Strategy Tester Report
PerkyPro_v4
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | AccountIsMini=false; MoneyManagement=false; TradeSizePercent=10; Lots=0.1; StopLoss=65; UseTrailingStop=false; TrailingStopType=2; TrailingStop=25; UseTakeProfit=false; TakeProfit=999; Slippage=3; MA_Period=21; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 57518.73 | Gross profit | 136981.04 | Gross loss | -79462.31 |
Profit factor | 1.72 | Expected payoff | 33.52 | ||
Absolute drawdown | 782.10 | Maximal drawdown | 3502.47 (8.77%) | Relative drawdown | 21.16% (3365.09) |
Total trades | 1716 | Short positions (won %) | 845 (17.04%) | Long positions (won %) | 871 (15.96%) |
Profit trades (% of total) | 283 (16.49%) | Loss trades (% of total) | 1433 (83.51%) | ||
Largest | profit trade | 4003.26 | loss trade | -63.64 | |
Average | profit trade | 484.03 | loss trade | -55.45 | |
Maximum | consecutive wins (profit in money) | 3 (1954.22) | consecutive losses (loss in money) | 30 (-1709.25) | |
Maximal | consecutive profit (count of wins) | 4003.26 (1) | consecutive loss (count of losses) | -1709.25 (30) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 1.00 | 1.18720 | 1.18785 | 0.00000 | ||
2 | 2009.01.05 17:10 | s/l | 1 | 1.00 | 1.18785 | 1.18785 | 0.00000 | -54.67 | 9945.33 |
3 | 2009.01.05 17:10 | sell | 2 | 1.00 | 1.18896 | 1.18961 | 0.00000 | ||
4 | 2009.01.05 17:15 | s/l | 2 | 1.00 | 1.18961 | 1.18961 | 0.00000 | -54.60 | 9890.73 |
5 | 2009.01.05 17:15 | sell | 3 | 1.00 | 1.19038 | 1.19103 | 0.00000 | ||
6 | 2009.01.05 17:20 | s/l | 3 | 1.00 | 1.19103 | 1.19103 | 0.00000 | -54.54 | 9836.19 |
7 | 2009.01.05 17:20 | sell | 4 | 1.00 | 1.19180 | 1.19245 | 0.00000 | ||
8 | 2009.01.05 17:45 | s/l | 4 | 1.00 | 1.19245 | 1.19245 | 0.00000 | -54.50 | 9781.69 |
9 | 2009.01.05 17:45 | sell | 5 | 1.00 | 1.19260 | 1.19325 | 0.00000 | ||
10 | 2009.01.05 17:50 | s/l | 5 | 1.00 | 1.19325 | 1.19325 | 0.00000 | -54.43 | 9727.26 |
11 | 2009.01.05 17:50 | sell | 6 | 1.00 | 1.19410 | 1.19475 | 0.00000 | ||
12 | 2009.01.06 05:50 | s/l | 6 | 1.00 | 1.19475 | 1.19475 | 0.00000 | -54.90 | 9672.36 |
13 | 2009.01.06 05:50 | sell | 7 | 1.00 | 1.19478 | 1.19543 | 0.00000 | ||
14 | 2009.01.06 06:10 | s/l | 7 | 1.00 | 1.19543 | 1.19543 | 0.00000 | -54.35 | 9618.01 |
15 | 2009.01.06 06:10 | sell | 8 | 1.00 | 1.19587 | 1.19652 | 0.00000 | ||
16 | 2009.01.06 06:16 | s/l | 8 | 1.00 | 1.19652 | 1.19652 | 0.00000 | -54.32 | 9563.69 |
17 | 2009.01.06 06:16 | sell | 9 | 1.00 | 1.19653 | 1.19718 | 0.00000 | ||
18 | 2009.01.06 07:00 | close | 9 | 1.00 | 1.19580 | 1.19718 | 0.00000 | 61.05 | 9624.74 |
19 | 2009.01.06 07:00 | buy | 10 | 1.00 | 1.19580 | 1.19515 | 0.00000 | ||
20 | 2009.01.06 07:10 | s/l | 10 | 1.00 | 1.19515 | 1.19515 | 0.00000 | -54.40 | 9570.34 |
21 | 2009.01.06 07:10 | buy | 11 | 1.00 | 1.19502 | 1.19437 | 0.00000 | ||
22 | 2009.01.06 07:15 | s/l | 11 | 1.00 | 1.19437 | 1.19437 | 0.00000 | -54.43 | 9515.91 |
23 | 2009.01.06 07:15 | buy | 12 | 1.00 | 1.19433 | 1.19368 | 0.00000 | ||
24 | 2009.01.06 07:20 | s/l | 12 | 1.00 | 1.19368 | 1.19368 | 0.00000 | -54.48 | 9461.43 |
25 | 2009.01.06 07:20 | buy | 13 | 1.00 | 1.19340 | 1.19275 | 0.00000 | ||
26 | 2009.01.06 08:02 | s/l | 13 | 1.00 | 1.19275 | 1.19275 | 0.00000 | -54.59 | 9406.84 |
27 | 2009.01.06 08:02 | buy | 14 | 1.00 | 1.19086 | 1.19021 | 0.00000 | ||
28 | 2009.01.06 10:50 | s/l | 14 | 1.00 | 1.19021 | 1.19021 | 0.00000 | -54.67 | 9352.17 |
29 | 2009.01.06 10:50 | buy | 15 | 1.00 | 1.18905 | 1.18840 | 0.00000 | ||
30 | 2009.01.06 11:00 | close | 15 | 1.00 | 1.18940 | 1.18840 | 0.00000 | 29.43 | 9381.60 |
31 | 2009.01.06 11:00 | sell | 16 | 1.00 | 1.18940 | 1.19005 | 0.00000 | ||
32 | 2009.01.06 11:07 | s/l | 16 | 1.00 | 1.19005 | 1.19005 | 0.00000 | -54.62 | 9326.98 |
33 | 2009.01.06 11:07 | sell | 17 | 1.00 | 1.19000 | 1.19065 | 0.00000 | ||
34 | 2009.01.06 11:45 | s/l | 17 | 1.00 | 1.19065 | 1.19065 | 0.00000 | -54.58 | 9272.40 |
35 | 2009.01.06 11:45 | sell | 18 | 1.00 | 1.19071 | 1.19136 | 0.00000 | ||
36 | 2009.01.06 11:50 | s/l | 18 | 1.00 | 1.19136 | 1.19136 | 0.00000 | -54.50 | 9217.90 |
37 | 2009.01.06 11:50 | sell | 19 | 1.00 | 1.19270 | 1.19335 | 0.00000 | ||
38 | 2009.01.07 16:00 | close | 19 | 1.00 | 1.18646 | 1.19335 | 0.00000 | 525.43 | 9743.32 |
39 | 2009.01.07 16:00 | buy | 20 | 1.00 | 1.18646 | 1.18581 | 0.00000 | ||
40 | 2009.01.07 16:02 | s/l | 20 | 1.00 | 1.18581 | 1.18581 | 0.00000 | -54.90 | 9688.42 |
41 | 2009.01.07 16:02 | buy | 21 | 1.00 | 1.18406 | 1.18341 | 0.00000 | ||
42 | 2009.01.07 16:07 | s/l | 21 | 1.00 | 1.18341 | 1.18341 | 0.00000 | -54.94 | 9633.48 |
43 | 2009.01.07 16:07 | buy | 22 | 1.00 | 1.18315 | 1.18250 | 0.00000 | ||
44 | 2009.01.07 17:20 | s/l | 22 | 1.00 | 1.18250 | 1.18250 | 0.00000 | -55.02 | 9578.46 |
45 | 2009.01.07 17:20 | buy | 23 | 1.00 | 1.18158 | 1.18093 | 0.00000 | ||
46 | 2009.01.08 15:00 | close | 23 | 1.00 | 1.19330 | 1.18093 | 0.00000 | 980.64 | 10559.10 |
47 | 2009.01.08 15:00 | sell | 24 | 1.00 | 1.19330 | 1.19395 | 0.00000 | ||
48 | 2009.01.09 10:00 | close | 24 | 1.00 | 1.18852 | 1.19395 | 0.00000 | 401.68 | 10960.78 |
49 | 2009.01.09 10:00 | buy | 25 | 1.00 | 1.18852 | 1.18787 | 0.00000 | ||
50 | 2009.01.09 10:03 | s/l | 25 | 1.00 | 1.18787 | 1.18787 | 0.00000 | -54.77 | 10906.01 |
51 | 2009.01.09 10:03 | buy | 26 | 1.00 | 1.18683 | 1.18618 | 0.00000 | ||
52 | 2009.01.09 10:10 | s/l | 26 | 1.00 | 1.18618 | 1.18618 | 0.00000 | -54.83 | 10851.18 |
53 | 2009.01.09 10:10 | buy | 27 | 1.00 | 1.18557 | 1.18492 | 0.00000 | ||
54 | 2009.01.09 10:16 | s/l | 27 | 1.00 | 1.18492 | 1.18492 | 0.00000 | -54.91 | 10796.27 |
55 | 2009.01.09 10:16 | buy | 28 | 1.00 | 1.18388 | 1.18323 | 0.00000 | ||
56 | 2009.01.09 10:32 | s/l | 28 | 1.00 | 1.18323 | 1.18323 | 0.00000 | -54.95 | 10741.32 |
57 | 2009.01.09 10:32 | buy | 29 | 1.00 | 1.18301 | 1.18236 | 0.00000 | ||
58 | 2009.01.09 11:20 | s/l | 29 | 1.00 | 1.18236 | 1.18236 | 0.00000 | -55.02 | 10686.30 |
59 | 2009.01.09 11:20 | buy | 30 | 1.00 | 1.18143 | 1.18078 | 0.00000 | ||
60 | 2009.01.12 00:00 | close | 30 | 1.00 | 1.18985 | 1.18078 | 0.00000 | 707.15 | 11393.44 |
61 | 2009.01.12 00:00 | sell | 31 | 1.00 | 1.18985 | 1.19050 | 0.00000 | ||
62 | 2009.01.12 00:03 | s/l | 31 | 1.00 | 1.19050 | 1.19050 | 0.00000 | -54.58 | 11338.86 |
63 | 2009.01.12 00:03 | sell | 32 | 1.00 | 1.19090 | 1.19155 | 0.00000 | ||
64 | 2009.01.12 00:10 | s/l | 32 | 1.00 | 1.19155 | 1.19155 | 0.00000 | -54.55 | 11284.31 |
65 | 2009.01.12 00:10 | sell | 33 | 1.00 | 1.19153 | 1.19218 | 0.00000 | ||
66 | 2009.01.12 00:16 | s/l | 33 | 1.00 | 1.19218 | 1.19218 | 0.00000 | -54.52 | 11229.79 |
67 | 2009.01.12 00:16 | sell | 34 | 1.00 | 1.19216 | 1.19281 | 0.00000 | ||
68 | 2009.01.12 02:00 | close | 34 | 1.00 | 1.19079 | 1.19281 | 0.00000 | 115.05 | 11344.84 |
69 | 2009.01.12 02:00 | buy | 35 | 1.00 | 1.19079 | 1.19014 | 0.00000 | ||
70 | 2009.01.12 02:15 | s/l | 35 | 1.00 | 1.19014 | 1.19014 | 0.00000 | -54.64 | 11290.20 |
71 | 2009.01.12 02:15 | buy | 36 | 1.00 | 1.18965 | 1.18900 | 0.00000 | ||
72 | 2009.01.12 02:20 | s/l | 36 | 1.00 | 1.18900 | 1.18900 | 0.00000 | -54.69 | 11235.51 |
73 | 2009.01.12 02:20 | buy | 37 | 1.00 | 1.18870 | 1.18805 | 0.00000 | ||
74 | 2009.01.14 03:00 | close | 37 | 1.00 | 1.21840 | 1.18805 | 0.00000 | 2436.61 | 13672.12 |
75 | 2009.01.14 03:00 | sell | 38 | 1.00 | 1.21840 | 1.21905 | 0.00000 | ||
76 | 2009.01.14 09:45 | s/l | 38 | 1.00 | 1.21905 | 1.21905 | 0.00000 | -53.32 | 13618.80 |
77 | 2009.01.14 09:45 | sell | 39 | 1.00 | 1.21913 | 1.21978 | 0.00000 | ||
78 | 2009.01.14 09:50 | s/l | 39 | 1.00 | 1.21978 | 1.21978 | 0.00000 | -53.22 | 13565.58 |
79 | 2009.01.14 09:50 | sell | 40 | 1.00 | 1.22120 | 1.22185 | 0.00000 | ||
80 | 2009.01.14 10:02 | s/l | 40 | 1.00 | 1.22185 | 1.22185 | 0.00000 | -53.17 | 13512.41 |
81 | 2009.01.14 10:02 | sell | 41 | 1.00 | 1.22236 | 1.22301 | 0.00000 | ||
82 | 2009.01.14 10:59 | s/l | 41 | 1.00 | 1.22301 | 1.22301 | 0.00000 | -53.11 | 13459.30 |
83 | 2009.01.14 10:59 | sell | 42 | 1.00 | 1.22360 | 1.22425 | 0.00000 | ||
84 | 2009.01.14 11:00 | close | 42 | 1.00 | 1.22350 | 1.22425 | 0.00000 | 8.17 | 13467.47 |
85 | 2009.01.14 11:00 | buy | 43 | 1.00 | 1.22350 | 1.22285 | 0.00000 | ||
86 | 2009.01.14 11:10 | s/l | 43 | 1.00 | 1.22285 | 1.22285 | 0.00000 | -53.19 | 13414.28 |
87 | 2009.01.14 11:10 | buy | 44 | 1.00 | 1.22231 | 1.22166 | 0.00000 | ||
88 | 2009.01.14 11:15 | s/l | 44 | 1.00 | 1.22166 | 1.22166 | 0.00000 | -53.24 | 13361.04 |
89 | 2009.01.14 11:15 | buy | 45 | 1.00 | 1.22104 | 1.22039 | 0.00000 | ||
90 | 2009.01.14 11:20 | s/l | 45 | 1.00 | 1.22039 | 1.22039 | 0.00000 | -53.31 | 13307.73 |
91 | 2009.01.14 11:20 | buy | 46 | 1.00 | 1.21935 | 1.21870 | 0.00000 | ||
92 | 2009.01.15 12:00 | close | 46 | 1.00 | 1.24311 | 1.21870 | 0.00000 | 1909.83 | 15217.56 |
93 | 2009.01.15 12:00 | sell | 47 | 1.00 | 1.24311 | 1.24376 | 0.00000 | ||
94 | 2009.01.15 12:02 | s/l | 47 | 1.00 | 1.24376 | 1.24376 | 0.00000 | -52.24 | 15165.32 |
95 | 2009.01.15 12:02 | sell | 48 | 1.00 | 1.24418 | 1.24483 | 0.00000 | ||
96 | 2009.01.15 13:15 | s/l | 48 | 1.00 | 1.24483 | 1.24483 | 0.00000 | -52.21 | 15113.11 |
97 | 2009.01.15 13:15 | sell | 49 | 1.00 | 1.24484 | 1.24549 | 0.00000 | ||
98 | 2009.01.15 13:20 | s/l | 49 | 1.00 | 1.24549 | 1.24549 | 0.00000 | -52.18 | 15060.93 |
99 | 2009.01.15 13:20 | sell | 50 | 1.00 | 1.24570 | 1.24635 | 0.00000 | ||
100 | 2009.01.15 13:40 | s/l | 50 | 1.00 | 1.24635 | 1.24635 | 0.00000 | -52.14 | 15008.79 |
101 | 2009.01.15 13:40 | sell | 51 | 1.00 | 1.24652 | 1.24717 | 0.00000 | ||
102 | 2009.01.15 13:45 | s/l | 51 | 1.00 | 1.24717 | 1.24717 | 0.00000 | -52.06 | 14956.73 |
103 | 2009.01.15 13:45 | sell | 52 | 1.00 | 1.24851 | 1.24916 | 0.00000 | ||
104 | 2009.01.15 13:50 | s/l | 52 | 1.00 | 1.24916 | 1.24916 | 0.00000 | -51.97 | 14904.76 |
105 | 2009.01.15 13:50 | sell | 53 | 1.00 | 1.25049 | 1.25114 | 0.00000 | ||
106 | 2009.01.15 14:20 | s/l | 53 | 1.00 | 1.25114 | 1.25114 | 0.00000 | -51.91 | 14852.85 |
107 | 2009.01.15 14:20 | sell | 54 | 1.00 | 1.25209 | 1.25274 | 0.00000 | ||
108 | 2009.01.15 15:45 | s/l | 54 | 1.00 | 1.25274 | 1.25274 | 0.00000 | -51.88 | 14800.97 |
109 | 2009.01.15 15:45 | sell | 55 | 1.00 | 1.25285 | 1.25350 | 0.00000 | ||
110 | 2009.01.15 15:50 | s/l | 55 | 1.00 | 1.25350 | 1.25350 | 0.00000 | -51.79 | 14749.18 |
111 | 2009.01.15 15:50 | sell | 56 | 1.00 | 1.25506 | 1.25571 | 0.00000 | ||
112 | 2009.01.15 16:00 | close | 56 | 1.00 | 1.25395 | 1.25571 | 0.00000 | 88.52 | 14837.70 |
113 | 2009.01.15 16:00 | buy | 57 | 1.00 | 1.25395 | 1.25330 | 0.00000 | ||
114 | 2009.01.15 16:02 | s/l | 57 | 1.00 | 1.25330 | 1.25330 | 0.00000 | -51.87 | 14785.83 |
115 | 2009.01.15 16:02 | buy | 58 | 1.00 | 1.25327 | 1.25262 | 0.00000 | ||
116 | 2009.01.15 16:07 | s/l | 58 | 1.00 | 1.25262 | 1.25262 | 0.00000 | -51.89 | 14733.94 |
117 | 2009.01.15 16:07 | buy | 59 | 1.00 | 1.25257 | 1.25192 | 0.00000 | ||
118 | 2009.01.15 20:45 | s/l | 59 | 1.00 | 1.25192 | 1.25192 | 0.00000 | -51.98 | 14681.96 |
119 | 2009.01.15 20:45 | buy | 60 | 1.00 | 1.25066 | 1.25001 | 0.00000 | ||
120 | 2009.01.15 20:50 | s/l | 60 | 1.00 | 1.25001 | 1.25001 | 0.00000 | -52.05 | 14629.91 |
121 | 2009.01.15 20:50 | buy | 61 | 1.00 | 1.24881 | 1.24816 | 0.00000 | ||
122 | 2009.01.16 02:45 | s/l | 61 | 1.00 | 1.24816 | 1.24816 | 0.00000 | -52.61 | 14577.30 |
123 | 2009.01.16 02:45 | buy | 62 | 1.00 | 1.24728 | 1.24663 | 0.00000 | ||
124 | 2009.01.16 02:50 | s/l | 62 | 1.00 | 1.24663 | 1.24663 | 0.00000 | -52.19 | 14525.11 |
125 | 2009.01.16 02:50 | buy | 63 | 1.00 | 1.24544 | 1.24479 | 0.00000 | ||
126 | 2009.01.16 03:00 | close | 63 | 1.00 | 1.24580 | 1.24479 | 0.00000 | 28.90 | 14554.01 |
127 | 2009.01.16 03:00 | sell | 64 | 1.00 | 1.24580 | 1.24645 | 0.00000 | ||
128 | 2009.01.16 03:03 | s/l | 64 | 1.00 | 1.24645 | 1.24645 | 0.00000 | -52.13 | 14501.88 |
129 | 2009.01.16 03:03 | sell | 65 | 1.00 | 1.24673 | 1.24738 | 0.00000 | ||
130 | 2009.01.16 03:10 | s/l | 65 | 1.00 | 1.24738 | 1.24738 | 0.00000 | -52.11 | 14449.77 |
131 | 2009.01.16 03:10 | sell | 66 | 1.00 | 1.24728 | 1.24793 | 0.00000 | ||
132 | 2009.01.16 03:16 | s/l | 66 | 1.00 | 1.24793 | 1.24793 | 0.00000 | -52.09 | 14397.68 |
133 | 2009.01.16 03:16 | sell | 67 | 1.00 | 1.24784 | 1.24849 | 0.00000 | ||
134 | 2009.01.16 10:07 | s/l | 67 | 1.00 | 1.24849 | 1.24849 | 0.00000 | -52.03 | 14345.65 |
135 | 2009.01.16 10:07 | sell | 68 | 1.00 | 1.24903 | 1.24968 | 0.00000 | ||
136 | 2009.01.16 17:00 | close | 68 | 1.00 | 1.24810 | 1.24968 | 0.00000 | 74.51 | 14420.16 |
137 | 2009.01.16 17:00 | buy | 69 | 1.00 | 1.24810 | 1.24745 | 0.00000 | ||
138 | 2009.01.16 17:10 | s/l | 69 | 1.00 | 1.24745 | 1.24745 | 0.00000 | -52.11 | 14368.05 |
139 | 2009.01.16 17:10 | buy | 70 | 1.00 | 1.24744 | 1.24679 | 0.00000 | ||
140 | 2009.01.16 17:15 | s/l | 70 | 1.00 | 1.24679 | 1.24679 | 0.00000 | -52.15 | 14315.90 |
141 | 2009.01.16 17:15 | buy | 71 | 1.00 | 1.24669 | 1.24604 | 0.00000 | ||
142 | 2009.01.16 17:20 | s/l | 71 | 1.00 | 1.24604 | 1.24604 | 0.00000 | -52.18 | 14263.72 |
143 | 2009.01.16 17:20 | buy | 72 | 1.00 | 1.24569 | 1.24504 | 0.00000 | ||
144 | 2009.01.16 22:40 | s/l | 72 | 1.00 | 1.24504 | 1.24504 | 0.00000 | -52.23 | 14211.49 |
145 | 2009.01.16 22:40 | buy | 73 | 1.00 | 1.24470 | 1.24405 | 0.00000 | ||
146 | 2009.01.16 22:45 | s/l | 73 | 1.00 | 1.24405 | 1.24405 | 0.00000 | -52.28 | 14159.21 |
147 | 2009.01.16 22:45 | buy | 74 | 1.00 | 1.24343 | 1.24278 | 0.00000 | ||
148 | 2009.01.16 22:50 | s/l | 74 | 1.00 | 1.24278 | 1.24278 | 0.00000 | -52.35 | 14106.86 |
149 | 2009.01.16 22:50 | buy | 75 | 1.00 | 1.24175 | 1.24110 | 0.00000 | ||
150 | 2009.01.19 00:00 | s/l | 75 | 1.00 | 1.24110 | 1.24110 | 0.00000 | -52.99 | 14053.86 |
151 | 2009.01.19 00:00 | buy | 76 | 1.00 | 1.23850 | 1.23785 | 0.00000 | ||
152 | 2009.01.19 00:15 | s/l | 76 | 1.00 | 1.23785 | 1.23785 | 0.00000 | -52.52 | 14001.34 |
153 | 2009.01.19 00:15 | buy | 77 | 1.00 | 1.23792 | 1.23727 | 0.00000 | ||
154 | 2009.01.19 01:00 | close | 77 | 1.00 | 1.23850 | 1.23727 | 0.00000 | 46.83 | 14048.17 |
155 | 2009.01.19 01:00 | sell | 78 | 1.00 | 1.23850 | 1.23915 | 0.00000 | ||
156 | 2009.01.19 01:20 | s/l | 78 | 1.00 | 1.23915 | 1.23915 | 0.00000 | -52.45 | 13995.72 |
157 | 2009.01.19 01:20 | sell | 79 | 1.00 | 1.23915 | 1.23980 | 0.00000 | ||
158 | 2009.01.19 01:35 | s/l | 79 | 1.00 | 1.23980 | 1.23980 | 0.00000 | -52.41 | 13943.31 |
159 | 2009.01.19 01:35 | sell | 80 | 1.00 | 1.24001 | 1.24066 | 0.00000 | ||
160 | 2009.01.19 01:40 | s/l | 80 | 1.00 | 1.24066 | 1.24066 | 0.00000 | -52.36 | 13890.95 |
161 | 2009.01.19 01:40 | sell | 81 | 1.00 | 1.24145 | 1.24210 | 0.00000 | ||
162 | 2009.01.19 01:45 | s/l | 81 | 1.00 | 1.24210 | 1.24210 | 0.00000 | -52.29 | 13838.66 |
163 | 2009.01.19 01:45 | sell | 82 | 1.00 | 1.24288 | 1.24353 | 0.00000 | ||
164 | 2009.01.19 01:50 | s/l | 82 | 1.00 | 1.24353 | 1.24353 | 0.00000 | -52.23 | 13786.43 |
165 | 2009.01.19 01:50 | sell | 83 | 1.00 | 1.24432 | 1.24497 | 0.00000 | ||
166 | 2009.01.19 08:10 | s/l | 83 | 1.00 | 1.24497 | 1.24497 | 0.00000 | -52.19 | 13734.24 |
167 | 2009.01.19 08:10 | sell | 84 | 1.00 | 1.24533 | 1.24598 | 0.00000 | ||
168 | 2009.01.19 08:16 | s/l | 84 | 1.00 | 1.24598 | 1.24598 | 0.00000 | -52.13 | 13682.11 |
169 | 2009.01.19 08:16 | sell | 85 | 1.00 | 1.24677 | 1.24742 | 0.00000 | ||
170 | 2009.01.19 08:50 | s/l | 85 | 1.00 | 1.24742 | 1.24742 | 0.00000 | -52.09 | 13630.02 |
171 | 2009.01.19 08:50 | sell | 86 | 1.00 | 1.24775 | 1.24840 | 0.00000 | ||
172 | 2009.01.19 09:00 | close | 86 | 1.00 | 1.24640 | 1.24840 | 0.00000 | 108.31 | 13738.33 |
173 | 2009.01.19 09:00 | buy | 87 | 1.00 | 1.24640 | 1.24575 | 0.00000 | ||
174 | 2009.01.19 09:10 | s/l | 87 | 1.00 | 1.24575 | 1.24575 | 0.00000 | -52.23 | 13686.10 |
175 | 2009.01.19 09:10 | buy | 88 | 1.00 | 1.24474 | 1.24409 | 0.00000 | ||
176 | 2009.01.19 09:15 | s/l | 88 | 1.00 | 1.24409 | 1.24409 | 0.00000 | -52.31 | 13633.79 |
177 | 2009.01.19 09:15 | buy | 89 | 1.00 | 1.24272 | 1.24207 | 0.00000 | ||
178 | 2009.01.19 09:20 | s/l | 89 | 1.00 | 1.24207 | 1.24207 | 0.00000 | -52.42 | 13581.37 |
179 | 2009.01.19 09:20 | buy | 90 | 1.00 | 1.24004 | 1.23939 | 0.00000 | ||
180 | 2009.01.19 11:15 | s/l | 90 | 1.00 | 1.23939 | 1.23939 | 0.00000 | -52.45 | 13528.92 |
181 | 2009.01.19 11:15 | buy | 91 | 1.00 | 1.23928 | 1.23863 | 0.00000 | ||
182 | 2009.01.19 11:20 | s/l | 91 | 1.00 | 1.23863 | 1.23863 | 0.00000 | -52.52 | 13476.40 |
183 | 2009.01.19 11:20 | buy | 92 | 1.00 | 1.23767 | 1.23702 | 0.00000 | ||
184 | 2009.01.19 12:00 | close | 92 | 1.00 | 1.23974 | 1.23702 | 0.00000 | 166.97 | 13643.37 |
185 | 2009.01.19 12:00 | sell | 93 | 1.00 | 1.23974 | 1.24039 | 0.00000 | ||
186 | 2009.01.19 12:05 | s/l | 93 | 1.00 | 1.24039 | 1.24039 | 0.00000 | -52.39 | 13590.98 |
187 | 2009.01.19 12:05 | sell | 94 | 1.00 | 1.24065 | 1.24130 | 0.00000 | ||
188 | 2009.01.19 12:10 | s/l | 94 | 1.00 | 1.24130 | 1.24130 | 0.00000 | -52.30 | 13538.68 |
189 | 2009.01.19 12:10 | sell | 95 | 1.00 | 1.24272 | 1.24337 | 0.00000 | ||
190 | 2009.01.19 12:15 | s/l | 95 | 1.00 | 1.24337 | 1.24337 | 0.00000 | -52.21 | 13486.47 |
191 | 2009.01.19 12:15 | sell | 96 | 1.00 | 1.24478 | 1.24543 | 0.00000 | ||
192 | 2009.01.19 12:20 | s/l | 96 | 1.00 | 1.24543 | 1.24543 | 0.00000 | -52.12 | 13434.35 |
193 | 2009.01.19 12:20 | sell | 97 | 1.00 | 1.24685 | 1.24750 | 0.00000 | ||
194 | 2009.01.19 13:45 | s/l | 97 | 1.00 | 1.24750 | 1.24750 | 0.00000 | -52.06 | 13382.29 |
195 | 2009.01.19 13:45 | sell | 98 | 1.00 | 1.24839 | 1.24904 | 0.00000 | ||
196 | 2009.01.19 13:50 | s/l | 98 | 1.00 | 1.24904 | 1.24904 | 0.00000 | -52.02 | 13330.27 |
197 | 2009.01.19 13:50 | sell | 99 | 1.00 | 1.24949 | 1.25014 | 0.00000 | ||
198 | 2009.01.19 14:00 | close | 99 | 1.00 | 1.24890 | 1.25014 | 0.00000 | 47.24 | 13377.51 |
199 | 2009.01.19 14:00 | buy | 100 | 1.00 | 1.24890 | 1.24825 | 0.00000 | ||
200 | 2009.01.19 18:32 | s/l | 100 | 1.00 | 1.24825 | 1.24825 | 0.00000 | -52.08 | 13325.43 |
201 | 2009.01.19 18:32 | buy | 101 | 1.00 | 1.24820 | 1.24755 | 0.00000 | ||
202 | 2009.01.21 04:00 | close | 101 | 1.00 | 1.26120 | 1.24755 | 0.00000 | 1029.75 | 14355.19 |
203 | 2009.01.21 04:00 | sell | 102 | 1.00 | 1.26120 | 1.26185 | 0.00000 | ||
204 | 2009.01.21 05:45 | s/l | 102 | 1.00 | 1.26185 | 1.26185 | 0.00000 | -51.46 | 14303.73 |
205 | 2009.01.21 05:45 | sell | 103 | 1.00 | 1.26304 | 1.26369 | 0.00000 | ||
206 | 2009.01.21 05:50 | s/l | 103 | 1.00 | 1.26369 | 1.26369 | 0.00000 | -51.40 | 14252.33 |
207 | 2009.01.21 05:50 | sell | 104 | 1.00 | 1.26450 | 1.26515 | 0.00000 | ||
208 | 2009.01.21 07:45 | s/l | 104 | 1.00 | 1.26515 | 1.26515 | 0.00000 | -51.33 | 14201.00 |
209 | 2009.01.21 07:45 | sell | 105 | 1.00 | 1.26598 | 1.26663 | 0.00000 | ||
210 | 2009.01.21 07:50 | s/l | 105 | 1.00 | 1.26663 | 1.26663 | 0.00000 | -51.28 | 14149.72 |
211 | 2009.01.21 07:50 | sell | 106 | 1.00 | 1.26722 | 1.26787 | 0.00000 | ||
212 | 2009.01.21 08:00 | close | 106 | 1.00 | 1.26600 | 1.26787 | 0.00000 | 96.37 | 14246.09 |
213 | 2009.01.21 08:00 | buy | 107 | 1.00 | 1.26600 | 1.26535 | 0.00000 | ||
214 | 2009.01.21 08:26 | s/l | 107 | 1.00 | 1.26535 | 1.26535 | 0.00000 | -51.37 | 14194.72 |
215 | 2009.01.21 08:26 | buy | 108 | 1.00 | 1.26540 | 1.26475 | 0.00000 | ||
216 | 2009.01.21 08:37 | s/l | 108 | 1.00 | 1.26475 | 1.26475 | 0.00000 | -51.40 | 14143.32 |
217 | 2009.01.21 08:37 | buy | 109 | 1.00 | 1.26464 | 1.26399 | 0.00000 | ||
218 | 2009.01.21 09:50 | s/l | 109 | 1.00 | 1.26399 | 1.26399 | 0.00000 | -51.42 | 14091.90 |
219 | 2009.01.21 09:50 | buy | 110 | 1.00 | 1.26409 | 1.26344 | 0.00000 | ||
220 | 2009.01.21 10:20 | s/l | 110 | 1.00 | 1.26344 | 1.26344 | 0.00000 | -51.48 | 14040.42 |
221 | 2009.01.21 10:20 | buy | 111 | 1.00 | 1.26285 | 1.26220 | 0.00000 | ||
222 | 2009.01.21 10:37 | s/l | 111 | 1.00 | 1.26220 | 1.26220 | 0.00000 | -51.50 | 13988.92 |
223 | 2009.01.21 10:37 | buy | 112 | 1.00 | 1.26207 | 1.26142 | 0.00000 | ||
224 | 2009.01.21 11:15 | s/l | 112 | 1.00 | 1.26142 | 1.26142 | 0.00000 | -51.54 | 13937.38 |
225 | 2009.01.21 11:15 | buy | 113 | 1.00 | 1.26130 | 1.26065 | 0.00000 | ||
226 | 2009.01.21 11:20 | s/l | 113 | 1.00 | 1.26065 | 1.26065 | 0.00000 | -51.64 | 13885.74 |
227 | 2009.01.21 11:20 | buy | 114 | 1.00 | 1.25877 | 1.25812 | 0.00000 | ||
228 | 2009.01.21 13:00 | close | 114 | 1.00 | 1.26040 | 1.25812 | 0.00000 | 129.32 | 14015.06 |
229 | 2009.01.21 13:00 | sell | 115 | 1.00 | 1.26040 | 1.26105 | 0.00000 | ||
230 | 2009.01.21 13:15 | s/l | 115 | 1.00 | 1.26105 | 1.26105 | 0.00000 | -51.51 | 13963.55 |
231 | 2009.01.21 13:15 | sell | 116 | 1.00 | 1.26159 | 1.26224 | 0.00000 | ||
232 | 2009.01.21 13:20 | s/l | 116 | 1.00 | 1.26224 | 1.26224 | 0.00000 | -51.47 | 13912.08 |
233 | 2009.01.21 13:20 | sell | 117 | 1.00 | 1.26275 | 1.26340 | 0.00000 | ||
234 | 2009.01.21 13:45 | s/l | 117 | 1.00 | 1.26340 | 1.26340 | 0.00000 | -51.42 | 13860.66 |
235 | 2009.01.21 13:45 | sell | 118 | 1.00 | 1.26401 | 1.26466 | 0.00000 | ||
236 | 2009.01.21 13:50 | s/l | 118 | 1.00 | 1.26466 | 1.26466 | 0.00000 | -51.38 | 13809.28 |
237 | 2009.01.21 13:50 | sell | 119 | 1.00 | 1.26500 | 1.26565 | 0.00000 | ||
238 | 2009.01.21 14:02 | s/l | 119 | 1.00 | 1.26565 | 1.26565 | 0.00000 | -51.32 | 13757.96 |
239 | 2009.01.21 14:02 | sell | 120 | 1.00 | 1.26659 | 1.26724 | 0.00000 | ||
240 | 2009.01.21 16:40 | s/l | 120 | 1.00 | 1.26724 | 1.26724 | 0.00000 | -51.28 | 13706.68 |
241 | 2009.01.21 16:40 | sell | 121 | 1.00 | 1.26727 | 1.26792 | 0.00000 | ||
242 | 2009.01.21 16:45 | s/l | 121 | 1.00 | 1.26792 | 1.26792 | 0.00000 | -51.17 | 13655.51 |
243 | 2009.01.21 16:45 | sell | 122 | 1.00 | 1.26996 | 1.27061 | 0.00000 | ||
244 | 2009.01.21 16:50 | s/l | 122 | 1.00 | 1.27061 | 1.27061 | 0.00000 | -51.07 | 13604.44 |
245 | 2009.01.21 16:50 | sell | 123 | 1.00 | 1.27264 | 1.27329 | 0.00000 | ||
246 | 2009.01.21 17:00 | close | 123 | 1.00 | 1.27258 | 1.27329 | 0.00000 | 4.71 | 13609.15 |
247 | 2009.01.21 17:00 | buy | 124 | 1.00 | 1.27258 | 1.27193 | 0.00000 | ||
248 | 2009.01.21 17:02 | s/l | 124 | 1.00 | 1.27193 | 1.27193 | 0.00000 | -51.18 | 13557.97 |
249 | 2009.01.21 17:02 | buy | 125 | 1.00 | 1.27019 | 1.26954 | 0.00000 | ||
250 | 2009.01.21 17:07 | s/l | 125 | 1.00 | 1.26954 | 1.26954 | 0.00000 | -51.20 | 13506.77 |
251 | 2009.01.21 17:07 | buy | 126 | 1.00 | 1.26955 | 1.26890 | 0.00000 | ||
252 | 2009.01.21 17:50 | s/l | 126 | 1.00 | 1.26890 | 1.26890 | 0.00000 | -51.25 | 13455.52 |
253 | 2009.01.21 17:50 | buy | 127 | 1.00 | 1.26842 | 1.26777 | 0.00000 | ||
254 | 2009.01.21 18:50 | s/l | 127 | 1.00 | 1.26777 | 1.26777 | 0.00000 | -51.34 | 13404.18 |
255 | 2009.01.21 18:50 | buy | 128 | 1.00 | 1.26630 | 1.26565 | 0.00000 | ||
256 | 2009.01.21 19:15 | s/l | 128 | 1.00 | 1.26565 | 1.26565 | 0.00000 | -51.38 | 13352.80 |
257 | 2009.01.21 19:15 | buy | 129 | 1.00 | 1.26525 | 1.26460 | 0.00000 | ||
258 | 2009.01.21 19:20 | s/l | 129 | 1.00 | 1.26460 | 1.26460 | 0.00000 | -51.43 | 13301.37 |
259 | 2009.01.21 19:20 | buy | 130 | 1.00 | 1.26381 | 1.26316 | 0.00000 | ||
260 | 2009.01.21 20:40 | s/l | 130 | 1.00 | 1.26316 | 1.26316 | 0.00000 | -51.46 | 13249.91 |
261 | 2009.01.21 20:40 | buy | 131 | 1.00 | 1.26316 | 1.26251 | 0.00000 | ||
262 | 2009.01.21 20:45 | s/l | 131 | 1.00 | 1.26251 | 1.26251 | 0.00000 | -51.50 | 13198.41 |
263 | 2009.01.21 20:45 | buy | 132 | 1.00 | 1.26220 | 1.26155 | 0.00000 | ||
264 | 2009.01.21 20:50 | s/l | 132 | 1.00 | 1.26155 | 1.26155 | 0.00000 | -51.56 | 13146.85 |
265 | 2009.01.21 20:50 | buy | 133 | 1.00 | 1.26091 | 1.26026 | 0.00000 | ||
266 | 2009.01.21 21:00 | close | 133 | 1.00 | 1.26115 | 1.26026 | 0.00000 | 19.03 | 13165.88 |
267 | 2009.01.21 21:00 | sell | 134 | 1.00 | 1.26115 | 1.26180 | 0.00000 | ||
268 | 2009.01.21 21:20 | s/l | 134 | 1.00 | 1.26180 | 1.26180 | 0.00000 | -51.48 | 13114.40 |
269 | 2009.01.21 21:20 | sell | 135 | 1.00 | 1.26250 | 1.26315 | 0.00000 | ||
270 | 2009.01.22 02:20 | s/l | 135 | 1.00 | 1.26315 | 1.26315 | 0.00000 | -52.93 | 13061.46 |
271 | 2009.01.22 02:20 | sell | 136 | 1.00 | 1.26394 | 1.26459 | 0.00000 | ||
272 | 2009.01.22 14:00 | close | 136 | 1.00 | 1.26175 | 1.26459 | 0.00000 | 173.57 | 13235.03 |
273 | 2009.01.22 14:00 | buy | 137 | 1.00 | 1.26175 | 1.26110 | 0.00000 | ||
274 | 2009.01.22 14:02 | s/l | 137 | 1.00 | 1.26110 | 1.26110 | 0.00000 | -51.55 | 13183.48 |
275 | 2009.01.22 14:02 | buy | 138 | 1.00 | 1.26107 | 1.26042 | 0.00000 | ||
276 | 2009.01.22 14:07 | s/l | 138 | 1.00 | 1.26042 | 1.26042 | 0.00000 | -51.58 | 13131.90 |
277 | 2009.01.22 14:07 | buy | 139 | 1.00 | 1.26030 | 1.25965 | 0.00000 | ||
278 | 2009.01.22 18:45 | s/l | 139 | 1.00 | 1.25965 | 1.25965 | 0.00000 | -51.61 | 13080.29 |
279 | 2009.01.22 18:45 | buy | 140 | 1.00 | 1.25953 | 1.25888 | 0.00000 | ||
280 | 2009.01.22 18:50 | s/l | 140 | 1.00 | 1.25888 | 1.25888 | 0.00000 | -51.68 | 13028.61 |
281 | 2009.01.22 18:50 | buy | 141 | 1.00 | 1.25806 | 1.25741 | 0.00000 | ||
282 | 2009.01.22 19:50 | s/l | 141 | 1.00 | 1.25741 | 1.25741 | 0.00000 | -51.71 | 12976.90 |
283 | 2009.01.22 19:50 | buy | 142 | 1.00 | 1.25725 | 1.25660 | 0.00000 | ||
284 | 2009.01.22 20:00 | close | 142 | 1.00 | 1.25785 | 1.25660 | 0.00000 | 47.70 | 13024.60 |
285 | 2009.01.22 20:00 | sell | 143 | 1.00 | 1.25785 | 1.25850 | 0.00000 | ||
286 | 2009.01.23 09:15 | s/l | 143 | 1.00 | 1.25850 | 1.25850 | 0.00000 | -52.12 | 12972.48 |
287 | 2009.01.23 09:15 | sell | 144 | 1.00 | 1.25904 | 1.25969 | 0.00000 | ||
288 | 2009.01.23 09:20 | s/l | 144 | 1.00 | 1.25969 | 1.25969 | 0.00000 | -51.58 | 12920.90 |
289 | 2009.01.23 09:20 | sell | 145 | 1.00 | 1.26000 | 1.26065 | 0.00000 | ||
290 | 2009.01.23 10:00 | close | 145 | 1.00 | 1.25973 | 1.26065 | 0.00000 | 21.43 | 12942.33 |
291 | 2009.01.23 10:00 | buy | 146 | 1.00 | 1.25973 | 1.25908 | 0.00000 | ||
292 | 2009.01.23 10:02 | s/l | 146 | 1.00 | 1.25908 | 1.25908 | 0.00000 | -51.66 | 12890.67 |
293 | 2009.01.23 10:02 | buy | 147 | 1.00 | 1.25841 | 1.25776 | 0.00000 | ||
294 | 2009.01.23 13:50 | s/l | 147 | 1.00 | 1.25776 | 1.25776 | 0.00000 | -51.72 | 12838.95 |
295 | 2009.01.23 13:50 | buy | 148 | 1.00 | 1.25674 | 1.25609 | 0.00000 | ||
296 | 2009.01.23 15:50 | s/l | 148 | 1.00 | 1.25609 | 1.25609 | 0.00000 | -51.80 | 12787.15 |
297 | 2009.01.23 15:50 | buy | 149 | 1.00 | 1.25500 | 1.25435 | 0.00000 | ||
298 | 2009.01.23 16:13 | s/l | 149 | 1.00 | 1.25435 | 1.25435 | 0.00000 | -51.83 | 12735.32 |
299 | 2009.01.23 16:13 | buy | 150 | 1.00 | 1.25439 | 1.25374 | 0.00000 | ||
300 | 2009.01.23 16:20 | s/l | 150 | 1.00 | 1.25374 | 1.25374 | 0.00000 | -51.91 | 12683.41 |
301 | 2009.01.23 16:20 | buy | 151 | 1.00 | 1.25214 | 1.25149 | 0.00000 | ||
302 | 2009.01.23 16:26 | s/l | 151 | 1.00 | 1.25149 | 1.25149 | 0.00000 | -52.04 | 12631.37 |
303 | 2009.01.23 16:26 | buy | 152 | 1.00 | 1.24915 | 1.24850 | 0.00000 | ||
304 | 2009.01.23 16:32 | s/l | 152 | 1.00 | 1.24850 | 1.24850 | 0.00000 | -52.17 | 12579.20 |
305 | 2009.01.23 16:32 | buy | 153 | 1.00 | 1.24601 | 1.24536 | 0.00000 | ||
306 | 2009.01.23 17:00 | close | 153 | 1.00 | 1.24959 | 1.24536 | 0.00000 | 286.49 | 12865.69 |
307 | 2009.01.23 17:00 | sell | 154 | 1.00 | 1.24959 | 1.25024 | 0.00000 | ||
308 | 2009.01.27 14:00 | close | 154 | 1.00 | 1.22795 | 1.25024 | 0.00000 | 1761.28 | 14626.97 |
309 | 2009.01.27 14:00 | buy | 155 | 1.00 | 1.22795 | 1.22730 | 0.00000 | ||
310 | 2009.01.27 14:02 | s/l | 155 | 1.00 | 1.22730 | 1.22730 | 0.00000 | -52.99 | 14573.98 |
311 | 2009.01.27 14:02 | buy | 156 | 1.00 | 1.22670 | 1.22605 | 0.00000 | ||
312 | 2009.01.27 15:02 | s/l | 156 | 1.00 | 1.22605 | 1.22605 | 0.00000 | -53.03 | 14520.95 |
313 | 2009.01.27 15:02 | buy | 157 | 1.00 | 1.22586 | 1.22521 | 0.00000 | ||
314 | 2009.01.27 18:15 | s/l | 157 | 1.00 | 1.22521 | 1.22521 | 0.00000 | -53.06 | 14467.89 |
315 | 2009.01.27 18:15 | buy | 158 | 1.00 | 1.22523 | 1.22458 | 0.00000 | ||
316 | 2009.01.27 18:20 | s/l | 158 | 1.00 | 1.22458 | 1.22458 | 0.00000 | -53.18 | 14414.71 |
317 | 2009.01.27 18:20 | buy | 159 | 1.00 | 1.22240 | 1.22175 | 0.00000 | ||
318 | 2009.01.28 08:50 | s/l | 159 | 1.00 | 1.22175 | 1.22175 | 0.00000 | -53.73 | 14360.98 |
319 | 2009.01.28 08:50 | buy | 160 | 1.00 | 1.22115 | 1.22050 | 0.00000 | ||
320 | 2009.01.28 09:00 | close | 160 | 1.00 | 1.22260 | 1.22050 | 0.00000 | 118.60 | 14479.58 |
321 | 2009.01.28 09:00 | sell | 161 | 1.00 | 1.22260 | 1.22325 | 0.00000 | ||
322 | 2009.01.28 09:02 | s/l | 161 | 1.00 | 1.22325 | 1.22325 | 0.00000 | -53.09 | 14426.49 |
323 | 2009.01.28 09:02 | sell | 162 | 1.00 | 1.22406 | 1.22471 | 0.00000 | ||
324 | 2009.01.29 02:00 | close | 162 | 1.00 | 1.21665 | 1.22471 | 0.00000 | 607.54 | 15034.03 |
325 | 2009.01.29 02:00 | buy | 163 | 1.00 | 1.21665 | 1.21600 | 0.00000 | ||
326 | 2009.01.29 03:07 | s/l | 163 | 1.00 | 1.21600 | 1.21600 | 0.00000 | -53.45 | 14980.58 |
327 | 2009.01.29 03:07 | buy | 164 | 1.00 | 1.21610 | 1.21545 | 0.00000 | ||
328 | 2009.01.29 12:20 | s/l | 164 | 1.00 | 1.21545 | 1.21545 | 0.00000 | -53.53 | 14927.05 |
329 | 2009.01.29 12:20 | buy | 165 | 1.00 | 1.21452 | 1.21387 | 0.00000 | ||
330 | 2009.01.29 12:50 | s/l | 165 | 1.00 | 1.21387 | 1.21387 | 0.00000 | -53.58 | 14873.47 |
331 | 2009.01.29 12:50 | buy | 166 | 1.00 | 1.21339 | 1.21274 | 0.00000 | ||
332 | 2009.01.29 13:00 | close | 166 | 1.00 | 1.21408 | 1.21274 | 0.00000 | 56.83 | 14930.30 |
333 | 2009.01.29 13:00 | sell | 167 | 1.00 | 1.21408 | 1.21473 | 0.00000 | ||
334 | 2009.01.29 13:10 | s/l | 167 | 1.00 | 1.21473 | 1.21473 | 0.00000 | -53.47 | 14876.83 |
335 | 2009.01.29 13:10 | sell | 168 | 1.00 | 1.21548 | 1.21613 | 0.00000 | ||
336 | 2009.01.29 13:15 | s/l | 168 | 1.00 | 1.21613 | 1.21613 | 0.00000 | -53.43 | 14823.40 |
337 | 2009.01.29 13:15 | sell | 169 | 1.00 | 1.21638 | 1.21703 | 0.00000 | ||
338 | 2009.01.29 13:20 | s/l | 169 | 1.00 | 1.21703 | 1.21703 | 0.00000 | -53.39 | 14770.01 |
339 | 2009.01.29 13:20 | sell | 170 | 1.00 | 1.21729 | 1.21794 | 0.00000 | ||
340 | 2009.01.29 14:07 | s/l | 170 | 1.00 | 1.21794 | 1.21794 | 0.00000 | -53.36 | 14716.65 |
341 | 2009.01.29 14:07 | sell | 171 | 1.00 | 1.21790 | 1.21855 | 0.00000 | ||
342 | 2009.01.29 15:50 | s/l | 171 | 1.00 | 1.21855 | 1.21855 | 0.00000 | -53.31 | 14663.34 |
343 | 2009.01.29 15:50 | sell | 172 | 1.00 | 1.21900 | 1.21965 | 0.00000 | ||
344 | 2009.01.29 16:07 | s/l | 172 | 1.00 | 1.21965 | 1.21965 | 0.00000 | -53.29 | 14610.05 |
345 | 2009.01.29 16:07 | sell | 173 | 1.00 | 1.21980 | 1.22045 | 0.00000 | ||
346 | 2009.01.29 18:50 | s/l | 173 | 1.00 | 1.22045 | 1.22045 | 0.00000 | -53.24 | 14556.81 |
347 | 2009.01.29 18:50 | sell | 174 | 1.00 | 1.22070 | 1.22135 | 0.00000 | ||
348 | 2009.01.29 18:59 | s/l | 174 | 1.00 | 1.22135 | 1.22135 | 0.00000 | -53.21 | 14503.60 |
349 | 2009.01.29 18:59 | sell | 175 | 1.00 | 1.22168 | 1.22233 | 0.00000 | ||
350 | 2009.01.29 19:00 | close | 175 | 1.00 | 1.22175 | 1.22233 | 0.00000 | -5.73 | 14497.87 |
351 | 2009.01.29 19:00 | buy | 176 | 1.00 | 1.22175 | 1.22110 | 0.00000 | ||
352 | 2009.01.29 19:10 | s/l | 176 | 1.00 | 1.22110 | 1.22110 | 0.00000 | -53.26 | 14444.61 |
353 | 2009.01.29 19:10 | buy | 177 | 1.00 | 1.22072 | 1.22007 | 0.00000 | ||
354 | 2009.01.29 19:15 | s/l | 177 | 1.00 | 1.22007 | 1.22007 | 0.00000 | -53.29 | 14391.32 |
355 | 2009.01.29 19:15 | buy | 178 | 1.00 | 1.21969 | 1.21904 | 0.00000 | ||
356 | 2009.01.29 19:20 | s/l | 178 | 1.00 | 1.21904 | 1.21904 | 0.00000 | -53.36 | 14337.96 |
357 | 2009.01.29 19:20 | buy | 179 | 1.00 | 1.21830 | 1.21765 | 0.00000 | ||
358 | 2009.01.30 21:00 | close | 179 | 1.00 | 1.22886 | 1.21765 | 0.00000 | 858.83 | 15196.78 |
359 | 2009.01.30 21:00 | sell | 180 | 1.00 | 1.22886 | 1.22951 | 0.00000 | ||
360 | 2009.01.30 22:50 | s/l | 180 | 1.00 | 1.22951 | 1.22951 | 0.00000 | -52.85 | 15143.93 |
361 | 2009.01.30 22:50 | sell | 181 | 1.00 | 1.22980 | 1.23045 | 0.00000 | ||
362 | 2009.02.02 01:50 | s/l | 181 | 1.00 | 1.23045 | 1.23045 | 0.00000 | -53.32 | 15090.61 |
363 | 2009.02.02 01:50 | sell | 182 | 1.00 | 1.23050 | 1.23115 | 0.00000 | ||
364 | 2009.02.02 02:45 | s/l | 182 | 1.00 | 1.23115 | 1.23115 | 0.00000 | -52.78 | 15037.83 |
365 | 2009.02.02 02:45 | sell | 183 | 1.00 | 1.23128 | 1.23193 | 0.00000 | ||
366 | 2009.02.02 03:20 | s/l | 183 | 1.00 | 1.23193 | 1.23193 | 0.00000 | -52.75 | 14985.08 |
367 | 2009.02.02 03:20 | sell | 184 | 1.00 | 1.23208 | 1.23273 | 0.00000 | ||
368 | 2009.02.02 03:50 | s/l | 184 | 1.00 | 1.23273 | 1.23273 | 0.00000 | -52.72 | 14932.36 |
369 | 2009.02.02 03:50 | sell | 185 | 1.00 | 1.23269 | 1.23334 | 0.00000 | ||
370 | 2009.02.02 04:37 | s/l | 185 | 1.00 | 1.23334 | 1.23334 | 0.00000 | -52.70 | 14879.66 |
371 | 2009.02.02 04:37 | sell | 186 | 1.00 | 1.23330 | 1.23395 | 0.00000 | ||
372 | 2009.02.02 07:45 | s/l | 186 | 1.00 | 1.23395 | 1.23395 | 0.00000 | -52.66 | 14827.00 |
373 | 2009.02.02 07:45 | sell | 187 | 1.00 | 1.23406 | 1.23471 | 0.00000 | ||
374 | 2009.02.02 08:07 | s/l | 187 | 1.00 | 1.23471 | 1.23471 | 0.00000 | -52.64 | 14774.36 |
375 | 2009.02.02 08:07 | sell | 188 | 1.00 | 1.23472 | 1.23537 | 0.00000 | ||
376 | 2009.02.02 09:59 | s/l | 188 | 1.00 | 1.23537 | 1.23537 | 0.00000 | -52.60 | 14721.76 |
377 | 2009.02.02 09:59 | sell | 189 | 1.00 | 1.23563 | 1.23628 | 0.00000 | ||
378 | 2009.02.02 10:00 | close | 189 | 1.00 | 1.23543 | 1.23628 | 0.00000 | 16.19 | 14737.95 |
379 | 2009.02.02 10:00 | buy | 190 | 1.00 | 1.23543 | 1.23478 | 0.00000 | ||
380 | 2009.02.02 10:02 | s/l | 190 | 1.00 | 1.23478 | 1.23478 | 0.00000 | -52.69 | 14685.26 |
381 | 2009.02.02 10:02 | buy | 191 | 1.00 | 1.23375 | 1.23310 | 0.00000 | ||
382 | 2009.02.03 16:00 | close | 191 | 1.00 | 1.24148 | 1.23310 | 0.00000 | 622.14 | 15307.39 |
383 | 2009.02.03 16:00 | sell | 192 | 1.00 | 1.24148 | 1.24213 | 0.00000 | ||
384 | 2009.02.04 09:00 | close | 192 | 1.00 | 1.23868 | 1.24213 | 0.00000 | 225.55 | 15532.94 |
385 | 2009.02.04 09:00 | buy | 193 | 1.00 | 1.23868 | 1.23803 | 0.00000 | ||
386 | 2009.02.04 09:15 | s/l | 193 | 1.00 | 1.23803 | 1.23803 | 0.00000 | -52.51 | 15480.43 |
387 | 2009.02.04 09:15 | buy | 194 | 1.00 | 1.23776 | 1.23711 | 0.00000 | ||
388 | 2009.02.04 09:20 | s/l | 194 | 1.00 | 1.23711 | 1.23711 | 0.00000 | -52.55 | 15427.88 |
389 | 2009.02.04 09:20 | buy | 195 | 1.00 | 1.23683 | 1.23618 | 0.00000 | ||
390 | 2009.02.04 10:50 | s/l | 195 | 1.00 | 1.23618 | 1.23618 | 0.00000 | -52.59 | 15375.29 |
391 | 2009.02.04 10:50 | buy | 196 | 1.00 | 1.23603 | 1.23538 | 0.00000 | ||
392 | 2009.02.04 11:15 | s/l | 196 | 1.00 | 1.23538 | 1.23538 | 0.00000 | -52.63 | 15322.66 |
393 | 2009.02.04 11:15 | buy | 197 | 1.00 | 1.23510 | 1.23445 | 0.00000 | ||
394 | 2009.02.04 11:20 | s/l | 197 | 1.00 | 1.23445 | 1.23445 | 0.00000 | -52.70 | 15269.96 |
395 | 2009.02.04 11:20 | buy | 198 | 1.00 | 1.23355 | 1.23290 | 0.00000 | ||
396 | 2009.02.04 14:50 | s/l | 198 | 1.00 | 1.23290 | 1.23290 | 0.00000 | -52.78 | 15217.18 |
397 | 2009.02.04 14:50 | buy | 199 | 1.00 | 1.23160 | 1.23095 | 0.00000 | ||
398 | 2009.02.04 15:00 | close | 199 | 1.00 | 1.23155 | 1.23095 | 0.00000 | -4.06 | 15213.12 |
399 | 2009.02.04 15:00 | sell | 200 | 1.00 | 1.23155 | 1.23220 | 0.00000 | ||
400 | 2009.02.04 15:02 | s/l | 200 | 1.00 | 1.23220 | 1.23220 | 0.00000 | -52.73 | 15160.39 |
401 | 2009.02.04 15:02 | sell | 201 | 1.00 | 1.23261 | 1.23326 | 0.00000 | ||
402 | 2009.02.04 20:15 | s/l | 201 | 1.00 | 1.23326 | 1.23326 | 0.00000 | -52.63 | 15107.76 |
403 | 2009.02.04 20:15 | sell | 202 | 1.00 | 1.23484 | 1.23549 | 0.00000 | ||
404 | 2009.02.04 20:20 | s/l | 202 | 1.00 | 1.23549 | 1.23549 | 0.00000 | -52.56 | 15055.20 |
405 | 2009.02.04 20:20 | sell | 203 | 1.00 | 1.23656 | 1.23721 | 0.00000 | ||
406 | 2009.02.05 09:00 | close | 203 | 1.00 | 1.23650 | 1.23721 | 0.00000 | 3.34 | 15058.54 |
407 | 2009.02.05 09:00 | buy | 204 | 1.00 | 1.23650 | 1.23585 | 0.00000 | ||
408 | 2009.02.05 09:07 | s/l | 204 | 1.00 | 1.23585 | 1.23585 | 0.00000 | -52.59 | 15005.95 |
409 | 2009.02.05 09:07 | buy | 205 | 1.00 | 1.23592 | 1.23527 | 0.00000 | ||
410 | 2009.02.05 09:45 | s/l | 205 | 1.00 | 1.23527 | 1.23527 | 0.00000 | -52.66 | 14953.29 |
411 | 2009.02.05 09:45 | buy | 206 | 1.00 | 1.23430 | 1.23365 | 0.00000 | ||
412 | 2009.02.05 09:50 | s/l | 206 | 1.00 | 1.23365 | 1.23365 | 0.00000 | -52.73 | 14900.56 |
413 | 2009.02.05 09:50 | buy | 207 | 1.00 | 1.23285 | 1.23220 | 0.00000 | ||
414 | 2009.02.05 10:10 | s/l | 207 | 1.00 | 1.23220 | 1.23220 | 0.00000 | -52.83 | 14847.73 |
415 | 2009.02.05 10:10 | buy | 208 | 1.00 | 1.23034 | 1.22969 | 0.00000 | ||
416 | 2009.02.05 10:15 | s/l | 208 | 1.00 | 1.22969 | 1.22969 | 0.00000 | -52.96 | 14794.77 |
417 | 2009.02.05 10:15 | buy | 209 | 1.00 | 1.22726 | 1.22661 | 0.00000 | ||
418 | 2009.02.05 10:20 | s/l | 209 | 1.00 | 1.22661 | 1.22661 | 0.00000 | -53.14 | 14741.63 |
419 | 2009.02.05 10:20 | buy | 210 | 1.00 | 1.22315 | 1.22250 | 0.00000 | ||
420 | 2009.02.05 11:00 | close | 210 | 1.00 | 1.22825 | 1.22250 | 0.00000 | 415.22 | 15156.85 |
421 | 2009.02.05 11:00 | sell | 211 | 1.00 | 1.22825 | 1.22890 | 0.00000 | ||
422 | 2009.02.05 11:03 | s/l | 211 | 1.00 | 1.22890 | 1.22890 | 0.00000 | -52.85 | 15104.00 |
423 | 2009.02.05 11:03 | sell | 212 | 1.00 | 1.22976 | 1.23041 | 0.00000 | ||
424 | 2009.02.05 12:26 | s/l | 212 | 1.00 | 1.23041 | 1.23041 | 0.00000 | -52.82 | 15051.18 |
425 | 2009.02.05 12:26 | sell | 213 | 1.00 | 1.23045 | 1.23110 | 0.00000 | ||
426 | 2009.02.05 12:37 | s/l | 213 | 1.00 | 1.23110 | 1.23110 | 0.00000 | -52.79 | 14998.39 |
427 | 2009.02.05 12:37 | sell | 214 | 1.00 | 1.23115 | 1.23180 | 0.00000 | ||
