Strategy Tester Report
Phoenix_EA_v2_1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_Length=10; MA_Timeframe=15; Lots=1; MM=false; RoundupLots=false; AccountIsMicro=false; UseSafePips=false; SafePipsMinutes=240; SafePipsDistance=60; Percent=0.05; UseSafeArea=false; SafeArea=40; Risk=5; TakeProfit=60; StopLoss=55; TrailingStop=18; UseCloseSignal=false; TradeFrom1=8; TradeUntil1=12; TradeFrom2=13; TradeUntil2=15; TradeFrom3=16; TradeUntil3=18; TradeFrom4=19; TradeUntil4=21; WantToGamble=false; GambleFrom=16; GambleUntil=17; GambleFactor=2; P_EMA_Long=120; P_EMA_Short=12; P_EMA_TimeFrame=15; P_EMA_Method=3; P_EMA_Price=5; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9819.47 | Gross profit | 43797.99 | Gross loss | -53617.46 |
Profit factor | 0.82 | Expected payoff | -4.69 | ||
Absolute drawdown | 9819.47 | Maximal drawdown | 9860.76 (98.20%) | Relative drawdown | 98.20% (9860.76) |
Total trades | 2092 | Short positions (won %) | 2092 (42.78%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 895 (42.78%) | Loss trades (% of total) | 1197 (57.22%) | ||
Largest | profit trade | 50.96 | loss trade | -46.68 | |
Average | profit trade | 48.94 | loss trade | -44.79 | |
Maximum | consecutive wins (profit in money) | 5 (253.45) | consecutive losses (loss in money) | 7 (-311.28) | |
Maximal | consecutive profit (count of wins) | 253.45 (5) | consecutive loss (count of losses) | -311.28 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 1.00 | 1.18720 | 1.18775 | 1.18660 | ||
2 | 2009.01.05 17:10 | s/l | 1 | 1.00 | 1.18775 | 1.18775 | 1.18660 | -46.26 | 9953.74 |
3 | 2009.01.05 17:10 | sell | 2 | 1.00 | 1.18896 | 1.18951 | 1.18836 | ||
4 | 2009.01.05 17:15 | s/l | 2 | 1.00 | 1.18951 | 1.18951 | 1.18836 | -46.20 | 9907.54 |
5 | 2009.01.05 17:15 | sell | 3 | 1.00 | 1.19038 | 1.19093 | 1.18978 | ||
6 | 2009.01.05 17:20 | s/l | 3 | 1.00 | 1.19093 | 1.19093 | 1.18978 | -46.15 | 9861.39 |
7 | 2009.01.05 17:20 | sell | 4 | 1.00 | 1.19180 | 1.19235 | 1.19120 | ||
8 | 2009.01.05 17:22 | t/p | 4 | 1.00 | 1.19120 | 1.19235 | 1.19120 | 50.38 | 9911.77 |
9 | 2009.01.05 17:22 | sell | 5 | 1.00 | 1.19085 | 1.19140 | 1.19025 | ||
10 | 2009.01.05 17:25 | s/l | 5 | 1.00 | 1.19140 | 1.19140 | 1.19025 | -46.16 | 9865.61 |
11 | 2009.01.05 17:25 | sell | 6 | 1.00 | 1.19133 | 1.19188 | 1.19073 | ||
12 | 2009.01.05 17:27 | t/p | 6 | 1.00 | 1.19073 | 1.19188 | 1.19073 | 50.42 | 9916.03 |
13 | 2009.01.05 17:27 | sell | 7 | 1.00 | 1.18991 | 1.19046 | 1.18931 | ||
14 | 2009.01.05 17:27 | s/l | 7 | 1.00 | 1.19046 | 1.19046 | 1.18931 | -46.20 | 9869.83 |
15 | 2009.01.05 17:27 | sell | 8 | 1.00 | 1.19040 | 1.19095 | 1.18980 | ||
16 | 2009.01.05 17:32 | t/p | 8 | 1.00 | 1.18980 | 1.19095 | 1.18980 | 50.46 | 9920.29 |
17 | 2009.01.05 17:32 | sell | 9 | 1.00 | 1.18910 | 1.18965 | 1.18850 | ||
18 | 2009.01.05 17:35 | s/l | 9 | 1.00 | 1.18965 | 1.18965 | 1.18850 | -46.23 | 9874.06 |
19 | 2009.01.05 17:35 | sell | 10 | 1.00 | 1.18960 | 1.19015 | 1.18900 | ||
20 | 2009.01.05 17:37 | t/p | 10 | 1.00 | 1.18900 | 1.19015 | 1.18900 | 50.47 | 9924.53 |
21 | 2009.01.05 17:37 | sell | 11 | 1.00 | 1.18860 | 1.18915 | 1.18800 | ||
22 | 2009.01.05 17:40 | s/l | 11 | 1.00 | 1.18915 | 1.18915 | 1.18800 | -46.17 | 9878.36 |
23 | 2009.01.05 17:40 | sell | 12 | 1.00 | 1.19110 | 1.19165 | 1.19050 | ||
24 | 2009.01.05 17:45 | s/l | 12 | 1.00 | 1.19165 | 1.19165 | 1.19050 | -46.12 | 9832.24 |
25 | 2009.01.05 17:45 | sell | 13 | 1.00 | 1.19260 | 1.19315 | 1.19200 | ||
26 | 2009.01.05 17:50 | s/l | 13 | 1.00 | 1.19315 | 1.19315 | 1.19200 | -46.06 | 9786.18 |
27 | 2009.01.05 17:50 | sell | 14 | 1.00 | 1.19410 | 1.19465 | 1.19350 | ||
28 | 2009.01.05 17:52 | t/p | 14 | 1.00 | 1.19350 | 1.19465 | 1.19350 | 50.29 | 9836.47 |
29 | 2009.01.05 17:52 | sell | 15 | 1.00 | 1.19310 | 1.19365 | 1.19250 | ||
30 | 2009.01.05 17:55 | s/l | 15 | 1.00 | 1.19365 | 1.19365 | 1.19250 | -46.07 | 9790.40 |
31 | 2009.01.05 17:55 | sell | 16 | 1.00 | 1.19360 | 1.19415 | 1.19300 | ||
32 | 2009.01.05 17:57 | t/p | 16 | 1.00 | 1.19300 | 1.19415 | 1.19300 | 50.33 | 9840.73 |
33 | 2009.01.05 17:57 | sell | 17 | 1.00 | 1.19210 | 1.19265 | 1.19150 | ||
34 | 2009.01.05 18:07 | s/l | 17 | 1.00 | 1.19265 | 1.19265 | 1.19150 | -46.11 | 9794.62 |
35 | 2009.01.05 19:00 | sell | 18 | 1.00 | 1.19130 | 1.19185 | 1.19070 | ||
36 | 2009.01.05 19:15 | t/p | 18 | 1.00 | 1.19070 | 1.19185 | 1.19070 | 50.39 | 9845.01 |
37 | 2009.01.05 19:15 | sell | 19 | 1.00 | 1.19052 | 1.19107 | 1.18992 | ||
38 | 2009.01.05 19:40 | t/p | 19 | 1.00 | 1.18992 | 1.19107 | 1.18992 | 50.43 | 9895.44 |
39 | 2009.01.05 19:40 | sell | 20 | 1.00 | 1.18962 | 1.19017 | 1.18902 | ||
40 | 2009.01.05 19:45 | t/p | 20 | 1.00 | 1.18902 | 1.19017 | 1.18902 | 50.47 | 9945.91 |
41 | 2009.01.05 19:45 | sell | 21 | 1.00 | 1.18888 | 1.18943 | 1.18828 | ||
42 | 2009.01.05 19:50 | t/p | 21 | 1.00 | 1.18828 | 1.18943 | 1.18828 | 50.50 | 9996.41 |
43 | 2009.01.05 19:50 | sell | 22 | 1.00 | 1.18790 | 1.18845 | 1.18730 | ||
44 | 2009.01.05 19:52 | s/l | 22 | 1.00 | 1.18845 | 1.18845 | 1.18730 | -46.27 | 9950.14 |
45 | 2009.01.05 19:52 | sell | 23 | 1.00 | 1.18839 | 1.18894 | 1.18779 | ||
46 | 2009.01.05 19:57 | s/l | 23 | 1.00 | 1.18894 | 1.18894 | 1.18779 | -46.25 | 9903.89 |
47 | 2009.01.05 19:57 | sell | 24 | 1.00 | 1.18888 | 1.18943 | 1.18828 | ||
48 | 2009.01.05 20:00 | t/p | 24 | 1.00 | 1.18828 | 1.18943 | 1.18828 | 50.50 | 9954.39 |
49 | 2009.01.05 20:00 | sell | 25 | 1.00 | 1.18810 | 1.18865 | 1.18750 | ||
50 | 2009.01.05 20:02 | t/p | 25 | 1.00 | 1.18750 | 1.18865 | 1.18750 | 50.53 | 10004.92 |
51 | 2009.01.05 20:02 | sell | 26 | 1.00 | 1.18722 | 1.18777 | 1.18662 | ||
52 | 2009.01.05 20:10 | s/l | 26 | 1.00 | 1.18777 | 1.18777 | 1.18662 | -46.29 | 9958.63 |
53 | 2009.01.05 20:10 | sell | 27 | 1.00 | 1.18809 | 1.18864 | 1.18749 | ||
54 | 2009.01.05 20:15 | s/l | 27 | 1.00 | 1.18864 | 1.18864 | 1.18749 | -46.26 | 9912.37 |
55 | 2009.01.05 20:15 | sell | 28 | 1.00 | 1.18875 | 1.18930 | 1.18815 | ||
56 | 2009.01.05 20:20 | s/l | 28 | 1.00 | 1.18930 | 1.18930 | 1.18815 | -46.24 | 9866.13 |
57 | 2009.01.05 20:20 | sell | 29 | 1.00 | 1.18940 | 1.18995 | 1.18880 | ||
58 | 2009.01.05 20:27 | t/p | 29 | 1.00 | 1.18880 | 1.18995 | 1.18880 | 50.48 | 9916.61 |
59 | 2009.01.05 20:27 | sell | 30 | 1.00 | 1.18853 | 1.18908 | 1.18793 | ||
60 | 2009.01.05 20:45 | s/l | 30 | 1.00 | 1.18908 | 1.18908 | 1.18793 | -46.24 | 9870.37 |
61 | 2009.01.05 20:45 | sell | 31 | 1.00 | 1.18948 | 1.19003 | 1.18888 | ||
62 | 2009.01.05 20:50 | s/l | 31 | 1.00 | 1.19003 | 1.19003 | 1.18888 | -46.22 | 9824.15 |
63 | 2009.01.05 20:50 | sell | 32 | 1.00 | 1.19003 | 1.19058 | 1.18943 | ||
64 | 2009.01.05 20:57 | t/p | 32 | 1.00 | 1.18943 | 1.19058 | 1.18943 | 50.45 | 9874.60 |
65 | 2009.01.05 20:57 | sell | 33 | 1.00 | 1.18929 | 1.18984 | 1.18869 | ||
66 | 2009.01.05 21:02 | t/p | 33 | 1.00 | 1.18869 | 1.18984 | 1.18869 | 50.49 | 9925.09 |
67 | 2009.01.06 08:00 | sell | 34 | 1.00 | 1.19325 | 1.19380 | 1.19265 | ||
68 | 2009.01.06 08:02 | t/p | 34 | 1.00 | 1.19265 | 1.19380 | 1.19265 | 50.38 | 9975.47 |
69 | 2009.01.06 08:02 | sell | 35 | 1.00 | 1.19076 | 1.19131 | 1.19016 | ||
70 | 2009.01.06 08:10 | s/l | 35 | 1.00 | 1.19131 | 1.19131 | 1.19016 | -46.12 | 9929.35 |
71 | 2009.01.06 08:10 | sell | 36 | 1.00 | 1.19242 | 1.19297 | 1.19182 | ||
72 | 2009.01.06 08:15 | s/l | 36 | 1.00 | 1.19297 | 1.19297 | 1.19182 | -46.08 | 9883.27 |
73 | 2009.01.06 08:15 | sell | 37 | 1.00 | 1.19366 | 1.19421 | 1.19306 | ||
74 | 2009.01.06 08:20 | s/l | 37 | 1.00 | 1.19421 | 1.19421 | 1.19306 | -46.02 | 9837.25 |
75 | 2009.01.06 08:20 | sell | 38 | 1.00 | 1.19490 | 1.19545 | 1.19430 | ||
76 | 2009.01.06 08:22 | t/p | 38 | 1.00 | 1.19430 | 1.19545 | 1.19430 | 50.24 | 9887.49 |
77 | 2009.01.06 08:22 | sell | 39 | 1.00 | 1.19407 | 1.19462 | 1.19347 | ||
78 | 2009.01.06 08:27 | t/p | 39 | 1.00 | 1.19347 | 1.19462 | 1.19347 | 50.28 | 9937.77 |
79 | 2009.01.06 08:27 | sell | 40 | 1.00 | 1.19325 | 1.19380 | 1.19265 | ||
80 | 2009.01.06 08:27 | s/l | 40 | 1.00 | 1.19380 | 1.19380 | 1.19265 | -46.04 | 9891.73 |
81 | 2009.01.06 08:27 | sell | 41 | 1.00 | 1.19440 | 1.19495 | 1.19380 | ||
82 | 2009.01.06 08:40 | s/l | 41 | 1.00 | 1.19495 | 1.19495 | 1.19380 | -46.00 | 9845.73 |
83 | 2009.01.06 08:40 | sell | 42 | 1.00 | 1.19564 | 1.19619 | 1.19504 | ||
84 | 2009.01.06 08:45 | s/l | 42 | 1.00 | 1.19619 | 1.19619 | 1.19504 | -45.95 | 9799.78 |
85 | 2009.01.06 08:45 | sell | 43 | 1.00 | 1.19675 | 1.19730 | 1.19615 | ||
86 | 2009.01.06 08:50 | s/l | 43 | 1.00 | 1.19730 | 1.19730 | 1.19615 | -45.92 | 9753.86 |
87 | 2009.01.06 08:50 | sell | 44 | 1.00 | 1.19785 | 1.19840 | 1.19725 | ||
88 | 2009.01.06 08:52 | t/p | 44 | 1.00 | 1.19725 | 1.19840 | 1.19725 | 50.11 | 9803.97 |
89 | 2009.01.06 08:52 | sell | 45 | 1.00 | 1.19711 | 1.19766 | 1.19651 | ||
90 | 2009.01.06 08:57 | t/p | 45 | 1.00 | 1.19651 | 1.19766 | 1.19651 | 50.15 | 9854.12 |
91 | 2009.01.06 08:57 | sell | 46 | 1.00 | 1.19638 | 1.19693 | 1.19578 | ||
92 | 2009.01.06 08:59 | s/l | 46 | 1.00 | 1.19693 | 1.19693 | 1.19578 | -45.91 | 9808.21 |
93 | 2009.01.06 08:59 | sell | 47 | 1.00 | 1.19775 | 1.19830 | 1.19715 | ||
94 | 2009.01.06 09:02 | t/p | 47 | 1.00 | 1.19715 | 1.19830 | 1.19715 | 50.19 | 9858.40 |
95 | 2009.01.06 09:02 | sell | 48 | 1.00 | 1.19533 | 1.19588 | 1.19473 | ||
96 | 2009.01.06 09:05 | s/l | 48 | 1.00 | 1.19588 | 1.19588 | 1.19473 | -45.99 | 9812.41 |
97 | 2009.01.06 09:05 | sell | 49 | 1.00 | 1.19577 | 1.19632 | 1.19517 | ||
98 | 2009.01.06 09:07 | t/p | 49 | 1.00 | 1.19517 | 1.19632 | 1.19517 | 50.21 | 9862.62 |
99 | 2009.01.06 09:07 | sell | 50 | 1.00 | 1.19490 | 1.19545 | 1.19430 | ||
100 | 2009.01.06 09:10 | s/l | 50 | 1.00 | 1.19545 | 1.19545 | 1.19430 | -45.94 | 9816.68 |
101 | 2009.01.06 09:10 | sell | 51 | 1.00 | 1.19707 | 1.19762 | 1.19647 | ||
102 | 2009.01.06 09:15 | s/l | 51 | 1.00 | 1.19762 | 1.19762 | 1.19647 | -45.89 | 9770.79 |
103 | 2009.01.06 09:15 | sell | 52 | 1.00 | 1.19838 | 1.19893 | 1.19778 | ||
104 | 2009.01.06 09:20 | s/l | 52 | 1.00 | 1.19893 | 1.19893 | 1.19778 | -45.84 | 9724.95 |
105 | 2009.01.06 09:20 | sell | 53 | 1.00 | 1.19968 | 1.20023 | 1.19908 | ||
106 | 2009.01.06 09:22 | t/p | 53 | 1.00 | 1.19908 | 1.20023 | 1.19908 | 50.04 | 9774.99 |
107 | 2009.01.06 09:22 | sell | 54 | 1.00 | 1.19881 | 1.19936 | 1.19821 | ||
108 | 2009.01.06 09:25 | s/l | 54 | 1.00 | 1.19936 | 1.19936 | 1.19821 | -45.86 | 9729.13 |
109 | 2009.01.06 09:25 | sell | 55 | 1.00 | 1.19925 | 1.19980 | 1.19865 | ||
110 | 2009.01.06 09:27 | t/p | 55 | 1.00 | 1.19865 | 1.19980 | 1.19865 | 50.08 | 9779.21 |
111 | 2009.01.06 09:27 | sell | 56 | 1.00 | 1.19794 | 1.19849 | 1.19734 | ||
112 | 2009.01.06 09:33 | t/p | 56 | 1.00 | 1.19734 | 1.19849 | 1.19734 | 50.12 | 9829.33 |
113 | 2009.01.06 09:33 | sell | 57 | 1.00 | 1.19694 | 1.19749 | 1.19634 | ||
114 | 2009.01.06 09:40 | t/p | 57 | 1.00 | 1.19634 | 1.19749 | 1.19634 | 50.15 | 9879.48 |
115 | 2009.01.06 09:40 | sell | 58 | 1.00 | 1.19617 | 1.19672 | 1.19557 | ||
116 | 2009.01.06 09:46 | t/p | 58 | 1.00 | 1.19557 | 1.19672 | 1.19557 | 50.20 | 9929.68 |
117 | 2009.01.06 09:46 | sell | 59 | 1.00 | 1.19513 | 1.19568 | 1.19453 | ||
118 | 2009.01.06 09:50 | s/l | 59 | 1.00 | 1.19568 | 1.19568 | 1.19453 | -46.00 | 9883.68 |
119 | 2009.01.06 09:50 | sell | 60 | 1.00 | 1.19565 | 1.19620 | 1.19505 | ||
120 | 2009.01.06 09:56 | s/l | 60 | 1.00 | 1.19620 | 1.19620 | 1.19505 | -45.97 | 9837.71 |
121 | 2009.01.06 09:56 | sell | 61 | 1.00 | 1.19617 | 1.19672 | 1.19557 | ||
122 | 2009.01.06 09:59 | s/l | 61 | 1.00 | 1.19672 | 1.19672 | 1.19557 | -45.93 | 9791.78 |
123 | 2009.01.06 09:59 | sell | 62 | 1.00 | 1.19720 | 1.19775 | 1.19660 | ||
124 | 2009.01.06 10:03 | t/p | 62 | 1.00 | 1.19660 | 1.19775 | 1.19660 | 50.20 | 9841.98 |
125 | 2009.01.06 10:03 | sell | 63 | 1.00 | 1.19525 | 1.19580 | 1.19465 | ||
126 | 2009.01.06 10:06 | s/l | 63 | 1.00 | 1.19580 | 1.19580 | 1.19465 | -45.99 | 9795.99 |
127 | 2009.01.06 10:06 | sell | 64 | 1.00 | 1.19570 | 1.19625 | 1.19510 | ||
128 | 2009.01.06 10:10 | t/p | 64 | 1.00 | 1.19510 | 1.19625 | 1.19510 | 50.25 | 9846.24 |
129 | 2009.01.06 10:10 | sell | 65 | 1.00 | 1.19390 | 1.19445 | 1.19330 | ||
130 | 2009.01.06 10:13 | s/l | 65 | 1.00 | 1.19445 | 1.19445 | 1.19330 | -46.04 | 9800.20 |
131 | 2009.01.06 10:13 | sell | 66 | 1.00 | 1.19435 | 1.19490 | 1.19375 | ||
132 | 2009.01.06 10:16 | t/p | 66 | 1.00 | 1.19375 | 1.19490 | 1.19375 | 50.33 | 9850.53 |
133 | 2009.01.06 10:16 | sell | 67 | 1.00 | 1.19210 | 1.19265 | 1.19150 | ||
134 | 2009.01.06 10:20 | s/l | 67 | 1.00 | 1.19265 | 1.19265 | 1.19150 | -46.10 | 9804.43 |
135 | 2009.01.06 10:20 | sell | 68 | 1.00 | 1.19300 | 1.19355 | 1.19240 | ||
136 | 2009.01.06 10:26 | s/l | 68 | 1.00 | 1.19355 | 1.19355 | 1.19240 | -46.06 | 9758.37 |
137 | 2009.01.06 10:26 | sell | 69 | 1.00 | 1.19390 | 1.19445 | 1.19330 | ||
138 | 2009.01.06 10:26 | t/p | 69 | 1.00 | 1.19330 | 1.19445 | 1.19330 | 50.30 | 9808.67 |
139 | 2009.01.06 10:26 | sell | 70 | 1.00 | 1.19285 | 1.19340 | 1.19225 | ||
140 | 2009.01.06 10:37 | s/l | 70 | 1.00 | 1.19340 | 1.19340 | 1.19225 | -46.08 | 9762.59 |
141 | 2009.01.06 10:37 | sell | 71 | 1.00 | 1.19330 | 1.19385 | 1.19270 | ||
142 | 2009.01.06 10:40 | t/p | 71 | 1.00 | 1.19270 | 1.19385 | 1.19270 | 50.34 | 9812.93 |
143 | 2009.01.06 10:40 | sell | 72 | 1.00 | 1.19172 | 1.19227 | 1.19112 | ||
144 | 2009.01.06 10:45 | t/p | 72 | 1.00 | 1.19112 | 1.19227 | 1.19112 | 50.40 | 9863.33 |
145 | 2009.01.06 10:45 | sell | 73 | 1.00 | 1.19053 | 1.19108 | 1.18993 | ||
146 | 2009.01.06 10:50 | t/p | 73 | 1.00 | 1.18993 | 1.19108 | 1.18993 | 50.46 | 9913.79 |
147 | 2009.01.06 10:50 | sell | 74 | 1.00 | 1.18895 | 1.18950 | 1.18835 | ||
148 | 2009.01.06 10:52 | s/l | 74 | 1.00 | 1.18950 | 1.18950 | 1.18835 | -46.22 | 9867.57 |
149 | 2009.01.06 10:52 | sell | 75 | 1.00 | 1.18974 | 1.19029 | 1.18914 | ||
150 | 2009.01.06 10:57 | s/l | 75 | 1.00 | 1.19029 | 1.19029 | 1.18914 | -46.19 | 9821.38 |
151 | 2009.01.06 10:57 | sell | 76 | 1.00 | 1.19053 | 1.19108 | 1.18993 | ||
152 | 2009.01.06 10:59 | t/p | 76 | 1.00 | 1.18993 | 1.19108 | 1.18993 | 50.43 | 9871.81 |
153 | 2009.01.06 10:59 | sell | 77 | 1.00 | 1.18960 | 1.19015 | 1.18900 | ||
154 | 2009.01.06 11:10 | t/p | 77 | 1.00 | 1.18900 | 1.19015 | 1.18900 | 50.49 | 9922.30 |
155 | 2009.01.06 11:10 | sell | 78 | 1.00 | 1.18810 | 1.18865 | 1.18750 | ||
156 | 2009.01.06 11:12 | s/l | 78 | 1.00 | 1.18865 | 1.18865 | 1.18750 | -46.26 | 9876.04 |
157 | 2009.01.06 11:12 | sell | 79 | 1.00 | 1.18858 | 1.18913 | 1.18798 | ||
158 | 2009.01.06 11:15 | t/p | 79 | 1.00 | 1.18798 | 1.18913 | 1.18798 | 50.56 | 9926.60 |
159 | 2009.01.06 11:15 | sell | 80 | 1.00 | 1.18668 | 1.18723 | 1.18608 | ||
160 | 2009.01.06 11:17 | s/l | 80 | 1.00 | 1.18723 | 1.18723 | 1.18608 | -46.32 | 9880.28 |
161 | 2009.01.06 11:17 | sell | 81 | 1.00 | 1.18715 | 1.18770 | 1.18655 | ||
162 | 2009.01.06 11:20 | t/p | 81 | 1.00 | 1.18655 | 1.18770 | 1.18655 | 50.64 | 9930.92 |
163 | 2009.01.06 11:20 | sell | 82 | 1.00 | 1.18478 | 1.18533 | 1.18418 | ||
164 | 2009.01.06 11:22 | s/l | 82 | 1.00 | 1.18533 | 1.18533 | 1.18418 | -46.38 | 9884.54 |
165 | 2009.01.06 11:22 | sell | 83 | 1.00 | 1.18573 | 1.18628 | 1.18513 | ||
166 | 2009.01.06 11:27 | s/l | 83 | 1.00 | 1.18628 | 1.18628 | 1.18513 | -46.35 | 9838.19 |
167 | 2009.01.06 11:27 | sell | 84 | 1.00 | 1.18668 | 1.18723 | 1.18608 | ||
168 | 2009.01.06 11:27 | t/p | 84 | 1.00 | 1.18608 | 1.18723 | 1.18608 | 50.61 | 9888.80 |
169 | 2009.01.06 11:27 | sell | 85 | 1.00 | 1.18540 | 1.18595 | 1.18480 | ||
170 | 2009.01.06 11:32 | s/l | 85 | 1.00 | 1.18595 | 1.18595 | 1.18480 | -46.36 | 9842.44 |
171 | 2009.01.06 11:32 | sell | 86 | 1.00 | 1.18606 | 1.18661 | 1.18546 | ||
172 | 2009.01.06 11:35 | s/l | 86 | 1.00 | 1.18661 | 1.18661 | 1.18546 | -46.34 | 9796.10 |
173 | 2009.01.06 11:35 | sell | 87 | 1.00 | 1.18673 | 1.18728 | 1.18613 | ||
174 | 2009.01.06 11:37 | t/p | 87 | 1.00 | 1.18613 | 1.18728 | 1.18613 | 50.61 | 9846.71 |
175 | 2009.01.06 11:37 | sell | 88 | 1.00 | 1.18540 | 1.18595 | 1.18480 | ||
176 | 2009.01.06 11:40 | s/l | 88 | 1.00 | 1.18595 | 1.18595 | 1.18480 | -46.27 | 9800.44 |
177 | 2009.01.06 11:40 | sell | 89 | 1.00 | 1.18872 | 1.18927 | 1.18812 | ||
178 | 2009.01.06 11:45 | s/l | 89 | 1.00 | 1.18927 | 1.18927 | 1.18812 | -46.19 | 9754.25 |
179 | 2009.01.06 11:45 | sell | 90 | 1.00 | 1.19071 | 1.19126 | 1.19011 | ||
180 | 2009.01.06 11:50 | s/l | 90 | 1.00 | 1.19126 | 1.19126 | 1.19011 | -46.10 | 9708.15 |
181 | 2009.01.06 11:50 | sell | 91 | 1.00 | 1.19270 | 1.19325 | 1.19210 | ||
182 | 2009.01.06 11:52 | t/p | 91 | 1.00 | 1.19210 | 1.19325 | 1.19210 | 50.35 | 9758.50 |
183 | 2009.01.06 11:52 | sell | 92 | 1.00 | 1.19137 | 1.19192 | 1.19077 | ||
184 | 2009.01.06 11:55 | s/l | 92 | 1.00 | 1.19192 | 1.19192 | 1.19077 | -46.14 | 9712.36 |
