.056900.00000-61.4963834.48
33092009.12.07 15:20sell16551.001.056881.057530.00000
33102009.12.08 09:00close16551.001.055221.057530.00000156.8163991.28
33112009.12.08 09:00buy16561.001.055221.054570.00000
33122009.12.08 09:20s/l16561.001.054571.054570.00000-61.6763929.61
33132009.12.08 09:20buy16571.001.054031.053380.00000
33142009.12.08 09:26s/l16571.001.053381.053380.00000-61.7563867.86
33152009.12.08 09:26buy16581.001.052841.052190.00000
33162009.12.08 09:45s/l16581.001.052191.052190.00000-61.7963806.07
33172009.12.08 09:45buy16591.001.052201.051550.00000
33182009.12.08 09:50s/l16591.001.051551.051550.00000-61.8263744.25
33192009.12.08 09:50buy16601.001.051421.050770.00000
33202009.12.08 10:20s/l16601.001.050771.050770.00000-61.8863682.37
33212009.12.08 10:20buy16611.001.050531.049880.00000
33222009.12.08 10:50s/l16611.001.049881.049880.00000-61.9763620.40
33232009.12.08 10:50buy16621.001.049071.048420.00000
33242009.12.09 12:00close16621.001.059871.048420.000001018.4964638.89
33252009.12.09 12:00sell16631.001.059871.060520.00000
33262009.12.09 12:20s/l16631.001.060521.060520.00000-61.2864577.61
33272009.12.09 12:20sell16641.001.060611.061260.00000
33282009.12.09 13:37s/l16641.001.061261.061260.00000-61.2564516.36
33292009.12.09 13:37sell16651.001.061161.061810.00000
33302009.12.09 15:15s/l16651.001.061811.061810.00000-61.1864455.18
33312009.12.09 15:15sell16661.001.062341.062990.00000
33322009.12.09 15:20s/l16661.001.062991.062990.00000-61.1464394.04
33332009.12.09 15:20sell16671.001.063081.063730.00000
33342009.12.11 17:00close16671.001.054921.063730.00000771.5065165.54
33352009.12.11 17:00buy16681.001.054921.054270.00000
33362009.12.11 17:07s/l16681.001.054271.054270.00000-61.6765103.87
33372009.12.11 17:07buy16691.001.053991.053340.00000
33382009.12.14 18:00close16691.001.058921.053340.00000465.0765568.94
33392009.12.14 18:00sell16701.001.058921.059570.00000
33402009.12.14 20:02s/l16701.001.059571.059570.00000-61.3465507.60
33412009.12.14 20:02sell16711.001.059601.060250.00000
33422009.12.15 09:10s/l16711.001.060251.060250.00000-61.8065445.79
33432009.12.15 09:10sell16721.001.060361.061010.00000
33442009.12.15 09:15s/l16721.001.061011.061010.00000-61.2565384.54
33452009.12.15 09:15sell16731.001.061091.061740.00000
33462009.12.15 09:20s/l16731.001.061741.061740.00000-61.2165323.33
33472009.12.15 09:20sell16741.001.061831.062480.00000
33482009.12.15 09:50s/l16741.001.062481.062480.00000-61.1665262.17
33492009.12.15 09:50sell16751.001.062651.063300.00000
33502009.12.15 10:00close16751.001.062021.063300.0000059.3265321.49
33512009.12.15 10:00buy16761.001.062021.061370.00000
33522009.12.15 10:02s/l16761.001.061371.061370.00000-61.2865260.21
33532009.12.15 10:02buy16771.001.060811.060160.00000
33542009.12.15 14:50s/l16771.001.060161.060160.00000-61.3465198.87
33552009.12.15 14:50buy16781.001.059721.059070.00000
33562009.12.15 15:20s/l16781.001.059071.059070.00000-61.4265137.45
33572009.12.15 15:20buy16791.001.058281.057630.00000
33582009.12.16 11:00close16791.001.058941.057630.0000061.8365199.28
33592009.12.16 11:00sell16801.001.058941.059590.00000
33602009.12.16 11:10s/l16801.001.059591.059590.00000-61.3365137.95
33612009.12.16 11:10sell16811.001.059781.060430.00000
33622009.12.16 11:15s/l16811.001.060431.060430.00000-61.2765076.68
33632009.12.16 11:15sell16821.001.060701.061350.00000
33642009.12.16 11:20s/l16821.001.061351.061350.00000-61.2265015.46
33652009.12.16 11:20sell16831.001.061611.062260.00000
33662009.12.16 11:45s/l16831.001.062261.062260.00000-61.1764954.29
33672009.12.16 11:45sell16841.001.062401.063050.00000
33682009.12.16 20:45s/l16841.001.063051.063050.00000-61.1364893.16
33692009.12.16 20:45sell16851.001.063261.063910.00000
33702009.12.16 20:50s/l16851.001.063911.063910.00000-61.0764832.09