428 | 2009.02.05 13:50 | s/l | 214 | 1.00 | 1.23180 | 1.23180 | 0.00000 | -52.73 | 14945.66 |
429 | 2009.02.05 13:50 | sell | 215 | 1.00 | 1.23262 | 1.23327 | 0.00000 | ||
430 | 2009.02.05 14:02 | s/l | 215 | 1.00 | 1.23327 | 1.23327 | 0.00000 | -52.69 | 14892.97 |
431 | 2009.02.05 14:02 | sell | 216 | 1.00 | 1.23355 | 1.23420 | 0.00000 | ||
432 | 2009.02.05 14:50 | s/l | 216 | 1.00 | 1.23420 | 1.23420 | 0.00000 | -52.62 | 14840.35 |
433 | 2009.02.05 14:50 | sell | 217 | 1.00 | 1.23531 | 1.23596 | 0.00000 | ||
434 | 2009.02.06 00:00 | close | 217 | 1.00 | 1.23240 | 1.23596 | 0.00000 | 235.62 | 15075.96 |
435 | 2009.02.06 00:00 | buy | 218 | 1.00 | 1.23240 | 1.23175 | 0.00000 | ||
436 | 2009.02.06 00:20 | s/l | 218 | 1.00 | 1.23175 | 1.23175 | 0.00000 | -52.78 | 15023.18 |
437 | 2009.02.06 00:20 | buy | 219 | 1.00 | 1.23160 | 1.23095 | 0.00000 | ||
438 | 2009.02.06 00:50 | s/l | 219 | 1.00 | 1.23095 | 1.23095 | 0.00000 | -52.82 | 14970.36 |
439 | 2009.02.06 00:50 | buy | 220 | 1.00 | 1.23080 | 1.23015 | 0.00000 | ||
440 | 2009.02.06 19:00 | close | 220 | 1.00 | 1.23465 | 1.23015 | 0.00000 | 311.83 | 15282.19 |
441 | 2009.02.06 19:00 | sell | 221 | 1.00 | 1.23465 | 1.23530 | 0.00000 | ||
442 | 2009.02.09 10:00 | close | 221 | 1.00 | 1.22967 | 1.23530 | 0.00000 | 404.49 | 15686.68 |
443 | 2009.02.09 10:00 | buy | 222 | 1.00 | 1.22967 | 1.22902 | 0.00000 | ||
444 | 2009.02.09 10:10 | s/l | 222 | 1.00 | 1.22902 | 1.22902 | 0.00000 | -52.89 | 15633.79 |
445 | 2009.02.09 10:10 | buy | 223 | 1.00 | 1.22894 | 1.22829 | 0.00000 | ||
446 | 2009.02.09 10:15 | s/l | 223 | 1.00 | 1.22829 | 1.22829 | 0.00000 | -52.93 | 15580.86 |
447 | 2009.02.09 10:15 | buy | 224 | 1.00 | 1.22829 | 1.22764 | 0.00000 | ||
448 | 2009.02.09 10:20 | s/l | 224 | 1.00 | 1.22764 | 1.22764 | 0.00000 | -52.96 | 15527.90 |
449 | 2009.02.09 10:20 | buy | 225 | 1.00 | 1.22742 | 1.22677 | 0.00000 | ||
450 | 2009.02.09 10:50 | s/l | 225 | 1.00 | 1.22677 | 1.22677 | 0.00000 | -53.02 | 15474.88 |
451 | 2009.02.09 10:50 | buy | 226 | 1.00 | 1.22605 | 1.22540 | 0.00000 | ||
452 | 2009.02.09 11:02 | s/l | 226 | 1.00 | 1.22540 | 1.22540 | 0.00000 | -53.06 | 15421.82 |
453 | 2009.02.09 11:02 | buy | 227 | 1.00 | 1.22511 | 1.22446 | 0.00000 | ||
454 | 2009.02.09 14:20 | s/l | 227 | 1.00 | 1.22446 | 1.22446 | 0.00000 | -53.15 | 15368.67 |
455 | 2009.02.09 14:20 | buy | 228 | 1.00 | 1.22314 | 1.22249 | 0.00000 | ||
456 | 2009.02.09 15:10 | s/l | 228 | 1.00 | 1.22249 | 1.22249 | 0.00000 | -53.20 | 15315.47 |
457 | 2009.02.09 15:10 | buy | 229 | 1.00 | 1.22190 | 1.22125 | 0.00000 | ||
458 | 2009.02.09 15:15 | s/l | 229 | 1.00 | 1.22125 | 1.22125 | 0.00000 | -53.30 | 15262.17 |
459 | 2009.02.09 15:15 | buy | 230 | 1.00 | 1.21976 | 1.21911 | 0.00000 | ||
460 | 2009.02.09 15:20 | s/l | 230 | 1.00 | 1.21911 | 1.21911 | 0.00000 | -53.42 | 15208.75 |
461 | 2009.02.09 15:20 | buy | 231 | 1.00 | 1.21691 | 1.21626 | 0.00000 | ||
462 | 2009.02.09 16:00 | close | 231 | 1.00 | 1.21970 | 1.21626 | 0.00000 | 228.74 | 15437.49 |
463 | 2009.02.09 16:00 | sell | 232 | 1.00 | 1.21970 | 1.22035 | 0.00000 | ||
464 | 2009.02.09 16:10 | s/l | 232 | 1.00 | 1.22035 | 1.22035 | 0.00000 | -53.24 | 15384.25 |
465 | 2009.02.09 16:10 | sell | 233 | 1.00 | 1.22065 | 1.22130 | 0.00000 | ||
466 | 2009.02.09 16:15 | s/l | 233 | 1.00 | 1.22130 | 1.22130 | 0.00000 | -53.18 | 15331.07 |
467 | 2009.02.09 16:15 | sell | 234 | 1.00 | 1.22218 | 1.22283 | 0.00000 | ||
468 | 2009.02.09 16:20 | s/l | 234 | 1.00 | 1.22283 | 1.22283 | 0.00000 | -53.12 | 15277.95 |
469 | 2009.02.09 16:20 | sell | 235 | 1.00 | 1.22372 | 1.22437 | 0.00000 | ||
470 | 2009.02.10 01:45 | s/l | 235 | 1.00 | 1.22437 | 1.22437 | 0.00000 | -53.58 | 15224.37 |
471 | 2009.02.10 01:45 | sell | 236 | 1.00 | 1.22456 | 1.22521 | 0.00000 | ||
472 | 2009.02.10 01:50 | s/l | 236 | 1.00 | 1.22521 | 1.22521 | 0.00000 | -53.00 | 15171.37 |
473 | 2009.02.10 01:50 | sell | 237 | 1.00 | 1.22623 | 1.22688 | 0.00000 | ||
474 | 2009.02.10 02:00 | close | 237 | 1.00 | 1.22588 | 1.22688 | 0.00000 | 28.55 | 15199.92 |
475 | 2009.02.10 02:00 | buy | 238 | 1.00 | 1.22588 | 1.22523 | 0.00000 | ||
476 | 2009.02.10 02:20 | s/l | 238 | 1.00 | 1.22523 | 1.22523 | 0.00000 | -53.07 | 15146.85 |
477 | 2009.02.10 02:20 | buy | 239 | 1.00 | 1.22488 | 1.22423 | 0.00000 | ||
478 | 2009.02.10 03:10 | s/l | 239 | 1.00 | 1.22423 | 1.22423 | 0.00000 | -53.10 | 15093.75 |
479 | 2009.02.10 03:10 | buy | 240 | 1.00 | 1.22419 | 1.22354 | 0.00000 | ||
480 | 2009.02.10 03:15 | s/l | 240 | 1.00 | 1.22354 | 1.22354 | 0.00000 | -53.13 | 15040.62 |
481 | 2009.02.10 03:15 | buy | 241 | 1.00 | 1.22351 | 1.22286 | 0.00000 | ||
482 | 2009.02.10 03:20 | s/l | 241 | 1.00 | 1.22286 | 1.22286 | 0.00000 | -53.17 | 14987.45 |
483 | 2009.02.10 03:20 | buy | 242 | 1.00 | 1.22260 | 1.22195 | 0.00000 | ||
484 | 2009.02.10 03:45 | s/l | 242 | 1.00 | 1.22195 | 1.22195 | 0.00000 | -53.22 | 14934.23 |
485 | 2009.02.10 03:45 | buy | 243 | 1.00 | 1.22139 | 1.22074 | 0.00000 | ||
486 | 2009.02.10 03:50 | s/l | 243 | 1.00 | 1.22074 | 1.22074 | 0.00000 | -53.28 | 14880.95 |
487 | 2009.02.10 03:50 | buy | 244 | 1.00 | 1.22007 | 1.21942 | 0.00000 | ||
488 | 2009.02.10 09:20 | s/l | 244 | 1.00 | 1.21942 | 1.21942 | 0.00000 | -53.31 | 14827.64 |
489 | 2009.02.10 09:20 | buy | 245 | 1.00 | 1.21935 | 1.21870 | 0.00000 | ||
490 | 2009.02.10 16:37 | s/l | 245 | 1.00 | 1.21870 | 1.21870 | 0.00000 | -53.34 | 14774.30 |
491 | 2009.02.10 16:37 | buy | 246 | 1.00 | 1.21867 | 1.21802 | 0.00000 | ||
492 | 2009.02.10 17:07 | s/l | 246 | 1.00 | 1.21802 | 1.21802 | 0.00000 | -53.37 | 14720.93 |
493 | 2009.02.10 17:07 | buy | 247 | 1.00 | 1.21796 | 1.21731 | 0.00000 | ||
494 | 2009.02.11 18:00 | close | 247 | 1.00 | 1.24185 | 1.21731 | 0.00000 | 1923.24 | 16644.16 |
495 | 2009.02.11 18:00 | sell | 248 | 1.00 | 1.24185 | 1.24250 | 0.00000 | ||
496 | 2009.02.11 18:05 | s/l | 248 | 1.00 | 1.24250 | 1.24250 | 0.00000 | -52.31 | 16591.85 |
497 | 2009.02.11 18:05 | sell | 249 | 1.00 | 1.24264 | 1.24329 | 0.00000 | ||
498 | 2009.02.11 18:10 | s/l | 249 | 1.00 | 1.24329 | 1.24329 | 0.00000 | -52.24 | 16539.61 |
499 | 2009.02.11 18:10 | sell | 250 | 1.00 | 1.24411 | 1.24476 | 0.00000 | ||
500 | 2009.02.11 18:15 | s/l | 250 | 1.00 | 1.24476 | 1.24476 | 0.00000 | -52.18 | 16487.43 |
501 | 2009.02.11 18:15 | sell | 251 | 1.00 | 1.24559 | 1.24624 | 0.00000 | ||
502 | 2009.02.11 18:20 | s/l | 251 | 1.00 | 1.24624 | 1.24624 | 0.00000 | -52.12 | 16435.31 |
503 | 2009.02.11 18:20 | sell | 252 | 1.00 | 1.24707 | 1.24772 | 0.00000 | ||
504 | 2009.02.11 19:50 | s/l | 252 | 1.00 | 1.24772 | 1.24772 | 0.00000 | -52.03 | 16383.28 |
505 | 2009.02.11 19:50 | sell | 253 | 1.00 | 1.24904 | 1.24969 | 0.00000 | ||
506 | 2009.02.12 10:00 | close | 253 | 1.00 | 1.24475 | 1.24969 | 0.00000 | 343.14 | 16726.42 |
507 | 2009.02.12 10:00 | buy | 254 | 1.00 | 1.24475 | 1.24410 | 0.00000 | ||
508 | 2009.02.12 10:10 | s/l | 254 | 1.00 | 1.24410 | 1.24410 | 0.00000 | -52.25 | 16674.17 |
509 | 2009.02.12 10:10 | buy | 255 | 1.00 | 1.24407 | 1.24342 | 0.00000 | ||
510 | 2009.02.12 10:15 | s/l | 255 | 1.00 | 1.24342 | 1.24342 | 0.00000 | -52.30 | 16621.87 |
511 | 2009.02.12 10:15 | buy | 256 | 1.00 | 1.24289 | 1.24224 | 0.00000 | ||
512 | 2009.02.12 10:20 | s/l | 256 | 1.00 | 1.24224 | 1.24224 | 0.00000 | -52.37 | 16569.50 |
513 | 2009.02.12 10:20 | buy | 257 | 1.00 | 1.24133 | 1.24068 | 0.00000 | ||
514 | 2009.02.12 23:00 | close | 257 | 1.00 | 1.24405 | 1.24068 | 0.00000 | 218.64 | 16788.14 |
515 | 2009.02.12 23:00 | sell | 258 | 1.00 | 1.24405 | 1.24470 | 0.00000 | ||
516 | 2009.02.13 17:20 | s/l | 258 | 1.00 | 1.24470 | 1.24470 | 0.00000 | -52.64 | 16735.50 |
517 | 2009.02.13 17:20 | sell | 259 | 1.00 | 1.24645 | 1.24710 | 0.00000 | ||
518 | 2009.02.13 18:00 | close | 259 | 1.00 | 1.24345 | 1.24710 | 0.00000 | 241.26 | 16976.76 |
519 | 2009.02.13 18:00 | buy | 260 | 1.00 | 1.24345 | 1.24280 | 0.00000 | ||
520 | 2009.02.13 18:15 | s/l | 260 | 1.00 | 1.24280 | 1.24280 | 0.00000 | -52.32 | 16924.44 |
521 | 2009.02.13 18:15 | buy | 261 | 1.00 | 1.24245 | 1.24180 | 0.00000 | ||
522 | 2009.02.13 18:20 | s/l | 261 | 1.00 | 1.24180 | 1.24180 | 0.00000 | -52.35 | 16872.09 |
523 | 2009.02.13 18:20 | buy | 262 | 1.00 | 1.24165 | 1.24100 | 0.00000 | ||
524 | 2009.02.13 18:32 | s/l | 262 | 1.00 | 1.24100 | 1.24100 | 0.00000 | -52.43 | 16819.66 |
525 | 2009.02.13 18:32 | buy | 263 | 1.00 | 1.23985 | 1.23920 | 0.00000 | ||
526 | 2009.02.13 19:20 | s/l | 263 | 1.00 | 1.23920 | 1.23920 | 0.00000 | -52.51 | 16767.15 |
527 | 2009.02.13 19:20 | buy | 264 | 1.00 | 1.23785 | 1.23720 | 0.00000 | ||
528 | 2009.02.13 20:20 | s/l | 264 | 1.00 | 1.23720 | 1.23720 | 0.00000 | -52.58 | 16714.57 |
529 | 2009.02.13 20:20 | buy | 265 | 1.00 | 1.23625 | 1.23560 | 0.00000 | ||
530 | 2009.02.13 20:50 | s/l | 265 | 1.00 | 1.23560 | 1.23560 | 0.00000 | -52.65 | 16661.92 |
531 | 2009.02.13 20:50 | buy | 266 | 1.00 | 1.23475 | 1.23410 | 0.00000 | ||
532 | 2009.02.13 21:00 | close | 266 | 1.00 | 1.23555 | 1.23410 | 0.00000 | 64.75 | 16726.67 |
533 | 2009.02.13 21:00 | sell | 267 | 1.00 | 1.23555 | 1.23620 | 0.00000 | ||
534 | 2009.02.13 21:10 | s/l | 267 | 1.00 | 1.23620 | 1.23620 | 0.00000 | -52.58 | 16674.09 |
535 | 2009.02.13 21:10 | sell | 268 | 1.00 | 1.23616 | 1.23681 | 0.00000 | ||
536 | 2009.02.13 21:15 | s/l | 268 | 1.00 | 1.23681 | 1.23681 | 0.00000 | -52.54 | 16621.55 |
537 | 2009.02.13 21:15 | sell | 269 | 1.00 | 1.23700 | 1.23765 | 0.00000 | ||
538 | 2009.02.13 21:20 | s/l | 269 | 1.00 | 1.23765 | 1.23765 | 0.00000 | -52.51 | 16569.04 |
539 | 2009.02.13 21:20 | sell | 270 | 1.00 | 1.23785 | 1.23850 | 0.00000 | ||
540 | 2009.02.16 00:00 | s/l | 270 | 1.00 | 1.23850 | 1.23850 | 0.00000 | -52.92 | 16516.11 |
541 | 2009.02.16 00:00 | sell | 271 | 1.00 | 1.24010 | 1.24075 | 0.00000 | ||
542 | 2009.02.16 00:10 | s/l | 271 | 1.00 | 1.24075 | 1.24075 | 0.00000 | -52.37 | 16463.74 |
543 | 2009.02.16 00:10 | sell | 272 | 1.00 | 1.24103 | 1.24168 | 0.00000 | ||
544 | 2009.02.16 00:15 | s/l | 272 | 1.00 | 1.24168 | 1.24168 | 0.00000 | -52.33 | 16411.41 |
545 | 2009.02.16 00:15 | sell | 273 | 1.00 | 1.24206 | 1.24271 | 0.00000 | ||
546 | 2009.02.16 00:20 | s/l | 273 | 1.00 | 1.24271 | 1.24271 | 0.00000 | -52.29 | 16359.12 |
547 | 2009.02.16 00:20 | sell | 274 | 1.00 | 1.24310 | 1.24375 | 0.00000 | ||
548 | 2009.02.16 01:00 | close | 274 | 1.00 | 1.24210 | 1.24375 | 0.00000 | 80.51 | 16439.63 |
549 | 2009.02.16 01:00 | buy | 275 | 1.00 | 1.24210 | 1.24145 | 0.00000 | ||
550 | 2009.02.16 01:50 | s/l | 275 | 1.00 | 1.24145 | 1.24145 | 0.00000 | -52.37 | 16387.26 |
551 | 2009.02.16 01:50 | buy | 276 | 1.00 | 1.24135 | 1.24070 | 0.00000 | ||
552 | 2009.02.16 10:37 | s/l | 276 | 1.00 | 1.24070 | 1.24070 | 0.00000 | -52.40 | 16334.86 |
553 | 2009.02.16 10:37 | buy | 277 | 1.00 | 1.24068 | 1.24003 | 0.00000 | ||
554 | 2009.02.16 16:16 | s/l | 277 | 1.00 | 1.24003 | 1.24003 | 0.00000 | -52.44 | 16282.42 |
555 | 2009.02.16 16:16 | buy | 278 | 1.00 | 1.23978 | 1.23913 | 0.00000 | ||
556 | 2009.02.18 08:00 | close | 278 | 1.00 | 1.26077 | 1.23913 | 0.00000 | 1663.85 | 17946.27 |
557 | 2009.02.18 08:00 | sell | 279 | 1.00 | 1.26077 | 1.26142 | 0.00000 | ||
558 | 2009.02.18 08:15 | s/l | 279 | 1.00 | 1.26142 | 1.26142 | 0.00000 | -51.50 | 17894.77 |
559 | 2009.02.18 08:15 | sell | 280 | 1.00 | 1.26205 | 1.26270 | 0.00000 | ||
560 | 2009.02.18 08:20 | s/l | 280 | 1.00 | 1.26270 | 1.26270 | 0.00000 | -51.45 | 17843.32 |
561 | 2009.02.18 08:20 | sell | 281 | 1.00 | 1.26305 | 1.26370 | 0.00000 | ||
562 | 2009.02.18 09:50 | s/l | 281 | 1.00 | 1.26370 | 1.26370 | 0.00000 | -51.41 | 17791.91 |
563 | 2009.02.18 09:50 | sell | 282 | 1.00 | 1.26422 | 1.26487 | 0.00000 | ||
564 | 2009.02.18 10:20 | s/l | 282 | 1.00 | 1.26487 | 1.26487 | 0.00000 | -51.38 | 17740.53 |
565 | 2009.02.18 10:20 | sell | 283 | 1.00 | 1.26497 | 1.26562 | 0.00000 | ||
566 | 2009.02.19 17:00 | close | 283 | 1.00 | 1.25925 | 1.26562 | 0.00000 | 452.73 | 18193.26 |
567 | 2009.02.19 17:00 | buy | 284 | 1.00 | 1.25925 | 1.25860 | 0.00000 | ||
568 | 2009.02.19 17:05 | s/l | 284 | 1.00 | 1.25860 | 1.25860 | 0.00000 | -51.64 | 18141.62 |
569 | 2009.02.19 17:05 | buy | 285 | 1.00 | 1.25864 | 1.25799 | 0.00000 | ||
570 | 2009.02.19 17:10 | s/l | 285 | 1.00 | 1.25799 | 1.25799 | 0.00000 | -51.69 | 18089.93 |
571 | 2009.02.19 17:10 | buy | 286 | 1.00 | 1.25772 | 1.25707 | 0.00000 | ||
572 | 2009.02.19 17:15 | s/l | 286 | 1.00 | 1.25707 | 1.25707 | 0.00000 | -51.74 | 18038.19 |
573 | 2009.02.19 17:15 | buy | 287 | 1.00 | 1.25635 | 1.25570 | 0.00000 | ||
574 | 2009.02.19 17:20 | s/l | 287 | 1.00 | 1.25570 | 1.25570 | 0.00000 | -51.82 | 17986.37 |
575 | 2009.02.19 17:20 | buy | 288 | 1.00 | 1.25452 | 1.25387 | 0.00000 | ||
576 | 2009.02.19 19:20 | s/l | 288 | 1.00 | 1.25387 | 1.25387 | 0.00000 | -51.85 | 17934.52 |
577 | 2009.02.19 19:20 | buy | 289 | 1.00 | 1.25355 | 1.25290 | 0.00000 | ||
578 | 2009.02.20 17:50 | s/l | 289 | 1.00 | 1.25290 | 1.25290 | 0.00000 | -52.39 | 17882.13 |
579 | 2009.02.20 17:50 | buy | 290 | 1.00 | 1.25268 | 1.25203 | 0.00000 | ||
580 | 2009.02.20 18:00 | close | 290 | 1.00 | 1.25415 | 1.25203 | 0.00000 | 117.21 | 17999.34 |
581 | 2009.02.20 18:00 | sell | 291 | 1.00 | 1.25415 | 1.25480 | 0.00000 | ||
582 | 2009.02.20 18:46 | s/l | 291 | 1.00 | 1.25480 | 1.25480 | 0.00000 | -51.79 | 17947.55 |
583 | 2009.02.20 18:46 | sell | 292 | 1.00 | 1.25500 | 1.25565 | 0.00000 | ||
584 | 2009.02.20 19:02 | s/l | 292 | 1.00 | 1.25565 | 1.25565 | 0.00000 | -51.72 | 17895.83 |
585 | 2009.02.20 19:02 | sell | 293 | 1.00 | 1.25680 | 1.25745 | 0.00000 | ||
586 | 2009.02.23 16:00 | close | 293 | 1.00 | 1.25030 | 1.25745 | 0.00000 | 519.38 | 18415.20 |
587 | 2009.02.23 16:00 | buy | 294 | 1.00 | 1.25030 | 1.24965 | 0.00000 | ||
588 | 2009.02.23 16:10 | s/l | 294 | 1.00 | 1.24965 | 1.24965 | 0.00000 | -52.01 | 18363.19 |
589 | 2009.02.23 16:10 | buy | 295 | 1.00 | 1.24975 | 1.24910 | 0.00000 | ||
590 | 2009.02.23 16:15 | s/l | 295 | 1.00 | 1.24910 | 1.24910 | 0.00000 | -52.04 | 18311.15 |
591 | 2009.02.23 16:15 | buy | 296 | 1.00 | 1.24897 | 1.24832 | 0.00000 | ||
592 | 2009.02.23 16:20 | s/l | 296 | 1.00 | 1.24832 | 1.24832 | 0.00000 | -52.09 | 18259.06 |
593 | 2009.02.23 16:20 | buy | 297 | 1.00 | 1.24792 | 1.24727 | 0.00000 | ||
594 | 2009.02.23 18:20 | s/l | 297 | 1.00 | 1.24727 | 1.24727 | 0.00000 | -52.11 | 18206.95 |
595 | 2009.02.23 18:20 | buy | 298 | 1.00 | 1.24737 | 1.24672 | 0.00000 | ||
596 | 2009.02.24 07:00 | close | 298 | 1.00 | 1.24710 | 1.24672 | 0.00000 | -22.15 | 18184.80 |
597 | 2009.02.24 07:00 | sell | 299 | 1.00 | 1.24710 | 1.24775 | 0.00000 | ||
598 | 2009.02.24 07:03 | s/l | 299 | 1.00 | 1.24775 | 1.24775 | 0.00000 | -52.09 | 18132.71 |
599 | 2009.02.24 07:03 | sell | 300 | 1.00 | 1.24765 | 1.24830 | 0.00000 | ||
600 | 2009.02.24 07:16 | s/l | 300 | 1.00 | 1.24830 | 1.24830 | 0.00000 | -52.07 | 18080.64 |
601 | 2009.02.24 07:16 | sell | 301 | 1.00 | 1.24831 | 1.24896 | 0.00000 | ||
602 | 2009.02.24 07:50 | s/l | 301 | 1.00 | 1.24896 | 1.24896 | 0.00000 | -52.02 | 18028.62 |
603 | 2009.02.24 07:50 | sell | 302 | 1.00 | 1.24960 | 1.25025 | 0.00000 | ||
604 | 2009.02.24 07:59 | s/l | 302 | 1.00 | 1.25025 | 1.25025 | 0.00000 | -51.98 | 17976.64 |
605 | 2009.02.24 07:59 | sell | 303 | 1.00 | 1.25040 | 1.25105 | 0.00000 | ||
606 | 2009.02.24 08:07 | s/l | 303 | 1.00 | 1.25105 | 1.25105 | 0.00000 | -51.95 | 17924.69 |
607 | 2009.02.24 08:07 | sell | 304 | 1.00 | 1.25120 | 1.25185 | 0.00000 | ||
608 | 2009.02.24 13:40 | s/l | 304 | 1.00 | 1.25185 | 1.25185 | 0.00000 | -51.91 | 17872.78 |
609 | 2009.02.24 13:40 | sell | 305 | 1.00 | 1.25203 | 1.25268 | 0.00000 | ||
610 | 2009.02.24 14:15 | s/l | 305 | 1.00 | 1.25268 | 1.25268 | 0.00000 | -51.87 | 17820.91 |
611 | 2009.02.24 14:15 | sell | 306 | 1.00 | 1.25296 | 1.25361 | 0.00000 | ||
612 | 2009.02.24 14:59 | s/l | 306 | 1.00 | 1.25361 | 1.25361 | 0.00000 | -51.83 | 17769.08 |
613 | 2009.02.24 14:59 | sell | 307 | 1.00 | 1.25390 | 1.25455 | 0.00000 | ||
614 | 2009.02.24 15:00 | close | 307 | 1.00 | 1.25390 | 1.25455 | 0.00000 | 0.00 | 17769.08 |
615 | 2009.02.24 15:00 | buy | 308 | 1.00 | 1.25390 | 1.25325 | 0.00000 | ||
616 | 2009.02.24 15:05 | s/l | 308 | 1.00 | 1.25325 | 1.25325 | 0.00000 | -51.86 | 17717.22 |
617 | 2009.02.24 15:05 | buy | 309 | 1.00 | 1.25334 | 1.25269 | 0.00000 | ||
618 | 2009.02.24 15:10 | s/l | 309 | 1.00 | 1.25269 | 1.25269 | 0.00000 | -51.89 | 17665.33 |
619 | 2009.02.24 15:10 | buy | 310 | 1.00 | 1.25267 | 1.25202 | 0.00000 | ||
620 | 2009.02.24 15:15 | s/l | 310 | 1.00 | 1.25202 | 1.25202 | 0.00000 | -51.93 | 17613.40 |
621 | 2009.02.24 15:15 | buy | 311 | 1.00 | 1.25168 | 1.25103 | 0.00000 | ||
622 | 2009.02.24 15:20 | s/l | 311 | 1.00 | 1.25103 | 1.25103 | 0.00000 | -51.99 | 17561.41 |
623 | 2009.02.24 15:20 | buy | 312 | 1.00 | 1.25035 | 1.24970 | 0.00000 | ||
624 | 2009.02.24 15:45 | s/l | 312 | 1.00 | 1.24970 | 1.24970 | 0.00000 | -52.09 | 17509.32 |
625 | 2009.02.24 15:45 | buy | 313 | 1.00 | 1.24804 | 1.24739 | 0.00000 | ||
626 | 2009.02.24 15:50 | s/l | 313 | 1.00 | 1.24739 | 1.24739 | 0.00000 | -52.20 | 17457.12 |
627 | 2009.02.24 15:50 | buy | 314 | 1.00 | 1.24540 | 1.24475 | 0.00000 | ||
628 | 2009.02.24 16:00 | close | 314 | 1.00 | 1.24690 | 1.24475 | 0.00000 | 120.30 | 17577.42 |
629 | 2009.02.24 16:00 | sell | 315 | 1.00 | 1.24690 | 1.24755 | 0.00000 | ||
630 | 2009.02.24 16:02 | s/l | 315 | 1.00 | 1.24755 | 1.24755 | 0.00000 | -52.08 | 17525.34 |
631 | 2009.02.24 16:02 | sell | 316 | 1.00 | 1.24809 | 1.24874 | 0.00000 | ||
632 | 2009.02.24 16:07 | s/l | 316 | 1.00 | 1.24874 | 1.24874 | 0.00000 | -52.05 | 17473.29 |
633 | 2009.02.24 16:07 | sell | 317 | 1.00 | 1.24864 | 1.24929 | 0.00000 | ||
634 | 2009.02.24 19:07 | s/l | 317 | 1.00 | 1.24929 | 1.24929 | 0.00000 | -52.02 | 17421.27 |
635 | 2009.02.24 19:07 | sell | 318 | 1.00 | 1.24944 | 1.25009 | 0.00000 | ||
636 | 2009.02.25 05:00 | close | 318 | 1.00 | 1.24690 | 1.25009 | 0.00000 | 203.21 | 17624.48 |
637 | 2009.02.25 05:00 | buy | 319 | 1.00 | 1.24690 | 1.24625 | 0.00000 | ||
638 | 2009.02.25 05:02 | s/l | 319 | 1.00 | 1.24625 | 1.24625 | 0.00000 | -52.18 | 17572.30 |
639 | 2009.02.25 05:02 | buy | 320 | 1.00 | 1.24563 | 1.24498 | 0.00000 | ||
640 | 2009.02.25 05:45 | s/l | 320 | 1.00 | 1.24498 | 1.24498 | 0.00000 | -52.22 | 17520.08 |
641 | 2009.02.25 05:45 | buy | 321 | 1.00 | 1.24476 | 1.24411 | 0.00000 | ||
642 | 2009.02.25 05:50 | s/l | 321 | 1.00 | 1.24411 | 1.24411 | 0.00000 | -52.31 | 17467.77 |
643 | 2009.02.25 05:50 | buy | 322 | 1.00 | 1.24265 | 1.24200 | 0.00000 | ||
644 | 2009.02.25 09:50 | s/l | 322 | 1.00 | 1.24200 | 1.24200 | 0.00000 | -52.34 | 17415.43 |
645 | 2009.02.25 09:50 | buy | 323 | 1.00 | 1.24208 | 1.24143 | 0.00000 | ||
646 | 2009.02.25 10:50 | s/l | 323 | 1.00 | 1.24143 | 1.24143 | 0.00000 | -52.37 | 17363.06 |
647 | 2009.02.25 10:50 | buy | 324 | 1.00 | 1.24125 | 1.24060 | 0.00000 | ||
648 | 2009.02.25 11:20 | s/l | 324 | 1.00 | 1.24060 | 1.24060 | 0.00000 | -52.43 | 17310.63 |
649 | 2009.02.25 11:20 | buy | 325 | 1.00 | 1.23991 | 1.23926 | 0.00000 | ||
650 | 2009.02.26 11:00 | close | 325 | 1.00 | 1.25150 | 1.23926 | 0.00000 | 924.58 | 18235.20 |
651 | 2009.02.26 11:00 | sell | 326 | 1.00 | 1.25150 | 1.25215 | 0.00000 | ||
652 | 2009.02.26 11:15 | s/l | 326 | 1.00 | 1.25215 | 1.25215 | 0.00000 | -51.90 | 18183.30 |
653 | 2009.02.26 11:15 | sell | 327 | 1.00 | 1.25219 | 1.25284 | 0.00000 | ||
654 | 2009.02.26 11:20 | s/l | 327 | 1.00 | 1.25284 | 1.25284 | 0.00000 | -51.87 | 18131.43 |
655 | 2009.02.26 11:20 | sell | 328 | 1.00 | 1.25286 | 1.25351 | 0.00000 | ||
656 | 2009.02.26 22:00 | close | 328 | 1.00 | 1.25319 | 1.25351 | 0.00000 | -26.33 | 18105.10 |
657 | 2009.02.26 22:00 | buy | 329 | 1.00 | 1.25319 | 1.25254 | 0.00000 | ||
658 | 2009.02.26 22:03 | s/l | 329 | 1.00 | 1.25254 | 1.25254 | 0.00000 | -51.89 | 18053.21 |
659 | 2009.02.26 22:03 | buy | 330 | 1.00 | 1.25261 | 1.25196 | 0.00000 | ||
660 | 2009.02.26 22:16 | s/l | 330 | 1.00 | 1.25196 | 1.25196 | 0.00000 | -51.93 | 18001.28 |
661 | 2009.02.26 22:16 | buy | 331 | 1.00 | 1.25160 | 1.25095 | 0.00000 | ||
662 | 2009.03.03 05:00 | close | 331 | 1.00 | 1.28453 | 1.25095 | 0.00000 | 2562.07 | 20563.35 |
663 | 2009.03.03 05:00 | sell | 332 | 1.00 | 1.28453 | 1.28518 | 0.00000 | ||
664 | 2009.03.03 05:10 | s/l | 332 | 1.00 | 1.28518 | 1.28518 | 0.00000 | -50.56 | 20512.79 |
665 | 2009.03.03 05:10 | sell | 333 | 1.00 | 1.28549 | 1.28614 | 0.00000 | ||
666 | 2009.03.03 05:15 | s/l | 333 | 1.00 | 1.28614 | 1.28614 | 0.00000 | -50.54 | 20462.25 |
667 | 2009.03.03 05:15 | sell | 334 | 1.00 | 1.28615 | 1.28680 | 0.00000 | ||
668 | 2009.03.03 05:20 | s/l | 334 | 1.00 | 1.28680 | 1.28680 | 0.00000 | -50.51 | 20411.74 |
669 | 2009.03.03 05:20 | sell | 335 | 1.00 | 1.28680 | 1.28745 | 0.00000 | ||
670 | 2009.03.03 10:40 | s/l | 335 | 1.00 | 1.28745 | 1.28745 | 0.00000 | -50.48 | 20361.26 |
671 | 2009.03.03 10:40 | sell | 336 | 1.00 | 1.28736 | 1.28801 | 0.00000 | ||
672 | 2009.03.03 10:45 | s/l | 336 | 1.00 | 1.28801 | 1.28801 | 0.00000 | -50.45 | 20310.81 |
673 | 2009.03.03 10:45 | sell | 337 | 1.00 | 1.28835 | 1.28900 | 0.00000 | ||
674 | 2009.03.03 10:50 | s/l | 337 | 1.00 | 1.28900 | 1.28900 | 0.00000 | -50.41 | 20260.40 |
675 | 2009.03.03 10:50 | sell | 338 | 1.00 | 1.28935 | 1.29000 | 0.00000 | ||
676 | 2009.03.03 11:20 | s/l | 338 | 1.00 | 1.29000 | 1.29000 | 0.00000 | -50.36 | 20210.04 |
677 | 2009.03.03 11:20 | sell | 339 | 1.00 | 1.29058 | 1.29123 | 0.00000 | ||
678 | 2009.03.03 12:40 | s/l | 339 | 1.00 | 1.29123 | 1.29123 | 0.00000 | -50.33 | 20159.71 |
679 | 2009.03.03 12:40 | sell | 340 | 1.00 | 1.29149 | 1.29214 | 0.00000 | ||
680 | 2009.03.03 12:45 | s/l | 340 | 1.00 | 1.29214 | 1.29214 | 0.00000 | -50.29 | 20109.42 |
681 | 2009.03.03 12:45 | sell | 341 | 1.00 | 1.29258 | 1.29323 | 0.00000 | ||
682 | 2009.03.03 12:50 | s/l | 341 | 1.00 | 1.29323 | 1.29323 | 0.00000 | -50.24 | 20059.18 |
683 | 2009.03.03 12:50 | sell | 342 | 1.00 | 1.29366 | 1.29431 | 0.00000 | ||
684 | 2009.03.03 13:00 | close | 342 | 1.00 | 1.29319 | 1.29431 | 0.00000 | 36.34 | 20095.52 |
685 | 2009.03.03 13:00 | buy | 343 | 1.00 | 1.29319 | 1.29254 | 0.00000 | ||
686 | 2009.03.03 13:03 | s/l | 343 | 1.00 | 1.29254 | 1.29254 | 0.00000 | -50.34 | 20045.18 |
687 | 2009.03.03 13:03 | buy | 344 | 1.00 | 1.29128 | 1.29063 | 0.00000 | ||
688 | 2009.03.03 13:10 | s/l | 344 | 1.00 | 1.29063 | 1.29063 | 0.00000 | -50.39 | 19994.79 |
689 | 2009.03.03 13:10 | buy | 345 | 1.00 | 1.28984 | 1.28919 | 0.00000 | ||
690 | 2009.03.03 13:16 | s/l | 345 | 1.00 | 1.28919 | 1.28919 | 0.00000 | -50.48 | 19944.31 |
691 | 2009.03.03 13:16 | buy | 346 | 1.00 | 1.28793 | 1.28728 | 0.00000 | ||
692 | 2009.03.03 14:10 | s/l | 346 | 1.00 | 1.28728 | 1.28728 | 0.00000 | -50.50 | 19893.81 |
693 | 2009.03.03 14:10 | buy | 347 | 1.00 | 1.28732 | 1.28667 | 0.00000 | ||
694 | 2009.03.03 14:15 | s/l | 347 | 1.00 | 1.28667 | 1.28667 | 0.00000 | -50.54 | 19843.27 |
695 | 2009.03.03 14:15 | buy | 348 | 1.00 | 1.28603 | 1.28538 | 0.00000 | ||
696 | 2009.03.03 14:20 | s/l | 348 | 1.00 | 1.28538 | 1.28538 | 0.00000 | -50.61 | 19792.66 |
697 | 2009.03.03 14:20 | buy | 349 | 1.00 | 1.28430 | 1.28365 | 0.00000 | ||
698 | 2009.03.03 14:50 | s/l | 349 | 1.00 | 1.28365 | 1.28365 | 0.00000 | -50.69 | 19741.97 |
699 | 2009.03.03 14:50 | buy | 350 | 1.00 | 1.28240 | 1.28175 | 0.00000 | ||
700 | 2009.03.03 15:00 | close | 350 | 1.00 | 1.28350 | 1.28175 | 0.00000 | 85.70 | 19827.67 |
701 | 2009.03.03 15:00 | sell | 351 | 1.00 | 1.28350 | 1.28415 | 0.00000 | ||
702 | 2009.03.03 15:03 | s/l | 351 | 1.00 | 1.28415 | 1.28415 | 0.00000 | -50.42 | 19777.25 |
703 | 2009.03.03 15:03 | sell | 352 | 1.00 | 1.28912 | 1.28977 | 0.00000 | ||
704 | 2009.03.03 15:10 | s/l | 352 | 1.00 | 1.28977 | 1.28977 | 0.00000 | -50.28 | 19726.97 |
705 | 2009.03.03 15:10 | sell | 353 | 1.00 | 1.29250 | 1.29315 | 0.00000 | ||
706 | 2009.03.03 15:16 | s/l | 353 | 1.00 | 1.29315 | 1.29315 | 0.00000 | -50.15 | 19676.82 |
707 | 2009.03.03 15:16 | sell | 354 | 1.00 | 1.29587 | 1.29652 | 0.00000 | ||
708 | 2009.03.03 16:00 | close | 354 | 1.00 | 1.29105 | 1.29652 | 0.00000 | 373.34 | 20050.16 |
709 | 2009.03.03 16:00 | buy | 355 | 1.00 | 1.29105 | 1.29040 | 0.00000 | ||
710 | 2009.03.03 16:02 | s/l | 355 | 1.00 | 1.29040 | 1.29040 | 0.00000 | -50.43 | 19999.73 |
711 | 2009.03.03 16:02 | buy | 356 | 1.00 | 1.28901 | 1.28836 | 0.00000 | ||
712 | 2009.03.03 20:50 | s/l | 356 | 1.00 | 1.28836 | 1.28836 | 0.00000 | -50.49 | 19949.24 |
713 | 2009.03.03 20:50 | buy | 357 | 1.00 | 1.28745 | 1.28680 | 0.00000 | ||
714 | 2009.03.04 13:00 | close | 357 | 1.00 | 1.29003 | 1.28680 | 0.00000 | 199.50 | 20148.74 |
715 | 2009.03.04 13:00 | sell | 358 | 1.00 | 1.29003 | 1.29068 | 0.00000 | ||
716 | 2009.03.04 13:15 | s/l | 358 | 1.00 | 1.29068 | 1.29068 | 0.00000 | -50.34 | 20098.40 |
717 | 2009.03.04 13:15 | sell | 359 | 1.00 | 1.29102 | 1.29167 | 0.00000 | ||
718 | 2009.03.04 13:20 | s/l | 359 | 1.00 | 1.29167 | 1.29167 | 0.00000 | -50.32 | 20048.08 |
719 | 2009.03.04 13:20 | sell | 360 | 1.00 | 1.29165 | 1.29230 | 0.00000 | ||
720 | 2009.03.05 11:00 | close | 360 | 1.00 | 1.28110 | 1.29230 | 0.00000 | 822.00 | 20870.08 |
721 | 2009.03.05 11:00 | buy | 361 | 1.00 | 1.28110 | 1.28045 | 0.00000 | ||
722 | 2009.03.05 11:10 | s/l | 361 | 1.00 | 1.28045 | 1.28045 | 0.00000 | -50.77 | 20819.31 |
723 | 2009.03.05 11:10 | buy | 362 | 1.00 | 1.28046 | 1.27981 | 0.00000 | ||
724 | 2009.03.05 11:15 | s/l | 362 | 1.00 | 1.27981 | 1.27981 | 0.00000 | -50.79 | 20768.52 |
725 | 2009.03.05 11:15 | buy | 363 | 1.00 | 1.27988 | 1.27923 | 0.00000 | ||
726 | 2009.03.05 11:20 | s/l | 363 | 1.00 | 1.27923 | 1.27923 | 0.00000 | -50.82 | 20717.70 |
727 | 2009.03.05 11:20 | buy | 364 | 1.00 | 1.27912 | 1.27847 | 0.00000 | ||
728 | 2009.03.05 16:37 | s/l | 364 | 1.00 | 1.27847 | 1.27847 | 0.00000 | -50.86 | 20666.84 |
729 | 2009.03.05 16:37 | buy | 365 | 1.00 | 1.27805 | 1.27740 | 0.00000 | ||
730 | 2009.03.06 07:00 | close | 365 | 1.00 | 1.28347 | 1.27740 | 0.00000 | 421.79 | 21088.62 |
731 | 2009.03.06 07:00 | sell | 366 | 1.00 | 1.28347 | 1.28412 | 0.00000 | ||
732 | 2009.03.06 09:50 | s/l | 366 | 1.00 | 1.28412 | 1.28412 | 0.00000 | -50.60 | 21038.02 |
733 | 2009.03.06 09:50 | sell | 367 | 1.00 | 1.28437 | 1.28502 | 0.00000 | ||
734 | 2009.03.06 10:20 | s/l | 367 | 1.00 | 1.28502 | 1.28502 | 0.00000 | -50.56 | 20987.46 |
735 | 2009.03.06 10:20 | sell | 368 | 1.00 | 1.28550 | 1.28615 | 0.00000 | ||
736 | 2009.03.06 11:02 | s/l | 368 | 1.00 | 1.28615 | 1.28615 | 0.00000 | -50.49 | 20936.97 |
737 | 2009.03.06 11:02 | sell | 369 | 1.00 | 1.28740 | 1.28805 | 0.00000 | ||
738 | 2009.03.06 16:50 | s/l | 369 | 1.00 | 1.28805 | 1.28805 | 0.00000 | -50.43 | 20886.54 |
739 | 2009.03.06 16:50 | sell | 370 | 1.00 | 1.28865 | 1.28930 | 0.00000 | ||
740 | 2009.03.06 20:00 | close | 370 | 1.00 | 1.28715 | 1.28930 | 0.00000 | 116.54 | 21003.08 |
741 | 2009.03.06 20:00 | buy | 371 | 1.00 | 1.28715 | 1.28650 | 0.00000 | ||
742 | 2009.03.06 20:15 | s/l | 371 | 1.00 | 1.28650 | 1.28650 | 0.00000 | -50.54 | 20952.54 |
743 | 2009.03.06 20:15 | buy | 372 | 1.00 | 1.28628 | 1.28563 | 0.00000 | ||
744 | 2009.03.06 20:20 | s/l | 372 | 1.00 | 1.28563 | 1.28563 | 0.00000 | -50.57 | 20901.97 |
745 | 2009.03.06 20:20 | buy | 373 | 1.00 | 1.28535 | 1.28470 | 0.00000 | ||
746 | 2009.03.09 00:00 | s/l | 373 | 1.00 | 1.28470 | 1.28470 | 0.00000 | -51.12 | 20850.85 |
747 | 2009.03.09 00:00 | buy | 374 | 1.00 | 1.28430 | 1.28365 | 0.00000 | ||
748 | 2009.03.09 00:15 | s/l | 374 | 1.00 | 1.28365 | 1.28365 | 0.00000 | -50.65 | 20800.20 |
749 | 2009.03.09 00:15 | buy | 375 | 1.00 | 1.28334 | 1.28269 | 0.00000 | ||
750 | 2009.03.09 00:20 | s/l | 375 | 1.00 | 1.28269 | 1.28269 | 0.00000 | -50.68 | 20749.52 |
751 | 2009.03.09 00:20 | buy | 376 | 1.00 | 1.28265 | 1.28200 | 0.00000 | ||
752 | 2009.03.09 00:50 | s/l | 376 | 1.00 | 1.28200 | 1.28200 | 0.00000 | -50.70 | 20698.82 |
753 | 2009.03.09 00:50 | buy | 377 | 1.00 | 1.28205 | 1.28140 | 0.00000 | ||
754 | 2009.03.09 01:00 | close | 377 | 1.00 | 1.28213 | 1.28140 | 0.00000 | 6.24 | 20705.06 |
755 | 2009.03.09 01:00 | sell | 378 | 1.00 | 1.28213 | 1.28278 | 0.00000 | ||
756 | 2009.03.09 01:15 | s/l | 378 | 1.00 | 1.28278 | 1.28278 | 0.00000 | -50.65 | 20654.41 |
757 | 2009.03.09 01:15 | sell | 379 | 1.00 | 1.28319 | 1.28384 | 0.00000 | ||
758 | 2009.03.09 01:20 | s/l | 379 | 1.00 | 1.28384 | 1.28384 | 0.00000 | -50.63 | 20603.78 |
759 | 2009.03.09 01:20 | sell | 380 | 1.00 | 1.28380 | 1.28445 | 0.00000 | ||
760 | 2009.03.09 02:45 | s/l | 380 | 1.00 | 1.28445 | 1.28445 | 0.00000 | -50.59 | 20553.19 |
761 | 2009.03.09 02:45 | sell | 381 | 1.00 | 1.28476 | 1.28541 | 0.00000 | ||
762 | 2009.03.09 02:50 | s/l | 381 | 1.00 | 1.28541 | 1.28541 | 0.00000 | -50.57 | 20502.62 |
763 | 2009.03.09 02:50 | sell | 382 | 1.00 | 1.28534 | 1.28599 | 0.00000 | ||
764 | 2009.03.09 04:16 | s/l | 382 | 1.00 | 1.28599 | 1.28599 | 0.00000 | -50.53 | 20452.09 |
765 | 2009.03.09 04:16 | sell | 383 | 1.00 | 1.28640 | 1.28705 | 0.00000 | ||
766 | 2009.03.09 04:45 | s/l | 383 | 1.00 | 1.28705 | 1.28705 | 0.00000 | -50.49 | 20401.60 |
767 | 2009.03.09 04:45 | sell | 384 | 1.00 | 1.28723 | 1.28788 | 0.00000 | ||
768 | 2009.03.09 04:50 | s/l | 384 | 1.00 | 1.28788 | 1.28788 | 0.00000 | -50.46 | 20351.14 |
769 | 2009.03.09 04:50 | sell | 385 | 1.00 | 1.28810 | 1.28875 | 0.00000 | ||
770 | 2009.03.09 09:33 | s/l | 385 | 1.00 | 1.28875 | 1.28875 | 0.00000 | -50.43 | 20300.71 |
771 | 2009.03.09 09:33 | sell | 386 | 1.00 | 1.28871 | 1.28936 | 0.00000 | ||
772 | 2009.03.09 09:40 | s/l | 386 | 1.00 | 1.28936 | 1.28936 | 0.00000 | -50.41 | 20250.30 |
773 | 2009.03.09 09:40 | sell | 387 | 1.00 | 1.28929 | 1.28994 | 0.00000 | ||
774 | 2009.03.09 09:46 | s/l | 387 | 1.00 | 1.28994 | 1.28994 | 0.00000 | -50.39 | 20199.91 |
775 | 2009.03.09 09:46 | sell | 388 | 1.00 | 1.28988 | 1.29053 | 0.00000 | ||
776 | 2009.03.09 10:00 | close | 388 | 1.00 | 1.28988 | 1.29053 | 0.00000 | 0.00 | 20199.91 |
777 | 2009.03.09 10:00 | buy | 389 | 1.00 | 1.28988 | 1.28923 | 0.00000 | ||
778 | 2009.03.09 11:07 | s/l | 389 | 1.00 | 1.28923 | 1.28923 | 0.00000 | -50.43 | 20149.48 |
779 | 2009.03.09 11:07 | buy | 390 | 1.00 | 1.28915 | 1.28850 | 0.00000 | ||
780 | 2009.03.10 05:00 | close | 390 | 1.00 | 1.29230 | 1.28850 | 0.00000 | 243.25 | 20392.72 |
781 | 2009.03.10 05:00 | sell | 391 | 1.00 | 1.29230 | 1.29295 | 0.00000 | ||
782 | 2009.03.10 05:05 | s/l | 391 | 1.00 | 1.29295 | 1.29295 | 0.00000 | -50.27 | 20342.45 |
783 | 2009.03.10 05:05 | sell | 392 | 1.00 | 1.29289 | 1.29354 | 0.00000 | ||
784 | 2009.03.10 05:25 | s/l | 392 | 1.00 | 1.29354 | 1.29354 | 0.00000 | -50.24 | 20292.21 |
785 | 2009.03.10 05:25 | sell | 393 | 1.00 | 1.29360 | 1.29425 | 0.00000 | ||
786 | 2009.03.11 05:00 | close | 393 | 1.00 | 1.28510 | 1.29425 | 0.00000 | 660.93 | 20953.14 |
787 | 2009.03.11 05:00 | buy | 394 | 1.00 | 1.28510 | 1.28445 | 0.00000 | ||
788 | 2009.03.11 06:45 | s/l | 394 | 1.00 | 1.28445 | 1.28445 | 0.00000 | -50.61 | 20902.53 |
789 | 2009.03.11 06:45 | buy | 395 | 1.00 | 1.28433 | 1.28368 | 0.00000 | ||
790 | 2009.03.11 06:50 | s/l | 395 | 1.00 | 1.28368 | 1.28368 | 0.00000 | -50.64 | 20851.89 |
791 | 2009.03.11 06:50 | buy | 396 | 1.00 | 1.28370 | 1.28305 | 0.00000 | ||
792 | 2009.03.11 09:20 | s/l | 396 | 1.00 | 1.28305 | 1.28305 | 0.00000 | -50.67 | 20801.22 |
793 | 2009.03.11 09:20 | buy | 397 | 1.00 | 1.28280 | 1.28215 | 0.00000 | ||
794 | 2009.03.11 11:15 | s/l | 397 | 1.00 | 1.28215 | 1.28215 | 0.00000 | -50.71 | 20750.51 |
795 | 2009.03.11 11:15 | buy | 398 | 1.00 | 1.28184 | 1.28119 | 0.00000 | ||
796 | 2009.03.11 11:20 | s/l | 398 | 1.00 | 1.28119 | 1.28119 | 0.00000 | -50.78 | 20699.73 |
797 | 2009.03.11 11:20 | buy | 399 | 1.00 | 1.28020 | 1.27955 | 0.00000 | ||
798 | 2009.03.11 12:20 | s/l | 399 | 1.00 | 1.27955 | 1.27955 | 0.00000 | -50.81 | 20648.92 |
799 | 2009.03.11 12:20 | buy | 400 | 1.00 | 1.27950 | 1.27885 | 0.00000 | ||
800 | 2009.03.11 12:45 | s/l | 400 | 1.00 | 1.27885 | 1.27885 | 0.00000 | -50.84 | 20598.08 |
801 | 2009.03.11 12:45 | buy | 401 | 1.00 | 1.27858 | 1.27793 | 0.00000 | ||
802 | 2009.03.11 12:50 | s/l | 401 | 1.00 | 1.27793 | 1.27793 | 0.00000 | -50.90 | 20547.18 |
803 | 2009.03.11 12:50 | buy | 402 | 1.00 | 1.27720 | 1.27655 | 0.00000 | ||
804 | 2009.03.11 13:00 | close | 402 | 1.00 | 1.27898 | 1.27655 | 0.00000 | 139.17 | 20686.35 |
805 | 2009.03.11 13:00 | sell | 403 | 1.00 | 1.27898 | 1.27963 | 0.00000 | ||
806 | 2009.03.11 13:02 | s/l | 403 | 1.00 | 1.27963 | 1.27963 | 0.00000 | -50.74 | 20635.61 |
807 | 2009.03.11 13:02 | sell | 404 | 1.00 | 1.28083 | 1.28148 | 0.00000 | ||
808 | 2009.03.11 15:02 | s/l | 404 | 1.00 | 1.28148 | 1.28148 | 0.00000 | -50.72 | 20584.89 |
809 | 2009.03.11 15:02 | sell | 405 | 1.00 | 1.28147 | 1.28212 | 0.00000 | ||
810 | 2009.03.11 17:10 | s/l | 405 | 1.00 | 1.28212 | 1.28212 | 0.00000 | -50.65 | 20534.24 |
811 | 2009.03.11 17:10 | sell | 406 | 1.00 | 1.28307 | 1.28372 | 0.00000 | ||
812 | 2009.03.11 17:15 | s/l | 406 | 1.00 | 1.28372 | 1.28372 | 0.00000 | -50.59 | 20483.65 |
813 | 2009.03.11 17:15 | sell | 407 | 1.00 | 1.28481 | 1.28546 | 0.00000 | ||
814 | 2009.03.11 17:20 | s/l | 407 | 1.00 | 1.28546 | 1.28546 | 0.00000 | -50.52 | 20433.13 |
815 | 2009.03.11 17:20 | sell | 408 | 1.00 | 1.28655 | 1.28720 | 0.00000 | ||
816 | 2009.03.11 18:00 | close | 408 | 1.00 | 1.28666 | 1.28720 | 0.00000 | -8.55 | 20424.58 |
817 | 2009.03.11 18:00 | buy | 409 | 1.00 | 1.28666 | 1.28601 | 0.00000 | ||
818 | 2009.03.11 18:02 | s/l | 409 | 1.00 | 1.28601 | 1.28601 | 0.00000 | -50.55 | 20374.03 |
819 | 2009.03.11 18:02 | buy | 410 | 1.00 | 1.28597 | 1.28532 | 0.00000 | ||
820 | 2009.03.11 18:46 | s/l | 410 | 1.00 | 1.28532 | 1.28532 | 0.00000 | -50.59 | 20323.44 |
821 | 2009.03.11 18:46 | buy | 411 | 1.00 | 1.28503 | 1.28438 | 0.00000 | ||
822 | 2009.03.11 20:20 | s/l | 411 | 1.00 | 1.28438 | 1.28438 | 0.00000 | -50.68 | 20272.76 |
823 | 2009.03.11 20:20 | buy | 412 | 1.00 | 1.28283 | 1.28218 | 0.00000 | ||
824 | 2009.03.11 21:32 | s/l | 412 | 1.00 | 1.28218 | 1.28218 | 0.00000 | -50.71 | 20222.05 |
825 | 2009.03.11 21:32 | buy | 413 | 1.00 | 1.28199 | 1.28134 | 0.00000 | ||
826 | 2009.03.12 18:00 | close | 413 | 1.00 | 1.28502 | 1.28134 | 0.00000 | 234.28 | 20456.33 |
827 | 2009.03.12 18:00 | sell | 414 | 1.00 | 1.28502 | 1.28567 | 0.00000 | ||
828 | 2009.03.12 18:02 | s/l | 414 | 1.00 | 1.28567 | 1.28567 | 0.00000 | -50.54 | 20405.79 |
829 | 2009.03.12 18:02 | sell | 415 | 1.00 | 1.28608 | 1.28673 | 0.00000 | ||
830 | 2009.03.13 13:00 | close | 415 | 1.00 | 1.28158 | 1.28673 | 0.00000 | 350.63 | 20756.41 |
831 | 2009.03.13 13:00 | buy | 416 | 1.00 | 1.28158 | 1.28093 | 0.00000 | ||
832 | 2009.03.13 13:05 | s/l | 416 | 1.00 | 1.28093 | 1.28093 | 0.00000 | -50.77 | 20705.64 |
833 | 2009.03.13 13:05 | buy | 417 | 1.00 | 1.28039 | 1.27974 | 0.00000 | ||
834 | 2009.03.13 13:10 | s/l | 417 | 1.00 | 1.27974 | 1.27974 | 0.00000 | -50.82 | 20654.82 |
835 | 2009.03.13 13:10 | buy | 418 | 1.00 | 1.27905 | 1.27840 | 0.00000 | ||
836 | 2009.03.13 13:15 | s/l | 418 | 1.00 | 1.27840 | 1.27840 | 0.00000 | -50.91 | 20603.91 |
837 | 2009.03.13 13:15 | buy | 419 | 1.00 | 1.27702 | 1.27637 | 0.00000 | ||
838 | 2009.03.13 13:20 | s/l | 419 | 1.00 | 1.27637 | 1.27637 | 0.00000 | -51.02 | 20552.89 |
839 | 2009.03.13 13:20 | buy | 420 | 1.00 | 1.27433 | 1.27368 | 0.00000 | ||
840 | 2009.03.13 13:40 | s/l | 420 | 1.00 | 1.27368 | 1.27368 | 0.00000 | -51.06 | 20501.83 |
841 | 2009.03.13 13:40 | buy | 421 | 1.00 | 1.27289 | 1.27224 | 0.00000 | ||
842 | 2009.03.13 13:45 | s/l | 421 | 1.00 | 1.27224 | 1.27224 | 0.00000 | -51.16 | 20450.67 |
843 | 2009.03.13 13:45 | buy | 422 | 1.00 | 1.27063 | 1.26998 | 0.00000 | ||
844 | 2009.03.13 13:50 | s/l | 422 | 1.00 | 1.26998 | 1.26998 | 0.00000 | -51.28 | 20399.39 |
845 | 2009.03.13 13:50 | buy | 423 | 1.00 | 1.26762 | 1.26697 | 0.00000 | ||
846 | 2009.03.13 14:00 | close | 423 | 1.00 | 1.27120 | 1.26697 | 0.00000 | 281.62 | 20681.01 |
847 | 2009.03.13 14:00 | sell | 424 | 1.00 | 1.27120 | 1.27185 | 0.00000 | ||
848 | 2009.03.13 14:02 | s/l | 424 | 1.00 | 1.27185 | 1.27185 | 0.00000 | -51.08 | 20629.93 |
849 | 2009.03.13 14:02 | sell | 425 | 1.00 | 1.27257 | 1.27322 | 0.00000 | ||
850 | 2009.03.13 16:45 | s/l | 425 | 1.00 | 1.27322 | 1.27322 | 0.00000 | -51.02 | 20578.91 |
851 | 2009.03.13 16:45 | sell | 426 | 1.00 | 1.27401 | 1.27466 | 0.00000 | ||
852 | 2009.03.13 16:50 | s/l | 426 | 1.00 | 1.27466 | 1.27466 | 0.00000 | -50.96 | 20527.95 |
853 | 2009.03.13 16:50 | sell | 427 | 1.00 | 1.27535 | 1.27600 | 0.00000 | ||
854 | 2009.03.13 17:50 | s/l | 427 | 1.00 | 1.27600 | 1.27600 | 0.00000 | -50.91 | 20477.04 |
855 | 2009.03.13 17:50 | sell | 428 | 1.00 | 1.27663 | 1.27728 | 0.00000 | ||
856 | 2009.03.16 00:00 | s/l | 428 | 1.00 | 1.27728 | 1.27728 | 0.00000 | -51.36 | 20425.68 |
857 | 2009.03.16 00:00 | sell | 429 | 1.00 | 1.27815 | 1.27880 | 0.00000 | ||
858 | 2009.03.16 21:00 | close | 429 | 1.00 | 1.27335 | 1.27880 | 0.00000 | 376.96 | 20802.64 |
859 | 2009.03.16 21:00 | buy | 430 | 1.00 | 1.27335 | 1.27270 | 0.00000 | ||
860 | 2009.03.16 21:10 | s/l | 430 | 1.00 | 1.27270 | 1.27270 | 0.00000 | -51.07 | 20751.57 |
861 | 2009.03.16 21:10 | buy | 431 | 1.00 | 1.27277 | 1.27212 | 0.00000 | ||
862 | 2009.03.16 21:20 | s/l | 431 | 1.00 | 1.27212 | 1.27212 | 0.00000 | -51.13 | 20700.44 |
863 | 2009.03.16 21:20 | buy | 432 | 1.00 | 1.27150 | 1.27085 | 0.00000 | ||