185 | 2009.01.06 11:55 | sell | 93 | 1.00 | 1.19204 | 1.19259 | 1.19144 | ||
186 | 2009.01.06 11:57 | t/p | 93 | 1.00 | 1.19144 | 1.19259 | 1.19144 | 50.41 | 9762.77 |
187 | 2009.01.06 11:57 | sell | 94 | 1.00 | 1.19005 | 1.19060 | 1.18945 | ||
188 | 2009.01.06 11:59 | s/l | 94 | 1.00 | 1.19060 | 1.19060 | 1.18945 | -46.14 | 9716.63 |
189 | 2009.01.06 11:59 | sell | 95 | 1.00 | 1.19210 | 1.19265 | 1.19150 | ||
190 | 2009.01.06 12:03 | t/p | 95 | 1.00 | 1.19150 | 1.19265 | 1.19150 | 50.38 | 9767.01 |
191 | 2009.01.06 13:00 | sell | 96 | 1.00 | 1.19113 | 1.19168 | 1.19053 | ||
192 | 2009.01.06 13:03 | t/p | 96 | 1.00 | 1.19053 | 1.19168 | 1.19053 | 50.45 | 9817.46 |
193 | 2009.01.06 13:03 | sell | 97 | 1.00 | 1.18917 | 1.18972 | 1.18857 | ||
194 | 2009.01.06 13:06 | s/l | 97 | 1.00 | 1.18972 | 1.18972 | 1.18857 | -46.23 | 9771.23 |
195 | 2009.01.06 13:06 | sell | 98 | 1.00 | 1.18966 | 1.19021 | 1.18906 | ||
196 | 2009.01.06 13:10 | t/p | 98 | 1.00 | 1.18906 | 1.19021 | 1.18906 | 50.52 | 9821.75 |
197 | 2009.01.06 13:10 | sell | 99 | 1.00 | 1.18771 | 1.18826 | 1.18711 | ||
198 | 2009.01.06 13:13 | s/l | 99 | 1.00 | 1.18826 | 1.18826 | 1.18711 | -46.28 | 9775.47 |
199 | 2009.01.06 13:13 | sell | 100 | 1.00 | 1.18820 | 1.18875 | 1.18760 | ||
200 | 2009.01.06 13:16 | t/p | 100 | 1.00 | 1.18760 | 1.18875 | 1.18760 | 50.60 | 9826.07 |
201 | 2009.01.06 13:16 | sell | 101 | 1.00 | 1.18575 | 1.18630 | 1.18515 | ||
202 | 2009.01.06 13:20 | s/l | 101 | 1.00 | 1.18630 | 1.18630 | 1.18515 | -46.34 | 9779.73 |
203 | 2009.01.06 13:20 | sell | 102 | 1.00 | 1.18673 | 1.18728 | 1.18613 | ||
204 | 2009.01.06 13:26 | s/l | 102 | 1.00 | 1.18728 | 1.18728 | 1.18613 | -46.30 | 9733.43 |
205 | 2009.01.06 13:26 | sell | 103 | 1.00 | 1.18771 | 1.18826 | 1.18711 | ||
206 | 2009.01.06 13:26 | s/l | 103 | 1.00 | 1.18826 | 1.18826 | 1.18711 | -46.26 | 9687.17 |
207 | 2009.01.06 13:26 | sell | 104 | 1.00 | 1.18885 | 1.18940 | 1.18825 | ||
208 | 2009.01.06 13:40 | s/l | 104 | 1.00 | 1.18940 | 1.18940 | 1.18825 | -46.22 | 9640.95 |
209 | 2009.01.06 13:40 | sell | 105 | 1.00 | 1.18979 | 1.19034 | 1.18919 | ||
210 | 2009.01.06 13:45 | s/l | 105 | 1.00 | 1.19034 | 1.19034 | 1.18919 | -46.20 | 9594.75 |
211 | 2009.01.06 13:45 | sell | 106 | 1.00 | 1.19045 | 1.19100 | 1.18985 | ||
212 | 2009.01.06 13:50 | s/l | 106 | 1.00 | 1.19100 | 1.19100 | 1.18985 | -46.17 | 9548.58 |
213 | 2009.01.06 13:50 | sell | 107 | 1.00 | 1.19110 | 1.19165 | 1.19050 | ||
214 | 2009.01.06 13:57 | t/p | 107 | 1.00 | 1.19050 | 1.19165 | 1.19050 | 50.41 | 9598.99 |
215 | 2009.01.06 13:57 | sell | 108 | 1.00 | 1.19023 | 1.19078 | 1.18963 | ||
216 | 2009.01.06 14:02 | t/p | 108 | 1.00 | 1.18963 | 1.19078 | 1.18963 | 50.44 | 9649.43 |
217 | 2009.01.06 14:02 | sell | 109 | 1.00 | 1.18951 | 1.19006 | 1.18891 | ||
218 | 2009.01.06 14:07 | s/l | 109 | 1.00 | 1.19006 | 1.19006 | 1.18891 | -46.21 | 9603.22 |
219 | 2009.01.06 14:07 | sell | 110 | 1.00 | 1.19005 | 1.19060 | 1.18945 | ||
220 | 2009.01.06 14:10 | t/p | 110 | 1.00 | 1.18945 | 1.19060 | 1.18945 | 50.50 | 9653.72 |
221 | 2009.01.06 14:10 | sell | 111 | 1.00 | 1.18788 | 1.18843 | 1.18728 | ||
222 | 2009.01.06 14:12 | s/l | 111 | 1.00 | 1.18843 | 1.18843 | 1.18728 | -46.28 | 9607.44 |
223 | 2009.01.06 14:12 | sell | 112 | 1.00 | 1.18842 | 1.18897 | 1.18782 | ||
224 | 2009.01.06 14:15 | t/p | 112 | 1.00 | 1.18782 | 1.18897 | 1.18782 | 50.57 | 9658.01 |
225 | 2009.01.06 14:15 | sell | 113 | 1.00 | 1.18625 | 1.18680 | 1.18565 | ||
226 | 2009.01.06 14:17 | s/l | 113 | 1.00 | 1.18680 | 1.18680 | 1.18565 | -46.33 | 9611.68 |
227 | 2009.01.06 14:17 | sell | 114 | 1.00 | 1.18679 | 1.18734 | 1.18619 | ||
228 | 2009.01.06 14:20 | t/p | 114 | 1.00 | 1.18619 | 1.18734 | 1.18619 | 50.67 | 9662.35 |
229 | 2009.01.06 14:20 | sell | 115 | 1.00 | 1.18408 | 1.18463 | 1.18348 | ||
230 | 2009.01.06 14:22 | s/l | 115 | 1.00 | 1.18463 | 1.18463 | 1.18348 | -46.40 | 9615.95 |
231 | 2009.01.06 14:22 | sell | 116 | 1.00 | 1.18517 | 1.18572 | 1.18457 | ||
232 | 2009.01.06 14:27 | s/l | 116 | 1.00 | 1.18572 | 1.18572 | 1.18457 | -46.36 | 9569.59 |
233 | 2009.01.06 14:27 | sell | 117 | 1.00 | 1.18625 | 1.18680 | 1.18565 | ||
234 | 2009.01.06 14:30 | t/p | 117 | 1.00 | 1.18565 | 1.18680 | 1.18565 | 50.61 | 9620.20 |
235 | 2009.01.06 14:30 | sell | 118 | 1.00 | 1.18540 | 1.18595 | 1.18480 | ||
236 | 2009.01.06 14:32 | s/l | 118 | 1.00 | 1.18595 | 1.18595 | 1.18480 | -46.34 | 9573.86 |
237 | 2009.01.06 14:32 | sell | 119 | 1.00 | 1.18675 | 1.18730 | 1.18615 | ||
238 | 2009.01.06 14:37 | s/l | 119 | 1.00 | 1.18730 | 1.18730 | 1.18615 | -46.32 | 9527.54 |
239 | 2009.01.06 14:37 | sell | 120 | 1.00 | 1.18725 | 1.18780 | 1.18665 | ||
240 | 2009.01.06 14:40 | t/p | 120 | 1.00 | 1.18665 | 1.18780 | 1.18665 | 50.62 | 9578.16 |
241 | 2009.01.06 14:40 | sell | 121 | 1.00 | 1.18523 | 1.18578 | 1.18463 | ||
242 | 2009.01.06 14:42 | s/l | 121 | 1.00 | 1.18578 | 1.18578 | 1.18463 | -46.38 | 9531.78 |
243 | 2009.01.06 14:42 | sell | 122 | 1.00 | 1.18574 | 1.18629 | 1.18514 | ||
244 | 2009.01.06 14:45 | t/p | 122 | 1.00 | 1.18514 | 1.18629 | 1.18514 | 50.68 | 9582.46 |
245 | 2009.01.06 14:45 | sell | 123 | 1.00 | 1.18372 | 1.18427 | 1.18312 | ||
246 | 2009.01.06 14:47 | s/l | 123 | 1.00 | 1.18427 | 1.18427 | 1.18312 | -46.44 | 9536.02 |
247 | 2009.01.06 14:47 | sell | 124 | 1.00 | 1.18422 | 1.18477 | 1.18362 | ||
248 | 2009.01.06 14:50 | t/p | 124 | 1.00 | 1.18362 | 1.18477 | 1.18362 | 50.77 | 9586.79 |
249 | 2009.01.06 14:50 | sell | 125 | 1.00 | 1.18170 | 1.18225 | 1.18110 | ||
250 | 2009.01.06 14:52 | s/l | 125 | 1.00 | 1.18225 | 1.18225 | 1.18110 | -46.50 | 9540.29 |
251 | 2009.01.06 14:52 | sell | 126 | 1.00 | 1.18271 | 1.18326 | 1.18211 | ||
252 | 2009.01.06 14:57 | s/l | 126 | 1.00 | 1.18326 | 1.18326 | 1.18211 | -46.46 | 9493.83 |
253 | 2009.01.06 14:57 | sell | 127 | 1.00 | 1.18372 | 1.18427 | 1.18312 | ||
254 | 2009.01.06 14:59 | s/l | 127 | 1.00 | 1.18427 | 1.18427 | 1.18312 | -46.40 | 9447.43 |
255 | 2009.01.06 14:59 | sell | 128 | 1.00 | 1.18505 | 1.18560 | 1.18445 | ||
256 | 2009.01.06 15:05 | t/p | 128 | 1.00 | 1.18445 | 1.18560 | 1.18445 | 50.66 | 9498.09 |
257 | 2009.01.06 16:00 | sell | 129 | 1.00 | 1.17603 | 1.17658 | 1.17543 | ||
258 | 2009.01.06 16:03 | s/l | 129 | 1.00 | 1.17658 | 1.17658 | 1.17543 | -46.68 | 9451.41 |
259 | 2009.01.06 16:03 | sell | 130 | 1.00 | 1.17827 | 1.17882 | 1.17767 | ||
260 | 2009.01.06 16:10 | s/l | 130 | 1.00 | 1.17882 | 1.17882 | 1.17767 | -46.62 | 9404.79 |
261 | 2009.01.06 16:10 | sell | 131 | 1.00 | 1.17961 | 1.18016 | 1.17901 | ||
262 | 2009.01.06 16:16 | s/l | 131 | 1.00 | 1.18016 | 1.18016 | 1.17901 | -46.57 | 9358.22 |
263 | 2009.01.06 16:16 | sell | 132 | 1.00 | 1.18095 | 1.18150 | 1.18035 | ||
264 | 2009.01.06 16:20 | t/p | 132 | 1.00 | 1.18035 | 1.18150 | 1.18035 | 50.84 | 9409.06 |
265 | 2009.01.06 16:20 | sell | 133 | 1.00 | 1.18006 | 1.18061 | 1.17946 | ||
266 | 2009.01.06 16:23 | s/l | 133 | 1.00 | 1.18061 | 1.18061 | 1.17946 | -46.59 | 9362.47 |
267 | 2009.01.06 16:23 | sell | 134 | 1.00 | 1.18050 | 1.18105 | 1.17990 | ||
268 | 2009.01.06 16:26 | t/p | 134 | 1.00 | 1.17990 | 1.18105 | 1.17990 | 50.88 | 9413.35 |
269 | 2009.01.06 16:26 | sell | 135 | 1.00 | 1.17916 | 1.17971 | 1.17856 | ||
270 | 2009.01.06 16:26 | s/l | 135 | 1.00 | 1.17971 | 1.17971 | 1.17856 | -46.60 | 9366.75 |
271 | 2009.01.06 16:26 | sell | 136 | 1.00 | 1.18018 | 1.18073 | 1.17958 | ||
272 | 2009.01.06 16:32 | s/l | 136 | 1.00 | 1.18073 | 1.18073 | 1.17958 | -46.43 | 9320.32 |
273 | 2009.01.06 16:32 | sell | 137 | 1.00 | 1.18432 | 1.18487 | 1.18372 | ||
274 | 2009.01.06 16:37 | s/l | 137 | 1.00 | 1.18487 | 1.18487 | 1.18372 | -46.41 | 9273.91 |
275 | 2009.01.06 16:37 | sell | 138 | 1.00 | 1.18495 | 1.18550 | 1.18435 | ||
276 | 2009.01.06 16:40 | t/p | 138 | 1.00 | 1.18435 | 1.18550 | 1.18435 | 50.74 | 9324.65 |
277 | 2009.01.06 16:40 | sell | 139 | 1.00 | 1.18244 | 1.18299 | 1.18184 | ||
278 | 2009.01.06 16:42 | s/l | 139 | 1.00 | 1.18299 | 1.18299 | 1.18184 | -46.48 | 9278.17 |
279 | 2009.01.06 16:42 | sell | 140 | 1.00 | 1.18307 | 1.18362 | 1.18247 | ||
280 | 2009.01.06 16:45 | t/p | 140 | 1.00 | 1.18247 | 1.18362 | 1.18247 | 50.81 | 9328.98 |
281 | 2009.01.06 16:45 | sell | 141 | 1.00 | 1.18056 | 1.18111 | 1.17996 | ||
282 | 2009.01.06 16:47 | s/l | 141 | 1.00 | 1.18111 | 1.18111 | 1.17996 | -46.56 | 9282.42 |
283 | 2009.01.06 16:47 | sell | 142 | 1.00 | 1.18119 | 1.18174 | 1.18059 | ||
284 | 2009.01.06 16:50 | t/p | 142 | 1.00 | 1.18059 | 1.18174 | 1.18059 | 50.93 | 9333.35 |
285 | 2009.01.06 16:50 | sell | 143 | 1.00 | 1.17805 | 1.17860 | 1.17745 | ||
286 | 2009.01.06 16:52 | s/l | 143 | 1.00 | 1.17860 | 1.17860 | 1.17745 | -46.63 | 9286.72 |
287 | 2009.01.06 16:52 | sell | 144 | 1.00 | 1.17930 | 1.17985 | 1.17870 | ||
288 | 2009.01.06 16:57 | s/l | 144 | 1.00 | 1.17985 | 1.17985 | 1.17870 | -46.59 | 9240.13 |
289 | 2009.01.06 16:57 | sell | 145 | 1.00 | 1.18056 | 1.18111 | 1.17996 | ||
290 | 2009.01.06 16:59 | t/p | 145 | 1.00 | 1.17996 | 1.18111 | 1.17996 | 50.90 | 9291.03 |
291 | 2009.01.06 16:59 | sell | 146 | 1.00 | 1.17858 | 1.17913 | 1.17798 | ||
292 | 2009.01.06 17:02 | s/l | 146 | 1.00 | 1.17913 | 1.17913 | 1.17798 | -46.64 | 9244.39 |
293 | 2009.01.06 17:02 | sell | 147 | 1.00 | 1.17933 | 1.17988 | 1.17873 | ||
294 | 2009.01.06 17:05 | s/l | 147 | 1.00 | 1.17988 | 1.17988 | 1.17873 | -46.60 | 9197.79 |
295 | 2009.01.06 17:05 | sell | 148 | 1.00 | 1.18005 | 1.18060 | 1.17945 | ||
296 | 2009.01.06 17:07 | t/p | 148 | 1.00 | 1.17945 | 1.18060 | 1.17945 | 50.90 | 9248.69 |
297 | 2009.01.06 17:07 | sell | 149 | 1.00 | 1.17860 | 1.17915 | 1.17800 | ||
298 | 2009.01.06 17:10 | s/l | 149 | 1.00 | 1.17915 | 1.17915 | 1.17800 | -46.51 | 9202.18 |
299 | 2009.01.06 17:10 | sell | 150 | 1.00 | 1.18224 | 1.18279 | 1.18164 | ||
300 | 2009.01.06 17:12 | t/p | 150 | 1.00 | 1.18164 | 1.18279 | 1.18164 | 50.78 | 9252.96 |
301 | 2009.01.06 17:12 | sell | 151 | 1.00 | 1.18151 | 1.18206 | 1.18091 | ||
302 | 2009.01.06 17:15 | s/l | 151 | 1.00 | 1.18206 | 1.18206 | 1.18091 | -46.43 | 9206.53 |
303 | 2009.01.06 17:15 | sell | 152 | 1.00 | 1.18442 | 1.18497 | 1.18382 | ||
304 | 2009.01.06 17:17 | t/p | 152 | 1.00 | 1.18382 | 1.18497 | 1.18382 | 50.68 | 9257.21 |
305 | 2009.01.06 17:17 | sell | 153 | 1.00 | 1.18369 | 1.18424 | 1.18309 | ||
306 | 2009.01.06 17:20 | s/l | 153 | 1.00 | 1.18424 | 1.18424 | 1.18309 | -46.35 | 9210.86 |
307 | 2009.01.06 17:20 | sell | 154 | 1.00 | 1.18660 | 1.18715 | 1.18600 | ||
308 | 2009.01.06 17:22 | t/p | 154 | 1.00 | 1.18600 | 1.18715 | 1.18600 | 50.63 | 9261.49 |
309 | 2009.01.06 17:22 | sell | 155 | 1.00 | 1.18515 | 1.18570 | 1.18455 | ||
310 | 2009.01.06 17:25 | s/l | 155 | 1.00 | 1.18570 | 1.18570 | 1.18455 | -46.37 | 9215.12 |
311 | 2009.01.06 17:25 | sell | 156 | 1.00 | 1.18587 | 1.18642 | 1.18527 | ||
312 | 2009.01.06 17:27 | t/p | 156 | 1.00 | 1.18527 | 1.18642 | 1.18527 | 50.68 | 9265.80 |
313 | 2009.01.06 17:27 | sell | 157 | 1.00 | 1.18369 | 1.18424 | 1.18309 | ||
314 | 2009.01.06 17:27 | s/l | 157 | 1.00 | 1.18424 | 1.18424 | 1.18309 | -46.36 | 9219.44 |
315 | 2009.01.06 17:27 | sell | 158 | 1.00 | 1.18605 | 1.18660 | 1.18545 | ||
316 | 2009.01.06 17:35 | t/p | 158 | 1.00 | 1.18545 | 1.18660 | 1.18545 | 50.61 | 9270.05 |
317 | 2009.01.06 17:35 | sell | 159 | 1.00 | 1.18534 | 1.18589 | 1.18474 | ||
318 | 2009.01.06 17:37 | s/l | 159 | 1.00 | 1.18589 | 1.18589 | 1.18474 | -46.37 | 9223.68 |
319 | 2009.01.06 17:37 | sell | 160 | 1.00 | 1.18620 | 1.18675 | 1.18560 | ||
320 | 2009.01.06 17:40 | t/p | 160 | 1.00 | 1.18560 | 1.18675 | 1.18560 | 50.65 | 9274.33 |
321 | 2009.01.06 17:40 | sell | 161 | 1.00 | 1.18448 | 1.18503 | 1.18388 | ||
322 | 2009.01.06 17:45 | t/p | 161 | 1.00 | 1.18388 | 1.18503 | 1.18388 | 50.71 | 9325.04 |
323 | 2009.01.06 17:45 | sell | 162 | 1.00 | 1.18320 | 1.18375 | 1.18260 | ||
324 | 2009.01.06 17:50 | t/p | 162 | 1.00 | 1.18260 | 1.18375 | 1.18260 | 50.78 | 9375.82 |
325 | 2009.01.06 17:50 | sell | 163 | 1.00 | 1.18148 | 1.18203 | 1.18088 | ||
326 | 2009.01.06 17:52 | s/l | 163 | 1.00 | 1.18203 | 1.18203 | 1.18088 | -46.51 | 9329.31 |
327 | 2009.01.06 17:52 | sell | 164 | 1.00 | 1.18234 | 1.18289 | 1.18174 | ||
328 | 2009.01.06 17:57 | s/l | 164 | 1.00 | 1.18289 | 1.18289 | 1.18174 | -46.48 | 9282.83 |
329 | 2009.01.06 17:57 | sell | 165 | 1.00 | 1.18320 | 1.18375 | 1.18260 | ||
330 | 2009.01.06 17:59 | t/p | 165 | 1.00 | 1.18260 | 1.18375 | 1.18260 | 50.75 | 9333.58 |
331 | 2009.01.06 17:59 | sell | 166 | 1.00 | 1.18208 | 1.18263 | 1.18148 | ||
332 | 2009.01.06 18:02 | s/l | 166 | 1.00 | 1.18263 | 1.18263 | 1.18148 | -46.50 | 9287.08 |
333 | 2009.01.06 19:00 | sell | 167 | 1.00 | 1.18018 | 1.18073 | 1.17958 | ||
334 | 2009.01.06 19:10 | s/l | 167 | 1.00 | 1.18073 | 1.18073 | 1.17958 | -46.54 | 9240.54 |
335 | 2009.01.06 19:10 | sell | 168 | 1.00 | 1.18187 | 1.18242 | 1.18127 | ||
336 | 2009.01.06 19:15 | s/l | 168 | 1.00 | 1.18242 | 1.18242 | 1.18127 | -46.48 | 9194.06 |
337 | 2009.01.06 19:15 | sell | 169 | 1.00 | 1.18314 | 1.18369 | 1.18254 | ||
338 | 2009.01.06 19:20 | s/l | 169 | 1.00 | 1.18369 | 1.18369 | 1.18254 | -46.43 | 9147.63 |
339 | 2009.01.06 19:20 | sell | 170 | 1.00 | 1.18440 | 1.18495 | 1.18380 | ||
340 | 2009.01.06 19:22 | t/p | 170 | 1.00 | 1.18380 | 1.18495 | 1.18380 | 50.69 | 9198.32 |
341 | 2009.01.06 19:22 | sell | 171 | 1.00 | 1.18356 | 1.18411 | 1.18296 | ||
342 | 2009.01.06 19:27 | t/p | 171 | 1.00 | 1.18296 | 1.18411 | 1.18296 | 50.73 | 9249.05 |
343 | 2009.01.06 19:27 | sell | 172 | 1.00 | 1.18272 | 1.18327 | 1.18212 | ||
344 | 2009.01.06 19:32 | s/l | 172 | 1.00 | 1.18327 | 1.18327 | 1.18212 | -46.46 | 9202.59 |
345 | 2009.01.06 19:32 | sell | 173 | 1.00 | 1.18376 | 1.18431 | 1.18316 | ||
346 | 2009.01.06 19:45 | t/p | 173 | 1.00 | 1.18316 | 1.18431 | 1.18316 | 50.73 | 9253.32 |
347 | 2009.01.06 19:45 | sell | 174 | 1.00 | 1.18261 | 1.18316 | 1.18201 | ||
348 | 2009.01.06 19:50 | t/p | 174 | 1.00 | 1.18201 | 1.18316 | 1.18201 | 50.76 | 9304.08 |
349 | 2009.01.06 19:50 | sell | 175 | 1.00 | 1.18185 | 1.18240 | 1.18125 | ||
350 | 2009.01.06 19:57 | s/l | 175 | 1.00 | 1.18240 | 1.18240 | 1.18125 | -46.50 | 9257.58 |
351 | 2009.01.06 19:57 | sell | 176 | 1.00 | 1.18261 | 1.18316 | 1.18201 | ||
352 | 2009.01.06 19:59 | s/l | 176 | 1.00 | 1.18316 | 1.18316 | 1.18201 | -46.48 | 9211.10 |
353 | 2009.01.06 19:59 | sell | 177 | 1.00 | 1.18308 | 1.18363 | 1.18248 | ||
354 | 2009.01.06 20:00 | s/l | 177 | 1.00 | 1.18363 | 1.18363 | 1.18248 | -46.46 | 9164.64 |
355 | 2009.01.06 20:00 | sell | 178 | 1.00 | 1.18365 | 1.18420 | 1.18305 | ||
356 | 2009.01.06 20:03 | t/p | 178 | 1.00 | 1.18305 | 1.18420 | 1.18305 | 50.73 | 9215.37 |
357 | 2009.01.06 20:03 | sell | 179 | 1.00 | 1.18258 | 1.18313 | 1.18198 | ||
358 | 2009.01.06 20:10 | t/p | 179 | 1.00 | 1.18198 | 1.18313 | 1.18198 | 50.77 | 9266.14 |
359 | 2009.01.06 20:10 | sell | 180 | 1.00 | 1.18177 | 1.18232 | 1.18117 | ||
360 | 2009.01.06 20:16 | t/p | 180 | 1.00 | 1.18117 | 1.18232 | 1.18117 | 50.81 | 9316.95 |
361 | 2009.01.06 20:16 | sell | 181 | 1.00 | 1.18070 | 1.18125 | 1.18010 | ||
362 | 2009.01.06 20:20 | s/l | 181 | 1.00 | 1.18125 | 1.18125 | 1.18010 | -46.56 | 9270.39 |
363 | 2009.01.06 20:20 | sell | 182 | 1.00 | 1.18124 | 1.18179 | 1.18064 | ||
364 | 2009.01.06 20:26 | s/l | 182 | 1.00 | 1.18179 | 1.18179 | 1.18064 | -46.54 | 9223.85 |
365 | 2009.01.06 20:26 | sell | 183 | 1.00 | 1.18177 | 1.18232 | 1.18117 | ||
366 | 2009.01.06 20:26 | t/p | 183 | 1.00 | 1.18117 | 1.18232 | 1.18117 | 50.80 | 9274.65 |
367 | 2009.01.06 20:26 | sell | 184 | 1.00 | 1.18103 | 1.18158 | 1.18043 | ||
368 | 2009.01.06 20:33 | s/l | 184 | 1.00 | 1.18158 | 1.18158 | 1.18043 | -46.46 | 9228.19 |
369 | 2009.01.06 20:33 | sell | 185 | 1.00 | 1.18349 | 1.18404 | 1.18289 | ||
370 | 2009.01.06 20:43 | t/p | 185 | 1.00 | 1.18289 | 1.18404 | 1.18289 | 50.75 | 9278.94 |
371 | 2009.01.06 20:43 | sell | 186 | 1.00 | 1.18226 | 1.18281 | 1.18166 | ||
372 | 2009.01.06 20:50 | t/p | 186 | 1.00 | 1.18166 | 1.18281 | 1.18166 | 50.80 | 9329.74 |
373 | 2009.01.06 20:50 | sell | 187 | 1.00 | 1.18104 | 1.18159 | 1.18044 | ||
374 | 2009.01.06 20:59 | t/p | 187 | 1.00 | 1.18044 | 1.18159 | 1.18044 | 50.86 | 9380.60 |
375 | 2009.01.06 20:59 | sell | 188 | 1.00 | 1.17940 | 1.17995 | 1.17880 | ||
376 | 2009.01.06 21:10 | s/l | 188 | 1.00 | 1.17995 | 1.17995 | 1.17880 | -46.58 | 9334.02 |
377 | 2009.01.07 08:00 | sell | 189 | 1.00 | 1.18450 | 1.18505 | 1.18390 | ||
378 | 2009.01.07 08:15 | t/p | 189 | 1.00 | 1.18390 | 1.18505 | 1.18390 | 50.69 | 9384.71 |
379 | 2009.01.07 08:15 | sell | 190 | 1.00 | 1.18349 | 1.18404 | 1.18289 | ||
380 | 2009.01.07 08:45 | t/p | 190 | 1.00 | 1.18289 | 1.18404 | 1.18289 | 50.75 | 9435.46 |
381 | 2009.01.07 08:45 | sell | 191 | 1.00 | 1.18212 | 1.18267 | 1.18152 | ||
382 | 2009.01.07 08:50 | t/p | 191 | 1.00 | 1.18152 | 1.18267 | 1.18152 | 50.80 | 9486.26 |