33712009.12.16 20:50sell16861.001.064181.064830.00000
33722009.12.16 21:00close16861.001.063011.064830.00000110.0664942.15
33732009.12.16 21:00buy16871.001.063011.062360.00000
33742009.12.16 21:15s/l16871.001.062361.062360.00000-61.1964880.96
33752009.12.16 21:15buy16881.001.062271.061620.00000
33762009.12.16 21:20s/l16881.001.061621.061620.00000-61.2464819.72
33772009.12.16 21:20buy16891.001.061411.060760.00000
33782009.12.16 21:50s/l16891.001.060761.060760.00000-61.3064758.42
33792009.12.16 21:50buy16901.001.060361.059710.00000
33802009.12.18 04:00close16901.001.066841.059710.00000605.3865363.80
33812009.12.18 04:00sell16911.001.066841.067490.00000
33822009.12.18 04:15s/l16911.001.067491.067490.00000-60.8865302.92
33832009.12.18 04:15sell16921.001.067621.068270.00000
33842009.12.18 04:20s/l16921.001.068271.068270.00000-60.8565242.07
33852009.12.18 04:20sell16931.001.068191.068840.00000
33862009.12.18 08:15s/l16931.001.068841.068840.00000-60.8165181.26
33872009.12.18 08:15sell16941.001.068851.069500.00000
33882009.12.18 10:20s/l16941.001.069501.069500.00000-60.7565120.51
33892009.12.18 10:20sell16951.001.069961.070610.00000
33902009.12.21 10:00close16951.001.069481.070610.0000044.3865164.89
33912009.12.21 10:00buy16961.001.069481.068830.00000
33922009.12.21 10:15s/l16961.001.068831.068830.00000-60.8365104.06
33932009.12.21 10:15buy16971.001.068771.068120.00000
33942009.12.21 10:20s/l16971.001.068121.068120.00000-60.8665043.20
33952009.12.21 10:20buy16981.001.068171.067520.00000
33962009.12.21 10:43s/l16981.001.067521.067520.00000-60.9164982.29
33972009.12.21 10:43buy16991.001.067241.066590.00000
33982009.12.21 10:50s/l16991.001.066591.066590.00000-60.9664921.33
33992009.12.21 10:50buy17001.001.066421.065770.00000
34002009.12.21 10:59s/l17001.001.065771.065770.00000-61.0264860.31
34012009.12.21 10:59buy17011.001.065321.064670.00000
34022009.12.21 11:10s/l17011.001.064671.064670.00000-61.0564799.26
34032009.12.21 11:10buy17021.001.064741.064090.00000
34042009.12.21 11:15s/l17021.001.064091.064090.00000-61.1064738.16
34052009.12.21 11:15buy17031.001.063901.063250.00000
34062009.12.21 11:20s/l17031.001.063251.063250.00000-61.1764676.99
34072009.12.21 11:20buy17041.001.062771.062120.00000
34082009.12.21 11:45s/l17041.001.062121.062120.00000-61.2064615.79
34092009.12.21 11:45buy17051.001.062181.061530.00000
34102009.12.21 11:50s/l17051.001.061531.061530.00000-61.2564554.54
34112009.12.21 11:50buy17061.001.061281.060630.00000
34122009.12.21 12:00close17061.001.062811.060630.00000143.9664698.50
34132009.12.21 12:00sell17071.001.062811.063460.00000
34142009.12.21 12:07s/l17071.001.063461.063460.00000-61.1264637.38
34152009.12.21 12:07sell17081.001.063451.064100.00000
34162009.12.29 21:00close17081.001.043271.064100.000001930.2766567.65
34172009.12.29 21:00buy17091.001.043271.042620.00000
34182009.12.29 21:15s/l17091.001.042621.042620.00000-62.3566505.30
34192009.12.29 21:15buy17101.001.042621.041970.00000
34202009.12.29 21:37s/l17101.001.041971.041970.00000-62.3966442.91
34212009.12.29 21:37buy17111.001.041981.041330.00000
34222009.12.31 08:00close17111.001.049641.041330.00000727.7567170.66
34232009.12.31 08:00sell17121.001.049641.050290.00000
34242009.12.31 08:15s/l17121.001.050291.050290.00000-61.8767108.79
34252009.12.31 08:15sell17131.001.050551.051200.00000
34262009.12.31 10:20s/l17131.001.051201.051200.00000-61.8267046.97
34272009.12.31 10:20sell17141.001.051311.051960.00000
34282009.12.31 13:37s/l17141.001.051961.051960.00000-61.7966985.18
34292009.12.31 13:37sell17151.001.051901.052550.00000
34302009.12.31 16:32s/l17151.001.052551.052550.00000-61.7466923.44
34312009.12.31 16:32sell17161.001.052781.053430.00000
34322009.12.31 18:57close at stop17161.001.046551.053430.00000595.2967518.73