864 | 2009.03.16 22:45 | s/l | 432 | 1.00 | 1.27085 | 1.27085 | 0.00000 | -51.16 | 20649.28 |
865 | 2009.03.16 22:45 | buy | 433 | 1.00 | 1.27048 | 1.26983 | 0.00000 | ||
866 | 2009.03.16 22:50 | s/l | 433 | 1.00 | 1.26983 | 1.26983 | 0.00000 | -51.20 | 20598.08 |
867 | 2009.03.16 22:50 | buy | 434 | 1.00 | 1.26959 | 1.26894 | 0.00000 | ||
868 | 2009.03.17 02:16 | s/l | 434 | 1.00 | 1.26894 | 1.26894 | 0.00000 | -51.74 | 20546.34 |
869 | 2009.03.17 02:16 | buy | 435 | 1.00 | 1.26860 | 1.26795 | 0.00000 | ||
870 | 2009.03.17 06:20 | s/l | 435 | 1.00 | 1.26795 | 1.26795 | 0.00000 | -51.28 | 20495.06 |
871 | 2009.03.17 06:20 | buy | 436 | 1.00 | 1.26766 | 1.26701 | 0.00000 | ||
872 | 2009.03.17 21:00 | close | 436 | 1.00 | 1.26850 | 1.26701 | 0.00000 | 66.22 | 20561.28 |
873 | 2009.03.17 21:00 | sell | 437 | 1.00 | 1.26850 | 1.26915 | 0.00000 | ||
874 | 2009.03.17 21:07 | s/l | 437 | 1.00 | 1.26915 | 1.26915 | 0.00000 | -51.22 | 20510.06 |
875 | 2009.03.17 21:07 | sell | 438 | 1.00 | 1.26905 | 1.26970 | 0.00000 | ||
876 | 2009.03.17 21:50 | s/l | 438 | 1.00 | 1.26970 | 1.26970 | 0.00000 | -51.18 | 20458.88 |
877 | 2009.03.17 21:50 | sell | 439 | 1.00 | 1.26998 | 1.27063 | 0.00000 | ||
878 | 2009.03.18 01:50 | s/l | 439 | 1.00 | 1.27063 | 1.27063 | 0.00000 | -51.65 | 20407.22 |
879 | 2009.03.18 01:50 | sell | 440 | 1.00 | 1.27054 | 1.27119 | 0.00000 | ||
880 | 2009.03.18 02:20 | s/l | 440 | 1.00 | 1.27119 | 1.27119 | 0.00000 | -51.12 | 20356.10 |
881 | 2009.03.18 02:20 | sell | 441 | 1.00 | 1.27142 | 1.27207 | 0.00000 | ||
882 | 2009.03.18 12:16 | s/l | 441 | 1.00 | 1.27207 | 1.27207 | 0.00000 | -51.09 | 20305.01 |
883 | 2009.03.18 12:16 | sell | 442 | 1.00 | 1.27218 | 1.27283 | 0.00000 | ||
884 | 2009.03.18 13:00 | close | 442 | 1.00 | 1.27176 | 1.27283 | 0.00000 | 33.03 | 20338.04 |
885 | 2009.03.18 13:00 | buy | 443 | 1.00 | 1.27176 | 1.27111 | 0.00000 | ||
886 | 2009.03.18 13:10 | s/l | 443 | 1.00 | 1.27111 | 1.27111 | 0.00000 | -51.14 | 20286.90 |
887 | 2009.03.18 13:10 | buy | 444 | 1.00 | 1.27113 | 1.27048 | 0.00000 | ||
888 | 2009.03.18 13:15 | s/l | 444 | 1.00 | 1.27048 | 1.27048 | 0.00000 | -51.18 | 20235.72 |
889 | 2009.03.18 13:15 | buy | 445 | 1.00 | 1.27007 | 1.26942 | 0.00000 | ||
890 | 2009.03.18 13:20 | s/l | 445 | 1.00 | 1.26942 | 1.26942 | 0.00000 | -51.24 | 20184.48 |
891 | 2009.03.18 13:20 | buy | 446 | 1.00 | 1.26865 | 1.26800 | 0.00000 | ||
892 | 2009.03.18 13:40 | s/l | 446 | 1.00 | 1.26800 | 1.26800 | 0.00000 | -51.29 | 20133.19 |
893 | 2009.03.18 13:40 | buy | 447 | 1.00 | 1.26740 | 1.26675 | 0.00000 | ||
894 | 2009.03.18 13:45 | s/l | 447 | 1.00 | 1.26675 | 1.26675 | 0.00000 | -51.39 | 20081.80 |
895 | 2009.03.18 13:45 | buy | 448 | 1.00 | 1.26497 | 1.26432 | 0.00000 | ||
896 | 2009.03.18 13:50 | s/l | 448 | 1.00 | 1.26432 | 1.26432 | 0.00000 | -51.52 | 20030.28 |
897 | 2009.03.18 13:50 | buy | 449 | 1.00 | 1.26172 | 1.26107 | 0.00000 | ||
898 | 2009.03.18 14:00 | close | 449 | 1.00 | 1.26310 | 1.26107 | 0.00000 | 109.26 | 20139.54 |
899 | 2009.03.18 14:00 | sell | 450 | 1.00 | 1.26310 | 1.26375 | 0.00000 | ||
900 | 2009.03.18 14:07 | s/l | 450 | 1.00 | 1.26375 | 1.26375 | 0.00000 | -51.42 | 20088.12 |
901 | 2009.03.18 14:07 | sell | 451 | 1.00 | 1.26378 | 1.26443 | 0.00000 | ||
902 | 2009.03.18 14:33 | s/l | 451 | 1.00 | 1.26443 | 1.26443 | 0.00000 | -51.41 | 20036.71 |
903 | 2009.03.18 14:33 | sell | 452 | 1.00 | 1.26435 | 1.26500 | 0.00000 | ||
904 | 2009.03.18 14:40 | s/l | 452 | 1.00 | 1.26500 | 1.26500 | 0.00000 | -51.36 | 19985.35 |
905 | 2009.03.18 14:40 | sell | 453 | 1.00 | 1.26544 | 1.26609 | 0.00000 | ||
906 | 2009.03.18 14:46 | s/l | 453 | 1.00 | 1.26609 | 1.26609 | 0.00000 | -51.32 | 19934.03 |
907 | 2009.03.18 14:46 | sell | 454 | 1.00 | 1.26652 | 1.26717 | 0.00000 | ||
908 | 2009.03.18 15:02 | s/l | 454 | 1.00 | 1.26717 | 1.26717 | 0.00000 | -51.29 | 19882.74 |
909 | 2009.03.18 15:02 | sell | 455 | 1.00 | 1.26717 | 1.26782 | 0.00000 | ||
910 | 2009.03.18 16:15 | s/l | 455 | 1.00 | 1.26782 | 1.26782 | 0.00000 | -51.23 | 19831.51 |
911 | 2009.03.18 16:15 | sell | 456 | 1.00 | 1.26850 | 1.26915 | 0.00000 | ||
912 | 2009.03.18 16:20 | s/l | 456 | 1.00 | 1.26915 | 1.26915 | 0.00000 | -51.21 | 19780.30 |
913 | 2009.03.18 16:20 | sell | 457 | 1.00 | 1.26934 | 1.26999 | 0.00000 | ||
914 | 2009.03.18 16:40 | s/l | 457 | 1.00 | 1.26999 | 1.26999 | 0.00000 | -51.13 | 19729.17 |
915 | 2009.03.18 16:40 | sell | 458 | 1.00 | 1.27125 | 1.27190 | 0.00000 | ||
916 | 2009.03.18 16:45 | s/l | 458 | 1.00 | 1.27190 | 1.27190 | 0.00000 | -51.05 | 19678.12 |
917 | 2009.03.18 16:45 | sell | 459 | 1.00 | 1.27318 | 1.27383 | 0.00000 | ||
918 | 2009.03.18 16:50 | s/l | 459 | 1.00 | 1.27383 | 1.27383 | 0.00000 | -50.98 | 19627.14 |
919 | 2009.03.18 16:50 | sell | 460 | 1.00 | 1.27510 | 1.27575 | 0.00000 | ||
920 | 2009.03.18 17:00 | close | 460 | 1.00 | 1.27157 | 1.27575 | 0.00000 | 277.61 | 19904.75 |
921 | 2009.03.18 17:00 | buy | 461 | 1.00 | 1.27157 | 1.27092 | 0.00000 | ||
922 | 2009.03.18 18:45 | s/l | 461 | 1.00 | 1.27092 | 1.27092 | 0.00000 | -51.17 | 19853.58 |
923 | 2009.03.18 18:45 | buy | 462 | 1.00 | 1.27039 | 1.26974 | 0.00000 | ||
924 | 2009.03.18 18:50 | s/l | 462 | 1.00 | 1.26974 | 1.26974 | 0.00000 | -51.22 | 19802.36 |
925 | 2009.03.18 18:50 | buy | 463 | 1.00 | 1.26921 | 1.26856 | 0.00000 | ||
926 | 2009.03.18 19:10 | s/l | 463 | 1.00 | 1.26856 | 1.26856 | 0.00000 | -51.30 | 19751.06 |
927 | 2009.03.18 19:10 | buy | 464 | 1.00 | 1.26706 | 1.26641 | 0.00000 | ||
928 | 2009.03.18 19:15 | s/l | 464 | 1.00 | 1.26641 | 1.26641 | 0.00000 | -51.46 | 19699.60 |
929 | 2009.03.18 19:15 | buy | 465 | 1.00 | 1.26314 | 1.26249 | 0.00000 | ||
930 | 2009.03.18 19:20 | s/l | 465 | 1.00 | 1.26249 | 1.26249 | 0.00000 | -51.68 | 19647.92 |
931 | 2009.03.18 19:20 | buy | 466 | 1.00 | 1.25790 | 1.25725 | 0.00000 | ||
932 | 2009.03.18 19:45 | s/l | 466 | 1.00 | 1.25725 | 1.25725 | 0.00000 | -51.83 | 19596.09 |
933 | 2009.03.18 19:45 | buy | 467 | 1.00 | 1.25409 | 1.25344 | 0.00000 | ||
934 | 2009.03.18 19:50 | s/l | 467 | 1.00 | 1.25344 | 1.25344 | 0.00000 | -52.02 | 19544.07 |
935 | 2009.03.18 19:50 | buy | 468 | 1.00 | 1.24965 | 1.24900 | 0.00000 | ||
936 | 2009.03.18 20:00 | close | 468 | 1.00 | 1.24960 | 1.24900 | 0.00000 | -4.00 | 19540.07 |
937 | 2009.03.18 20:00 | sell | 469 | 1.00 | 1.24960 | 1.25025 | 0.00000 | ||
938 | 2009.03.18 20:15 | s/l | 469 | 1.00 | 1.25025 | 1.25025 | 0.00000 | -51.99 | 19488.08 |
939 | 2009.03.18 20:15 | sell | 470 | 1.00 | 1.25017 | 1.25082 | 0.00000 | ||
940 | 2009.03.18 20:20 | s/l | 470 | 1.00 | 1.25082 | 1.25082 | 0.00000 | -51.94 | 19436.14 |
941 | 2009.03.18 20:20 | sell | 471 | 1.00 | 1.25148 | 1.25213 | 0.00000 | ||
942 | 2009.03.19 22:00 | close | 471 | 1.00 | 1.23954 | 1.25213 | 0.00000 | 961.75 | 20397.89 |
943 | 2009.03.19 22:00 | buy | 472 | 1.00 | 1.23954 | 1.23889 | 0.00000 | ||
944 | 2009.03.19 22:20 | s/l | 472 | 1.00 | 1.23889 | 1.23889 | 0.00000 | -52.47 | 20345.42 |
945 | 2009.03.19 22:20 | buy | 473 | 1.00 | 1.23899 | 1.23834 | 0.00000 | ||
946 | 2009.03.19 23:15 | s/l | 473 | 1.00 | 1.23834 | 1.23834 | 0.00000 | -52.49 | 20292.93 |
947 | 2009.03.19 23:15 | buy | 474 | 1.00 | 1.23826 | 1.23761 | 0.00000 | ||
948 | 2009.03.20 08:20 | s/l | 474 | 1.00 | 1.23761 | 1.23761 | 0.00000 | -53.03 | 20239.90 |
949 | 2009.03.20 08:20 | buy | 475 | 1.00 | 1.23750 | 1.23685 | 0.00000 | ||
950 | 2009.03.20 08:45 | s/l | 475 | 1.00 | 1.23685 | 1.23685 | 0.00000 | -52.64 | 20187.26 |
951 | 2009.03.20 08:45 | buy | 476 | 1.00 | 1.23492 | 1.23427 | 0.00000 | ||
952 | 2009.03.20 08:50 | s/l | 476 | 1.00 | 1.23427 | 1.23427 | 0.00000 | -52.76 | 20134.50 |
953 | 2009.03.20 08:50 | buy | 477 | 1.00 | 1.23220 | 1.23155 | 0.00000 | ||
954 | 2009.03.20 09:00 | close | 477 | 1.00 | 1.23345 | 1.23155 | 0.00000 | 101.34 | 20235.84 |
955 | 2009.03.20 09:00 | sell | 478 | 1.00 | 1.23345 | 1.23410 | 0.00000 | ||
956 | 2009.03.20 09:05 | s/l | 478 | 1.00 | 1.23410 | 1.23410 | 0.00000 | -52.66 | 20183.18 |
957 | 2009.03.20 09:05 | sell | 479 | 1.00 | 1.23438 | 1.23503 | 0.00000 | ||
958 | 2009.03.20 09:10 | s/l | 479 | 1.00 | 1.23503 | 1.23503 | 0.00000 | -52.58 | 20130.60 |
959 | 2009.03.20 09:10 | sell | 480 | 1.00 | 1.23607 | 1.23672 | 0.00000 | ||
960 | 2009.03.20 09:15 | s/l | 480 | 1.00 | 1.23672 | 1.23672 | 0.00000 | -52.51 | 20078.09 |
961 | 2009.03.20 09:15 | sell | 481 | 1.00 | 1.23776 | 1.23841 | 0.00000 | ||
962 | 2009.03.20 09:20 | s/l | 481 | 1.00 | 1.23841 | 1.23841 | 0.00000 | -52.44 | 20025.65 |
963 | 2009.03.20 09:20 | sell | 482 | 1.00 | 1.23945 | 1.24010 | 0.00000 | ||
964 | 2009.03.20 11:45 | s/l | 482 | 1.00 | 1.24010 | 1.24010 | 0.00000 | -52.36 | 19973.29 |
965 | 2009.03.20 11:45 | sell | 483 | 1.00 | 1.24126 | 1.24191 | 0.00000 | ||
966 | 2009.03.20 11:50 | s/l | 483 | 1.00 | 1.24191 | 1.24191 | 0.00000 | -52.28 | 19921.01 |
967 | 2009.03.20 11:50 | sell | 484 | 1.00 | 1.24305 | 1.24370 | 0.00000 | ||
968 | 2009.03.20 18:46 | s/l | 484 | 1.00 | 1.24370 | 1.24370 | 0.00000 | -52.22 | 19868.79 |
969 | 2009.03.20 18:46 | sell | 485 | 1.00 | 1.24451 | 1.24516 | 0.00000 | ||
970 | 2009.03.20 19:00 | close | 485 | 1.00 | 1.24170 | 1.24516 | 0.00000 | 226.30 | 20095.09 |
971 | 2009.03.20 19:00 | buy | 486 | 1.00 | 1.24170 | 1.24105 | 0.00000 | ||
972 | 2009.03.20 19:45 | s/l | 486 | 1.00 | 1.24105 | 1.24105 | 0.00000 | -52.40 | 20042.69 |
973 | 2009.03.20 19:45 | buy | 487 | 1.00 | 1.24053 | 1.23988 | 0.00000 | ||
974 | 2009.03.20 19:50 | s/l | 487 | 1.00 | 1.23988 | 1.23988 | 0.00000 | -52.46 | 19990.23 |
975 | 2009.03.20 19:50 | buy | 488 | 1.00 | 1.23925 | 1.23860 | 0.00000 | ||
976 | 2009.03.20 20:15 | s/l | 488 | 1.00 | 1.23860 | 1.23860 | 0.00000 | -52.48 | 19937.75 |
977 | 2009.03.20 20:15 | buy | 489 | 1.00 | 1.23858 | 1.23793 | 0.00000 | ||
978 | 2009.03.20 20:20 | s/l | 489 | 1.00 | 1.23793 | 1.23793 | 0.00000 | -52.52 | 19885.23 |
979 | 2009.03.20 20:20 | buy | 490 | 1.00 | 1.23775 | 1.23710 | 0.00000 | ||
980 | 2009.03.23 00:00 | s/l | 490 | 1.00 | 1.23710 | 1.23710 | 0.00000 | -53.06 | 19832.16 |
981 | 2009.03.23 00:00 | buy | 491 | 1.00 | 1.23665 | 1.23600 | 0.00000 | ||
982 | 2009.03.23 02:15 | s/l | 491 | 1.00 | 1.23600 | 1.23600 | 0.00000 | -52.61 | 19779.55 |
983 | 2009.03.23 02:15 | buy | 492 | 1.00 | 1.23568 | 1.23503 | 0.00000 | ||
984 | 2009.03.23 02:20 | s/l | 492 | 1.00 | 1.23503 | 1.23503 | 0.00000 | -52.67 | 19726.88 |
985 | 2009.03.23 02:20 | buy | 493 | 1.00 | 1.23418 | 1.23353 | 0.00000 | ||
986 | 2009.03.23 03:00 | close | 493 | 1.00 | 1.23531 | 1.23353 | 0.00000 | 91.48 | 19818.36 |
987 | 2009.03.23 03:00 | sell | 494 | 1.00 | 1.23531 | 1.23596 | 0.00000 | ||
988 | 2009.03.23 10:15 | s/l | 494 | 1.00 | 1.23596 | 1.23596 | 0.00000 | -52.57 | 19765.79 |
989 | 2009.03.23 10:15 | sell | 495 | 1.00 | 1.23642 | 1.23707 | 0.00000 | ||
990 | 2009.03.23 10:20 | s/l | 495 | 1.00 | 1.23707 | 1.23707 | 0.00000 | -52.53 | 19713.26 |
991 | 2009.03.23 10:20 | sell | 496 | 1.00 | 1.23750 | 1.23815 | 0.00000 | ||
992 | 2009.03.24 13:00 | close | 496 | 1.00 | 1.22627 | 1.23815 | 0.00000 | 915.29 | 20628.55 |
993 | 2009.03.24 13:00 | buy | 497 | 1.00 | 1.22627 | 1.22562 | 0.00000 | ||
994 | 2009.03.24 13:15 | s/l | 497 | 1.00 | 1.22562 | 1.22562 | 0.00000 | -53.03 | 20575.52 |
995 | 2009.03.24 13:15 | buy | 498 | 1.00 | 1.22566 | 1.22501 | 0.00000 | ||
996 | 2009.03.24 13:20 | s/l | 498 | 1.00 | 1.22501 | 1.22501 | 0.00000 | -53.09 | 20522.43 |
997 | 2009.03.24 13:20 | buy | 499 | 1.00 | 1.22450 | 1.22385 | 0.00000 | ||
998 | 2009.03.24 13:50 | s/l | 499 | 1.00 | 1.22385 | 1.22385 | 0.00000 | -53.12 | 20469.31 |
999 | 2009.03.24 13:50 | buy | 500 | 1.00 | 1.22361 | 1.22296 | 0.00000 | ||
1000 | 2009.03.24 15:20 | s/l | 500 | 1.00 | 1.22296 | 1.22296 | 0.00000 | -53.20 | 20416.11 |
1001 | 2009.03.24 15:20 | buy | 501 | 1.00 | 1.22204 | 1.22139 | 0.00000 | ||
1002 | 2009.03.24 15:32 | s/l | 501 | 1.00 | 1.22139 | 1.22139 | 0.00000 | -53.23 | 20362.88 |
1003 | 2009.03.24 15:32 | buy | 502 | 1.00 | 1.22132 | 1.22067 | 0.00000 | ||
1004 | 2009.03.25 15:00 | close | 502 | 1.00 | 1.22316 | 1.22067 | 0.00000 | 149.93 | 20512.80 |
1005 | 2009.03.25 15:00 | sell | 503 | 1.00 | 1.22316 | 1.22381 | 0.00000 | ||
1006 | 2009.03.25 15:05 | s/l | 503 | 1.00 | 1.22381 | 1.22381 | 0.00000 | -53.08 | 20459.72 |
1007 | 2009.03.25 15:05 | sell | 504 | 1.00 | 1.22438 | 1.22503 | 0.00000 | ||
1008 | 2009.03.25 15:10 | s/l | 504 | 1.00 | 1.22503 | 1.22503 | 0.00000 | -53.00 | 20406.72 |
1009 | 2009.03.25 15:10 | sell | 505 | 1.00 | 1.22652 | 1.22717 | 0.00000 | ||
1010 | 2009.03.25 15:15 | s/l | 505 | 1.00 | 1.22717 | 1.22717 | 0.00000 | -52.90 | 20353.82 |
1011 | 2009.03.25 15:15 | sell | 506 | 1.00 | 1.22866 | 1.22931 | 0.00000 | ||
1012 | 2009.03.25 15:20 | s/l | 506 | 1.00 | 1.22931 | 1.22931 | 0.00000 | -52.81 | 20301.01 |
1013 | 2009.03.25 15:20 | sell | 507 | 1.00 | 1.23080 | 1.23145 | 0.00000 | ||
1014 | 2009.03.25 19:15 | s/l | 507 | 1.00 | 1.23145 | 1.23145 | 0.00000 | -52.76 | 20248.25 |
1015 | 2009.03.25 19:15 | sell | 508 | 1.00 | 1.23180 | 1.23245 | 0.00000 | ||
1016 | 2009.03.25 19:20 | s/l | 508 | 1.00 | 1.23245 | 1.23245 | 0.00000 | -52.73 | 20195.52 |
1017 | 2009.03.25 19:20 | sell | 509 | 1.00 | 1.23247 | 1.23312 | 0.00000 | ||
1018 | 2009.03.25 19:45 | s/l | 509 | 1.00 | 1.23312 | 1.23312 | 0.00000 | -52.69 | 20142.83 |
1019 | 2009.03.25 19:45 | sell | 510 | 1.00 | 1.23372 | 1.23437 | 0.00000 | ||
1020 | 2009.03.25 19:50 | s/l | 510 | 1.00 | 1.23437 | 1.23437 | 0.00000 | -52.64 | 20090.19 |
1021 | 2009.03.25 19:50 | sell | 511 | 1.00 | 1.23455 | 1.23520 | 0.00000 | ||
1022 | 2009.03.25 20:00 | close | 511 | 1.00 | 1.23385 | 1.23520 | 0.00000 | 56.73 | 20146.92 |
1023 | 2009.03.25 20:00 | buy | 512 | 1.00 | 1.23385 | 1.23320 | 0.00000 | ||
1024 | 2009.03.25 20:20 | s/l | 512 | 1.00 | 1.23320 | 1.23320 | 0.00000 | -52.72 | 20094.20 |
1025 | 2009.03.25 20:20 | buy | 513 | 1.00 | 1.23297 | 1.23232 | 0.00000 | ||
1026 | 2009.03.25 20:40 | s/l | 513 | 1.00 | 1.23232 | 1.23232 | 0.00000 | -52.79 | 20041.41 |
1027 | 2009.03.25 20:40 | buy | 514 | 1.00 | 1.23150 | 1.23085 | 0.00000 | ||
1028 | 2009.03.25 20:45 | s/l | 514 | 1.00 | 1.23085 | 1.23085 | 0.00000 | -52.85 | 19988.56 |
1029 | 2009.03.25 20:45 | buy | 515 | 1.00 | 1.22991 | 1.22926 | 0.00000 | ||
1030 | 2009.03.25 20:50 | s/l | 515 | 1.00 | 1.22926 | 1.22926 | 0.00000 | -52.94 | 19935.62 |
1031 | 2009.03.25 20:50 | buy | 516 | 1.00 | 1.22780 | 1.22715 | 0.00000 | ||
1032 | 2009.03.26 08:45 | s/l | 516 | 1.00 | 1.22715 | 1.22715 | 0.00000 | -54.50 | 19881.12 |
1033 | 2009.03.26 08:45 | buy | 517 | 1.00 | 1.22679 | 1.22614 | 0.00000 | ||
1034 | 2009.03.26 08:50 | s/l | 517 | 1.00 | 1.22614 | 1.22614 | 0.00000 | -53.05 | 19828.07 |
1035 | 2009.03.26 08:50 | buy | 518 | 1.00 | 1.22530 | 1.22465 | 0.00000 | ||
1036 | 2009.03.26 09:00 | close | 518 | 1.00 | 1.22706 | 1.22465 | 0.00000 | 143.43 | 19971.50 |
1037 | 2009.03.26 09:00 | sell | 519 | 1.00 | 1.22706 | 1.22771 | 0.00000 | ||
1038 | 2009.03.26 09:15 | s/l | 519 | 1.00 | 1.22771 | 1.22771 | 0.00000 | -52.92 | 19918.58 |
1039 | 2009.03.26 09:15 | sell | 520 | 1.00 | 1.22831 | 1.22896 | 0.00000 | ||
1040 | 2009.03.26 09:20 | s/l | 520 | 1.00 | 1.22896 | 1.22896 | 0.00000 | -52.88 | 19865.70 |
1041 | 2009.03.26 09:20 | sell | 521 | 1.00 | 1.22912 | 1.22977 | 0.00000 | ||
1042 | 2009.03.26 10:10 | s/l | 521 | 1.00 | 1.22977 | 1.22977 | 0.00000 | -52.82 | 19812.88 |
1043 | 2009.03.26 10:10 | sell | 522 | 1.00 | 1.23032 | 1.23097 | 0.00000 | ||
1044 | 2009.03.26 10:15 | s/l | 522 | 1.00 | 1.23097 | 1.23097 | 0.00000 | -52.78 | 19760.10 |
1045 | 2009.03.26 10:15 | sell | 523 | 1.00 | 1.23148 | 1.23213 | 0.00000 | ||
1046 | 2009.03.26 10:20 | s/l | 523 | 1.00 | 1.23213 | 1.23213 | 0.00000 | -52.73 | 19707.37 |
1047 | 2009.03.26 10:20 | sell | 524 | 1.00 | 1.23264 | 1.23329 | 0.00000 | ||
1048 | 2009.03.26 16:50 | s/l | 524 | 1.00 | 1.23329 | 1.23329 | 0.00000 | -52.69 | 19654.68 |
1049 | 2009.03.26 16:50 | sell | 525 | 1.00 | 1.23344 | 1.23409 | 0.00000 | ||
1050 | 2009.03.26 17:00 | close | 525 | 1.00 | 1.23253 | 1.23409 | 0.00000 | 73.83 | 19728.51 |
1051 | 2009.03.26 17:00 | buy | 526 | 1.00 | 1.23253 | 1.23188 | 0.00000 | ||
1052 | 2009.03.26 17:10 | s/l | 526 | 1.00 | 1.23188 | 1.23188 | 0.00000 | -52.77 | 19675.74 |
1053 | 2009.03.26 17:10 | buy | 527 | 1.00 | 1.23190 | 1.23125 | 0.00000 | ||
1054 | 2009.03.26 17:15 | s/l | 527 | 1.00 | 1.23125 | 1.23125 | 0.00000 | -52.82 | 19622.92 |
1055 | 2009.03.26 17:15 | buy | 528 | 1.00 | 1.23074 | 1.23009 | 0.00000 | ||
1056 | 2009.03.26 17:20 | s/l | 528 | 1.00 | 1.23009 | 1.23009 | 0.00000 | -52.89 | 19570.03 |
1057 | 2009.03.26 17:20 | buy | 529 | 1.00 | 1.22919 | 1.22854 | 0.00000 | ||
1058 | 2009.03.26 18:20 | s/l | 529 | 1.00 | 1.22854 | 1.22854 | 0.00000 | -52.92 | 19517.11 |
1059 | 2009.03.26 18:20 | buy | 530 | 1.00 | 1.22836 | 1.22771 | 0.00000 | ||
1060 | 2009.03.27 01:20 | s/l | 530 | 1.00 | 1.22771 | 1.22771 | 0.00000 | -53.46 | 19463.65 |
1061 | 2009.03.27 01:20 | buy | 531 | 1.00 | 1.22763 | 1.22698 | 0.00000 | ||
1062 | 2009.03.27 01:40 | s/l | 531 | 1.00 | 1.22698 | 1.22698 | 0.00000 | -52.98 | 19410.67 |
1063 | 2009.03.27 01:40 | buy | 532 | 1.00 | 1.22704 | 1.22639 | 0.00000 | ||
1064 | 2009.03.27 02:00 | close | 532 | 1.00 | 1.22702 | 1.22639 | 0.00000 | -1.63 | 19409.04 |
1065 | 2009.03.27 02:00 | sell | 533 | 1.00 | 1.22702 | 1.22767 | 0.00000 | ||
1066 | 2009.03.27 02:20 | s/l | 533 | 1.00 | 1.22767 | 1.22767 | 0.00000 | -52.93 | 19356.11 |
1067 | 2009.03.27 02:20 | sell | 534 | 1.00 | 1.22774 | 1.22839 | 0.00000 | ||
1068 | 2009.03.27 03:15 | s/l | 534 | 1.00 | 1.22839 | 1.22839 | 0.00000 | -52.92 | 19303.19 |
1069 | 2009.03.27 03:15 | sell | 535 | 1.00 | 1.22832 | 1.22897 | 0.00000 | ||
1070 | 2009.03.27 08:15 | s/l | 535 | 1.00 | 1.22897 | 1.22897 | 0.00000 | -52.89 | 19250.30 |
1071 | 2009.03.27 08:15 | sell | 536 | 1.00 | 1.22896 | 1.22961 | 0.00000 | ||
1072 | 2009.03.27 08:20 | s/l | 536 | 1.00 | 1.22961 | 1.22961 | 0.00000 | -52.86 | 19197.44 |
1073 | 2009.03.27 08:20 | sell | 537 | 1.00 | 1.22975 | 1.23040 | 0.00000 | ||
1074 | 2009.03.27 08:37 | s/l | 537 | 1.00 | 1.23040 | 1.23040 | 0.00000 | -52.83 | 19144.61 |
1075 | 2009.03.27 08:37 | sell | 538 | 1.00 | 1.23033 | 1.23098 | 0.00000 | ||
1076 | 2009.03.27 09:50 | s/l | 538 | 1.00 | 1.23098 | 1.23098 | 0.00000 | -52.77 | 19091.84 |
1077 | 2009.03.27 09:50 | sell | 539 | 1.00 | 1.23163 | 1.23228 | 0.00000 | ||
1078 | 2009.03.27 10:00 | close | 539 | 1.00 | 1.23118 | 1.23228 | 0.00000 | 36.55 | 19128.39 |
1079 | 2009.03.27 10:00 | buy | 540 | 1.00 | 1.23118 | 1.23053 | 0.00000 | ||
1080 | 2009.03.27 10:02 | s/l | 540 | 1.00 | 1.23053 | 1.23053 | 0.00000 | -52.87 | 19075.52 |
1081 | 2009.03.27 10:02 | buy | 541 | 1.00 | 1.22949 | 1.22884 | 0.00000 | ||
1082 | 2009.03.31 09:00 | close | 541 | 1.00 | 1.25652 | 1.22884 | 0.00000 | 2150.17 | 21225.69 |
1083 | 2009.03.31 09:00 | sell | 542 | 1.00 | 1.25652 | 1.25717 | 0.00000 | ||
1084 | 2009.03.31 09:02 | s/l | 542 | 1.00 | 1.25717 | 1.25717 | 0.00000 | -51.69 | 21174.00 |
1085 | 2009.03.31 09:02 | sell | 543 | 1.00 | 1.25754 | 1.25819 | 0.00000 | ||
1086 | 2009.03.31 15:45 | s/l | 543 | 1.00 | 1.25819 | 1.25819 | 0.00000 | -51.65 | 21122.35 |
1087 | 2009.03.31 15:45 | sell | 544 | 1.00 | 1.25826 | 1.25891 | 0.00000 | ||
1088 | 2009.03.31 15:50 | s/l | 544 | 1.00 | 1.25891 | 1.25891 | 0.00000 | -51.61 | 21070.74 |
1089 | 2009.03.31 15:50 | sell | 545 | 1.00 | 1.25914 | 1.25979 | 0.00000 | ||
1090 | 2009.03.31 17:59 | s/l | 545 | 1.00 | 1.25979 | 1.25979 | 0.00000 | -51.56 | 21019.18 |
1091 | 2009.03.31 17:59 | sell | 546 | 1.00 | 1.26048 | 1.26113 | 0.00000 | ||
1092 | 2009.03.31 18:00 | close | 546 | 1.00 | 1.26060 | 1.26113 | 0.00000 | -9.52 | 21009.66 |
1093 | 2009.03.31 18:00 | buy | 547 | 1.00 | 1.26060 | 1.25995 | 0.00000 | ||
1094 | 2009.03.31 18:03 | s/l | 547 | 1.00 | 1.25995 | 1.25995 | 0.00000 | -51.62 | 20958.04 |
1095 | 2009.03.31 18:03 | buy | 548 | 1.00 | 1.25918 | 1.25853 | 0.00000 | ||
1096 | 2009.03.31 18:10 | s/l | 548 | 1.00 | 1.25853 | 1.25853 | 0.00000 | -51.67 | 20906.37 |
1097 | 2009.03.31 18:10 | buy | 549 | 1.00 | 1.25812 | 1.25747 | 0.00000 | ||
1098 | 2009.03.31 18:16 | s/l | 549 | 1.00 | 1.25747 | 1.25747 | 0.00000 | -51.73 | 20854.64 |
1099 | 2009.03.31 18:16 | buy | 550 | 1.00 | 1.25670 | 1.25605 | 0.00000 | ||
1100 | 2009.04.01 21:00 | close | 550 | 1.00 | 1.25899 | 1.25605 | 0.00000 | 181.39 | 21036.03 |
1101 | 2009.04.01 21:00 | sell | 551 | 1.00 | 1.25899 | 1.25964 | 0.00000 | ||
1102 | 2009.04.01 21:10 | s/l | 551 | 1.00 | 1.25964 | 1.25964 | 0.00000 | -51.56 | 20984.47 |
1103 | 2009.04.01 21:10 | sell | 552 | 1.00 | 1.26036 | 1.26101 | 0.00000 | ||
1104 | 2009.04.01 21:15 | s/l | 552 | 1.00 | 1.26101 | 1.26101 | 0.00000 | -51.54 | 20932.93 |
1105 | 2009.04.01 21:15 | sell | 553 | 1.00 | 1.26121 | 1.26186 | 0.00000 | ||
1106 | 2009.04.01 21:20 | s/l | 553 | 1.00 | 1.26186 | 1.26186 | 0.00000 | -51.50 | 20881.43 |
1107 | 2009.04.01 21:20 | sell | 554 | 1.00 | 1.26206 | 1.26271 | 0.00000 | ||
1108 | 2009.04.01 22:15 | s/l | 554 | 1.00 | 1.26271 | 1.26271 | 0.00000 | -51.47 | 20829.96 |
1109 | 2009.04.01 22:15 | sell | 555 | 1.00 | 1.26292 | 1.26357 | 0.00000 | ||
1110 | 2009.04.01 22:20 | s/l | 555 | 1.00 | 1.26357 | 1.26357 | 0.00000 | -51.43 | 20778.53 |
1111 | 2009.04.01 22:20 | sell | 556 | 1.00 | 1.26370 | 1.26435 | 0.00000 | ||
1112 | 2009.04.06 14:00 | close | 556 | 1.00 | 1.23235 | 1.26435 | 0.00000 | 2541.40 | 23319.93 |
1113 | 2009.04.06 14:00 | buy | 557 | 1.00 | 1.23235 | 1.23170 | 0.00000 | ||
1114 | 2009.04.07 09:00 | close | 557 | 1.00 | 1.23712 | 1.23170 | 0.00000 | 385.07 | 23704.99 |
1115 | 2009.04.07 09:00 | sell | 558 | 1.00 | 1.23712 | 1.23777 | 0.00000 | ||
1116 | 2009.04.07 09:10 | s/l | 558 | 1.00 | 1.23777 | 1.23777 | 0.00000 | -52.49 | 23652.50 |
1117 | 2009.04.07 09:10 | sell | 559 | 1.00 | 1.23820 | 1.23885 | 0.00000 | ||
1118 | 2009.04.07 09:15 | s/l | 559 | 1.00 | 1.23885 | 1.23885 | 0.00000 | -52.44 | 23600.06 |
1119 | 2009.04.07 09:15 | sell | 560 | 1.00 | 1.23941 | 1.24006 | 0.00000 | ||
1120 | 2009.04.07 09:20 | s/l | 560 | 1.00 | 1.24006 | 1.24006 | 0.00000 | -52.39 | 23547.67 |
1121 | 2009.04.07 09:20 | sell | 561 | 1.00 | 1.24063 | 1.24128 | 0.00000 | ||
1122 | 2009.04.07 10:45 | s/l | 561 | 1.00 | 1.24128 | 1.24128 | 0.00000 | -52.34 | 23495.33 |
1123 | 2009.04.07 10:45 | sell | 562 | 1.00 | 1.24179 | 1.24244 | 0.00000 | ||
1124 | 2009.04.07 10:50 | s/l | 562 | 1.00 | 1.24244 | 1.24244 | 0.00000 | -52.30 | 23443.03 |
1125 | 2009.04.07 10:50 | sell | 563 | 1.00 | 1.24280 | 1.24345 | 0.00000 | ||
1126 | 2009.04.07 11:15 | s/l | 563 | 1.00 | 1.24345 | 1.24345 | 0.00000 | -52.24 | 23390.79 |
1127 | 2009.04.07 11:15 | sell | 564 | 1.00 | 1.24423 | 1.24488 | 0.00000 | ||
1128 | 2009.04.07 11:20 | s/l | 564 | 1.00 | 1.24488 | 1.24488 | 0.00000 | -52.19 | 23338.60 |
1129 | 2009.04.07 11:20 | sell | 565 | 1.00 | 1.24535 | 1.24600 | 0.00000 | ||
1130 | 2009.04.07 11:37 | s/l | 565 | 1.00 | 1.24600 | 1.24600 | 0.00000 | -52.16 | 23286.44 |
1131 | 2009.04.07 11:37 | sell | 566 | 1.00 | 1.24605 | 1.24670 | 0.00000 | ||
1132 | 2009.04.07 12:15 | s/l | 566 | 1.00 | 1.24670 | 1.24670 | 0.00000 | -52.13 | 23234.31 |
1133 | 2009.04.07 12:15 | sell | 567 | 1.00 | 1.24674 | 1.24739 | 0.00000 | ||
1134 | 2009.04.07 12:20 | s/l | 567 | 1.00 | 1.24739 | 1.24739 | 0.00000 | -52.08 | 23182.23 |
1135 | 2009.04.07 12:20 | sell | 568 | 1.00 | 1.24805 | 1.24870 | 0.00000 | ||
1136 | 2009.04.07 13:00 | close | 568 | 1.00 | 1.24780 | 1.24870 | 0.00000 | 20.04 | 23202.27 |
1137 | 2009.04.07 13:00 | buy | 569 | 1.00 | 1.24780 | 1.24715 | 0.00000 | ||
1138 | 2009.04.07 13:15 | s/l | 569 | 1.00 | 1.24715 | 1.24715 | 0.00000 | -52.13 | 23150.14 |
1139 | 2009.04.07 13:15 | buy | 570 | 1.00 | 1.24712 | 1.24647 | 0.00000 | ||
1140 | 2009.04.07 13:20 | s/l | 570 | 1.00 | 1.24647 | 1.24647 | 0.00000 | -52.15 | 23097.99 |
1141 | 2009.04.07 13:20 | buy | 571 | 1.00 | 1.24645 | 1.24580 | 0.00000 | ||
1142 | 2009.04.07 13:45 | s/l | 571 | 1.00 | 1.24580 | 1.24580 | 0.00000 | -52.21 | 23045.78 |
1143 | 2009.04.07 13:45 | buy | 572 | 1.00 | 1.24522 | 1.24457 | 0.00000 | ||
1144 | 2009.04.07 13:50 | s/l | 572 | 1.00 | 1.24457 | 1.24457 | 0.00000 | -52.27 | 22993.51 |
1145 | 2009.04.07 13:50 | buy | 573 | 1.00 | 1.24360 | 1.24295 | 0.00000 | ||
1146 | 2009.04.07 14:50 | s/l | 573 | 1.00 | 1.24295 | 1.24295 | 0.00000 | -52.33 | 22941.18 |
1147 | 2009.04.07 14:50 | buy | 574 | 1.00 | 1.24225 | 1.24160 | 0.00000 | ||
1148 | 2009.04.07 16:15 | s/l | 574 | 1.00 | 1.24160 | 1.24160 | 0.00000 | -52.38 | 22888.80 |
1149 | 2009.04.07 16:15 | buy | 575 | 1.00 | 1.24114 | 1.24049 | 0.00000 | ||
1150 | 2009.04.07 16:20 | s/l | 575 | 1.00 | 1.24049 | 1.24049 | 0.00000 | -52.41 | 22836.39 |
1151 | 2009.04.07 16:20 | buy | 576 | 1.00 | 1.24025 | 1.23960 | 0.00000 | ||
1152 | 2009.04.07 16:40 | s/l | 576 | 1.00 | 1.23960 | 1.23960 | 0.00000 | -52.45 | 22783.94 |
1153 | 2009.04.07 16:40 | buy | 577 | 1.00 | 1.23940 | 1.23875 | 0.00000 | ||
1154 | 2009.04.07 16:45 | s/l | 577 | 1.00 | 1.23875 | 1.23875 | 0.00000 | -52.49 | 22731.45 |
1155 | 2009.04.07 16:45 | buy | 578 | 1.00 | 1.23850 | 1.23785 | 0.00000 | ||
1156 | 2009.04.07 16:50 | s/l | 578 | 1.00 | 1.23785 | 1.23785 | 0.00000 | -52.54 | 22678.91 |
1157 | 2009.04.07 16:50 | buy | 579 | 1.00 | 1.23730 | 1.23665 | 0.00000 | ||
1158 | 2009.04.07 17:00 | close | 579 | 1.00 | 1.23740 | 1.23665 | 0.00000 | 8.08 | 22686.99 |
1159 | 2009.04.07 17:00 | sell | 580 | 1.00 | 1.23740 | 1.23805 | 0.00000 | ||
1160 | 2009.04.07 17:02 | s/l | 580 | 1.00 | 1.23805 | 1.23805 | 0.00000 | -52.47 | 22634.52 |
1161 | 2009.04.07 17:02 | sell | 581 | 1.00 | 1.23865 | 1.23930 | 0.00000 | ||
1162 | 2009.04.07 19:37 | s/l | 581 | 1.00 | 1.23930 | 1.23930 | 0.00000 | -52.45 | 22582.07 |
1163 | 2009.04.07 19:37 | sell | 582 | 1.00 | 1.23920 | 1.23985 | 0.00000 | ||
1164 | 2009.04.08 02:33 | s/l | 582 | 1.00 | 1.23985 | 1.23985 | 0.00000 | -52.92 | 22529.15 |
1165 | 2009.04.08 02:33 | sell | 583 | 1.00 | 1.23988 | 1.24053 | 0.00000 | ||
1166 | 2009.04.08 03:02 | s/l | 583 | 1.00 | 1.24053 | 1.24053 | 0.00000 | -52.40 | 22476.75 |
1167 | 2009.04.08 03:02 | sell | 584 | 1.00 | 1.24043 | 1.24108 | 0.00000 | ||
1168 | 2009.04.08 04:16 | s/l | 584 | 1.00 | 1.24108 | 1.24108 | 0.00000 | -52.36 | 22424.39 |
1169 | 2009.04.08 04:16 | sell | 585 | 1.00 | 1.24115 | 1.24180 | 0.00000 | ||
1170 | 2009.04.08 04:40 | s/l | 585 | 1.00 | 1.24180 | 1.24180 | 0.00000 | -52.33 | 22372.06 |
1171 | 2009.04.08 04:40 | sell | 586 | 1.00 | 1.24208 | 1.24273 | 0.00000 | ||
1172 | 2009.04.08 04:45 | s/l | 586 | 1.00 | 1.24273 | 1.24273 | 0.00000 | -52.29 | 22319.77 |
1173 | 2009.04.08 04:45 | sell | 587 | 1.00 | 1.24296 | 1.24361 | 0.00000 | ||
1174 | 2009.04.08 04:50 | s/l | 587 | 1.00 | 1.24361 | 1.24361 | 0.00000 | -52.26 | 22267.51 |
1175 | 2009.04.08 04:50 | sell | 588 | 1.00 | 1.24385 | 1.24450 | 0.00000 | ||
1176 | 2009.04.08 05:00 | close | 588 | 1.00 | 1.24265 | 1.24450 | 0.00000 | 96.57 | 22364.08 |
1177 | 2009.04.08 05:00 | buy | 589 | 1.00 | 1.24265 | 1.24200 | 0.00000 | ||
1178 | 2009.04.08 05:20 | s/l | 589 | 1.00 | 1.24200 | 1.24200 | 0.00000 | -52.35 | 22311.73 |
1179 | 2009.04.08 05:20 | buy | 590 | 1.00 | 1.24170 | 1.24105 | 0.00000 | ||
1180 | 2009.04.08 09:20 | s/l | 590 | 1.00 | 1.24105 | 1.24105 | 0.00000 | -52.42 | 22259.31 |
1181 | 2009.04.08 09:20 | buy | 591 | 1.00 | 1.24029 | 1.23964 | 0.00000 | ||
1182 | 2009.04.08 10:45 | s/l | 591 | 1.00 | 1.23964 | 1.23964 | 0.00000 | -52.44 | 22206.87 |
1183 | 2009.04.08 10:45 | buy | 592 | 1.00 | 1.23961 | 1.23896 | 0.00000 | ||
1184 | 2009.04.08 10:50 | s/l | 592 | 1.00 | 1.23896 | 1.23896 | 0.00000 | -52.50 | 22154.37 |
1185 | 2009.04.08 10:50 | buy | 593 | 1.00 | 1.23821 | 1.23756 | 0.00000 | ||
1186 | 2009.04.08 11:20 | s/l | 593 | 1.00 | 1.23756 | 1.23756 | 0.00000 | -52.54 | 22101.83 |
1187 | 2009.04.08 11:20 | buy | 594 | 1.00 | 1.23706 | 1.23641 | 0.00000 | ||
1188 | 2009.04.08 11:32 | s/l | 594 | 1.00 | 1.23641 | 1.23641 | 0.00000 | -52.60 | 22049.23 |
1189 | 2009.04.08 11:32 | buy | 595 | 1.00 | 1.23572 | 1.23507 | 0.00000 | ||
1190 | 2009.04.08 12:50 | s/l | 595 | 1.00 | 1.23507 | 1.23507 | 0.00000 | -52.66 | 21996.57 |
1191 | 2009.04.08 12:50 | buy | 596 | 1.00 | 1.23441 | 1.23376 | 0.00000 | ||
1192 | 2009.04.08 13:00 | close | 596 | 1.00 | 1.23447 | 1.23376 | 0.00000 | 4.86 | 22001.43 |
1193 | 2009.04.08 13:00 | sell | 597 | 1.00 | 1.23447 | 1.23512 | 0.00000 | ||
1194 | 2009.04.08 13:02 | s/l | 597 | 1.00 | 1.23512 | 1.23512 | 0.00000 | -52.61 | 21948.82 |
1195 | 2009.04.08 13:02 | sell | 598 | 1.00 | 1.23535 | 1.23600 | 0.00000 | ||
1196 | 2009.04.08 13:33 | s/l | 598 | 1.00 | 1.23600 | 1.23600 | 0.00000 | -52.59 | 21896.23 |
1197 | 2009.04.08 13:33 | sell | 599 | 1.00 | 1.23605 | 1.23670 | 0.00000 | ||
1198 | 2009.04.08 13:40 | s/l | 599 | 1.00 | 1.23670 | 1.23670 | 0.00000 | -52.54 | 21843.69 |
1199 | 2009.04.08 13:40 | sell | 600 | 1.00 | 1.23708 | 1.23773 | 0.00000 | ||
1200 | 2009.04.08 13:46 | s/l | 600 | 1.00 | 1.23773 | 1.23773 | 0.00000 | -52.49 | 21791.20 |
1201 | 2009.04.08 13:46 | sell | 601 | 1.00 | 1.23810 | 1.23875 | 0.00000 | ||
1202 | 2009.04.08 16:20 | s/l | 601 | 1.00 | 1.23875 | 1.23875 | 0.00000 | -52.42 | 21738.78 |
1203 | 2009.04.08 16:20 | sell | 602 | 1.00 | 1.23994 | 1.24059 | 0.00000 | ||
1204 | 2009.04.10 12:00 | close | 602 | 1.00 | 1.22852 | 1.24059 | 0.00000 | 927.55 | 22666.33 |
1205 | 2009.04.10 12:00 | buy | 603 | 1.00 | 1.22852 | 1.22787 | 0.00000 | ||
1206 | 2009.04.10 12:40 | s/l | 603 | 1.00 | 1.22787 | 1.22787 | 0.00000 | -52.94 | 22613.39 |
1207 | 2009.04.10 12:40 | buy | 604 | 1.00 | 1.22788 | 1.22723 | 0.00000 | ||
1208 | 2009.04.10 12:45 | s/l | 604 | 1.00 | 1.22723 | 1.22723 | 0.00000 | -52.98 | 22560.41 |
1209 | 2009.04.10 12:45 | buy | 605 | 1.00 | 1.22718 | 1.22653 | 0.00000 | ||
1210 | 2009.04.10 12:50 | s/l | 605 | 1.00 | 1.22653 | 1.22653 | 0.00000 | -53.01 | 22507.40 |
1211 | 2009.04.10 12:50 | buy | 606 | 1.00 | 1.22626 | 1.22561 | 0.00000 | ||
1212 | 2009.04.10 22:50 | s/l | 606 | 1.00 | 1.22561 | 1.22561 | 0.00000 | -53.04 | 22454.36 |
1213 | 2009.04.10 22:50 | buy | 607 | 1.00 | 1.22548 | 1.22483 | 0.00000 | ||
1214 | 2009.04.13 00:07 | s/l | 607 | 1.00 | 1.22483 | 1.22483 | 0.00000 | -53.57 | 22400.79 |
1215 | 2009.04.13 00:07 | buy | 608 | 1.00 | 1.22490 | 1.22425 | 0.00000 | ||
1216 | 2009.04.13 08:45 | s/l | 608 | 1.00 | 1.22425 | 1.22425 | 0.00000 | -53.10 | 22347.69 |
1217 | 2009.04.13 08:45 | buy | 609 | 1.00 | 1.22430 | 1.22365 | 0.00000 | ||
1218 | 2009.04.13 09:00 | close | 609 | 1.00 | 1.22408 | 1.22365 | 0.00000 | -17.97 | 22329.72 |
1219 | 2009.04.13 09:00 | sell | 610 | 1.00 | 1.22408 | 1.22473 | 0.00000 | ||
1220 | 2009.04.13 09:45 | s/l | 610 | 1.00 | 1.22473 | 1.22473 | 0.00000 | -53.06 | 22276.66 |
1221 | 2009.04.13 09:45 | sell | 611 | 1.00 | 1.22490 | 1.22555 | 0.00000 | ||
1222 | 2009.04.13 10:45 | s/l | 611 | 1.00 | 1.22555 | 1.22555 | 0.00000 | -53.02 | 22223.64 |
1223 | 2009.04.13 10:45 | sell | 612 | 1.00 | 1.22574 | 1.22639 | 0.00000 | ||
1224 | 2009.04.13 11:45 | s/l | 612 | 1.00 | 1.22639 | 1.22639 | 0.00000 | -52.99 | 22170.65 |
1225 | 2009.04.13 11:45 | sell | 613 | 1.00 | 1.22647 | 1.22712 | 0.00000 | ||
1226 | 2009.04.13 15:45 | s/l | 613 | 1.00 | 1.22712 | 1.22712 | 0.00000 | -52.93 | 22117.72 |
1227 | 2009.04.13 15:45 | sell | 614 | 1.00 | 1.22810 | 1.22875 | 0.00000 | ||
1228 | 2009.04.13 15:50 | s/l | 614 | 1.00 | 1.22875 | 1.22875 | 0.00000 | -52.85 | 22064.87 |
1229 | 2009.04.13 15:50 | sell | 615 | 1.00 | 1.22979 | 1.23044 | 0.00000 | ||
1230 | 2009.04.13 16:00 | close | 615 | 1.00 | 1.22912 | 1.23044 | 0.00000 | 54.51 | 22119.38 |
1231 | 2009.04.13 16:00 | buy | 616 | 1.00 | 1.22912 | 1.22847 | 0.00000 | ||
1232 | 2009.04.13 16:03 | s/l | 616 | 1.00 | 1.22847 | 1.22847 | 0.00000 | -52.95 | 22066.43 |
1233 | 2009.04.13 16:03 | buy | 617 | 1.00 | 1.22773 | 1.22708 | 0.00000 | ||
1234 | 2009.04.13 16:10 | s/l | 617 | 1.00 | 1.22708 | 1.22708 | 0.00000 | -52.99 | 22013.44 |
1235 | 2009.04.13 16:10 | buy | 618 | 1.00 | 1.22670 | 1.22605 | 0.00000 | ||
1236 | 2009.04.13 16:16 | s/l | 618 | 1.00 | 1.22605 | 1.22605 | 0.00000 | -53.05 | 21960.39 |
1237 | 2009.04.13 16:16 | buy | 619 | 1.00 | 1.22531 | 1.22466 | 0.00000 | ||
1238 | 2009.04.13 17:15 | s/l | 619 | 1.00 | 1.22466 | 1.22466 | 0.00000 | -53.12 | 21907.27 |
1239 | 2009.04.13 17:15 | buy | 620 | 1.00 | 1.22380 | 1.22315 | 0.00000 | ||
1240 | 2009.04.13 17:20 | s/l | 620 | 1.00 | 1.22315 | 1.22315 | 0.00000 | -53.18 | 21854.09 |
1241 | 2009.04.13 17:20 | buy | 621 | 1.00 | 1.22240 | 1.22175 | 0.00000 | ||
1242 | 2009.04.13 17:45 | s/l | 621 | 1.00 | 1.22175 | 1.22175 | 0.00000 | -53.21 | 21800.88 |
1243 | 2009.04.13 17:45 | buy | 622 | 1.00 | 1.22181 | 1.22116 | 0.00000 | ||
1244 | 2009.04.13 17:50 | s/l | 622 | 1.00 | 1.22116 | 1.22116 | 0.00000 | -53.25 | 21747.63 |
1245 | 2009.04.13 17:50 | buy | 623 | 1.00 | 1.22081 | 1.22016 | 0.00000 | ||
1246 | 2009.04.13 18:00 | close | 623 | 1.00 | 1.22104 | 1.22016 | 0.00000 | 18.84 | 21766.47 |
1247 | 2009.04.13 18:00 | sell | 624 | 1.00 | 1.22104 | 1.22169 | 0.00000 | ||
1248 | 2009.04.13 18:10 | s/l | 624 | 1.00 | 1.22169 | 1.22169 | 0.00000 | -53.17 | 21713.30 |
1249 | 2009.04.13 18:10 | sell | 625 | 1.00 | 1.22246 | 1.22311 | 0.00000 | ||
1250 | 2009.04.13 18:15 | s/l | 625 | 1.00 | 1.22311 | 1.22311 | 0.00000 | -53.13 | 21660.17 |
1251 | 2009.04.13 18:15 | sell | 626 | 1.00 | 1.22338 | 1.22403 | 0.00000 | ||
1252 | 2009.04.13 18:20 | s/l | 626 | 1.00 | 1.22403 | 1.22403 | 0.00000 | -53.09 | 21607.08 |
1253 | 2009.04.13 18:20 | sell | 627 | 1.00 | 1.22430 | 1.22495 | 0.00000 | ||
1254 | 2009.04.15 04:00 | close | 627 | 1.00 | 1.21695 | 1.22495 | 0.00000 | 602.96 | 22210.04 |
1255 | 2009.04.15 04:00 | buy | 628 | 1.00 | 1.21695 | 1.21630 | 0.00000 | ||
1256 | 2009.04.15 04:10 | s/l | 628 | 1.00 | 1.21630 | 1.21630 | 0.00000 | -53.45 | 22156.59 |
1257 | 2009.04.15 04:10 | buy | 629 | 1.00 | 1.21608 | 1.21543 | 0.00000 | ||
1258 | 2009.04.15 07:20 | s/l | 629 | 1.00 | 1.21543 | 1.21543 | 0.00000 | -53.49 | 22103.10 |
1259 | 2009.04.15 07:20 | buy | 630 | 1.00 | 1.21532 | 1.21467 | 0.00000 | ||
1260 | 2009.04.15 10:50 | s/l | 630 | 1.00 | 1.21467 | 1.21467 | 0.00000 | -53.56 | 22049.54 |
1261 | 2009.04.15 10:50 | buy | 631 | 1.00 | 1.21378 | 1.21313 | 0.00000 | ||
1262 | 2009.04.15 12:20 | s/l | 631 | 1.00 | 1.21313 | 1.21313 | 0.00000 | -53.63 | 21995.91 |
1263 | 2009.04.15 12:20 | buy | 632 | 1.00 | 1.21198 | 1.21133 | 0.00000 | ||
1264 | 2009.04.15 12:50 | s/l | 632 | 1.00 | 1.21133 | 1.21133 | 0.00000 | -53.66 | 21942.25 |
1265 | 2009.04.15 12:50 | buy | 633 | 1.00 | 1.21126 | 1.21061 | 0.00000 | ||
1266 | 2009.04.15 13:00 | close | 633 | 1.00 | 1.21167 | 1.21061 | 0.00000 | 33.84 | 21976.09 |
1267 | 2009.04.15 13:00 | sell | 634 | 1.00 | 1.21167 | 1.21232 | 0.00000 | ||
1268 | 2009.04.15 13:20 | s/l | 634 | 1.00 | 1.21232 | 1.21232 | 0.00000 | -53.60 | 21922.49 |
1269 | 2009.04.15 13:20 | sell | 635 | 1.00 | 1.21262 | 1.21327 | 0.00000 | ||
1270 | 2009.04.15 13:45 | s/l | 635 | 1.00 | 1.21327 | 1.21327 | 0.00000 | -53.54 | 21868.95 |
1271 | 2009.04.15 13:45 | sell | 636 | 1.00 | 1.21385 | 1.21450 | 0.00000 | ||
1272 | 2009.04.15 13:50 | s/l | 636 | 1.00 | 1.21450 | 1.21450 | 0.00000 | -53.51 | 21815.44 |
1273 | 2009.04.15 13:50 | sell | 637 | 1.00 | 1.21462 | 1.21527 | 0.00000 | ||
1274 | 2009.04.15 14:15 | s/l | 637 | 1.00 | 1.21527 | 1.21527 | 0.00000 | -53.48 | 21761.96 |
1275 | 2009.04.15 14:15 | sell | 638 | 1.00 | 1.21539 | 1.21604 | 0.00000 | ||
1276 | 2009.04.15 14:20 | s/l | 638 | 1.00 | 1.21604 | 1.21604 | 0.00000 | -53.45 | 21708.51 |
1277 | 2009.04.15 14:20 | sell | 639 | 1.00 | 1.21609 | 1.21674 | 0.00000 | ||
1278 | 2009.04.16 12:00 | close | 639 | 1.00 | 1.20827 | 1.21674 | 0.00000 | 645.70 | 22354.21 |
1279 | 2009.04.16 12:00 | buy | 640 | 1.00 | 1.20827 | 1.20762 | 0.00000 | ||
1280 | 2009.04.16 12:05 | s/l | 640 | 1.00 | 1.20762 | 1.20762 | 0.00000 | -53.83 | 22300.38 |
1281 | 2009.04.16 12:05 | buy | 641 | 1.00 | 1.20766 | 1.20701 | 0.00000 | ||
1282 | 2009.04.16 12:10 | s/l | 641 | 1.00 | 1.20701 | 1.20701 | 0.00000 | -53.87 | 22246.51 |
1283 | 2009.04.16 12:10 | buy | 642 | 1.00 | 1.20684 | 1.20619 | 0.00000 | ||
1284 | 2009.04.16 12:15 | s/l | 642 | 1.00 | 1.20619 | 1.20619 | 0.00000 | -53.92 | 22192.59 |
1285 | 2009.04.16 12:15 | buy | 643 | 1.00 | 1.20562 | 1.20497 | 0.00000 | ||
1286 | 2009.04.16 12:20 | s/l | 643 | 1.00 | 1.20497 | 1.20497 | 0.00000 | -53.99 | 22138.60 |
1287 | 2009.04.16 12:20 | buy | 644 | 1.00 | 1.20398 | 1.20333 | 0.00000 | ||
1288 | 2009.04.16 14:15 | s/l | 644 | 1.00 | 1.20333 | 1.20333 | 0.00000 | -54.03 | 22084.57 |
1289 | 2009.04.16 14:15 | buy | 645 | 1.00 | 1.20311 | 1.20246 | 0.00000 | ||
1290 | 2009.04.16 14:20 | s/l | 645 | 1.00 | 1.20246 | 1.20246 | 0.00000 | -54.09 | 22030.48 |
1291 | 2009.04.16 14:20 | buy | 646 | 1.00 | 1.20182 | 1.20117 | 0.00000 | ||
1292 | 2009.04.16 14:45 | s/l | 646 | 1.00 | 1.20117 | 1.20117 | 0.00000 | -54.14 | 21976.34 |
1293 | 2009.04.16 14:45 | buy | 647 | 1.00 | 1.20063 | 1.19998 | 0.00000 | ||
1294 | 2009.04.16 14:50 | s/l | 647 | 1.00 | 1.19998 | 1.19998 | 0.00000 | -54.19 | 21922.15 |
1295 | 2009.04.16 14:50 | buy | 648 | 1.00 | 1.19952 | 1.19887 | 0.00000 | ||