383 | 2009.01.07 08:50 | sell | 192 | 1.00 | 1.18110 | 1.18165 | 1.18050 | ||
384 | 2009.01.07 08:52 | s/l | 192 | 1.00 | 1.18165 | 1.18165 | 1.18050 | -46.55 | 9439.71 |
385 | 2009.01.07 08:52 | sell | 193 | 1.00 | 1.18161 | 1.18216 | 1.18101 | ||
386 | 2009.01.07 08:57 | s/l | 193 | 1.00 | 1.18216 | 1.18216 | 1.18101 | -46.52 | 9393.19 |
387 | 2009.01.07 08:57 | sell | 194 | 1.00 | 1.18212 | 1.18267 | 1.18152 | ||
388 | 2009.01.07 09:07 | t/p | 194 | 1.00 | 1.18152 | 1.18267 | 1.18152 | 50.79 | 9443.98 |
389 | 2009.01.07 09:07 | sell | 195 | 1.00 | 1.18130 | 1.18185 | 1.18070 | ||
390 | 2009.01.07 09:10 | s/l | 195 | 1.00 | 1.18185 | 1.18185 | 1.18070 | -46.52 | 9397.46 |
391 | 2009.01.07 09:10 | sell | 196 | 1.00 | 1.18230 | 1.18285 | 1.18170 | ||
392 | 2009.01.07 09:15 | s/l | 196 | 1.00 | 1.18285 | 1.18285 | 1.18170 | -46.50 | 9350.96 |
393 | 2009.01.07 09:15 | sell | 197 | 1.00 | 1.18290 | 1.18345 | 1.18230 | ||
394 | 2009.01.07 09:20 | s/l | 197 | 1.00 | 1.18345 | 1.18345 | 1.18230 | -46.47 | 9304.49 |
395 | 2009.01.07 09:20 | sell | 198 | 1.00 | 1.18350 | 1.18405 | 1.18290 | ||
396 | 2009.01.07 09:27 | t/p | 198 | 1.00 | 1.18290 | 1.18405 | 1.18290 | 50.73 | 9355.22 |
397 | 2009.01.07 09:27 | sell | 199 | 1.00 | 1.18270 | 1.18325 | 1.18210 | ||
398 | 2009.01.07 09:27 | s/l | 199 | 1.00 | 1.18325 | 1.18325 | 1.18210 | -46.48 | 9308.74 |
399 | 2009.01.07 09:27 | sell | 200 | 1.00 | 1.18330 | 1.18385 | 1.18270 | ||
400 | 2009.01.07 09:45 | t/p | 200 | 1.00 | 1.18270 | 1.18385 | 1.18270 | 50.76 | 9359.50 |
401 | 2009.01.07 09:45 | sell | 201 | 1.00 | 1.18201 | 1.18256 | 1.18141 | ||
402 | 2009.01.07 09:50 | t/p | 201 | 1.00 | 1.18141 | 1.18256 | 1.18141 | 50.80 | 9410.30 |
403 | 2009.01.07 09:50 | sell | 202 | 1.00 | 1.18110 | 1.18165 | 1.18050 | ||
404 | 2009.01.07 09:52 | s/l | 202 | 1.00 | 1.18165 | 1.18165 | 1.18050 | -46.54 | 9363.76 |
405 | 2009.01.07 09:52 | sell | 203 | 1.00 | 1.18155 | 1.18210 | 1.18095 | ||
406 | 2009.01.07 09:57 | s/l | 203 | 1.00 | 1.18210 | 1.18210 | 1.18095 | -46.53 | 9317.23 |
407 | 2009.01.07 09:57 | sell | 204 | 1.00 | 1.18201 | 1.18256 | 1.18141 | ||
408 | 2009.01.07 09:59 | s/l | 204 | 1.00 | 1.18256 | 1.18256 | 1.18141 | -46.51 | 9270.72 |
409 | 2009.01.07 09:59 | sell | 205 | 1.00 | 1.18260 | 1.18315 | 1.18200 | ||
410 | 2009.01.07 10:02 | s/l | 205 | 1.00 | 1.18315 | 1.18315 | 1.18200 | -46.42 | 9224.30 |
411 | 2009.01.07 10:02 | sell | 206 | 1.00 | 1.18471 | 1.18526 | 1.18411 | ||
412 | 2009.01.07 10:10 | t/p | 206 | 1.00 | 1.18411 | 1.18526 | 1.18411 | 50.68 | 9274.98 |
413 | 2009.01.07 10:10 | sell | 207 | 1.00 | 1.18384 | 1.18439 | 1.18324 | ||
414 | 2009.01.07 10:15 | t/p | 207 | 1.00 | 1.18324 | 1.18439 | 1.18324 | 50.71 | 9325.69 |
415 | 2009.01.07 10:15 | sell | 208 | 1.00 | 1.18296 | 1.18351 | 1.18236 | ||
416 | 2009.01.07 10:20 | t/p | 208 | 1.00 | 1.18236 | 1.18351 | 1.18236 | 50.77 | 9376.46 |
417 | 2009.01.07 10:20 | sell | 209 | 1.00 | 1.18180 | 1.18235 | 1.18120 | ||
418 | 2009.01.07 10:22 | s/l | 209 | 1.00 | 1.18235 | 1.18235 | 1.18120 | -46.51 | 9329.95 |
419 | 2009.01.07 10:22 | sell | 210 | 1.00 | 1.18238 | 1.18293 | 1.18178 | ||
420 | 2009.01.07 10:27 | s/l | 210 | 1.00 | 1.18293 | 1.18293 | 1.18178 | -46.49 | 9283.46 |
421 | 2009.01.07 10:27 | sell | 211 | 1.00 | 1.18296 | 1.18351 | 1.18236 | ||
422 | 2009.01.07 10:27 | t/p | 211 | 1.00 | 1.18236 | 1.18351 | 1.18236 | 50.75 | 9334.21 |
423 | 2009.01.07 10:27 | sell | 212 | 1.00 | 1.18210 | 1.18265 | 1.18150 | ||
424 | 2009.01.07 10:32 | s/l | 212 | 1.00 | 1.18265 | 1.18265 | 1.18150 | -46.48 | 9287.73 |
425 | 2009.01.07 10:32 | sell | 213 | 1.00 | 1.18323 | 1.18378 | 1.18263 | ||
426 | 2009.01.07 10:40 | t/p | 213 | 1.00 | 1.18263 | 1.18378 | 1.18263 | 50.74 | 9338.47 |
427 | 2009.01.07 10:40 | sell | 214 | 1.00 | 1.18241 | 1.18296 | 1.18181 | ||
428 | 2009.01.07 10:45 | t/p | 214 | 1.00 | 1.18181 | 1.18296 | 1.18181 | 50.77 | 9389.24 |
429 | 2009.01.07 10:45 | sell | 215 | 1.00 | 1.18159 | 1.18214 | 1.18099 | ||
430 | 2009.01.07 10:50 | t/p | 215 | 1.00 | 1.18099 | 1.18214 | 1.18099 | 50.82 | 9440.06 |
431 | 2009.01.07 10:50 | sell | 216 | 1.00 | 1.18050 | 1.18105 | 1.17990 | ||
432 | 2009.01.07 10:52 | s/l | 216 | 1.00 | 1.18105 | 1.18105 | 1.17990 | -46.57 | 9393.49 |
433 | 2009.01.07 10:52 | sell | 217 | 1.00 | 1.18105 | 1.18160 | 1.18045 | ||
434 | 2009.01.07 10:57 | s/l | 217 | 1.00 | 1.18160 | 1.18160 | 1.18045 | -46.55 | 9346.94 |
435 | 2009.01.07 10:57 | sell | 218 | 1.00 | 1.18159 | 1.18214 | 1.18099 | ||
436 | 2009.01.07 11:15 | s/l | 218 | 1.00 | 1.18214 | 1.18214 | 1.18099 | -46.52 | 9300.42 |
437 | 2009.01.07 11:15 | sell | 219 | 1.00 | 1.18239 | 1.18294 | 1.18179 | ||
438 | 2009.01.07 11:50 | s/l | 219 | 1.00 | 1.18294 | 1.18294 | 1.18179 | -46.48 | 9253.94 |
439 | 2009.01.07 11:50 | sell | 220 | 1.00 | 1.18320 | 1.18375 | 1.18260 | ||
440 | 2009.01.07 12:03 | s/l | 220 | 1.00 | 1.18375 | 1.18375 | 1.18260 | -46.39 | 9207.55 |
441 | 2009.01.07 13:00 | sell | 221 | 1.00 | 1.18380 | 1.18435 | 1.18320 | ||
442 | 2009.01.07 13:02 | s/l | 221 | 1.00 | 1.18435 | 1.18435 | 1.18320 | -46.43 | 9161.12 |
443 | 2009.01.07 13:02 | sell | 222 | 1.00 | 1.18453 | 1.18508 | 1.18393 | ||
444 | 2009.01.07 13:10 | t/p | 222 | 1.00 | 1.18393 | 1.18508 | 1.18393 | 50.70 | 9211.82 |
445 | 2009.01.07 13:10 | sell | 223 | 1.00 | 1.18343 | 1.18398 | 1.18283 | ||
446 | 2009.01.07 13:15 | t/p | 223 | 1.00 | 1.18283 | 1.18398 | 1.18283 | 50.74 | 9262.56 |
447 | 2009.01.07 13:15 | sell | 224 | 1.00 | 1.18232 | 1.18287 | 1.18172 | ||
448 | 2009.01.07 13:20 | t/p | 224 | 1.00 | 1.18172 | 1.18287 | 1.18172 | 50.81 | 9313.37 |
449 | 2009.01.07 13:20 | sell | 225 | 1.00 | 1.18085 | 1.18140 | 1.18025 | ||
450 | 2009.01.07 13:22 | s/l | 225 | 1.00 | 1.18140 | 1.18140 | 1.18025 | -46.54 | 9266.83 |
451 | 2009.01.07 13:22 | sell | 226 | 1.00 | 1.18159 | 1.18214 | 1.18099 | ||
452 | 2009.01.07 13:27 | s/l | 226 | 1.00 | 1.18214 | 1.18214 | 1.18099 | -46.51 | 9220.32 |
453 | 2009.01.07 13:27 | sell | 227 | 1.00 | 1.18232 | 1.18287 | 1.18172 | ||
454 | 2009.01.07 13:32 | s/l | 227 | 1.00 | 1.18287 | 1.18287 | 1.18172 | -46.46 | 9173.86 |
455 | 2009.01.07 13:32 | sell | 228 | 1.00 | 1.18390 | 1.18445 | 1.18330 | ||
456 | 2009.01.07 13:40 | t/p | 228 | 1.00 | 1.18330 | 1.18445 | 1.18330 | 50.71 | 9224.57 |
457 | 2009.01.07 13:40 | sell | 229 | 1.00 | 1.18317 | 1.18372 | 1.18257 | ||
458 | 2009.01.07 13:45 | t/p | 229 | 1.00 | 1.18257 | 1.18372 | 1.18257 | 50.74 | 9275.31 |
459 | 2009.01.07 13:45 | sell | 230 | 1.00 | 1.18243 | 1.18298 | 1.18183 | ||
460 | 2009.01.07 13:50 | t/p | 230 | 1.00 | 1.18183 | 1.18298 | 1.18183 | 50.78 | 9326.09 |
461 | 2009.01.07 13:50 | sell | 231 | 1.00 | 1.18145 | 1.18200 | 1.18085 | ||
462 | 2009.01.07 13:52 | s/l | 231 | 1.00 | 1.18200 | 1.18200 | 1.18085 | -46.53 | 9279.56 |
463 | 2009.01.07 13:52 | sell | 232 | 1.00 | 1.18194 | 1.18249 | 1.18134 | ||
464 | 2009.01.07 13:57 | s/l | 232 | 1.00 | 1.18249 | 1.18249 | 1.18134 | -46.51 | 9233.05 |
465 | 2009.01.07 13:57 | sell | 233 | 1.00 | 1.18243 | 1.18298 | 1.18183 | ||
466 | 2009.01.07 14:00 | t/p | 233 | 1.00 | 1.18183 | 1.18298 | 1.18183 | 50.77 | 9283.82 |
467 | 2009.01.07 14:00 | sell | 234 | 1.00 | 1.18170 | 1.18225 | 1.18110 | ||
468 | 2009.01.07 14:07 | s/l | 234 | 1.00 | 1.18225 | 1.18225 | 1.18110 | -46.51 | 9237.31 |
469 | 2009.01.07 14:07 | sell | 235 | 1.00 | 1.18240 | 1.18295 | 1.18180 | ||
470 | 2009.01.07 14:10 | t/p | 235 | 1.00 | 1.18180 | 1.18295 | 1.18180 | 50.80 | 9288.11 |
471 | 2009.01.07 14:10 | sell | 236 | 1.00 | 1.18107 | 1.18162 | 1.18047 | ||
472 | 2009.01.07 14:15 | t/p | 236 | 1.00 | 1.18047 | 1.18162 | 1.18047 | 50.84 | 9338.95 |
473 | 2009.01.07 14:15 | sell | 237 | 1.00 | 1.18008 | 1.18063 | 1.17948 | ||
474 | 2009.01.07 14:20 | t/p | 237 | 1.00 | 1.17948 | 1.18063 | 1.17948 | 50.90 | 9389.85 |
475 | 2009.01.07 14:20 | sell | 238 | 1.00 | 1.17875 | 1.17930 | 1.17815 | ||
476 | 2009.01.07 14:22 | s/l | 238 | 1.00 | 1.17930 | 1.17930 | 1.17815 | -46.63 | 9343.22 |
477 | 2009.01.07 14:22 | sell | 239 | 1.00 | 1.17941 | 1.17996 | 1.17881 | ||
478 | 2009.01.07 14:27 | s/l | 239 | 1.00 | 1.17996 | 1.17996 | 1.17881 | -46.60 | 9296.62 |
479 | 2009.01.07 14:27 | sell | 240 | 1.00 | 1.18008 | 1.18063 | 1.17948 | ||
480 | 2009.01.07 14:32 | s/l | 240 | 1.00 | 1.18063 | 1.18063 | 1.17948 | -46.59 | 9250.03 |
481 | 2009.01.07 14:32 | sell | 241 | 1.00 | 1.18052 | 1.18107 | 1.17992 | ||
482 | 2009.01.07 14:40 | t/p | 241 | 1.00 | 1.17992 | 1.18107 | 1.17992 | 50.86 | 9300.89 |
483 | 2009.01.07 14:40 | sell | 242 | 1.00 | 1.17954 | 1.18009 | 1.17894 | ||
484 | 2009.01.07 14:45 | t/p | 242 | 1.00 | 1.17894 | 1.18009 | 1.17894 | 50.90 | 9351.79 |
485 | 2009.01.07 14:45 | sell | 243 | 1.00 | 1.17855 | 1.17910 | 1.17795 | ||
486 | 2009.01.07 14:50 | t/p | 243 | 1.00 | 1.17795 | 1.17910 | 1.17795 | 50.96 | 9402.75 |
487 | 2009.01.07 14:50 | sell | 244 | 1.00 | 1.17724 | 1.17779 | 1.17664 | ||
488 | 2009.01.07 14:52 | s/l | 244 | 1.00 | 1.17779 | 1.17779 | 1.17664 | -46.68 | 9356.07 |
489 | 2009.01.07 14:52 | sell | 245 | 1.00 | 1.17790 | 1.17845 | 1.17730 | ||
490 | 2009.01.07 14:57 | s/l | 245 | 1.00 | 1.17845 | 1.17845 | 1.17730 | -46.66 | 9309.41 |
491 | 2009.01.07 14:57 | sell | 246 | 1.00 | 1.17855 | 1.17910 | 1.17795 | ||
492 | 2009.01.07 14:59 | s/l | 246 | 1.00 | 1.17910 | 1.17910 | 1.17795 | -46.62 | 9262.79 |
493 | 2009.01.07 14:59 | sell | 247 | 1.00 | 1.17975 | 1.18030 | 1.17915 | ||
494 | 2009.01.07 15:03 | s/l | 247 | 1.00 | 1.18030 | 1.18030 | 1.17915 | -46.56 | 9216.23 |
495 | 2009.01.07 16:00 | sell | 248 | 1.00 | 1.18636 | 1.18691 | 1.18576 | ||
496 | 2009.01.07 16:02 | t/p | 248 | 1.00 | 1.18576 | 1.18691 | 1.18576 | 50.67 | 9266.90 |
497 | 2009.01.07 16:02 | sell | 249 | 1.00 | 1.18396 | 1.18451 | 1.18336 | ||
498 | 2009.01.07 16:05 | s/l | 249 | 1.00 | 1.18451 | 1.18451 | 1.18336 | -46.42 | 9220.48 |
499 | 2009.01.07 16:05 | sell | 250 | 1.00 | 1.18487 | 1.18542 | 1.18427 | ||
500 | 2009.01.07 16:07 | t/p | 250 | 1.00 | 1.18427 | 1.18542 | 1.18427 | 50.71 | 9271.19 |
501 | 2009.01.07 16:07 | sell | 251 | 1.00 | 1.18305 | 1.18360 | 1.18245 | ||
502 | 2009.01.07 16:10 | s/l | 251 | 1.00 | 1.18360 | 1.18360 | 1.18245 | -46.31 | 9224.88 |
503 | 2009.01.07 16:10 | sell | 252 | 1.00 | 1.18760 | 1.18815 | 1.18700 | ||
504 | 2009.01.07 16:12 | t/p | 252 | 1.00 | 1.18700 | 1.18815 | 1.18700 | 50.56 | 9275.44 |
505 | 2009.01.07 16:12 | sell | 253 | 1.00 | 1.18669 | 1.18724 | 1.18609 | ||
506 | 2009.01.07 16:15 | s/l | 253 | 1.00 | 1.18724 | 1.18724 | 1.18609 | -46.20 | 9229.24 |
507 | 2009.01.07 16:15 | sell | 254 | 1.00 | 1.19033 | 1.19088 | 1.18973 | ||
508 | 2009.01.07 16:17 | t/p | 254 | 1.00 | 1.18973 | 1.19088 | 1.18973 | 50.44 | 9279.68 |
509 | 2009.01.07 16:17 | sell | 255 | 1.00 | 1.18942 | 1.18997 | 1.18882 | ||
510 | 2009.01.07 16:20 | s/l | 255 | 1.00 | 1.18997 | 1.18997 | 1.18882 | -46.10 | 9233.58 |
511 | 2009.01.07 16:20 | sell | 256 | 1.00 | 1.19306 | 1.19361 | 1.19246 | ||
512 | 2009.01.07 16:22 | t/p | 256 | 1.00 | 1.19246 | 1.19361 | 1.19246 | 50.36 | 9283.94 |
513 | 2009.01.07 16:22 | sell | 257 | 1.00 | 1.19124 | 1.19179 | 1.19064 | ||
514 | 2009.01.07 16:25 | s/l | 257 | 1.00 | 1.19179 | 1.19179 | 1.19064 | -46.13 | 9237.81 |
515 | 2009.01.07 16:25 | sell | 258 | 1.00 | 1.19215 | 1.19270 | 1.19155 | ||
516 | 2009.01.07 16:27 | t/p | 258 | 1.00 | 1.19155 | 1.19270 | 1.19155 | 50.45 | 9288.26 |
517 | 2009.01.07 16:27 | sell | 259 | 1.00 | 1.18942 | 1.18997 | 1.18882 | ||
518 | 2009.01.07 16:27 | s/l | 259 | 1.00 | 1.18997 | 1.18997 | 1.18882 | -46.12 | 9242.14 |
519 | 2009.01.07 16:27 | sell | 260 | 1.00 | 1.19241 | 1.19296 | 1.19181 | ||
520 | 2009.01.07 16:32 | s/l | 260 | 1.00 | 1.19296 | 1.19296 | 1.19181 | -46.06 | 9196.08 |
521 | 2009.01.07 16:32 | sell | 261 | 1.00 | 1.19390 | 1.19445 | 1.19330 | ||
522 | 2009.01.07 16:37 | s/l | 261 | 1.00 | 1.19445 | 1.19445 | 1.19330 | -46.04 | 9150.04 |
523 | 2009.01.07 16:37 | sell | 262 | 1.00 | 1.19451 | 1.19506 | 1.19391 | ||
524 | 2009.01.07 16:40 | t/p | 262 | 1.00 | 1.19391 | 1.19506 | 1.19391 | 50.33 | 9200.37 |
525 | 2009.01.07 16:40 | sell | 263 | 1.00 | 1.19205 | 1.19260 | 1.19145 | ||
526 | 2009.01.07 16:42 | s/l | 263 | 1.00 | 1.19260 | 1.19260 | 1.19145 | -46.11 | 9154.26 |
527 | 2009.01.07 16:42 | sell | 264 | 1.00 | 1.19267 | 1.19322 | 1.19207 | ||
528 | 2009.01.07 16:45 | t/p | 264 | 1.00 | 1.19207 | 1.19322 | 1.19207 | 50.41 | 9204.67 |
529 | 2009.01.07 16:45 | sell | 265 | 1.00 | 1.19021 | 1.19076 | 1.18961 | ||
530 | 2009.01.07 16:47 | s/l | 265 | 1.00 | 1.19076 | 1.19076 | 1.18961 | -46.19 | 9158.48 |
531 | 2009.01.07 16:47 | sell | 266 | 1.00 | 1.19082 | 1.19137 | 1.19022 | ||
532 | 2009.01.07 16:50 | t/p | 266 | 1.00 | 1.19022 | 1.19137 | 1.19022 | 50.51 | 9208.99 |
533 | 2009.01.07 16:50 | sell | 267 | 1.00 | 1.18775 | 1.18830 | 1.18715 | ||
534 | 2009.01.07 16:52 | s/l | 267 | 1.00 | 1.18830 | 1.18830 | 1.18715 | -46.25 | 9162.74 |
535 | 2009.01.07 16:52 | sell | 268 | 1.00 | 1.18898 | 1.18953 | 1.18838 | ||
536 | 2009.01.07 16:57 | s/l | 268 | 1.00 | 1.18953 | 1.18953 | 1.18838 | -46.20 | 9116.54 |
537 | 2009.01.07 16:57 | sell | 269 | 1.00 | 1.19021 | 1.19076 | 1.18961 | ||
538 | 2009.01.07 16:59 | t/p | 269 | 1.00 | 1.18961 | 1.19076 | 1.18961 | 50.48 | 9167.02 |
539 | 2009.01.07 16:59 | sell | 270 | 1.00 | 1.18851 | 1.18906 | 1.18791 | ||
540 | 2009.01.07 17:02 | s/l | 270 | 1.00 | 1.18906 | 1.18906 | 1.18791 | -46.24 | 9120.78 |
541 | 2009.01.07 17:02 | sell | 271 | 1.00 | 1.18955 | 1.19010 | 1.18895 | ||
542 | 2009.01.07 17:05 | t/p | 271 | 1.00 | 1.18895 | 1.19010 | 1.18895 | 50.47 | 9171.25 |
543 | 2009.01.07 17:05 | sell | 272 | 1.00 | 1.18875 | 1.18930 | 1.18815 | ||
544 | 2009.01.07 17:07 | s/l | 272 | 1.00 | 1.18930 | 1.18930 | 1.18815 | -46.20 | 9125.05 |
545 | 2009.01.07 17:07 | sell | 273 | 1.00 | 1.19036 | 1.19091 | 1.18976 | ||
546 | 2009.01.07 17:10 | t/p | 273 | 1.00 | 1.18976 | 1.19091 | 1.18976 | 50.53 | 9175.58 |
547 | 2009.01.07 17:10 | sell | 274 | 1.00 | 1.18713 | 1.18768 | 1.18653 | ||
548 | 2009.01.07 17:12 | s/l | 274 | 1.00 | 1.18768 | 1.18768 | 1.18653 | -46.30 | 9129.28 |
549 | 2009.01.07 17:12 | sell | 275 | 1.00 | 1.18794 | 1.18849 | 1.18734 | ||
550 | 2009.01.07 17:15 | t/p | 275 | 1.00 | 1.18734 | 1.18849 | 1.18734 | 50.64 | 9179.92 |
551 | 2009.01.07 17:15 | sell | 276 | 1.00 | 1.18471 | 1.18526 | 1.18411 | ||
552 | 2009.01.07 17:17 | s/l | 276 | 1.00 | 1.18526 | 1.18526 | 1.18411 | -46.39 | 9133.53 |
553 | 2009.01.07 17:17 | sell | 277 | 1.00 | 1.18552 | 1.18607 | 1.18492 | ||
554 | 2009.01.07 17:20 | t/p | 277 | 1.00 | 1.18492 | 1.18607 | 1.18492 | 50.78 | 9184.31 |
555 | 2009.01.07 17:20 | sell | 278 | 1.00 | 1.18148 | 1.18203 | 1.18088 | ||
556 | 2009.01.07 17:22 | s/l | 278 | 1.00 | 1.18203 | 1.18203 | 1.18088 | -46.49 | 9137.82 |
557 | 2009.01.07 17:22 | sell | 279 | 1.00 | 1.18309 | 1.18364 | 1.18249 | ||
558 | 2009.01.07 17:25 | t/p | 279 | 1.00 | 1.18249 | 1.18364 | 1.18249 | 50.75 | 9188.57 |
559 | 2009.01.07 17:25 | sell | 280 | 1.00 | 1.18229 | 1.18284 | 1.18169 | ||
560 | 2009.01.07 17:27 | s/l | 280 | 1.00 | 1.18284 | 1.18284 | 1.18169 | -46.42 | 9142.15 |
561 | 2009.01.07 17:27 | sell | 281 | 1.00 | 1.18471 | 1.18526 | 1.18411 | ||
562 | 2009.01.07 17:27 | s/l | 281 | 1.00 | 1.18526 | 1.18526 | 1.18411 | -46.29 | 9095.86 |
563 | 2009.01.07 17:27 | sell | 282 | 1.00 | 1.18805 | 1.18860 | 1.18745 | ||
564 | 2009.01.07 17:32 | s/l | 282 | 1.00 | 1.18860 | 1.18860 | 1.18745 | -46.21 | 9049.65 |
565 | 2009.01.07 17:32 | sell | 283 | 1.00 | 1.19003 | 1.19058 | 1.18943 | ||
566 | 2009.01.07 17:37 | s/l | 283 | 1.00 | 1.19058 | 1.19058 | 1.18943 | -46.19 | 9003.46 |
567 | 2009.01.07 17:37 | sell | 284 | 1.00 | 1.19065 | 1.19120 | 1.19005 | ||
568 | 2009.01.07 17:40 | t/p | 284 | 1.00 | 1.19005 | 1.19120 | 1.19005 | 50.49 | 9053.95 |
569 | 2009.01.07 17:40 | sell | 285 | 1.00 | 1.18818 | 1.18873 | 1.18758 | ||
570 | 2009.01.07 17:42 | s/l | 285 | 1.00 | 1.18873 | 1.18873 | 1.18758 | -46.26 | 9007.69 |
571 | 2009.01.07 17:42 | sell | 286 | 1.00 | 1.18880 | 1.18935 | 1.18820 | ||
572 | 2009.01.07 17:45 | t/p | 286 | 1.00 | 1.18820 | 1.18935 | 1.18820 | 50.57 | 9058.26 |
573 | 2009.01.07 17:45 | sell | 287 | 1.00 | 1.18632 | 1.18687 | 1.18572 | ||
574 | 2009.01.07 17:47 | s/l | 287 | 1.00 | 1.18687 | 1.18687 | 1.18572 | -46.34 | 9011.92 |
575 | 2009.01.07 17:47 | sell | 288 | 1.00 | 1.18694 | 1.18749 | 1.18634 | ||
576 | 2009.01.07 17:50 | t/p | 288 | 1.00 | 1.18634 | 1.18749 | 1.18634 | 50.68 | 9062.60 |
577 | 2009.01.07 17:50 | sell | 289 | 1.00 | 1.18385 | 1.18440 | 1.18325 | ||
578 | 2009.01.07 17:52 | s/l | 289 | 1.00 | 1.18440 | 1.18440 | 1.18325 | -46.40 | 9016.20 |
579 | 2009.01.07 17:52 | sell | 290 | 1.00 | 1.18509 | 1.18564 | 1.18449 | ||
580 | 2009.01.07 17:57 | s/l | 290 | 1.00 | 1.18564 | 1.18564 | 1.18449 | -46.35 | 8969.85 |