1296 | 2009.04.16 15:00 | close | 648 | 1.00 | 1.19984 | 1.19887 | 0.00000 | 26.67 | 21948.82 |
1297 | 2009.04.16 15:00 | sell | 649 | 1.00 | 1.19984 | 1.20049 | 0.00000 | ||
1298 | 2009.04.16 15:15 | s/l | 649 | 1.00 | 1.20049 | 1.20049 | 0.00000 | -54.13 | 21894.69 |
1299 | 2009.04.16 15:15 | sell | 650 | 1.00 | 1.20071 | 1.20136 | 0.00000 | ||
1300 | 2009.04.16 15:20 | s/l | 650 | 1.00 | 1.20136 | 1.20136 | 0.00000 | -54.09 | 21840.60 |
1301 | 2009.04.16 15:20 | sell | 651 | 1.00 | 1.20170 | 1.20235 | 0.00000 | ||
1302 | 2009.04.16 15:40 | s/l | 651 | 1.00 | 1.20235 | 1.20235 | 0.00000 | -54.05 | 21786.55 |
1303 | 2009.04.16 15:40 | sell | 652 | 1.00 | 1.20263 | 1.20328 | 0.00000 | ||
1304 | 2009.04.16 15:45 | s/l | 652 | 1.00 | 1.20328 | 1.20328 | 0.00000 | -54.01 | 21732.54 |
1305 | 2009.04.16 15:45 | sell | 653 | 1.00 | 1.20346 | 1.20411 | 0.00000 | ||
1306 | 2009.04.16 15:50 | s/l | 653 | 1.00 | 1.20411 | 1.20411 | 0.00000 | -53.97 | 21678.57 |
1307 | 2009.04.16 15:50 | sell | 654 | 1.00 | 1.20429 | 1.20494 | 0.00000 | ||
1308 | 2009.04.16 16:45 | s/l | 654 | 1.00 | 1.20494 | 1.20494 | 0.00000 | -53.90 | 21624.67 |
1309 | 2009.04.16 16:45 | sell | 655 | 1.00 | 1.20581 | 1.20646 | 0.00000 | ||
1310 | 2009.04.16 16:50 | s/l | 655 | 1.00 | 1.20646 | 1.20646 | 0.00000 | -53.83 | 21570.84 |
1311 | 2009.04.16 16:50 | sell | 656 | 1.00 | 1.20760 | 1.20825 | 0.00000 | ||
1312 | 2009.04.16 17:20 | s/l | 656 | 1.00 | 1.20825 | 1.20825 | 0.00000 | -53.79 | 21517.05 |
1313 | 2009.04.16 17:20 | sell | 657 | 1.00 | 1.20845 | 1.20910 | 0.00000 | ||
1314 | 2009.04.16 18:20 | s/l | 657 | 1.00 | 1.20910 | 1.20910 | 0.00000 | -53.74 | 21463.31 |
1315 | 2009.04.16 18:20 | sell | 658 | 1.00 | 1.20942 | 1.21007 | 0.00000 | ||
1316 | 2009.04.16 19:00 | close | 658 | 1.00 | 1.20785 | 1.21007 | 0.00000 | 129.98 | 21593.29 |
1317 | 2009.04.16 19:00 | buy | 659 | 1.00 | 1.20785 | 1.20720 | 0.00000 | ||
1318 | 2009.04.16 22:50 | s/l | 659 | 1.00 | 1.20720 | 1.20720 | 0.00000 | -53.86 | 21539.43 |
1319 | 2009.04.16 22:50 | buy | 660 | 1.00 | 1.20702 | 1.20637 | 0.00000 | ||
1320 | 2009.04.21 18:00 | close | 660 | 1.00 | 1.23592 | 1.20637 | 0.00000 | 2336.83 | 23876.26 |
1321 | 2009.04.21 18:00 | sell | 661 | 1.00 | 1.23592 | 1.23657 | 0.00000 | ||
1322 | 2009.04.21 18:10 | s/l | 661 | 1.00 | 1.23657 | 1.23657 | 0.00000 | -52.54 | 23823.72 |
1323 | 2009.04.21 18:10 | sell | 662 | 1.00 | 1.23687 | 1.23752 | 0.00000 | ||
1324 | 2009.04.21 18:15 | s/l | 662 | 1.00 | 1.23752 | 1.23752 | 0.00000 | -52.51 | 23771.21 |
1325 | 2009.04.21 18:15 | sell | 663 | 1.00 | 1.23776 | 1.23841 | 0.00000 | ||
1326 | 2009.04.21 18:20 | s/l | 663 | 1.00 | 1.23841 | 1.23841 | 0.00000 | -52.47 | 23718.74 |
1327 | 2009.04.21 18:20 | sell | 664 | 1.00 | 1.23864 | 1.23929 | 0.00000 | ||
1328 | 2009.04.22 03:20 | s/l | 664 | 1.00 | 1.23929 | 1.23929 | 0.00000 | -52.95 | 23665.78 |
1329 | 2009.04.22 03:20 | sell | 665 | 1.00 | 1.23924 | 1.23989 | 0.00000 | ||
1330 | 2009.04.22 09:15 | s/l | 665 | 1.00 | 1.23989 | 1.23989 | 0.00000 | -52.40 | 23613.38 |
1331 | 2009.04.22 09:15 | sell | 666 | 1.00 | 1.24045 | 1.24110 | 0.00000 | ||
1332 | 2009.04.22 09:20 | s/l | 666 | 1.00 | 1.24110 | 1.24110 | 0.00000 | -52.36 | 23561.02 |
1333 | 2009.04.22 09:20 | sell | 667 | 1.00 | 1.24133 | 1.24198 | 0.00000 | ||
1334 | 2009.04.22 10:00 | close | 667 | 1.00 | 1.24065 | 1.24198 | 0.00000 | 54.81 | 23615.83 |
1335 | 2009.04.22 10:00 | buy | 668 | 1.00 | 1.24065 | 1.24000 | 0.00000 | ||
1336 | 2009.04.22 11:50 | s/l | 668 | 1.00 | 1.24000 | 1.24000 | 0.00000 | -52.43 | 23563.40 |
1337 | 2009.04.22 11:50 | buy | 669 | 1.00 | 1.23977 | 1.23912 | 0.00000 | ||
1338 | 2009.04.22 12:20 | s/l | 669 | 1.00 | 1.23912 | 1.23912 | 0.00000 | -52.48 | 23510.92 |
1339 | 2009.04.22 12:20 | buy | 670 | 1.00 | 1.23865 | 1.23800 | 0.00000 | ||
1340 | 2009.04.22 15:50 | s/l | 670 | 1.00 | 1.23800 | 1.23800 | 0.00000 | -52.54 | 23458.38 |
1341 | 2009.04.22 15:50 | buy | 671 | 1.00 | 1.23729 | 1.23664 | 0.00000 | ||
1342 | 2009.04.22 16:10 | s/l | 671 | 1.00 | 1.23664 | 1.23664 | 0.00000 | -52.58 | 23405.80 |
1343 | 2009.04.22 16:10 | buy | 672 | 1.00 | 1.23638 | 1.23573 | 0.00000 | ||
1344 | 2009.04.22 16:15 | s/l | 672 | 1.00 | 1.23573 | 1.23573 | 0.00000 | -52.64 | 23353.16 |
1345 | 2009.04.22 16:15 | buy | 673 | 1.00 | 1.23481 | 1.23416 | 0.00000 | ||
1346 | 2009.04.22 16:20 | s/l | 673 | 1.00 | 1.23416 | 1.23416 | 0.00000 | -52.73 | 23300.43 |
1347 | 2009.04.22 16:20 | buy | 674 | 1.00 | 1.23272 | 1.23207 | 0.00000 | ||
1348 | 2009.04.22 17:00 | close | 674 | 1.00 | 1.23580 | 1.23207 | 0.00000 | 249.23 | 23549.66 |
1349 | 2009.04.22 17:00 | sell | 675 | 1.00 | 1.23580 | 1.23645 | 0.00000 | ||
1350 | 2009.04.22 17:02 | s/l | 675 | 1.00 | 1.23645 | 1.23645 | 0.00000 | -52.53 | 23497.13 |
1351 | 2009.04.22 17:02 | sell | 676 | 1.00 | 1.23723 | 1.23788 | 0.00000 | ||
1352 | 2009.04.22 18:15 | s/l | 676 | 1.00 | 1.23788 | 1.23788 | 0.00000 | -52.50 | 23444.63 |
1353 | 2009.04.22 18:15 | sell | 677 | 1.00 | 1.23801 | 1.23866 | 0.00000 | ||
1354 | 2009.04.22 18:20 | s/l | 677 | 1.00 | 1.23866 | 1.23866 | 0.00000 | -52.45 | 23392.18 |
1355 | 2009.04.22 18:20 | sell | 678 | 1.00 | 1.23912 | 1.23977 | 0.00000 | ||
1356 | 2009.04.22 18:45 | s/l | 678 | 1.00 | 1.23977 | 1.23977 | 0.00000 | -52.40 | 23339.78 |
1357 | 2009.04.22 18:45 | sell | 679 | 1.00 | 1.24044 | 1.24109 | 0.00000 | ||
1358 | 2009.04.22 18:50 | s/l | 679 | 1.00 | 1.24109 | 1.24109 | 0.00000 | -52.36 | 23287.42 |
1359 | 2009.04.22 18:50 | sell | 680 | 1.00 | 1.24134 | 1.24199 | 0.00000 | ||
1360 | 2009.04.27 05:00 | close | 680 | 1.00 | 1.21645 | 1.24199 | 0.00000 | 2043.60 | 25331.02 |
1361 | 2009.04.27 05:00 | buy | 681 | 1.00 | 1.21645 | 1.21580 | 0.00000 | ||
1362 | 2009.04.27 07:20 | s/l | 681 | 1.00 | 1.21580 | 1.21580 | 0.00000 | -53.49 | 25277.53 |
1363 | 2009.04.27 07:20 | buy | 682 | 1.00 | 1.21530 | 1.21465 | 0.00000 | ||
1364 | 2009.04.27 12:32 | s/l | 682 | 1.00 | 1.21465 | 1.21465 | 0.00000 | -53.52 | 25224.01 |
1365 | 2009.04.27 12:32 | buy | 683 | 1.00 | 1.21466 | 1.21401 | 0.00000 | ||
1366 | 2009.04.27 13:40 | s/l | 683 | 1.00 | 1.21401 | 1.21401 | 0.00000 | -53.56 | 25170.45 |
1367 | 2009.04.27 13:40 | buy | 684 | 1.00 | 1.21370 | 1.21305 | 0.00000 | ||
1368 | 2009.04.27 13:46 | s/l | 684 | 1.00 | 1.21305 | 1.21305 | 0.00000 | -53.61 | 25116.84 |
1369 | 2009.04.27 13:46 | buy | 685 | 1.00 | 1.21247 | 1.21182 | 0.00000 | ||
1370 | 2009.04.27 15:10 | s/l | 685 | 1.00 | 1.21182 | 1.21182 | 0.00000 | -53.64 | 25063.20 |
1371 | 2009.04.27 15:10 | buy | 686 | 1.00 | 1.21172 | 1.21107 | 0.00000 | ||
1372 | 2009.04.27 15:15 | s/l | 686 | 1.00 | 1.21107 | 1.21107 | 0.00000 | -53.70 | 25009.50 |
1373 | 2009.04.27 15:15 | buy | 687 | 1.00 | 1.21058 | 1.20993 | 0.00000 | ||
1374 | 2009.04.27 15:20 | s/l | 687 | 1.00 | 1.20993 | 1.20993 | 0.00000 | -53.76 | 24955.74 |
1375 | 2009.04.27 15:20 | buy | 688 | 1.00 | 1.20907 | 1.20842 | 0.00000 | ||
1376 | 2009.04.27 15:37 | s/l | 688 | 1.00 | 1.20842 | 1.20842 | 0.00000 | -53.81 | 24901.93 |
1377 | 2009.04.27 15:37 | buy | 689 | 1.00 | 1.20823 | 1.20758 | 0.00000 | ||
1378 | 2009.04.27 16:00 | close | 689 | 1.00 | 1.21140 | 1.20758 | 0.00000 | 261.68 | 25163.61 |
1379 | 2009.04.27 16:00 | sell | 690 | 1.00 | 1.21140 | 1.21205 | 0.00000 | ||
1380 | 2009.04.27 16:02 | s/l | 690 | 1.00 | 1.21205 | 1.21205 | 0.00000 | -53.59 | 25110.02 |
1381 | 2009.04.27 16:02 | sell | 691 | 1.00 | 1.21264 | 1.21329 | 0.00000 | ||
1382 | 2009.04.27 18:40 | s/l | 691 | 1.00 | 1.21329 | 1.21329 | 0.00000 | -53.56 | 25056.46 |
1383 | 2009.04.27 18:40 | sell | 692 | 1.00 | 1.21338 | 1.21403 | 0.00000 | ||
1384 | 2009.04.27 18:46 | s/l | 692 | 1.00 | 1.21403 | 1.21403 | 0.00000 | -53.53 | 25002.93 |
1385 | 2009.04.27 18:46 | sell | 693 | 1.00 | 1.21425 | 1.21490 | 0.00000 | ||
1386 | 2009.04.27 19:10 | s/l | 693 | 1.00 | 1.21490 | 1.21490 | 0.00000 | -53.44 | 24949.49 |
1387 | 2009.04.27 19:10 | sell | 694 | 1.00 | 1.21629 | 1.21694 | 0.00000 | ||
1388 | 2009.04.27 19:15 | s/l | 694 | 1.00 | 1.21694 | 1.21694 | 0.00000 | -53.37 | 24896.12 |
1389 | 2009.04.27 19:15 | sell | 695 | 1.00 | 1.21779 | 1.21844 | 0.00000 | ||
1390 | 2009.04.27 19:20 | s/l | 695 | 1.00 | 1.21844 | 1.21844 | 0.00000 | -53.30 | 24842.82 |
1391 | 2009.04.27 19:20 | sell | 696 | 1.00 | 1.21930 | 1.21995 | 0.00000 | ||
1392 | 2009.04.27 19:45 | s/l | 696 | 1.00 | 1.21995 | 1.21995 | 0.00000 | -53.26 | 24789.56 |
1393 | 2009.04.27 19:45 | sell | 697 | 1.00 | 1.22032 | 1.22097 | 0.00000 | ||
1394 | 2009.04.27 19:50 | s/l | 697 | 1.00 | 1.22097 | 1.22097 | 0.00000 | -53.22 | 24736.34 |
1395 | 2009.04.27 19:50 | sell | 698 | 1.00 | 1.22124 | 1.22189 | 0.00000 | ||
1396 | 2009.04.27 20:00 | close | 698 | 1.00 | 1.22080 | 1.22189 | 0.00000 | 36.04 | 24772.38 |
1397 | 2009.04.27 20:00 | buy | 699 | 1.00 | 1.22080 | 1.22015 | 0.00000 | ||
1398 | 2009.04.27 20:20 | s/l | 699 | 1.00 | 1.22015 | 1.22015 | 0.00000 | -53.29 | 24719.09 |
1399 | 2009.04.27 20:20 | buy | 700 | 1.00 | 1.21968 | 1.21903 | 0.00000 | ||
1400 | 2009.04.27 21:02 | s/l | 700 | 1.00 | 1.21903 | 1.21903 | 0.00000 | -53.35 | 24665.74 |
1401 | 2009.04.27 21:02 | buy | 701 | 1.00 | 1.21828 | 1.21763 | 0.00000 | ||
1402 | 2009.04.27 21:32 | s/l | 701 | 1.00 | 1.21763 | 1.21763 | 0.00000 | -53.40 | 24612.34 |
1403 | 2009.04.27 21:32 | buy | 702 | 1.00 | 1.21737 | 1.21672 | 0.00000 | ||
1404 | 2009.04.28 03:02 | s/l | 702 | 1.00 | 1.21672 | 1.21672 | 0.00000 | -53.92 | 24558.42 |
1405 | 2009.04.28 03:02 | buy | 703 | 1.00 | 1.21677 | 1.21612 | 0.00000 | ||
1406 | 2009.04.28 21:00 | close | 703 | 1.00 | 1.21878 | 1.21612 | 0.00000 | 164.92 | 24723.34 |
1407 | 2009.04.28 21:00 | sell | 704 | 1.00 | 1.21878 | 1.21943 | 0.00000 | ||
1408 | 2009.04.28 21:15 | s/l | 704 | 1.00 | 1.21943 | 1.21943 | 0.00000 | -53.28 | 24670.06 |
1409 | 2009.04.28 21:15 | sell | 705 | 1.00 | 1.21980 | 1.22045 | 0.00000 | ||
1410 | 2009.04.28 21:20 | s/l | 705 | 1.00 | 1.22045 | 1.22045 | 0.00000 | -53.25 | 24616.81 |
1411 | 2009.04.28 21:20 | sell | 706 | 1.00 | 1.22050 | 1.22115 | 0.00000 | ||
1412 | 2009.04.28 21:45 | s/l | 706 | 1.00 | 1.22115 | 1.22115 | 0.00000 | -53.22 | 24563.59 |
1413 | 2009.04.28 21:45 | sell | 707 | 1.00 | 1.22124 | 1.22189 | 0.00000 | ||
1414 | 2009.04.29 01:20 | s/l | 707 | 1.00 | 1.22189 | 1.22189 | 0.00000 | -53.69 | 24509.89 |
1415 | 2009.04.29 01:20 | sell | 708 | 1.00 | 1.22180 | 1.22245 | 0.00000 | ||
1416 | 2009.04.30 19:00 | close | 708 | 1.00 | 1.19659 | 1.22245 | 0.00000 | 2105.31 | 26615.20 |
1417 | 2009.04.30 19:00 | buy | 709 | 1.00 | 1.19659 | 1.19594 | 0.00000 | ||
1418 | 2009.04.30 19:02 | s/l | 709 | 1.00 | 1.19594 | 1.19594 | 0.00000 | -54.42 | 26560.78 |
1419 | 2009.04.30 19:02 | buy | 710 | 1.00 | 1.19450 | 1.19385 | 0.00000 | ||
1420 | 2009.04.30 19:50 | s/l | 710 | 1.00 | 1.19385 | 1.19385 | 0.00000 | -54.47 | 26506.31 |
1421 | 2009.04.30 19:50 | buy | 711 | 1.00 | 1.19342 | 1.19277 | 0.00000 | ||
1422 | 2009.04.30 20:45 | s/l | 711 | 1.00 | 1.19277 | 1.19277 | 0.00000 | -54.50 | 26451.81 |
1423 | 2009.04.30 20:45 | buy | 712 | 1.00 | 1.19264 | 1.19199 | 0.00000 | ||
1424 | 2009.04.30 20:50 | s/l | 712 | 1.00 | 1.19199 | 1.19199 | 0.00000 | -54.55 | 26397.26 |
1425 | 2009.04.30 20:50 | buy | 713 | 1.00 | 1.19177 | 1.19112 | 0.00000 | ||
1426 | 2009.05.01 02:20 | s/l | 713 | 1.00 | 1.19112 | 1.19112 | 0.00000 | -55.07 | 26342.19 |
1427 | 2009.05.01 02:20 | buy | 714 | 1.00 | 1.19109 | 1.19044 | 0.00000 | ||
1428 | 2009.05.01 08:50 | s/l | 714 | 1.00 | 1.19044 | 1.19044 | 0.00000 | -54.64 | 26287.55 |
1429 | 2009.05.01 08:50 | buy | 715 | 1.00 | 1.18978 | 1.18913 | 0.00000 | ||
1430 | 2009.05.01 09:00 | close | 715 | 1.00 | 1.19030 | 1.18913 | 0.00000 | 43.69 | 26331.24 |
1431 | 2009.05.01 09:00 | sell | 716 | 1.00 | 1.19030 | 1.19095 | 0.00000 | ||
1432 | 2009.05.01 09:07 | s/l | 716 | 1.00 | 1.19095 | 1.19095 | 0.00000 | -54.57 | 26276.67 |
1433 | 2009.05.01 09:07 | sell | 717 | 1.00 | 1.19093 | 1.19158 | 0.00000 | ||
1434 | 2009.05.01 10:20 | s/l | 717 | 1.00 | 1.19158 | 1.19158 | 0.00000 | -54.50 | 26222.17 |
1435 | 2009.05.01 10:20 | sell | 718 | 1.00 | 1.19245 | 1.19310 | 0.00000 | ||
1436 | 2009.05.01 16:15 | s/l | 718 | 1.00 | 1.19310 | 1.19310 | 0.00000 | -54.46 | 26167.71 |
1437 | 2009.05.01 16:15 | sell | 719 | 1.00 | 1.19338 | 1.19403 | 0.00000 | ||
1438 | 2009.05.01 16:20 | s/l | 719 | 1.00 | 1.19403 | 1.19403 | 0.00000 | -54.38 | 26113.33 |
1439 | 2009.05.01 16:20 | sell | 720 | 1.00 | 1.19515 | 1.19580 | 0.00000 | ||
1440 | 2009.05.04 13:00 | close | 720 | 1.00 | 1.18933 | 1.19580 | 0.00000 | 488.85 | 26602.17 |
1441 | 2009.05.04 13:00 | buy | 721 | 1.00 | 1.18933 | 1.18868 | 0.00000 | ||
1442 | 2009.05.04 13:15 | s/l | 721 | 1.00 | 1.18868 | 1.18868 | 0.00000 | -54.71 | 26547.46 |
1443 | 2009.05.04 13:15 | buy | 722 | 1.00 | 1.18828 | 1.18763 | 0.00000 | ||
1444 | 2009.05.04 13:20 | s/l | 722 | 1.00 | 1.18763 | 1.18763 | 0.00000 | -54.75 | 26492.71 |
1445 | 2009.05.04 13:20 | buy | 723 | 1.00 | 1.18748 | 1.18683 | 0.00000 | ||
1446 | 2009.05.04 13:45 | s/l | 723 | 1.00 | 1.18683 | 1.18683 | 0.00000 | -54.77 | 26437.94 |
1447 | 2009.05.04 13:45 | buy | 724 | 1.00 | 1.18682 | 1.18617 | 0.00000 | ||
1448 | 2009.05.04 13:50 | s/l | 724 | 1.00 | 1.18617 | 1.18617 | 0.00000 | -54.82 | 26383.12 |
1449 | 2009.05.04 13:50 | buy | 725 | 1.00 | 1.18577 | 1.18512 | 0.00000 | ||
1450 | 2009.05.04 14:40 | s/l | 725 | 1.00 | 1.18512 | 1.18512 | 0.00000 | -54.86 | 26328.26 |
1451 | 2009.05.04 14:40 | buy | 726 | 1.00 | 1.18504 | 1.18439 | 0.00000 | ||
1452 | 2009.05.04 14:45 | s/l | 726 | 1.00 | 1.18439 | 1.18439 | 0.00000 | -54.91 | 26273.35 |
1453 | 2009.05.04 14:45 | buy | 727 | 1.00 | 1.18393 | 1.18328 | 0.00000 | ||
1454 | 2009.05.04 14:50 | s/l | 727 | 1.00 | 1.18328 | 1.18328 | 0.00000 | -54.97 | 26218.38 |
1455 | 2009.05.04 14:50 | buy | 728 | 1.00 | 1.18245 | 1.18180 | 0.00000 | ||
1456 | 2009.05.04 15:15 | s/l | 728 | 1.00 | 1.18180 | 1.18180 | 0.00000 | -55.01 | 26163.37 |
1457 | 2009.05.04 15:15 | buy | 729 | 1.00 | 1.18169 | 1.18104 | 0.00000 | ||
1458 | 2009.05.04 15:20 | s/l | 729 | 1.00 | 1.18104 | 1.18104 | 0.00000 | -55.04 | 26108.33 |
1459 | 2009.05.04 15:20 | buy | 730 | 1.00 | 1.18090 | 1.18025 | 0.00000 | ||
1460 | 2009.05.04 15:40 | s/l | 730 | 1.00 | 1.18025 | 1.18025 | 0.00000 | -55.08 | 26053.25 |
1461 | 2009.05.04 15:40 | buy | 731 | 1.00 | 1.18019 | 1.17954 | 0.00000 | ||
1462 | 2009.05.04 15:45 | s/l | 731 | 1.00 | 1.17954 | 1.17954 | 0.00000 | -55.12 | 25998.13 |
1463 | 2009.05.04 15:45 | buy | 732 | 1.00 | 1.17920 | 1.17855 | 0.00000 | ||
1464 | 2009.05.04 15:50 | s/l | 732 | 1.00 | 1.17855 | 1.17855 | 0.00000 | -55.19 | 25942.94 |
1465 | 2009.05.04 15:50 | buy | 733 | 1.00 | 1.17789 | 1.17724 | 0.00000 | ||
1466 | 2009.05.04 16:00 | close | 733 | 1.00 | 1.17895 | 1.17724 | 0.00000 | 89.91 | 26032.85 |
1467 | 2009.05.04 16:00 | sell | 734 | 1.00 | 1.17895 | 1.17960 | 0.00000 | ||
1468 | 2009.05.04 17:26 | s/l | 734 | 1.00 | 1.17960 | 1.17960 | 0.00000 | -55.09 | 25977.76 |
1469 | 2009.05.04 17:26 | sell | 735 | 1.00 | 1.17964 | 1.18029 | 0.00000 | ||
1470 | 2009.05.05 17:00 | close | 735 | 1.00 | 1.17731 | 1.18029 | 0.00000 | 197.41 | 26175.17 |
1471 | 2009.05.05 17:00 | buy | 736 | 1.00 | 1.17731 | 1.17666 | 0.00000 | ||
1472 | 2009.05.05 17:15 | s/l | 736 | 1.00 | 1.17666 | 1.17666 | 0.00000 | -55.25 | 26119.92 |
1473 | 2009.05.05 17:15 | buy | 737 | 1.00 | 1.17659 | 1.17594 | 0.00000 | ||
1474 | 2009.05.05 17:20 | s/l | 737 | 1.00 | 1.17594 | 1.17594 | 0.00000 | -55.28 | 26064.64 |
1475 | 2009.05.05 17:20 | buy | 738 | 1.00 | 1.17600 | 1.17535 | 0.00000 | ||
1476 | 2009.05.05 17:50 | s/l | 738 | 1.00 | 1.17535 | 1.17535 | 0.00000 | -55.32 | 26009.32 |
1477 | 2009.05.05 17:50 | buy | 739 | 1.00 | 1.17502 | 1.17437 | 0.00000 | ||
1478 | 2009.05.05 18:20 | s/l | 739 | 1.00 | 1.17437 | 1.17437 | 0.00000 | -55.38 | 25953.94 |
1479 | 2009.05.05 18:20 | buy | 740 | 1.00 | 1.17375 | 1.17310 | 0.00000 | ||
1480 | 2009.05.06 14:46 | s/l | 740 | 1.00 | 1.17310 | 1.17310 | 0.00000 | -55.97 | 25897.97 |
1481 | 2009.05.06 14:46 | buy | 741 | 1.00 | 1.17201 | 1.17136 | 0.00000 | ||
1482 | 2009.05.06 15:00 | close | 741 | 1.00 | 1.17453 | 1.17136 | 0.00000 | 214.55 | 26112.52 |
1483 | 2009.05.06 15:00 | sell | 742 | 1.00 | 1.17453 | 1.17518 | 0.00000 | ||
1484 | 2009.05.06 15:32 | s/l | 742 | 1.00 | 1.17518 | 1.17518 | 0.00000 | -55.30 | 26057.22 |
1485 | 2009.05.06 15:32 | sell | 743 | 1.00 | 1.17535 | 1.17600 | 0.00000 | ||
1486 | 2009.05.06 16:20 | s/l | 743 | 1.00 | 1.17600 | 1.17600 | 0.00000 | -55.23 | 26001.99 |
1487 | 2009.05.06 16:20 | sell | 744 | 1.00 | 1.17663 | 1.17728 | 0.00000 | ||
1488 | 2009.05.07 12:00 | close | 744 | 1.00 | 1.16934 | 1.17728 | 0.00000 | 621.92 | 26623.90 |
1489 | 2009.05.07 12:00 | buy | 745 | 1.00 | 1.16934 | 1.16869 | 0.00000 | ||
1490 | 2009.05.07 12:03 | s/l | 745 | 1.00 | 1.16869 | 1.16869 | 0.00000 | -55.63 | 26568.27 |
1491 | 2009.05.07 12:03 | buy | 746 | 1.00 | 1.16860 | 1.16795 | 0.00000 | ||
1492 | 2009.05.07 12:10 | s/l | 746 | 1.00 | 1.16795 | 1.16795 | 0.00000 | -55.65 | 26512.62 |
1493 | 2009.05.07 12:10 | buy | 747 | 1.00 | 1.16804 | 1.16739 | 0.00000 | ||
1494 | 2009.05.07 12:16 | s/l | 747 | 1.00 | 1.16739 | 1.16739 | 0.00000 | -55.69 | 26456.93 |
1495 | 2009.05.07 12:16 | buy | 748 | 1.00 | 1.16730 | 1.16665 | 0.00000 | ||
1496 | 2009.05.07 13:20 | s/l | 748 | 1.00 | 1.16665 | 1.16665 | 0.00000 | -55.73 | 26401.20 |
1497 | 2009.05.07 13:20 | buy | 749 | 1.00 | 1.16646 | 1.16581 | 0.00000 | ||
1498 | 2009.05.07 13:45 | s/l | 749 | 1.00 | 1.16581 | 1.16581 | 0.00000 | -55.80 | 26345.40 |
1499 | 2009.05.07 13:45 | buy | 750 | 1.00 | 1.16497 | 1.16432 | 0.00000 | ||
1500 | 2009.05.07 13:50 | s/l | 750 | 1.00 | 1.16432 | 1.16432 | 0.00000 | -55.87 | 26289.53 |
1501 | 2009.05.07 13:50 | buy | 751 | 1.00 | 1.16352 | 1.16287 | 0.00000 | ||
1502 | 2009.05.08 09:00 | close | 751 | 1.00 | 1.16618 | 1.16287 | 0.00000 | 227.60 | 26517.13 |
1503 | 2009.05.08 09:00 | sell | 752 | 1.00 | 1.16618 | 1.16683 | 0.00000 | ||
1504 | 2009.05.08 09:10 | s/l | 752 | 1.00 | 1.16683 | 1.16683 | 0.00000 | -55.71 | 26461.42 |
1505 | 2009.05.08 09:10 | sell | 753 | 1.00 | 1.16675 | 1.16740 | 0.00000 | ||
1506 | 2009.05.08 09:15 | s/l | 753 | 1.00 | 1.16740 | 1.16740 | 0.00000 | -55.67 | 26405.75 |
1507 | 2009.05.08 09:15 | sell | 754 | 1.00 | 1.16742 | 1.16807 | 0.00000 | ||
1508 | 2009.05.08 09:20 | s/l | 754 | 1.00 | 1.16807 | 1.16807 | 0.00000 | -55.64 | 26350.11 |
1509 | 2009.05.08 09:20 | sell | 755 | 1.00 | 1.16808 | 1.16873 | 0.00000 | ||
1510 | 2009.05.11 12:00 | close | 755 | 1.00 | 1.15423 | 1.16873 | 0.00000 | 1199.43 | 27549.54 |
1511 | 2009.05.11 12:00 | buy | 756 | 1.00 | 1.15423 | 1.15358 | 0.00000 | ||
1512 | 2009.05.11 12:20 | s/l | 756 | 1.00 | 1.15358 | 1.15358 | 0.00000 | -56.36 | 27493.18 |
1513 | 2009.05.11 12:20 | buy | 757 | 1.00 | 1.15328 | 1.15263 | 0.00000 | ||
1514 | 2009.05.12 11:00 | close | 757 | 1.00 | 1.16065 | 1.15263 | 0.00000 | 634.49 | 28127.66 |
1515 | 2009.05.12 11:00 | sell | 758 | 1.00 | 1.16065 | 1.16130 | 0.00000 | ||
1516 | 2009.05.12 12:35 | s/l | 758 | 1.00 | 1.16130 | 1.16130 | 0.00000 | -55.97 | 28071.69 |
1517 | 2009.05.12 12:35 | sell | 759 | 1.00 | 1.16120 | 1.16185 | 0.00000 | ||
1518 | 2009.05.12 12:40 | s/l | 759 | 1.00 | 1.16185 | 1.16185 | 0.00000 | -55.94 | 28015.75 |
1519 | 2009.05.12 12:40 | sell | 760 | 1.00 | 1.16186 | 1.16251 | 0.00000 | ||
1520 | 2009.05.12 12:45 | s/l | 760 | 1.00 | 1.16251 | 1.16251 | 0.00000 | -55.91 | 27959.84 |
1521 | 2009.05.12 12:45 | sell | 761 | 1.00 | 1.16253 | 1.16318 | 0.00000 | ||
1522 | 2009.05.12 12:50 | s/l | 761 | 1.00 | 1.16318 | 1.16318 | 0.00000 | -55.87 | 27903.97 |
1523 | 2009.05.12 12:50 | sell | 762 | 1.00 | 1.16320 | 1.16385 | 0.00000 | ||
1524 | 2009.05.12 16:10 | s/l | 762 | 1.00 | 1.16385 | 1.16385 | 0.00000 | -55.81 | 27848.16 |
1525 | 2009.05.12 16:10 | sell | 763 | 1.00 | 1.16468 | 1.16533 | 0.00000 | ||
1526 | 2009.05.12 16:15 | s/l | 763 | 1.00 | 1.16533 | 1.16533 | 0.00000 | -55.73 | 27792.43 |
1527 | 2009.05.12 16:15 | sell | 764 | 1.00 | 1.16615 | 1.16680 | 0.00000 | ||
1528 | 2009.05.12 16:20 | s/l | 764 | 1.00 | 1.16680 | 1.16680 | 0.00000 | -55.66 | 27736.77 |
1529 | 2009.05.12 16:20 | sell | 765 | 1.00 | 1.16761 | 1.16826 | 0.00000 | ||
1530 | 2009.05.12 18:00 | close | 765 | 1.00 | 1.16708 | 1.16826 | 0.00000 | 45.41 | 27782.18 |
1531 | 2009.05.12 18:00 | buy | 766 | 1.00 | 1.16708 | 1.16643 | 0.00000 | ||
1532 | 2009.05.12 18:07 | s/l | 766 | 1.00 | 1.16643 | 1.16643 | 0.00000 | -55.73 | 27726.45 |
1533 | 2009.05.12 18:07 | buy | 767 | 1.00 | 1.16653 | 1.16588 | 0.00000 | ||
1534 | 2009.05.12 18:50 | s/l | 767 | 1.00 | 1.16588 | 1.16588 | 0.00000 | -55.78 | 27670.67 |
1535 | 2009.05.12 18:50 | buy | 768 | 1.00 | 1.16538 | 1.16473 | 0.00000 | ||
1536 | 2009.05.12 19:45 | s/l | 768 | 1.00 | 1.16473 | 1.16473 | 0.00000 | -55.81 | 27614.86 |
1537 | 2009.05.12 19:45 | buy | 769 | 1.00 | 1.16467 | 1.16402 | 0.00000 | ||
1538 | 2009.05.12 19:50 | s/l | 769 | 1.00 | 1.16402 | 1.16402 | 0.00000 | -55.87 | 27558.99 |
1539 | 2009.05.12 19:50 | buy | 770 | 1.00 | 1.16360 | 1.16295 | 0.00000 | ||
1540 | 2009.05.12 20:45 | s/l | 770 | 1.00 | 1.16295 | 1.16295 | 0.00000 | -55.92 | 27503.07 |
1541 | 2009.05.12 20:45 | buy | 771 | 1.00 | 1.16248 | 1.16183 | 0.00000 | ||
1542 | 2009.05.12 20:50 | s/l | 771 | 1.00 | 1.16183 | 1.16183 | 0.00000 | -55.98 | 27447.09 |
1543 | 2009.05.12 20:50 | buy | 772 | 1.00 | 1.16116 | 1.16051 | 0.00000 | ||
1544 | 2009.05.12 21:20 | s/l | 772 | 1.00 | 1.16051 | 1.16051 | 0.00000 | -56.01 | 27391.08 |
1545 | 2009.05.12 21:20 | buy | 773 | 1.00 | 1.16060 | 1.15995 | 0.00000 | ||
1546 | 2009.05.13 00:50 | s/l | 773 | 1.00 | 1.15995 | 1.15995 | 0.00000 | -56.56 | 27334.52 |
1547 | 2009.05.13 00:50 | buy | 774 | 1.00 | 1.15963 | 1.15898 | 0.00000 | ||
1548 | 2009.05.13 01:00 | close | 774 | 1.00 | 1.16050 | 1.15898 | 0.00000 | 74.97 | 27409.49 |
1549 | 2009.05.13 01:00 | sell | 775 | 1.00 | 1.16050 | 1.16115 | 0.00000 | ||
1550 | 2009.05.13 11:59 | s/l | 775 | 1.00 | 1.16115 | 1.16115 | 0.00000 | -55.93 | 27353.56 |
1551 | 2009.05.13 11:59 | sell | 776 | 1.00 | 1.16220 | 1.16285 | 0.00000 | ||
1552 | 2009.05.13 12:00 | close | 776 | 1.00 | 1.16225 | 1.16285 | 0.00000 | -4.30 | 27349.26 |
1553 | 2009.05.13 12:00 | buy | 777 | 1.00 | 1.16225 | 1.16160 | 0.00000 | ||
1554 | 2009.05.13 12:10 | s/l | 777 | 1.00 | 1.16160 | 1.16160 | 0.00000 | -56.03 | 27293.23 |
1555 | 2009.05.13 12:10 | buy | 778 | 1.00 | 1.16032 | 1.15967 | 0.00000 | ||
1556 | 2009.05.13 12:15 | s/l | 778 | 1.00 | 1.15967 | 1.15967 | 0.00000 | -56.12 | 27237.11 |
1557 | 2009.05.13 12:15 | buy | 779 | 1.00 | 1.15814 | 1.15749 | 0.00000 | ||
1558 | 2009.05.13 12:20 | s/l | 779 | 1.00 | 1.15749 | 1.15749 | 0.00000 | -56.27 | 27180.84 |
1559 | 2009.05.13 12:20 | buy | 780 | 1.00 | 1.15525 | 1.15460 | 0.00000 | ||
1560 | 2009.05.14 21:00 | close | 780 | 1.00 | 1.16966 | 1.15460 | 0.00000 | 1230.47 | 28411.31 |
1561 | 2009.05.14 21:00 | sell | 781 | 1.00 | 1.16966 | 1.17031 | 0.00000 | ||
1562 | 2009.05.14 21:07 | s/l | 781 | 1.00 | 1.17031 | 1.17031 | 0.00000 | -55.53 | 28355.78 |
1563 | 2009.05.14 21:07 | sell | 782 | 1.00 | 1.17032 | 1.17097 | 0.00000 | ||
1564 | 2009.05.14 21:46 | s/l | 782 | 1.00 | 1.17097 | 1.17097 | 0.00000 | -55.51 | 28300.27 |
1565 | 2009.05.14 21:46 | sell | 783 | 1.00 | 1.17092 | 1.17157 | 0.00000 | ||
1566 | 2009.05.15 01:32 | s/l | 783 | 1.00 | 1.17157 | 1.17157 | 0.00000 | -55.97 | 28244.29 |
1567 | 2009.05.15 01:32 | sell | 784 | 1.00 | 1.17184 | 1.17249 | 0.00000 | ||
1568 | 2009.05.15 08:16 | s/l | 784 | 1.00 | 1.17249 | 1.17249 | 0.00000 | -55.42 | 28188.87 |
1569 | 2009.05.15 08:16 | sell | 785 | 1.00 | 1.17283 | 1.17348 | 0.00000 | ||
1570 | 2009.05.15 08:45 | s/l | 785 | 1.00 | 1.17348 | 1.17348 | 0.00000 | -55.38 | 28133.49 |
1571 | 2009.05.15 08:45 | sell | 786 | 1.00 | 1.17358 | 1.17423 | 0.00000 | ||
1572 | 2009.05.15 08:50 | s/l | 786 | 1.00 | 1.17423 | 1.17423 | 0.00000 | -55.35 | 28078.14 |
1573 | 2009.05.15 08:50 | sell | 787 | 1.00 | 1.17429 | 1.17494 | 0.00000 | ||
1574 | 2009.05.15 12:15 | s/l | 787 | 1.00 | 1.17494 | 1.17494 | 0.00000 | -55.30 | 28022.84 |
1575 | 2009.05.15 12:15 | sell | 788 | 1.00 | 1.17529 | 1.17594 | 0.00000 | ||
1576 | 2009.05.15 12:20 | s/l | 788 | 1.00 | 1.17594 | 1.17594 | 0.00000 | -55.26 | 27967.58 |
1577 | 2009.05.15 12:20 | sell | 789 | 1.00 | 1.17619 | 1.17684 | 0.00000 | ||
1578 | 2009.05.15 13:00 | close | 789 | 1.00 | 1.17469 | 1.17684 | 0.00000 | 127.69 | 28095.27 |
1579 | 2009.05.15 13:00 | buy | 790 | 1.00 | 1.17469 | 1.17404 | 0.00000 | ||
1580 | 2009.05.15 13:20 | s/l | 790 | 1.00 | 1.17404 | 1.17404 | 0.00000 | -55.36 | 28039.91 |
1581 | 2009.05.15 13:20 | buy | 791 | 1.00 | 1.17410 | 1.17345 | 0.00000 | ||
1582 | 2009.05.15 13:37 | s/l | 791 | 1.00 | 1.17345 | 1.17345 | 0.00000 | -55.39 | 27984.52 |
1583 | 2009.05.15 13:37 | buy | 792 | 1.00 | 1.17355 | 1.17290 | 0.00000 | ||
1584 | 2009.05.15 14:50 | s/l | 792 | 1.00 | 1.17290 | 1.17290 | 0.00000 | -55.42 | 27929.10 |
1585 | 2009.05.15 14:50 | buy | 793 | 1.00 | 1.17286 | 1.17221 | 0.00000 | ||
1586 | 2009.05.15 15:15 | s/l | 793 | 1.00 | 1.17221 | 1.17221 | 0.00000 | -55.48 | 27873.62 |
1587 | 2009.05.15 15:15 | buy | 794 | 1.00 | 1.17168 | 1.17103 | 0.00000 | ||
1588 | 2009.05.15 15:20 | s/l | 794 | 1.00 | 1.17103 | 1.17103 | 0.00000 | -55.57 | 27818.05 |
1589 | 2009.05.15 15:20 | buy | 795 | 1.00 | 1.16981 | 1.16916 | 0.00000 | ||
1590 | 2009.05.15 15:40 | s/l | 795 | 1.00 | 1.16916 | 1.16916 | 0.00000 | -55.60 | 27762.45 |
1591 | 2009.05.15 15:40 | buy | 796 | 1.00 | 1.16913 | 1.16848 | 0.00000 | ||
1592 | 2009.05.15 15:45 | s/l | 796 | 1.00 | 1.16848 | 1.16848 | 0.00000 | -55.65 | 27706.80 |
1593 | 2009.05.15 15:45 | buy | 797 | 1.00 | 1.16801 | 1.16736 | 0.00000 | ||
1594 | 2009.05.15 15:50 | s/l | 797 | 1.00 | 1.16736 | 1.16736 | 0.00000 | -55.72 | 27651.08 |
1595 | 2009.05.15 15:50 | buy | 798 | 1.00 | 1.16652 | 1.16587 | 0.00000 | ||
1596 | 2009.05.15 16:00 | close | 798 | 1.00 | 1.16791 | 1.16587 | 0.00000 | 119.02 | 27770.10 |
1597 | 2009.05.15 16:00 | sell | 799 | 1.00 | 1.16791 | 1.16856 | 0.00000 | ||
1598 | 2009.05.15 16:02 | s/l | 799 | 1.00 | 1.16856 | 1.16856 | 0.00000 | -55.59 | 27714.51 |
1599 | 2009.05.15 16:02 | sell | 800 | 1.00 | 1.16926 | 1.16991 | 0.00000 | ||
1600 | 2009.05.15 17:15 | s/l | 800 | 1.00 | 1.16991 | 1.16991 | 0.00000 | -55.53 | 27658.98 |
1601 | 2009.05.15 17:15 | sell | 801 | 1.00 | 1.17036 | 1.17101 | 0.00000 | ||
1602 | 2009.05.15 17:20 | s/l | 801 | 1.00 | 1.17101 | 1.17101 | 0.00000 | -55.48 | 27603.50 |
1603 | 2009.05.15 17:20 | sell | 802 | 1.00 | 1.17146 | 1.17211 | 0.00000 | ||
1604 | 2009.05.15 17:40 | s/l | 802 | 1.00 | 1.17211 | 1.17211 | 0.00000 | -55.42 | 27548.08 |
1605 | 2009.05.15 17:40 | sell | 803 | 1.00 | 1.17280 | 1.17345 | 0.00000 | ||
1606 | 2009.05.15 17:45 | s/l | 803 | 1.00 | 1.17345 | 1.17345 | 0.00000 | -55.33 | 27492.75 |
1607 | 2009.05.15 17:45 | sell | 804 | 1.00 | 1.17449 | 1.17514 | 0.00000 | ||
1608 | 2009.05.15 17:50 | s/l | 804 | 1.00 | 1.17514 | 1.17514 | 0.00000 | -55.26 | 27437.49 |
1609 | 2009.05.15 17:50 | sell | 805 | 1.00 | 1.17617 | 1.17682 | 0.00000 | ||
1610 | 2009.05.15 18:00 | close | 805 | 1.00 | 1.17577 | 1.17682 | 0.00000 | 34.02 | 27471.51 |
1611 | 2009.05.15 18:00 | buy | 806 | 1.00 | 1.17577 | 1.17512 | 0.00000 | ||
1612 | 2009.05.15 18:10 | s/l | 806 | 1.00 | 1.17512 | 1.17512 | 0.00000 | -55.32 | 27416.19 |
1613 | 2009.05.15 18:10 | buy | 807 | 1.00 | 1.17492 | 1.17427 | 0.00000 | ||
1614 | 2009.05.15 18:15 | s/l | 807 | 1.00 | 1.17427 | 1.17427 | 0.00000 | -55.36 | 27360.83 |
1615 | 2009.05.15 18:15 | buy | 808 | 1.00 | 1.17422 | 1.17357 | 0.00000 | ||
1616 | 2009.05.15 18:20 | s/l | 808 | 1.00 | 1.17357 | 1.17357 | 0.00000 | -55.40 | 27305.43 |
1617 | 2009.05.15 18:20 | buy | 809 | 1.00 | 1.17330 | 1.17265 | 0.00000 | ||
1618 | 2009.05.18 10:00 | close | 809 | 1.00 | 1.17358 | 1.17265 | 0.00000 | 23.36 | 27328.79 |
1619 | 2009.05.18 10:00 | sell | 810 | 1.00 | 1.17358 | 1.17423 | 0.00000 | ||
1620 | 2009.05.18 10:15 | s/l | 810 | 1.00 | 1.17423 | 1.17423 | 0.00000 | -55.35 | 27273.44 |
1621 | 2009.05.18 10:15 | sell | 811 | 1.00 | 1.17426 | 1.17491 | 0.00000 | ||
1622 | 2009.05.21 11:00 | close | 811 | 1.00 | 1.14390 | 1.17491 | 0.00000 | 2651.56 | 29925.00 |
1623 | 2009.05.21 11:00 | buy | 812 | 1.00 | 1.14390 | 1.14325 | 0.00000 | ||
1624 | 2009.05.21 11:10 | s/l | 812 | 1.00 | 1.14325 | 1.14325 | 0.00000 | -56.88 | 29868.12 |
1625 | 2009.05.21 11:10 | buy | 813 | 1.00 | 1.14293 | 1.14228 | 0.00000 | ||
1626 | 2009.05.21 11:15 | s/l | 813 | 1.00 | 1.14228 | 1.14228 | 0.00000 | -56.92 | 29811.20 |
1627 | 2009.05.21 11:15 | buy | 814 | 1.00 | 1.14211 | 1.14146 | 0.00000 | ||
1628 | 2009.05.21 11:20 | s/l | 814 | 1.00 | 1.14146 | 1.14146 | 0.00000 | -56.97 | 29754.23 |
1629 | 2009.05.21 11:20 | buy | 815 | 1.00 | 1.14103 | 1.14038 | 0.00000 | ||
1630 | 2009.05.21 11:45 | s/l | 815 | 1.00 | 1.14038 | 1.14038 | 0.00000 | -57.00 | 29697.23 |
1631 | 2009.05.21 11:45 | buy | 816 | 1.00 | 1.14034 | 1.13969 | 0.00000 | ||
1632 | 2009.05.21 11:50 | s/l | 816 | 1.00 | 1.13969 | 1.13969 | 0.00000 | -57.09 | 29640.14 |
1633 | 2009.05.21 11:50 | buy | 817 | 1.00 | 1.13865 | 1.13800 | 0.00000 | ||
1634 | 2009.05.21 18:50 | s/l | 817 | 1.00 | 1.13800 | 1.13800 | 0.00000 | -57.23 | 29582.91 |
1635 | 2009.05.21 18:50 | buy | 818 | 1.00 | 1.13584 | 1.13519 | 0.00000 | ||
1636 | 2009.05.21 19:00 | close | 818 | 1.00 | 1.13725 | 1.13519 | 0.00000 | 123.98 | 29706.89 |
1637 | 2009.05.21 19:00 | sell | 819 | 1.00 | 1.13725 | 1.13790 | 0.00000 | ||
1638 | 2009.05.21 19:10 | s/l | 819 | 1.00 | 1.13790 | 1.13790 | 0.00000 | -57.07 | 29649.82 |
1639 | 2009.05.21 19:10 | sell | 820 | 1.00 | 1.13891 | 1.13956 | 0.00000 | ||
1640 | 2009.05.21 19:15 | s/l | 820 | 1.00 | 1.13956 | 1.13956 | 0.00000 | -56.99 | 29592.83 |
1641 | 2009.05.21 19:15 | sell | 821 | 1.00 | 1.14028 | 1.14093 | 0.00000 | ||
1642 | 2009.05.21 19:20 | s/l | 821 | 1.00 | 1.14093 | 1.14093 | 0.00000 | -56.93 | 29535.90 |
1643 | 2009.05.21 19:20 | sell | 822 | 1.00 | 1.14164 | 1.14229 | 0.00000 | ||
1644 | 2009.05.25 09:00 | close | 822 | 1.00 | 1.12523 | 1.14229 | 0.00000 | 1457.36 | 30993.26 |
1645 | 2009.05.25 09:00 | buy | 823 | 1.00 | 1.12523 | 1.12458 | 0.00000 | ||
1646 | 2009.05.25 09:07 | s/l | 823 | 1.00 | 1.12458 | 1.12458 | 0.00000 | -57.80 | 30935.46 |
1647 | 2009.05.25 09:07 | buy | 824 | 1.00 | 1.12463 | 1.12398 | 0.00000 | ||
1648 | 2009.05.25 17:20 | s/l | 824 | 1.00 | 1.12398 | 1.12398 | 0.00000 | -57.86 | 30877.60 |
1649 | 2009.05.25 17:20 | buy | 825 | 1.00 | 1.12346 | 1.12281 | 0.00000 | ||
1650 | 2009.05.25 19:50 | s/l | 825 | 1.00 | 1.12281 | 1.12281 | 0.00000 | -57.90 | 30819.70 |
1651 | 2009.05.25 19:50 | buy | 826 | 1.00 | 1.12275 | 1.12210 | 0.00000 | ||
1652 | 2009.05.25 21:00 | close | 826 | 1.00 | 1.12254 | 1.12210 | 0.00000 | -18.71 | 30800.99 |
1653 | 2009.05.25 21:00 | sell | 827 | 1.00 | 1.12254 | 1.12319 | 0.00000 | ||
1654 | 2009.05.25 21:20 | s/l | 827 | 1.00 | 1.12319 | 1.12319 | 0.00000 | -57.85 | 30743.14 |
1655 | 2009.05.25 21:20 | sell | 828 | 1.00 | 1.12345 | 1.12410 | 0.00000 | ||
1656 | 2009.05.25 22:15 | s/l | 828 | 1.00 | 1.12410 | 1.12410 | 0.00000 | -57.81 | 30685.33 |
1657 | 2009.05.25 22:15 | sell | 829 | 1.00 | 1.12424 | 1.12489 | 0.00000 | ||
1658 | 2009.05.26 01:20 | s/l | 829 | 1.00 | 1.12489 | 1.12489 | 0.00000 | -58.28 | 30627.05 |
1659 | 2009.05.26 01:20 | sell | 830 | 1.00 | 1.12495 | 1.12560 | 0.00000 | ||
1660 | 2009.05.26 02:45 | s/l | 830 | 1.00 | 1.12560 | 1.12560 | 0.00000 | -57.72 | 30569.33 |
1661 | 2009.05.26 02:45 | sell | 831 | 1.00 | 1.12589 | 1.12654 | 0.00000 | ||
1662 | 2009.05.26 02:50 | s/l | 831 | 1.00 | 1.12654 | 1.12654 | 0.00000 | -57.70 | 30511.63 |
1663 | 2009.05.26 02:50 | sell | 832 | 1.00 | 1.12655 | 1.12720 | 0.00000 | ||
1664 | 2009.05.26 03:20 | s/l | 832 | 1.00 | 1.12720 | 1.12720 | 0.00000 | -57.64 | 30453.99 |
1665 | 2009.05.26 03:20 | sell | 833 | 1.00 | 1.12754 | 1.12819 | 0.00000 | ||
1666 | 2009.05.26 03:40 | s/l | 833 | 1.00 | 1.12819 | 1.12819 | 0.00000 | -57.60 | 30396.39 |
1667 | 2009.05.26 03:40 | sell | 834 | 1.00 | 1.12821 | 1.12886 | 0.00000 | ||
1668 | 2009.05.26 03:46 | s/l | 834 | 1.00 | 1.12886 | 1.12886 | 0.00000 | -57.58 | 30338.81 |
1669 | 2009.05.26 03:46 | sell | 835 | 1.00 | 1.12880 | 1.12945 | 0.00000 | ||
1670 | 2009.05.26 04:00 | close | 835 | 1.00 | 1.12816 | 1.12945 | 0.00000 | 56.73 | 30395.54 |
1671 | 2009.05.26 04:00 | buy | 836 | 1.00 | 1.12816 | 1.12751 | 0.00000 | ||
1672 | 2009.05.26 04:15 | s/l | 836 | 1.00 | 1.12751 | 1.12751 | 0.00000 | -57.67 | 30337.87 |
1673 | 2009.05.26 04:15 | buy | 837 | 1.00 | 1.12727 | 1.12662 | 0.00000 | ||
1674 | 2009.05.26 04:20 | s/l | 837 | 1.00 | 1.12662 | 1.12662 | 0.00000 | -57.69 | 30280.18 |
1675 | 2009.05.26 04:20 | buy | 838 | 1.00 | 1.12666 | 1.12601 | 0.00000 | ||
1676 | 2009.05.26 05:15 | s/l | 838 | 1.00 | 1.12601 | 1.12601 | 0.00000 | -57.73 | 30222.45 |
1677 | 2009.05.26 05:15 | buy | 839 | 1.00 | 1.12598 | 1.12533 | 0.00000 | ||
1678 | 2009.05.26 05:20 | s/l | 839 | 1.00 | 1.12533 | 1.12533 | 0.00000 | -57.76 | 30164.69 |
1679 | 2009.05.26 05:20 | buy | 840 | 1.00 | 1.12542 | 1.12477 | 0.00000 | ||
1680 | 2009.05.26 07:59 | s/l | 840 | 1.00 | 1.12477 | 1.12477 | 0.00000 | -57.80 | 30106.89 |
1681 | 2009.05.26 07:59 | buy | 841 | 1.00 | 1.12460 | 1.12395 | 0.00000 | ||
1682 | 2009.05.26 08:02 | s/l | 841 | 1.00 | 1.12395 | 1.12395 | 0.00000 | -57.84 | 30049.05 |
1683 | 2009.05.26 08:02 | buy | 842 | 1.00 | 1.12378 | 1.12313 | 0.00000 | ||
1684 | 2009.05.26 16:16 | s/l | 842 | 1.00 | 1.12313 | 1.12313 | 0.00000 | -57.88 | 29991.17 |
1685 | 2009.05.26 16:16 | buy | 843 | 1.00 | 1.12318 | 1.12253 | 0.00000 | ||
1686 | 2009.05.26 16:45 | s/l | 843 | 1.00 | 1.12253 | 1.12253 | 0.00000 | -57.92 | 29933.25 |
1687 | 2009.05.26 16:45 | buy | 844 | 1.00 | 1.12248 | 1.12183 | 0.00000 | ||
1688 | 2009.05.26 16:50 | s/l | 844 | 1.00 | 1.12183 | 1.12183 | 0.00000 | -57.98 | 29875.27 |
1689 | 2009.05.26 16:50 | buy | 845 | 1.00 | 1.12121 | 1.12056 | 0.00000 | ||
1690 | 2009.05.26 17:00 | close | 845 | 1.00 | 1.12137 | 1.12056 | 0.00000 | 14.27 | 29889.54 |
1691 | 2009.05.26 17:00 | sell | 846 | 1.00 | 1.12137 | 1.12202 | 0.00000 | ||
1692 | 2009.05.26 17:10 | s/l | 846 | 1.00 | 1.12202 | 1.12202 | 0.00000 | -57.90 | 29831.64 |
1693 | 2009.05.26 17:10 | sell | 847 | 1.00 | 1.12254 | 1.12319 | 0.00000 | ||
1694 | 2009.05.26 17:15 | s/l | 847 | 1.00 | 1.12319 | 1.12319 | 0.00000 | -57.86 | 29773.78 |
1695 | 2009.05.26 17:15 | sell | 848 | 1.00 | 1.12336 | 1.12401 | 0.00000 | ||
1696 | 2009.05.26 17:20 | s/l | 848 | 1.00 | 1.12401 | 1.12401 | 0.00000 | -57.81 | 29715.97 |
1697 | 2009.05.26 17:20 | sell | 849 | 1.00 | 1.12418 | 1.12483 | 0.00000 | ||
1698 | 2009.05.27 22:00 | close | 849 | 1.00 | 1.11923 | 1.12483 | 0.00000 | 441.77 | 30157.73 |
1699 | 2009.05.27 22:00 | buy | 850 | 1.00 | 1.11923 | 1.11858 | 0.00000 | ||
1700 | 2009.05.27 22:02 | s/l | 850 | 1.00 | 1.11858 | 1.11858 | 0.00000 | -58.14 | 30099.59 |
1701 | 2009.05.27 22:02 | buy | 851 | 1.00 | 1.11811 | 1.11746 | 0.00000 | ||
1702 | 2009.05.28 11:50 | s/l | 851 | 1.00 | 1.11746 | 1.11746 | 0.00000 | -59.72 | 30039.87 |
1703 | 2009.05.28 11:50 | buy | 852 | 1.00 | 1.11658 | 1.11593 | 0.00000 | ||
1704 | 2009.05.28 12:00 | close | 852 | 1.00 | 1.11764 | 1.11593 | 0.00000 | 94.84 | 30134.71 |
1705 | 2009.05.28 12:00 | sell | 853 | 1.00 | 1.11764 | 1.11829 | 0.00000 | ||
1706 | 2009.05.28 12:02 | s/l | 853 | 1.00 | 1.11829 | 1.11829 | 0.00000 | -58.12 | 30076.59 |
1707 | 2009.05.28 12:02 | sell | 854 | 1.00 | 1.11831 | 1.11896 | 0.00000 | ||
1708 | 2009.05.28 13:45 | s/l | 854 | 1.00 | 1.11896 | 1.11896 | 0.00000 | -58.04 | 30018.55 |
1709 | 2009.05.28 13:45 | sell | 855 | 1.00 | 1.11980 | 1.12045 | 0.00000 | ||
1710 | 2009.05.28 13:50 | s/l | 855 | 1.00 | 1.12045 | 1.12045 | 0.00000 | -57.99 | 29960.56 |
1711 | 2009.05.28 13:50 | sell | 856 | 1.00 | 1.12083 | 1.12148 | 0.00000 | ||
1712 | 2009.05.28 14:15 | s/l | 856 | 1.00 | 1.12148 | 1.12148 | 0.00000 | -57.92 | 29902.64 |
1713 | 2009.05.28 14:15 | sell | 857 | 1.00 | 1.12220 | 1.12285 | 0.00000 | ||
1714 | 2009.05.28 14:20 | s/l | 857 | 1.00 | 1.12285 | 1.12285 | 0.00000 | -57.85 | 29844.79 |
1715 | 2009.05.28 14:20 | sell | 858 | 1.00 | 1.12335 | 1.12400 | 0.00000 | ||
1716 | 2009.06.01 19:00 | close | 858 | 1.00 | 1.08799 | 1.12400 | 0.00000 | 3249.02 | 33093.81 |
1717 | 2009.06.01 19:00 | buy | 859 | 1.00 | 1.08799 | 1.08734 | 0.00000 | ||
1718 | 2009.06.01 19:20 | s/l | 859 | 1.00 | 1.08734 | 1.08734 | 0.00000 | -59.81 | 33034.00 |
1719 | 2009.06.01 19:20 | buy | 860 | 1.00 | 1.08697 | 1.08632 | 0.00000 | ||
1720 | 2009.06.01 19:40 | s/l | 860 | 1.00 | 1.08632 | 1.08632 | 0.00000 | -59.85 | 32974.15 |
1721 | 2009.06.01 19:40 | buy | 861 | 1.00 | 1.08608 | 1.08543 | 0.00000 | ||
1722 | 2009.06.01 19:45 | s/l | 861 | 1.00 | 1.08543 | 1.08543 | 0.00000 | -59.89 | 32914.26 |
1723 | 2009.06.01 19:45 | buy | 862 | 1.00 | 1.08529 | 1.08464 | 0.00000 | ||
1724 | 2009.06.01 19:50 | s/l | 862 | 1.00 | 1.08464 | 1.08464 | 0.00000 | -59.95 | 32854.31 |
1725 | 2009.06.01 19:50 | buy | 863 | 1.00 | 1.08425 | 1.08360 | 0.00000 | ||
1726 | 2009.06.02 13:00 | close | 863 | 1.00 | 1.08407 | 1.08360 | 0.00000 | -17.10 | 32837.21 |
1727 | 2009.06.02 13:00 | sell | 864 | 1.00 | 1.08407 | 1.08472 | 0.00000 | ||
1728 | 2009.06.02 13:10 | s/l | 864 | 1.00 | 1.08472 | 1.08472 | 0.00000 | -59.90 | 32777.31 |
1729 | 2009.06.02 13:10 | sell | 865 | 1.00 | 1.08511 | 1.08576 | 0.00000 | ||
1730 | 2009.06.02 13:15 | s/l | 865 | 1.00 | 1.08576 | 1.08576 | 0.00000 | -59.84 | 32717.47 |
1731 | 2009.06.02 13:15 | sell | 866 | 1.00 | 1.08603 | 1.08668 | 0.00000 | ||
1732 | 2009.06.02 13:20 | s/l | 866 | 1.00 | 1.08668 | 1.08668 | 0.00000 | -59.79 | 32657.68 |
1733 | 2009.06.02 13:20 | sell | 867 | 1.00 | 1.08695 | 1.08760 | 0.00000 | ||
1734 | 2009.06.02 15:37 | s/l | 867 | 1.00 | 1.08760 | 1.08760 | 0.00000 | -59.75 | 32597.93 |
1735 | 2009.06.02 15:37 | sell | 868 | 1.00 | 1.08776 | 1.08841 | 0.00000 | ||
1736 | 2009.06.03 11:00 | close | 868 | 1.00 | 1.08542 | 1.08841 | 0.00000 | 215.08 | 32813.00 |
1737 | 2009.06.03 11:00 | buy | 869 | 1.00 | 1.08542 | 1.08477 | 0.00000 | ||
1738 | 2009.06.03 11:02 | s/l | 869 | 1.00 | 1.08477 | 1.08477 | 0.00000 | -59.93 | 32753.07 |
1739 | 2009.06.03 11:02 | buy | 870 | 1.00 | 1.08460 | 1.08395 | 0.00000 | ||
1740 | 2009.06.04 10:00 | close | 870 | 1.00 | 1.10319 | 1.08395 | 0.00000 | 1683.60 | 34436.67 |
1741 | 2009.06.04 10:00 | sell | 871 | 1.00 | 1.10319 | 1.10384 | 0.00000 | ||
1742 | 2009.06.04 10:20 | s/l | 871 | 1.00 | 1.10384 | 1.10384 | 0.00000 | -58.87 | 34377.80 |
1743 | 2009.06.04 10:20 | sell | 872 | 1.00 | 1.10416 | 1.10481 | 0.00000 | ||
1744 | 2009.06.04 11:20 | s/l | 872 | 1.00 | 1.10481 | 1.10481 | 0.00000 | -58.81 | 34318.99 |
1745 | 2009.06.04 11:20 | sell | 873 | 1.00 | 1.10508 | 1.10573 | 0.00000 | ||
1746 | 2009.06.04 11:50 | s/l | 873 | 1.00 | 1.10573 | 1.10573 | 0.00000 | -58.77 | 34260.22 |
1747 | 2009.06.04 11:50 | sell | 874 | 1.00 | 1.10598 | 1.10663 | 0.00000 | ||
1748 | 2009.06.04 12:15 | s/l | 874 | 1.00 | 1.10663 | 1.10663 | 0.00000 | -58.72 | 34201.50 |
1749 | 2009.06.04 12:15 | sell | 875 | 1.00 | 1.10682 | 1.10747 | 0.00000 | ||
1750 | 2009.06.04 12:20 | s/l | 875 | 1.00 | 1.10747 | 1.10747 | 0.00000 | -58.67 | 34142.83 |
1751 | 2009.06.04 12:20 | sell | 876 | 1.00 | 1.10765 | 1.10830 | 0.00000 | ||
1752 | 2009.06.04 12:32 | s/l | 876 | 1.00 | 1.10830 | 1.10830 | 0.00000 | -58.63 | 34084.20 |
1753 | 2009.06.04 12:32 | sell | 877 | 1.00 | 1.10850 | 1.10915 | 0.00000 | ||
1754 | 2009.06.04 13:15 | s/l | 877 | 1.00 | 1.10915 | 1.10915 | 0.00000 | -58.55 | 34025.65 |
1755 | 2009.06.04 13:15 | sell | 878 | 1.00 | 1.11008 | 1.11073 | 0.00000 | ||
1756 | 2009.06.04 13:20 | s/l | 878 | 1.00 | 1.11073 | 1.11073 | 0.00000 | -58.47 | 33967.18 |
1757 | 2009.06.04 13:20 | sell | 879 | 1.00 | 1.11168 | 1.11233 | 0.00000 | ||
1758 | 2009.06.04 13:45 | s/l | 879 | 1.00 | 1.11233 | 1.11233 | 0.00000 | -58.36 | 33908.82 |
1759 | 2009.06.04 13:45 | sell | 880 | 1.00 | 1.11370 | 1.11435 | 0.00000 | ||
1760 | 2009.06.04 13:50 | s/l | 880 | 1.00 | 1.11435 | 1.11435 | 0.00000 | -58.25 | 33850.57 |
1761 | 2009.06.04 13:50 | sell | 881 | 1.00 | 1.11575 | 1.11640 | 0.00000 | ||
1762 | 2009.06.04 14:00 | close | 881 | 1.00 | 1.11495 | 1.11640 | 0.00000 | 71.75 | 33922.32 |
1763 | 2009.06.04 14:00 | buy | 882 | 1.00 | 1.11495 | 1.11430 | 0.00000 | ||
1764 | 2009.06.04 14:10 | s/l | 882 | 1.00 | 1.11430 | 1.11430 | 0.00000 | -58.36 | 33863.96 |
1765 | 2009.06.04 14:10 | buy | 883 | 1.00 | 1.11392 | 1.11327 | 0.00000 | ||
1766 | 2009.06.04 14:15 | s/l | 883 | 1.00 | 1.11327 | 1.11327 | 0.00000 | -58.43 | 33805.53 |
1767 | 2009.06.04 14:15 | buy | 884 | 1.00 | 1.11243 | 1.11178 | 0.00000 | ||
1768 | 2009.06.04 14:20 | s/l | 884 | 1.00 | 1.11178 | 1.11178 | 0.00000 | -58.54 | 33746.99 |
1769 | 2009.06.04 14:20 | buy | 885 | 1.00 | 1.11045 | 1.10980 | 0.00000 | ||
1770 | 2009.06.04 14:35 | s/l | 885 | 1.00 | 1.10980 | 1.10980 | 0.00000 | -58.57 | 33688.42 |
1771 | 2009.06.04 14:35 | buy | 886 | 1.00 | 1.10983 | 1.10918 | 0.00000 | ||
1772 | 2009.06.04 14:40 | s/l | 886 | 1.00 | 1.10918 | 1.10918 | 0.00000 | -58.64 | 33629.78 |
1773 | 2009.06.04 14:40 | buy | 887 | 1.00 | 1.10847 | 1.10782 | 0.00000 | ||
1774 | 2009.06.04 14:45 | s/l | 887 | 1.00 | 1.10782 | 1.10782 | 0.00000 | -58.75 | 33571.03 |
1775 | 2009.06.04 14:45 | buy | 888 | 1.00 | 1.10641 | 1.10576 | 0.00000 | ||
1776 | 2009.06.04 14:50 | s/l | 888 | 1.00 | 1.10576 | 1.10576 | 0.00000 | -58.90 | 33512.13 |
1777 | 2009.06.04 14:50 | buy | 889 | 1.00 | 1.10368 | 1.10303 | 0.00000 | ||
1778 | 2009.06.04 15:00 | close | 889 | 1.00 | 1.10380 | 1.10303 | 0.00000 | 10.87 | 33523.00 |
1779 | 2009.06.04 15:00 | sell | 890 | 1.00 | 1.10380 | 1.10445 | 0.00000 | ||
1780 | 2009.06.04 15:05 | s/l | 890 | 1.00 | 1.10445 | 1.10445 | 0.00000 | -58.83 | 33464.17 |
1781 | 2009.06.04 15:05 | sell | 891 | 1.00 | 1.10490 | 1.10555 | 0.00000 | ||
1782 | 2009.06.04 15:10 | s/l | 891 | 1.00 | 1.10555 | 1.10555 | 0.00000 | -58.73 | 33405.44 |
1783 | 2009.06.04 15:10 | sell | 892 | 1.00 | 1.10661 | 1.10726 | 0.00000 | ||
1784 | 2009.06.04 15:15 | s/l | 892 | 1.00 | 1.10726 | 1.10726 | 0.00000 | -58.64 | 33346.80 |
1785 | 2009.06.04 15:15 | sell | 893 | 1.00 | 1.10831 | 1.10896 | 0.00000 | ||
1786 | 2009.06.04 15:20 | s/l | 893 | 1.00 | 1.10896 | 1.10896 | 0.00000 | -58.56 | 33288.24 |
1787 | 2009.06.04 15:20 | sell | 894 | 1.00 | 1.11002 | 1.11067 | 0.00000 | ||
1788 | 2009.06.05 10:00 | close | 894 | 1.00 | 1.10255 | 1.11067 | 0.00000 | 677.02 | 33965.26 |
1789 | 2009.06.05 10:00 | buy | 895 | 1.00 | 1.10255 | 1.10190 | 0.00000 | ||
1790 | 2009.06.05 10:15 | s/l | 895 | 1.00 | 1.10190 | 1.10190 | 0.00000 | -59.01 | 33906.25 |
1791 | 2009.06.05 10:15 | buy | 896 | 1.00 | 1.10150 | 1.10085 | 0.00000 | ||
1792 | 2009.06.05 10:20 | s/l | 896 | 1.00 | 1.10085 | 1.10085 | 0.00000 | -59.06 | 33847.19 |
1793 | 2009.06.05 10:20 | buy | 897 | 1.00 | 1.10073 | 1.10008 | 0.00000 | ||
1794 | 2009.06.05 14:32 | s/l | 897 | 1.00 | 1.10008 | 1.10008 | 0.00000 | -59.22 | 33787.97 |
1795 | 2009.06.05 14:32 | buy | 898 | 1.00 | 1.09772 | 1.09707 | 0.00000 | ||
1796 | 2009.06.05 14:37 | s/l | 898 | 1.00 | 1.09707 | 1.09707 | 0.00000 | -59.29 | 33728.68 |
1797 | 2009.06.05 14:37 | buy | 899 | 1.00 | 1.09635 | 1.09570 | 0.00000 | ||
1798 | 2009.06.08 20:00 | close | 899 | 1.00 | 1.11888 | 1.09570 | 0.00000 | 2013.12 | 35741.79 |
1799 | 2009.06.08 20:00 | sell | 900 | 1.00 | 1.11888 | 1.11953 | 0.00000 | ||
1800 | 2009.06.08 20:02 | s/l | 900 | 1.00 | 1.11953 | 1.11953 | 0.00000 | -58.05 | 35683.74 |
1801 | 2009.06.08 20:02 | sell | 901 | 1.00 | 1.11948 | 1.12013 | 0.00000 | ||
1802 | 2009.06.10 15:00 | close | 901 | 1.00 | 1.10544 | 1.12013 | 0.00000 | 1269.07 | 36952.82 |
1803 | 2009.06.10 15:00 | buy | 902 | 1.00 | 1.10544 | 1.10479 | 0.00000 | ||
1804 | 2009.06.10 15:10 | s/l | 902 | 1.00 | 1.10479 | 1.10479 | 0.00000 | -58.88 | 36893.94 |
1805 | 2009.06.10 15:10 | buy | 903 | 1.00 | 1.10405 | 1.10340 | 0.00000 | ||
1806 | 2009.06.10 15:15 | s/l | 903 | 1.00 | 1.10340 | 1.10340 | 0.00000 | -58.95 | 36834.99 |
1807 | 2009.06.10 15:15 | buy | 904 | 1.00 | 1.10275 | 1.10210 | 0.00000 | ||
1808 | 2009.06.10 15:20 | s/l | 904 | 1.00 | 1.10210 | 1.10210 | 0.00000 | -59.04 | 36775.95 |
1809 | 2009.06.10 15:20 | buy | 905 | 1.00 | 1.10103 | 1.10038 | 0.00000 | ||
1810 | 2009.06.11 04:00 | close | 905 | 1.00 | 1.10430 | 1.10038 | 0.00000 | 294.61 | 37070.55 |
1811 | 2009.06.11 04:00 | sell | 906 | 1.00 | 1.10430 | 1.10495 | 0.00000 | ||
1812 | 2009.06.11 04:15 | s/l | 906 | 1.00 | 1.10495 | 1.10495 | 0.00000 | -58.82 | 37011.73 |
1813 | 2009.06.11 04:15 | sell | 907 | 1.00 | 1.10498 | 1.10563 | 0.00000 | ||
1814 | 2009.06.11 04:32 | s/l | 907 | 1.00 | 1.10563 | 1.10563 | 0.00000 | -58.75 | 36952.98 |
1815 | 2009.06.11 04:32 | sell | 908 | 1.00 | 1.10619 | 1.10684 | 0.00000 | ||
1816 | 2009.06.11 14:50 | s/l | 908 | 1.00 | 1.10684 | 1.10684 | 0.00000 | -58.70 | 36894.28 |
1817 | 2009.06.11 14:50 | sell | 909 | 1.00 | 1.10731 | 1.10796 | 0.00000 | ||
1818 | 2009.06.12 05:00 | close | 909 | 1.00 | 1.10613 | 1.10796 | 0.00000 | 106.18 | 37000.46 |
1819 | 2009.06.12 05:00 | buy | 910 | 1.00 | 1.10613 | 1.10548 | 0.00000 | ||
1820 | 2009.06.16 10:00 | close | 910 | 1.00 | 1.12966 | 1.10548 | 0.00000 | 2081.92 | 39082.38 |
1821 | 2009.06.16 10:00 | sell | 911 | 1.00 | 1.12966 | 1.13031 | 0.00000 | ||
1822 | 2009.06.16 10:10 | s/l | 911 | 1.00 | 1.13031 | 1.13031 | 0.00000 | -57.51 | 39024.87 |
1823 | 2009.06.16 10:10 | sell | 912 | 1.00 | 1.13022 | 1.13087 | 0.00000 | ||
1824 | 2009.06.16 10:20 | s/l | 912 | 1.00 | 1.13087 | 1.13087 | 0.00000 | -57.46 | 38967.41 |
1825 | 2009.06.16 10:20 | sell | 913 | 1.00 | 1.13107 | 1.13172 | 0.00000 | ||
1826 | 2009.06.16 16:10 | s/l | 913 | 1.00 | 1.13172 | 1.13172 | 0.00000 | -57.41 | 38910.00 |
1827 | 2009.06.16 16:10 | sell | 914 | 1.00 | 1.13201 | 1.13266 | 0.00000 | ||
1828 | 2009.06.16 16:15 | s/l | 914 | 1.00 | 1.13266 | 1.13266 | 0.00000 | -57.34 | 38852.66 |
1829 | 2009.06.16 16:15 | sell | 915 | 1.00 | 1.13333 | 1.13398 | 0.00000 | ||
1830 | 2009.06.16 16:20 | s/l | 915 | 1.00 | 1.13398 | 1.13398 | 0.00000 | -57.28 | 38795.38 |
1831 | 2009.06.16 16:20 | sell | 916 | 1.00 | 1.13465 | 1.13530 | 0.00000 | ||
1832 | 2009.06.16 18:00 | close | 916 | 1.00 | 1.13250 | 1.13530 | 0.00000 | 189.85 | 38985.23 |
1833 | 2009.06.16 18:00 | buy | 917 | 1.00 | 1.13250 | 1.13185 | 0.00000 | ||
1834 | 2009.06.16 18:15 | s/l | 917 | 1.00 | 1.13185 | 1.13185 | 0.00000 | -57.43 | 38927.80 |
1835 | 2009.06.16 18:15 | buy | 918 | 1.00 | 1.13185 | 1.13120 | 0.00000 | ||
1836 | 2009.06.16 18:20 | s/l | 918 | 1.00 | 1.13120 | 1.13120 | 0.00000 | -57.47 | 38870.33 |
1837 | 2009.06.16 18:20 | buy | 919 | 1.00 | 1.13113 | 1.13048 | 0.00000 | ||
1838 | 2009.06.17 06:07 | s/l | 919 | 1.00 | 1.13048 | 1.13048 | 0.00000 | -58.00 | 38812.33 |
1839 | 2009.06.17 06:07 | buy | 920 | 1.00 | 1.13050 | 1.12985 | 0.00000 | ||
1840 | 2009.06.17 08:00 | close | 920 | 1.00 | 1.13013 | 1.12985 | 0.00000 | -32.74 | 38779.59 |
1841 | 2009.06.17 08:00 | sell | 921 | 1.00 | 1.13013 | 1.13078 | 0.00000 | ||
1842 | 2009.06.17 09:50 | s/l | 921 | 1.00 | 1.13078 | 1.13078 | 0.00000 | -57.45 | 38722.14 |
1843 | 2009.06.17 09:50 | sell | 922 | 1.00 | 1.13127 | 1.13192 | 0.00000 | ||
1844 | 2009.06.17 10:02 | s/l | 922 | 1.00 | 1.13192 | 1.13192 | 0.00000 | -57.37 | 38664.77 |
1845 | 2009.06.17 10:02 | sell | 923 | 1.00 | 1.13276 | 1.13341 | 0.00000 | ||
1846 | 2009.06.17 10:50 | s/l | 923 | 1.00 | 1.13341 | 1.13341 | 0.00000 | -57.34 | 38607.43 |
1847 | 2009.06.17 10:50 | sell | 924 | 1.00 | 1.13334 | 1.13399 | 0.00000 | ||
1848 | 2009.06.17 11:20 | s/l | 924 | 1.00 | 1.13399 | 1.13399 | 0.00000 | -57.31 | 38550.12 |
1849 | 2009.06.17 11:20 | sell | 925 | 1.00 | 1.13415 | 1.13480 | 0.00000 | ||
1850 | 2009.06.17 11:50 | s/l | 925 | 1.00 | 1.13480 | 1.13480 | 0.00000 | -57.26 | 38492.86 |
1851 | 2009.06.17 11:50 | sell | 926 | 1.00 | 1.13507 | 1.13572 | 0.00000 | ||
1852 | 2009.06.17 12:16 | s/l | 926 | 1.00 | 1.13572 | 1.13572 | 0.00000 | -57.21 | 38435.65 |
1853 | 2009.06.17 12:16 | sell | 927 | 1.00 | 1.13593 | 1.13658 | 0.00000 | ||
1854 | 2009.06.17 12:40 | s/l | 927 | 1.00 | 1.13658 | 1.13658 | 0.00000 | -57.17 | 38378.48 |
1855 | 2009.06.17 12:40 | sell | 928 | 1.00 | 1.13679 | 1.13744 | 0.00000 | ||
1856 | 2009.06.17 12:46 | s/l | 928 | 1.00 | 1.13744 | 1.13744 | 0.00000 | -57.13 | 38321.35 |
1857 | 2009.06.17 12:46 | sell | 929 | 1.00 | 1.13767 | 1.13832 | 0.00000 | ||
1858 | 2009.06.17 13:00 | close | 929 | 1.00 | 1.13702 | 1.13832 | 0.00000 | 57.17 | 38378.52 |
1859 | 2009.06.17 13:00 | buy | 930 | 1.00 | 1.13702 | 1.13637 | 0.00000 | ||
1860 | 2009.06.17 13:15 | s/l | 930 | 1.00 | 1.13637 | 1.13637 | 0.00000 | -57.23 | 38321.29 |
1861 | 2009.06.17 13:15 | buy | 931 | 1.00 | 1.13577 | 1.13512 | 0.00000 | ||
1862 | 2009.06.17 13:20 | s/l | 931 | 1.00 | 1.13512 | 1.13512 | 0.00000 | -57.29 | 38264.00 |
1863 | 2009.06.17 13:20 | buy | 932 | 1.00 | 1.13481 | 1.13416 | 0.00000 | ||
1864 | 2009.06.17 18:20 | s/l | 932 | 1.00 | 1.13416 | 1.13416 | 0.00000 | -57.33 | 38206.67 |
1865 | 2009.06.17 18:20 | buy | 933 | 1.00 | 1.13392 | 1.13327 | 0.00000 | ||
1866 | 2009.06.17 19:45 | s/l | 933 | 1.00 | 1.13327 | 1.13327 | 0.00000 | -57.40 | 38149.27 |
1867 | 2009.06.17 19:45 | buy | 934 | 1.00 | 1.13245 | 1.13180 | 0.00000 | ||
1868 | 2009.06.17 19:50 | s/l | 934 | 1.00 | 1.13180 | 1.13180 | 0.00000 | -57.50 | 38091.77 |
1869 | 2009.06.17 19:50 | buy | 935 | 1.00 | 1.13057 | 1.12992 | 0.00000 | ||
1870 | 2009.06.17 20:00 | close | 935 | 1.00 | 1.13189 | 1.12992 | 0.00000 | 116.62 | 38208.39 |
1871 | 2009.06.17 20:00 | sell | 936 | 1.00 | 1.13189 | 1.13254 | 0.00000 | ||
1872 | 2009.06.17 23:50 | s/l | 936 | 1.00 | 1.13254 | 1.13254 | 0.00000 | -57.38 | 38151.01 |
1873 | 2009.06.17 23:50 | sell | 937 | 1.00 | 1.13270 | 1.13335 | 0.00000 | ||
1874 | 2009.06.18 06:45 | s/l | 937 | 1.00 | 1.13335 | 1.13335 | 0.00000 | -58.84 | 38092.17 |
1875 | 2009.06.18 06:45 | sell | 938 | 1.00 | 1.13362 | 1.13427 | 0.00000 | ||
1876 | 2009.06.18 06:50 | s/l | 938 | 1.00 | 1.13427 | 1.13427 | 0.00000 | -57.30 | 38034.87 |
1877 | 2009.06.18 06:50 | sell | 939 | 1.00 | 1.13433 | 1.13498 | 0.00000 | ||
1878 | 2009.06.18 10:40 | s/l | 939 | 1.00 | 1.13498 | 1.13498 | 0.00000 | -57.25 | 37977.62 |
1879 | 2009.06.18 10:40 | sell | 940 | 1.00 | 1.13534 | 1.13599 | 0.00000 | ||
1880 | 2009.06.18 10:46 | s/l | 940 | 1.00 | 1.13599 | 1.13599 | 0.00000 | -57.20 | 37920.42 |
1881 | 2009.06.18 10:46 | sell | 941 | 1.00 | 1.13626 | 1.13691 | 0.00000 | ||
1882 | 2009.06.18 11:00 | close | 941 | 1.00 | 1.13586 | 1.13691 | 0.00000 | 35.22 | 37955.64 |
1883 | 2009.06.18 11:00 | buy | 942 | 1.00 | 1.13586 | 1.13521 | 0.00000 | ||
1884 | 2009.06.18 11:15 | s/l | 942 | 1.00 | 1.13521 | 1.13521 | 0.00000 | -57.29 | 37898.35 |
1885 | 2009.06.18 11:15 | buy | 943 | 1.00 | 1.13481 | 1.13416 | 0.00000 | ||
1886 | 2009.06.18 11:20 | s/l | 943 | 1.00 | 1.13416 | 1.13416 | 0.00000 | -57.32 | 37841.03 |
1887 | 2009.06.18 11:20 | buy | 944 | 1.00 | 1.13402 | 1.13337 | 0.00000 | ||
1888 | 2009.06.18 11:45 | s/l | 944 | 1.00 | 1.13337 | 1.13337 | 0.00000 | -57.37 | 37783.66 |
1889 | 2009.06.18 11:45 | buy | 945 | 1.00 | 1.13305 | 1.13240 | 0.00000 | ||
1890 | 2009.06.18 11:50 | s/l | 945 | 1.00 | 1.13240 | 1.13240 | 0.00000 | -57.42 | 37726.24 |
1891 | 2009.06.18 11:50 | buy | 946 | 1.00 | 1.13222 | 1.13157 | 0.00000 | ||
1892 | 2009.06.18 12:32 | s/l | 946 | 1.00 | 1.13157 | 1.13157 | 0.00000 | -57.46 | 37668.78 |
1893 | 2009.06.18 12:32 | buy | 947 | 1.00 | 1.13136 | 1.13071 | 0.00000 | ||
1894 | 2009.06.18 13:20 | s/l | 947 | 1.00 | 1.13071 | 1.13071 | 0.00000 | -57.52 | 37611.26 |
1895 | 2009.06.18 13:20 | buy | 948 | 1.00 | 1.13019 | 1.12954 | 0.00000 | ||
1896 | 2009.06.18 14:50 | s/l | 948 | 1.00 | 1.12954 | 1.12954 | 0.00000 | -57.64 | 37553.62 |
1897 | 2009.06.18 14:50 | buy | 949 | 1.00 | 1.12776 | 1.12711 | 0.00000 | ||
1898 | 2009.06.18 15:00 | close | 949 | 1.00 | 1.12963 | 1.12711 | 0.00000 | 165.54 | 37719.16 |
1899 | 2009.06.18 15:00 | sell | 950 | 1.00 | 1.12963 | 1.13028 | 0.00000 | ||
1900 | 2009.06.18 15:33 | s/l | 950 | 1.00 | 1.13028 | 1.13028 | 0.00000 | -57.44 | 37661.72 |
1901 | 2009.06.18 15:33 | sell | 951 | 1.00 | 1.13153 | 1.13218 | 0.00000 | ||
1902 | 2009.06.18 20:03 | s/l | 951 | 1.00 | 1.13218 | 1.13218 | 0.00000 | -57.35 | 37604.37 |
1903 | 2009.06.18 20:03 | sell | 952 | 1.00 | 1.13327 | 1.13392 | 0.00000 | ||
1904 | 2009.06.18 20:10 | s/l | 952 | 1.00 | 1.13392 | 1.13392 | 0.00000 | -57.28 | 37547.09 |
1905 | 2009.06.18 20:10 | sell | 953 | 1.00 | 1.13469 | 1.13534 | 0.00000 | ||
1906 | 2009.06.18 20:16 | s/l | 953 | 1.00 | 1.13534 | 1.13534 | 0.00000 | -57.21 | 37489.88 |
1907 | 2009.06.18 20:16 | sell | 954 | 1.00 | 1.13611 | 1.13676 | 0.00000 | ||
1908 | 2009.06.18 21:00 | close | 954 | 1.00 | 1.13306 | 1.13676 | 0.00000 | 269.18 | 37759.06 |
1909 | 2009.06.18 21:00 | buy | 955 | 1.00 | 1.13306 | 1.13241 | 0.00000 | ||
1910 | 2009.06.18 21:02 | s/l | 955 | 1.00 | 1.13241 | 1.13241 | 0.00000 | -57.45 | 37701.61 |
1911 | 2009.06.18 21:02 | buy | 956 | 1.00 | 1.13159 | 1.13094 | 0.00000 | ||
1912 | 2009.06.19 05:16 | s/l | 956 | 1.00 | 1.13094 | 1.13094 | 0.00000 | -57.98 | 37643.62 |
1913 | 2009.06.19 05:16 | buy | 957 | 1.00 | 1.13088 | 1.13023 | 0.00000 | ||
1914 | 2009.06.19 07:15 | s/l | 957 | 1.00 | 1.13023 | 1.13023 | 0.00000 | -57.52 | 37586.10 |
1915 | 2009.06.19 07:15 | buy | 958 | 1.00 | 1.13016 | 1.12951 | 0.00000 | ||
1916 | 2009.06.19 07:20 | s/l | 958 | 1.00 | 1.12951 | 1.12951 | 0.00000 | -57.56 | 37528.54 |
1917 | 2009.06.19 07:20 | buy | 959 | 1.00 | 1.12931 | 1.12866 | 0.00000 | ||
1918 | 2009.06.19 11:20 | s/l | 959 | 1.00 | 1.12866 | 1.12866 | 0.00000 | -57.64 | 37470.90 |
1919 | 2009.06.19 11:20 | buy | 960 | 1.00 | 1.12789 | 1.12724 | 0.00000 | ||
1920 | 2009.06.19 12:00 | close | 960 | 1.00 | 1.12772 | 1.12724 | 0.00000 | -15.07 | 37455.83 |
1921 | 2009.06.19 12:00 | sell | 961 | 1.00 | 1.12772 | 1.12837 | 0.00000 | ||
1922 | 2009.06.19 12:15 | s/l | 961 | 1.00 | 1.12837 | 1.12837 | 0.00000 | -57.59 | 37398.24 |
1923 | 2009.06.19 12:15 | sell | 962 | 1.00 | 1.12856 | 1.12921 | 0.00000 | ||
1924 | 2009.06.19 12:20 | s/l | 962 | 1.00 | 1.12921 | 1.12921 | 0.00000 | -57.56 | 37340.68 |
1925 | 2009.06.19 12:20 | sell | 963 | 1.00 | 1.12924 | 1.12989 | 0.00000 | ||
1926 | 2009.06.19 15:15 | s/l | 963 | 1.00 | 1.12989 | 1.12989 | 0.00000 | -57.49 | 37283.19 |
1927 | 2009.06.19 15:15 | sell | 964 | 1.00 | 1.13067 | 1.13132 | 0.00000 | ||
1928 | 2009.06.19 15:20 | s/l | 964 | 1.00 | 1.13132 | 1.13132 | 0.00000 | -57.44 | 37225.75 |
1929 | 2009.06.19 15:20 | sell | 965 | 1.00 | 1.13161 | 1.13226 | 0.00000 | ||
1930 | 2009.06.19 15:50 | s/l | 965 | 1.00 | 1.13226 | 1.13226 | 0.00000 | -57.35 | 37168.40 |
1931 | 2009.06.19 15:50 | sell | 966 | 1.00 | 1.13321 | 1.13386 | 0.00000 | ||
1932 | 2009.06.19 15:59 | s/l | 966 | 1.00 | 1.13386 | 1.13386 | 0.00000 | -57.30 | 37111.10 |
1933 | 2009.06.19 15:59 | sell | 967 | 1.00 | 1.13438 | 1.13503 | 0.00000 | ||
1934 | 2009.06.19 16:00 | close | 967 | 1.00 | 1.13442 | 1.13503 | 0.00000 | -3.53 | 37107.57 |
1935 | 2009.06.19 16:00 | buy | 968 | 1.00 | 1.13442 | 1.13377 | 0.00000 | ||
1936 | 2009.06.19 16:02 | s/l | 968 | 1.00 | 1.13377 | 1.13377 | 0.00000 | -57.36 | 37050.21 |
1937 | 2009.06.19 16:02 | buy | 969 | 1.00 | 1.13337 | 1.13272 | 0.00000 | ||
1938 | 2009.06.19 17:40 | s/l | 969 | 1.00 | 1.13272 | 1.13272 | 0.00000 | -57.42 | 36992.79 |
1939 | 2009.06.19 17:40 | buy | 970 | 1.00 | 1.13218 | 1.13153 | 0.00000 | ||
1940 | 2009.06.19 17:45 | s/l | 970 | 1.00 | 1.13153 | 1.13153 | 0.00000 | -57.50 | 36935.29 |
1941 | 2009.06.19 17:45 | buy | 971 | 1.00 | 1.13044 | 1.12979 | 0.00000 | ||
1942 | 2009.06.19 17:50 | s/l | 971 | 1.00 | 1.12979 | 1.12979 | 0.00000 | -57.63 | 36877.66 |
1943 | 2009.06.19 17:50 | buy | 972 | 1.00 | 1.12812 | 1.12747 | 0.00000 | ||
1944 | 2009.06.23 15:00 | close | 972 | 1.00 | 1.14871 | 1.12747 | 0.00000 | 1791.44 | 38669.10 |
1945 | 2009.06.23 15:00 | sell | 973 | 1.00 | 1.14871 | 1.14936 | 0.00000 | ||
1946 | 2009.06.23 15:15 | s/l | 973 | 1.00 | 1.14936 | 1.14936 | 0.00000 | -56.53 | 38612.57 |
1947 | 2009.06.23 15:15 | sell | 974 | 1.00 | 1.14980 | 1.15045 | 0.00000 | ||
1948 | 2009.06.23 15:20 | s/l | 974 | 1.00 | 1.15045 | 1.15045 | 0.00000 | -56.48 | 38556.09 |
1949 | 2009.06.23 15:20 | sell | 975 | 1.00 | 1.15090 | 1.15155 | 0.00000 | ||
1950 | 2009.06.23 16:20 | s/l | 975 | 1.00 | 1.15155 | 1.15155 | 0.00000 | -56.42 | 38499.67 |
1951 | 2009.06.23 16:20 | sell | 976 | 1.00 | 1.15198 | 1.15263 | 0.00000 | ||
1952 | 2009.06.23 16:26 | s/l | 976 | 1.00 | 1.15263 | 1.15263 | 0.00000 | -56.32 | 38443.35 |
1953 | 2009.06.23 16:26 | sell | 977 | 1.00 | 1.15410 | 1.15475 | 0.00000 | ||
1954 | 2009.06.23 16:40 | s/l | 977 | 1.00 | 1.15475 | 1.15475 | 0.00000 | -56.25 | 38387.10 |
1955 | 2009.06.23 16:40 | sell | 978 | 1.00 | 1.15546 | 1.15611 | 0.00000 | ||
1956 | 2009.06.23 16:45 | s/l | 978 | 1.00 | 1.15611 | 1.15611 | 0.00000 | -56.19 | 38330.91 |
1957 | 2009.06.23 16:45 | sell | 979 | 1.00 | 1.15685 | 1.15750 | 0.00000 | ||
1958 | 2009.06.23 16:50 | s/l | 979 | 1.00 | 1.15750 | 1.15750 | 0.00000 | -56.12 | 38274.79 |
1959 | 2009.06.23 16:50 | sell | 980 | 1.00 | 1.15823 | 1.15888 | 0.00000 | ||
1960 | 2009.06.23 18:00 | close | 980 | 1.00 | 1.15564 | 1.15888 | 0.00000 | 224.12 | 38498.91 |
1961 | 2009.06.23 18:00 | buy | 981 | 1.00 | 1.15564 | 1.15499 | 0.00000 | ||
1962 | 2009.06.23 18:05 | s/l | 981 | 1.00 | 1.15499 | 1.15499 | 0.00000 | -56.29 | 38442.62 |
1963 | 2009.06.23 18:05 | buy | 982 | 1.00 | 1.15486 | 1.15421 | 0.00000 | ||
1964 | 2009.06.23 18:10 | s/l | 982 | 1.00 | 1.15421 | 1.15421 | 0.00000 | -56.34 | 38386.28 |
1965 | 2009.06.23 18:10 | buy | 983 | 1.00 | 1.15390 | 1.15325 | 0.00000 | ||
1966 | 2009.06.23 18:15 | s/l | 983 | 1.00 | 1.15325 | 1.15325 | 0.00000 | -56.41 | 38329.87 |
1967 | 2009.06.23 18:15 | buy | 984 | 1.00 | 1.15245 | 1.15180 | 0.00000 | ||
1968 | 2009.06.23 18:20 | s/l | 984 | 1.00 | 1.15180 | 1.15180 | 0.00000 | -56.50 | 38273.37 |
1969 | 2009.06.23 18:20 | buy | 985 | 1.00 | 1.15053 | 1.14988 | 0.00000 | ||
1970 | 2009.06.23 18:50 | s/l | 985 | 1.00 | 1.14988 | 1.14988 | 0.00000 | -56.53 | 38216.84 |
1971 | 2009.06.23 18:50 | buy | 986 | 1.00 | 1.14988 | 1.14923 | 0.00000 | ||
1972 | 2009.06.23 19:00 | close | 986 | 1.00 | 1.15050 | 1.14923 | 0.00000 | 53.89 | 38270.73 |
1973 | 2009.06.23 19:00 | sell | 987 | 1.00 | 1.15050 | 1.15115 | 0.00000 | ||
1974 | 2009.06.23 19:45 | s/l | 987 | 1.00 | 1.15115 | 1.15115 | 0.00000 | -56.44 | 38214.29 |
1975 | 2009.06.23 19:45 | sell | 988 | 1.00 | 1.15158 | 1.15223 | 0.00000 | ||
1976 | 2009.06.23 19:50 | s/l | 988 | 1.00 | 1.15223 | 1.15223 | 0.00000 | -56.39 | 38157.90 |
1977 | 2009.06.23 19:50 | sell | 989 | 1.00 | 1.15260 | 1.15325 | 0.00000 | ||
1978 | 2009.06.24 19:00 | close | 989 | 1.00 | 1.14893 | 1.15325 | 0.00000 | 318.93 | 38476.83 |
1979 | 2009.06.24 19:00 | buy | 990 | 1.00 | 1.14893 | 1.14828 | 0.00000 | ||
1980 | 2009.06.24 19:15 | s/l | 990 | 1.00 | 1.14828 | 1.14828 | 0.00000 | -56.62 | 38420.21 |
1981 | 2009.06.24 19:15 | buy | 991 | 1.00 | 1.14808 | 1.14743 | 0.00000 | ||
1982 | 2009.06.24 19:20 | s/l | 991 | 1.00 | 1.14743 | 1.14743 | 0.00000 | -56.65 | 38363.56 |
1983 | 2009.06.24 19:20 | buy | 992 | 1.00 | 1.14741 | 1.14676 | 0.00000 | ||
1984 | 2009.06.24 20:02 | s/l | 992 | 1.00 | 1.14676 | 1.14676 | 0.00000 | -56.71 | 38306.85 |
1985 | 2009.06.24 20:02 | buy | 993 | 1.00 | 1.14626 | 1.14561 | 0.00000 | ||
1986 | 2009.06.24 20:07 | s/l | 993 | 1.00 | 1.14561 | 1.14561 | 0.00000 | -56.75 | 38250.10 |
1987 | 2009.06.24 20:07 | buy | 994 | 1.00 | 1.14552 | 1.14487 | 0.00000 | ||
1988 | 2009.06.25 23:00 | close | 994 | 1.00 | 1.15414 | 1.14487 | 0.00000 | 745.37 | 38995.47 |
1989 | 2009.06.25 23:00 | sell | 995 | 1.00 | 1.15414 | 1.15479 | 0.00000 | ||
1990 | 2009.06.25 23:20 | s/l | 995 | 1.00 | 1.15479 | 1.15479 | 0.00000 | -56.28 | 38939.19 |
1991 | 2009.06.25 23:20 | sell | 996 | 1.00 | 1.15494 | 1.15559 | 0.00000 | ||
1992 | 2009.06.25 23:50 | s/l | 996 | 1.00 | 1.15559 | 1.15559 | 0.00000 | -56.24 | 38882.95 |
1993 | 2009.06.25 23:50 | sell | 997 | 1.00 | 1.15565 | 1.15630 | 0.00000 | ||
1994 | 2009.06.26 16:00 | close | 997 | 1.00 | 1.15373 | 1.15630 | 0.00000 | 165.92 | 39048.86 |
1995 | 2009.06.26 16:00 | buy | 998 | 1.00 | 1.15373 | 1.15308 | 0.00000 | ||
1996 | 2009.06.26 16:15 | s/l | 998 | 1.00 | 1.15308 | 1.15308 | 0.00000 | -56.40 | 38992.46 |
1997 | 2009.06.26 16:15 | buy | 999 | 1.00 | 1.15258 | 1.15193 | 0.00000 | ||
1998 | 2009.06.26 16:20 | s/l | 999 | 1.00 | 1.15193 | 1.15193 | 0.00000 | -56.44 | 38936.02 |
1999 | 2009.06.26 16:20 | buy | 1000 | 1.00 | 1.15176 | 1.15111 | 0.00000 | ||
2000 | 2009.06.26 16:50 | s/l | 1000 | 1.00 | 1.15111 | 1.15111 | 0.00000 | -56.55 | 38879.47 |
2001 | 2009.06.26 16:50 | buy | 1001 | 1.00 | 1.14947 | 1.14882 | 0.00000 | ||
2002 | 2009.06.26 19:20 | s/l | 1001 | 1.00 | 1.14882 | 1.14882 | 0.00000 | -56.62 | 38822.85 |
2003 | 2009.06.26 19:20 | buy | 1002 | 1.00 | 1.14806 | 1.14741 | 0.00000 | ||
2004 | 2009.06.29 13:00 | close | 1002 | 1.00 | 1.15249 | 1.14741 | 0.00000 | 383.89 | 39206.74 |
2005 | 2009.06.29 13:00 | sell | 1003 | 1.00 | 1.15249 | 1.15314 | 0.00000 | ||
2006 | 2009.06.29 13:03 | s/l | 1003 | 1.00 | 1.15314 | 1.15314 | 0.00000 | -56.34 | 39150.40 |
2007 | 2009.06.29 13:03 | sell | 1004 | 1.00 | 1.15359 | 1.15424 | 0.00000 | ||
2008 | 2009.06.29 14:02 | s/l | 1004 | 1.00 | 1.15424 | 1.15424 | 0.00000 | -56.26 | 39094.14 |
2009 | 2009.06.29 14:02 | sell | 1005 | 1.00 | 1.15538 | 1.15603 | 0.00000 | ||
2010 | 2009.06.29 15:45 | s/l | 1005 | 1.00 | 1.15603 | 1.15603 | 0.00000 | -56.20 | 39037.94 |
2011 | 2009.06.29 15:45 | sell | 1006 | 1.00 | 1.15647 | 1.15712 | 0.00000 | ||
2012 | 2009.06.29 15:50 | s/l | 1006 | 1.00 | 1.15712 | 1.15712 | 0.00000 | -56.15 | 38981.79 |
2013 | 2009.06.29 15:50 | sell | 1007 | 1.00 | 1.15745 | 1.15810 | 0.00000 | ||
2014 | 2009.06.29 16:00 | close | 1007 | 1.00 | 1.15714 | 1.15810 | 0.00000 | 26.79 | 39008.58 |
2015 | 2009.06.29 16:00 | buy | 1008 | 1.00 | 1.15714 | 1.15649 | 0.00000 | ||
2016 | 2009.06.29 16:15 | s/l | 1008 | 1.00 | 1.15649 | 1.15649 | 0.00000 | -56.21 | 38952.37 |
2017 | 2009.06.29 16:15 | buy | 1009 | 1.00 | 1.15651 | 1.15586 | 0.00000 | ||
2018 | 2009.06.29 16:20 | s/l | 1009 | 1.00 | 1.15586 | 1.15586 | 0.00000 | -56.27 | 38896.10 |
2019 | 2009.06.29 16:20 | buy | 1010 | 1.00 | 1.15519 | 1.15454 | 0.00000 | ||
2020 | 2009.06.29 16:37 | s/l | 1010 | 1.00 | 1.15454 | 1.15454 | 0.00000 | -56.30 | 38839.80 |
2021 | 2009.06.29 16:37 | buy | 1011 | 1.00 | 1.15447 | 1.15382 | 0.00000 | ||
2022 | 2009.06.30 08:15 | s/l | 1011 | 1.00 | 1.15382 | 1.15382 | 0.00000 | -56.85 | 38782.95 |
2023 | 2009.06.30 08:15 | buy | 1012 | 1.00 | 1.15361 | 1.15296 | 0.00000 | ||
2024 | 2009.06.30 08:20 | s/l | 1012 | 1.00 | 1.15296 | 1.15296 | 0.00000 | -56.43 | 38726.52 |
2025 | 2009.06.30 08:20 | buy | 1013 | 1.00 | 1.15198 | 1.15133 | 0.00000 | ||
2026 | 2009.06.30 09:00 | close | 1013 | 1.00 | 1.15284 | 1.15133 | 0.00000 | 74.60 | 38801.12 |
2027 | 2009.06.30 09:00 | sell | 1014 | 1.00 | 1.15284 | 1.15349 | 0.00000 | ||
2028 | 2009.06.30 09:20 | s/l | 1014 | 1.00 | 1.15349 | 1.15349 | 0.00000 | -56.32 | 38744.80 |
2029 | 2009.06.30 09:20 | sell | 1015 | 1.00 | 1.15399 | 1.15464 | 0.00000 | ||
2030 | 2009.06.30 09:37 | s/l | 1015 | 1.00 | 1.15464 | 1.15464 | 0.00000 | -56.30 | 38688.50 |
2031 | 2009.06.30 09:37 | sell | 1016 | 1.00 | 1.15456 | 1.15521 | 0.00000 | ||
2032 | 2009.06.30 15:10 | s/l | 1016 | 1.00 | 1.15521 | 1.15521 | 0.00000 | -56.22 | 38632.28 |
2033 | 2009.06.30 15:10 | sell | 1017 | 1.00 | 1.15596 | 1.15661 | 0.00000 | ||
2034 | 2009.06.30 15:15 | s/l | 1017 | 1.00 | 1.15661 | 1.15661 | 0.00000 | -56.18 | 38576.10 |
2035 | 2009.06.30 15:15 | sell | 1018 | 1.00 | 1.15690 | 1.15755 | 0.00000 | ||
2036 | 2009.06.30 15:20 | s/l | 1018 | 1.00 | 1.15755 | 1.15755 | 0.00000 | -56.13 | 38519.97 |
2037 | 2009.06.30 15:20 | sell | 1019 | 1.00 | 1.15784 | 1.15849 | 0.00000 | ||
2038 | 2009.06.30 16:10 | s/l | 1019 | 1.00 | 1.15849 | 1.15849 | 0.00000 | -56.07 | 38463.90 |
2039 | 2009.06.30 16:10 | sell | 1020 | 1.00 | 1.15925 | 1.15990 | 0.00000 | ||
2040 | 2009.06.30 16:15 | s/l | 1020 | 1.00 | 1.15990 | 1.15990 | 0.00000 | -55.98 | 38407.92 |
2041 | 2009.06.30 16:15 | sell | 1021 | 1.00 | 1.16121 | 1.16186 | 0.00000 | ||
2042 | 2009.06.30 16:20 | s/l | 1021 | 1.00 | 1.16186 | 1.16186 | 0.00000 | -55.88 | 38352.04 |
2043 | 2009.06.30 16:20 | sell | 1022 | 1.00 | 1.16316 | 1.16381 | 0.00000 | ||
2044 | 2009.06.30 16:50 | s/l | 1022 | 1.00 | 1.16381 | 1.16381 | 0.00000 | -55.84 | 38296.20 |
2045 | 2009.06.30 16:50 | sell | 1023 | 1.00 | 1.16392 | 1.16457 | 0.00000 | ||
2046 | 2009.06.30 17:00 | close | 1023 | 1.00 | 1.16146 | 1.16457 | 0.00000 | 211.80 | 38508.00 |
2047 | 2009.06.30 17:00 | buy | 1024 | 1.00 | 1.16146 | 1.16081 | 0.00000 | ||
2048 | 2009.06.30 17:03 | s/l | 1024 | 1.00 | 1.16081 | 1.16081 | 0.00000 | -56.02 | 38451.98 |
2049 | 2009.06.30 17:03 | buy | 1025 | 1.00 | 1.16039 | 1.15974 | 0.00000 | ||
2050 | 2009.06.30 18:20 | s/l | 1025 | 1.00 | 1.15974 | 1.15974 | 0.00000 | -56.05 | 38395.93 |
2051 | 2009.06.30 18:20 | buy | 1026 | 1.00 | 1.15980 | 1.15915 | 0.00000 | ||
2052 | 2009.07.01 09:26 | s/l | 1026 | 1.00 | 1.15915 | 1.15915 | 0.00000 | -56.59 | 38339.33 |
2053 | 2009.07.01 09:26 | buy | 1027 | 1.00 | 1.15906 | 1.15841 | 0.00000 | ||
2054 | 2009.07.01 09:45 | s/l | 1027 | 1.00 | 1.15841 | 1.15841 | 0.00000 | -56.13 | 38283.20 |
2055 | 2009.07.01 09:45 | buy | 1028 | 1.00 | 1.15824 | 1.15759 | 0.00000 | ||
2056 | 2009.07.01 09:50 | s/l | 1028 | 1.00 | 1.15759 | 1.15759 | 0.00000 | -56.16 | 38227.04 |
2057 | 2009.07.01 09:50 | buy | 1029 | 1.00 | 1.15753 | 1.15688 | 0.00000 | ||
2058 | 2009.07.01 10:00 | close | 1029 | 1.00 | 1.15752 | 1.15688 | 0.00000 | -0.86 | 38226.18 |
2059 | 2009.07.01 10:00 | sell | 1030 | 1.00 | 1.15752 | 1.15817 | 0.00000 | ||
2060 | 2009.07.01 10:10 | s/l | 1030 | 1.00 | 1.15817 | 1.15817 | 0.00000 | -56.11 | 38170.07 |
2061 | 2009.07.01 10:10 | sell | 1031 | 1.00 | 1.15833 | 1.15898 | 0.00000 | ||
2062 | 2009.07.01 10:15 | s/l | 1031 | 1.00 | 1.15898 | 1.15898 | 0.00000 | -56.08 | 38113.99 |
2063 | 2009.07.01 10:15 | sell | 1032 | 1.00 | 1.15903 | 1.15968 | 0.00000 | ||
2064 | 2009.07.01 10:20 | s/l | 1032 | 1.00 | 1.15968 | 1.15968 | 0.00000 | -56.05 | 38057.94 |
2065 | 2009.07.01 10:20 | sell | 1033 | 1.00 | 1.15973 | 1.16038 | 0.00000 | ||
2066 | 2009.07.02 10:00 | close | 1033 | 1.00 | 1.15103 | 1.16038 | 0.00000 | 754.33 | 38812.27 |
2067 | 2009.07.02 10:00 | buy | 1034 | 1.00 | 1.15103 | 1.15038 | 0.00000 | ||
2068 | 2009.07.02 10:15 | s/l | 1034 | 1.00 | 1.15038 | 1.15038 | 0.00000 | -56.50 | 38755.77 |
2069 | 2009.07.02 10:15 | buy | 1035 | 1.00 | 1.15048 | 1.14983 | 0.00000 | ||
2070 | 2009.07.02 10:32 | s/l | 1035 | 1.00 | 1.14983 | 1.14983 | 0.00000 | -56.55 | 38699.22 |
2071 | 2009.07.02 10:32 | buy | 1036 | 1.00 | 1.14950 | 1.14885 | 0.00000 | ||
2072 | 2009.07.03 09:00 | close | 1036 | 1.00 | 1.15697 | 1.14885 | 0.00000 | 645.15 | 39344.37 |
2073 | 2009.07.03 09:00 | sell | 1037 | 1.00 | 1.15697 | 1.15762 | 0.00000 | ||
2074 | 2009.07.03 09:05 | s/l | 1037 | 1.00 | 1.15762 | 1.15762 | 0.00000 | -56.15 | 39288.22 |
2075 | 2009.07.03 09:05 | sell | 1038 | 1.00 | 1.15753 | 1.15818 | 0.00000 | ||
2076 | 2009.07.03 09:10 | s/l | 1038 | 1.00 | 1.15818 | 1.15818 | 0.00000 | -56.11 | 39232.11 |
2077 | 2009.07.03 09:10 | sell | 1039 | 1.00 | 1.15841 | 1.15906 | 0.00000 | ||
2078 | 2009.07.03 09:15 | s/l | 1039 | 1.00 | 1.15906 | 1.15906 | 0.00000 | -56.07 | 39176.04 |
2079 | 2009.07.03 09:15 | sell | 1040 | 1.00 | 1.15928 | 1.15993 | 0.00000 | ||
2080 | 2009.07.03 09:20 | s/l | 1040 | 1.00 | 1.15993 | 1.15993 | 0.00000 | -56.02 | 39120.02 |
2081 | 2009.07.03 09:20 | sell | 1041 | 1.00 | 1.16016 | 1.16081 | 0.00000 | ||
2082 | 2009.07.03 17:40 | s/l | 1041 | 1.00 | 1.16081 | 1.16081 | 0.00000 | -55.98 | 39064.04 |
2083 | 2009.07.03 17:40 | sell | 1042 | 1.00 | 1.16120 | 1.16185 | 0.00000 | ||
2084 | 2009.07.03 17:45 | s/l | 1042 | 1.00 | 1.16185 | 1.16185 | 0.00000 | -55.92 | 39008.12 |
2085 | 2009.07.03 17:45 | sell | 1043 | 1.00 | 1.16219 | 1.16284 | 0.00000 | ||
2086 | 2009.07.03 17:50 | s/l | 1043 | 1.00 | 1.16284 | 1.16284 | 0.00000 | -55.88 | 38952.24 |
2087 | 2009.07.03 17:50 | sell | 1044 | 1.00 | 1.16318 | 1.16383 | 0.00000 | ||
2088 | 2009.07.03 18:00 | close | 1044 | 1.00 | 1.16216 | 1.16383 | 0.00000 | 87.77 | 39040.01 |
2089 | 2009.07.03 18:00 | buy | 1045 | 1.00 | 1.16216 | 1.16151 | 0.00000 | ||
2090 | 2009.07.03 18:10 | s/l | 1045 | 1.00 | 1.16151 | 1.16151 | 0.00000 | -55.97 | 38984.04 |
2091 | 2009.07.03 18:10 | buy | 1046 | 1.00 | 1.16156 | 1.16091 | 0.00000 | ||
2092 | 2009.07.03 18:20 | s/l | 1046 | 1.00 | 1.16091 | 1.16091 | 0.00000 | -56.02 | 38928.02 |
2093 | 2009.07.03 18:20 | buy | 1047 | 1.00 | 1.16041 | 1.15976 | 0.00000 | ||
2094 | 2009.07.03 22:16 | s/l | 1047 | 1.00 | 1.15976 | 1.15976 | 0.00000 | -56.08 | 38871.94 |
2095 | 2009.07.03 22:16 | buy | 1048 | 1.00 | 1.15914 | 1.15849 | 0.00000 | ||
2096 | 2009.07.06 22:00 | close | 1048 | 1.00 | 1.15896 | 1.15849 | 0.00000 | -16.03 | 38855.90 |
2097 | 2009.07.06 22:00 | sell | 1049 | 1.00 | 1.15896 | 1.15961 | 0.00000 | ||
2098 | 2009.07.06 22:15 | s/l | 1049 | 1.00 | 1.15961 | 1.15961 | 0.00000 | -56.05 | 38799.85 |
2099 | 2009.07.06 22:15 | sell | 1050 | 1.00 | 1.15961 | 1.16026 | 0.00000 | ||
2100 | 2009.07.06 22:32 | s/l | 1050 | 1.00 | 1.16026 | 1.16026 | 0.00000 | -56.02 | 38743.83 |
2101 | 2009.07.06 22:32 | sell | 1051 | 1.00 | 1.16030 | 1.16095 | 0.00000 | ||
2102 | 2009.07.07 01:20 | s/l | 1051 | 1.00 | 1.16095 | 1.16095 | 0.00000 | -56.48 | 38687.35 |
2103 | 2009.07.07 01:20 | sell | 1052 | 1.00 | 1.16111 | 1.16176 | 0.00000 | ||
2104 | 2009.07.07 03:50 | s/l | 1052 | 1.00 | 1.16176 | 1.16176 | 0.00000 | -55.93 | 38631.42 |
2105 | 2009.07.07 03:50 | sell | 1053 | 1.00 | 1.16202 | 1.16267 | 0.00000 | ||
2106 | 2009.07.07 08:15 | s/l | 1053 | 1.00 | 1.16267 | 1.16267 | 0.00000 | -55.90 | 38575.52 |
2107 | 2009.07.07 08:15 | sell | 1054 | 1.00 | 1.16276 | 1.16341 | 0.00000 | ||
2108 | 2009.07.07 08:20 | s/l | 1054 | 1.00 | 1.16341 | 1.16341 | 0.00000 | -55.87 | 38519.65 |
2109 | 2009.07.07 08:20 | sell | 1055 | 1.00 | 1.16343 | 1.16408 | 0.00000 | ||
2110 | 2009.07.07 17:50 | s/l | 1055 | 1.00 | 1.16408 | 1.16408 | 0.00000 | -55.83 | 38463.82 |
2111 | 2009.07.07 17:50 | sell | 1056 | 1.00 | 1.16412 | 1.16477 | 0.00000 | ||
2112 | 2009.07.07 18:00 | close | 1056 | 1.00 | 1.16292 | 1.16477 | 0.00000 | 103.19 | 38567.01 |
2113 | 2009.07.07 18:00 | buy | 1057 | 1.00 | 1.16292 | 1.16227 | 0.00000 | ||
2114 | 2009.07.07 18:07 | s/l | 1057 | 1.00 | 1.16227 | 1.16227 | 0.00000 | -55.93 | 38511.08 |
2115 | 2009.07.07 18:07 | buy | 1058 | 1.00 | 1.16235 | 1.16170 | 0.00000 | ||
2116 | 2009.07.08 06:50 | s/l | 1058 | 1.00 | 1.16170 | 1.16170 | 0.00000 | -56.46 | 38454.61 |
2117 | 2009.07.08 06:50 | buy | 1059 | 1.00 | 1.16154 | 1.16089 | 0.00000 | ||
2118 | 2009.07.08 15:16 | s/l | 1059 | 1.00 | 1.16089 | 1.16089 | 0.00000 | -56.01 | 38398.60 |
2119 | 2009.07.08 15:16 | buy | 1060 | 1.00 | 1.16054 | 1.15989 | 0.00000 | ||
2120 | 2009.07.08 16:00 | close | 1060 | 1.00 | 1.16159 | 1.15989 | 0.00000 | 90.39 | 38488.99 |
2121 | 2009.07.08 16:00 | sell | 1061 | 1.00 | 1.16159 | 1.16224 | 0.00000 | ||
2122 | 2009.07.08 16:50 | s/l | 1061 | 1.00 | 1.16224 | 1.16224 | 0.00000 | -55.91 | 38433.08 |
2123 | 2009.07.08 16:50 | sell | 1062 | 1.00 | 1.16240 | 1.16305 | 0.00000 | ||
2124 | 2009.07.08 17:10 | s/l | 1062 | 1.00 | 1.16305 | 1.16305 | 0.00000 | -55.88 | 38377.20 |
2125 | 2009.07.08 17:10 | sell | 1063 | 1.00 | 1.16310 | 1.16375 | 0.00000 | ||
2126 | 2009.07.08 17:15 | s/l | 1063 | 1.00 | 1.16375 | 1.16375 | 0.00000 | -55.82 | 38321.38 |
2127 | 2009.07.08 17:15 | sell | 1064 | 1.00 | 1.16438 | 1.16503 | 0.00000 | ||
2128 | 2009.07.08 17:20 | s/l | 1064 | 1.00 | 1.16503 | 1.16503 | 0.00000 | -55.76 | 38265.62 |
2129 | 2009.07.08 17:20 | sell | 1065 | 1.00 | 1.16566 | 1.16631 | 0.00000 | ||
2130 | 2009.07.08 18:10 | s/l | 1065 | 1.00 | 1.16631 | 1.16631 | 0.00000 | -55.73 | 38209.89 |
2131 | 2009.07.08 18:10 | sell | 1066 | 1.00 | 1.16635 | 1.16700 | 0.00000 | ||
2132 | 2009.07.08 18:15 | s/l | 1066 | 1.00 | 1.16700 | 1.16700 | 0.00000 | -55.68 | 38154.21 |
2133 | 2009.07.08 18:15 | sell | 1067 | 1.00 | 1.16728 | 1.16793 | 0.00000 | ||
2134 | 2009.07.08 18:20 | s/l | 1067 | 1.00 | 1.16793 | 1.16793 | 0.00000 | -55.63 | 38098.58 |
2135 | 2009.07.08 18:20 | sell | 1068 | 1.00 | 1.16821 | 1.16886 | 0.00000 | ||
2136 | 2009.07.08 18:40 | s/l | 1068 | 1.00 | 1.16886 | 1.16886 | 0.00000 | -55.60 | 38042.98 |
2137 | 2009.07.08 18:40 | sell | 1069 | 1.00 | 1.16892 | 1.16957 | 0.00000 | ||
2138 | 2009.07.08 18:45 | s/l | 1069 | 1.00 | 1.16957 | 1.16957 | 0.00000 | -55.56 | 37987.42 |
2139 | 2009.07.08 18:45 | sell | 1070 | 1.00 | 1.16982 | 1.17047 | 0.00000 | ||
2140 | 2009.07.08 18:50 | s/l | 1070 | 1.00 | 1.17047 | 1.17047 | 0.00000 | -55.52 | 37931.90 |
2141 | 2009.07.08 18:50 | sell | 1071 | 1.00 | 1.17072 | 1.17137 | 0.00000 | ||
2142 | 2009.07.08 19:00 | close | 1071 | 1.00 | 1.17064 | 1.17137 | 0.00000 | 6.83 | 37938.73 |
2143 | 2009.07.08 19:00 | buy | 1072 | 1.00 | 1.17064 | 1.16999 | 0.00000 | ||
2144 | 2009.07.08 19:20 | s/l | 1072 | 1.00 | 1.16999 | 1.16999 | 0.00000 | -55.60 | 37883.13 |
2145 | 2009.07.08 19:20 | buy | 1073 | 1.00 | 1.16919 | 1.16854 | 0.00000 | ||
2146 | 2009.07.08 19:26 | s/l | 1073 | 1.00 | 1.16854 | 1.16854 | 0.00000 | -55.67 | 37827.46 |
2147 | 2009.07.08 19:26 | buy | 1074 | 1.00 | 1.16763 | 1.16698 | 0.00000 | ||
2148 | 2009.07.08 21:50 | s/l | 1074 | 1.00 | 1.16698 | 1.16698 | 0.00000 | -55.73 | 37771.73 |
2149 | 2009.07.08 21:50 | buy | 1075 | 1.00 | 1.16657 | 1.16592 | 0.00000 | ||
2150 | 2009.07.08 22:20 | s/l | 1075 | 1.00 | 1.16592 | 1.16592 | 0.00000 | -55.76 | 37715.97 |
2151 | 2009.07.08 22:20 | buy | 1076 | 1.00 | 1.16594 | 1.16529 | 0.00000 | ||
2152 | 2009.07.09 01:40 | s/l | 1076 | 1.00 | 1.16529 | 1.16529 | 0.00000 | -57.31 | 37658.66 |
2153 | 2009.07.09 01:40 | buy | 1077 | 1.00 | 1.16498 | 1.16433 | 0.00000 | ||
2154 | 2009.07.09 01:46 | s/l | 1077 | 1.00 | 1.16433 | 1.16433 | 0.00000 | -55.87 | 37602.79 |
2155 | 2009.07.09 01:46 | buy | 1078 | 1.00 | 1.16349 | 1.16284 | 0.00000 | ||