581 | 2009.01.07 17:57 | sell | 291 | 1.00 | 1.18632 | 1.18687 | 1.18572 | ||
582 | 2009.01.07 17:59 | t/p | 291 | 1.00 | 1.18572 | 1.18687 | 1.18572 | 50.63 | 9020.48 |
583 | 2009.01.07 17:59 | sell | 292 | 1.00 | 1.18490 | 1.18545 | 1.18430 | ||
584 | 2009.01.07 18:02 | t/p | 292 | 1.00 | 1.18430 | 1.18545 | 1.18430 | 50.68 | 9071.16 |
585 | 2009.01.07 19:00 | sell | 293 | 1.00 | 1.18810 | 1.18865 | 1.18750 | ||
586 | 2009.01.07 19:02 | t/p | 293 | 1.00 | 1.18750 | 1.18865 | 1.18750 | 50.53 | 9121.69 |
587 | 2009.01.07 19:02 | sell | 294 | 1.00 | 1.18726 | 1.18781 | 1.18666 | ||
588 | 2009.01.07 19:10 | s/l | 294 | 1.00 | 1.18781 | 1.18781 | 1.18666 | -46.28 | 9075.41 |
589 | 2009.01.07 19:10 | sell | 295 | 1.00 | 1.18832 | 1.18887 | 1.18772 | ||
590 | 2009.01.07 19:15 | s/l | 295 | 1.00 | 1.18887 | 1.18887 | 1.18772 | -46.25 | 9029.16 |
591 | 2009.01.07 19:15 | sell | 296 | 1.00 | 1.18911 | 1.18966 | 1.18851 | ||
592 | 2009.01.07 19:20 | s/l | 296 | 1.00 | 1.18966 | 1.18966 | 1.18851 | -46.22 | 8982.94 |
593 | 2009.01.07 19:20 | sell | 297 | 1.00 | 1.18990 | 1.19045 | 1.18930 | ||
594 | 2009.01.07 19:27 | t/p | 297 | 1.00 | 1.18930 | 1.19045 | 1.18930 | 50.46 | 9033.40 |
595 | 2009.01.07 19:27 | sell | 298 | 1.00 | 1.18885 | 1.18940 | 1.18825 | ||
596 | 2009.01.07 19:33 | s/l | 298 | 1.00 | 1.18940 | 1.18940 | 1.18825 | -46.22 | 8987.18 |
597 | 2009.01.07 19:33 | sell | 299 | 1.00 | 1.18985 | 1.19040 | 1.18925 | ||
598 | 2009.01.07 19:40 | s/l | 299 | 1.00 | 1.19040 | 1.19040 | 1.18925 | -46.20 | 8940.98 |
599 | 2009.01.07 19:40 | sell | 300 | 1.00 | 1.19043 | 1.19098 | 1.18983 | ||
600 | 2009.01.07 19:46 | s/l | 300 | 1.00 | 1.19098 | 1.19098 | 1.18983 | -46.18 | 8894.80 |
601 | 2009.01.07 19:46 | sell | 301 | 1.00 | 1.19100 | 1.19155 | 1.19040 | ||
602 | 2009.01.07 19:56 | t/p | 301 | 1.00 | 1.19040 | 1.19155 | 1.19040 | 50.41 | 8945.21 |
603 | 2009.01.07 19:56 | sell | 302 | 1.00 | 1.19024 | 1.19079 | 1.18964 | ||
604 | 2009.01.07 19:59 | s/l | 302 | 1.00 | 1.19079 | 1.19079 | 1.18964 | -46.18 | 8899.03 |
605 | 2009.01.07 19:59 | sell | 303 | 1.00 | 1.19080 | 1.19135 | 1.19020 | ||
606 | 2009.01.07 20:03 | s/l | 303 | 1.00 | 1.19135 | 1.19135 | 1.19020 | -46.09 | 8852.94 |
607 | 2009.01.07 20:03 | sell | 304 | 1.00 | 1.19308 | 1.19363 | 1.19248 | ||
608 | 2009.01.07 20:10 | s/l | 304 | 1.00 | 1.19363 | 1.19363 | 1.19248 | -46.05 | 8806.89 |
609 | 2009.01.07 20:10 | sell | 305 | 1.00 | 1.19439 | 1.19494 | 1.19379 | ||
610 | 2009.01.07 20:16 | s/l | 305 | 1.00 | 1.19494 | 1.19494 | 1.19379 | -46.00 | 8760.89 |
611 | 2009.01.07 20:16 | sell | 306 | 1.00 | 1.19570 | 1.19625 | 1.19510 | ||
612 | 2009.01.07 20:20 | t/p | 306 | 1.00 | 1.19510 | 1.19625 | 1.19510 | 50.21 | 8811.10 |
613 | 2009.01.07 20:20 | sell | 307 | 1.00 | 1.19483 | 1.19538 | 1.19423 | ||
614 | 2009.01.07 20:26 | t/p | 307 | 1.00 | 1.19423 | 1.19538 | 1.19423 | 50.25 | 8861.35 |
615 | 2009.01.07 20:26 | sell | 308 | 1.00 | 1.19395 | 1.19450 | 1.19335 | ||
616 | 2009.01.07 20:35 | s/l | 308 | 1.00 | 1.19450 | 1.19450 | 1.19335 | -46.03 | 8815.32 |
617 | 2009.01.07 20:35 | sell | 309 | 1.00 | 1.19473 | 1.19528 | 1.19413 | ||
618 | 2009.01.07 20:37 | t/p | 309 | 1.00 | 1.19413 | 1.19528 | 1.19413 | 50.25 | 8865.57 |
619 | 2009.01.07 20:37 | sell | 310 | 1.00 | 1.19380 | 1.19435 | 1.19320 | ||
620 | 2009.01.07 20:40 | s/l | 310 | 1.00 | 1.19435 | 1.19435 | 1.19320 | -45.98 | 8819.59 |
621 | 2009.01.07 20:40 | sell | 311 | 1.00 | 1.19612 | 1.19667 | 1.19552 | ||
622 | 2009.01.07 20:45 | s/l | 311 | 1.00 | 1.19667 | 1.19667 | 1.19552 | -45.93 | 8773.66 |
623 | 2009.01.07 20:45 | sell | 312 | 1.00 | 1.19751 | 1.19806 | 1.19691 | ||
624 | 2009.01.07 20:50 | s/l | 312 | 1.00 | 1.19806 | 1.19806 | 1.19691 | -45.87 | 8727.79 |
625 | 2009.01.07 20:50 | sell | 313 | 1.00 | 1.19890 | 1.19945 | 1.19830 | ||
626 | 2009.01.07 20:52 | t/p | 313 | 1.00 | 1.19830 | 1.19945 | 1.19830 | 50.08 | 8777.87 |
627 | 2009.01.07 20:52 | sell | 314 | 1.00 | 1.19797 | 1.19852 | 1.19737 | ||
628 | 2009.01.07 20:55 | s/l | 314 | 1.00 | 1.19852 | 1.19852 | 1.19737 | -45.89 | 8731.98 |
629 | 2009.01.07 20:55 | sell | 315 | 1.00 | 1.19844 | 1.19899 | 1.19784 | ||
630 | 2009.01.07 20:57 | t/p | 315 | 1.00 | 1.19784 | 1.19899 | 1.19784 | 50.12 | 8782.10 |
631 | 2009.01.07 20:57 | sell | 316 | 1.00 | 1.19705 | 1.19760 | 1.19645 | ||
632 | 2009.01.07 21:02 | t/p | 316 | 1.00 | 1.19645 | 1.19760 | 1.19645 | 50.16 | 8832.26 |
633 | 2009.01.08 08:00 | sell | 317 | 1.00 | 1.19475 | 1.19530 | 1.19415 | ||
634 | 2009.01.08 08:07 | t/p | 317 | 1.00 | 1.19415 | 1.19530 | 1.19415 | 50.25 | 8882.51 |
635 | 2009.01.08 08:07 | sell | 318 | 1.00 | 1.19398 | 1.19453 | 1.19338 | ||
636 | 2009.01.08 08:10 | s/l | 318 | 1.00 | 1.19453 | 1.19453 | 1.19338 | -46.03 | 8836.48 |
637 | 2009.01.08 08:10 | sell | 319 | 1.00 | 1.19499 | 1.19554 | 1.19439 | ||
638 | 2009.01.08 08:15 | s/l | 319 | 1.00 | 1.19554 | 1.19554 | 1.19439 | -46.00 | 8790.48 |
639 | 2009.01.08 08:15 | sell | 320 | 1.00 | 1.19559 | 1.19614 | 1.19499 | ||
640 | 2009.01.08 08:20 | s/l | 320 | 1.00 | 1.19614 | 1.19614 | 1.19499 | -45.98 | 8744.50 |
641 | 2009.01.08 08:20 | sell | 321 | 1.00 | 1.19620 | 1.19675 | 1.19560 | ||
642 | 2009.01.08 08:27 | t/p | 321 | 1.00 | 1.19560 | 1.19675 | 1.19560 | 50.19 | 8794.69 |
643 | 2009.01.08 08:27 | sell | 322 | 1.00 | 1.19539 | 1.19594 | 1.19479 | ||
644 | 2009.01.08 08:32 | s/l | 322 | 1.00 | 1.19594 | 1.19594 | 1.19479 | -45.98 | 8748.71 |
645 | 2009.01.08 08:32 | sell | 323 | 1.00 | 1.19596 | 1.19651 | 1.19536 | ||
646 | 2009.01.08 08:35 | s/l | 323 | 1.00 | 1.19651 | 1.19651 | 1.19536 | -45.95 | 8702.76 |
647 | 2009.01.08 08:35 | sell | 324 | 1.00 | 1.19668 | 1.19723 | 1.19608 | ||
648 | 2009.01.08 08:37 | t/p | 324 | 1.00 | 1.19608 | 1.19723 | 1.19608 | 50.20 | 8752.96 |
649 | 2009.01.08 08:37 | sell | 325 | 1.00 | 1.19525 | 1.19580 | 1.19465 | ||
650 | 2009.01.08 08:40 | s/l | 325 | 1.00 | 1.19580 | 1.19580 | 1.19465 | -45.87 | 8707.09 |
651 | 2009.01.08 08:40 | sell | 326 | 1.00 | 1.19882 | 1.19937 | 1.19822 | ||
652 | 2009.01.08 08:42 | t/p | 326 | 1.00 | 1.19822 | 1.19937 | 1.19822 | 50.08 | 8757.17 |
653 | 2009.01.08 08:42 | sell | 327 | 1.00 | 1.19810 | 1.19865 | 1.19750 | ||
654 | 2009.01.08 08:45 | s/l | 327 | 1.00 | 1.19865 | 1.19865 | 1.19750 | -45.79 | 8711.38 |
655 | 2009.01.08 08:45 | sell | 328 | 1.00 | 1.20096 | 1.20151 | 1.20036 | ||
656 | 2009.01.08 08:47 | t/p | 328 | 1.00 | 1.20036 | 1.20151 | 1.20036 | 49.99 | 8761.37 |
657 | 2009.01.08 08:47 | sell | 329 | 1.00 | 1.20025 | 1.20080 | 1.19965 | ||
658 | 2009.01.08 08:50 | s/l | 329 | 1.00 | 1.20080 | 1.20080 | 1.19965 | -45.71 | 8715.66 |
659 | 2009.01.08 08:50 | sell | 330 | 1.00 | 1.20310 | 1.20365 | 1.20250 | ||
660 | 2009.01.08 08:52 | t/p | 330 | 1.00 | 1.20250 | 1.20365 | 1.20250 | 49.93 | 8765.59 |
661 | 2009.01.08 08:52 | sell | 331 | 1.00 | 1.20167 | 1.20222 | 1.20107 | ||
662 | 2009.01.08 08:55 | s/l | 331 | 1.00 | 1.20222 | 1.20222 | 1.20107 | -45.74 | 8719.85 |
663 | 2009.01.08 08:55 | sell | 332 | 1.00 | 1.20239 | 1.20294 | 1.20179 | ||
664 | 2009.01.08 08:57 | t/p | 332 | 1.00 | 1.20179 | 1.20294 | 1.20179 | 49.99 | 8769.84 |
665 | 2009.01.08 08:57 | sell | 333 | 1.00 | 1.20025 | 1.20080 | 1.19965 | ||
666 | 2009.01.08 08:59 | s/l | 333 | 1.00 | 1.20080 | 1.20080 | 1.19965 | -45.72 | 8724.12 |
667 | 2009.01.08 08:59 | sell | 334 | 1.00 | 1.20270 | 1.20325 | 1.20210 | ||
668 | 2009.01.08 09:02 | t/p | 334 | 1.00 | 1.20210 | 1.20325 | 1.20210 | 49.95 | 8774.07 |
669 | 2009.01.08 09:02 | sell | 335 | 1.00 | 1.20109 | 1.20164 | 1.20049 | ||
670 | 2009.01.08 09:05 | s/l | 335 | 1.00 | 1.20164 | 1.20164 | 1.20049 | -45.76 | 8728.31 |
671 | 2009.01.08 09:05 | sell | 336 | 1.00 | 1.20167 | 1.20222 | 1.20107 | ||
672 | 2009.01.08 09:07 | t/p | 336 | 1.00 | 1.20107 | 1.20222 | 1.20107 | 49.98 | 8778.29 |
673 | 2009.01.08 09:07 | sell | 337 | 1.00 | 1.20050 | 1.20105 | 1.19990 | ||
674 | 2009.01.08 09:10 | s/l | 337 | 1.00 | 1.20105 | 1.20105 | 1.19990 | -45.70 | 8732.59 |
675 | 2009.01.08 09:10 | sell | 338 | 1.00 | 1.20343 | 1.20398 | 1.20283 | ||
676 | 2009.01.08 09:15 | s/l | 338 | 1.00 | 1.20398 | 1.20398 | 1.20283 | -45.63 | 8686.96 |
677 | 2009.01.08 09:15 | sell | 339 | 1.00 | 1.20519 | 1.20574 | 1.20459 | ||
678 | 2009.01.08 09:20 | s/l | 339 | 1.00 | 1.20574 | 1.20574 | 1.20459 | -45.56 | 8641.40 |
679 | 2009.01.08 09:20 | sell | 340 | 1.00 | 1.20695 | 1.20750 | 1.20635 | ||
680 | 2009.01.08 09:22 | t/p | 340 | 1.00 | 1.20635 | 1.20750 | 1.20635 | 49.75 | 8691.15 |
681 | 2009.01.08 09:22 | sell | 341 | 1.00 | 1.20578 | 1.20633 | 1.20518 | ||
682 | 2009.01.08 09:25 | s/l | 341 | 1.00 | 1.20633 | 1.20633 | 1.20518 | -45.59 | 8645.56 |
683 | 2009.01.08 09:25 | sell | 342 | 1.00 | 1.20636 | 1.20691 | 1.20576 | ||
684 | 2009.01.08 09:27 | t/p | 342 | 1.00 | 1.20576 | 1.20691 | 1.20576 | 49.80 | 8695.36 |
685 | 2009.01.08 09:27 | sell | 343 | 1.00 | 1.20460 | 1.20515 | 1.20400 | ||
686 | 2009.01.08 09:27 | s/l | 343 | 1.00 | 1.20515 | 1.20515 | 1.20400 | -45.63 | 8649.73 |
687 | 2009.01.08 09:27 | sell | 344 | 1.00 | 1.20550 | 1.20605 | 1.20490 | ||
688 | 2009.01.08 09:32 | s/l | 344 | 1.00 | 1.20605 | 1.20605 | 1.20490 | -45.58 | 8604.15 |
689 | 2009.01.08 09:32 | sell | 345 | 1.00 | 1.20655 | 1.20710 | 1.20595 | ||
690 | 2009.01.08 09:37 | s/l | 345 | 1.00 | 1.20710 | 1.20710 | 1.20595 | -45.57 | 8558.58 |
691 | 2009.01.08 09:37 | sell | 346 | 1.00 | 1.20703 | 1.20758 | 1.20643 | ||
692 | 2009.01.08 09:40 | t/p | 346 | 1.00 | 1.20643 | 1.20758 | 1.20643 | 49.78 | 8608.36 |
693 | 2009.01.08 09:40 | sell | 347 | 1.00 | 1.20513 | 1.20568 | 1.20453 | ||
694 | 2009.01.08 09:42 | s/l | 347 | 1.00 | 1.20568 | 1.20568 | 1.20453 | -45.61 | 8562.75 |
695 | 2009.01.08 09:42 | sell | 348 | 1.00 | 1.20560 | 1.20615 | 1.20500 | ||
696 | 2009.01.08 09:45 | t/p | 348 | 1.00 | 1.20500 | 1.20615 | 1.20500 | 49.84 | 8612.59 |
697 | 2009.01.08 09:45 | sell | 349 | 1.00 | 1.20370 | 1.20425 | 1.20310 | ||
698 | 2009.01.08 09:47 | s/l | 349 | 1.00 | 1.20425 | 1.20425 | 1.20310 | -45.67 | 8566.92 |
699 | 2009.01.08 09:47 | sell | 350 | 1.00 | 1.20418 | 1.20473 | 1.20358 | ||
700 | 2009.01.08 09:50 | t/p | 350 | 1.00 | 1.20358 | 1.20473 | 1.20358 | 49.92 | 8616.84 |
701 | 2009.01.08 09:50 | sell | 351 | 1.00 | 1.20180 | 1.20235 | 1.20120 | ||
702 | 2009.01.08 09:52 | s/l | 351 | 1.00 | 1.20235 | 1.20235 | 1.20120 | -45.72 | 8571.12 |
703 | 2009.01.08 09:52 | sell | 352 | 1.00 | 1.20275 | 1.20330 | 1.20215 | ||
704 | 2009.01.08 09:57 | s/l | 352 | 1.00 | 1.20330 | 1.20330 | 1.20215 | -45.68 | 8525.44 |
705 | 2009.01.08 09:57 | sell | 353 | 1.00 | 1.20370 | 1.20425 | 1.20310 | ||
706 | 2009.01.08 09:59 | s/l | 353 | 1.00 | 1.20425 | 1.20425 | 1.20310 | -45.63 | 8479.81 |
707 | 2009.01.08 09:59 | sell | 354 | 1.00 | 1.20530 | 1.20585 | 1.20470 | ||
708 | 2009.01.08 10:07 | s/l | 354 | 1.00 | 1.20585 | 1.20585 | 1.20470 | -45.60 | 8434.21 |
709 | 2009.01.08 10:07 | sell | 355 | 1.00 | 1.20590 | 1.20645 | 1.20530 | ||
710 | 2009.01.08 10:10 | t/p | 355 | 1.00 | 1.20530 | 1.20645 | 1.20530 | 49.85 | 8484.06 |
711 | 2009.01.08 10:10 | sell | 356 | 1.00 | 1.20349 | 1.20404 | 1.20289 | ||
712 | 2009.01.08 10:12 | s/l | 356 | 1.00 | 1.20404 | 1.20404 | 1.20289 | -45.67 | 8438.39 |
713 | 2009.01.08 10:12 | sell | 357 | 1.00 | 1.20409 | 1.20464 | 1.20349 | ||
714 | 2009.01.08 10:15 | t/p | 357 | 1.00 | 1.20349 | 1.20464 | 1.20349 | 49.92 | 8488.31 |
715 | 2009.01.08 10:15 | sell | 358 | 1.00 | 1.20168 | 1.20223 | 1.20108 | ||
716 | 2009.01.08 10:17 | s/l | 358 | 1.00 | 1.20223 | 1.20223 | 1.20108 | -45.74 | 8442.57 |
717 | 2009.01.08 10:17 | sell | 359 | 1.00 | 1.20228 | 1.20283 | 1.20168 | ||
718 | 2009.01.08 10:20 | t/p | 359 | 1.00 | 1.20168 | 1.20283 | 1.20168 | 50.02 | 8492.59 |
719 | 2009.01.08 10:20 | sell | 360 | 1.00 | 1.19927 | 1.19982 | 1.19867 | ||
720 | 2009.01.08 10:22 | s/l | 360 | 1.00 | 1.19982 | 1.19982 | 1.19867 | -45.81 | 8446.78 |
721 | 2009.01.08 10:22 | sell | 361 | 1.00 | 1.20048 | 1.20103 | 1.19988 | ||
722 | 2009.01.08 10:27 | s/l | 361 | 1.00 | 1.20103 | 1.20103 | 1.19988 | -45.76 | 8401.02 |
723 | 2009.01.08 10:27 | sell | 362 | 1.00 | 1.20168 | 1.20223 | 1.20108 | ||
724 | 2009.01.08 10:27 | t/p | 362 | 1.00 | 1.20108 | 1.20223 | 1.20108 | 50.00 | 8451.02 |
725 | 2009.01.08 10:27 | sell | 363 | 1.00 | 1.19990 | 1.20045 | 1.19930 | ||
726 | 2009.01.08 10:32 | t/p | 363 | 1.00 | 1.19930 | 1.20045 | 1.19930 | 50.08 | 8501.10 |
727 | 2009.01.08 10:32 | sell | 364 | 1.00 | 1.19815 | 1.19870 | 1.19755 | ||
728 | 2009.01.08 10:35 | s/l | 364 | 1.00 | 1.19870 | 1.19870 | 1.19755 | -45.88 | 8455.22 |
729 | 2009.01.08 10:35 | sell | 365 | 1.00 | 1.19859 | 1.19914 | 1.19799 | ||
730 | 2009.01.08 10:37 | t/p | 365 | 1.00 | 1.19799 | 1.19914 | 1.19799 | 50.09 | 8505.31 |
731 | 2009.01.08 10:37 | sell | 366 | 1.00 | 1.19770 | 1.19825 | 1.19710 | ||
732 | 2009.01.08 10:40 | s/l | 366 | 1.00 | 1.19825 | 1.19825 | 1.19710 | -45.83 | 8459.48 |
733 | 2009.01.08 10:40 | sell | 367 | 1.00 | 1.19993 | 1.20048 | 1.19933 | ||
734 | 2009.01.08 10:45 | s/l | 367 | 1.00 | 1.20048 | 1.20048 | 1.19933 | -45.78 | 8413.70 |
735 | 2009.01.08 10:45 | sell | 368 | 1.00 | 1.20126 | 1.20181 | 1.20066 | ||
736 | 2009.01.08 10:50 | s/l | 368 | 1.00 | 1.20181 | 1.20181 | 1.20066 | -45.73 | 8367.97 |
737 | 2009.01.08 10:50 | sell | 369 | 1.00 | 1.20260 | 1.20315 | 1.20200 | ||
738 | 2009.01.08 10:52 | t/p | 369 | 1.00 | 1.20200 | 1.20315 | 1.20200 | 49.92 | 8417.89 |
739 | 2009.01.08 10:52 | sell | 370 | 1.00 | 1.20171 | 1.20226 | 1.20111 | ||
740 | 2009.01.08 10:55 | s/l | 370 | 1.00 | 1.20226 | 1.20226 | 1.20111 | -45.75 | 8372.14 |
741 | 2009.01.08 10:55 | sell | 371 | 1.00 | 1.20215 | 1.20270 | 1.20155 | ||
742 | 2009.01.08 10:57 | t/p | 371 | 1.00 | 1.20155 | 1.20270 | 1.20155 | 49.96 | 8422.10 |
743 | 2009.01.08 10:57 | sell | 372 | 1.00 | 1.20082 | 1.20137 | 1.20022 | ||
744 | 2009.01.08 10:59 | s/l | 372 | 1.00 | 1.20137 | 1.20137 | 1.20022 | -45.77 | 8376.33 |
745 | 2009.01.08 10:59 | sell | 373 | 1.00 | 1.20165 | 1.20220 | 1.20105 | ||
746 | 2009.01.08 11:05 | s/l | 373 | 1.00 | 1.20220 | 1.20220 | 1.20105 | -45.75 | 8330.58 |
747 | 2009.01.08 11:05 | sell | 374 | 1.00 | 1.20213 | 1.20268 | 1.20153 | ||
748 | 2009.01.08 11:10 | s/l | 374 | 1.00 | 1.20268 | 1.20268 | 1.20153 | -45.72 | 8284.86 |
749 | 2009.01.08 11:10 | sell | 375 | 1.00 | 1.20289 | 1.20344 | 1.20229 | ||
750 | 2009.01.08 11:15 | s/l | 375 | 1.00 | 1.20344 | 1.20344 | 1.20229 | -45.69 | 8239.17 |
751 | 2009.01.08 11:15 | sell | 376 | 1.00 | 1.20364 | 1.20419 | 1.20304 | ||
752 | 2009.01.08 11:20 | s/l | 376 | 1.00 | 1.20419 | 1.20419 | 1.20304 | -45.66 | 8193.51 |
753 | 2009.01.08 11:20 | sell | 377 | 1.00 | 1.20440 | 1.20495 | 1.20380 | ||
754 | 2009.01.08 11:27 | t/p | 377 | 1.00 | 1.20380 | 1.20495 | 1.20380 | 49.85 | 8243.36 |
755 | 2009.01.08 11:27 | sell | 378 | 1.00 | 1.20339 | 1.20394 | 1.20279 | ||
756 | 2009.01.08 11:30 | t/p | 378 | 1.00 | 1.20279 | 1.20394 | 1.20279 | 49.89 | 8293.25 |
757 | 2009.01.08 11:30 | sell | 379 | 1.00 | 1.20266 | 1.20321 | 1.20206 | ||
758 | 2009.01.08 11:33 | s/l | 379 | 1.00 | 1.20321 | 1.20321 | 1.20206 | -45.67 | 8247.58 |
759 | 2009.01.08 11:33 | sell | 380 | 1.00 | 1.20420 | 1.20475 | 1.20360 | ||
760 | 2009.01.08 11:40 | s/l | 380 | 1.00 | 1.20475 | 1.20475 | 1.20360 | -45.63 | 8201.95 |
761 | 2009.01.08 11:40 | sell | 381 | 1.00 | 1.20513 | 1.20568 | 1.20453 | ||
762 | 2009.01.08 11:46 | s/l | 381 | 1.00 | 1.20568 | 1.20568 | 1.20453 | -45.59 | 8156.36 |
763 | 2009.01.08 11:46 | sell | 382 | 1.00 | 1.20605 | 1.20660 | 1.20545 | ||
764 | 2009.01.08 11:56 | t/p | 382 | 1.00 | 1.20545 | 1.20660 | 1.20545 | 49.79 | 8206.15 |
765 | 2009.01.08 11:56 | sell | 383 | 1.00 | 1.20482 | 1.20537 | 1.20422 | ||
766 | 2009.01.08 12:05 | t/p | 383 | 1.00 | 1.20422 | 1.20537 | 1.20422 | 49.83 | 8255.98 |
767 | 2009.01.08 13:00 | sell | 384 | 1.00 | 1.20243 | 1.20298 | 1.20183 | ||
768 | 2009.01.08 13:02 | s/l | 384 | 1.00 | 1.20298 | 1.20298 | 1.20183 | -45.70 | 8210.28 |
769 | 2009.01.08 13:02 | sell | 385 | 1.00 | 1.20338 | 1.20393 | 1.20278 | ||
770 | 2009.01.08 13:10 | t/p | 385 | 1.00 | 1.20278 | 1.20393 | 1.20278 | 49.91 | 8260.19 |
771 | 2009.01.08 13:10 | sell | 386 | 1.00 | 1.20210 | 1.20265 | 1.20150 | ||
772 | 2009.01.08 13:15 | t/p | 386 | 1.00 | 1.20150 | 1.20265 | 1.20150 | 49.96 | 8310.15 |
773 | 2009.01.08 13:15 | sell | 387 | 1.00 | 1.20083 | 1.20138 | 1.20023 | ||
774 | 2009.01.08 13:20 | t/p | 387 | 1.00 | 1.20023 | 1.20138 | 1.20023 | 50.03 | 8360.18 |
775 | 2009.01.08 13:20 | sell | 388 | 1.00 | 1.19913 | 1.19968 | 1.19853 | ||
776 | 2009.01.08 13:22 | s/l | 388 | 1.00 | 1.19968 | 1.19968 | 1.19853 | -45.83 | 8314.35 |
777 | 2009.01.08 13:22 | sell | 389 | 1.00 | 1.19998 | 1.20053 | 1.19938 | ||
778 | 2009.01.08 13:27 | s/l | 389 | 1.00 | 1.20053 | 1.20053 | 1.19938 | -45.80 | 8268.55 |
779 | 2009.01.08 13:27 | sell | 390 | 1.00 | 1.20083 | 1.20138 | 1.20023 | ||
780 | 2009.01.08 13:27 | t/p | 390 | 1.00 | 1.20023 | 1.20138 | 1.20023 | 50.02 | 8318.57 |
781 | 2009.01.08 13:27 | sell | 391 | 1.00 | 1.19955 | 1.20010 | 1.19895 | ||
782 | 2009.01.08 13:37 | s/l | 391 | 1.00 | 1.20010 | 1.20010 | 1.19895 | -45.82 | 8272.75 |
783 | 2009.01.08 13:37 | sell | 392 | 1.00 | 1.20040 | 1.20095 | 1.19980 | ||
784 | 2009.01.08 13:40 | t/p | 392 | 1.00 | 1.19980 | 1.20095 | 1.19980 | 50.05 | 8322.80 |
785 | 2009.01.08 13:40 | sell | 393 | 1.00 | 1.19861 | 1.19916 | 1.19801 | ||
786 | 2009.01.08 13:42 | s/l | 393 | 1.00 | 1.19916 | 1.19916 | 1.19801 | -45.87 | 8276.93 |
787 | 2009.01.08 13:42 | sell | 394 | 1.00 | 1.19906 | 1.19961 | 1.19846 | ||
788 | 2009.01.08 13:45 | t/p | 394 | 1.00 | 1.19846 | 1.19961 | 1.19846 | 50.11 | 8327.04 |
789 | 2009.01.08 13:45 | sell | 395 | 1.00 | 1.19727 | 1.19782 | 1.19667 | ||
790 | 2009.01.08 13:47 | s/l | 395 | 1.00 | 1.19782 | 1.19782 | 1.19667 | -45.92 | 8281.12 |
791 | 2009.01.08 13:47 | sell | 396 | 1.00 | 1.19772 | 1.19827 | 1.19712 | ||
792 | 2009.01.08 13:50 | t/p | 396 | 1.00 | 1.19712 | 1.19827 | 1.19712 | 50.18 | 8331.30 |
793 | 2009.01.08 13:50 | sell | 397 | 1.00 | 1.19548 | 1.19603 | 1.19488 | ||
794 | 2009.01.08 13:52 | s/l | 397 | 1.00 | 1.19603 | 1.19603 | 1.19488 | -45.97 | 8285.33 |
795 | 2009.01.08 13:52 | sell | 398 | 1.00 | 1.19637 | 1.19692 | 1.19577 | ||
796 | 2009.01.08 13:57 | s/l | 398 | 1.00 | 1.19692 | 1.19692 | 1.19577 | -45.93 | 8239.40 |
797 | 2009.01.08 13:57 | sell | 399 | 1.00 | 1.19727 | 1.19782 | 1.19667 | ||
798 | 2009.01.08 13:59 | s/l | 399 | 1.00 | 1.19782 | 1.19782 | 1.19667 | -45.87 | 8193.53 |
799 | 2009.01.08 13:59 | sell | 400 | 1.00 | 1.19908 | 1.19963 | 1.19848 | ||
800 | 2009.01.08 14:02 | s/l | 400 | 1.00 | 1.19963 | 1.19963 | 1.19848 | -45.77 | 8147.76 |
801 | 2009.01.08 14:02 | sell | 401 | 1.00 | 1.20161 | 1.20216 | 1.20101 | ||
802 | 2009.01.08 14:07 | s/l | 401 | 1.00 | 1.20216 | 1.20216 | 1.20101 | -45.74 | 8102.02 |
803 | 2009.01.08 14:07 | sell | 402 | 1.00 | 1.20215 | 1.20270 | 1.20155 | ||
804 | 2009.01.08 14:10 | t/p | 402 | 1.00 | 1.20155 | 1.20270 | 1.20155 | 50.00 | 8152.02 |
805 | 2009.01.08 14:10 | sell | 403 | 1.00 | 1.19999 | 1.20054 | 1.19939 | ||
806 | 2009.01.08 14:12 | s/l | 403 | 1.00 | 1.20054 | 1.20054 | 1.19939 | -45.81 | 8106.21 |
807 | 2009.01.08 14:12 | sell | 404 | 1.00 | 1.20053 | 1.20108 | 1.19993 | ||
808 | 2009.01.08 14:15 | t/p | 404 | 1.00 | 1.19993 | 1.20108 | 1.19993 | 50.06 | 8156.27 |
809 | 2009.01.08 14:15 | sell | 405 | 1.00 | 1.19837 | 1.19892 | 1.19777 | ||
810 | 2009.01.08 14:17 | s/l | 405 | 1.00 | 1.19892 | 1.19892 | 1.19777 | -45.87 | 8110.40 |
811 | 2009.01.08 14:17 | sell | 406 | 1.00 | 1.19891 | 1.19946 | 1.19831 | ||
812 | 2009.01.08 14:20 | t/p | 406 | 1.00 | 1.19831 | 1.19946 | 1.19831 | 50.16 | 8160.56 |
813 | 2009.01.08 14:20 | sell | 407 | 1.00 | 1.19621 | 1.19676 | 1.19561 | ||
814 | 2009.01.08 14:22 | s/l | 407 | 1.00 | 1.19676 | 1.19676 | 1.19561 | -45.93 | 8114.63 |
815 | 2009.01.08 14:22 | sell | 408 | 1.00 | 1.19729 | 1.19784 | 1.19669 | ||
816 | 2009.01.08 14:27 | s/l | 408 | 1.00 | 1.19784 | 1.19784 | 1.19669 | -45.89 | 8068.74 |
817 | 2009.01.08 14:27 | sell | 409 | 1.00 | 1.19837 | 1.19892 | 1.19777 | ||
818 | 2009.01.08 14:32 | s/l | 409 | 1.00 | 1.19892 | 1.19892 | 1.19777 | -45.84 | 8022.90 |
819 | 2009.01.08 14:32 | sell | 410 | 1.00 | 1.19970 | 1.20025 | 1.19910 | ||
820 | 2009.01.08 14:35 | t/p | 410 | 1.00 | 1.19910 | 1.20025 | 1.19910 | 50.04 | 8072.94 |
821 | 2009.01.08 14:35 | sell | 411 | 1.00 | 1.19887 | 1.19942 | 1.19827 | ||
822 | 2009.01.08 14:37 | s/l | 411 | 1.00 | 1.19942 | 1.19942 | 1.19827 | -45.81 | 8027.13 |
823 | 2009.01.08 14:37 | sell | 412 | 1.00 | 1.20052 | 1.20107 | 1.19992 | ||
824 | 2009.01.08 14:40 | t/p | 412 | 1.00 | 1.19992 | 1.20107 | 1.19992 | 50.12 | 8077.25 |
825 | 2009.01.08 14:40 | sell | 413 | 1.00 | 1.19722 | 1.19777 | 1.19662 | ||
826 | 2009.01.08 14:42 | s/l | 413 | 1.00 | 1.19777 | 1.19777 | 1.19662 | -45.90 | 8031.35 |
827 | 2009.01.08 14:42 | sell | 414 | 1.00 | 1.19805 | 1.19860 | 1.19745 | ||
828 | 2009.01.08 14:45 | t/p | 414 | 1.00 | 1.19745 | 1.19860 | 1.19745 | 50.22 | 8081.57 |
829 | 2009.01.08 14:45 | sell | 415 | 1.00 | 1.19475 | 1.19530 | 1.19415 | ||
830 | 2009.01.08 14:47 | s/l | 415 | 1.00 | 1.19530 | 1.19530 | 1.19415 | -46.00 | 8035.57 |
831 | 2009.01.08 14:47 | sell | 416 | 1.00 | 1.19557 | 1.19612 | 1.19497 | ||
832 | 2009.01.08 14:50 | t/p | 416 | 1.00 | 1.19497 | 1.19612 | 1.19497 | 50.35 | 8085.92 |
833 | 2009.01.08 14:50 | sell | 417 | 1.00 | 1.19145 | 1.19200 | 1.19085 | ||
834 | 2009.01.08 14:52 | s/l | 417 | 1.00 | 1.19200 | 1.19200 | 1.19085 | -46.09 | 8039.83 |
835 | 2009.01.08 14:52 | sell | 418 | 1.00 | 1.19310 | 1.19365 | 1.19250 | ||
836 | 2009.01.08 14:55 | t/p | 418 | 1.00 | 1.19250 | 1.19365 | 1.19250 | 50.32 | 8090.15 |
837 | 2009.01.08 14:55 | sell | 419 | 1.00 | 1.19227 | 1.19282 | 1.19167 | ||
838 | 2009.01.08 14:57 | s/l | 419 | 1.00 | 1.19282 | 1.19282 | 1.19167 | -46.03 | 8044.12 |
839 | 2009.01.08 14:57 | sell | 420 | 1.00 | 1.19475 | 1.19530 | 1.19415 | ||
840 | 2009.01.08 14:59 | t/p | 420 | 1.00 | 1.19415 | 1.19530 | 1.19415 | 50.28 | 8094.40 |
841 | 2009.01.08 14:59 | sell | 421 | 1.00 | 1.19325 | 1.19380 | 1.19265 | ||
842 | 2009.01.08 15:03 | t/p | 421 | 1.00 | 1.19265 | 1.19380 | 1.19265 | 50.36 | 8144.76 |
843 | 2009.01.08 16:00 | sell | 422 | 1.00 | 1.18590 | 1.18645 | 1.18530 | ||
844 | 2009.01.08 16:02 | t/p | 422 | 1.00 | 1.18530 | 1.18645 | 1.18530 | 50.68 | 8195.44 |
845 | 2009.01.08 16:02 | sell | 423 | 1.00 | 1.18395 | 1.18450 | 1.18335 | ||
846 | 2009.01.08 16:05 | s/l | 423 | 1.00 | 1.18450 | 1.18450 | 1.18335 | -46.42 | 8149.02 |
847 | 2009.01.08 16:05 | sell | 424 | 1.00 | 1.18460 | 1.18515 | 1.18400 | ||
848 | 2009.01.08 16:07 | t/p | 424 | 1.00 | 1.18400 | 1.18515 | 1.18400 | 50.70 | 8199.72 |
849 | 2009.01.08 16:07 | sell | 425 | 1.00 | 1.18330 | 1.18385 | 1.18270 | ||
850 | 2009.01.08 16:10 | s/l | 425 | 1.00 | 1.18385 | 1.18385 | 1.18270 | -46.35 | 8153.37 |
851 | 2009.01.08 16:10 | sell | 426 | 1.00 | 1.18655 | 1.18710 | 1.18595 | ||
852 | 2009.01.08 16:15 | s/l | 426 | 1.00 | 1.18710 | 1.18710 | 1.18595 | -46.27 | 8107.10 |
853 | 2009.01.08 16:15 | sell | 427 | 1.00 | 1.18851 | 1.18906 | 1.18791 | ||
854 | 2009.01.08 16:20 | s/l | 427 | 1.00 | 1.18906 | 1.18906 | 1.18791 | -46.20 | 8060.90 |
855 | 2009.01.08 16:20 | sell | 428 | 1.00 | 1.19046 | 1.19101 | 1.18986 | ||
856 | 2009.01.08 16:22 | t/p | 428 | 1.00 | 1.18986 | 1.19101 | 1.18986 | 50.45 | 8111.35 |
857 | 2009.01.08 16:22 | sell | 429 | 1.00 | 1.18916 | 1.18971 | 1.18856 | ||
858 | 2009.01.08 16:25 | s/l | 429 | 1.00 | 1.18971 | 1.18971 | 1.18856 | -46.22 | 8065.13 |
859 | 2009.01.08 16:25 | sell | 430 | 1.00 | 1.18981 | 1.19036 | 1.18921 | ||
860 | 2009.01.08 16:27 | t/p | 430 | 1.00 | 1.18921 | 1.19036 | 1.18921 | 50.51 | 8115.64 |
861 | 2009.01.08 16:27 | sell | 431 | 1.00 | 1.18786 | 1.18841 | 1.18726 | ||
862 | 2009.01.08 16:27 | s/l | 431 | 1.00 | 1.18841 | 1.18841 | 1.18726 | -46.19 | 8069.45 |
863 | 2009.01.08 16:27 | sell | 432 | 1.00 | 1.19045 | 1.19100 | 1.18985 | ||
864 | 2009.01.08 16:35 | t/p | 432 | 1.00 | 1.18985 | 1.19100 | 1.18985 | 50.44 | 8119.89 |
865 | 2009.01.08 16:35 | sell | 433 | 1.00 | 1.18952 | 1.19007 | 1.18892 | ||
866 | 2009.01.08 16:37 | s/l | 433 | 1.00 | 1.19007 | 1.19007 | 1.18892 | -46.18 | 8073.71 |
867 | 2009.01.08 16:37 | sell | 434 | 1.00 | 1.19091 | 1.19146 | 1.19031 | ||
868 | 2009.01.08 16:40 | t/p | 434 | 1.00 | 1.19031 | 1.19146 | 1.19031 | 50.50 | 8124.21 |
869 | 2009.01.08 16:40 | sell | 435 | 1.00 | 1.18812 | 1.18867 | 1.18752 | ||
870 | 2009.01.08 16:42 | s/l | 435 | 1.00 | 1.18867 | 1.18867 | 1.18752 | -46.26 | 8077.95 |
871 | 2009.01.08 16:42 | sell | 436 | 1.00 | 1.18882 | 1.18937 | 1.18822 | ||
872 | 2009.01.08 16:45 | t/p | 436 | 1.00 | 1.18822 | 1.18937 | 1.18822 | 50.59 | 8128.54 |
873 | 2009.01.08 16:45 | sell | 437 | 1.00 | 1.18604 | 1.18659 | 1.18544 | ||
874 | 2009.01.08 16:47 | s/l | 437 | 1.00 | 1.18659 | 1.18659 | 1.18544 | -46.35 | 8082.19 |
875 | 2009.01.08 16:47 | sell | 438 | 1.00 | 1.18673 | 1.18728 | 1.18613 | ||
876 | 2009.01.08 16:50 | t/p | 438 | 1.00 | 1.18613 | 1.18728 | 1.18613 | 50.70 | 8132.89 |
877 | 2009.01.08 16:50 | sell | 439 | 1.00 | 1.18325 | 1.18380 | 1.18265 | ||
878 | 2009.01.08 16:52 | s/l | 439 | 1.00 | 1.18380 | 1.18380 | 1.18265 | -46.42 | 8086.47 |
879 | 2009.01.08 16:52 | sell | 440 | 1.00 | 1.18464 | 1.18519 | 1.18404 | ||
880 | 2009.01.08 16:57 | s/l | 440 | 1.00 | 1.18519 | 1.18519 | 1.18404 | -46.37 | 8040.10 |
881 | 2009.01.08 16:57 | sell | 441 | 1.00 | 1.18604 | 1.18659 | 1.18544 | ||
882 | 2009.01.08 16:59 | t/p | 441 | 1.00 | 1.18544 | 1.18659 | 1.18544 | 50.70 | 8090.80 |
883 | 2009.01.08 16:59 | sell | 442 | 1.00 | 1.18330 | 1.18385 | 1.18270 | ||
884 | 2009.01.08 17:02 | t/p | 442 | 1.00 | 1.18270 | 1.18385 | 1.18270 | 50.78 | 8141.58 |
885 | 2009.01.08 17:02 | sell | 443 | 1.00 | 1.18156 | 1.18211 | 1.18096 | ||
886 | 2009.01.08 17:05 | s/l | 443 | 1.00 | 1.18211 | 1.18211 | 1.18096 | -46.53 | 8095.05 |
887 | 2009.01.08 17:05 | sell | 444 | 1.00 | 1.18200 | 1.18255 | 1.18140 | ||
888 | 2009.01.08 17:07 | t/p | 444 | 1.00 | 1.18140 | 1.18255 | 1.18140 | 50.79 | 8145.84 |
889 | 2009.01.08 17:07 | sell | 445 | 1.00 | 1.18111 | 1.18166 | 1.18051 | ||
890 | 2009.01.08 17:10 | s/l | 445 | 1.00 | 1.18166 | 1.18166 | 1.18051 | -46.48 | 8099.36 |
891 | 2009.01.08 17:10 | sell | 446 | 1.00 | 1.18334 | 1.18389 | 1.18274 | ||
892 | 2009.01.08 17:15 | s/l | 446 | 1.00 | 1.18389 | 1.18389 | 1.18274 | -46.42 | 8052.94 |
893 | 2009.01.08 17:15 | sell | 447 | 1.00 | 1.18468 | 1.18523 | 1.18408 | ||
894 | 2009.01.08 17:20 | s/l | 447 | 1.00 | 1.18523 | 1.18523 | 1.18408 | -46.37 | 8006.57 |
895 | 2009.01.08 17:20 | sell | 448 | 1.00 | 1.18602 | 1.18657 | 1.18542 | ||
896 | 2009.01.08 17:22 | t/p | 448 | 1.00 | 1.18542 | 1.18657 | 1.18542 | 50.62 | 8057.19 |
897 | 2009.01.08 17:22 | sell | 449 | 1.00 | 1.18513 | 1.18568 | 1.18453 | ||
898 | 2009.01.08 17:25 | s/l | 449 | 1.00 | 1.18568 | 1.18568 | 1.18453 | -46.39 | 8010.80 |
899 | 2009.01.08 17:25 | sell | 450 | 1.00 | 1.18557 | 1.18612 | 1.18497 | ||
900 | 2009.01.08 17:27 | t/p | 450 | 1.00 | 1.18497 | 1.18612 | 1.18497 | 50.67 | 8061.47 |
901 | 2009.01.08 17:27 | sell | 451 | 1.00 | 1.18423 | 1.18478 | 1.18363 | ||
902 | 2009.01.08 17:27 | s/l | 451 | 1.00 | 1.18478 | 1.18478 | 1.18363 | -46.38 | 8015.09 |
903 | 2009.01.08 17:27 | sell | 452 | 1.00 | 1.18575 | 1.18630 | 1.18515 | ||
904 | 2009.01.08 17:40 | s/l | 452 | 1.00 | 1.18630 | 1.18630 | 1.18515 | -46.33 | 7968.76 |
905 | 2009.01.08 17:40 | sell | 453 | 1.00 | 1.18717 | 1.18772 | 1.18657 | ||
906 | 2009.01.08 17:45 | s/l | 453 | 1.00 | 1.18772 | 1.18772 | 1.18657 | -46.28 | 7922.48 |
907 | 2009.01.08 17:45 | sell | 454 | 1.00 | 1.18841 | 1.18896 | 1.18781 | ||
908 | 2009.01.08 17:50 | s/l | 454 | 1.00 | 1.18896 | 1.18896 | 1.18781 | -46.23 | 7876.25 |
909 | 2009.01.08 17:50 | sell | 455 | 1.00 | 1.18965 | 1.19020 | 1.18905 | ||
910 | 2009.01.08 17:52 | t/p | 455 | 1.00 | 1.18905 | 1.19020 | 1.18905 | 50.47 | 7926.72 |
911 | 2009.01.08 17:52 | sell | 456 | 1.00 | 1.18882 | 1.18937 | 1.18822 | ||
912 | 2009.01.08 17:57 | t/p | 456 | 1.00 | 1.18822 | 1.18937 | 1.18822 | 50.50 | 7977.22 |
913 | 2009.01.08 17:57 | sell | 457 | 1.00 | 1.18800 | 1.18855 | 1.18740 | ||
914 | 2009.01.08 17:59 | s/l | 457 | 1.00 | 1.18855 | 1.18855 | 1.18740 | -46.26 | 7930.96 |
915 | 2009.01.08 17:59 | sell | 458 | 1.00 | 1.18898 | 1.18953 | 1.18838 | ||
916 | 2009.01.08 18:03 | t/p | 458 | 1.00 | 1.18838 | 1.18953 | 1.18838 | 50.51 | 7981.47 |
917 | 2009.01.08 19:00 | sell | 459 | 1.00 | 1.18517 | 1.18572 | 1.18457 | ||
918 | 2009.01.08 19:07 | s/l | 459 | 1.00 | 1.18572 | 1.18572 | 1.18457 | -46.38 | 7935.09 |
919 | 2009.01.08 19:07 | sell | 460 | 1.00 | 1.18570 | 1.18625 | 1.18510 | ||
920 | 2009.01.08 19:15 | t/p | 460 | 1.00 | 1.18510 | 1.18625 | 1.18510 | 50.65 | 7985.74 |
921 | 2009.01.08 19:15 | sell | 461 | 1.00 | 1.18468 | 1.18523 | 1.18408 | ||
922 | 2009.01.08 19:45 | t/p | 461 | 1.00 | 1.18408 | 1.18523 | 1.18408 | 50.69 | 8036.43 |
923 | 2009.01.08 19:45 | sell | 462 | 1.00 | 1.18361 | 1.18416 | 1.18301 | ||
924 | 2009.01.08 19:50 | t/p | 462 | 1.00 | 1.18301 | 1.18416 | 1.18301 | 50.72 | 8087.15 |
925 | 2009.01.08 19:50 | sell | 463 | 1.00 | 1.18288 | 1.18343 | 1.18228 | ||
926 | 2009.01.08 19:57 | s/l | 463 | 1.00 | 1.18343 | 1.18343 | 1.18228 | -46.46 | 8040.69 |
927 | 2009.01.08 19:57 | sell | 464 | 1.00 | 1.18361 | 1.18416 | 1.18301 | ||
928 | 2009.01.08 20:10 | t/p | 464 | 1.00 | 1.18301 | 1.18416 | 1.18301 | 50.72 | 8091.41 |
929 | 2009.01.08 20:10 | sell | 465 | 1.00 | 1.18286 | 1.18341 | 1.18226 | ||
930 | 2009.01.08 20:15 | t/p | 465 | 1.00 | 1.18226 | 1.18341 | 1.18226 | 50.75 | 8142.16 |
931 | 2009.01.08 20:15 | sell | 466 | 1.00 | 1.18207 | 1.18262 | 1.18147 | ||
932 | 2009.01.08 20:20 | t/p | 466 | 1.00 | 1.18147 | 1.18262 | 1.18147 | 50.80 | 8192.96 |
933 | 2009.01.08 20:20 | sell | 467 | 1.00 | 1.18100 | 1.18155 | 1.18040 | ||
934 | 2009.01.08 20:22 | s/l | 467 | 1.00 | 1.18155 | 1.18155 | 1.18040 | -46.54 | 8146.42 |
935 | 2009.01.08 20:22 | sell | 468 | 1.00 | 1.18153 | 1.18208 | 1.18093 | ||
936 | 2009.01.08 20:27 | s/l | 468 | 1.00 | 1.18208 | 1.18208 | 1.18093 | -46.52 | 8099.90 |
937 | 2009.01.08 20:27 | sell | 469 | 1.00 | 1.18207 | 1.18262 | 1.18147 | ||
938 | 2009.01.08 20:27 | t/p | 469 | 1.00 | 1.18147 | 1.18262 | 1.18147 | 50.79 | 8150.69 |
939 | 2009.01.08 20:27 | sell | 470 | 1.00 | 1.18118 | 1.18173 | 1.18058 | ||
940 | 2009.01.08 20:32 | t/p | 470 | 1.00 | 1.18058 | 1.18173 | 1.18058 | 50.83 | 8201.52 |
941 | 2009.01.08 20:32 | sell | 471 | 1.00 | 1.18038 | 1.18093 | 1.17978 | ||
942 | 2009.01.08 20:40 | s/l | 471 | 1.00 | 1.18093 | 1.18093 | 1.17978 | -46.54 | 8154.98 |
943 | 2009.01.08 20:40 | sell | 472 | 1.00 | 1.18157 | 1.18212 | 1.18097 | ||
944 | 2009.01.08 20:45 | s/l | 472 | 1.00 | 1.18212 | 1.18212 | 1.18097 | -46.51 | 8108.47 |
945 | 2009.01.08 20:45 | sell | 473 | 1.00 | 1.18246 | 1.18301 | 1.18186 | ||
946 | 2009.01.08 20:50 | s/l | 473 | 1.00 | 1.18301 | 1.18301 | 1.18186 | -46.48 | 8061.99 |
947 | 2009.01.08 20:50 | sell | 474 | 1.00 | 1.18335 | 1.18390 | 1.18275 | ||
948 | 2009.01.08 20:57 | t/p | 474 | 1.00 | 1.18275 | 1.18390 | 1.18275 | 50.75 | 8112.74 |
949 | 2009.01.08 20:57 | sell | 475 | 1.00 | 1.18216 | 1.18271 | 1.18156 | ||
950 | 2009.01.08 20:59 | t/p | 475 | 1.00 | 1.18156 | 1.18271 | 1.18156 | 50.79 | 8163.53 |
951 | 2009.01.08 20:59 | sell | 476 | 1.00 | 1.18135 | 1.18190 | 1.18075 | ||
952 | 2009.01.08 21:02 | s/l | 476 | 1.00 | 1.18190 | 1.18190 | 1.18075 | -46.52 | 8117.01 |
953 | 2009.01.09 08:00 | sell | 477 | 1.00 | 1.18540 | 1.18595 | 1.18480 | ||
954 | 2009.01.09 08:15 | t/p | 477 | 1.00 | 1.18480 | 1.18595 | 1.18480 | 50.65 | 8167.66 |
955 | 2009.01.09 08:15 | sell | 478 | 1.00 | 1.18448 | 1.18503 | 1.18388 | ||
956 | 2009.01.09 08:20 | t/p | 478 | 1.00 | 1.18388 | 1.18503 | 1.18388 | 50.69 | 8218.35 |
957 | 2009.01.09 08:20 | sell | 479 | 1.00 | 1.18374 | 1.18429 | 1.18314 | ||
958 | 2009.01.09 08:27 | s/l | 479 | 1.00 | 1.18429 | 1.18429 | 1.18314 | -46.42 | 8171.93 |
959 | 2009.01.09 08:27 | sell | 480 | 1.00 | 1.18448 | 1.18503 | 1.18388 | ||
960 | 2009.01.09 08:33 | t/p | 480 | 1.00 | 1.18388 | 1.18503 | 1.18388 | 50.71 | 8222.64 |
961 | 2009.01.09 08:33 | sell | 481 | 1.00 | 1.18320 | 1.18375 | 1.18260 | ||
962 | 2009.01.09 08:43 | s/l | 481 | 1.00 | 1.18375 | 1.18375 | 1.18260 | -46.45 | 8176.19 |
963 | 2009.01.09 08:43 | sell | 482 | 1.00 | 1.18400 | 1.18455 | 1.18340 | ||
964 | 2009.01.09 08:50 | s/l | 482 | 1.00 | 1.18455 | 1.18455 | 1.18340 | -46.42 | 8129.77 |
965 | 2009.01.09 08:50 | sell | 483 | 1.00 | 1.18460 | 1.18515 | 1.18400 | ||
966 | 2009.01.09 08:59 | s/l | 483 | 1.00 | 1.18515 | 1.18515 | 1.18400 | -46.40 | 8083.37 |
967 | 2009.01.09 08:59 | sell | 484 | 1.00 | 1.18520 | 1.18575 | 1.18460 | ||
968 | 2009.01.09 09:10 | t/p | 484 | 1.00 | 1.18460 | 1.18575 | 1.18460 | 50.65 | 8134.02 |
969 | 2009.01.09 09:10 | sell | 485 | 1.00 | 1.18448 | 1.18503 | 1.18388 | ||
970 | 2009.01.09 09:20 | t/p | 485 | 1.00 | 1.18388 | 1.18503 | 1.18388 | 50.72 | 8184.74 |
971 | 2009.01.09 09:20 | sell | 486 | 1.00 | 1.18305 | 1.18360 | 1.18245 | ||
972 | 2009.01.09 09:27 | s/l | 486 | 1.00 | 1.18360 | 1.18360 | 1.18245 | -46.45 | 8138.29 |
973 | 2009.01.09 09:27 | sell | 487 | 1.00 | 1.18386 | 1.18441 | 1.18326 | ||
974 | 2009.01.09 09:27 | s/l | 487 | 1.00 | 1.18441 | 1.18441 | 1.18326 | -46.41 | 8091.88 |
975 | 2009.01.09 09:27 | sell | 488 | 1.00 | 1.18483 | 1.18538 | 1.18423 | ||