2156 | 2009.07.09 02:00 | close | 1078 | 1.00 | 1.16368 | 1.16284 | 0.00000 | 16.33 | 37619.12 |
2157 | 2009.07.09 02:00 | sell | 1079 | 1.00 | 1.16368 | 1.16433 | 0.00000 | ||
2158 | 2009.07.09 17:20 | s/l | 1079 | 1.00 | 1.16433 | 1.16433 | 0.00000 | -55.82 | 37563.30 |
2159 | 2009.07.09 17:20 | sell | 1080 | 1.00 | 1.16433 | 1.16498 | 0.00000 | ||
2160 | 2009.07.10 10:00 | close | 1080 | 1.00 | 1.16373 | 1.16498 | 0.00000 | 51.06 | 37614.36 |
2161 | 2009.07.10 10:00 | buy | 1081 | 1.00 | 1.16373 | 1.16308 | 0.00000 | ||
2162 | 2009.07.10 10:02 | s/l | 1081 | 1.00 | 1.16308 | 1.16308 | 0.00000 | -55.95 | 37558.41 |
2163 | 2009.07.10 10:02 | buy | 1082 | 1.00 | 1.16187 | 1.16122 | 0.00000 | ||
2164 | 2009.07.10 19:40 | s/l | 1082 | 1.00 | 1.16122 | 1.16122 | 0.00000 | -55.98 | 37502.43 |
2165 | 2009.07.10 19:40 | buy | 1083 | 1.00 | 1.16130 | 1.16065 | 0.00000 | ||
2166 | 2009.07.10 19:46 | s/l | 1083 | 1.00 | 1.16065 | 1.16065 | 0.00000 | -56.02 | 37446.41 |
2167 | 2009.07.10 19:46 | buy | 1084 | 1.00 | 1.16046 | 1.15981 | 0.00000 | ||
2168 | 2009.07.13 02:00 | close | 1084 | 1.00 | 1.16045 | 1.15981 | 0.00000 | -1.36 | 37445.04 |
2169 | 2009.07.13 02:00 | sell | 1085 | 1.00 | 1.16045 | 1.16110 | 0.00000 | ||
2170 | 2009.07.13 02:20 | s/l | 1085 | 1.00 | 1.16110 | 1.16110 | 0.00000 | -55.97 | 37389.07 |
2171 | 2009.07.13 02:20 | sell | 1086 | 1.00 | 1.16125 | 1.16190 | 0.00000 | ||
2172 | 2009.07.13 03:20 | s/l | 1086 | 1.00 | 1.16190 | 1.16190 | 0.00000 | -55.93 | 37333.14 |
2173 | 2009.07.13 03:20 | sell | 1087 | 1.00 | 1.16205 | 1.16270 | 0.00000 | ||
2174 | 2009.07.13 04:15 | s/l | 1087 | 1.00 | 1.16270 | 1.16270 | 0.00000 | -55.88 | 37277.26 |
2175 | 2009.07.13 04:15 | sell | 1088 | 1.00 | 1.16315 | 1.16380 | 0.00000 | ||
2176 | 2009.07.13 04:20 | s/l | 1088 | 1.00 | 1.16380 | 1.16380 | 0.00000 | -55.85 | 37221.41 |
2177 | 2009.07.13 04:20 | sell | 1089 | 1.00 | 1.16378 | 1.16443 | 0.00000 | ||
2178 | 2009.07.13 06:26 | s/l | 1089 | 1.00 | 1.16443 | 1.16443 | 0.00000 | -55.82 | 37165.59 |
2179 | 2009.07.13 06:26 | sell | 1090 | 1.00 | 1.16445 | 1.16510 | 0.00000 | ||
2180 | 2009.07.13 07:02 | s/l | 1090 | 1.00 | 1.16510 | 1.16510 | 0.00000 | -55.78 | 37109.81 |
2181 | 2009.07.13 07:02 | sell | 1091 | 1.00 | 1.16530 | 1.16595 | 0.00000 | ||
2182 | 2009.07.13 07:50 | s/l | 1091 | 1.00 | 1.16595 | 1.16595 | 0.00000 | -55.75 | 37054.06 |
2183 | 2009.07.13 07:50 | sell | 1092 | 1.00 | 1.16585 | 1.16650 | 0.00000 | ||
2184 | 2009.07.13 08:00 | close | 1092 | 1.00 | 1.16558 | 1.16650 | 0.00000 | 23.16 | 37077.22 |
2185 | 2009.07.13 08:00 | buy | 1093 | 1.00 | 1.16558 | 1.16493 | 0.00000 | ||
2186 | 2009.07.13 08:20 | s/l | 1093 | 1.00 | 1.16493 | 1.16493 | 0.00000 | -55.81 | 37021.41 |
2187 | 2009.07.13 08:20 | buy | 1094 | 1.00 | 1.16493 | 1.16428 | 0.00000 | ||
2188 | 2009.07.13 09:20 | s/l | 1094 | 1.00 | 1.16428 | 1.16428 | 0.00000 | -55.83 | 36965.58 |
2189 | 2009.07.13 09:20 | buy | 1095 | 1.00 | 1.16428 | 1.16363 | 0.00000 | ||
2190 | 2009.07.13 09:50 | s/l | 1095 | 1.00 | 1.16363 | 1.16363 | 0.00000 | -55.87 | 36909.71 |
2191 | 2009.07.13 09:50 | buy | 1096 | 1.00 | 1.16345 | 1.16280 | 0.00000 | ||
2192 | 2009.07.13 10:15 | s/l | 1096 | 1.00 | 1.16280 | 1.16280 | 0.00000 | -55.90 | 36853.81 |
2193 | 2009.07.13 10:15 | buy | 1097 | 1.00 | 1.16284 | 1.16219 | 0.00000 | ||
2194 | 2009.07.13 12:45 | s/l | 1097 | 1.00 | 1.16219 | 1.16219 | 0.00000 | -55.96 | 36797.85 |
2195 | 2009.07.13 12:45 | buy | 1098 | 1.00 | 1.16176 | 1.16111 | 0.00000 | ||
2196 | 2009.07.13 12:50 | s/l | 1098 | 1.00 | 1.16111 | 1.16111 | 0.00000 | -56.00 | 36741.85 |
2197 | 2009.07.13 12:50 | buy | 1099 | 1.00 | 1.16079 | 1.16014 | 0.00000 | ||
2198 | 2009.07.13 14:50 | s/l | 1099 | 1.00 | 1.16014 | 1.16014 | 0.00000 | -56.05 | 36685.80 |
2199 | 2009.07.13 14:50 | buy | 1100 | 1.00 | 1.15988 | 1.15923 | 0.00000 | ||
2200 | 2009.07.13 15:00 | close | 1100 | 1.00 | 1.16037 | 1.15923 | 0.00000 | 42.23 | 36728.03 |
2201 | 2009.07.13 15:00 | sell | 1101 | 1.00 | 1.16037 | 1.16102 | 0.00000 | ||
2202 | 2009.07.13 15:10 | s/l | 1101 | 1.00 | 1.16102 | 1.16102 | 0.00000 | -55.97 | 36672.06 |
2203 | 2009.07.13 15:10 | sell | 1102 | 1.00 | 1.16117 | 1.16182 | 0.00000 | ||
2204 | 2009.07.13 15:20 | s/l | 1102 | 1.00 | 1.16182 | 1.16182 | 0.00000 | -55.92 | 36616.14 |
2205 | 2009.07.13 15:20 | sell | 1103 | 1.00 | 1.16223 | 1.16288 | 0.00000 | ||
2206 | 2009.07.13 15:50 | s/l | 1103 | 1.00 | 1.16288 | 1.16288 | 0.00000 | -55.87 | 36560.27 |
2207 | 2009.07.13 15:50 | sell | 1104 | 1.00 | 1.16335 | 1.16400 | 0.00000 | ||
2208 | 2009.07.13 15:59 | s/l | 1104 | 1.00 | 1.16400 | 1.16400 | 0.00000 | -55.79 | 36504.48 |
2209 | 2009.07.13 15:59 | sell | 1105 | 1.00 | 1.16482 | 1.16547 | 0.00000 | ||
2210 | 2009.07.13 16:02 | s/l | 1105 | 1.00 | 1.16547 | 1.16547 | 0.00000 | -55.76 | 36448.72 |
2211 | 2009.07.13 16:02 | sell | 1106 | 1.00 | 1.16552 | 1.16617 | 0.00000 | ||
2212 | 2009.07.16 07:00 | close | 1106 | 1.00 | 1.12063 | 1.16617 | 0.00000 | 4003.26 | 40451.98 |
2213 | 2009.07.16 07:00 | buy | 1107 | 1.00 | 1.12063 | 1.11998 | 0.00000 | ||
2214 | 2009.07.16 07:15 | s/l | 1107 | 1.00 | 1.11998 | 1.11998 | 0.00000 | -58.05 | 40393.93 |
2215 | 2009.07.16 07:15 | buy | 1108 | 1.00 | 1.11974 | 1.11909 | 0.00000 | ||
2216 | 2009.07.16 07:20 | s/l | 1108 | 1.00 | 1.11909 | 1.11909 | 0.00000 | -58.09 | 40335.84 |
2217 | 2009.07.16 07:20 | buy | 1109 | 1.00 | 1.11916 | 1.11851 | 0.00000 | ||
2218 | 2009.07.16 07:50 | s/l | 1109 | 1.00 | 1.11851 | 1.11851 | 0.00000 | -58.13 | 40277.71 |
2219 | 2009.07.16 07:50 | buy | 1110 | 1.00 | 1.11833 | 1.11768 | 0.00000 | ||
2220 | 2009.07.16 08:16 | s/l | 1110 | 1.00 | 1.11768 | 1.11768 | 0.00000 | -58.19 | 40219.52 |
2221 | 2009.07.16 08:16 | buy | 1111 | 1.00 | 1.11710 | 1.11645 | 0.00000 | ||
2222 | 2009.07.16 14:15 | s/l | 1111 | 1.00 | 1.11645 | 1.11645 | 0.00000 | -58.25 | 40161.27 |
2223 | 2009.07.16 14:15 | buy | 1112 | 1.00 | 1.11607 | 1.11542 | 0.00000 | ||
2224 | 2009.07.16 14:20 | s/l | 1112 | 1.00 | 1.11542 | 1.11542 | 0.00000 | -58.32 | 40102.95 |
2225 | 2009.07.16 14:20 | buy | 1113 | 1.00 | 1.11465 | 1.11400 | 0.00000 | ||
2226 | 2009.07.16 14:32 | s/l | 1113 | 1.00 | 1.11400 | 1.11400 | 0.00000 | -58.42 | 40044.53 |
2227 | 2009.07.16 14:32 | buy | 1114 | 1.00 | 1.11278 | 1.11213 | 0.00000 | ||
2228 | 2009.07.16 15:00 | close | 1114 | 1.00 | 1.11595 | 1.11213 | 0.00000 | 284.06 | 40328.59 |
2229 | 2009.07.16 15:00 | sell | 1115 | 1.00 | 1.11595 | 1.11660 | 0.00000 | ||
2230 | 2009.07.16 15:10 | s/l | 1115 | 1.00 | 1.11660 | 1.11660 | 0.00000 | -58.19 | 40270.40 |
2231 | 2009.07.16 15:10 | sell | 1116 | 1.00 | 1.11696 | 1.11761 | 0.00000 | ||
2232 | 2009.07.16 15:15 | s/l | 1116 | 1.00 | 1.11761 | 1.11761 | 0.00000 | -58.13 | 40212.27 |
2233 | 2009.07.16 15:15 | sell | 1117 | 1.00 | 1.11814 | 1.11879 | 0.00000 | ||
2234 | 2009.07.16 15:20 | s/l | 1117 | 1.00 | 1.11879 | 1.11879 | 0.00000 | -58.06 | 40154.21 |
2235 | 2009.07.16 15:20 | sell | 1118 | 1.00 | 1.11932 | 1.11997 | 0.00000 | ||
2236 | 2009.07.16 16:20 | s/l | 1118 | 1.00 | 1.11997 | 1.11997 | 0.00000 | -58.01 | 40096.20 |
2237 | 2009.07.16 16:20 | sell | 1119 | 1.00 | 1.12040 | 1.12105 | 0.00000 | ||
2238 | 2009.07.21 09:00 | close | 1119 | 1.00 | 1.10897 | 1.12105 | 0.00000 | 1029.18 | 41125.38 |
2239 | 2009.07.21 09:00 | buy | 1120 | 1.00 | 1.10897 | 1.10832 | 0.00000 | ||
2240 | 2009.07.21 09:20 | s/l | 1120 | 1.00 | 1.10832 | 1.10832 | 0.00000 | -58.66 | 41066.72 |
2241 | 2009.07.21 09:20 | buy | 1121 | 1.00 | 1.10815 | 1.10750 | 0.00000 | ||
2242 | 2009.07.21 09:46 | s/l | 1121 | 1.00 | 1.10750 | 1.10750 | 0.00000 | -58.70 | 41008.02 |
2243 | 2009.07.21 09:46 | buy | 1122 | 1.00 | 1.10747 | 1.10682 | 0.00000 | ||
2244 | 2009.07.21 10:20 | s/l | 1122 | 1.00 | 1.10682 | 1.10682 | 0.00000 | -58.75 | 40949.27 |
2245 | 2009.07.21 10:20 | buy | 1123 | 1.00 | 1.10643 | 1.10578 | 0.00000 | ||
2246 | 2009.07.21 11:59 | s/l | 1123 | 1.00 | 1.10578 | 1.10578 | 0.00000 | -58.80 | 40890.47 |
2247 | 2009.07.21 11:59 | buy | 1124 | 1.00 | 1.10565 | 1.10500 | 0.00000 | ||
2248 | 2009.07.21 12:02 | s/l | 1124 | 1.00 | 1.10500 | 1.10500 | 0.00000 | -58.82 | 40831.65 |
2249 | 2009.07.21 12:02 | buy | 1125 | 1.00 | 1.10508 | 1.10443 | 0.00000 | ||
2250 | 2009.07.21 13:40 | s/l | 1125 | 1.00 | 1.10443 | 1.10443 | 0.00000 | -58.86 | 40772.79 |
2251 | 2009.07.21 13:40 | buy | 1126 | 1.00 | 1.10446 | 1.10381 | 0.00000 | ||
2252 | 2009.07.21 13:45 | s/l | 1126 | 1.00 | 1.10381 | 1.10381 | 0.00000 | -58.90 | 40713.89 |
2253 | 2009.07.21 13:45 | buy | 1127 | 1.00 | 1.10366 | 1.10301 | 0.00000 | ||
2254 | 2009.07.21 13:50 | s/l | 1127 | 1.00 | 1.10301 | 1.10301 | 0.00000 | -58.96 | 40654.93 |
2255 | 2009.07.21 13:50 | buy | 1128 | 1.00 | 1.10258 | 1.10193 | 0.00000 | ||
2256 | 2009.07.21 14:00 | close | 1128 | 1.00 | 1.10265 | 1.10193 | 0.00000 | 6.35 | 40661.28 |
2257 | 2009.07.21 14:00 | sell | 1129 | 1.00 | 1.10265 | 1.10330 | 0.00000 | ||
2258 | 2009.07.21 14:02 | s/l | 1129 | 1.00 | 1.10330 | 1.10330 | 0.00000 | -58.91 | 40602.37 |
2259 | 2009.07.21 14:02 | sell | 1130 | 1.00 | 1.10323 | 1.10388 | 0.00000 | ||
2260 | 2009.07.21 17:40 | s/l | 1130 | 1.00 | 1.10388 | 1.10388 | 0.00000 | -58.82 | 40543.55 |
2261 | 2009.07.21 17:40 | sell | 1131 | 1.00 | 1.10480 | 1.10545 | 0.00000 | ||
2262 | 2009.07.21 17:45 | s/l | 1131 | 1.00 | 1.10545 | 1.10545 | 0.00000 | -58.74 | 40484.81 |
2263 | 2009.07.21 17:45 | sell | 1132 | 1.00 | 1.10649 | 1.10714 | 0.00000 | ||
2264 | 2009.07.21 17:50 | s/l | 1132 | 1.00 | 1.10714 | 1.10714 | 0.00000 | -58.65 | 40426.16 |
2265 | 2009.07.21 17:50 | sell | 1133 | 1.00 | 1.10818 | 1.10883 | 0.00000 | ||
2266 | 2009.07.21 18:00 | close | 1133 | 1.00 | 1.10771 | 1.10883 | 0.00000 | 42.43 | 40468.59 |
2267 | 2009.07.21 18:00 | buy | 1134 | 1.00 | 1.10771 | 1.10706 | 0.00000 | ||
2268 | 2009.07.21 18:02 | s/l | 1134 | 1.00 | 1.10706 | 1.10706 | 0.00000 | -58.74 | 40409.85 |
2269 | 2009.07.21 18:02 | buy | 1135 | 1.00 | 1.10654 | 1.10589 | 0.00000 | ||
2270 | 2009.07.21 22:10 | s/l | 1135 | 1.00 | 1.10589 | 1.10589 | 0.00000 | -58.79 | 40351.06 |
2271 | 2009.07.21 22:10 | buy | 1136 | 1.00 | 1.10564 | 1.10499 | 0.00000 | ||
2272 | 2009.07.21 22:15 | s/l | 1136 | 1.00 | 1.10499 | 1.10499 | 0.00000 | -58.85 | 40292.21 |
2273 | 2009.07.21 22:15 | buy | 1137 | 1.00 | 1.10457 | 1.10392 | 0.00000 | ||
2274 | 2009.07.21 22:20 | s/l | 1137 | 1.00 | 1.10392 | 1.10392 | 0.00000 | -58.93 | 40233.28 |
2275 | 2009.07.21 22:20 | buy | 1138 | 1.00 | 1.10316 | 1.10251 | 0.00000 | ||
2276 | 2009.07.21 23:00 | close | 1138 | 1.00 | 1.10350 | 1.10251 | 0.00000 | 30.81 | 40264.09 |
2277 | 2009.07.21 23:00 | sell | 1139 | 1.00 | 1.10350 | 1.10415 | 0.00000 | ||
2278 | 2009.07.21 23:26 | s/l | 1139 | 1.00 | 1.10415 | 1.10415 | 0.00000 | -58.86 | 40205.23 |
2279 | 2009.07.21 23:26 | sell | 1140 | 1.00 | 1.10406 | 1.10471 | 0.00000 | ||
2280 | 2009.07.21 23:50 | s/l | 1140 | 1.00 | 1.10471 | 1.10471 | 0.00000 | -58.83 | 40146.40 |
2281 | 2009.07.21 23:50 | sell | 1141 | 1.00 | 1.10490 | 1.10555 | 0.00000 | ||
2282 | 2009.07.22 01:20 | s/l | 1141 | 1.00 | 1.10555 | 1.10555 | 0.00000 | -59.29 | 40087.11 |
2283 | 2009.07.22 01:20 | sell | 1142 | 1.00 | 1.10555 | 1.10620 | 0.00000 | ||
2284 | 2009.07.22 01:50 | s/l | 1142 | 1.00 | 1.10620 | 1.10620 | 0.00000 | -58.76 | 40028.35 |
2285 | 2009.07.22 01:50 | sell | 1143 | 1.00 | 1.10615 | 1.10680 | 0.00000 | ||
2286 | 2009.07.22 02:40 | s/l | 1143 | 1.00 | 1.10680 | 1.10680 | 0.00000 | -58.72 | 39969.63 |
2287 | 2009.07.22 02:40 | sell | 1144 | 1.00 | 1.10675 | 1.10740 | 0.00000 | ||
2288 | 2009.07.22 02:50 | s/l | 1144 | 1.00 | 1.10740 | 1.10740 | 0.00000 | -58.69 | 39910.94 |
2289 | 2009.07.22 02:50 | sell | 1145 | 1.00 | 1.10733 | 1.10798 | 0.00000 | ||
2290 | 2009.07.22 09:20 | s/l | 1145 | 1.00 | 1.10798 | 1.10798 | 0.00000 | -58.66 | 39852.28 |
2291 | 2009.07.22 09:20 | sell | 1146 | 1.00 | 1.10800 | 1.10865 | 0.00000 | ||
2292 | 2009.07.22 10:20 | s/l | 1146 | 1.00 | 1.10865 | 1.10865 | 0.00000 | -58.62 | 39793.66 |
2293 | 2009.07.22 10:20 | sell | 1147 | 1.00 | 1.10877 | 1.10942 | 0.00000 | ||
2294 | 2009.07.27 02:00 | close | 1147 | 1.00 | 1.08722 | 1.10942 | 0.00000 | 1979.60 | 41773.26 |
2295 | 2009.07.27 02:00 | buy | 1148 | 1.00 | 1.08722 | 1.08657 | 0.00000 | ||
2296 | 2009.07.27 02:33 | s/l | 1148 | 1.00 | 1.08657 | 1.08657 | 0.00000 | -59.83 | 41713.43 |
2297 | 2009.07.27 02:33 | buy | 1149 | 1.00 | 1.08650 | 1.08585 | 0.00000 | ||
2298 | 2009.07.27 02:40 | s/l | 1149 | 1.00 | 1.08585 | 1.08585 | 0.00000 | -59.86 | 41653.57 |
2299 | 2009.07.27 02:40 | buy | 1150 | 1.00 | 1.08589 | 1.08524 | 0.00000 | ||
2300 | 2009.07.27 02:46 | s/l | 1150 | 1.00 | 1.08524 | 1.08524 | 0.00000 | -59.90 | 41593.67 |
2301 | 2009.07.27 02:46 | buy | 1151 | 1.00 | 1.08507 | 1.08442 | 0.00000 | ||
2302 | 2009.07.27 03:20 | s/l | 1151 | 1.00 | 1.08442 | 1.08442 | 0.00000 | -59.95 | 41533.72 |
2303 | 2009.07.27 03:20 | buy | 1152 | 1.00 | 1.08446 | 1.08381 | 0.00000 | ||
2304 | 2009.07.27 05:45 | s/l | 1152 | 1.00 | 1.08381 | 1.08381 | 0.00000 | -59.97 | 41473.75 |
2305 | 2009.07.27 05:45 | buy | 1153 | 1.00 | 1.08389 | 1.08324 | 0.00000 | ||
2306 | 2009.07.27 08:15 | s/l | 1153 | 1.00 | 1.08324 | 1.08324 | 0.00000 | -60.02 | 41413.73 |
2307 | 2009.07.27 08:15 | buy | 1154 | 1.00 | 1.08307 | 1.08242 | 0.00000 | ||
2308 | 2009.07.27 08:35 | s/l | 1154 | 1.00 | 1.08242 | 1.08242 | 0.00000 | -60.05 | 41353.68 |
2309 | 2009.07.27 08:35 | buy | 1155 | 1.00 | 1.08250 | 1.08185 | 0.00000 | ||
2310 | 2009.07.27 08:45 | s/l | 1155 | 1.00 | 1.08185 | 1.08185 | 0.00000 | -60.09 | 41293.59 |
2311 | 2009.07.27 08:45 | buy | 1156 | 1.00 | 1.08186 | 1.08121 | 0.00000 | ||
2312 | 2009.07.27 09:00 | close | 1156 | 1.00 | 1.08136 | 1.08121 | 0.00000 | -46.24 | 41247.35 |
2313 | 2009.07.27 09:00 | sell | 1157 | 1.00 | 1.08136 | 1.08201 | 0.00000 | ||
2314 | 2009.07.27 09:10 | s/l | 1157 | 1.00 | 1.08201 | 1.08201 | 0.00000 | -60.05 | 41187.30 |
2315 | 2009.07.27 09:10 | sell | 1158 | 1.00 | 1.08232 | 1.08297 | 0.00000 | ||
2316 | 2009.07.27 09:15 | s/l | 1158 | 1.00 | 1.08297 | 1.08297 | 0.00000 | -60.01 | 41127.29 |
2317 | 2009.07.27 09:15 | sell | 1159 | 1.00 | 1.08296 | 1.08361 | 0.00000 | ||
2318 | 2009.07.27 09:20 | s/l | 1159 | 1.00 | 1.08361 | 1.08361 | 0.00000 | -59.98 | 41067.31 |
2319 | 2009.07.27 09:20 | sell | 1160 | 1.00 | 1.08360 | 1.08425 | 0.00000 | ||
2320 | 2009.07.27 09:40 | s/l | 1160 | 1.00 | 1.08425 | 1.08425 | 0.00000 | -59.94 | 41007.37 |
2321 | 2009.07.27 09:40 | sell | 1161 | 1.00 | 1.08439 | 1.08504 | 0.00000 | ||
2322 | 2009.07.27 09:46 | s/l | 1161 | 1.00 | 1.08504 | 1.08504 | 0.00000 | -59.90 | 40947.47 |
2323 | 2009.07.27 09:46 | sell | 1162 | 1.00 | 1.08508 | 1.08573 | 0.00000 | ||
2324 | 2009.07.28 16:16 | s/l | 1162 | 1.00 | 1.08573 | 1.08573 | 0.00000 | -60.34 | 40887.12 |
2325 | 2009.07.28 16:16 | sell | 1163 | 1.00 | 1.08598 | 1.08663 | 0.00000 | ||
2326 | 2009.07.28 17:00 | close | 1163 | 1.00 | 1.08487 | 1.08663 | 0.00000 | 102.32 | 40989.44 |
2327 | 2009.07.28 17:00 | buy | 1164 | 1.00 | 1.08487 | 1.08422 | 0.00000 | ||
2328 | 2009.07.28 20:20 | s/l | 1164 | 1.00 | 1.08422 | 1.08422 | 0.00000 | -59.99 | 40929.45 |
2329 | 2009.07.28 20:20 | buy | 1165 | 1.00 | 1.08348 | 1.08283 | 0.00000 | ||
2330 | 2009.07.28 20:45 | s/l | 1165 | 1.00 | 1.08283 | 1.08283 | 0.00000 | -60.07 | 40869.38 |
2331 | 2009.07.28 20:45 | buy | 1166 | 1.00 | 1.08218 | 1.08153 | 0.00000 | ||
2332 | 2009.07.28 20:50 | s/l | 1166 | 1.00 | 1.08153 | 1.08153 | 0.00000 | -60.13 | 40809.25 |
2333 | 2009.07.28 20:50 | buy | 1167 | 1.00 | 1.08101 | 1.08036 | 0.00000 | ||
2334 | 2009.07.28 23:15 | s/l | 1167 | 1.00 | 1.08036 | 1.08036 | 0.00000 | -60.17 | 40749.08 |
2335 | 2009.07.28 23:15 | buy | 1168 | 1.00 | 1.08026 | 1.07961 | 0.00000 | ||
2336 | 2009.07.28 23:20 | s/l | 1168 | 1.00 | 1.07961 | 1.07961 | 0.00000 | -60.24 | 40688.84 |
2337 | 2009.07.28 23:20 | buy | 1169 | 1.00 | 1.07920 | 1.07855 | 0.00000 | ||
2338 | 2009.07.30 08:00 | close | 1169 | 1.00 | 1.08695 | 1.07855 | 0.00000 | 710.98 | 41399.83 |
2339 | 2009.07.30 08:00 | sell | 1170 | 1.00 | 1.08695 | 1.08760 | 0.00000 | ||
2340 | 2009.07.30 10:26 | s/l | 1170 | 1.00 | 1.08760 | 1.08760 | 0.00000 | -59.76 | 41340.07 |
2341 | 2009.07.30 10:26 | sell | 1171 | 1.00 | 1.08750 | 1.08815 | 0.00000 | ||
2342 | 2009.07.30 10:50 | s/l | 1171 | 1.00 | 1.08815 | 1.08815 | 0.00000 | -59.72 | 41280.35 |
2343 | 2009.07.30 10:50 | sell | 1172 | 1.00 | 1.08830 | 1.08895 | 0.00000 | ||
2344 | 2009.08.04 10:00 | close | 1172 | 1.00 | 1.06922 | 1.08895 | 0.00000 | 1782.97 | 43063.32 |
2345 | 2009.08.04 10:00 | buy | 1173 | 1.00 | 1.06922 | 1.06857 | 0.00000 | ||
2346 | 2009.08.04 10:45 | s/l | 1173 | 1.00 | 1.06857 | 1.06857 | 0.00000 | -60.88 | 43002.44 |
2347 | 2009.08.04 10:45 | buy | 1174 | 1.00 | 1.06775 | 1.06710 | 0.00000 | ||
2348 | 2009.08.04 10:50 | s/l | 1174 | 1.00 | 1.06710 | 1.06710 | 0.00000 | -60.97 | 42941.47 |
2349 | 2009.08.04 10:50 | buy | 1175 | 1.00 | 1.06631 | 1.06566 | 0.00000 | ||
2350 | 2009.08.04 11:02 | s/l | 1175 | 1.00 | 1.06566 | 1.06566 | 0.00000 | -61.05 | 42880.42 |
2351 | 2009.08.04 11:02 | buy | 1176 | 1.00 | 1.06471 | 1.06406 | 0.00000 | ||
2352 | 2009.08.05 17:00 | close | 1176 | 1.00 | 1.07208 | 1.06406 | 0.00000 | 686.95 | 43567.36 |
2353 | 2009.08.05 17:00 | sell | 1177 | 1.00 | 1.07208 | 1.07273 | 0.00000 | ||
2354 | 2009.08.05 17:02 | s/l | 1177 | 1.00 | 1.07273 | 1.07273 | 0.00000 | -60.57 | 43506.79 |
2355 | 2009.08.05 17:02 | sell | 1178 | 1.00 | 1.07299 | 1.07364 | 0.00000 | ||
2356 | 2009.08.06 12:45 | s/l | 1178 | 1.00 | 1.07364 | 1.07364 | 0.00000 | -62.05 | 43444.74 |
2357 | 2009.08.06 12:45 | sell | 1179 | 1.00 | 1.07360 | 1.07425 | 0.00000 | ||
2358 | 2009.08.06 13:00 | close | 1179 | 1.00 | 1.07319 | 1.07425 | 0.00000 | 38.20 | 43482.94 |
2359 | 2009.08.06 13:00 | buy | 1180 | 1.00 | 1.07319 | 1.07254 | 0.00000 | ||
2360 | 2009.08.06 13:45 | s/l | 1180 | 1.00 | 1.07254 | 1.07254 | 0.00000 | -60.61 | 43422.33 |
2361 | 2009.08.06 13:45 | buy | 1181 | 1.00 | 1.07246 | 1.07181 | 0.00000 | ||
2362 | 2009.08.06 13:50 | s/l | 1181 | 1.00 | 1.07181 | 1.07181 | 0.00000 | -60.67 | 43361.66 |
2363 | 2009.08.06 13:50 | buy | 1182 | 1.00 | 1.07139 | 1.07074 | 0.00000 | ||
2364 | 2009.08.06 14:45 | s/l | 1182 | 1.00 | 1.07074 | 1.07074 | 0.00000 | -60.76 | 43300.90 |
2365 | 2009.08.06 14:45 | buy | 1183 | 1.00 | 1.06990 | 1.06925 | 0.00000 | ||
2366 | 2009.08.06 14:50 | s/l | 1183 | 1.00 | 1.06925 | 1.06925 | 0.00000 | -60.84 | 43240.06 |
2367 | 2009.08.06 14:50 | buy | 1184 | 1.00 | 1.06858 | 1.06793 | 0.00000 | ||
2368 | 2009.08.12 16:00 | close | 1184 | 1.00 | 1.09613 | 1.06793 | 0.00000 | 2511.37 | 45751.43 |
2369 | 2009.08.12 16:00 | sell | 1185 | 1.00 | 1.09613 | 1.09678 | 0.00000 | ||
2370 | 2009.08.12 16:07 | s/l | 1185 | 1.00 | 1.09678 | 1.09678 | 0.00000 | -59.26 | 45692.17 |
2371 | 2009.08.12 16:07 | sell | 1186 | 1.00 | 1.09671 | 1.09736 | 0.00000 | ||
2372 | 2009.08.13 16:00 | close | 1186 | 1.00 | 1.09022 | 1.09736 | 0.00000 | 593.78 | 46285.95 |
2373 | 2009.08.13 16:00 | buy | 1187 | 1.00 | 1.09022 | 1.08957 | 0.00000 | ||
2374 | 2009.08.13 16:10 | s/l | 1187 | 1.00 | 1.08957 | 1.08957 | 0.00000 | -59.69 | 46226.26 |
2375 | 2009.08.13 16:10 | buy | 1188 | 1.00 | 1.08908 | 1.08843 | 0.00000 | ||
2376 | 2009.08.13 16:15 | s/l | 1188 | 1.00 | 1.08843 | 1.08843 | 0.00000 | -59.75 | 46166.51 |
2377 | 2009.08.13 16:15 | buy | 1189 | 1.00 | 1.08791 | 1.08726 | 0.00000 | ||
2378 | 2009.08.13 16:20 | s/l | 1189 | 1.00 | 1.08726 | 1.08726 | 0.00000 | -59.84 | 46106.67 |
2379 | 2009.08.13 16:20 | buy | 1190 | 1.00 | 1.08635 | 1.08570 | 0.00000 | ||
2380 | 2009.08.13 16:45 | s/l | 1190 | 1.00 | 1.08570 | 1.08570 | 0.00000 | -59.91 | 46046.76 |
2381 | 2009.08.13 16:45 | buy | 1191 | 1.00 | 1.08500 | 1.08435 | 0.00000 | ||
2382 | 2009.08.13 16:50 | s/l | 1191 | 1.00 | 1.08435 | 1.08435 | 0.00000 | -59.99 | 45986.77 |
2383 | 2009.08.13 16:50 | buy | 1192 | 1.00 | 1.08350 | 1.08285 | 0.00000 | ||
2384 | 2009.08.13 17:00 | close | 1192 | 1.00 | 1.08342 | 1.08285 | 0.00000 | -7.38 | 45979.39 |
2385 | 2009.08.13 17:00 | sell | 1193 | 1.00 | 1.08342 | 1.08407 | 0.00000 | ||
2386 | 2009.08.13 17:10 | s/l | 1193 | 1.00 | 1.08407 | 1.08407 | 0.00000 | -59.92 | 45919.47 |
2387 | 2009.08.13 17:10 | sell | 1194 | 1.00 | 1.08469 | 1.08534 | 0.00000 | ||
2388 | 2009.08.13 17:15 | s/l | 1194 | 1.00 | 1.08534 | 1.08534 | 0.00000 | -59.87 | 45859.60 |
2389 | 2009.08.13 17:15 | sell | 1195 | 1.00 | 1.08566 | 1.08631 | 0.00000 | ||
2390 | 2009.08.13 17:20 | s/l | 1195 | 1.00 | 1.08631 | 1.08631 | 0.00000 | -59.81 | 45799.79 |
2391 | 2009.08.13 17:20 | sell | 1196 | 1.00 | 1.08662 | 1.08727 | 0.00000 | ||
2392 | 2009.08.13 18:15 | s/l | 1196 | 1.00 | 1.08727 | 1.08727 | 0.00000 | -59.77 | 45740.02 |
2393 | 2009.08.13 18:15 | sell | 1197 | 1.00 | 1.08729 | 1.08794 | 0.00000 | ||
2394 | 2009.08.13 18:20 | s/l | 1197 | 1.00 | 1.08794 | 1.08794 | 0.00000 | -59.73 | 45680.29 |
2395 | 2009.08.13 18:20 | sell | 1198 | 1.00 | 1.08818 | 1.08883 | 0.00000 | ||
2396 | 2009.08.13 20:10 | s/l | 1198 | 1.00 | 1.08883 | 1.08883 | 0.00000 | -59.69 | 45620.60 |
2397 | 2009.08.13 20:10 | sell | 1199 | 1.00 | 1.08894 | 1.08959 | 0.00000 | ||
2398 | 2009.08.13 21:00 | close | 1199 | 1.00 | 1.08952 | 1.08959 | 0.00000 | -53.23 | 45567.37 |
2399 | 2009.08.13 21:00 | buy | 1200 | 1.00 | 1.08952 | 1.08887 | 0.00000 | ||
2400 | 2009.08.13 21:10 | s/l | 1200 | 1.00 | 1.08887 | 1.08887 | 0.00000 | -59.70 | 45507.67 |
2401 | 2009.08.13 21:10 | buy | 1201 | 1.00 | 1.08886 | 1.08821 | 0.00000 | ||
2402 | 2009.08.13 21:20 | s/l | 1201 | 1.00 | 1.08821 | 1.08821 | 0.00000 | -59.76 | 45447.91 |
2403 | 2009.08.13 21:20 | buy | 1202 | 1.00 | 1.08769 | 1.08704 | 0.00000 | ||
2404 | 2009.08.13 22:50 | s/l | 1202 | 1.00 | 1.08704 | 1.08704 | 0.00000 | -59.82 | 45388.09 |
2405 | 2009.08.13 22:50 | buy | 1203 | 1.00 | 1.08662 | 1.08597 | 0.00000 | ||
2406 | 2009.08.13 23:20 | s/l | 1203 | 1.00 | 1.08597 | 1.08597 | 0.00000 | -59.86 | 45328.23 |
2407 | 2009.08.13 23:20 | buy | 1204 | 1.00 | 1.08603 | 1.08538 | 0.00000 | ||
2408 | 2009.08.14 02:45 | s/l | 1204 | 1.00 | 1.08538 | 1.08538 | 0.00000 | -60.39 | 45267.84 |
2409 | 2009.08.14 02:45 | buy | 1205 | 1.00 | 1.08531 | 1.08466 | 0.00000 | ||
2410 | 2009.08.14 03:10 | s/l | 1205 | 1.00 | 1.08466 | 1.08466 | 0.00000 | -59.93 | 45207.91 |
2411 | 2009.08.14 03:10 | buy | 1206 | 1.00 | 1.08466 | 1.08401 | 0.00000 | ||
2412 | 2009.08.14 04:00 | close | 1206 | 1.00 | 1.08429 | 1.08401 | 0.00000 | -34.12 | 45173.79 |
2413 | 2009.08.14 04:00 | sell | 1207 | 1.00 | 1.08429 | 1.08494 | 0.00000 | ||
2414 | 2009.08.14 04:10 | s/l | 1207 | 1.00 | 1.08494 | 1.08494 | 0.00000 | -59.90 | 45113.89 |
2415 | 2009.08.14 04:10 | sell | 1208 | 1.00 | 1.08494 | 1.08559 | 0.00000 | ||
2416 | 2009.08.14 04:40 | s/l | 1208 | 1.00 | 1.08559 | 1.08559 | 0.00000 | -59.87 | 45054.02 |
2417 | 2009.08.14 04:40 | sell | 1209 | 1.00 | 1.08560 | 1.08625 | 0.00000 | ||
2418 | 2009.08.14 04:50 | s/l | 1209 | 1.00 | 1.08625 | 1.08625 | 0.00000 | -59.81 | 44994.21 |
2419 | 2009.08.14 04:50 | sell | 1210 | 1.00 | 1.08659 | 1.08724 | 0.00000 | ||
2420 | 2009.08.14 05:20 | s/l | 1210 | 1.00 | 1.08724 | 1.08724 | 0.00000 | -59.78 | 44934.43 |
2421 | 2009.08.14 05:20 | sell | 1211 | 1.00 | 1.08719 | 1.08784 | 0.00000 | ||
2422 | 2009.08.14 05:45 | s/l | 1211 | 1.00 | 1.08784 | 1.08784 | 0.00000 | -59.74 | 44874.69 |
2423 | 2009.08.14 05:45 | sell | 1212 | 1.00 | 1.08800 | 1.08865 | 0.00000 | ||
2424 | 2009.08.14 07:20 | s/l | 1212 | 1.00 | 1.08865 | 1.08865 | 0.00000 | -59.71 | 44814.98 |
2425 | 2009.08.14 07:20 | sell | 1213 | 1.00 | 1.08859 | 1.08924 | 0.00000 | ||
2426 | 2009.08.14 09:15 | s/l | 1213 | 1.00 | 1.08924 | 1.08924 | 0.00000 | -59.66 | 44755.32 |
2427 | 2009.08.14 09:15 | sell | 1214 | 1.00 | 1.08934 | 1.08999 | 0.00000 | ||
2428 | 2009.08.14 09:37 | s/l | 1214 | 1.00 | 1.08999 | 1.08999 | 0.00000 | -59.62 | 44695.70 |
2429 | 2009.08.14 09:37 | sell | 1215 | 1.00 | 1.09013 | 1.09078 | 0.00000 | ||
2430 | 2009.08.14 16:45 | s/l | 1215 | 1.00 | 1.09078 | 1.09078 | 0.00000 | -59.54 | 44636.16 |
2431 | 2009.08.14 16:45 | sell | 1216 | 1.00 | 1.09153 | 1.09218 | 0.00000 | ||
2432 | 2009.08.14 16:50 | s/l | 1216 | 1.00 | 1.09218 | 1.09218 | 0.00000 | -59.46 | 44576.70 |
2433 | 2009.08.14 16:50 | sell | 1217 | 1.00 | 1.09307 | 1.09372 | 0.00000 | ||
2434 | 2009.08.14 17:00 | close | 1217 | 1.00 | 1.09248 | 1.09372 | 0.00000 | 54.01 | 44630.71 |
2435 | 2009.08.14 17:00 | buy | 1218 | 1.00 | 1.09248 | 1.09183 | 0.00000 | ||
2436 | 2009.08.14 17:02 | s/l | 1218 | 1.00 | 1.09183 | 1.09183 | 0.00000 | -59.58 | 44571.13 |
2437 | 2009.08.14 17:02 | buy | 1219 | 1.00 | 1.09112 | 1.09047 | 0.00000 | ||
2438 | 2009.08.17 21:00 | close | 1219 | 1.00 | 1.10508 | 1.09047 | 0.00000 | 1262.76 | 45833.88 |
2439 | 2009.08.17 21:00 | sell | 1220 | 1.00 | 1.10508 | 1.10573 | 0.00000 | ||
2440 | 2009.08.17 21:20 | s/l | 1220 | 1.00 | 1.10573 | 1.10573 | 0.00000 | -58.76 | 45775.12 |
2441 | 2009.08.17 21:20 | sell | 1221 | 1.00 | 1.10609 | 1.10674 | 0.00000 | ||
2442 | 2009.08.17 21:45 | s/l | 1221 | 1.00 | 1.10674 | 1.10674 | 0.00000 | -58.73 | 45716.39 |
2443 | 2009.08.17 21:45 | sell | 1222 | 1.00 | 1.10674 | 1.10739 | 0.00000 | ||
2444 | 2009.08.17 21:50 | s/l | 1222 | 1.00 | 1.10739 | 1.10739 | 0.00000 | -58.70 | 45657.69 |
2445 | 2009.08.17 21:50 | sell | 1223 | 1.00 | 1.10730 | 1.10795 | 0.00000 | ||
2446 | 2009.08.17 22:50 | s/l | 1223 | 1.00 | 1.10795 | 1.10795 | 0.00000 | -58.66 | 45599.03 |
2447 | 2009.08.17 22:50 | sell | 1224 | 1.00 | 1.10808 | 1.10873 | 0.00000 | ||
2448 | 2009.08.18 15:00 | close | 1224 | 1.00 | 1.10787 | 1.10873 | 0.00000 | 18.46 | 45617.49 |
2449 | 2009.08.18 15:00 | buy | 1225 | 1.00 | 1.10787 | 1.10722 | 0.00000 | ||
2450 | 2009.08.18 15:32 | s/l | 1225 | 1.00 | 1.10722 | 1.10722 | 0.00000 | -58.71 | 45558.78 |
2451 | 2009.08.18 15:32 | buy | 1226 | 1.00 | 1.10721 | 1.10656 | 0.00000 | ||
2452 | 2009.08.18 16:15 | s/l | 1226 | 1.00 | 1.10656 | 1.10656 | 0.00000 | -58.76 | 45500.02 |
2453 | 2009.08.18 16:15 | buy | 1227 | 1.00 | 1.10642 | 1.10577 | 0.00000 | ||
2454 | 2009.08.18 16:20 | s/l | 1227 | 1.00 | 1.10577 | 1.10577 | 0.00000 | -58.84 | 45441.18 |
2455 | 2009.08.18 16:20 | buy | 1228 | 1.00 | 1.10475 | 1.10410 | 0.00000 | ||
2456 | 2009.08.18 16:50 | s/l | 1228 | 1.00 | 1.10410 | 1.10410 | 0.00000 | -58.90 | 45382.28 |
2457 | 2009.08.18 16:50 | buy | 1229 | 1.00 | 1.10365 | 1.10300 | 0.00000 | ||
2458 | 2009.08.18 17:20 | s/l | 1229 | 1.00 | 1.10300 | 1.10300 | 0.00000 | -58.94 | 45323.34 |
2459 | 2009.08.18 17:20 | buy | 1230 | 1.00 | 1.10299 | 1.10234 | 0.00000 | ||
2460 | 2009.08.18 17:32 | s/l | 1230 | 1.00 | 1.10234 | 1.10234 | 0.00000 | -58.98 | 45264.36 |
2461 | 2009.08.18 17:32 | buy | 1231 | 1.00 | 1.10216 | 1.10151 | 0.00000 | ||
2462 | 2009.08.18 18:00 | close | 1231 | 1.00 | 1.10342 | 1.10151 | 0.00000 | 114.19 | 45378.55 |
2463 | 2009.08.18 18:00 | sell | 1232 | 1.00 | 1.10342 | 1.10407 | 0.00000 | ||
2464 | 2009.08.18 18:20 | s/l | 1232 | 1.00 | 1.10407 | 1.10407 | 0.00000 | -58.84 | 45319.71 |
2465 | 2009.08.18 18:20 | sell | 1233 | 1.00 | 1.10460 | 1.10525 | 0.00000 | ||
2466 | 2009.08.19 07:33 | s/l | 1233 | 1.00 | 1.10525 | 1.10525 | 0.00000 | -59.31 | 45260.40 |
2467 | 2009.08.19 07:33 | sell | 1234 | 1.00 | 1.10517 | 1.10582 | 0.00000 | ||
2468 | 2009.08.19 07:40 | s/l | 1234 | 1.00 | 1.10582 | 1.10582 | 0.00000 | -58.76 | 45201.64 |
2469 | 2009.08.19 07:40 | sell | 1235 | 1.00 | 1.10615 | 1.10680 | 0.00000 | ||
2470 | 2009.08.19 07:46 | s/l | 1235 | 1.00 | 1.10680 | 1.10680 | 0.00000 | -58.71 | 45142.93 |
2471 | 2009.08.19 07:46 | sell | 1236 | 1.00 | 1.10712 | 1.10777 | 0.00000 | ||
2472 | 2009.08.19 08:00 | close | 1236 | 1.00 | 1.10654 | 1.10777 | 0.00000 | 52.42 | 45195.35 |
2473 | 2009.08.19 08:00 | buy | 1237 | 1.00 | 1.10654 | 1.10589 | 0.00000 | ||
2474 | 2009.08.19 08:20 | s/l | 1237 | 1.00 | 1.10589 | 1.10589 | 0.00000 | -58.79 | 45136.56 |
2475 | 2009.08.19 08:20 | buy | 1238 | 1.00 | 1.10576 | 1.10511 | 0.00000 | ||
2476 | 2009.08.19 15:50 | s/l | 1238 | 1.00 | 1.10511 | 1.10511 | 0.00000 | -58.84 | 45077.72 |
2477 | 2009.08.19 15:50 | buy | 1239 | 1.00 | 1.10476 | 1.10411 | 0.00000 | ||
2478 | 2009.08.19 16:20 | s/l | 1239 | 1.00 | 1.10411 | 1.10411 | 0.00000 | -58.89 | 45018.83 |
2479 | 2009.08.19 16:20 | buy | 1240 | 1.00 | 1.10394 | 1.10329 | 0.00000 | ||
2480 | 2009.08.19 16:26 | s/l | 1240 | 1.00 | 1.10329 | 1.10329 | 0.00000 | -58.92 | 44959.91 |
2481 | 2009.08.19 16:26 | buy | 1241 | 1.00 | 1.10325 | 1.10260 | 0.00000 | ||
2482 | 2009.08.19 16:32 | s/l | 1241 | 1.00 | 1.10260 | 1.10260 | 0.00000 | -59.10 | 44900.81 |
2483 | 2009.08.19 16:32 | buy | 1242 | 1.00 | 1.09981 | 1.09916 | 0.00000 | ||
2484 | 2009.08.19 17:00 | close | 1242 | 1.00 | 1.10305 | 1.09916 | 0.00000 | 293.73 | 45194.54 |
2485 | 2009.08.19 17:00 | sell | 1243 | 1.00 | 1.10305 | 1.10370 | 0.00000 | ||
2486 | 2009.08.19 17:02 | s/l | 1243 | 1.00 | 1.10370 | 1.10370 | 0.00000 | -58.89 | 45135.65 |
2487 | 2009.08.19 17:02 | sell | 1244 | 1.00 | 1.10367 | 1.10432 | 0.00000 | ||
2488 | 2009.08.20 15:00 | close | 1244 | 1.00 | 1.09827 | 1.10432 | 0.00000 | 490.17 | 45625.81 |
2489 | 2009.08.20 15:00 | buy | 1245 | 1.00 | 1.09827 | 1.09762 | 0.00000 | ||
2490 | 2009.08.20 15:20 | s/l | 1245 | 1.00 | 1.09762 | 1.09762 | 0.00000 | -59.22 | 45566.59 |
2491 | 2009.08.20 15:20 | buy | 1246 | 1.00 | 1.09763 | 1.09698 | 0.00000 | ||
2492 | 2009.08.20 15:50 | s/l | 1246 | 1.00 | 1.09698 | 1.09698 | 0.00000 | -59.31 | 45507.28 |
2493 | 2009.08.20 15:50 | buy | 1247 | 1.00 | 1.09614 | 1.09549 | 0.00000 | ||
2494 | 2009.08.20 16:07 | s/l | 1247 | 1.00 | 1.09549 | 1.09549 | 0.00000 | -59.34 | 45447.94 |
2495 | 2009.08.20 16:07 | buy | 1248 | 1.00 | 1.09534 | 1.09469 | 0.00000 | ||
2496 | 2009.08.20 16:50 | s/l | 1248 | 1.00 | 1.09469 | 1.09469 | 0.00000 | -59.38 | 45388.56 |
2497 | 2009.08.20 16:50 | buy | 1249 | 1.00 | 1.09471 | 1.09406 | 0.00000 | ||
2498 | 2009.08.20 17:15 | s/l | 1249 | 1.00 | 1.09406 | 1.09406 | 0.00000 | -59.44 | 45329.12 |
2499 | 2009.08.20 17:15 | buy | 1250 | 1.00 | 1.09370 | 1.09305 | 0.00000 | ||
2500 | 2009.08.20 17:20 | s/l | 1250 | 1.00 | 1.09305 | 1.09305 | 0.00000 | -59.53 | 45269.59 |
2501 | 2009.08.20 17:20 | buy | 1251 | 1.00 | 1.09203 | 1.09138 | 0.00000 | ||
2502 | 2009.08.20 17:40 | s/l | 1251 | 1.00 | 1.09138 | 1.09138 | 0.00000 | -59.56 | 45210.03 |
2503 | 2009.08.20 17:40 | buy | 1252 | 1.00 | 1.09142 | 1.09077 | 0.00000 | ||
2504 | 2009.08.20 17:45 | s/l | 1252 | 1.00 | 1.09077 | 1.09077 | 0.00000 | -59.60 | 45150.43 |
2505 | 2009.08.20 17:45 | buy | 1253 | 1.00 | 1.09074 | 1.09009 | 0.00000 | ||
2506 | 2009.08.20 17:50 | s/l | 1253 | 1.00 | 1.09009 | 1.09009 | 0.00000 | -59.64 | 45090.79 |
2507 | 2009.08.20 17:50 | buy | 1254 | 1.00 | 1.08983 | 1.08918 | 0.00000 | ||
2508 | 2009.08.20 18:00 | close | 1254 | 1.00 | 1.09004 | 1.08918 | 0.00000 | 19.27 | 45110.06 |
2509 | 2009.08.20 18:00 | sell | 1255 | 1.00 | 1.09004 | 1.09069 | 0.00000 | ||
2510 | 2009.08.20 18:15 | s/l | 1255 | 1.00 | 1.09069 | 1.09069 | 0.00000 | -59.58 | 45050.48 |
2511 | 2009.08.20 18:15 | sell | 1256 | 1.00 | 1.09098 | 1.09163 | 0.00000 | ||
2512 | 2009.08.21 05:40 | s/l | 1256 | 1.00 | 1.09163 | 1.09163 | 0.00000 | -60.01 | 44990.47 |
2513 | 2009.08.21 05:40 | sell | 1257 | 1.00 | 1.09219 | 1.09284 | 0.00000 | ||
2514 | 2009.08.21 05:46 | s/l | 1257 | 1.00 | 1.09284 | 1.09284 | 0.00000 | -59.45 | 44931.02 |
2515 | 2009.08.21 05:46 | sell | 1258 | 1.00 | 1.09319 | 1.09384 | 0.00000 | ||
2516 | 2009.08.21 06:00 | close | 1258 | 1.00 | 1.09303 | 1.09384 | 0.00000 | 14.64 | 44945.66 |
2517 | 2009.08.21 06:00 | buy | 1259 | 1.00 | 1.09303 | 1.09238 | 0.00000 | ||
2518 | 2009.08.21 06:02 | s/l | 1259 | 1.00 | 1.09238 | 1.09238 | 0.00000 | -59.58 | 44886.08 |
2519 | 2009.08.21 06:02 | buy | 1260 | 1.00 | 1.09115 | 1.09050 | 0.00000 | ||
2520 | 2009.08.21 08:45 | s/l | 1260 | 1.00 | 1.09050 | 1.09050 | 0.00000 | -59.66 | 44826.42 |
2521 | 2009.08.21 08:45 | buy | 1261 | 1.00 | 1.08959 | 1.08894 | 0.00000 | ||
2522 | 2009.08.21 08:50 | s/l | 1261 | 1.00 | 1.08894 | 1.08894 | 0.00000 | -59.74 | 44766.68 |
2523 | 2009.08.21 08:50 | buy | 1262 | 1.00 | 1.08804 | 1.08739 | 0.00000 | ||
2524 | 2009.08.21 09:15 | s/l | 1262 | 1.00 | 1.08739 | 1.08739 | 0.00000 | -59.82 | 44706.86 |
2525 | 2009.08.21 09:15 | buy | 1263 | 1.00 | 1.08680 | 1.08615 | 0.00000 | ||
2526 | 2009.08.21 09:20 | s/l | 1263 | 1.00 | 1.08615 | 1.08615 | 0.00000 | -59.87 | 44646.99 |
2527 | 2009.08.21 09:20 | buy | 1264 | 1.00 | 1.08579 | 1.08514 | 0.00000 | ||
2528 | 2009.08.21 09:46 | s/l | 1264 | 1.00 | 1.08514 | 1.08514 | 0.00000 | -59.95 | 44587.04 |
2529 | 2009.08.21 09:46 | buy | 1265 | 1.00 | 1.08435 | 1.08370 | 0.00000 | ||
2530 | 2009.08.21 10:00 | close | 1265 | 1.00 | 1.08648 | 1.08370 | 0.00000 | 196.05 | 44783.09 |
2531 | 2009.08.21 10:00 | sell | 1266 | 1.00 | 1.08648 | 1.08713 | 0.00000 | ||
2532 | 2009.08.21 10:02 | s/l | 1266 | 1.00 | 1.08713 | 1.08713 | 0.00000 | -59.78 | 44723.31 |
2533 | 2009.08.21 10:02 | sell | 1267 | 1.00 | 1.08726 | 1.08791 | 0.00000 | ||
2534 | 2009.08.25 09:00 | close | 1267 | 1.00 | 1.07957 | 1.08791 | 0.00000 | 711.31 | 45434.62 |
2535 | 2009.08.25 09:00 | buy | 1268 | 1.00 | 1.07957 | 1.07892 | 0.00000 | ||
2536 | 2009.08.25 09:15 | s/l | 1268 | 1.00 | 1.07892 | 1.07892 | 0.00000 | -60.27 | 45374.35 |
2537 | 2009.08.25 09:15 | buy | 1269 | 1.00 | 1.07858 | 1.07793 | 0.00000 | ||
2538 | 2009.08.25 09:20 | s/l | 1269 | 1.00 | 1.07793 | 1.07793 | 0.00000 | -60.32 | 45314.03 |
2539 | 2009.08.25 09:20 | buy | 1270 | 1.00 | 1.07775 | 1.07710 | 0.00000 | ||
2540 | 2009.08.25 10:10 | s/l | 1270 | 1.00 | 1.07710 | 1.07710 | 0.00000 | -60.35 | 45253.68 |
2541 | 2009.08.25 10:10 | buy | 1271 | 1.00 | 1.07704 | 1.07639 | 0.00000 | ||
2542 | 2009.08.25 10:16 | s/l | 1271 | 1.00 | 1.07639 | 1.07639 | 0.00000 | -60.40 | 45193.28 |
2543 | 2009.08.25 10:16 | buy | 1272 | 1.00 | 1.07622 | 1.07557 | 0.00000 | ||
2544 | 2009.08.25 13:50 | s/l | 1272 | 1.00 | 1.07557 | 1.07557 | 0.00000 | -60.45 | 45132.83 |
2545 | 2009.08.25 13:50 | buy | 1273 | 1.00 | 1.07540 | 1.07475 | 0.00000 | ||
2546 | 2009.08.25 14:20 | s/l | 1273 | 1.00 | 1.07475 | 1.07475 | 0.00000 | -60.52 | 45072.31 |
2547 | 2009.08.25 14:20 | buy | 1274 | 1.00 | 1.07411 | 1.07346 | 0.00000 | ||
2548 | 2009.08.25 14:50 | s/l | 1274 | 1.00 | 1.07346 | 1.07346 | 0.00000 | -60.56 | 45011.75 |
2549 | 2009.08.25 14:50 | buy | 1275 | 1.00 | 1.07347 | 1.07282 | 0.00000 | ||
2550 | 2009.08.25 15:00 | close | 1275 | 1.00 | 1.07361 | 1.07282 | 0.00000 | 13.04 | 45024.79 |
2551 | 2009.08.25 15:00 | sell | 1276 | 1.00 | 1.07361 | 1.07426 | 0.00000 | ||
2552 | 2009.08.25 15:45 | s/l | 1276 | 1.00 | 1.07426 | 1.07426 | 0.00000 | -60.44 | 44964.35 |
2553 | 2009.08.25 15:45 | sell | 1277 | 1.00 | 1.07521 | 1.07586 | 0.00000 | ||
2554 | 2009.08.25 15:50 | s/l | 1277 | 1.00 | 1.07586 | 1.07586 | 0.00000 | -60.38 | 44903.97 |
2555 | 2009.08.25 15:50 | sell | 1278 | 1.00 | 1.07631 | 1.07696 | 0.00000 | ||
2556 | 2009.08.25 16:13 | s/l | 1278 | 1.00 | 1.07696 | 1.07696 | 0.00000 | -60.35 | 44843.62 |
2557 | 2009.08.25 16:13 | sell | 1279 | 1.00 | 1.07694 | 1.07759 | 0.00000 | ||
2558 | 2009.08.25 16:20 | s/l | 1279 | 1.00 | 1.07759 | 1.07759 | 0.00000 | -60.24 | 44783.38 |
2559 | 2009.08.25 16:20 | sell | 1280 | 1.00 | 1.07883 | 1.07948 | 0.00000 | ||
2560 | 2009.08.25 16:26 | s/l | 1280 | 1.00 | 1.07948 | 1.07948 | 0.00000 | -60.14 | 44723.24 |
2561 | 2009.08.25 16:26 | sell | 1281 | 1.00 | 1.08072 | 1.08137 | 0.00000 | ||
2562 | 2009.08.25 16:37 | s/l | 1281 | 1.00 | 1.08137 | 1.08137 | 0.00000 | -60.10 | 44663.14 |
2563 | 2009.08.25 16:37 | sell | 1282 | 1.00 | 1.08143 | 1.08208 | 0.00000 | ||
2564 | 2009.08.25 19:00 | close | 1282 | 1.00 | 1.08123 | 1.08208 | 0.00000 | 18.50 | 44681.64 |
2565 | 2009.08.25 19:00 | buy | 1283 | 1.00 | 1.08123 | 1.08058 | 0.00000 | ||
2566 | 2009.08.25 19:02 | s/l | 1283 | 1.00 | 1.08058 | 1.08058 | 0.00000 | -60.17 | 44621.47 |
2567 | 2009.08.25 19:02 | buy | 1284 | 1.00 | 1.08027 | 1.07962 | 0.00000 | ||
2568 | 2009.08.27 14:00 | close | 1284 | 1.00 | 1.09491 | 1.07962 | 0.00000 | 1335.08 | 45956.56 |
2569 | 2009.08.27 14:00 | sell | 1285 | 1.00 | 1.09491 | 1.09556 | 0.00000 | ||
2570 | 2009.08.27 15:40 | s/l | 1285 | 1.00 | 1.09556 | 1.09556 | 0.00000 | -59.33 | 45897.23 |
2571 | 2009.08.27 15:40 | sell | 1286 | 1.00 | 1.09559 | 1.09624 | 0.00000 | ||
2572 | 2009.08.27 15:45 | s/l | 1286 | 1.00 | 1.09624 | 1.09624 | 0.00000 | -59.24 | 45837.99 |
2573 | 2009.08.27 15:45 | sell | 1287 | 1.00 | 1.09714 | 1.09779 | 0.00000 | ||
2574 | 2009.08.27 15:50 | s/l | 1287 | 1.00 | 1.09779 | 1.09779 | 0.00000 | -59.16 | 45778.83 |
2575 | 2009.08.27 15:50 | sell | 1288 | 1.00 | 1.09869 | 1.09934 | 0.00000 | ||
2576 | 2009.08.27 16:02 | s/l | 1288 | 1.00 | 1.09934 | 1.09934 | 0.00000 | -59.10 | 45719.73 |
2577 | 2009.08.27 16:02 | sell | 1289 | 1.00 | 1.09966 | 1.10031 | 0.00000 | ||
2578 | 2009.08.27 17:02 | s/l | 1289 | 1.00 | 1.10031 | 1.10031 | 0.00000 | -59.00 | 45660.73 |
2579 | 2009.08.27 17:02 | sell | 1290 | 1.00 | 1.10158 | 1.10223 | 0.00000 | ||
2580 | 2009.08.28 18:00 | close | 1290 | 1.00 | 1.08763 | 1.10223 | 0.00000 | 1282.11 | 46942.83 |
2581 | 2009.08.28 18:00 | buy | 1291 | 1.00 | 1.08763 | 1.08698 | 0.00000 | ||
2582 | 2009.08.28 18:02 | s/l | 1291 | 1.00 | 1.08698 | 1.08698 | 0.00000 | -59.80 | 46883.03 |
2583 | 2009.08.28 18:02 | buy | 1292 | 1.00 | 1.08701 | 1.08636 | 0.00000 | ||
2584 | 2009.08.31 20:00 | close | 1292 | 1.00 | 1.09468 | 1.08636 | 0.00000 | 700.16 | 47583.19 |
2585 | 2009.08.31 20:00 | sell | 1293 | 1.00 | 1.09468 | 1.09533 | 0.00000 | ||
2586 | 2009.08.31 20:20 | s/l | 1293 | 1.00 | 1.09533 | 1.09533 | 0.00000 | -59.33 | 47523.86 |
2587 | 2009.08.31 20:20 | sell | 1294 | 1.00 | 1.09557 | 1.09622 | 0.00000 | ||
2588 | 2009.08.31 21:15 | s/l | 1294 | 1.00 | 1.09622 | 1.09622 | 0.00000 | -59.28 | 47464.58 |
2589 | 2009.08.31 21:15 | sell | 1295 | 1.00 | 1.09642 | 1.09707 | 0.00000 | ||
2590 | 2009.08.31 21:20 | s/l | 1295 | 1.00 | 1.09707 | 1.09707 | 0.00000 | -59.23 | 47405.35 |
2591 | 2009.08.31 21:20 | sell | 1296 | 1.00 | 1.09726 | 1.09791 | 0.00000 | ||
2592 | 2009.09.01 13:00 | close | 1296 | 1.00 | 1.09692 | 1.09791 | 0.00000 | 30.50 | 47435.84 |
2593 | 2009.09.01 13:00 | buy | 1297 | 1.00 | 1.09692 | 1.09627 | 0.00000 | ||
2594 | 2009.09.01 13:10 | s/l | 1297 | 1.00 | 1.09627 | 1.09627 | 0.00000 | -59.29 | 47376.55 |
2595 | 2009.09.01 13:10 | buy | 1298 | 1.00 | 1.09633 | 1.09568 | 0.00000 | ||
2596 | 2009.09.01 13:15 | s/l | 1298 | 1.00 | 1.09568 | 1.09568 | 0.00000 | -59.33 | 47317.22 |
2597 | 2009.09.01 13:15 | buy | 1299 | 1.00 | 1.09563 | 1.09498 | 0.00000 | ||
2598 | 2009.09.01 13:20 | s/l | 1299 | 1.00 | 1.09498 | 1.09498 | 0.00000 | -59.39 | 47257.83 |
2599 | 2009.09.01 13:20 | buy | 1300 | 1.00 | 1.09468 | 1.09403 | 0.00000 | ||
2600 | 2009.09.01 14:20 | s/l | 1300 | 1.00 | 1.09403 | 1.09403 | 0.00000 | -59.45 | 47198.38 |
2601 | 2009.09.01 14:20 | buy | 1301 | 1.00 | 1.09339 | 1.09274 | 0.00000 | ||
2602 | 2009.09.01 16:15 | s/l | 1301 | 1.00 | 1.09274 | 1.09274 | 0.00000 | -59.49 | 47138.89 |
2603 | 2009.09.01 16:15 | buy | 1302 | 1.00 | 1.09266 | 1.09201 | 0.00000 | ||
2604 | 2009.09.01 16:20 | s/l | 1302 | 1.00 | 1.09201 | 1.09201 | 0.00000 | -59.57 | 47079.32 |
2605 | 2009.09.01 16:20 | buy | 1303 | 1.00 | 1.09135 | 1.09070 | 0.00000 | ||
2606 | 2009.09.01 16:37 | s/l | 1303 | 1.00 | 1.09070 | 1.09070 | 0.00000 | -59.59 | 47019.73 |
2607 | 2009.09.01 16:37 | buy | 1304 | 1.00 | 1.09080 | 1.09015 | 0.00000 | ||
2608 | 2009.09.03 06:00 | close | 1304 | 1.00 | 1.10242 | 1.09015 | 0.00000 | 1052.02 | 48071.76 |
2609 | 2009.09.03 06:00 | sell | 1305 | 1.00 | 1.10242 | 1.10307 | 0.00000 | ||
2610 | 2009.09.03 07:15 | s/l | 1305 | 1.00 | 1.10307 | 1.10307 | 0.00000 | -58.91 | 48012.85 |
2611 | 2009.09.03 07:15 | sell | 1306 | 1.00 | 1.10320 | 1.10385 | 0.00000 | ||
2612 | 2009.09.03 16:10 | s/l | 1306 | 1.00 | 1.10385 | 1.10385 | 0.00000 | -58.87 | 47953.98 |
2613 | 2009.09.03 16:10 | sell | 1307 | 1.00 | 1.10392 | 1.10457 | 0.00000 | ||
2614 | 2009.09.03 16:15 | s/l | 1307 | 1.00 | 1.10457 | 1.10457 | 0.00000 | -58.78 | 47895.20 |
2615 | 2009.09.03 16:15 | sell | 1308 | 1.00 | 1.10563 | 1.10628 | 0.00000 | ||
2616 | 2009.09.03 16:20 | s/l | 1308 | 1.00 | 1.10628 | 1.10628 | 0.00000 | -58.69 | 47836.51 |
2617 | 2009.09.03 16:20 | sell | 1309 | 1.00 | 1.10734 | 1.10799 | 0.00000 | ||
2618 | 2009.09.03 17:00 | close | 1309 | 1.00 | 1.10630 | 1.10799 | 0.00000 | 94.01 | 47930.52 |
2619 | 2009.09.03 17:00 | buy | 1310 | 1.00 | 1.10630 | 1.10565 | 0.00000 | ||
2620 | 2009.09.03 17:15 | s/l | 1310 | 1.00 | 1.10565 | 1.10565 | 0.00000 | -58.84 | 47871.68 |
2621 | 2009.09.03 17:15 | buy | 1311 | 1.00 | 1.10483 | 1.10418 | 0.00000 | ||
2622 | 2009.09.03 17:20 | s/l | 1311 | 1.00 | 1.10418 | 1.10418 | 0.00000 | -58.91 | 47812.77 |
2623 | 2009.09.03 17:20 | buy | 1312 | 1.00 | 1.10344 | 1.10279 | 0.00000 | ||
2624 | 2009.09.03 18:20 | s/l | 1312 | 1.00 | 1.10279 | 1.10279 | 0.00000 | -58.98 | 47753.79 |
2625 | 2009.09.03 18:20 | buy | 1313 | 1.00 | 1.10228 | 1.10163 | 0.00000 | ||
2626 | 2009.09.03 20:02 | s/l | 1313 | 1.00 | 1.10163 | 1.10163 | 0.00000 | -59.00 | 47694.79 |
2627 | 2009.09.03 20:02 | buy | 1314 | 1.00 | 1.10172 | 1.10107 | 0.00000 | ||
2628 | 2009.09.04 08:50 | s/l | 1314 | 1.00 | 1.10107 | 1.10107 | 0.00000 | -59.55 | 47635.23 |
2629 | 2009.09.04 08:50 | buy | 1315 | 1.00 | 1.10090 | 1.10025 | 0.00000 | ||
2630 | 2009.09.04 09:10 | s/l | 1315 | 1.00 | 1.10025 | 1.10025 | 0.00000 | -59.08 | 47576.15 |
2631 | 2009.09.04 09:10 | buy | 1316 | 1.00 | 1.10029 | 1.09964 | 0.00000 | ||
2632 | 2009.09.04 09:15 | s/l | 1316 | 1.00 | 1.09964 | 1.09964 | 0.00000 | -59.11 | 47517.04 |
2633 | 2009.09.04 09:15 | buy | 1317 | 1.00 | 1.09970 | 1.09905 | 0.00000 | ||
2634 | 2009.09.04 09:20 | s/l | 1317 | 1.00 | 1.09905 | 1.09905 | 0.00000 | -59.16 | 47457.88 |
2635 | 2009.09.04 09:20 | buy | 1318 | 1.00 | 1.09893 | 1.09828 | 0.00000 | ||
2636 | 2009.09.04 10:20 | s/l | 1318 | 1.00 | 1.09828 | 1.09828 | 0.00000 | -59.19 | 47398.69 |
2637 | 2009.09.04 10:20 | buy | 1319 | 1.00 | 1.09823 | 1.09758 | 0.00000 | ||
2638 | 2009.09.04 10:50 | s/l | 1319 | 1.00 | 1.09758 | 1.09758 | 0.00000 | -59.24 | 47339.45 |
2639 | 2009.09.04 10:50 | buy | 1320 | 1.00 | 1.09728 | 1.09663 | 0.00000 | ||
2640 | 2009.09.04 11:00 | close | 1320 | 1.00 | 1.09762 | 1.09663 | 0.00000 | 30.98 | 47370.43 |
2641 | 2009.09.04 11:00 | sell | 1321 | 1.00 | 1.09762 | 1.09827 | 0.00000 | ||
2642 | 2009.09.08 18:00 | close | 1321 | 1.00 | 1.07620 | 1.09827 | 0.00000 | 1989.33 | 49359.77 |
2643 | 2009.09.08 18:00 | buy | 1322 | 1.00 | 1.07620 | 1.07555 | 0.00000 | ||
2644 | 2009.09.08 18:20 | s/l | 1322 | 1.00 | 1.07555 | 1.07555 | 0.00000 | -60.47 | 49299.30 |
2645 | 2009.09.08 18:20 | buy | 1323 | 1.00 | 1.07512 | 1.07447 | 0.00000 | ||
2646 | 2009.09.08 18:50 | s/l | 1323 | 1.00 | 1.07447 | 1.07447 | 0.00000 | -60.50 | 49238.80 |
2647 | 2009.09.08 18:50 | buy | 1324 | 1.00 | 1.07449 | 1.07384 | 0.00000 | ||
2648 | 2009.09.09 17:00 | close | 1324 | 1.00 | 1.07590 | 1.07384 | 0.00000 | 130.55 | 49369.34 |
2649 | 2009.09.09 17:00 | sell | 1325 | 1.00 | 1.07590 | 1.07655 | 0.00000 | ||
2650 | 2009.09.09 17:02 | s/l | 1325 | 1.00 | 1.07655 | 1.07655 | 0.00000 | -60.37 | 49308.97 |
2651 | 2009.09.09 17:02 | sell | 1326 | 1.00 | 1.07649 | 1.07714 | 0.00000 | ||
2652 | 2009.09.09 17:45 | s/l | 1326 | 1.00 | 1.07714 | 1.07714 | 0.00000 | -60.28 | 49248.69 |
2653 | 2009.09.09 17:45 | sell | 1327 | 1.00 | 1.07824 | 1.07889 | 0.00000 | ||
2654 | 2009.09.09 17:50 | s/l | 1327 | 1.00 | 1.07889 | 1.07889 | 0.00000 | -60.21 | 49188.48 |
2655 | 2009.09.09 17:50 | sell | 1328 | 1.00 | 1.07953 | 1.08018 | 0.00000 | ||
2656 | 2009.09.09 20:15 | s/l | 1328 | 1.00 | 1.08018 | 1.08018 | 0.00000 | -60.15 | 49128.33 |
2657 | 2009.09.09 20:15 | sell | 1329 | 1.00 | 1.08059 | 1.08124 | 0.00000 | ||
2658 | 2009.09.09 20:20 | s/l | 1329 | 1.00 | 1.08124 | 1.08124 | 0.00000 | -60.11 | 49068.22 |
2659 | 2009.09.09 20:20 | sell | 1330 | 1.00 | 1.08126 | 1.08191 | 0.00000 | ||
2660 | 2009.09.09 21:00 | close | 1330 | 1.00 | 1.08109 | 1.08191 | 0.00000 | 15.72 | 49083.94 |
2661 | 2009.09.09 21:00 | buy | 1331 | 1.00 | 1.08109 | 1.08044 | 0.00000 | ||
2662 | 2009.09.09 21:50 | s/l | 1331 | 1.00 | 1.08044 | 1.08044 | 0.00000 | -60.18 | 49023.76 |
2663 | 2009.09.09 21:50 | buy | 1332 | 1.00 | 1.08034 | 1.07969 | 0.00000 | ||
2664 | 2009.09.09 22:10 | s/l | 1332 | 1.00 | 1.07969 | 1.07969 | 0.00000 | -60.20 | 48963.56 |
2665 | 2009.09.09 22:10 | buy | 1333 | 1.00 | 1.07970 | 1.07905 | 0.00000 | ||
2666 | 2009.09.09 22:16 | s/l | 1333 | 1.00 | 1.07905 | 1.07905 | 0.00000 | -60.24 | 48903.32 |
2667 | 2009.09.09 22:16 | buy | 1334 | 1.00 | 1.07912 | 1.07847 | 0.00000 | ||
2668 | 2009.09.09 22:50 | s/l | 1334 | 1.00 | 1.07847 | 1.07847 | 0.00000 | -60.29 | 48843.03 |
2669 | 2009.09.09 22:50 | buy | 1335 | 1.00 | 1.07818 | 1.07753 | 0.00000 | ||
2670 | 2009.09.10 08:16 | s/l | 1335 | 1.00 | 1.07753 | 1.07753 | 0.00000 | -61.84 | 48781.19 |
2671 | 2009.09.10 08:16 | buy | 1336 | 1.00 | 1.07739 | 1.07674 | 0.00000 | ||
2672 | 2009.09.10 20:00 | close | 1336 | 1.00 | 1.07869 | 1.07674 | 0.00000 | 120.52 | 48901.71 |
2673 | 2009.09.10 20:00 | sell | 1337 | 1.00 | 1.07869 | 1.07934 | 0.00000 | ||
2674 | 2009.09.10 20:20 | s/l | 1337 | 1.00 | 1.07934 | 1.07934 | 0.00000 | -60.21 | 48841.50 |
2675 | 2009.09.10 20:20 | sell | 1338 | 1.00 | 1.07947 | 1.08012 | 0.00000 | ||
2676 | 2009.09.10 21:16 | s/l | 1338 | 1.00 | 1.08012 | 1.08012 | 0.00000 | -60.17 | 48781.33 |
2677 | 2009.09.10 21:16 | sell | 1339 | 1.00 | 1.08016 | 1.08081 | 0.00000 | ||
2678 | 2009.09.11 22:00 | close | 1339 | 1.00 | 1.07858 | 1.08081 | 0.00000 | 145.99 | 48927.32 |
2679 | 2009.09.11 22:00 | buy | 1340 | 1.00 | 1.07858 | 1.07793 | 0.00000 | ||
2680 | 2009.09.11 22:15 | s/l | 1340 | 1.00 | 1.07793 | 1.07793 | 0.00000 | -60.30 | 48867.02 |
2681 | 2009.09.11 22:15 | buy | 1341 | 1.00 | 1.07793 | 1.07728 | 0.00000 | ||
2682 | 2009.09.11 22:45 | s/l | 1341 | 1.00 | 1.07728 | 1.07728 | 0.00000 | -60.35 | 48806.67 |
2683 | 2009.09.11 22:45 | buy | 1342 | 1.00 | 1.07700 | 1.07635 | 0.00000 | ||
2684 | 2009.09.11 22:50 | s/l | 1342 | 1.00 | 1.07635 | 1.07635 | 0.00000 | -60.40 | 48746.27 |
2685 | 2009.09.11 22:50 | buy | 1343 | 1.00 | 1.07632 | 1.07567 | 0.00000 | ||
2686 | 2009.09.14 22:00 | close | 1343 | 1.00 | 1.08315 | 1.07567 | 0.00000 | 630.07 | 49376.33 |
2687 | 2009.09.14 22:00 | sell | 1344 | 1.00 | 1.08315 | 1.08380 | 0.00000 | ||
2688 | 2009.09.14 22:07 | s/l | 1344 | 1.00 | 1.08380 | 1.08380 | 0.00000 | -59.97 | 49316.36 |
2689 | 2009.09.14 22:07 | sell | 1345 | 1.00 | 1.08370 | 1.08435 | 0.00000 | ||
2690 | 2009.09.15 04:40 | s/l | 1345 | 1.00 | 1.08435 | 1.08435 | 0.00000 | -60.44 | 49255.92 |
2691 | 2009.09.15 04:40 | sell | 1346 | 1.00 | 1.08429 | 1.08494 | 0.00000 | ||
2692 | 2009.09.15 09:50 | s/l | 1346 | 1.00 | 1.08494 | 1.08494 | 0.00000 | -59.89 | 49196.03 |
2693 | 2009.09.15 09:50 | sell | 1347 | 1.00 | 1.08519 | 1.08584 | 0.00000 | ||
2694 | 2009.09.15 11:20 | s/l | 1347 | 1.00 | 1.08584 | 1.08584 | 0.00000 | -59.85 | 49136.18 |
2695 | 2009.09.15 11:20 | sell | 1348 | 1.00 | 1.08598 | 1.08663 | 0.00000 | ||
2696 | 2009.09.15 12:00 | close | 1348 | 1.00 | 1.08652 | 1.08663 | 0.00000 | -49.70 | 49086.48 |
2697 | 2009.09.15 12:00 | buy | 1349 | 1.00 | 1.08652 | 1.08587 | 0.00000 | ||
2698 | 2009.09.15 12:10 | s/l | 1349 | 1.00 | 1.08587 | 1.08587 | 0.00000 | -59.87 | 49026.61 |
2699 | 2009.09.15 12:10 | buy | 1350 | 1.00 | 1.08585 | 1.08520 | 0.00000 | ||
2700 | 2009.09.15 12:20 | s/l | 1350 | 1.00 | 1.08520 | 1.08520 | 0.00000 | -59.93 | 48966.68 |
2701 | 2009.09.15 12:20 | buy | 1351 | 1.00 | 1.08462 | 1.08397 | 0.00000 | ||
2702 | 2009.09.15 14:50 | s/l | 1351 | 1.00 | 1.08397 | 1.08397 | 0.00000 | -60.01 | 48906.67 |
2703 | 2009.09.15 14:50 | buy | 1352 | 1.00 | 1.08334 | 1.08269 | 0.00000 | ||
2704 | 2009.09.15 15:10 | s/l | 1352 | 1.00 | 1.08269 | 1.08269 | 0.00000 | -60.04 | 48846.63 |
2705 | 2009.09.15 15:10 | buy | 1353 | 1.00 | 1.08263 | 1.08198 | 0.00000 | ||
2706 | 2009.09.15 15:15 | s/l | 1353 | 1.00 | 1.08198 | 1.08198 | 0.00000 | -60.14 | 48786.49 |
2707 | 2009.09.15 15:15 | buy | 1354 | 1.00 | 1.08092 | 1.08027 | 0.00000 | ||
2708 | 2009.09.15 15:20 | s/l | 1354 | 1.00 | 1.08027 | 1.08027 | 0.00000 | -60.27 | 48726.22 |
2709 | 2009.09.15 15:20 | buy | 1355 | 1.00 | 1.07863 | 1.07798 | 0.00000 | ||
2710 | 2009.09.15 16:00 | close | 1355 | 1.00 | 1.08062 | 1.07798 | 0.00000 | 184.15 | 48910.37 |
2711 | 2009.09.15 16:00 | sell | 1356 | 1.00 | 1.08062 | 1.08127 | 0.00000 | ||
2712 | 2009.09.15 16:02 | s/l | 1356 | 1.00 | 1.08127 | 1.08127 | 0.00000 | -60.03 | 48850.34 |
2713 | 2009.09.15 16:02 | sell | 1357 | 1.00 | 1.08281 | 1.08346 | 0.00000 | ||
2714 | 2009.09.17 14:00 | close | 1357 | 1.00 | 1.06710 | 1.08346 | 0.00000 | 1470.19 | 50320.53 |
2715 | 2009.09.17 14:00 | buy | 1358 | 1.00 | 1.06710 | 1.06645 | 0.00000 | ||
2716 | 2009.09.17 14:10 | s/l | 1358 | 1.00 | 1.06645 | 1.06645 | 0.00000 | -60.96 | 50259.57 |
2717 | 2009.09.17 14:10 | buy | 1359 | 1.00 | 1.06641 | 1.06576 | 0.00000 | ||
2718 | 2009.09.17 14:15 | s/l | 1359 | 1.00 | 1.06576 | 1.06576 | 0.00000 | -61.00 | 50198.57 |
2719 | 2009.09.17 14:15 | buy | 1360 | 1.00 | 1.06574 | 1.06509 | 0.00000 | ||
2720 | 2009.09.17 14:20 | s/l | 1360 | 1.00 | 1.06509 | 1.06509 | 0.00000 | -61.05 | 50137.52 |
2721 | 2009.09.17 14:20 | buy | 1361 | 1.00 | 1.06483 | 1.06418 | 0.00000 | ||
2722 | 2009.09.17 15:45 | s/l | 1361 | 1.00 | 1.06418 | 1.06418 | 0.00000 | -61.09 | 50076.43 |
2723 | 2009.09.17 15:45 | buy | 1362 | 1.00 | 1.06407 | 1.06342 | 0.00000 | ||
2724 | 2009.09.17 15:50 | s/l | 1362 | 1.00 | 1.06342 | 1.06342 | 0.00000 | -61.16 | 50015.27 |
2725 | 2009.09.17 15:50 | buy | 1363 | 1.00 | 1.06284 | 1.06219 | 0.00000 | ||
2726 | 2009.09.17 16:15 | s/l | 1363 | 1.00 | 1.06219 | 1.06219 | 0.00000 | -61.19 | 49954.08 |
2727 | 2009.09.17 16:15 | buy | 1364 | 1.00 | 1.06225 | 1.06160 | 0.00000 | ||
2728 | 2009.09.17 16:20 | s/l | 1364 | 1.00 | 1.06160 | 1.06160 | 0.00000 | -61.25 | 49892.83 |
2729 | 2009.09.17 16:20 | buy | 1365 | 1.00 | 1.06128 | 1.06063 | 0.00000 | ||
2730 | 2009.09.17 16:45 | s/l | 1365 | 1.00 | 1.06063 | 1.06063 | 0.00000 | -61.31 | 49831.52 |
2731 | 2009.09.17 16:45 | buy | 1366 | 1.00 | 1.06034 | 1.05969 | 0.00000 | ||
2732 | 2009.09.17 16:50 | s/l | 1366 | 1.00 | 1.05969 | 1.05969 | 0.00000 | -61.38 | 49770.14 |
2733 | 2009.09.17 16:50 | buy | 1367 | 1.00 | 1.05906 | 1.05841 | 0.00000 | ||
2734 | 2009.09.17 17:00 | close | 1367 | 1.00 | 1.06011 | 1.05841 | 0.00000 | 99.05 | 49869.19 |
2735 | 2009.09.17 17:00 | sell | 1368 | 1.00 | 1.06011 | 1.06076 | 0.00000 | ||
2736 | 2009.09.17 17:10 | s/l | 1368 | 1.00 | 1.06076 | 1.06076 | 0.00000 | -61.27 | 49807.92 |
2737 | 2009.09.17 17:10 | sell | 1369 | 1.00 | 1.06081 | 1.06146 | 0.00000 | ||
2738 | 2009.09.17 17:20 | s/l | 1369 | 1.00 | 1.06146 | 1.06146 | 0.00000 | -61.21 | 49746.71 |
2739 | 2009.09.17 17:20 | sell | 1370 | 1.00 | 1.06175 | 1.06240 | 0.00000 | ||
2740 | 2009.09.17 18:15 | s/l | 1370 | 1.00 | 1.06240 | 1.06240 | 0.00000 | -61.17 | 49685.54 |
2741 | 2009.09.17 18:15 | sell | 1371 | 1.00 | 1.06249 | 1.06314 | 0.00000 | ||
2742 | 2009.09.17 18:20 | s/l | 1371 | 1.00 | 1.06314 | 1.06314 | 0.00000 | -61.14 | 49624.40 |
2743 | 2009.09.17 18:20 | sell | 1372 | 1.00 | 1.06309 | 1.06374 | 0.00000 | ||
2744 | 2009.09.17 18:50 | s/l | 1372 | 1.00 | 1.06374 | 1.06374 | 0.00000 | -61.07 | 49563.33 |
2745 | 2009.09.17 18:50 | sell | 1373 | 1.00 | 1.06417 | 1.06482 | 0.00000 | ||
2746 | 2009.09.17 18:59 | s/l | 1373 | 1.00 | 1.06482 | 1.06482 | 0.00000 | -61.02 | 49502.31 |
2747 | 2009.09.17 18:59 | sell | 1374 | 1.00 | 1.06514 | 1.06579 | 0.00000 | ||
2748 | 2009.09.17 19:15 | s/l | 1374 | 1.00 | 1.06579 | 1.06579 | 0.00000 | -60.98 | 49441.33 |
2749 | 2009.09.17 19:15 | sell | 1375 | 1.00 | 1.06571 | 1.06636 | 0.00000 | ||
2750 | 2009.09.17 19:20 | s/l | 1375 | 1.00 | 1.06636 | 1.06636 | 0.00000 | -60.96 | 49380.37 |
2751 | 2009.09.17 19:20 | sell | 1376 | 1.00 | 1.06629 | 1.06694 | 0.00000 | ||
2752 | 2009.09.17 21:46 | s/l | 1376 | 1.00 | 1.06694 | 1.06694 | 0.00000 | -60.91 | 49319.46 |
2753 | 2009.09.17 21:46 | sell | 1377 | 1.00 | 1.06704 | 1.06769 | 0.00000 | ||
2754 | 2009.09.17 22:00 | close | 1377 | 1.00 | 1.06665 | 1.06769 | 0.00000 | 36.56 | 49356.02 |
2755 | 2009.09.17 22:00 | buy | 1378 | 1.00 | 1.06665 | 1.06600 | 0.00000 | ||
2756 | 2009.09.17 22:15 | s/l | 1378 | 1.00 | 1.06600 | 1.06600 | 0.00000 | -61.00 | 49295.02 |
2757 | 2009.09.17 22:15 | buy | 1379 | 1.00 | 1.06571 | 1.06506 | 0.00000 | ||
2758 | 2009.09.17 22:20 | s/l | 1379 | 1.00 | 1.06506 | 1.06506 | 0.00000 | -61.03 | 49233.99 |
2759 | 2009.09.17 22:20 | buy | 1380 | 1.00 | 1.06504 | 1.06439 | 0.00000 | ||
2760 | 2009.09.17 22:50 | s/l | 1380 | 1.00 | 1.06439 | 1.06439 | 0.00000 | -61.07 | 49172.92 |
2761 | 2009.09.17 22:50 | buy | 1381 | 1.00 | 1.06439 | 1.06374 | 0.00000 | ||
2762 | 2009.09.21 03:00 | close | 1381 | 1.00 | 1.06783 | 1.06374 | 0.00000 | 321.14 | 49494.06 |
2763 | 2009.09.21 03:00 | sell | 1382 | 1.00 | 1.06783 | 1.06848 | 0.00000 | ||
2764 | 2009.09.21 03:15 | s/l | 1382 | 1.00 | 1.06848 | 1.06848 | 0.00000 | -60.83 | 49433.23 |
2765 | 2009.09.21 03:15 | sell | 1383 | 1.00 | 1.06856 | 1.06921 | 0.00000 | ||
2766 | 2009.09.21 03:40 | s/l | 1383 | 1.00 | 1.06921 | 1.06921 | 0.00000 | -60.78 | 49372.45 |
2767 | 2009.09.21 03:40 | sell | 1384 | 1.00 | 1.06937 | 1.07002 | 0.00000 | ||
2768 | 2009.09.21 03:50 | s/l | 1384 | 1.00 | 1.07002 | 1.07002 | 0.00000 | -60.73 | 49311.72 |
2769 | 2009.09.21 03:50 | sell | 1385 | 1.00 | 1.07022 | 1.07087 | 0.00000 | ||
2770 | 2009.09.21 07:10 | s/l | 1385 | 1.00 | 1.07087 | 1.07087 | 0.00000 | -60.69 | 49251.03 |
2771 | 2009.09.21 07:10 | sell | 1386 | 1.00 | 1.07082 | 1.07147 | 0.00000 | ||
2772 | 2009.09.21 07:15 | s/l | 1386 | 1.00 | 1.07147 | 1.07147 | 0.00000 | -60.66 | 49190.37 |
2773 | 2009.09.21 07:15 | sell | 1387 | 1.00 | 1.07146 | 1.07211 | 0.00000 | ||
2774 | 2009.09.21 07:20 | s/l | 1387 | 1.00 | 1.07211 | 1.07211 | 0.00000 | -60.62 | 49129.75 |
2775 | 2009.09.21 07:20 | sell | 1388 | 1.00 | 1.07209 | 1.07274 | 0.00000 | ||
2776 | 2009.09.21 08:00 | close | 1388 | 1.00 | 1.07233 | 1.07274 | 0.00000 | -22.38 | 49107.37 |
2777 | 2009.09.21 08:00 | buy | 1389 | 1.00 | 1.07233 | 1.07168 | 0.00000 | ||
2778 | 2009.09.21 08:02 | s/l | 1389 | 1.00 | 1.07168 | 1.07168 | 0.00000 | -60.65 | 49046.72 |
2779 | 2009.09.21 08:02 | buy | 1390 | 1.00 | 1.07170 | 1.07105 | 0.00000 | ||
2780 | 2009.09.22 05:00 | close | 1390 | 1.00 | 1.07465 | 1.07105 | 0.00000 | 274.01 | 49320.73 |
2781 | 2009.09.22 05:00 | sell | 1391 | 1.00 | 1.07465 | 1.07530 | 0.00000 | ||
2782 | 2009.09.23 15:00 | close | 1391 | 1.00 | 1.07042 | 1.07530 | 0.00000 | 394.67 | 49715.40 |
2783 | 2009.09.23 15:00 | buy | 1392 | 1.00 | 1.07042 | 1.06977 | 0.00000 | ||
2784 | 2009.09.23 20:10 | s/l | 1392 | 1.00 | 1.06977 | 1.06977 | 0.00000 | -60.79 | 49654.61 |
2785 | 2009.09.23 20:10 | buy | 1393 | 1.00 | 1.06934 | 1.06869 | 0.00000 | ||
2786 | 2009.09.23 20:15 | s/l | 1393 | 1.00 | 1.06869 | 1.06869 | 0.00000 | -60.85 | 49593.76 |
2787 | 2009.09.23 20:15 | buy | 1394 | 1.00 | 1.06819 | 1.06754 | 0.00000 | ||
2788 | 2009.09.23 20:20 | s/l | 1394 | 1.00 | 1.06754 | 1.06754 | 0.00000 | -60.94 | 49532.82 |
2789 | 2009.09.23 20:20 | buy | 1395 | 1.00 | 1.06667 | 1.06602 | 0.00000 | ||
2790 | 2009.09.24 15:00 | close | 1395 | 1.00 | 1.07189 | 1.06602 | 0.00000 | 485.48 | 50018.29 |
2791 | 2009.09.24 15:00 | sell | 1396 | 1.00 | 1.07189 | 1.07254 | 0.00000 | ||
2792 | 2009.09.24 15:10 | s/l | 1396 | 1.00 | 1.07254 | 1.07254 | 0.00000 | -60.59 | 49957.70 |
2793 | 2009.09.24 15:10 | sell | 1397 | 1.00 | 1.07275 | 1.07340 | 0.00000 | ||
2794 | 2009.09.24 15:15 | s/l | 1397 | 1.00 | 1.07340 | 1.07340 | 0.00000 | -60.54 | 49897.16 |
2795 | 2009.09.24 15:15 | sell | 1398 | 1.00 | 1.07356 | 1.07421 | 0.00000 | ||
2796 | 2009.09.24 15:20 | s/l | 1398 | 1.00 | 1.07421 | 1.07421 | 0.00000 | -60.49 | 49836.67 |
2797 | 2009.09.24 15:20 | sell | 1399 | 1.00 | 1.07436 | 1.07501 | 0.00000 | ||
2798 | 2009.09.24 15:40 | s/l | 1399 | 1.00 | 1.07501 | 1.07501 | 0.00000 | -60.38 | 49776.29 |
2799 | 2009.09.24 15:40 | sell | 1400 | 1.00 | 1.07640 | 1.07705 | 0.00000 | ||
2800 | 2009.09.24 15:45 | s/l | 1400 | 1.00 | 1.07705 | 1.07705 | 0.00000 | -60.27 | 49716.02 |
2801 | 2009.09.24 15:45 | sell | 1401 | 1.00 | 1.07843 | 1.07908 | 0.00000 | ||
2802 | 2009.09.24 15:50 | s/l | 1401 | 1.00 | 1.07908 | 1.07908 | 0.00000 | -60.16 | 49655.86 |
2803 | 2009.09.24 15:50 | sell | 1402 | 1.00 | 1.08045 | 1.08110 | 0.00000 | ||
2804 | 2009.09.24 16:00 | close | 1402 | 1.00 | 1.07913 | 1.08110 | 0.00000 | 122.32 | 49778.18 |
2805 | 2009.09.24 16:00 | buy | 1403 | 1.00 | 1.07913 | 1.07848 | 0.00000 | ||
2806 | 2009.09.28 17:00 | close | 1403 | 1.00 | 1.09065 | 1.07848 | 0.00000 | 1055.24 | 50833.43 |
2807 | 2009.09.28 17:00 | sell | 1404 | 1.00 | 1.09065 | 1.09130 | 0.00000 | ||
2808 | 2009.09.28 17:07 | s/l | 1404 | 1.00 | 1.09130 | 1.09130 | 0.00000 | -59.55 | 50773.88 |
2809 | 2009.09.28 17:07 | sell | 1405 | 1.00 | 1.09137 | 1.09202 | 0.00000 | ||
2810 | 2009.09.29 12:00 | close | 1405 | 1.00 | 1.08934 | 1.09202 | 0.00000 | 185.85 | 50959.72 |
2811 | 2009.09.29 12:00 | buy | 1406 | 1.00 | 1.08934 | 1.08869 | 0.00000 | ||
2812 | 2009.09.29 12:02 | s/l | 1406 | 1.00 | 1.08869 | 1.08869 | 0.00000 | -59.72 | 50900.00 |
2813 | 2009.09.29 12:02 | buy | 1407 | 1.00 | 1.08845 | 1.08780 | 0.00000 | ||
2814 | 2009.09.29 12:40 | s/l | 1407 | 1.00 | 1.08780 | 1.08780 | 0.00000 | -59.77 | 50840.23 |
2815 | 2009.09.29 12:40 | buy | 1408 | 1.00 | 1.08758 | 1.08693 | 0.00000 | ||
2816 | 2009.09.29 12:45 | s/l | 1408 | 1.00 | 1.08693 | 1.08693 | 0.00000 | -59.85 | 50780.38 |
2817 | 2009.09.29 12:45 | buy | 1409 | 1.00 | 1.08609 | 1.08544 | 0.00000 | ||
2818 | 2009.09.29 12:50 | s/l | 1409 | 1.00 | 1.08544 | 1.08544 | 0.00000 | -59.97 | 50720.41 |
2819 | 2009.09.29 12:50 | buy | 1410 | 1.00 | 1.08412 | 1.08347 | 0.00000 | ||
2820 | 2009.09.29 20:20 | s/l | 1410 | 1.00 | 1.08347 | 1.08347 | 0.00000 | -60.00 | 50660.41 |
2821 | 2009.09.29 20:20 | buy | 1411 | 1.00 | 1.08339 | 1.08274 | 0.00000 | ||
2822 | 2009.09.29 21:00 | close | 1411 | 1.00 | 1.08367 | 1.08274 | 0.00000 | 25.84 | 50686.25 |
2823 | 2009.09.29 21:00 | sell | 1412 | 1.00 | 1.08367 | 1.08432 | 0.00000 | ||
2824 | 2009.09.29 21:20 | s/l | 1412 | 1.00 | 1.08432 | 1.08432 | 0.00000 | -59.94 | 50626.31 |
2825 | 2009.09.29 21:20 | sell | 1413 | 1.00 | 1.08427 | 1.08492 | 0.00000 | ||
2826 | 2009.09.29 21:45 | s/l | 1413 | 1.00 | 1.08492 | 1.08492 | 0.00000 | -59.89 | 50566.42 |
2827 | 2009.09.29 21:45 | sell | 1414 | 1.00 | 1.08516 | 1.08581 | 0.00000 | ||
2828 | 2009.09.29 22:20 | s/l | 1414 | 1.00 | 1.08581 | 1.08581 | 0.00000 | -59.85 | 50506.57 |
2829 | 2009.09.29 22:20 | sell | 1415 | 1.00 | 1.08590 | 1.08655 | 0.00000 | ||
2830 | 2009.10.01 08:00 | close | 1415 | 1.00 | 1.07328 | 1.08655 | 0.00000 | 1173.81 | 51680.39 |
2831 | 2009.10.01 08:00 | buy | 1416 | 1.00 | 1.07328 | 1.07263 | 0.00000 | ||
2832 | 2009.10.01 08:15 | s/l | 1416 | 1.00 | 1.07263 | 1.07263 | 0.00000 | -60.61 | 51619.78 |
2833 | 2009.10.01 08:15 | buy | 1417 | 1.00 | 1.07255 | 1.07190 | 0.00000 | ||
2834 | 2009.10.01 08:20 | s/l | 1417 | 1.00 | 1.07190 | 1.07190 | 0.00000 | -60.65 | 51559.13 |
2835 | 2009.10.01 08:20 | buy | 1418 | 1.00 | 1.07182 | 1.07117 | 0.00000 | ||
2836 | 2009.10.01 09:20 | s/l | 1418 | 1.00 | 1.07117 | 1.07117 | 0.00000 | -60.70 | 51498.43 |
2837 | 2009.10.01 09:20 | buy | 1419 | 1.00 | 1.07095 | 1.07030 | 0.00000 | ||
2838 | 2009.10.01 14:45 | s/l | 1419 | 1.00 | 1.07030 | 1.07030 | 0.00000 | -60.76 | 51437.67 |
2839 | 2009.10.01 14:45 | buy | 1420 | 1.00 | 1.06991 | 1.06926 | 0.00000 | ||
2840 | 2009.10.01 14:50 | s/l | 1420 | 1.00 | 1.06926 | 1.06926 | 0.00000 | -60.86 | 51376.81 |
2841 | 2009.10.01 14:50 | buy | 1421 | 1.00 | 1.06810 | 1.06745 | 0.00000 | ||
2842 | 2009.10.01 15:00 | close | 1421 | 1.00 | 1.06814 | 1.06745 | 0.00000 | 3.74 | 51380.55 |
2843 | 2009.10.01 15:00 | sell | 1422 | 1.00 | 1.06814 | 1.06879 | 0.00000 | ||
2844 | 2009.10.01 15:10 | s/l | 1422 | 1.00 | 1.06879 | 1.06879 | 0.00000 | -60.81 | 51319.74 |
2845 | 2009.10.01 15:10 | sell | 1423 | 1.00 | 1.06883 | 1.06948 | 0.00000 | ||
2846 | 2009.10.01 15:20 | s/l | 1423 | 1.00 | 1.06948 | 1.06948 | 0.00000 | -60.76 | 51258.98 |
2847 | 2009.10.01 15:20 | sell | 1424 | 1.00 | 1.06982 | 1.07047 | 0.00000 | ||
2848 | 2009.10.01 15:45 | s/l | 1424 | 1.00 | 1.07047 | 1.07047 | 0.00000 | -60.69 | 51198.29 |
2849 | 2009.10.01 15:45 | sell | 1425 | 1.00 | 1.07084 | 1.07149 | 0.00000 | ||
2850 | 2009.10.01 15:50 | s/l | 1425 | 1.00 | 1.07149 | 1.07149 | 0.00000 | -60.65 | 51137.64 |
2851 | 2009.10.01 15:50 | sell | 1426 | 1.00 | 1.07164 | 1.07229 | 0.00000 | ||
2852 | 2009.10.01 16:15 | s/l | 1426 | 1.00 | 1.07229 | 1.07229 | 0.00000 | -60.56 | 51077.08 |
2853 | 2009.10.01 16:15 | sell | 1427 | 1.00 | 1.07336 | 1.07401 | 0.00000 | ||
2854 | 2009.10.01 16:20 | s/l | 1427 | 1.00 | 1.07401 | 1.07401 | 0.00000 | -60.48 | 51016.60 |
2855 | 2009.10.01 16:20 | sell | 1428 | 1.00 | 1.07467 | 1.07532 | 0.00000 | ||
2856 | 2009.10.01 17:15 | s/l | 1428 | 1.00 | 1.07532 | 1.07532 | 0.00000 | -60.40 | 50956.20 |
2857 | 2009.10.01 17:15 | sell | 1429 | 1.00 | 1.07599 | 1.07664 | 0.00000 | ||
2858 | 2009.10.01 17:20 | s/l | 1429 | 1.00 | 1.07664 | 1.07664 | 0.00000 | -60.33 | 50895.87 |
2859 | 2009.10.01 17:20 | sell | 1430 | 1.00 | 1.07723 | 1.07788 | 0.00000 | ||
2860 | 2009.10.01 17:45 | s/l | 1430 | 1.00 | 1.07788 | 1.07788 | 0.00000 | -60.28 | 50835.59 |
2861 | 2009.10.01 17:45 | sell | 1431 | 1.00 | 1.07810 | 1.07875 | 0.00000 | ||
2862 | 2009.10.01 17:50 | s/l | 1431 | 1.00 | 1.07875 | 1.07875 | 0.00000 | -60.24 | 50775.35 |
2863 | 2009.10.01 17:50 | sell | 1432 | 1.00 | 1.07889 | 1.07954 | 0.00000 | ||
2864 | 2009.10.01 18:00 | close | 1432 | 1.00 | 1.07732 | 1.07954 | 0.00000 | 145.73 | 50921.08 |
2865 | 2009.10.01 18:00 | buy | 1433 | 1.00 | 1.07732 | 1.07667 | 0.00000 | ||
2866 | 2009.10.01 18:02 | s/l | 1433 | 1.00 | 1.07667 | 1.07667 | 0.00000 | -60.40 | 50860.68 |
2867 | 2009.10.01 18:02 | buy | 1434 | 1.00 | 1.07635 | 1.07570 | 0.00000 | ||
2868 | 2009.10.02 16:00 | close | 1434 | 1.00 | 1.08372 | 1.07570 | 0.00000 | 679.56 | 51540.23 |
2869 | 2009.10.02 16:00 | sell | 1435 | 1.00 | 1.08372 | 1.08437 | 0.00000 | ||
2870 | 2009.10.02 16:07 | s/l | 1435 | 1.00 | 1.08437 | 1.08437 | 0.00000 | -59.94 | 51480.29 |
2871 | 2009.10.02 16:07 | sell | 1436 | 1.00 | 1.08430 | 1.08495 | 0.00000 | ||
2872 | 2009.10.02 17:45 | s/l | 1436 | 1.00 | 1.08495 | 1.08495 | 0.00000 | -59.91 | 51420.38 |
2873 | 2009.10.02 17:45 | sell | 1437 | 1.00 | 1.08490 | 1.08555 | 0.00000 | ||
2874 | 2009.10.02 17:50 | s/l | 1437 | 1.00 | 1.08555 | 1.08555 | 0.00000 | -59.85 | 51360.53 |
2875 | 2009.10.02 17:50 | sell | 1438 | 1.00 | 1.08593 | 1.08658 | 0.00000 | ||
2876 | 2009.10.07 15:00 | close | 1438 | 1.00 | 1.06082 | 1.08658 | 0.00000 | 2365.53 | 53726.06 |
2877 | 2009.10.07 15:00 | buy | 1439 | 1.00 | 1.06082 | 1.06017 | 0.00000 | ||
2878 | 2009.10.07 15:15 | s/l | 1439 | 1.00 | 1.06017 | 1.06017 | 0.00000 | -61.33 | 53664.73 |
2879 | 2009.10.07 15:15 | buy | 1440 | 1.00 | 1.06001 | 1.05936 | 0.00000 | ||
2880 | 2009.10.07 15:20 | s/l | 1440 | 1.00 | 1.05936 | 1.05936 | 0.00000 | -61.40 | 53603.33 |
2881 | 2009.10.07 15:20 | buy | 1441 | 1.00 | 1.05864 | 1.05799 | 0.00000 | ||
2882 | 2009.10.07 16:20 | s/l | 1441 | 1.00 | 1.05799 | 1.05799 | 0.00000 | -61.46 | 53541.87 |
2883 | 2009.10.07 16:20 | buy | 1442 | 1.00 | 1.05772 | 1.05707 | 0.00000 | ||
2884 | 2009.10.08 02:46 | s/l | 1442 | 1.00 | 1.05707 | 1.05707 | 0.00000 | -63.04 | 53478.83 |
2885 | 2009.10.08 02:46 | buy | 1443 | 1.00 | 1.05653 | 1.05588 | 0.00000 | ||
2886 | 2009.10.08 03:00 | close | 1443 | 1.00 | 1.05695 | 1.05588 | 0.00000 | 39.74 | 53518.57 |
2887 | 2009.10.08 03:00 | sell | 1444 | 1.00 | 1.05695 | 1.05760 | 0.00000 | ||
2888 | 2009.10.08 14:15 | s/l | 1444 | 1.00 | 1.05760 | 1.05760 | 0.00000 | -61.46 | 53457.11 |
2889 | 2009.10.08 14:15 | sell | 1445 | 1.00 | 1.05750 | 1.05815 | 0.00000 | ||
2890 | 2009.10.08 15:26 | s/l | 1445 | 1.00 | 1.05815 | 1.05815 | 0.00000 | -61.39 | 53395.72 |
2891 | 2009.10.08 15:26 | sell | 1446 | 1.00 | 1.05859 | 1.05924 | 0.00000 | ||
2892 | 2009.10.08 15:40 | s/l | 1446 | 1.00 | 1.05924 | 1.05924 | 0.00000 | -61.35 | 53334.37 |
2893 | 2009.10.08 15:40 | sell | 1447 | 1.00 | 1.05942 | 1.06007 | 0.00000 | ||
2894 | 2009.10.08 15:45 | s/l | 1447 | 1.00 | 1.06007 | 1.06007 | 0.00000 | -61.29 | 53273.08 |
2895 | 2009.10.08 15:45 | sell | 1448 | 1.00 | 1.06055 | 1.06120 | 0.00000 | ||
2896 | 2009.10.08 15:50 | s/l | 1448 | 1.00 | 1.06120 | 1.06120 | 0.00000 | -61.21 | 53211.87 |
2897 | 2009.10.08 15:50 | sell | 1449 | 1.00 | 1.06168 | 1.06233 | 0.00000 | ||
2898 | 2009.10.08 16:00 | close | 1449 | 1.00 | 1.06128 | 1.06233 | 0.00000 | 37.69 | 53249.56 |
2899 | 2009.10.08 16:00 | buy | 1450 | 1.00 | 1.06128 | 1.06063 | 0.00000 | ||
2900 | 2009.10.08 16:15 | s/l | 1450 | 1.00 | 1.06063 | 1.06063 | 0.00000 | -61.29 | 53188.27 |
2901 | 2009.10.08 16:15 | buy | 1451 | 1.00 | 1.06062 | 1.05997 | 0.00000 | ||
2902 | 2009.10.08 16:20 | s/l | 1451 | 1.00 | 1.05997 | 1.05997 | 0.00000 | -61.37 | 53126.90 |
2903 | 2009.10.08 16:20 | buy | 1452 | 1.00 | 1.05919 | 1.05854 | 0.00000 | ||
2904 | 2009.10.08 16:45 | s/l | 1452 | 1.00 | 1.05854 | 1.05854 | 0.00000 | -61.45 | 53065.45 |
2905 | 2009.10.08 16:45 | buy | 1453 | 1.00 | 1.05780 | 1.05715 | 0.00000 | ||
2906 | 2009.10.08 16:50 | s/l | 1453 | 1.00 | 1.05715 | 1.05715 | 0.00000 | -61.53 | 53003.92 |
2907 | 2009.10.08 16:50 | buy | 1454 | 1.00 | 1.05649 | 1.05584 | 0.00000 | ||
2908 | 2009.10.08 17:15 | s/l | 1454 | 1.00 | 1.05584 | 1.05584 | 0.00000 | -61.58 | 52942.34 |
2909 | 2009.10.08 17:15 | buy | 1455 | 1.00 | 1.05564 | 1.05499 | 0.00000 | ||
2910 | 2009.10.08 17:20 | s/l | 1455 | 1.00 | 1.05499 | 1.05499 | 0.00000 | -61.63 | 52880.71 |
2911 | 2009.10.08 17:20 | buy | 1456 | 1.00 | 1.05483 | 1.05418 | 0.00000 | ||
2912 | 2009.10.08 17:45 | s/l | 1456 | 1.00 | 1.05418 | 1.05418 | 0.00000 | -61.69 | 52819.02 |
2913 | 2009.10.08 17:45 | buy | 1457 | 1.00 | 1.05370 | 1.05305 | 0.00000 | ||
2914 | 2009.10.08 17:50 | s/l | 1457 | 1.00 | 1.05305 | 1.05305 | 0.00000 | -61.75 | 52757.27 |
2915 | 2009.10.08 17:50 | buy | 1458 | 1.00 | 1.05269 | 1.05204 | 0.00000 | ||
2916 | 2009.10.08 18:00 | close | 1458 | 1.00 | 1.05329 | 1.05204 | 0.00000 | 56.96 | 52814.23 |
2917 | 2009.10.08 18:00 | sell | 1459 | 1.00 | 1.05329 | 1.05394 | 0.00000 | ||
2918 | 2009.10.08 18:07 | s/l | 1459 | 1.00 | 1.05394 | 1.05394 | 0.00000 | -61.67 | 52752.56 |
2919 | 2009.10.08 18:07 | sell | 1460 | 1.00 | 1.05391 | 1.05456 | 0.00000 | ||
2920 | 2009.10.08 19:20 | s/l | 1460 | 1.00 | 1.05456 | 1.05456 | 0.00000 | -61.61 | 52690.95 |
2921 | 2009.10.08 19:20 | sell | 1461 | 1.00 | 1.05506 | 1.05571 | 0.00000 | ||
2922 | 2009.10.08 19:32 | s/l | 1461 | 1.00 | 1.05571 | 1.05571 | 0.00000 | -61.54 | 52629.41 |
2923 | 2009.10.08 19:32 | sell | 1462 | 1.00 | 1.05612 | 1.05677 | 0.00000 | ||
2924 | 2009.10.13 10:00 | close | 1462 | 1.00 | 1.03644 | 1.05677 | 0.00000 | 1897.30 | 54526.71 |
2925 | 2009.10.13 10:00 | buy | 1463 | 1.00 | 1.03644 | 1.03579 | 0.00000 | ||
2926 | 2009.10.13 10:10 | s/l | 1463 | 1.00 | 1.03579 | 1.03579 | 0.00000 | -62.79 | 54463.92 |
2927 | 2009.10.13 10:10 | buy | 1464 | 1.00 | 1.03532 | 1.03467 | 0.00000 | ||
2928 | 2009.10.13 10:15 | s/l | 1464 | 1.00 | 1.03467 | 1.03467 | 0.00000 | -62.84 | 54401.08 |
2929 | 2009.10.13 10:15 | buy | 1465 | 1.00 | 1.03443 | 1.03378 | 0.00000 | ||
2930 | 2009.10.13 10:20 | s/l | 1465 | 1.00 | 1.03378 | 1.03378 | 0.00000 | -62.91 | 54338.17 |
2931 | 2009.10.13 10:20 | buy | 1466 | 1.00 | 1.03326 | 1.03261 | 0.00000 | ||
2932 | 2009.10.13 11:20 | s/l | 1466 | 1.00 | 1.03261 | 1.03261 | 0.00000 | -62.95 | 54275.22 |
2933 | 2009.10.13 11:20 | buy | 1467 | 1.00 | 1.03265 | 1.03200 | 0.00000 | ||
2934 | 2009.10.13 11:45 | s/l | 1467 | 1.00 | 1.03200 | 1.03200 | 0.00000 | -63.00 | 54212.22 |
2935 | 2009.10.13 11:45 | buy | 1468 | 1.00 | 1.03172 | 1.03107 | 0.00000 | ||
2936 | 2009.10.13 11:50 | s/l | 1468 | 1.00 | 1.03107 | 1.03107 | 0.00000 | -63.06 | 54149.16 |
2937 | 2009.10.13 11:50 | buy | 1469 | 1.00 | 1.03082 | 1.03017 | 0.00000 | ||
2938 | 2009.10.13 12:00 | close | 1469 | 1.00 | 1.03126 | 1.03017 | 0.00000 | 42.67 | 54191.83 |
2939 | 2009.10.13 12:00 | sell | 1470 | 1.00 | 1.03126 | 1.03191 | 0.00000 | ||
2940 | 2009.10.13 15:10 | s/l | 1470 | 1.00 | 1.03191 | 1.03191 | 0.00000 | -62.97 | 54128.86 |
2941 | 2009.10.13 15:10 | sell | 1471 | 1.00 | 1.03218 | 1.03283 | 0.00000 | ||
2942 | 2009.10.13 15:15 | s/l | 1471 | 1.00 | 1.03283 | 1.03283 | 0.00000 | -62.93 | 54065.93 |
2943 | 2009.10.13 15:15 | sell | 1472 | 1.00 | 1.03280 | 1.03345 | 0.00000 | ||
2944 | 2009.10.13 15:20 | s/l | 1472 | 1.00 | 1.03345 | 1.03345 | 0.00000 | -62.89 | 54003.04 |
2945 | 2009.10.13 15:20 | sell | 1473 | 1.00 | 1.03342 | 1.03407 | 0.00000 | ||
2946 | 2009.10.13 16:02 | s/l | 1473 | 1.00 | 1.03407 | 1.03407 | 0.00000 | -62.82 | 53940.22 |
2947 | 2009.10.13 16:02 | sell | 1474 | 1.00 | 1.03466 | 1.03531 | 0.00000 | ||
2948 | 2009.10.13 20:20 | s/l | 1474 | 1.00 | 1.03531 | 1.03531 | 0.00000 | -62.71 | 53877.51 |
2949 | 2009.10.13 20:20 | sell | 1475 | 1.00 | 1.03642 | 1.03707 | 0.00000 | ||
2950 | 2009.10.13 21:00 | close | 1475 | 1.00 | 1.03558 | 1.03707 | 0.00000 | 81.11 | 53958.62 |
2951 | 2009.10.13 21:00 | buy | 1476 | 1.00 | 1.03558 | 1.03493 | 0.00000 | ||
2952 | 2009.10.13 21:10 | s/l | 1476 | 1.00 | 1.03493 | 1.03493 | 0.00000 | -62.81 | 53895.81 |
2953 | 2009.10.13 21:10 | buy | 1477 | 1.00 | 1.03488 | 1.03423 | 0.00000 | ||
2954 | 2009.10.13 21:15 | s/l | 1477 | 1.00 | 1.03423 | 1.03423 | 0.00000 | -62.85 | 53832.96 |
2955 | 2009.10.13 21:15 | buy | 1478 | 1.00 | 1.03429 | 1.03364 | 0.00000 | ||
2956 | 2009.10.13 21:20 | s/l | 1478 | 1.00 | 1.03364 | 1.03364 | 0.00000 | -62.90 | 53770.06 |
2957 | 2009.10.13 21:20 | buy | 1479 | 1.00 | 1.03349 | 1.03284 | 0.00000 | ||
2958 | 2009.10.13 22:46 | s/l | 1479 | 1.00 | 1.03284 | 1.03284 | 0.00000 | -63.01 | 53707.05 |
2959 | 2009.10.13 22:46 | buy | 1480 | 1.00 | 1.03162 | 1.03097 | 0.00000 | ||
2960 | 2009.10.13 23:20 | s/l | 1480 | 1.00 | 1.03097 | 1.03097 | 0.00000 | -63.07 | 53643.98 |
2961 | 2009.10.13 23:20 | buy | 1481 | 1.00 | 1.03063 | 1.02998 | 0.00000 | ||
2962 | 2009.10.14 03:45 | s/l | 1481 | 1.00 | 1.02998 | 1.02998 | 0.00000 | -63.64 | 53580.33 |
2963 | 2009.10.14 03:45 | buy | 1482 | 1.00 | 1.02949 | 1.02884 | 0.00000 | ||
2964 | 2009.10.14 03:50 | s/l | 1482 | 1.00 | 1.02884 | 1.02884 | 0.00000 | -63.20 | 53517.13 |
2965 | 2009.10.14 03:50 | buy | 1483 | 1.00 | 1.02857 | 1.02792 | 0.00000 | ||
2966 | 2009.10.14 04:00 | close | 1483 | 1.00 | 1.02907 | 1.02792 | 0.00000 | 48.59 | 53565.72 |
2967 | 2009.10.14 04:00 | sell | 1484 | 1.00 | 1.02907 | 1.02972 | 0.00000 | ||
2968 | 2009.10.14 14:02 | s/l | 1484 | 1.00 | 1.02972 | 1.02972 | 0.00000 | -63.12 | 53502.60 |
2969 | 2009.10.14 14:02 | sell | 1485 | 1.00 | 1.02973 | 1.03038 | 0.00000 | ||
2970 | 2009.10.14 18:15 | s/l | 1485 | 1.00 | 1.03038 | 1.03038 | 0.00000 | -63.06 | 53439.54 |
2971 | 2009.10.14 18:15 | sell | 1486 | 1.00 | 1.03056 | 1.03121 | 0.00000 | ||
2972 | 2009.10.14 18:20 | s/l | 1486 | 1.00 | 1.03121 | 1.03121 | 0.00000 | -63.02 | 53376.52 |
2973 | 2009.10.14 18:20 | sell | 1487 | 1.00 | 1.03132 | 1.03197 | 0.00000 | ||
2974 | 2009.10.15 12:00 | close | 1487 | 1.00 | 1.02654 | 1.03197 | 0.00000 | 464.13 | 53840.65 |
2975 | 2009.10.15 12:00 | buy | 1488 | 1.00 | 1.02654 | 1.02589 | 0.00000 | ||
2976 | 2009.10.15 12:02 | s/l | 1488 | 1.00 | 1.02589 | 1.02589 | 0.00000 | -63.38 | 53777.27 |
2977 | 2009.10.15 12:02 | buy | 1489 | 1.00 | 1.02557 | 1.02492 | 0.00000 | ||
2978 | 2009.10.19 10:00 | close | 1489 | 1.00 | 1.03509 | 1.02492 | 0.00000 | 918.72 | 54695.99 |
2979 | 2009.10.19 10:00 | sell | 1490 | 1.00 | 1.03509 | 1.03574 | 0.00000 | ||
2980 | 2009.10.19 10:02 | s/l | 1490 | 1.00 | 1.03574 | 1.03574 | 0.00000 | -62.72 | 54633.27 |
2981 | 2009.10.19 10:02 | sell | 1491 | 1.00 | 1.03625 | 1.03690 | 0.00000 | ||
2982 | 2009.10.19 10:50 | s/l | 1491 | 1.00 | 1.03690 | 1.03690 | 0.00000 | -62.68 | 54570.59 |
2983 | 2009.10.19 10:50 | sell | 1492 | 1.00 | 1.03689 | 1.03754 | 0.00000 | ||
2984 | 2009.10.19 15:20 | s/l | 1492 | 1.00 | 1.03754 | 1.03754 | 0.00000 | -62.64 | 54507.95 |
2985 | 2009.10.19 15:20 | sell | 1493 | 1.00 | 1.03755 | 1.03820 | 0.00000 | ||
2986 | 2009.10.19 15:45 | s/l | 1493 | 1.00 | 1.03820 | 1.03820 | 0.00000 | -62.59 | 54445.36 |
2987 | 2009.10.19 15:45 | sell | 1494 | 1.00 | 1.03842 | 1.03907 | 0.00000 | ||
2988 | 2009.10.19 15:50 | s/l | 1494 | 1.00 | 1.03907 | 1.03907 | 0.00000 | -62.54 | 54382.82 |
2989 | 2009.10.19 15:50 | sell | 1495 | 1.00 | 1.03933 | 1.03998 | 0.00000 | ||
2990 | 2009.10.19 16:00 | close | 1495 | 1.00 | 1.03906 | 1.03998 | 0.00000 | 25.99 | 54408.81 |
2991 | 2009.10.19 16:00 | buy | 1496 | 1.00 | 1.03906 | 1.03841 | 0.00000 | ||
2992 | 2009.10.19 16:05 | s/l | 1496 | 1.00 | 1.03841 | 1.03841 | 0.00000 | -62.61 | 54346.20 |
2993 | 2009.10.19 16:05 | buy | 1497 | 1.00 | 1.03832 | 1.03767 | 0.00000 | ||
2994 | 2009.10.19 16:10 | s/l | 1497 | 1.00 | 1.03767 | 1.03767 | 0.00000 | -62.65 | 54283.55 |
2995 | 2009.10.19 16:10 | buy | 1498 | 1.00 | 1.03757 | 1.03692 | 0.00000 | ||
2996 | 2009.10.19 16:15 | s/l | 1498 | 1.00 | 1.03692 | 1.03692 | 0.00000 | -62.72 | 54220.83 |
2997 | 2009.10.19 16:15 | buy | 1499 | 1.00 | 1.03645 | 1.03580 | 0.00000 | ||
2998 | 2009.10.19 16:20 | s/l | 1499 | 1.00 | 1.03580 | 1.03580 | 0.00000 | -62.81 | 54158.02 |
2999 | 2009.10.19 16:20 | buy | 1500 | 1.00 | 1.03495 | 1.03430 | 0.00000 | ||
3000 | 2009.10.19 16:45 | s/l | 1500 | 1.00 | 1.03430 | 1.03430 | 0.00000 | -62.86 | 54095.16 |
3001 | 2009.10.19 16:45 | buy | 1501 | 1.00 | 1.03428 | 1.03363 | 0.00000 | ||
3002 | 2009.10.19 16:50 | s/l | 1501 | 1.00 | 1.03363 | 1.03363 | 0.00000 | -62.91 | 54032.25 |
3003 | 2009.10.19 16:50 | buy | 1502 | 1.00 | 1.03330 | 1.03265 | 0.00000 | ||
3004 | 2009.10.19 17:00 | close | 1502 | 1.00 | 1.03404 | 1.03265 | 0.00000 | 71.56 | 54103.81 |
3005 | 2009.10.19 17:00 | sell | 1503 | 1.00 | 1.03404 | 1.03469 | 0.00000 | ||
3006 | 2009.10.19 17:07 | s/l | 1503 | 1.00 | 1.03469 | 1.03469 | 0.00000 | -62.81 | 54041.00 |
3007 | 2009.10.19 17:07 | sell | 1504 | 1.00 | 1.03473 | 1.03538 | 0.00000 | ||