976 | 2009.01.09 09:40 | s/l | 488 | 1.00 | 1.18538 | 1.18538 | 1.18423 | -46.36 | 8045.52 |
977 | 2009.01.09 09:40 | sell | 489 | 1.00 | 1.18636 | 1.18691 | 1.18576 | ||
978 | 2009.01.09 09:45 | s/l | 489 | 1.00 | 1.18691 | 1.18691 | 1.18576 | -46.30 | 7999.22 |
979 | 2009.01.09 09:45 | sell | 490 | 1.00 | 1.18759 | 1.18814 | 1.18699 | ||
980 | 2009.01.09 09:50 | s/l | 490 | 1.00 | 1.18814 | 1.18814 | 1.18699 | -46.26 | 7952.96 |
981 | 2009.01.09 09:50 | sell | 491 | 1.00 | 1.18883 | 1.18938 | 1.18823 | ||
982 | 2009.01.09 09:52 | t/p | 491 | 1.00 | 1.18823 | 1.18938 | 1.18823 | 50.50 | 8003.46 |
983 | 2009.01.09 09:52 | sell | 492 | 1.00 | 1.18801 | 1.18856 | 1.18741 | ||
984 | 2009.01.09 09:57 | t/p | 492 | 1.00 | 1.18741 | 1.18856 | 1.18741 | 50.53 | 8053.99 |
985 | 2009.01.09 09:57 | sell | 493 | 1.00 | 1.18718 | 1.18773 | 1.18658 | ||
986 | 2009.01.09 09:59 | s/l | 493 | 1.00 | 1.18773 | 1.18773 | 1.18658 | -46.28 | 8007.71 |
987 | 2009.01.09 09:59 | sell | 494 | 1.00 | 1.18826 | 1.18881 | 1.18766 | ||
988 | 2009.01.09 10:03 | t/p | 494 | 1.00 | 1.18766 | 1.18881 | 1.18766 | 50.56 | 8058.27 |
989 | 2009.01.09 10:03 | sell | 495 | 1.00 | 1.18673 | 1.18728 | 1.18613 | ||
990 | 2009.01.09 10:10 | t/p | 495 | 1.00 | 1.18613 | 1.18728 | 1.18613 | 50.61 | 8108.88 |
991 | 2009.01.09 10:10 | sell | 496 | 1.00 | 1.18547 | 1.18602 | 1.18487 | ||
992 | 2009.01.09 10:16 | t/p | 496 | 1.00 | 1.18487 | 1.18602 | 1.18487 | 50.68 | 8159.56 |
993 | 2009.01.09 10:16 | sell | 497 | 1.00 | 1.18378 | 1.18433 | 1.18318 | ||
994 | 2009.01.09 10:20 | s/l | 497 | 1.00 | 1.18433 | 1.18433 | 1.18318 | -46.43 | 8113.13 |
995 | 2009.01.09 10:20 | sell | 498 | 1.00 | 1.18462 | 1.18517 | 1.18402 | ||
996 | 2009.01.09 10:26 | s/l | 498 | 1.00 | 1.18517 | 1.18517 | 1.18402 | -46.39 | 8066.74 |
997 | 2009.01.09 10:26 | sell | 499 | 1.00 | 1.18547 | 1.18602 | 1.18487 | ||
998 | 2009.01.09 10:26 | t/p | 499 | 1.00 | 1.18487 | 1.18602 | 1.18487 | 50.64 | 8117.38 |
999 | 2009.01.09 10:26 | sell | 500 | 1.00 | 1.18474 | 1.18529 | 1.18414 | ||
1000 | 2009.01.09 10:32 | t/p | 500 | 1.00 | 1.18414 | 1.18529 | 1.18414 | 50.72 | 8168.10 |
1001 | 2009.01.09 10:32 | sell | 501 | 1.00 | 1.18291 | 1.18346 | 1.18231 | ||
1002 | 2009.01.09 10:35 | s/l | 501 | 1.00 | 1.18346 | 1.18346 | 1.18231 | -46.47 | 8121.63 |
1003 | 2009.01.09 10:35 | sell | 502 | 1.00 | 1.18335 | 1.18390 | 1.18275 | ||
1004 | 2009.01.09 10:37 | t/p | 502 | 1.00 | 1.18275 | 1.18390 | 1.18275 | 50.73 | 8172.36 |
1005 | 2009.01.09 10:37 | sell | 503 | 1.00 | 1.18247 | 1.18302 | 1.18187 | ||
1006 | 2009.01.09 10:40 | s/l | 503 | 1.00 | 1.18302 | 1.18302 | 1.18187 | -46.42 | 8125.94 |
1007 | 2009.01.09 10:40 | sell | 504 | 1.00 | 1.18467 | 1.18522 | 1.18407 | ||
1008 | 2009.01.09 10:45 | s/l | 504 | 1.00 | 1.18522 | 1.18522 | 1.18407 | -46.37 | 8079.57 |
1009 | 2009.01.09 10:45 | sell | 505 | 1.00 | 1.18598 | 1.18653 | 1.18538 | ||
1010 | 2009.01.09 10:50 | s/l | 505 | 1.00 | 1.18653 | 1.18653 | 1.18538 | -46.32 | 8033.25 |
1011 | 2009.01.09 10:50 | sell | 506 | 1.00 | 1.18730 | 1.18785 | 1.18670 | ||
1012 | 2009.01.09 10:52 | t/p | 506 | 1.00 | 1.18670 | 1.18785 | 1.18670 | 50.57 | 8083.82 |
1013 | 2009.01.09 10:52 | sell | 507 | 1.00 | 1.18642 | 1.18697 | 1.18582 | ||
1014 | 2009.01.09 10:55 | s/l | 507 | 1.00 | 1.18697 | 1.18697 | 1.18582 | -46.34 | 8037.48 |
1015 | 2009.01.09 10:55 | sell | 508 | 1.00 | 1.18686 | 1.18741 | 1.18626 | ||
1016 | 2009.01.09 10:57 | t/p | 508 | 1.00 | 1.18626 | 1.18741 | 1.18626 | 50.60 | 8088.08 |
1017 | 2009.01.09 10:57 | sell | 509 | 1.00 | 1.18554 | 1.18609 | 1.18494 | ||
1018 | 2009.01.09 11:00 | t/p | 509 | 1.00 | 1.18494 | 1.18609 | 1.18494 | 50.64 | 8138.72 |
1019 | 2009.01.09 11:00 | sell | 510 | 1.00 | 1.18475 | 1.18530 | 1.18415 | ||
1020 | 2009.01.09 11:10 | t/p | 510 | 1.00 | 1.18415 | 1.18530 | 1.18415 | 50.69 | 8189.41 |
1021 | 2009.01.09 11:10 | sell | 511 | 1.00 | 1.18354 | 1.18409 | 1.18294 | ||
1022 | 2009.01.09 11:15 | t/p | 511 | 1.00 | 1.18294 | 1.18409 | 1.18294 | 50.73 | 8240.14 |
1023 | 2009.01.09 11:15 | sell | 512 | 1.00 | 1.18259 | 1.18314 | 1.18199 | ||
1024 | 2009.01.09 11:20 | t/p | 512 | 1.00 | 1.18199 | 1.18314 | 1.18199 | 50.79 | 8290.93 |
1025 | 2009.01.09 11:20 | sell | 513 | 1.00 | 1.18133 | 1.18188 | 1.18073 | ||
1026 | 2009.01.09 11:22 | s/l | 513 | 1.00 | 1.18188 | 1.18188 | 1.18073 | -46.53 | 8244.40 |
1027 | 2009.01.09 11:22 | sell | 514 | 1.00 | 1.18196 | 1.18251 | 1.18136 | ||
1028 | 2009.01.09 11:27 | s/l | 514 | 1.00 | 1.18251 | 1.18251 | 1.18136 | -46.51 | 8197.89 |
1029 | 2009.01.09 11:27 | sell | 515 | 1.00 | 1.18259 | 1.18314 | 1.18199 | ||
1030 | 2009.01.09 11:27 | t/p | 515 | 1.00 | 1.18199 | 1.18314 | 1.18199 | 50.77 | 8248.66 |
1031 | 2009.01.09 11:27 | sell | 516 | 1.00 | 1.18184 | 1.18239 | 1.18124 | ||
1032 | 2009.01.09 11:35 | s/l | 516 | 1.00 | 1.18239 | 1.18239 | 1.18124 | -46.52 | 8202.14 |
1033 | 2009.01.09 11:35 | sell | 517 | 1.00 | 1.18234 | 1.18289 | 1.18174 | ||
1034 | 2009.01.09 11:40 | s/l | 517 | 1.00 | 1.18289 | 1.18289 | 1.18174 | -46.48 | 8155.66 |
1035 | 2009.01.09 11:40 | sell | 518 | 1.00 | 1.18321 | 1.18376 | 1.18261 | ||
1036 | 2009.01.09 11:45 | s/l | 518 | 1.00 | 1.18376 | 1.18376 | 1.18261 | -46.45 | 8109.21 |
1037 | 2009.01.09 11:45 | sell | 519 | 1.00 | 1.18408 | 1.18463 | 1.18348 | ||
1038 | 2009.01.09 11:50 | s/l | 519 | 1.00 | 1.18463 | 1.18463 | 1.18348 | -46.41 | 8062.80 |
1039 | 2009.01.09 11:50 | sell | 520 | 1.00 | 1.18495 | 1.18550 | 1.18435 | ||
1040 | 2009.01.09 11:57 | t/p | 520 | 1.00 | 1.18435 | 1.18550 | 1.18435 | 50.68 | 8113.48 |
1041 | 2009.01.09 11:57 | sell | 521 | 1.00 | 1.18379 | 1.18434 | 1.18319 | ||
1042 | 2009.01.09 11:59 | t/p | 521 | 1.00 | 1.18319 | 1.18434 | 1.18319 | 50.71 | 8164.19 |
1043 | 2009.01.09 11:59 | sell | 522 | 1.00 | 1.18302 | 1.18357 | 1.18242 | ||
1044 | 2009.01.09 12:05 | s/l | 522 | 1.00 | 1.18357 | 1.18357 | 1.18242 | -46.46 | 8117.73 |
1045 | 2009.01.09 13:00 | sell | 523 | 1.00 | 1.18818 | 1.18873 | 1.18758 | ||
1046 | 2009.01.09 13:07 | s/l | 523 | 1.00 | 1.18873 | 1.18873 | 1.18758 | -46.26 | 8071.47 |
1047 | 2009.01.09 13:07 | sell | 524 | 1.00 | 1.18890 | 1.18945 | 1.18830 | ||
1048 | 2009.01.09 13:10 | t/p | 524 | 1.00 | 1.18830 | 1.18945 | 1.18830 | 50.54 | 8122.01 |
1049 | 2009.01.09 13:10 | sell | 525 | 1.00 | 1.18690 | 1.18745 | 1.18630 | ||
1050 | 2009.01.09 13:12 | s/l | 525 | 1.00 | 1.18745 | 1.18745 | 1.18630 | -46.32 | 8075.69 |
1051 | 2009.01.09 13:12 | sell | 526 | 1.00 | 1.18740 | 1.18795 | 1.18680 | ||
1052 | 2009.01.09 13:15 | t/p | 526 | 1.00 | 1.18680 | 1.18795 | 1.18680 | 50.62 | 8126.31 |
1053 | 2009.01.09 13:15 | sell | 527 | 1.00 | 1.18540 | 1.18595 | 1.18480 | ||
1054 | 2009.01.09 13:17 | s/l | 527 | 1.00 | 1.18595 | 1.18595 | 1.18480 | -46.37 | 8079.94 |
1055 | 2009.01.09 13:17 | sell | 528 | 1.00 | 1.18590 | 1.18645 | 1.18530 | ||
1056 | 2009.01.09 13:20 | t/p | 528 | 1.00 | 1.18530 | 1.18645 | 1.18530 | 50.69 | 8130.63 |
1057 | 2009.01.09 13:20 | sell | 529 | 1.00 | 1.18340 | 1.18395 | 1.18280 | ||
1058 | 2009.01.09 13:22 | s/l | 529 | 1.00 | 1.18395 | 1.18395 | 1.18280 | -46.43 | 8084.20 |
1059 | 2009.01.09 13:22 | sell | 530 | 1.00 | 1.18440 | 1.18495 | 1.18380 | ||
1060 | 2009.01.09 13:27 | s/l | 530 | 1.00 | 1.18495 | 1.18495 | 1.18380 | -46.39 | 8037.81 |
1061 | 2009.01.09 13:27 | sell | 531 | 1.00 | 1.18540 | 1.18595 | 1.18480 | ||
1062 | 2009.01.09 13:32 | s/l | 531 | 1.00 | 1.18595 | 1.18595 | 1.18480 | -46.34 | 7991.47 |
1063 | 2009.01.09 13:32 | sell | 532 | 1.00 | 1.18678 | 1.18733 | 1.18618 | ||
1064 | 2009.01.09 13:40 | t/p | 532 | 1.00 | 1.18618 | 1.18733 | 1.18618 | 50.60 | 8042.07 |
1065 | 2009.01.09 13:40 | sell | 533 | 1.00 | 1.18568 | 1.18623 | 1.18508 | ||
1066 | 2009.01.09 13:45 | t/p | 533 | 1.00 | 1.18508 | 1.18623 | 1.18508 | 50.65 | 8092.72 |
1067 | 2009.01.09 13:45 | sell | 534 | 1.00 | 1.18457 | 1.18512 | 1.18397 | ||
1068 | 2009.01.09 13:50 | t/p | 534 | 1.00 | 1.18397 | 1.18512 | 1.18397 | 50.71 | 8143.43 |
1069 | 2009.01.09 13:50 | sell | 535 | 1.00 | 1.18310 | 1.18365 | 1.18250 | ||
1070 | 2009.01.09 13:52 | s/l | 535 | 1.00 | 1.18365 | 1.18365 | 1.18250 | -46.45 | 8096.98 |
1071 | 2009.01.09 13:52 | sell | 536 | 1.00 | 1.18384 | 1.18439 | 1.18324 | ||
1072 | 2009.01.09 13:57 | s/l | 536 | 1.00 | 1.18439 | 1.18439 | 1.18324 | -46.43 | 8050.55 |
1073 | 2009.01.09 13:57 | sell | 537 | 1.00 | 1.18457 | 1.18512 | 1.18397 | ||
1074 | 2009.01.09 13:59 | t/p | 537 | 1.00 | 1.18397 | 1.18512 | 1.18397 | 50.69 | 8101.24 |
1075 | 2009.01.09 13:59 | sell | 538 | 1.00 | 1.18367 | 1.18422 | 1.18307 | ||
1076 | 2009.01.09 14:02 | s/l | 538 | 1.00 | 1.18422 | 1.18422 | 1.18307 | -46.35 | 8054.89 |
1077 | 2009.01.09 14:02 | sell | 539 | 1.00 | 1.18672 | 1.18727 | 1.18612 | ||
1078 | 2009.01.09 14:10 | t/p | 539 | 1.00 | 1.18612 | 1.18727 | 1.18612 | 50.61 | 8105.50 |
1079 | 2009.01.09 14:10 | sell | 540 | 1.00 | 1.18542 | 1.18597 | 1.18482 | ||
1080 | 2009.01.09 14:15 | t/p | 540 | 1.00 | 1.18482 | 1.18597 | 1.18482 | 50.66 | 8156.16 |
1081 | 2009.01.09 14:15 | sell | 541 | 1.00 | 1.18411 | 1.18466 | 1.18351 | ||
1082 | 2009.01.09 14:17 | s/l | 541 | 1.00 | 1.18466 | 1.18466 | 1.18351 | -46.43 | 8109.73 |
1083 | 2009.01.09 14:17 | sell | 542 | 1.00 | 1.18455 | 1.18510 | 1.18395 | ||
1084 | 2009.01.09 14:20 | t/p | 542 | 1.00 | 1.18395 | 1.18510 | 1.18395 | 50.74 | 8160.47 |
1085 | 2009.01.09 14:20 | sell | 543 | 1.00 | 1.18238 | 1.18293 | 1.18178 | ||
1086 | 2009.01.09 14:22 | s/l | 543 | 1.00 | 1.18293 | 1.18293 | 1.18178 | -46.48 | 8113.99 |
1087 | 2009.01.09 14:22 | sell | 544 | 1.00 | 1.18325 | 1.18380 | 1.18265 | ||
1088 | 2009.01.09 14:27 | s/l | 544 | 1.00 | 1.18380 | 1.18380 | 1.18265 | -46.44 | 8067.55 |
1089 | 2009.01.09 14:27 | sell | 545 | 1.00 | 1.18411 | 1.18466 | 1.18351 | ||
1090 | 2009.01.09 14:27 | t/p | 545 | 1.00 | 1.18351 | 1.18466 | 1.18351 | 50.70 | 8118.25 |
1091 | 2009.01.09 14:27 | sell | 546 | 1.00 | 1.18330 | 1.18385 | 1.18270 | ||
1092 | 2009.01.09 14:30 | s/l | 546 | 1.00 | 1.18385 | 1.18385 | 1.18270 | -46.44 | 8071.81 |
1093 | 2009.01.09 14:30 | sell | 547 | 1.00 | 1.18420 | 1.18475 | 1.18360 | ||
1094 | 2009.01.09 14:32 | t/p | 547 | 1.00 | 1.18360 | 1.18475 | 1.18360 | 50.72 | 8122.53 |
1095 | 2009.01.09 14:32 | sell | 548 | 1.00 | 1.18294 | 1.18349 | 1.18234 | ||
1096 | 2009.01.09 14:35 | s/l | 548 | 1.00 | 1.18349 | 1.18349 | 1.18234 | -46.45 | 8076.08 |
1097 | 2009.01.09 14:35 | sell | 549 | 1.00 | 1.18398 | 1.18453 | 1.18338 | ||
1098 | 2009.01.09 14:37 | t/p | 549 | 1.00 | 1.18338 | 1.18453 | 1.18338 | 50.76 | 8126.84 |
1099 | 2009.01.09 14:37 | sell | 550 | 1.00 | 1.18191 | 1.18246 | 1.18131 | ||
1100 | 2009.01.09 14:40 | s/l | 550 | 1.00 | 1.18246 | 1.18246 | 1.18131 | -46.33 | 8080.51 |
1101 | 2009.01.09 14:40 | sell | 551 | 1.00 | 1.18708 | 1.18763 | 1.18648 | ||
1102 | 2009.01.09 14:42 | t/p | 551 | 1.00 | 1.18648 | 1.18763 | 1.18648 | 50.58 | 8131.09 |
1103 | 2009.01.09 14:42 | sell | 552 | 1.00 | 1.18605 | 1.18660 | 1.18545 | ||
1104 | 2009.01.09 14:45 | s/l | 552 | 1.00 | 1.18660 | 1.18660 | 1.18545 | -46.20 | 8084.89 |
1105 | 2009.01.09 14:45 | sell | 553 | 1.00 | 1.19019 | 1.19074 | 1.18959 | ||
1106 | 2009.01.09 14:47 | t/p | 553 | 1.00 | 1.18959 | 1.19074 | 1.18959 | 50.45 | 8135.34 |
1107 | 2009.01.09 14:47 | sell | 554 | 1.00 | 1.18915 | 1.18970 | 1.18855 | ||
1108 | 2009.01.09 14:50 | s/l | 554 | 1.00 | 1.18970 | 1.18970 | 1.18855 | -46.09 | 8089.25 |
1109 | 2009.01.09 14:50 | sell | 555 | 1.00 | 1.19329 | 1.19384 | 1.19269 | ||
1110 | 2009.01.09 14:52 | t/p | 555 | 1.00 | 1.19269 | 1.19384 | 1.19269 | 50.36 | 8139.61 |
1111 | 2009.01.09 14:52 | sell | 556 | 1.00 | 1.19122 | 1.19177 | 1.19062 | ||
1112 | 2009.01.09 14:55 | s/l | 556 | 1.00 | 1.19177 | 1.19177 | 1.19062 | -46.13 | 8093.48 |
1113 | 2009.01.09 14:55 | sell | 557 | 1.00 | 1.19226 | 1.19281 | 1.19166 | ||
1114 | 2009.01.09 14:57 | t/p | 557 | 1.00 | 1.19166 | 1.19281 | 1.19166 | 50.45 | 8143.93 |
1115 | 2009.01.09 14:57 | sell | 558 | 1.00 | 1.18915 | 1.18970 | 1.18855 | ||
1116 | 2009.01.09 15:02 | t/p | 558 | 1.00 | 1.18855 | 1.18970 | 1.18855 | 50.52 | 8194.45 |
1117 | 2009.01.09 16:00 | sell | 559 | 1.00 | 1.19290 | 1.19345 | 1.19230 | ||
1118 | 2009.01.09 16:02 | t/p | 559 | 1.00 | 1.19230 | 1.19345 | 1.19230 | 50.36 | 8244.81 |
1119 | 2009.01.09 16:02 | sell | 560 | 1.00 | 1.19148 | 1.19203 | 1.19088 | ||
1120 | 2009.01.09 16:05 | s/l | 560 | 1.00 | 1.19203 | 1.19203 | 1.19088 | -46.13 | 8198.68 |
1121 | 2009.01.09 16:05 | sell | 561 | 1.00 | 1.19196 | 1.19251 | 1.19136 | ||
1122 | 2009.01.09 16:07 | t/p | 561 | 1.00 | 1.19136 | 1.19251 | 1.19136 | 50.37 | 8249.05 |
1123 | 2009.01.09 16:07 | sell | 562 | 1.00 | 1.19100 | 1.19155 | 1.19040 | ||
1124 | 2009.01.09 16:10 | s/l | 562 | 1.00 | 1.19155 | 1.19155 | 1.19040 | -46.08 | 8202.97 |
1125 | 2009.01.09 16:10 | sell | 563 | 1.00 | 1.19340 | 1.19395 | 1.19280 | ||
1126 | 2009.01.09 16:15 | s/l | 563 | 1.00 | 1.19395 | 1.19395 | 1.19280 | -46.03 | 8156.94 |
1127 | 2009.01.09 16:15 | sell | 564 | 1.00 | 1.19485 | 1.19540 | 1.19425 | ||
1128 | 2009.01.09 16:20 | s/l | 564 | 1.00 | 1.19540 | 1.19540 | 1.19425 | -45.98 | 8110.96 |
1129 | 2009.01.09 16:20 | sell | 565 | 1.00 | 1.19629 | 1.19684 | 1.19569 | ||
1130 | 2009.01.09 16:22 | t/p | 565 | 1.00 | 1.19569 | 1.19684 | 1.19569 | 50.19 | 8161.15 |
1131 | 2009.01.09 16:22 | sell | 566 | 1.00 | 1.19533 | 1.19588 | 1.19473 | ||
1132 | 2009.01.09 16:25 | s/l | 566 | 1.00 | 1.19588 | 1.19588 | 1.19473 | -45.99 | 8115.16 |
1133 | 2009.01.09 16:25 | sell | 567 | 1.00 | 1.19581 | 1.19636 | 1.19521 | ||
1134 | 2009.01.09 16:27 | t/p | 567 | 1.00 | 1.19521 | 1.19636 | 1.19521 | 50.24 | 8165.40 |
1135 | 2009.01.09 16:27 | sell | 568 | 1.00 | 1.19437 | 1.19492 | 1.19377 | ||
1136 | 2009.01.09 16:32 | s/l | 568 | 1.00 | 1.19492 | 1.19492 | 1.19377 | -45.97 | 8119.43 |
1137 | 2009.01.09 16:32 | sell | 569 | 1.00 | 1.19624 | 1.19679 | 1.19564 | ||
1138 | 2009.01.09 16:37 | s/l | 569 | 1.00 | 1.19679 | 1.19679 | 1.19564 | -45.95 | 8073.48 |
1139 | 2009.01.09 16:37 | sell | 570 | 1.00 | 1.19680 | 1.19735 | 1.19620 | ||
1140 | 2009.01.09 16:40 | t/p | 570 | 1.00 | 1.19620 | 1.19735 | 1.19620 | 50.22 | 8123.70 |
1141 | 2009.01.09 16:40 | sell | 571 | 1.00 | 1.19454 | 1.19509 | 1.19394 | ||
1142 | 2009.01.09 16:42 | s/l | 571 | 1.00 | 1.19509 | 1.19509 | 1.19394 | -46.01 | 8077.69 |
1143 | 2009.01.09 16:42 | sell | 572 | 1.00 | 1.19511 | 1.19566 | 1.19451 | ||
1144 | 2009.01.09 16:45 | t/p | 572 | 1.00 | 1.19451 | 1.19566 | 1.19451 | 50.29 | 8127.98 |
1145 | 2009.01.09 16:45 | sell | 573 | 1.00 | 1.19285 | 1.19340 | 1.19225 | ||
1146 | 2009.01.09 16:47 | s/l | 573 | 1.00 | 1.19340 | 1.19340 | 1.19225 | -46.09 | 8081.89 |
1147 | 2009.01.09 16:47 | sell | 574 | 1.00 | 1.19341 | 1.19396 | 1.19281 | ||
1148 | 2009.01.09 16:50 | t/p | 574 | 1.00 | 1.19281 | 1.19396 | 1.19281 | 50.39 | 8132.28 |
1149 | 2009.01.09 16:50 | sell | 575 | 1.00 | 1.19059 | 1.19114 | 1.18999 | ||
1150 | 2009.01.09 16:52 | s/l | 575 | 1.00 | 1.19114 | 1.19114 | 1.18999 | -46.15 | 8086.13 |
1151 | 2009.01.09 16:52 | sell | 576 | 1.00 | 1.19172 | 1.19227 | 1.19112 | ||
1152 | 2009.01.09 16:57 | s/l | 576 | 1.00 | 1.19227 | 1.19227 | 1.19112 | -46.10 | 8040.03 |
1153 | 2009.01.09 16:57 | sell | 577 | 1.00 | 1.19285 | 1.19340 | 1.19225 | ||
1154 | 2009.01.09 17:02 | s/l | 577 | 1.00 | 1.19340 | 1.19340 | 1.19225 | -46.06 | 7993.97 |
1155 | 2009.01.09 17:02 | sell | 578 | 1.00 | 1.19393 | 1.19448 | 1.19333 | ||
1156 | 2009.01.09 17:07 | s/l | 578 | 1.00 | 1.19448 | 1.19448 | 1.19333 | -46.04 | 7947.93 |
1157 | 2009.01.09 17:07 | sell | 579 | 1.00 | 1.19441 | 1.19496 | 1.19381 | ||
1158 | 2009.01.09 17:10 | t/p | 579 | 1.00 | 1.19381 | 1.19496 | 1.19381 | 50.31 | 7998.24 |
1159 | 2009.01.09 17:10 | sell | 580 | 1.00 | 1.19251 | 1.19306 | 1.19191 | ||
1160 | 2009.01.09 17:12 | s/l | 580 | 1.00 | 1.19306 | 1.19306 | 1.19191 | -46.10 | 7952.14 |
1161 | 2009.01.09 17:12 | sell | 581 | 1.00 | 1.19298 | 1.19353 | 1.19238 | ||
1162 | 2009.01.09 17:15 | t/p | 581 | 1.00 | 1.19238 | 1.19353 | 1.19238 | 50.37 | 8002.51 |
1163 | 2009.01.09 17:15 | sell | 582 | 1.00 | 1.19108 | 1.19163 | 1.19048 | ||
1164 | 2009.01.09 17:17 | s/l | 582 | 1.00 | 1.19163 | 1.19163 | 1.19048 | -46.15 | 7956.36 |
1165 | 2009.01.09 17:17 | sell | 583 | 1.00 | 1.19156 | 1.19211 | 1.19096 | ||
1166 | 2009.01.09 17:20 | t/p | 583 | 1.00 | 1.19096 | 1.19211 | 1.19096 | 50.45 | 8006.81 |
1167 | 2009.01.09 17:20 | sell | 584 | 1.00 | 1.18918 | 1.18973 | 1.18858 | ||
1168 | 2009.01.09 17:22 | s/l | 584 | 1.00 | 1.18973 | 1.18973 | 1.18858 | -46.21 | 7960.60 |
1169 | 2009.01.09 17:22 | sell | 585 | 1.00 | 1.19013 | 1.19068 | 1.18953 | ||
1170 | 2009.01.09 17:27 | s/l | 585 | 1.00 | 1.19068 | 1.19068 | 1.18953 | -46.18 | 7914.42 |
1171 | 2009.01.09 17:27 | sell | 586 | 1.00 | 1.19108 | 1.19163 | 1.19048 | ||
1172 | 2009.01.09 17:45 | s/l | 586 | 1.00 | 1.19163 | 1.19163 | 1.19048 | -46.14 | 7868.28 |
1173 | 2009.01.09 17:45 | sell | 587 | 1.00 | 1.19198 | 1.19253 | 1.19138 | ||
1174 | 2009.01.09 17:50 | s/l | 587 | 1.00 | 1.19253 | 1.19253 | 1.19138 | -46.11 | 7822.17 |
1175 | 2009.01.09 17:50 | sell | 588 | 1.00 | 1.19257 | 1.19312 | 1.19197 | ||
1176 | 2009.01.09 17:57 | t/p | 588 | 1.00 | 1.19197 | 1.19312 | 1.19197 | 50.34 | 7872.51 |
1177 | 2009.01.09 17:57 | sell | 589 | 1.00 | 1.19178 | 1.19233 | 1.19118 | ||
1178 | 2009.01.09 18:10 | t/p | 589 | 1.00 | 1.19118 | 1.19233 | 1.19118 | 50.37 | 7922.88 |
1179 | 2009.01.09 19:00 | sell | 590 | 1.00 | 1.18995 | 1.19050 | 1.18935 | ||
1180 | 2009.01.09 19:02 | s/l | 590 | 1.00 | 1.19050 | 1.19050 | 1.18935 | -46.19 | 7876.69 |
1181 | 2009.01.09 19:02 | sell | 591 | 1.00 | 1.19059 | 1.19114 | 1.18999 | ||
1182 | 2009.01.09 19:10 | t/p | 591 | 1.00 | 1.18999 | 1.19114 | 1.18999 | 50.43 | 7927.12 |
1183 | 2009.01.09 19:10 | sell | 592 | 1.00 | 1.18980 | 1.19035 | 1.18920 | ||
1184 | 2009.01.09 19:15 | t/p | 592 | 1.00 | 1.18920 | 1.19035 | 1.18920 | 50.46 | 7977.58 |
1185 | 2009.01.09 19:15 | sell | 593 | 1.00 | 1.18900 | 1.18955 | 1.18840 | ||
1186 | 2009.01.09 19:20 | t/p | 593 | 1.00 | 1.18840 | 1.18955 | 1.18840 | 50.50 | 8028.08 |
1187 | 2009.01.09 19:20 | sell | 594 | 1.00 | 1.18795 | 1.18850 | 1.18735 | ||
1188 | 2009.01.09 19:22 | s/l | 594 | 1.00 | 1.18850 | 1.18850 | 1.18735 | -46.28 | 7981.80 |
1189 | 2009.01.09 19:22 | sell | 595 | 1.00 | 1.18848 | 1.18903 | 1.18788 | ||
1190 | 2009.01.09 19:27 | s/l | 595 | 1.00 | 1.18903 | 1.18903 | 1.18788 | -46.25 | 7935.55 |
1191 | 2009.01.09 19:27 | sell | 596 | 1.00 | 1.18900 | 1.18955 | 1.18840 | ||
1192 | 2009.01.09 19:35 | s/l | 596 | 1.00 | 1.18955 | 1.18955 | 1.18840 | -46.24 | 7889.31 |
1193 | 2009.01.09 19:35 | sell | 597 | 1.00 | 1.18945 | 1.19000 | 1.18885 | ||
1194 | 2009.01.09 19:40 | s/l | 597 | 1.00 | 1.19000 | 1.19000 | 1.18885 | -46.21 | 7843.10 |
1195 | 2009.01.09 19:40 | sell | 598 | 1.00 | 1.19012 | 1.19067 | 1.18952 | ||
1196 | 2009.01.09 19:45 | s/l | 598 | 1.00 | 1.19067 | 1.19067 | 1.18952 | -46.19 | 7796.91 |
1197 | 2009.01.09 19:45 | sell | 599 | 1.00 | 1.19078 | 1.19133 | 1.19018 | ||
1198 | 2009.01.09 19:50 | s/l | 599 | 1.00 | 1.19133 | 1.19133 | 1.19018 | -46.16 | 7750.75 |
1199 | 2009.01.09 19:50 | sell | 600 | 1.00 | 1.19145 | 1.19200 | 1.19085 | ||
1200 | 2009.01.09 19:57 | t/p | 600 | 1.00 | 1.19085 | 1.19200 | 1.19085 | 50.39 | 7801.14 |
1201 | 2009.01.09 19:57 | sell | 601 | 1.00 | 1.19056 | 1.19111 | 1.18996 | ||
1202 | 2009.01.09 20:10 | t/p | 601 | 1.00 | 1.18996 | 1.19111 | 1.18996 | 50.45 | 7851.59 |
1203 | 2009.01.09 20:10 | sell | 602 | 1.00 | 1.18936 | 1.18991 | 1.18876 | ||
1204 | 2009.01.09 20:15 | t/p | 602 | 1.00 | 1.18876 | 1.18991 | 1.18876 | 50.49 | 7902.08 |
1205 | 2009.01.09 20:15 | sell | 603 | 1.00 | 1.18829 | 1.18884 | 1.18769 | ||
1206 | 2009.01.09 20:20 | t/p | 603 | 1.00 | 1.18769 | 1.18884 | 1.18769 | 50.55 | 7952.63 |
1207 | 2009.01.09 20:20 | sell | 604 | 1.00 | 1.18685 | 1.18740 | 1.18625 | ||
1208 | 2009.01.09 20:22 | s/l | 604 | 1.00 | 1.18740 | 1.18740 | 1.18625 | -46.30 | 7906.33 |
1209 | 2009.01.09 20:22 | sell | 605 | 1.00 | 1.18757 | 1.18812 | 1.18697 | ||
1210 | 2009.01.09 20:27 | s/l | 605 | 1.00 | 1.18812 | 1.18812 | 1.18697 | -46.28 | 7860.05 |
1211 | 2009.01.09 20:27 | sell | 606 | 1.00 | 1.18829 | 1.18884 | 1.18769 | ||
1212 | 2009.01.09 20:27 | t/p | 606 | 1.00 | 1.18769 | 1.18884 | 1.18769 | 50.53 | 7910.58 |
1213 | 2009.01.09 20:27 | sell | 607 | 1.00 | 1.18730 | 1.18785 | 1.18670 | ||
1214 | 2009.01.09 20:40 | t/p | 607 | 1.00 | 1.18670 | 1.18785 | 1.18670 | 50.58 | 7961.16 |
1215 | 2009.01.09 20:40 | sell | 608 | 1.00 | 1.18621 | 1.18676 | 1.18561 | ||
1216 | 2009.01.09 20:59 | s/l | 608 | 1.00 | 1.18676 | 1.18676 | 1.18561 | -46.34 | 7914.82 |
1217 | 2009.01.09 20:59 | sell | 609 | 1.00 | 1.18665 | 1.18720 | 1.18605 | ||
1218 | 2009.01.09 21:10 | s/l | 609 | 1.00 | 1.18720 | 1.18720 | 1.18605 | -46.31 | 7868.51 |
1219 | 2009.01.12 08:00 | sell | 610 | 1.00 | 1.19242 | 1.19297 | 1.19182 | ||
1220 | 2009.01.12 08:02 | t/p | 610 | 1.00 | 1.19182 | 1.19297 | 1.19182 | 50.36 | 7918.87 |
1221 | 2009.01.12 08:02 | sell | 611 | 1.00 | 1.19133 | 1.19188 | 1.19073 | ||
1222 | 2009.01.12 08:10 | s/l | 611 | 1.00 | 1.19188 | 1.19188 | 1.19073 | -46.13 | 7872.74 |
1223 | 2009.01.12 08:10 | sell | 612 | 1.00 | 1.19217 | 1.19272 | 1.19157 | ||
1224 | 2009.01.12 08:15 | s/l | 612 | 1.00 | 1.19272 | 1.19272 | 1.19157 | -46.10 | 7826.64 |
1225 | 2009.01.12 08:15 | sell | 613 | 1.00 | 1.19281 | 1.19336 | 1.19221 | ||
1226 | 2009.01.12 08:20 | s/l | 613 | 1.00 | 1.19336 | 1.19336 | 1.19221 | -46.08 | 7780.56 |
1227 | 2009.01.12 08:20 | sell | 614 | 1.00 | 1.19344 | 1.19399 | 1.19284 | ||
1228 | 2009.01.12 08:27 | t/p | 614 | 1.00 | 1.19284 | 1.19399 | 1.19284 | 50.31 | 7830.87 |
1229 | 2009.01.12 08:27 | sell | 615 | 1.00 | 1.19260 | 1.19315 | 1.19200 | ||
1230 | 2009.01.12 08:40 | s/l | 615 | 1.00 | 1.19315 | 1.19315 | 1.19200 | -46.09 | 7784.78 |
1231 | 2009.01.12 08:40 | sell | 616 | 1.00 | 1.19331 | 1.19386 | 1.19271 | ||
1232 | 2009.01.12 08:50 | s/l | 616 | 1.00 | 1.19386 | 1.19386 | 1.19271 | -46.06 | 7738.72 |
1233 | 2009.01.12 08:50 | sell | 617 | 1.00 | 1.19406 | 1.19461 | 1.19346 | ||
1234 | 2009.01.12 09:07 | t/p | 617 | 1.00 | 1.19346 | 1.19461 | 1.19346 | 50.28 | 7789.00 |
1235 | 2009.01.12 09:07 | sell | 618 | 1.00 | 1.19318 | 1.19373 | 1.19258 | ||
1236 | 2009.01.12 09:10 | s/l | 618 | 1.00 | 1.19373 | 1.19373 | 1.19258 | -46.04 | 7742.96 |
1237 | 2009.01.12 09:10 | sell | 619 | 1.00 | 1.19446 | 1.19501 | 1.19386 | ||
1238 | 2009.01.12 09:15 | s/l | 619 | 1.00 | 1.19501 | 1.19501 | 1.19386 | -46.01 | 7696.95 |
1239 | 2009.01.12 09:15 | sell | 620 | 1.00 | 1.19523 | 1.19578 | 1.19463 | ||
1240 | 2009.01.12 09:20 | s/l | 620 | 1.00 | 1.19578 | 1.19578 | 1.19463 | -45.98 | 7650.97 |
1241 | 2009.01.12 09:20 | sell | 621 | 1.00 | 1.19600 | 1.19655 | 1.19540 | ||
1242 | 2009.01.12 09:27 | t/p | 621 | 1.00 | 1.19540 | 1.19655 | 1.19540 | 50.20 | 7701.17 |
1243 | 2009.01.12 09:27 | sell | 622 | 1.00 | 1.19497 | 1.19552 | 1.19437 | ||
1244 | 2009.01.12 09:27 | s/l | 622 | 1.00 | 1.19552 | 1.19552 | 1.19437 | -45.98 | 7655.19 |
1245 | 2009.01.12 09:27 | sell | 623 | 1.00 | 1.19597 | 1.19652 | 1.19537 | ||
1246 | 2009.01.12 09:40 | s/l | 623 | 1.00 | 1.19652 | 1.19652 | 1.19537 | -45.96 | 7609.23 |
1247 | 2009.01.12 09:40 | sell | 624 | 1.00 | 1.19646 | 1.19701 | 1.19586 | ||
1248 | 2009.01.12 09:45 | s/l | 624 | 1.00 | 1.19701 | 1.19701 | 1.19586 | -45.94 | 7563.29 |
1249 | 2009.01.12 09:45 | sell | 625 | 1.00 | 1.19703 | 1.19758 | 1.19643 | ||
1250 | 2009.01.12 09:50 | s/l | 625 | 1.00 | 1.19758 | 1.19758 | 1.19643 | -45.93 | 7517.36 |
1251 | 2009.01.12 09:50 | sell | 626 | 1.00 | 1.19760 | 1.19815 | 1.19700 | ||
1252 | 2009.01.12 09:57 | t/p | 626 | 1.00 | 1.19700 | 1.19815 | 1.19700 | 50.12 | 7567.48 |
1253 | 2009.01.12 09:57 | sell | 627 | 1.00 | 1.19684 | 1.19739 | 1.19624 | ||
1254 | 2009.01.12 09:59 | s/l | 627 | 1.00 | 1.19739 | 1.19739 | 1.19624 | -45.92 | 7521.56 |
1255 | 2009.01.12 09:59 | sell | 628 | 1.00 | 1.19743 | 1.19798 | 1.19683 | ||
1256 | 2009.01.12 10:10 | t/p | 628 | 1.00 | 1.19683 | 1.19798 | 1.19683 | 50.13 | 7571.69 |
1257 | 2009.01.12 10:10 | sell | 629 | 1.00 | 1.19665 | 1.19720 | 1.19605 | ||
1258 | 2009.01.12 10:15 | t/p | 629 | 1.00 | 1.19605 | 1.19720 | 1.19605 | 50.17 | 7621.86 |
1259 | 2009.01.12 10:15 | sell | 630 | 1.00 | 1.19590 | 1.19645 | 1.19530 | ||
1260 | 2009.01.12 10:20 | t/p | 630 | 1.00 | 1.19530 | 1.19645 | 1.19530 | 50.21 | 7672.07 |
1261 | 2009.01.12 10:20 | sell | 631 | 1.00 | 1.19490 | 1.19545 | 1.19430 | ||
1262 | 2009.01.12 10:22 | s/l | 631 | 1.00 | 1.19545 | 1.19545 | 1.19430 | -46.00 | 7626.07 |
1263 | 2009.01.12 10:22 | sell | 632 | 1.00 | 1.19540 | 1.19595 | 1.19480 | ||
1264 | 2009.01.12 10:27 | s/l | 632 | 1.00 | 1.19595 | 1.19595 | 1.19480 | -45.98 | 7580.09 |
1265 | 2009.01.12 10:27 | sell | 633 | 1.00 | 1.19590 | 1.19645 | 1.19530 | ||
1266 | 2009.01.12 10:27 | t/p | 633 | 1.00 | 1.19530 | 1.19645 | 1.19530 | 50.20 | 7630.29 |
1267 | 2009.01.12 10:27 | sell | 634 | 1.00 | 1.19503 | 1.19558 | 1.19443 | ||
1268 | 2009.01.12 10:40 | s/l | 634 | 1.00 | 1.19558 | 1.19558 | 1.19443 | -45.98 | 7584.31 |
1269 | 2009.01.12 10:40 | sell | 635 | 1.00 | 1.19587 | 1.19642 | 1.19527 | ||
1270 | 2009.01.12 10:45 | s/l | 635 | 1.00 | 1.19642 | 1.19642 | 1.19527 | -45.96 | 7538.35 |
1271 | 2009.01.12 10:45 | sell | 636 | 1.00 | 1.19652 | 1.19707 | 1.19592 | ||
1272 | 2009.01.12 10:50 | s/l | 636 | 1.00 | 1.19707 | 1.19707 | 1.19592 | -45.94 | 7492.41 |
1273 | 2009.01.12 10:50 | sell | 637 | 1.00 | 1.19717 | 1.19772 | 1.19657 | ||
1274 | 2009.01.12 10:57 | t/p | 637 | 1.00 | 1.19657 | 1.19772 | 1.19657 | 50.15 | 7542.56 |
1275 | 2009.01.12 10:57 | sell | 638 | 1.00 | 1.19630 | 1.19685 | 1.19570 | ||
1276 | 2009.01.12 11:00 | t/p | 638 | 1.00 | 1.19570 | 1.19685 | 1.19570 | 50.18 | 7592.74 |
1277 | 2009.01.12 11:00 | sell | 639 | 1.00 | 1.19544 | 1.19599 | 1.19484 | ||
1278 | 2009.01.12 11:10 | s/l | 639 | 1.00 | 1.19599 | 1.19599 | 1.19484 | -45.98 | 7546.76 |
1279 | 2009.01.12 11:10 | sell | 640 | 1.00 | 1.19594 | 1.19649 | 1.19534 | ||
1280 | 2009.01.12 11:15 | s/l | 640 | 1.00 | 1.19649 | 1.19649 | 1.19534 | -45.96 | 7500.80 |
1281 | 2009.01.12 11:15 | sell | 641 | 1.00 | 1.19658 | 1.19713 | 1.19598 | ||
1282 | 2009.01.12 11:20 | s/l | 641 | 1.00 | 1.19713 | 1.19713 | 1.19598 | -45.93 | 7454.87 |
1283 | 2009.01.12 11:20 | sell | 642 | 1.00 | 1.19721 | 1.19776 | 1.19661 | ||
1284 | 2009.01.12 11:27 | t/p | 642 | 1.00 | 1.19661 | 1.19776 | 1.19661 | 50.14 | 7505.01 |
1285 | 2009.01.12 11:27 | sell | 643 | 1.00 | 1.19637 | 1.19692 | 1.19577 | ||
1286 | 2009.01.12 11:27 | s/l | 643 | 1.00 | 1.19692 | 1.19692 | 1.19577 | -45.95 | 7459.06 |
1287 | 2009.01.12 11:27 | sell | 644 | 1.00 | 1.19686 | 1.19741 | 1.19626 | ||
1288 | 2009.01.12 11:32 | s/l | 644 | 1.00 | 1.19741 | 1.19741 | 1.19626 | -45.93 | 7413.13 |
1289 | 2009.01.12 11:32 | sell | 645 | 1.00 | 1.19735 | 1.19790 | 1.19675 | ||
1290 | 2009.01.12 11:37 | s/l | 645 | 1.00 | 1.19790 | 1.19790 | 1.19675 | -45.91 | 7367.22 |
1291 | 2009.01.12 11:37 | sell | 646 | 1.00 | 1.19801 | 1.19856 | 1.19741 | ||
1292 | 2009.01.12 11:40 | t/p | 646 | 1.00 | 1.19741 | 1.19856 | 1.19741 | 50.18 | 7417.40 |
1293 | 2009.01.12 11:40 | sell | 647 | 1.00 | 1.19539 | 1.19594 | 1.19479 | ||
1294 | 2009.01.12 11:42 | s/l | 647 | 1.00 | 1.19594 | 1.19594 | 1.19479 | -45.98 | 7371.42 |
1295 | 2009.01.12 11:42 | sell | 648 | 1.00 | 1.19604 | 1.19659 | 1.19544 | ||
1296 | 2009.01.12 11:45 | t/p | 648 | 1.00 | 1.19544 | 1.19659 | 1.19544 | 50.27 | 7421.69 |
1297 | 2009.01.12 11:45 | sell | 649 | 1.00 | 1.19342 | 1.19397 | 1.19282 | ||
1298 | 2009.01.12 11:47 | s/l | 649 | 1.00 | 1.19397 | 1.19397 | 1.19282 | -46.06 | 7375.63 |
1299 | 2009.01.12 11:47 | sell | 650 | 1.00 | 1.19408 | 1.19463 | 1.19348 | ||
1300 | 2009.01.12 11:50 | t/p | 650 | 1.00 | 1.19348 | 1.19463 | 1.19348 | 50.38 | 7426.01 |
1301 | 2009.01.12 11:50 | sell | 651 | 1.00 | 1.19080 | 1.19135 | 1.19020 | ||
1302 | 2009.01.12 11:52 | s/l | 651 | 1.00 | 1.19135 | 1.19135 | 1.19020 | -46.14 | 7379.87 |
1303 | 2009.01.12 11:52 | sell | 652 | 1.00 | 1.19211 | 1.19266 | 1.19151 | ||
1304 | 2009.01.12 11:57 | s/l | 652 | 1.00 | 1.19266 | 1.19266 | 1.19151 | -46.08 | 7333.79 |
1305 | 2009.01.12 11:57 | sell | 653 | 1.00 | 1.19342 | 1.19397 | 1.19282 | ||
1306 | 2009.01.12 11:59 | s/l | 653 | 1.00 | 1.19397 | 1.19397 | 1.19282 | -46.06 | 7287.73 |
1307 | 2009.01.12 11:59 | sell | 654 | 1.00 | 1.19390 | 1.19445 | 1.19330 | ||
1308 | 2009.01.12 12:07 | t/p | 654 | 1.00 | 1.19330 | 1.19445 | 1.19330 | 50.29 | 7338.02 |
1309 | 2009.01.12 13:00 | sell | 655 | 1.00 | 1.19788 | 1.19843 | 1.19728 | ||
1310 | 2009.01.12 13:07 | s/l | 655 | 1.00 | 1.19843 | 1.19843 | 1.19728 | -45.89 | 7292.13 |
1311 | 2009.01.12 13:07 | sell | 656 | 1.00 | 1.19842 | 1.19897 | 1.19782 | ||
1312 | 2009.01.12 13:15 | t/p | 656 | 1.00 | 1.19782 | 1.19897 | 1.19782 | 50.11 | 7342.24 |
1313 | 2009.01.12 13:15 | sell | 657 | 1.00 | 1.19721 | 1.19776 | 1.19661 | ||
1314 | 2009.01.12 13:45 | s/l | 657 | 1.00 | 1.19776 | 1.19776 | 1.19661 | -45.91 | 7296.33 |
1315 | 2009.01.12 13:45 | sell | 658 | 1.00 | 1.19797 | 1.19852 | 1.19737 | ||
1316 | 2009.01.12 14:02 | t/p | 658 | 1.00 | 1.19737 | 1.19852 | 1.19737 | 50.16 | 7346.49 |
1317 | 2009.01.12 14:02 | sell | 659 | 1.00 | 1.19595 | 1.19650 | 1.19535 | ||
1318 | 2009.01.12 14:10 | s/l | 659 | 1.00 | 1.19650 | 1.19650 | 1.19535 | -45.94 | 7300.55 |
1319 | 2009.01.12 14:10 | sell | 660 | 1.00 | 1.19725 | 1.19780 | 1.19665 | ||
1320 | 2009.01.12 14:15 | s/l | 660 | 1.00 | 1.19780 | 1.19780 | 1.19665 | -45.90 | 7254.65 |
1321 | 2009.01.12 14:15 | sell | 661 | 1.00 | 1.19823 | 1.19878 | 1.19763 | ||
1322 | 2009.01.12 14:20 | s/l | 661 | 1.00 | 1.19878 | 1.19878 | 1.19763 | -45.85 | 7208.80 |
1323 | 2009.01.12 14:20 | sell | 662 | 1.00 | 1.19921 | 1.19976 | 1.19861 | ||
1324 | 2009.01.12 14:27 | t/p | 662 | 1.00 | 1.19861 | 1.19976 | 1.19861 | 50.09 | 7258.89 |
1325 | 2009.01.12 14:27 | sell | 663 | 1.00 | 1.19790 | 1.19845 | 1.19730 | ||
1326 | 2009.01.12 14:40 | t/p | 663 | 1.00 | 1.19730 | 1.19845 | 1.19730 | 50.14 | 7309.03 |
1327 | 2009.01.12 14:40 | sell | 664 | 1.00 | 1.19655 | 1.19710 | 1.19595 | ||
1328 | 2009.01.12 14:42 | s/l | 664 | 1.00 | 1.19710 | 1.19710 | 1.19595 | -45.94 | 7263.09 |
1329 | 2009.01.12 14:42 | sell | 665 | 1.00 | 1.19699 | 1.19754 | 1.19639 | ||
1330 | 2009.01.12 14:45 | t/p | 665 | 1.00 | 1.19639 | 1.19754 | 1.19639 | 50.19 | 7313.28 |
1331 | 2009.01.12 14:45 | sell | 666 | 1.00 | 1.19525 | 1.19580 | 1.19465 | ||
1332 | 2009.01.12 14:50 | t/p | 666 | 1.00 | 1.19465 | 1.19580 | 1.19465 | 50.27 | 7363.55 |
1333 | 2009.01.12 14:50 | sell | 667 | 1.00 | 1.19350 | 1.19405 | 1.19290 | ||
1334 | 2009.01.12 14:52 | s/l | 667 | 1.00 | 1.19405 | 1.19405 | 1.19290 | -46.04 | 7317.51 |
1335 | 2009.01.12 14:52 | sell | 668 | 1.00 | 1.19437 | 1.19492 | 1.19377 | ||
1336 | 2009.01.12 14:57 | s/l | 668 | 1.00 | 1.19492 | 1.19492 | 1.19377 | -46.01 | 7271.50 |
1337 | 2009.01.12 14:57 | sell | 669 | 1.00 | 1.19525 | 1.19580 | 1.19465 | ||
1338 | 2009.01.12 14:59 | t/p | 669 | 1.00 | 1.19465 | 1.19580 | 1.19465 | 50.25 | 7321.75 |
1339 | 2009.01.12 14:59 | sell | 670 | 1.00 | 1.19393 | 1.19448 | 1.19333 | ||
1340 | 2009.01.12 15:05 | s/l | 670 | 1.00 | 1.19448 | 1.19448 | 1.19333 | -46.03 | 7275.72 |
1341 | 2009.01.12 16:00 | sell | 671 | 1.00 | 1.20035 | 1.20090 | 1.19975 | ||
1342 | 2009.01.12 16:05 | s/l | 671 | 1.00 | 1.20090 | 1.20090 | 1.19975 | -45.79 | 7229.93 |
1343 | 2009.01.12 16:05 | sell | 672 | 1.00 | 1.20104 | 1.20159 | 1.20044 | ||
1344 | 2009.01.12 16:07 | t/p | 672 | 1.00 | 1.20044 | 1.20159 | 1.20044 | 49.99 | 7279.92 |
1345 | 2009.01.12 16:07 | sell | 673 | 1.00 | 1.20017 | 1.20072 | 1.19957 | ||
1346 | 2009.01.12 16:10 | s/l | 673 | 1.00 | 1.20072 | 1.20072 | 1.19957 | -45.74 | 7234.18 |
1347 | 2009.01.12 16:10 | sell | 674 | 1.00 | 1.20234 | 1.20289 | 1.20174 | ||
1348 | 2009.01.12 16:15 | s/l | 674 | 1.00 | 1.20289 | 1.20289 | 1.20174 | -45.69 | 7188.49 |
1349 | 2009.01.12 16:15 | sell | 675 | 1.00 | 1.20365 | 1.20420 | 1.20305 | ||
1350 | 2009.01.12 16:20 | s/l | 675 | 1.00 | 1.20420 | 1.20420 | 1.20305 | -45.64 | 7142.85 |
1351 | 2009.01.12 16:20 | sell | 676 | 1.00 | 1.20495 | 1.20550 | 1.20435 | ||
1352 | 2009.01.12 16:22 | t/p | 676 | 1.00 | 1.20435 | 1.20550 | 1.20435 | 49.82 | 7192.67 |
1353 | 2009.01.12 16:22 | sell | 677 | 1.00 | 1.20408 | 1.20463 | 1.20348 | ||
1354 | 2009.01.12 16:25 | s/l | 677 | 1.00 | 1.20463 | 1.20463 | 1.20348 | -45.66 | 7147.01 |
1355 | 2009.01.12 16:25 | sell | 678 | 1.00 | 1.20452 | 1.20507 | 1.20392 | ||
1356 | 2009.01.12 16:27 | t/p | 678 | 1.00 | 1.20392 | 1.20507 | 1.20392 | 49.86 | 7196.87 |
1357 | 2009.01.12 16:27 | sell | 679 | 1.00 | 1.20321 | 1.20376 | 1.20261 | ||
1358 | 2009.01.12 16:27 | t/p | 679 | 1.00 | 1.20261 | 1.20376 | 1.20261 | 49.92 | 7246.79 |
1359 | 2009.01.12 16:27 | sell | 680 | 1.00 | 1.20173 | 1.20228 | 1.20113 | ||
1360 | 2009.01.12 16:40 | s/l | 680 | 1.00 | 1.20228 | 1.20228 | 1.20113 | -45.71 | 7201.08 |
1361 | 2009.01.12 16:40 | sell | 681 | 1.00 | 1.20303 | 1.20358 | 1.20243 | ||
1362 | 2009.01.12 16:45 | s/l | 681 | 1.00 | 1.20358 | 1.20358 | 1.20243 | -45.67 | 7155.41 |
1363 | 2009.01.12 16:45 | sell | 682 | 1.00 | 1.20396 | 1.20451 | 1.20336 | ||
1364 | 2009.01.12 16:50 | s/l | 682 | 1.00 | 1.20451 | 1.20451 | 1.20336 | -45.65 | 7109.76 |
1365 | 2009.01.12 16:50 | sell | 683 | 1.00 | 1.20490 | 1.20545 | 1.20430 | ||
1366 | 2009.01.12 16:57 | t/p | 683 | 1.00 | 1.20430 | 1.20545 | 1.20430 | 49.84 | 7159.60 |