3008 | 2009.10.20 13:00 | close | 1504 | 1.00 | 1.03297 | 1.03538 | 0.00000 | 169.88 | 54210.88 |
3009 | 2009.10.20 13:00 | buy | 1505 | 1.00 | 1.03297 | 1.03232 | 0.00000 | ||
3010 | 2009.10.20 13:20 | s/l | 1505 | 1.00 | 1.03232 | 1.03232 | 0.00000 | -63.02 | 54147.86 |
3011 | 2009.10.20 13:20 | buy | 1506 | 1.00 | 1.03152 | 1.03087 | 0.00000 | ||
3012 | 2009.10.20 13:50 | s/l | 1506 | 1.00 | 1.03087 | 1.03087 | 0.00000 | -63.09 | 54084.77 |
3013 | 2009.10.20 13:50 | buy | 1507 | 1.00 | 1.03034 | 1.02969 | 0.00000 | ||
3014 | 2009.10.21 16:00 | close | 1507 | 1.00 | 1.04914 | 1.02969 | 0.00000 | 1791.44 | 55876.20 |
3015 | 2009.10.21 16:00 | sell | 1508 | 1.00 | 1.04914 | 1.04979 | 0.00000 | ||
3016 | 2009.10.22 06:00 | close | 1508 | 1.00 | 1.04703 | 1.04979 | 0.00000 | 200.01 | 56076.21 |
3017 | 2009.10.22 06:00 | buy | 1509 | 1.00 | 1.04703 | 1.04638 | 0.00000 | ||
3018 | 2009.10.22 06:02 | s/l | 1509 | 1.00 | 1.04638 | 1.04638 | 0.00000 | -62.13 | 56014.08 |
3019 | 2009.10.22 06:02 | buy | 1510 | 1.00 | 1.04628 | 1.04563 | 0.00000 | ||
3020 | 2009.10.22 07:16 | s/l | 1510 | 1.00 | 1.04563 | 1.04563 | 0.00000 | -62.20 | 55951.88 |
3021 | 2009.10.22 07:16 | buy | 1511 | 1.00 | 1.04506 | 1.04441 | 0.00000 | ||
3022 | 2009.10.23 00:00 | close | 1511 | 1.00 | 1.04671 | 1.04441 | 0.00000 | 157.14 | 56109.02 |
3023 | 2009.10.23 00:00 | sell | 1512 | 1.00 | 1.04671 | 1.04736 | 0.00000 | ||
3024 | 2009.10.23 02:50 | s/l | 1512 | 1.00 | 1.04736 | 1.04736 | 0.00000 | -62.03 | 56046.99 |
3025 | 2009.10.23 02:50 | sell | 1513 | 1.00 | 1.04779 | 1.04844 | 0.00000 | ||
3026 | 2009.10.23 07:15 | s/l | 1513 | 1.00 | 1.04844 | 1.04844 | 0.00000 | -61.99 | 55985.00 |
3027 | 2009.10.23 07:15 | sell | 1514 | 1.00 | 1.04847 | 1.04912 | 0.00000 | ||
3028 | 2009.10.23 07:35 | s/l | 1514 | 1.00 | 1.04912 | 1.04912 | 0.00000 | -61.92 | 55923.08 |
3029 | 2009.10.23 07:35 | sell | 1515 | 1.00 | 1.04956 | 1.05021 | 0.00000 | ||
3030 | 2009.10.23 07:45 | s/l | 1515 | 1.00 | 1.05021 | 1.05021 | 0.00000 | -61.89 | 55861.19 |
3031 | 2009.10.23 07:45 | sell | 1516 | 1.00 | 1.05016 | 1.05081 | 0.00000 | ||
3032 | 2009.10.23 07:59 | s/l | 1516 | 1.00 | 1.05081 | 1.05081 | 0.00000 | -61.85 | 55799.34 |
3033 | 2009.10.23 07:59 | sell | 1517 | 1.00 | 1.05075 | 1.05140 | 0.00000 | ||
3034 | 2009.10.23 08:00 | close | 1517 | 1.00 | 1.05085 | 1.05140 | 0.00000 | -9.52 | 55789.82 |
3035 | 2009.10.23 08:00 | buy | 1518 | 1.00 | 1.05085 | 1.05020 | 0.00000 | ||
3036 | 2009.10.23 08:02 | s/l | 1518 | 1.00 | 1.05020 | 1.05020 | 0.00000 | -61.92 | 55727.90 |
3037 | 2009.10.23 08:02 | buy | 1519 | 1.00 | 1.04981 | 1.04916 | 0.00000 | ||
3038 | 2009.10.23 09:20 | s/l | 1519 | 1.00 | 1.04916 | 1.04916 | 0.00000 | -61.98 | 55665.92 |
3039 | 2009.10.23 09:20 | buy | 1520 | 1.00 | 1.04891 | 1.04826 | 0.00000 | ||
3040 | 2009.10.27 14:00 | close | 1520 | 1.00 | 1.06508 | 1.04826 | 0.00000 | 1517.19 | 57183.11 |
3041 | 2009.10.27 14:00 | sell | 1521 | 1.00 | 1.06508 | 1.06573 | 0.00000 | ||
3042 | 2009.10.27 14:15 | s/l | 1521 | 1.00 | 1.06573 | 1.06573 | 0.00000 | -60.97 | 57122.14 |
3043 | 2009.10.27 14:15 | sell | 1522 | 1.00 | 1.06602 | 1.06667 | 0.00000 | ||
3044 | 2009.10.27 14:20 | s/l | 1522 | 1.00 | 1.06667 | 1.06667 | 0.00000 | -60.91 | 57061.23 |
3045 | 2009.10.27 14:20 | sell | 1523 | 1.00 | 1.06713 | 1.06778 | 0.00000 | ||
3046 | 2009.10.27 15:10 | s/l | 1523 | 1.00 | 1.06778 | 1.06778 | 0.00000 | -60.84 | 57000.39 |
3047 | 2009.10.27 15:10 | sell | 1524 | 1.00 | 1.06840 | 1.06905 | 0.00000 | ||
3048 | 2009.10.27 15:15 | s/l | 1524 | 1.00 | 1.06905 | 1.06905 | 0.00000 | -60.77 | 56939.62 |
3049 | 2009.10.27 15:15 | sell | 1525 | 1.00 | 1.06953 | 1.07018 | 0.00000 | ||
3050 | 2009.10.27 15:20 | s/l | 1525 | 1.00 | 1.07018 | 1.07018 | 0.00000 | -60.70 | 56878.92 |
3051 | 2009.10.27 15:20 | sell | 1526 | 1.00 | 1.07066 | 1.07131 | 0.00000 | ||
3052 | 2009.10.28 09:00 | close | 1526 | 1.00 | 1.06781 | 1.07131 | 0.00000 | 266.40 | 57145.32 |
3053 | 2009.10.28 09:00 | buy | 1527 | 1.00 | 1.06781 | 1.06716 | 0.00000 | ||
3054 | 2009.10.29 09:00 | close | 1527 | 1.00 | 1.07619 | 1.06716 | 0.00000 | 777.16 | 57922.47 |
3055 | 2009.10.29 09:00 | sell | 1528 | 1.00 | 1.07619 | 1.07684 | 0.00000 | ||
3056 | 2009.10.29 09:15 | s/l | 1528 | 1.00 | 1.07684 | 1.07684 | 0.00000 | -60.35 | 57862.12 |
3057 | 2009.10.29 09:15 | sell | 1529 | 1.00 | 1.07695 | 1.07760 | 0.00000 | ||
3058 | 2009.10.29 09:20 | s/l | 1529 | 1.00 | 1.07760 | 1.07760 | 0.00000 | -60.30 | 57801.82 |
3059 | 2009.10.29 09:20 | sell | 1530 | 1.00 | 1.07786 | 1.07851 | 0.00000 | ||
3060 | 2009.10.29 11:26 | s/l | 1530 | 1.00 | 1.07851 | 1.07851 | 0.00000 | -60.24 | 57741.58 |
3061 | 2009.10.29 11:26 | sell | 1531 | 1.00 | 1.07895 | 1.07960 | 0.00000 | ||
3062 | 2009.10.29 13:02 | s/l | 1531 | 1.00 | 1.07960 | 1.07960 | 0.00000 | -60.19 | 57681.39 |
3063 | 2009.10.29 13:02 | sell | 1532 | 1.00 | 1.07971 | 1.08036 | 0.00000 | ||
3064 | 2009.10.30 13:00 | close | 1532 | 1.00 | 1.07140 | 1.08036 | 0.00000 | 775.12 | 58456.51 |
3065 | 2009.10.30 13:00 | buy | 1533 | 1.00 | 1.07140 | 1.07075 | 0.00000 | ||
3066 | 2009.10.30 13:30 | s/l | 1533 | 1.00 | 1.07075 | 1.07075 | 0.00000 | -60.73 | 58395.78 |
3067 | 2009.10.30 13:30 | buy | 1534 | 1.00 | 1.07043 | 1.06978 | 0.00000 | ||
3068 | 2009.11.02 16:00 | close | 1534 | 1.00 | 1.07740 | 1.06978 | 0.00000 | 646.43 | 59042.21 |
3069 | 2009.11.02 16:00 | sell | 1535 | 1.00 | 1.07740 | 1.07805 | 0.00000 | ||
3070 | 2009.11.02 18:40 | s/l | 1535 | 1.00 | 1.07805 | 1.07805 | 0.00000 | -60.23 | 58981.98 |
3071 | 2009.11.02 18:40 | sell | 1536 | 1.00 | 1.07906 | 1.07971 | 0.00000 | ||
3072 | 2009.11.02 18:46 | s/l | 1536 | 1.00 | 1.07971 | 1.07971 | 0.00000 | -60.16 | 58921.82 |
3073 | 2009.11.02 18:46 | sell | 1537 | 1.00 | 1.08037 | 1.08102 | 0.00000 | ||
3074 | 2009.11.02 19:45 | s/l | 1537 | 1.00 | 1.08102 | 1.08102 | 0.00000 | -60.10 | 58861.72 |
3075 | 2009.11.02 19:45 | sell | 1538 | 1.00 | 1.08132 | 1.08197 | 0.00000 | ||
3076 | 2009.11.02 19:50 | s/l | 1538 | 1.00 | 1.08197 | 1.08197 | 0.00000 | -60.06 | 58801.66 |
3077 | 2009.11.02 19:50 | sell | 1539 | 1.00 | 1.08203 | 1.08268 | 0.00000 | ||
3078 | 2009.11.02 20:00 | close | 1539 | 1.00 | 1.08205 | 1.08268 | 0.00000 | -1.85 | 58799.81 |
3079 | 2009.11.02 20:00 | buy | 1540 | 1.00 | 1.08205 | 1.08140 | 0.00000 | ||
3080 | 2009.11.02 20:20 | s/l | 1540 | 1.00 | 1.08140 | 1.08140 | 0.00000 | -60.16 | 58739.65 |
3081 | 2009.11.02 20:20 | buy | 1541 | 1.00 | 1.08050 | 1.07985 | 0.00000 | ||
3082 | 2009.11.02 20:30 | s/l | 1541 | 1.00 | 1.07985 | 1.07985 | 0.00000 | -60.24 | 58679.41 |
3083 | 2009.11.02 20:30 | buy | 1542 | 1.00 | 1.07912 | 1.07847 | 0.00000 | ||
3084 | 2009.11.02 20:45 | s/l | 1542 | 1.00 | 1.07847 | 1.07847 | 0.00000 | -60.29 | 58619.12 |
3085 | 2009.11.02 20:45 | buy | 1543 | 1.00 | 1.07819 | 1.07754 | 0.00000 | ||
3086 | 2009.11.02 20:50 | s/l | 1543 | 1.00 | 1.07754 | 1.07754 | 0.00000 | -60.34 | 58558.78 |
3087 | 2009.11.02 20:50 | buy | 1544 | 1.00 | 1.07730 | 1.07665 | 0.00000 | ||
3088 | 2009.11.02 21:50 | s/l | 1544 | 1.00 | 1.07665 | 1.07665 | 0.00000 | -60.37 | 58498.41 |
3089 | 2009.11.02 21:50 | buy | 1545 | 1.00 | 1.07671 | 1.07606 | 0.00000 | ||
3090 | 2009.11.02 23:00 | close | 1545 | 1.00 | 1.07656 | 1.07606 | 0.00000 | -13.93 | 58484.48 |
3091 | 2009.11.02 23:00 | sell | 1546 | 1.00 | 1.07656 | 1.07721 | 0.00000 | ||
3092 | 2009.11.02 23:03 | s/l | 1546 | 1.00 | 1.07721 | 1.07721 | 0.00000 | -60.33 | 58424.15 |
3093 | 2009.11.02 23:03 | sell | 1547 | 1.00 | 1.07718 | 1.07783 | 0.00000 | ||
3094 | 2009.11.02 23:16 | s/l | 1547 | 1.00 | 1.07783 | 1.07783 | 0.00000 | -60.30 | 58363.85 |
3095 | 2009.11.02 23:16 | sell | 1548 | 1.00 | 1.07792 | 1.07857 | 0.00000 | ||
3096 | 2009.11.03 04:50 | s/l | 1548 | 1.00 | 1.07857 | 1.07857 | 0.00000 | -60.73 | 58303.11 |
3097 | 2009.11.03 04:50 | sell | 1549 | 1.00 | 1.07904 | 1.07969 | 0.00000 | ||
3098 | 2009.11.03 08:20 | s/l | 1549 | 1.00 | 1.07969 | 1.07969 | 0.00000 | -60.18 | 58242.93 |
3099 | 2009.11.03 08:20 | sell | 1550 | 1.00 | 1.07999 | 1.08064 | 0.00000 | ||
3100 | 2009.11.03 09:50 | s/l | 1550 | 1.00 | 1.08064 | 1.08064 | 0.00000 | -60.15 | 58182.78 |
3101 | 2009.11.03 09:50 | sell | 1551 | 1.00 | 1.08064 | 1.08129 | 0.00000 | ||
3102 | 2009.11.03 10:00 | close | 1551 | 1.00 | 1.08052 | 1.08129 | 0.00000 | 11.11 | 58193.89 |
3103 | 2009.11.03 10:00 | buy | 1552 | 1.00 | 1.08052 | 1.07987 | 0.00000 | ||
3104 | 2009.11.03 10:02 | s/l | 1552 | 1.00 | 1.07987 | 1.07987 | 0.00000 | -60.23 | 58133.66 |
3105 | 2009.11.03 10:02 | buy | 1553 | 1.00 | 1.07921 | 1.07856 | 0.00000 | ||
3106 | 2009.11.03 14:20 | s/l | 1553 | 1.00 | 1.07856 | 1.07856 | 0.00000 | -60.30 | 58073.36 |
3107 | 2009.11.03 14:20 | buy | 1554 | 1.00 | 1.07803 | 1.07738 | 0.00000 | ||
3108 | 2009.11.03 15:50 | s/l | 1554 | 1.00 | 1.07738 | 1.07738 | 0.00000 | -60.38 | 58012.98 |
3109 | 2009.11.03 15:50 | buy | 1555 | 1.00 | 1.07671 | 1.07606 | 0.00000 | ||
3110 | 2009.11.03 16:40 | s/l | 1555 | 1.00 | 1.07606 | 1.07606 | 0.00000 | -60.50 | 57952.48 |
3111 | 2009.11.03 16:40 | buy | 1556 | 1.00 | 1.07441 | 1.07376 | 0.00000 | ||
3112 | 2009.11.03 16:45 | s/l | 1556 | 1.00 | 1.07376 | 1.07376 | 0.00000 | -60.65 | 57891.83 |
3113 | 2009.11.03 16:45 | buy | 1557 | 1.00 | 1.07170 | 1.07105 | 0.00000 | ||
3114 | 2009.11.03 16:50 | s/l | 1557 | 1.00 | 1.07105 | 1.07105 | 0.00000 | -60.86 | 57830.97 |
3115 | 2009.11.03 16:50 | buy | 1558 | 1.00 | 1.06810 | 1.06745 | 0.00000 | ||
3116 | 2009.11.03 17:00 | close | 1558 | 1.00 | 1.06914 | 1.06745 | 0.00000 | 97.27 | 57928.24 |
3117 | 2009.11.03 17:00 | sell | 1559 | 1.00 | 1.06914 | 1.06979 | 0.00000 | ||
3118 | 2009.11.03 17:10 | s/l | 1559 | 1.00 | 1.06979 | 1.06979 | 0.00000 | -60.73 | 57867.51 |
3119 | 2009.11.03 17:10 | sell | 1560 | 1.00 | 1.07034 | 1.07099 | 0.00000 | ||
3120 | 2009.11.03 17:15 | s/l | 1560 | 1.00 | 1.07099 | 1.07099 | 0.00000 | -60.67 | 57806.84 |
3121 | 2009.11.03 17:15 | sell | 1561 | 1.00 | 1.07121 | 1.07186 | 0.00000 | ||
3122 | 2009.11.03 17:20 | s/l | 1561 | 1.00 | 1.07186 | 1.07186 | 0.00000 | -60.63 | 57746.21 |
3123 | 2009.11.03 17:20 | sell | 1562 | 1.00 | 1.07207 | 1.07272 | 0.00000 | ||
3124 | 2009.11.03 17:37 | s/l | 1562 | 1.00 | 1.07272 | 1.07272 | 0.00000 | -60.59 | 57685.62 |
3125 | 2009.11.03 17:37 | sell | 1563 | 1.00 | 1.07266 | 1.07331 | 0.00000 | ||
3126 | 2009.11.05 03:00 | close | 1563 | 1.00 | 1.06503 | 1.07331 | 0.00000 | 714.39 | 58400.02 |
3127 | 2009.11.05 03:00 | buy | 1564 | 1.00 | 1.06503 | 1.06438 | 0.00000 | ||
3128 | 2009.11.05 06:50 | s/l | 1564 | 1.00 | 1.06438 | 1.06438 | 0.00000 | -61.07 | 58338.95 |
3129 | 2009.11.05 06:50 | buy | 1565 | 1.00 | 1.06446 | 1.06381 | 0.00000 | ||
3130 | 2009.11.05 10:40 | s/l | 1565 | 1.00 | 1.06381 | 1.06381 | 0.00000 | -61.14 | 58277.81 |
3131 | 2009.11.05 10:40 | buy | 1566 | 1.00 | 1.06318 | 1.06253 | 0.00000 | ||
3132 | 2009.11.05 10:46 | s/l | 1566 | 1.00 | 1.06253 | 1.06253 | 0.00000 | -61.20 | 58216.61 |
3133 | 2009.11.05 10:46 | buy | 1567 | 1.00 | 1.06218 | 1.06153 | 0.00000 | ||
3134 | 2009.11.05 13:37 | s/l | 1567 | 1.00 | 1.06153 | 1.06153 | 0.00000 | -61.24 | 58155.37 |
3135 | 2009.11.05 13:37 | buy | 1568 | 1.00 | 1.06145 | 1.06080 | 0.00000 | ||
3136 | 2009.11.05 14:46 | s/l | 1568 | 1.00 | 1.06080 | 1.06080 | 0.00000 | -61.30 | 58094.07 |
3137 | 2009.11.05 14:46 | buy | 1569 | 1.00 | 1.06053 | 1.05988 | 0.00000 | ||
3138 | 2009.11.05 15:00 | close | 1569 | 1.00 | 1.06238 | 1.05988 | 0.00000 | 174.14 | 58268.21 |
3139 | 2009.11.05 15:00 | sell | 1570 | 1.00 | 1.06238 | 1.06303 | 0.00000 | ||
3140 | 2009.11.05 15:15 | s/l | 1570 | 1.00 | 1.06303 | 1.06303 | 0.00000 | -61.13 | 58207.08 |
3141 | 2009.11.05 15:15 | sell | 1571 | 1.00 | 1.06320 | 1.06385 | 0.00000 | ||
3142 | 2009.11.05 15:20 | s/l | 1571 | 1.00 | 1.06385 | 1.06385 | 0.00000 | -61.09 | 58145.99 |
3143 | 2009.11.05 15:20 | sell | 1572 | 1.00 | 1.06383 | 1.06448 | 0.00000 | ||
3144 | 2009.11.05 15:32 | s/l | 1572 | 1.00 | 1.06448 | 1.06448 | 0.00000 | -60.95 | 58085.04 |
3145 | 2009.11.05 15:32 | sell | 1573 | 1.00 | 1.06636 | 1.06701 | 0.00000 | ||
3146 | 2009.11.06 12:35 | s/l | 1573 | 1.00 | 1.06701 | 1.06701 | 0.00000 | -61.41 | 58023.62 |
3147 | 2009.11.06 12:35 | sell | 1574 | 1.00 | 1.06701 | 1.06766 | 0.00000 | ||
3148 | 2009.11.06 12:45 | s/l | 1574 | 1.00 | 1.06766 | 1.06766 | 0.00000 | -60.87 | 57962.75 |
3149 | 2009.11.06 12:45 | sell | 1575 | 1.00 | 1.06773 | 1.06838 | 0.00000 | ||
3150 | 2009.11.06 12:59 | s/l | 1575 | 1.00 | 1.06838 | 1.06838 | 0.00000 | -60.82 | 57901.93 |
3151 | 2009.11.06 12:59 | sell | 1576 | 1.00 | 1.06846 | 1.06911 | 0.00000 | ||
3152 | 2009.11.06 13:00 | close | 1576 | 1.00 | 1.06861 | 1.06911 | 0.00000 | -14.04 | 57887.89 |
3153 | 2009.11.06 13:00 | buy | 1577 | 1.00 | 1.06861 | 1.06796 | 0.00000 | ||
3154 | 2009.11.06 15:50 | s/l | 1577 | 1.00 | 1.06796 | 1.06796 | 0.00000 | -60.90 | 57826.99 |
3155 | 2009.11.06 15:50 | buy | 1578 | 1.00 | 1.06731 | 1.06666 | 0.00000 | ||
3156 | 2009.11.06 16:02 | s/l | 1578 | 1.00 | 1.06666 | 1.06666 | 0.00000 | -60.98 | 57766.01 |
3157 | 2009.11.06 16:02 | buy | 1579 | 1.00 | 1.06608 | 1.06543 | 0.00000 | ||
3158 | 2009.11.09 05:00 | close | 1579 | 1.00 | 1.06886 | 1.06543 | 0.00000 | 259.59 | 58025.60 |
3159 | 2009.11.09 05:00 | sell | 1580 | 1.00 | 1.06886 | 1.06951 | 0.00000 | ||
3160 | 2009.11.09 06:50 | s/l | 1580 | 1.00 | 1.06951 | 1.06951 | 0.00000 | -60.77 | 57964.83 |
3161 | 2009.11.09 06:50 | sell | 1581 | 1.00 | 1.06958 | 1.07023 | 0.00000 | ||
3162 | 2009.11.10 07:00 | close | 1581 | 1.00 | 1.05927 | 1.07023 | 0.00000 | 972.81 | 58937.63 |
3163 | 2009.11.10 07:00 | buy | 1582 | 1.00 | 1.05927 | 1.05862 | 0.00000 | ||
3164 | 2009.11.10 07:15 | s/l | 1582 | 1.00 | 1.05862 | 1.05862 | 0.00000 | -61.43 | 58876.20 |
3165 | 2009.11.10 07:15 | buy | 1583 | 1.00 | 1.05819 | 1.05754 | 0.00000 | ||
3166 | 2009.11.10 07:20 | s/l | 1583 | 1.00 | 1.05754 | 1.05754 | 0.00000 | -61.48 | 58814.72 |
3167 | 2009.11.10 07:20 | buy | 1584 | 1.00 | 1.05743 | 1.05678 | 0.00000 | ||
3168 | 2009.11.10 07:50 | s/l | 1584 | 1.00 | 1.05678 | 1.05678 | 0.00000 | -61.53 | 58753.19 |
3169 | 2009.11.10 07:50 | buy | 1585 | 1.00 | 1.05647 | 1.05582 | 0.00000 | ||
3170 | 2009.11.10 11:45 | s/l | 1585 | 1.00 | 1.05582 | 1.05582 | 0.00000 | -61.57 | 58691.62 |
3171 | 2009.11.10 11:45 | buy | 1586 | 1.00 | 1.05582 | 1.05517 | 0.00000 | ||
3172 | 2009.11.10 11:50 | s/l | 1586 | 1.00 | 1.05517 | 1.05517 | 0.00000 | -61.63 | 58629.99 |
3173 | 2009.11.10 11:50 | buy | 1587 | 1.00 | 1.05485 | 1.05420 | 0.00000 | ||
3174 | 2009.11.10 15:50 | s/l | 1587 | 1.00 | 1.05420 | 1.05420 | 0.00000 | -61.74 | 58568.25 |
3175 | 2009.11.10 15:50 | buy | 1588 | 1.00 | 1.05288 | 1.05223 | 0.00000 | ||
3176 | 2009.11.10 16:00 | close | 1588 | 1.00 | 1.05434 | 1.05223 | 0.00000 | 138.48 | 58706.73 |
3177 | 2009.11.10 16:00 | sell | 1589 | 1.00 | 1.05434 | 1.05499 | 0.00000 | ||
3178 | 2009.11.12 11:00 | close | 1589 | 1.00 | 1.04880 | 1.05499 | 0.00000 | 526.20 | 59232.94 |
3179 | 2009.11.12 11:00 | buy | 1590 | 1.00 | 1.04880 | 1.04815 | 0.00000 | ||
3180 | 2009.11.12 11:03 | s/l | 1590 | 1.00 | 1.04815 | 1.04815 | 0.00000 | -62.02 | 59170.92 |
3181 | 2009.11.12 11:03 | buy | 1591 | 1.00 | 1.04816 | 1.04751 | 0.00000 | ||
3182 | 2009.11.12 11:16 | s/l | 1591 | 1.00 | 1.04751 | 1.04751 | 0.00000 | -62.08 | 59108.84 |
3183 | 2009.11.12 11:16 | buy | 1592 | 1.00 | 1.04705 | 1.04640 | 0.00000 | ||
3184 | 2009.11.13 10:00 | close | 1592 | 1.00 | 1.05033 | 1.04640 | 0.00000 | 311.78 | 59420.61 |
3185 | 2009.11.13 10:00 | sell | 1593 | 1.00 | 1.05033 | 1.05098 | 0.00000 | ||
3186 | 2009.11.13 10:15 | s/l | 1593 | 1.00 | 1.05098 | 1.05098 | 0.00000 | -61.85 | 59358.76 |
3187 | 2009.11.13 10:15 | sell | 1594 | 1.00 | 1.05090 | 1.05155 | 0.00000 | ||
3188 | 2009.11.13 10:40 | s/l | 1594 | 1.00 | 1.05155 | 1.05155 | 0.00000 | -61.78 | 59296.98 |
3189 | 2009.11.13 10:40 | sell | 1595 | 1.00 | 1.05189 | 1.05254 | 0.00000 | ||
3190 | 2009.11.13 10:45 | s/l | 1595 | 1.00 | 1.05254 | 1.05254 | 0.00000 | -61.74 | 59235.24 |
3191 | 2009.11.13 10:45 | sell | 1596 | 1.00 | 1.05271 | 1.05336 | 0.00000 | ||
3192 | 2009.11.13 10:50 | s/l | 1596 | 1.00 | 1.05336 | 1.05336 | 0.00000 | -61.69 | 59173.55 |
3193 | 2009.11.13 10:50 | sell | 1597 | 1.00 | 1.05353 | 1.05418 | 0.00000 | ||
3194 | 2009.11.13 11:20 | s/l | 1597 | 1.00 | 1.05418 | 1.05418 | 0.00000 | -61.66 | 59111.89 |
3195 | 2009.11.13 11:20 | sell | 1598 | 1.00 | 1.05409 | 1.05474 | 0.00000 | ||
3196 | 2009.11.13 11:45 | s/l | 1598 | 1.00 | 1.05474 | 1.05474 | 0.00000 | -61.61 | 59050.28 |
3197 | 2009.11.13 11:45 | sell | 1599 | 1.00 | 1.05489 | 1.05554 | 0.00000 | ||
3198 | 2009.11.17 05:00 | close | 1599 | 1.00 | 1.04886 | 1.05554 | 0.00000 | 573.90 | 59624.19 |
3199 | 2009.11.17 05:00 | buy | 1600 | 1.00 | 1.04886 | 1.04821 | 0.00000 | ||
3200 | 2009.11.17 05:30 | s/l | 1600 | 1.00 | 1.04821 | 1.04821 | 0.00000 | -62.01 | 59562.18 |
3201 | 2009.11.17 05:30 | buy | 1601 | 1.00 | 1.04820 | 1.04755 | 0.00000 | ||
3202 | 2009.11.17 05:50 | s/l | 1601 | 1.00 | 1.04755 | 1.04755 | 0.00000 | -62.07 | 59500.11 |
3203 | 2009.11.17 05:50 | buy | 1602 | 1.00 | 1.04740 | 1.04675 | 0.00000 | ||
3204 | 2009.11.17 08:02 | s/l | 1602 | 1.00 | 1.04675 | 1.04675 | 0.00000 | -62.11 | 59438.00 |
3205 | 2009.11.17 08:02 | buy | 1603 | 1.00 | 1.04667 | 1.04602 | 0.00000 | ||
3206 | 2009.11.17 21:00 | close | 1603 | 1.00 | 1.05209 | 1.04602 | 0.00000 | 515.17 | 59953.17 |
3207 | 2009.11.17 21:00 | sell | 1604 | 1.00 | 1.05209 | 1.05274 | 0.00000 | ||
3208 | 2009.11.18 02:50 | s/l | 1604 | 1.00 | 1.05274 | 1.05274 | 0.00000 | -62.24 | 59890.92 |
3209 | 2009.11.18 02:50 | sell | 1605 | 1.00 | 1.05268 | 1.05333 | 0.00000 | ||
3210 | 2009.11.18 04:40 | s/l | 1605 | 1.00 | 1.05333 | 1.05333 | 0.00000 | -61.71 | 59829.21 |
3211 | 2009.11.18 04:40 | sell | 1606 | 1.00 | 1.05323 | 1.05388 | 0.00000 | ||
3212 | 2009.11.18 19:00 | close | 1606 | 1.00 | 1.05315 | 1.05388 | 0.00000 | 7.60 | 59836.81 |
3213 | 2009.11.18 19:00 | buy | 1607 | 1.00 | 1.05315 | 1.05250 | 0.00000 | ||
3214 | 2009.11.23 03:00 | close | 1607 | 1.00 | 1.06646 | 1.05250 | 0.00000 | 1245.53 | 61082.34 |
3215 | 2009.11.23 03:00 | sell | 1608 | 1.00 | 1.06646 | 1.06711 | 0.00000 | ||
3216 | 2009.11.24 02:00 | close | 1608 | 1.00 | 1.05903 | 1.06711 | 0.00000 | 701.09 | 61783.43 |
3217 | 2009.11.24 02:00 | buy | 1609 | 1.00 | 1.05903 | 1.05838 | 0.00000 | ||
3218 | 2009.11.24 02:10 | s/l | 1609 | 1.00 | 1.05838 | 1.05838 | 0.00000 | -61.42 | 61722.01 |
3219 | 2009.11.24 02:10 | buy | 1610 | 1.00 | 1.05839 | 1.05774 | 0.00000 | ||
3220 | 2009.11.24 13:20 | s/l | 1610 | 1.00 | 1.05774 | 1.05774 | 0.00000 | -61.49 | 61660.52 |
3221 | 2009.11.24 13:20 | buy | 1611 | 1.00 | 1.05729 | 1.05664 | 0.00000 | ||
3222 | 2009.11.24 14:20 | s/l | 1611 | 1.00 | 1.05664 | 1.05664 | 0.00000 | -61.55 | 61598.97 |
3223 | 2009.11.24 14:20 | buy | 1612 | 1.00 | 1.05621 | 1.05556 | 0.00000 | ||
3224 | 2009.11.24 21:00 | close | 1612 | 1.00 | 1.05746 | 1.05556 | 0.00000 | 118.21 | 61717.18 |
3225 | 2009.11.24 21:00 | sell | 1613 | 1.00 | 1.05746 | 1.05811 | 0.00000 | ||
3226 | 2009.11.24 21:10 | s/l | 1613 | 1.00 | 1.05811 | 1.05811 | 0.00000 | -61.43 | 61655.75 |
3227 | 2009.11.24 21:10 | sell | 1614 | 1.00 | 1.05816 | 1.05881 | 0.00000 | ||
3228 | 2009.11.24 21:20 | s/l | 1614 | 1.00 | 1.05881 | 1.05881 | 0.00000 | -61.36 | 61594.39 |
3229 | 2009.11.24 21:20 | sell | 1615 | 1.00 | 1.05912 | 1.05977 | 0.00000 | ||
3230 | 2009.11.26 06:00 | close | 1615 | 1.00 | 1.04969 | 1.05977 | 0.00000 | 896.34 | 62490.73 |
3231 | 2009.11.26 06:00 | buy | 1616 | 1.00 | 1.04969 | 1.04904 | 0.00000 | ||
3232 | 2009.11.26 06:32 | s/l | 1616 | 1.00 | 1.04904 | 1.04904 | 0.00000 | -61.98 | 62428.75 |
3233 | 2009.11.26 06:32 | buy | 1617 | 1.00 | 1.04883 | 1.04818 | 0.00000 | ||
3234 | 2009.11.26 07:37 | s/l | 1617 | 1.00 | 1.04818 | 1.04818 | 0.00000 | -62.02 | 62366.73 |
3235 | 2009.11.26 07:37 | buy | 1618 | 1.00 | 1.04805 | 1.04740 | 0.00000 | ||
3236 | 2009.11.27 17:00 | close | 1618 | 1.00 | 1.06086 | 1.04740 | 0.00000 | 1207.01 | 63573.74 |
3237 | 2009.11.27 17:00 | sell | 1619 | 1.00 | 1.06086 | 1.06151 | 0.00000 | ||
3238 | 2009.11.27 17:10 | s/l | 1619 | 1.00 | 1.06151 | 1.06151 | 0.00000 | -61.20 | 63512.54 |
3239 | 2009.11.27 17:10 | sell | 1620 | 1.00 | 1.06196 | 1.06261 | 0.00000 | ||
3240 | 2009.11.27 17:15 | s/l | 1620 | 1.00 | 1.06261 | 1.06261 | 0.00000 | -61.15 | 63451.39 |
3241 | 2009.11.27 17:15 | sell | 1621 | 1.00 | 1.06286 | 1.06351 | 0.00000 | ||
3242 | 2009.11.27 17:20 | s/l | 1621 | 1.00 | 1.06351 | 1.06351 | 0.00000 | -61.10 | 63390.29 |
3243 | 2009.11.27 17:20 | sell | 1622 | 1.00 | 1.06377 | 1.06442 | 0.00000 | ||
3244 | 2009.12.02 15:00 | close | 1622 | 1.00 | 1.04784 | 1.06442 | 0.00000 | 1518.76 | 64909.05 |
3245 | 2009.12.02 15:00 | buy | 1623 | 1.00 | 1.04784 | 1.04719 | 0.00000 | ||
3246 | 2009.12.02 15:20 | s/l | 1623 | 1.00 | 1.04719 | 1.04719 | 0.00000 | -62.10 | 64846.95 |
3247 | 2009.12.02 15:20 | buy | 1624 | 1.00 | 1.04673 | 1.04608 | 0.00000 | ||
3248 | 2009.12.02 15:26 | s/l | 1624 | 1.00 | 1.04608 | 1.04608 | 0.00000 | -62.16 | 64784.79 |
3249 | 2009.12.02 15:26 | buy | 1625 | 1.00 | 1.04593 | 1.04528 | 0.00000 | ||
3250 | 2009.12.02 15:32 | s/l | 1625 | 1.00 | 1.04528 | 1.04528 | 0.00000 | -62.19 | 64722.60 |
3251 | 2009.12.02 15:32 | buy | 1626 | 1.00 | 1.04518 | 1.04453 | 0.00000 | ||
3252 | 2009.12.02 16:20 | s/l | 1626 | 1.00 | 1.04453 | 1.04453 | 0.00000 | -62.26 | 64660.34 |
3253 | 2009.12.02 16:20 | buy | 1627 | 1.00 | 1.04418 | 1.04353 | 0.00000 | ||
3254 | 2009.12.03 09:00 | close | 1627 | 1.00 | 1.04633 | 1.04353 | 0.00000 | 203.97 | 64864.30 |
3255 | 2009.12.03 09:00 | sell | 1628 | 1.00 | 1.04633 | 1.04698 | 0.00000 | ||
3256 | 2009.12.03 09:10 | s/l | 1628 | 1.00 | 1.04698 | 1.04698 | 0.00000 | -62.08 | 64802.22 |
3257 | 2009.12.03 09:10 | sell | 1629 | 1.00 | 1.04707 | 1.04772 | 0.00000 | ||
3258 | 2009.12.03 09:15 | s/l | 1629 | 1.00 | 1.04772 | 1.04772 | 0.00000 | -62.04 | 64740.18 |
3259 | 2009.12.03 09:15 | sell | 1630 | 1.00 | 1.04762 | 1.04827 | 0.00000 | ||
3260 | 2009.12.03 10:05 | s/l | 1630 | 1.00 | 1.04827 | 1.04827 | 0.00000 | -61.99 | 64678.19 |
3261 | 2009.12.03 10:05 | sell | 1631 | 1.00 | 1.04847 | 1.04912 | 0.00000 | ||
3262 | 2009.12.03 10:30 | s/l | 1631 | 1.00 | 1.04912 | 1.04912 | 0.00000 | -61.93 | 64616.26 |
3263 | 2009.12.03 10:30 | sell | 1632 | 1.00 | 1.04951 | 1.05016 | 0.00000 | ||
3264 | 2009.12.03 11:40 | s/l | 1632 | 1.00 | 1.05016 | 1.05016 | 0.00000 | -61.87 | 64554.39 |
3265 | 2009.12.03 11:40 | sell | 1633 | 1.00 | 1.05048 | 1.05113 | 0.00000 | ||
3266 | 2009.12.03 12:50 | s/l | 1633 | 1.00 | 1.05113 | 1.05113 | 0.00000 | -61.84 | 64492.55 |
3267 | 2009.12.03 12:50 | sell | 1634 | 1.00 | 1.05104 | 1.05169 | 0.00000 | ||
3268 | 2009.12.03 14:40 | s/l | 1634 | 1.00 | 1.05169 | 1.05169 | 0.00000 | -61.78 | 64430.77 |
3269 | 2009.12.03 14:40 | sell | 1635 | 1.00 | 1.05198 | 1.05263 | 0.00000 | ||
3270 | 2009.12.03 14:45 | s/l | 1635 | 1.00 | 1.05263 | 1.05263 | 0.00000 | -61.69 | 64369.08 |
3271 | 2009.12.03 14:45 | sell | 1636 | 1.00 | 1.05353 | 1.05418 | 0.00000 | ||
3272 | 2009.12.03 14:50 | s/l | 1636 | 1.00 | 1.05418 | 1.05418 | 0.00000 | -61.61 | 64307.47 |
3273 | 2009.12.03 14:50 | sell | 1637 | 1.00 | 1.05507 | 1.05572 | 0.00000 | ||
3274 | 2009.12.03 15:00 | close | 1637 | 1.00 | 1.05450 | 1.05572 | 0.00000 | 54.05 | 64361.52 |
3275 | 2009.12.03 15:00 | buy | 1638 | 1.00 | 1.05450 | 1.05385 | 0.00000 | ||
3276 | 2009.12.03 15:02 | s/l | 1638 | 1.00 | 1.05385 | 1.05385 | 0.00000 | -61.70 | 64299.82 |
3277 | 2009.12.03 15:02 | buy | 1639 | 1.00 | 1.05347 | 1.05282 | 0.00000 | ||
3278 | 2009.12.03 17:15 | s/l | 1639 | 1.00 | 1.05282 | 1.05282 | 0.00000 | -61.77 | 64238.05 |
3279 | 2009.12.03 17:15 | buy | 1640 | 1.00 | 1.05241 | 1.05176 | 0.00000 | ||
3280 | 2009.12.03 17:20 | s/l | 1640 | 1.00 | 1.05176 | 1.05176 | 0.00000 | -61.83 | 64176.22 |
3281 | 2009.12.03 17:20 | buy | 1641 | 1.00 | 1.05123 | 1.05058 | 0.00000 | ||
3282 | 2009.12.04 13:00 | close | 1641 | 1.00 | 1.05225 | 1.05058 | 0.00000 | 96.44 | 64272.66 |
3283 | 2009.12.04 13:00 | sell | 1642 | 1.00 | 1.05225 | 1.05290 | 0.00000 | ||
3284 | 2009.12.04 17:32 | s/l | 1642 | 1.00 | 1.05290 | 1.05290 | 0.00000 | -61.67 | 64210.99 |
3285 | 2009.12.04 17:32 | sell | 1643 | 1.00 | 1.05390 | 1.05455 | 0.00000 | ||
3286 | 2009.12.04 19:20 | s/l | 1643 | 1.00 | 1.05455 | 1.05455 | 0.00000 | -61.60 | 64149.39 |
3287 | 2009.12.04 19:20 | sell | 1644 | 1.00 | 1.05515 | 1.05580 | 0.00000 | ||
3288 | 2009.12.04 19:40 | s/l | 1644 | 1.00 | 1.05580 | 1.05580 | 0.00000 | -61.56 | 64087.83 |
3289 | 2009.12.04 19:40 | sell | 1645 | 1.00 | 1.05575 | 1.05640 | 0.00000 | ||
3290 | 2009.12.04 19:45 | s/l | 1645 | 1.00 | 1.05640 | 1.05640 | 0.00000 | -61.52 | 64026.31 |
3291 | 2009.12.04 19:45 | sell | 1646 | 1.00 | 1.05651 | 1.05716 | 0.00000 | ||
3292 | 2009.12.04 19:50 | s/l | 1646 | 1.00 | 1.05716 | 1.05716 | 0.00000 | -61.47 | 63964.84 |
3293 | 2009.12.04 19:50 | sell | 1647 | 1.00 | 1.05728 | 1.05793 | 0.00000 | ||
3294 | 2009.12.04 20:00 | close | 1647 | 1.00 | 1.05704 | 1.05793 | 0.00000 | 22.70 | 63987.54 |
3295 | 2009.12.04 20:00 | buy | 1648 | 1.00 | 1.05704 | 1.05639 | 0.00000 | ||
3296 | 2009.12.04 20:37 | s/l | 1648 | 1.00 | 1.05639 | 1.05639 | 0.00000 | -61.54 | 63926.00 |
3297 | 2009.12.04 20:37 | buy | 1649 | 1.00 | 1.05626 | 1.05561 | 0.00000 | ||
3298 | 2009.12.07 00:00 | s/l | 1649 | 1.00 | 1.05561 | 1.05561 | 0.00000 | -62.08 | 63863.92 |
3299 | 2009.12.07 00:00 | buy | 1650 | 1.00 | 1.05571 | 1.05506 | 0.00000 | ||
3300 | 2009.12.07 01:45 | s/l | 1650 | 1.00 | 1.05506 | 1.05506 | 0.00000 | -61.66 | 63802.26 |
3301 | 2009.12.07 01:45 | buy | 1651 | 1.00 | 1.05438 | 1.05373 | 0.00000 | ||
3302 | 2009.12.07 01:50 | s/l | 1651 | 1.00 | 1.05373 | 1.05373 | 0.00000 | -61.73 | 63740.53 |
3303 | 2009.12.07 01:50 | buy | 1652 | 1.00 | 1.05314 | 1.05249 | 0.00000 | ||
3304 | 2009.12.07 15:00 | close | 1652 | 1.00 | 1.05543 | 1.05249 | 0.00000 | 216.97 | 63957.50 |
3305 | 2009.12.07 15:00 | sell | 1653 | 1.00 | 1.05543 | 1.05608 | 0.00000 | ||
3306 | 2009.12.07 15:15 | s/l | 1653 | 1.00 | 1.05608 | 1.05608 | 0.00000 | -61.53 | 63895.97 |
3307 | 2009.12.07 15:15 | sell | 1654 | 1.00 | 1.05625 | 1.05690 | 0.00000 | ||
3308 | 2009.12.07 15:20 | s/l | 1654 | 1.00 | 1.05690 | 1.05690 | 0.00000 | -61.49 | 63834.48 |
3309 | 2009.12.07 15:20 | sell | 1655 | 1.00 | 1.05688 | 1.05753 | 0.00000 | ||
3310 | 2009.12.08 09:00 | close | 1655 | 1.00 | 1.05522 | 1.05753 | 0.00000 | 156.81 | 63991.28 |
3311 | 2009.12.08 09:00 | buy | 1656 | 1.00 | 1.05522 | 1.05457 | 0.00000 | ||
3312 | 2009.12.08 09:20 | s/l | 1656 | 1.00 | 1.05457 | 1.05457 | 0.00000 | -61.67 | 63929.61 |
3313 | 2009.12.08 09:20 | buy | 1657 | 1.00 | 1.05403 | 1.05338 | 0.00000 | ||
3314 | 2009.12.08 09:26 | s/l | 1657 | 1.00 | 1.05338 | 1.05338 | 0.00000 | -61.75 | 63867.86 |
3315 | 2009.12.08 09:26 | buy | 1658 | 1.00 | 1.05284 | 1.05219 | 0.00000 | ||
3316 | 2009.12.08 09:45 | s/l | 1658 | 1.00 | 1.05219 | 1.05219 | 0.00000 | -61.79 | 63806.07 |
3317 | 2009.12.08 09:45 | buy | 1659 | 1.00 | 1.05220 | 1.05155 | 0.00000 | ||
3318 | 2009.12.08 09:50 | s/l | 1659 | 1.00 | 1.05155 | 1.05155 | 0.00000 | -61.82 | 63744.25 |
3319 | 2009.12.08 09:50 | buy | 1660 | 1.00 | 1.05142 | 1.05077 | 0.00000 | ||
3320 | 2009.12.08 10:20 | s/l | 1660 | 1.00 | 1.05077 | 1.05077 | 0.00000 | -61.88 | 63682.37 |
3321 | 2009.12.08 10:20 | buy | 1661 | 1.00 | 1.05053 | 1.04988 | 0.00000 | ||
3322 | 2009.12.08 10:50 | s/l | 1661 | 1.00 | 1.04988 | 1.04988 | 0.00000 | -61.97 | 63620.40 |
3323 | 2009.12.08 10:50 | buy | 1662 | 1.00 | 1.04907 | 1.04842 | 0.00000 | ||
3324 | 2009.12.09 12:00 | close | 1662 | 1.00 | 1.05987 | 1.04842 | 0.00000 | 1018.49 | 64638.89 |
3325 | 2009.12.09 12:00 | sell | 1663 | 1.00 | 1.05987 | 1.06052 | 0.00000 | ||
3326 | 2009.12.09 12:20 | s/l | 1663 | 1.00 | 1.06052 | 1.06052 | 0.00000 | -61.28 | 64577.61 |
3327 | 2009.12.09 12:20 | sell | 1664 | 1.00 | 1.06061 | 1.06126 | 0.00000 | ||
3328 | 2009.12.09 13:37 | s/l | 1664 | 1.00 | 1.06126 | 1.06126 | 0.00000 | -61.25 | 64516.36 |
3329 | 2009.12.09 13:37 | sell | 1665 | 1.00 | 1.06116 | 1.06181 | 0.00000 | ||
3330 | 2009.12.09 15:15 | s/l | 1665 | 1.00 | 1.06181 | 1.06181 | 0.00000 | -61.18 | 64455.18 |
3331 | 2009.12.09 15:15 | sell | 1666 | 1.00 | 1.06234 | 1.06299 | 0.00000 | ||
3332 | 2009.12.09 15:20 | s/l | 1666 | 1.00 | 1.06299 | 1.06299 | 0.00000 | -61.14 | 64394.04 |
3333 | 2009.12.09 15:20 | sell | 1667 | 1.00 | 1.06308 | 1.06373 | 0.00000 | ||
3334 | 2009.12.11 17:00 | close | 1667 | 1.00 | 1.05492 | 1.06373 | 0.00000 | 771.50 | 65165.54 |
3335 | 2009.12.11 17:00 | buy | 1668 | 1.00 | 1.05492 | 1.05427 | 0.00000 | ||
3336 | 2009.12.11 17:07 | s/l | 1668 | 1.00 | 1.05427 | 1.05427 | 0.00000 | -61.67 | 65103.87 |
3337 | 2009.12.11 17:07 | buy | 1669 | 1.00 | 1.05399 | 1.05334 | 0.00000 | ||
3338 | 2009.12.14 18:00 | close | 1669 | 1.00 | 1.05892 | 1.05334 | 0.00000 | 465.07 | 65568.94 |
3339 | 2009.12.14 18:00 | sell | 1670 | 1.00 | 1.05892 | 1.05957 | 0.00000 | ||
3340 | 2009.12.14 20:02 | s/l | 1670 | 1.00 | 1.05957 | 1.05957 | 0.00000 | -61.34 | 65507.60 |
3341 | 2009.12.14 20:02 | sell | 1671 | 1.00 | 1.05960 | 1.06025 | 0.00000 | ||
3342 | 2009.12.15 09:10 | s/l | 1671 | 1.00 | 1.06025 | 1.06025 | 0.00000 | -61.80 | 65445.79 |
3343 | 2009.12.15 09:10 | sell | 1672 | 1.00 | 1.06036 | 1.06101 | 0.00000 | ||
3344 | 2009.12.15 09:15 | s/l | 1672 | 1.00 | 1.06101 | 1.06101 | 0.00000 | -61.25 | 65384.54 |
3345 | 2009.12.15 09:15 | sell | 1673 | 1.00 | 1.06109 | 1.06174 | 0.00000 | ||
3346 | 2009.12.15 09:20 | s/l | 1673 | 1.00 | 1.06174 | 1.06174 | 0.00000 | -61.21 | 65323.33 |
3347 | 2009.12.15 09:20 | sell | 1674 | 1.00 | 1.06183 | 1.06248 | 0.00000 | ||
3348 | 2009.12.15 09:50 | s/l | 1674 | 1.00 | 1.06248 | 1.06248 | 0.00000 | -61.16 | 65262.17 |
3349 | 2009.12.15 09:50 | sell | 1675 | 1.00 | 1.06265 | 1.06330 | 0.00000 | ||
3350 | 2009.12.15 10:00 | close | 1675 | 1.00 | 1.06202 | 1.06330 | 0.00000 | 59.32 | 65321.49 |
3351 | 2009.12.15 10:00 | buy | 1676 | 1.00 | 1.06202 | 1.06137 | 0.00000 | ||
3352 | 2009.12.15 10:02 | s/l | 1676 | 1.00 | 1.06137 | 1.06137 | 0.00000 | -61.28 | 65260.21 |
3353 | 2009.12.15 10:02 | buy | 1677 | 1.00 | 1.06081 | 1.06016 | 0.00000 | ||
3354 | 2009.12.15 14:50 | s/l | 1677 | 1.00 | 1.06016 | 1.06016 | 0.00000 | -61.34 | 65198.87 |
3355 | 2009.12.15 14:50 | buy | 1678 | 1.00 | 1.05972 | 1.05907 | 0.00000 | ||
3356 | 2009.12.15 15:20 | s/l | 1678 | 1.00 | 1.05907 | 1.05907 | 0.00000 | -61.42 | 65137.45 |
3357 | 2009.12.15 15:20 | buy | 1679 | 1.00 | 1.05828 | 1.05763 | 0.00000 | ||
3358 | 2009.12.16 11:00 | close | 1679 | 1.00 | 1.05894 | 1.05763 | 0.00000 | 61.83 | 65199.28 |
3359 | 2009.12.16 11:00 | sell | 1680 | 1.00 | 1.05894 | 1.05959 | 0.00000 | ||
3360 | 2009.12.16 11:10 | s/l | 1680 | 1.00 | 1.05959 | 1.05959 | 0.00000 | -61.33 | 65137.95 |
3361 | 2009.12.16 11:10 | sell | 1681 | 1.00 | 1.05978 | 1.06043 | 0.00000 | ||
3362 | 2009.12.16 11:15 | s/l | 1681 | 1.00 | 1.06043 | 1.06043 | 0.00000 | -61.27 | 65076.68 |
3363 | 2009.12.16 11:15 | sell | 1682 | 1.00 | 1.06070 | 1.06135 | 0.00000 | ||
3364 | 2009.12.16 11:20 | s/l | 1682 | 1.00 | 1.06135 | 1.06135 | 0.00000 | -61.22 | 65015.46 |
3365 | 2009.12.16 11:20 | sell | 1683 | 1.00 | 1.06161 | 1.06226 | 0.00000 | ||
3366 | 2009.12.16 11:45 | s/l | 1683 | 1.00 | 1.06226 | 1.06226 | 0.00000 | -61.17 | 64954.29 |
3367 | 2009.12.16 11:45 | sell | 1684 | 1.00 | 1.06240 | 1.06305 | 0.00000 | ||
3368 | 2009.12.16 20:45 | s/l | 1684 | 1.00 | 1.06305 | 1.06305 | 0.00000 | -61.13 | 64893.16 |
3369 | 2009.12.16 20:45 | sell | 1685 | 1.00 | 1.06326 | 1.06391 | 0.00000 | ||
3370 | 2009.12.16 20:50 | s/l | 1685 | 1.00 | 1.06391 | 1.06391 | 0.00000 | -61.07 | 64832.09 |
3371 | 2009.12.16 20:50 | sell | 1686 | 1.00 | 1.06418 | 1.06483 | 0.00000 | ||
3372 | 2009.12.16 21:00 | close | 1686 | 1.00 | 1.06301 | 1.06483 | 0.00000 | 110.06 | 64942.15 |
3373 | 2009.12.16 21:00 | buy | 1687 | 1.00 | 1.06301 | 1.06236 | 0.00000 | ||
3374 | 2009.12.16 21:15 | s/l | 1687 | 1.00 | 1.06236 | 1.06236 | 0.00000 | -61.19 | 64880.96 |
3375 | 2009.12.16 21:15 | buy | 1688 | 1.00 | 1.06227 | 1.06162 | 0.00000 | ||
3376 | 2009.12.16 21:20 | s/l | 1688 | 1.00 | 1.06162 | 1.06162 | 0.00000 | -61.24 | 64819.72 |
3377 | 2009.12.16 21:20 | buy | 1689 | 1.00 | 1.06141 | 1.06076 | 0.00000 | ||
3378 | 2009.12.16 21:50 | s/l | 1689 | 1.00 | 1.06076 | 1.06076 | 0.00000 | -61.30 | 64758.42 |
3379 | 2009.12.16 21:50 | buy | 1690 | 1.00 | 1.06036 | 1.05971 | 0.00000 | ||
3380 | 2009.12.18 04:00 | close | 1690 | 1.00 | 1.06684 | 1.05971 | 0.00000 | 605.38 | 65363.80 |
3381 | 2009.12.18 04:00 | sell | 1691 | 1.00 | 1.06684 | 1.06749 | 0.00000 | ||
3382 | 2009.12.18 04:15 | s/l | 1691 | 1.00 | 1.06749 | 1.06749 | 0.00000 | -60.88 | 65302.92 |
3383 | 2009.12.18 04:15 | sell | 1692 | 1.00 | 1.06762 | 1.06827 | 0.00000 | ||
3384 | 2009.12.18 04:20 | s/l | 1692 | 1.00 | 1.06827 | 1.06827 | 0.00000 | -60.85 | 65242.07 |
3385 | 2009.12.18 04:20 | sell | 1693 | 1.00 | 1.06819 | 1.06884 | 0.00000 | ||
3386 | 2009.12.18 08:15 | s/l | 1693 | 1.00 | 1.06884 | 1.06884 | 0.00000 | -60.81 | 65181.26 |
3387 | 2009.12.18 08:15 | sell | 1694 | 1.00 | 1.06885 | 1.06950 | 0.00000 | ||
3388 | 2009.12.18 10:20 | s/l | 1694 | 1.00 | 1.06950 | 1.06950 | 0.00000 | -60.75 | 65120.51 |
3389 | 2009.12.18 10:20 | sell | 1695 | 1.00 | 1.06996 | 1.07061 | 0.00000 | ||
3390 | 2009.12.21 10:00 | close | 1695 | 1.00 | 1.06948 | 1.07061 | 0.00000 | 44.38 | 65164.89 |
3391 | 2009.12.21 10:00 | buy | 1696 | 1.00 | 1.06948 | 1.06883 | 0.00000 | ||
3392 | 2009.12.21 10:15 | s/l | 1696 | 1.00 | 1.06883 | 1.06883 | 0.00000 | -60.83 | 65104.06 |
3393 | 2009.12.21 10:15 | buy | 1697 | 1.00 | 1.06877 | 1.06812 | 0.00000 | ||
3394 | 2009.12.21 10:20 | s/l | 1697 | 1.00 | 1.06812 | 1.06812 | 0.00000 | -60.86 | 65043.20 |
3395 | 2009.12.21 10:20 | buy | 1698 | 1.00 | 1.06817 | 1.06752 | 0.00000 | ||
3396 | 2009.12.21 10:43 | s/l | 1698 | 1.00 | 1.06752 | 1.06752 | 0.00000 | -60.91 | 64982.29 |
3397 | 2009.12.21 10:43 | buy | 1699 | 1.00 | 1.06724 | 1.06659 | 0.00000 | ||
3398 | 2009.12.21 10:50 | s/l | 1699 | 1.00 | 1.06659 | 1.06659 | 0.00000 | -60.96 | 64921.33 |
3399 | 2009.12.21 10:50 | buy | 1700 | 1.00 | 1.06642 | 1.06577 | 0.00000 | ||
3400 | 2009.12.21 10:59 | s/l | 1700 | 1.00 | 1.06577 | 1.06577 | 0.00000 | -61.02 | 64860.31 |
3401 | 2009.12.21 10:59 | buy | 1701 | 1.00 | 1.06532 | 1.06467 | 0.00000 | ||
3402 | 2009.12.21 11:10 | s/l | 1701 | 1.00 | 1.06467 | 1.06467 | 0.00000 | -61.05 | 64799.26 |
3403 | 2009.12.21 11:10 | buy | 1702 | 1.00 | 1.06474 | 1.06409 | 0.00000 | ||
3404 | 2009.12.21 11:15 | s/l | 1702 | 1.00 | 1.06409 | 1.06409 | 0.00000 | -61.10 | 64738.16 |
3405 | 2009.12.21 11:15 | buy | 1703 | 1.00 | 1.06390 | 1.06325 | 0.00000 | ||
3406 | 2009.12.21 11:20 | s/l | 1703 | 1.00 | 1.06325 | 1.06325 | 0.00000 | -61.17 | 64676.99 |
3407 | 2009.12.21 11:20 | buy | 1704 | 1.00 | 1.06277 | 1.06212 | 0.00000 | ||
3408 | 2009.12.21 11:45 | s/l | 1704 | 1.00 | 1.06212 | 1.06212 | 0.00000 | -61.20 | 64615.79 |
3409 | 2009.12.21 11:45 | buy | 1705 | 1.00 | 1.06218 | 1.06153 | 0.00000 | ||
3410 | 2009.12.21 11:50 | s/l | 1705 | 1.00 | 1.06153 | 1.06153 | 0.00000 | -61.25 | 64554.54 |
3411 | 2009.12.21 11:50 | buy | 1706 | 1.00 | 1.06128 | 1.06063 | 0.00000 | ||
3412 | 2009.12.21 12:00 | close | 1706 | 1.00 | 1.06281 | 1.06063 | 0.00000 | 143.96 | 64698.50 |
3413 | 2009.12.21 12:00 | sell | 1707 | 1.00 | 1.06281 | 1.06346 | 0.00000 | ||
3414 | 2009.12.21 12:07 | s/l | 1707 | 1.00 | 1.06346 | 1.06346 | 0.00000 | -61.12 | 64637.38 |
3415 | 2009.12.21 12:07 | sell | 1708 | 1.00 | 1.06345 | 1.06410 | 0.00000 | ||
3416 | 2009.12.29 21:00 | close | 1708 | 1.00 | 1.04327 | 1.06410 | 0.00000 | 1930.27 | 66567.65 |
3417 | 2009.12.29 21:00 | buy | 1709 | 1.00 | 1.04327 | 1.04262 | 0.00000 | ||
3418 | 2009.12.29 21:15 | s/l | 1709 | 1.00 | 1.04262 | 1.04262 | 0.00000 | -62.35 | 66505.30 |
3419 | 2009.12.29 21:15 | buy | 1710 | 1.00 | 1.04262 | 1.04197 | 0.00000 | ||
3420 | 2009.12.29 21:37 | s/l | 1710 | 1.00 | 1.04197 | 1.04197 | 0.00000 | -62.39 | 66442.91 |
3421 | 2009.12.29 21:37 | buy | 1711 | 1.00 | 1.04198 | 1.04133 | 0.00000 | ||
3422 | 2009.12.31 08:00 | close | 1711 | 1.00 | 1.04964 | 1.04133 | 0.00000 | 727.75 | 67170.66 |
3423 | 2009.12.31 08:00 | sell | 1712 | 1.00 | 1.04964 | 1.05029 | 0.00000 | ||
3424 | 2009.12.31 08:15 | s/l | 1712 | 1.00 | 1.05029 | 1.05029 | 0.00000 | -61.87 | 67108.79 |
3425 | 2009.12.31 08:15 | sell | 1713 | 1.00 | 1.05055 | 1.05120 | 0.00000 | ||
3426 | 2009.12.31 10:20 | s/l | 1713 | 1.00 | 1.05120 | 1.05120 | 0.00000 | -61.82 | 67046.97 |
3427 | 2009.12.31 10:20 | sell | 1714 | 1.00 | 1.05131 | 1.05196 | 0.00000 | ||
3428 | 2009.12.31 13:37 | s/l | 1714 | 1.00 | 1.05196 | 1.05196 | 0.00000 | -61.79 | 66985.18 |
3429 | 2009.12.31 13:37 | sell | 1715 | 1.00 | 1.05190 | 1.05255 | 0.00000 | ||
3430 | 2009.12.31 16:32 | s/l | 1715 | 1.00 | 1.05255 | 1.05255 | 0.00000 | -61.74 | 66923.44 |
3431 | 2009.12.31 16:32 | sell | 1716 | 1.00 | 1.05278 | 1.05343 | 0.00000 | ||
3432 | 2009.12.31 18:57 | close at stop | 1716 | 1.00 | 1.04655 | 1.05343 | 0.00000 | 595.29 | 67518.73 |