1367 | 2009.01.12 16:57 | sell | 684 | 1.00 | 1.20365 | 1.20420 | 1.20305 | ||
1368 | 2009.01.12 17:02 | s/l | 684 | 1.00 | 1.20420 | 1.20420 | 1.20305 | -45.67 | 7113.93 |
1369 | 2009.01.12 17:02 | sell | 685 | 1.00 | 1.20421 | 1.20476 | 1.20361 | ||
1370 | 2009.01.12 17:10 | s/l | 685 | 1.00 | 1.20476 | 1.20476 | 1.20361 | -45.60 | 7068.33 |
1371 | 2009.01.12 17:10 | sell | 686 | 1.00 | 1.20596 | 1.20651 | 1.20536 | ||
1372 | 2009.01.12 17:15 | s/l | 686 | 1.00 | 1.20651 | 1.20651 | 1.20536 | -45.55 | 7022.78 |
1373 | 2009.01.12 17:15 | sell | 687 | 1.00 | 1.20727 | 1.20782 | 1.20667 | ||
1374 | 2009.01.12 17:20 | s/l | 687 | 1.00 | 1.20782 | 1.20782 | 1.20667 | -45.50 | 6977.28 |
1375 | 2009.01.12 17:20 | sell | 688 | 1.00 | 1.20858 | 1.20913 | 1.20798 | ||
1376 | 2009.01.12 17:22 | t/p | 688 | 1.00 | 1.20798 | 1.20913 | 1.20798 | 49.67 | 7026.95 |
1377 | 2009.01.12 17:22 | sell | 689 | 1.00 | 1.20771 | 1.20826 | 1.20711 | ||
1378 | 2009.01.12 17:27 | t/p | 689 | 1.00 | 1.20711 | 1.20826 | 1.20711 | 49.71 | 7076.66 |
1379 | 2009.01.12 17:27 | sell | 690 | 1.00 | 1.20683 | 1.20738 | 1.20623 | ||
1380 | 2009.01.12 17:32 | s/l | 690 | 1.00 | 1.20738 | 1.20738 | 1.20623 | -45.55 | 7031.11 |
1381 | 2009.01.12 17:32 | sell | 691 | 1.00 | 1.20733 | 1.20788 | 1.20673 | ||
1382 | 2009.01.12 17:40 | s/l | 691 | 1.00 | 1.20788 | 1.20788 | 1.20673 | -45.49 | 6985.62 |
1383 | 2009.01.12 17:40 | sell | 692 | 1.00 | 1.20900 | 1.20955 | 1.20840 | ||
1384 | 2009.01.12 17:45 | s/l | 692 | 1.00 | 1.20955 | 1.20955 | 1.20840 | -45.44 | 6940.18 |
1385 | 2009.01.12 17:45 | sell | 693 | 1.00 | 1.21026 | 1.21081 | 1.20966 | ||
1386 | 2009.01.12 17:50 | s/l | 693 | 1.00 | 1.21081 | 1.21081 | 1.20966 | -45.40 | 6894.78 |
1387 | 2009.01.12 17:50 | sell | 694 | 1.00 | 1.21151 | 1.21206 | 1.21091 | ||
1388 | 2009.01.12 17:52 | t/p | 694 | 1.00 | 1.21091 | 1.21206 | 1.21091 | 49.55 | 6944.33 |
1389 | 2009.01.12 17:52 | sell | 695 | 1.00 | 1.21067 | 1.21122 | 1.21007 | ||
1390 | 2009.01.12 17:57 | t/p | 695 | 1.00 | 1.21007 | 1.21122 | 1.21007 | 49.59 | 6993.92 |
1391 | 2009.01.12 17:57 | sell | 696 | 1.00 | 1.20984 | 1.21039 | 1.20924 | ||
1392 | 2009.01.12 17:59 | t/p | 696 | 1.00 | 1.20924 | 1.21039 | 1.20924 | 49.68 | 7043.60 |
1393 | 2009.01.12 17:59 | sell | 697 | 1.00 | 1.20759 | 1.20814 | 1.20699 | ||
1394 | 2009.01.12 18:05 | s/l | 697 | 1.00 | 1.20814 | 1.20814 | 1.20699 | -45.52 | 6998.08 |
1395 | 2009.01.12 19:00 | sell | 698 | 1.00 | 1.21119 | 1.21174 | 1.21059 | ||
1396 | 2009.01.12 19:07 | t/p | 698 | 1.00 | 1.21059 | 1.21174 | 1.21059 | 49.57 | 7047.65 |
1397 | 2009.01.12 19:07 | sell | 699 | 1.00 | 1.21012 | 1.21067 | 1.20952 | ||
1398 | 2009.01.12 19:10 | s/l | 699 | 1.00 | 1.21067 | 1.21067 | 1.20952 | -45.34 | 7002.31 |
1399 | 2009.01.12 19:10 | sell | 700 | 1.00 | 1.21272 | 1.21327 | 1.21212 | ||
1400 | 2009.01.12 19:15 | s/l | 700 | 1.00 | 1.21327 | 1.21327 | 1.21212 | -45.29 | 6957.02 |
1401 | 2009.01.12 19:15 | sell | 701 | 1.00 | 1.21429 | 1.21484 | 1.21369 | ||
1402 | 2009.01.12 19:20 | s/l | 701 | 1.00 | 1.21484 | 1.21484 | 1.21369 | -45.23 | 6911.79 |
1403 | 2009.01.12 19:20 | sell | 702 | 1.00 | 1.21585 | 1.21640 | 1.21525 | ||
1404 | 2009.01.12 19:22 | t/p | 702 | 1.00 | 1.21525 | 1.21640 | 1.21525 | 49.39 | 6961.18 |
1405 | 2009.01.12 19:22 | sell | 703 | 1.00 | 1.21481 | 1.21536 | 1.21421 | ||
1406 | 2009.01.12 19:25 | s/l | 703 | 1.00 | 1.21536 | 1.21536 | 1.21421 | -45.25 | 6915.93 |
1407 | 2009.01.12 19:25 | sell | 704 | 1.00 | 1.21533 | 1.21588 | 1.21473 | ||
1408 | 2009.01.12 19:27 | t/p | 704 | 1.00 | 1.21473 | 1.21588 | 1.21473 | 49.43 | 6965.36 |
1409 | 2009.01.12 19:27 | sell | 705 | 1.00 | 1.21377 | 1.21432 | 1.21317 | ||
1410 | 2009.01.12 19:27 | t/p | 705 | 1.00 | 1.21317 | 1.21432 | 1.21317 | 49.47 | 7014.83 |
1411 | 2009.01.12 19:27 | sell | 706 | 1.00 | 1.21276 | 1.21331 | 1.21216 | ||
1412 | 2009.01.12 19:32 | s/l | 706 | 1.00 | 1.21331 | 1.21331 | 1.21216 | -45.29 | 6969.54 |
1413 | 2009.01.12 19:32 | sell | 707 | 1.00 | 1.21419 | 1.21474 | 1.21359 | ||
1414 | 2009.01.12 19:40 | t/p | 707 | 1.00 | 1.21359 | 1.21474 | 1.21359 | 49.45 | 7018.99 |
1415 | 2009.01.12 19:40 | sell | 708 | 1.00 | 1.21327 | 1.21382 | 1.21267 | ||
1416 | 2009.01.12 19:45 | t/p | 708 | 1.00 | 1.21267 | 1.21382 | 1.21267 | 49.48 | 7068.47 |
1417 | 2009.01.12 19:45 | sell | 709 | 1.00 | 1.21234 | 1.21289 | 1.21174 | ||
1418 | 2009.01.12 19:50 | t/p | 709 | 1.00 | 1.21174 | 1.21289 | 1.21174 | 49.54 | 7118.01 |
1419 | 2009.01.12 19:50 | sell | 710 | 1.00 | 1.21111 | 1.21166 | 1.21051 | ||
1420 | 2009.01.12 19:52 | s/l | 710 | 1.00 | 1.21166 | 1.21166 | 1.21051 | -45.39 | 7072.62 |
1421 | 2009.01.12 19:52 | sell | 711 | 1.00 | 1.21173 | 1.21228 | 1.21113 | ||
1422 | 2009.01.12 19:57 | s/l | 711 | 1.00 | 1.21228 | 1.21228 | 1.21113 | -45.36 | 7027.26 |
1423 | 2009.01.12 19:57 | sell | 712 | 1.00 | 1.21234 | 1.21289 | 1.21174 | ||
1424 | 2009.01.12 20:10 | s/l | 712 | 1.00 | 1.21289 | 1.21289 | 1.21174 | -45.34 | 6981.92 |
1425 | 2009.01.12 20:10 | sell | 713 | 1.00 | 1.21290 | 1.21345 | 1.21230 | ||
1426 | 2009.01.12 20:15 | s/l | 713 | 1.00 | 1.21345 | 1.21345 | 1.21230 | -45.31 | 6936.61 |
1427 | 2009.01.12 20:15 | sell | 714 | 1.00 | 1.21353 | 1.21408 | 1.21293 | ||
1428 | 2009.01.12 20:20 | s/l | 714 | 1.00 | 1.21408 | 1.21408 | 1.21293 | -45.29 | 6891.32 |
1429 | 2009.01.12 20:20 | sell | 715 | 1.00 | 1.21416 | 1.21471 | 1.21356 | ||
1430 | 2009.01.12 20:27 | t/p | 715 | 1.00 | 1.21356 | 1.21471 | 1.21356 | 49.45 | 6940.77 |
1431 | 2009.01.12 20:27 | sell | 716 | 1.00 | 1.21332 | 1.21387 | 1.21272 | ||
1432 | 2009.01.12 20:32 | s/l | 716 | 1.00 | 1.21387 | 1.21387 | 1.21272 | -45.30 | 6895.47 |
1433 | 2009.01.12 20:32 | sell | 717 | 1.00 | 1.21392 | 1.21447 | 1.21332 | ||
1434 | 2009.01.12 20:40 | s/l | 717 | 1.00 | 1.21447 | 1.21447 | 1.21332 | -45.25 | 6850.22 |
1435 | 2009.01.12 20:40 | sell | 718 | 1.00 | 1.21519 | 1.21574 | 1.21459 | ||
1436 | 2009.01.12 20:45 | s/l | 718 | 1.00 | 1.21574 | 1.21574 | 1.21459 | -45.22 | 6805.00 |
1437 | 2009.01.12 20:45 | sell | 719 | 1.00 | 1.21614 | 1.21669 | 1.21554 | ||
1438 | 2009.01.12 20:50 | s/l | 719 | 1.00 | 1.21669 | 1.21669 | 1.21554 | -45.19 | 6759.81 |
1439 | 2009.01.12 20:50 | sell | 720 | 1.00 | 1.21709 | 1.21764 | 1.21649 | ||
1440 | 2009.01.12 20:57 | t/p | 720 | 1.00 | 1.21649 | 1.21764 | 1.21649 | 49.34 | 6809.15 |
1441 | 2009.01.12 20:57 | sell | 721 | 1.00 | 1.21582 | 1.21637 | 1.21522 | ||
1442 | 2009.01.12 20:59 | t/p | 721 | 1.00 | 1.21522 | 1.21637 | 1.21522 | 49.40 | 6858.55 |
1443 | 2009.01.12 20:59 | sell | 722 | 1.00 | 1.21455 | 1.21510 | 1.21395 | ||
1444 | 2009.01.12 21:03 | s/l | 722 | 1.00 | 1.21510 | 1.21510 | 1.21395 | -45.24 | 6813.31 |
1445 | 2009.01.13 08:00 | sell | 723 | 1.00 | 1.22089 | 1.22144 | 1.22029 | ||
1446 | 2009.01.13 08:10 | s/l | 723 | 1.00 | 1.22144 | 1.22144 | 1.22029 | -45.02 | 6768.29 |
1447 | 2009.01.13 08:10 | sell | 724 | 1.00 | 1.22155 | 1.22210 | 1.22095 | ||
1448 | 2009.01.13 08:15 | s/l | 724 | 1.00 | 1.22210 | 1.22210 | 1.22095 | -45.00 | 6723.29 |
1449 | 2009.01.13 08:15 | sell | 725 | 1.00 | 1.22210 | 1.22265 | 1.22150 | ||
1450 | 2009.01.13 08:20 | s/l | 725 | 1.00 | 1.22265 | 1.22265 | 1.22150 | -44.98 | 6678.31 |
1451 | 2009.01.13 08:20 | sell | 726 | 1.00 | 1.22265 | 1.22320 | 1.22205 | ||
1452 | 2009.01.13 08:27 | t/p | 726 | 1.00 | 1.22205 | 1.22320 | 1.22205 | 49.10 | 6727.41 |
1453 | 2009.01.13 08:27 | sell | 727 | 1.00 | 1.22192 | 1.22247 | 1.22132 | ||
1454 | 2009.01.13 08:40 | s/l | 727 | 1.00 | 1.22247 | 1.22247 | 1.22132 | -44.99 | 6682.42 |
1455 | 2009.01.13 08:40 | sell | 728 | 1.00 | 1.22241 | 1.22296 | 1.22181 | ||
1456 | 2009.01.13 08:45 | s/l | 728 | 1.00 | 1.22296 | 1.22296 | 1.22181 | -44.97 | 6637.45 |
1457 | 2009.01.13 08:45 | sell | 729 | 1.00 | 1.22301 | 1.22356 | 1.22241 | ||
1458 | 2009.01.13 08:50 | s/l | 729 | 1.00 | 1.22356 | 1.22356 | 1.22241 | -44.95 | 6592.50 |
1459 | 2009.01.13 08:50 | sell | 730 | 1.00 | 1.22362 | 1.22417 | 1.22302 | ||
1460 | 2009.01.13 08:57 | t/p | 730 | 1.00 | 1.22302 | 1.22417 | 1.22302 | 49.06 | 6641.56 |
1461 | 2009.01.13 08:57 | sell | 731 | 1.00 | 1.22281 | 1.22336 | 1.22221 | ||
1462 | 2009.01.13 09:07 | s/l | 731 | 1.00 | 1.22336 | 1.22336 | 1.22221 | -44.95 | 6596.61 |
1463 | 2009.01.13 09:07 | sell | 732 | 1.00 | 1.22340 | 1.22395 | 1.22280 | ||
1464 | 2009.01.13 09:10 | t/p | 732 | 1.00 | 1.22280 | 1.22395 | 1.22280 | 49.10 | 6645.71 |
1465 | 2009.01.13 09:10 | sell | 733 | 1.00 | 1.22180 | 1.22235 | 1.22120 | ||
1466 | 2009.01.13 09:15 | t/p | 733 | 1.00 | 1.22120 | 1.22235 | 1.22120 | 49.15 | 6694.86 |
1467 | 2009.01.13 09:15 | sell | 734 | 1.00 | 1.22060 | 1.22115 | 1.22000 | ||
1468 | 2009.01.13 09:20 | t/p | 734 | 1.00 | 1.22000 | 1.22115 | 1.22000 | 49.22 | 6744.08 |
1469 | 2009.01.13 09:20 | sell | 735 | 1.00 | 1.21900 | 1.21955 | 1.21840 | ||
1470 | 2009.01.13 09:22 | s/l | 735 | 1.00 | 1.21955 | 1.21955 | 1.21840 | -45.09 | 6698.99 |
1471 | 2009.01.13 09:22 | sell | 736 | 1.00 | 1.21980 | 1.22035 | 1.21920 | ||
1472 | 2009.01.13 09:27 | s/l | 736 | 1.00 | 1.22035 | 1.22035 | 1.21920 | -45.06 | 6653.93 |
1473 | 2009.01.13 09:27 | sell | 737 | 1.00 | 1.22060 | 1.22115 | 1.22000 | ||
1474 | 2009.01.13 09:27 | s/l | 737 | 1.00 | 1.22115 | 1.22115 | 1.22000 | -45.02 | 6608.91 |
1475 | 2009.01.13 09:27 | sell | 738 | 1.00 | 1.22173 | 1.22228 | 1.22113 | ||
1476 | 2009.01.13 09:40 | s/l | 738 | 1.00 | 1.22228 | 1.22228 | 1.22113 | -44.99 | 6563.92 |
1477 | 2009.01.13 09:40 | sell | 739 | 1.00 | 1.22243 | 1.22298 | 1.22183 | ||
1478 | 2009.01.13 09:45 | s/l | 739 | 1.00 | 1.22298 | 1.22298 | 1.22183 | -44.96 | 6518.96 |
1479 | 2009.01.13 09:45 | sell | 740 | 1.00 | 1.22312 | 1.22367 | 1.22252 | ||
1480 | 2009.01.13 09:50 | s/l | 740 | 1.00 | 1.22367 | 1.22367 | 1.22252 | -44.94 | 6474.02 |
1481 | 2009.01.13 09:50 | sell | 741 | 1.00 | 1.22382 | 1.22437 | 1.22322 | ||
1482 | 2009.01.13 09:57 | t/p | 741 | 1.00 | 1.22322 | 1.22437 | 1.22322 | 49.06 | 6523.08 |
1483 | 2009.01.13 09:57 | sell | 742 | 1.00 | 1.22289 | 1.22344 | 1.22229 | ||
1484 | 2009.01.13 09:59 | s/l | 742 | 1.00 | 1.22344 | 1.22344 | 1.22229 | -44.95 | 6478.13 |
1485 | 2009.01.13 09:59 | sell | 743 | 1.00 | 1.22347 | 1.22402 | 1.22287 | ||
1486 | 2009.01.13 10:10 | t/p | 743 | 1.00 | 1.22287 | 1.22402 | 1.22287 | 49.08 | 6527.21 |
1487 | 2009.01.13 10:10 | sell | 744 | 1.00 | 1.22242 | 1.22297 | 1.22182 | ||
1488 | 2009.01.13 10:15 | t/p | 744 | 1.00 | 1.22182 | 1.22297 | 1.22182 | 49.12 | 6576.33 |
1489 | 2009.01.13 10:15 | sell | 745 | 1.00 | 1.22137 | 1.22192 | 1.22077 | ||
1490 | 2009.01.13 10:20 | t/p | 745 | 1.00 | 1.22077 | 1.22192 | 1.22077 | 49.18 | 6625.51 |
1491 | 2009.01.13 10:20 | sell | 746 | 1.00 | 1.21997 | 1.22052 | 1.21937 | ||
1492 | 2009.01.13 10:22 | s/l | 746 | 1.00 | 1.22052 | 1.22052 | 1.21937 | -45.05 | 6580.46 |
1493 | 2009.01.13 10:22 | sell | 747 | 1.00 | 1.22067 | 1.22122 | 1.22007 | ||
1494 | 2009.01.13 10:27 | s/l | 747 | 1.00 | 1.22122 | 1.22122 | 1.22007 | -45.02 | 6535.44 |
1495 | 2009.01.13 10:27 | sell | 748 | 1.00 | 1.22137 | 1.22192 | 1.22077 | ||
1496 | 2009.01.13 10:27 | s/l | 748 | 1.00 | 1.22192 | 1.22192 | 1.22077 | -44.98 | 6490.46 |
1497 | 2009.01.13 10:27 | sell | 749 | 1.00 | 1.22263 | 1.22318 | 1.22203 | ||
1498 | 2009.01.13 10:40 | t/p | 749 | 1.00 | 1.22203 | 1.22318 | 1.22203 | 49.12 | 6539.58 |
1499 | 2009.01.13 10:40 | sell | 750 | 1.00 | 1.22138 | 1.22193 | 1.22078 | ||
1500 | 2009.01.13 10:45 | t/p | 750 | 1.00 | 1.22078 | 1.22193 | 1.22078 | 49.16 | 6588.74 |
1501 | 2009.01.13 10:45 | sell | 751 | 1.00 | 1.22025 | 1.22080 | 1.21965 | ||
1502 | 2009.01.13 10:50 | t/p | 751 | 1.00 | 1.21965 | 1.22080 | 1.21965 | 49.22 | 6637.96 |
1503 | 2009.01.13 10:50 | sell | 752 | 1.00 | 1.21874 | 1.21929 | 1.21814 | ||
1504 | 2009.01.13 10:52 | s/l | 752 | 1.00 | 1.21929 | 1.21929 | 1.21814 | -45.09 | 6592.87 |
1505 | 2009.01.13 10:52 | sell | 753 | 1.00 | 1.21949 | 1.22004 | 1.21889 | ||
1506 | 2009.01.13 10:57 | s/l | 753 | 1.00 | 1.22004 | 1.22004 | 1.21889 | -45.07 | 6547.80 |
1507 | 2009.01.13 10:57 | sell | 754 | 1.00 | 1.22025 | 1.22080 | 1.21965 | ||
1508 | 2009.01.13 11:02 | s/l | 754 | 1.00 | 1.22080 | 1.22080 | 1.21965 | -45.01 | 6502.79 |
1509 | 2009.01.13 11:02 | sell | 755 | 1.00 | 1.22210 | 1.22265 | 1.22150 | ||
1510 | 2009.01.13 11:10 | t/p | 755 | 1.00 | 1.22150 | 1.22265 | 1.22150 | 49.13 | 6551.92 |
1511 | 2009.01.13 11:10 | sell | 756 | 1.00 | 1.22109 | 1.22164 | 1.22049 | ||
1512 | 2009.01.13 11:15 | t/p | 756 | 1.00 | 1.22049 | 1.22164 | 1.22049 | 49.17 | 6601.09 |
1513 | 2009.01.13 11:15 | sell | 757 | 1.00 | 1.22008 | 1.22063 | 1.21948 | ||
1514 | 2009.01.13 11:20 | t/p | 757 | 1.00 | 1.21948 | 1.22063 | 1.21948 | 49.23 | 6650.32 |
1515 | 2009.01.13 11:20 | sell | 758 | 1.00 | 1.21873 | 1.21928 | 1.21813 | ||
1516 | 2009.01.13 11:22 | s/l | 758 | 1.00 | 1.21928 | 1.21928 | 1.21813 | -45.10 | 6605.22 |
1517 | 2009.01.13 11:22 | sell | 759 | 1.00 | 1.21940 | 1.21995 | 1.21880 | ||
1518 | 2009.01.13 11:27 | s/l | 759 | 1.00 | 1.21995 | 1.21995 | 1.21880 | -45.07 | 6560.15 |
1519 | 2009.01.13 11:27 | sell | 760 | 1.00 | 1.22008 | 1.22063 | 1.21948 | ||
1520 | 2009.01.13 11:27 | t/p | 760 | 1.00 | 1.21948 | 1.22063 | 1.21948 | 49.21 | 6609.36 |
1521 | 2009.01.13 11:27 | sell | 761 | 1.00 | 1.21916 | 1.21971 | 1.21856 | ||
1522 | 2009.01.13 11:35 | s/l | 761 | 1.00 | 1.21971 | 1.21971 | 1.21856 | -45.09 | 6564.27 |
1523 | 2009.01.13 11:35 | sell | 762 | 1.00 | 1.21985 | 1.22040 | 1.21925 | ||
1524 | 2009.01.13 11:37 | t/p | 762 | 1.00 | 1.21925 | 1.22040 | 1.21925 | 49.22 | 6613.49 |
1525 | 2009.01.13 11:37 | sell | 763 | 1.00 | 1.21890 | 1.21945 | 1.21830 | ||
1526 | 2009.01.13 11:40 | s/l | 763 | 1.00 | 1.21945 | 1.21945 | 1.21830 | -45.03 | 6568.46 |
1527 | 2009.01.13 11:40 | sell | 764 | 1.00 | 1.22127 | 1.22182 | 1.22067 | ||
1528 | 2009.01.13 11:45 | s/l | 764 | 1.00 | 1.22182 | 1.22182 | 1.22067 | -44.98 | 6523.48 |
1529 | 2009.01.13 11:45 | sell | 765 | 1.00 | 1.22270 | 1.22325 | 1.22210 | ||
1530 | 2009.01.13 11:50 | s/l | 765 | 1.00 | 1.22325 | 1.22325 | 1.22210 | -44.93 | 6478.55 |
1531 | 2009.01.13 11:50 | sell | 766 | 1.00 | 1.22412 | 1.22467 | 1.22352 | ||
1532 | 2009.01.13 11:52 | t/p | 766 | 1.00 | 1.22352 | 1.22467 | 1.22352 | 49.05 | 6527.60 |
1533 | 2009.01.13 11:52 | sell | 767 | 1.00 | 1.22317 | 1.22372 | 1.22257 | ||
1534 | 2009.01.13 11:55 | s/l | 767 | 1.00 | 1.22372 | 1.22372 | 1.22257 | -44.94 | 6482.66 |
1535 | 2009.01.13 11:55 | sell | 768 | 1.00 | 1.22365 | 1.22420 | 1.22305 | ||
1536 | 2009.01.13 11:57 | t/p | 768 | 1.00 | 1.22305 | 1.22420 | 1.22305 | 49.09 | 6531.75 |
1537 | 2009.01.13 11:57 | sell | 769 | 1.00 | 1.22222 | 1.22277 | 1.22162 | ||
1538 | 2009.01.13 11:59 | s/l | 769 | 1.00 | 1.22277 | 1.22277 | 1.22162 | -44.96 | 6486.79 |
1539 | 2009.01.13 11:59 | sell | 770 | 1.00 | 1.22310 | 1.22365 | 1.22250 | ||
1540 | 2009.01.13 12:10 | t/p | 770 | 1.00 | 1.22250 | 1.22365 | 1.22250 | 49.10 | 6535.89 |
1541 | 2009.01.13 13:00 | sell | 771 | 1.00 | 1.22415 | 1.22470 | 1.22355 | ||
1542 | 2009.01.13 13:10 | t/p | 771 | 1.00 | 1.22355 | 1.22470 | 1.22355 | 49.05 | 6584.94 |
1543 | 2009.01.13 13:10 | sell | 772 | 1.00 | 1.22320 | 1.22375 | 1.22260 | ||
1544 | 2009.01.13 13:26 | s/l | 772 | 1.00 | 1.22375 | 1.22375 | 1.22260 | -44.94 | 6540.00 |
1545 | 2009.01.13 13:26 | sell | 773 | 1.00 | 1.22365 | 1.22420 | 1.22305 | ||
1546 | 2009.01.13 13:33 | s/l | 773 | 1.00 | 1.22420 | 1.22420 | 1.22305 | -44.83 | 6495.17 |
1547 | 2009.01.13 13:33 | sell | 774 | 1.00 | 1.22683 | 1.22738 | 1.22623 | ||
1548 | 2009.01.13 13:40 | s/l | 774 | 1.00 | 1.22738 | 1.22738 | 1.22623 | -44.75 | 6450.42 |
1549 | 2009.01.13 13:40 | sell | 775 | 1.00 | 1.22871 | 1.22926 | 1.22811 | ||
1550 | 2009.01.13 13:46 | s/l | 775 | 1.00 | 1.22926 | 1.22926 | 1.22811 | -44.69 | 6405.73 |
1551 | 2009.01.13 13:46 | sell | 776 | 1.00 | 1.23059 | 1.23114 | 1.22999 | ||
1552 | 2009.01.13 13:50 | t/p | 776 | 1.00 | 1.22999 | 1.23114 | 1.22999 | 48.80 | 6454.53 |
1553 | 2009.01.13 13:50 | sell | 777 | 1.00 | 1.22934 | 1.22989 | 1.22874 | ||
1554 | 2009.01.13 13:53 | s/l | 777 | 1.00 | 1.22989 | 1.22989 | 1.22874 | -44.72 | 6409.81 |
1555 | 2009.01.13 13:53 | sell | 778 | 1.00 | 1.22996 | 1.23051 | 1.22936 | ||
1556 | 2009.01.13 13:56 | t/p | 778 | 1.00 | 1.22936 | 1.23051 | 1.22936 | 48.85 | 6458.66 |
1557 | 2009.01.13 13:56 | sell | 779 | 1.00 | 1.22808 | 1.22863 | 1.22748 | ||
1558 | 2009.01.13 13:59 | t/p | 779 | 1.00 | 1.22748 | 1.22863 | 1.22748 | 48.90 | 6507.56 |
1559 | 2009.01.13 13:59 | sell | 780 | 1.00 | 1.22675 | 1.22730 | 1.22615 | ||
1560 | 2009.01.13 14:02 | s/l | 780 | 1.00 | 1.22730 | 1.22730 | 1.22615 | -44.81 | 6462.75 |
1561 | 2009.01.13 14:02 | sell | 781 | 1.00 | 1.22736 | 1.22791 | 1.22676 | ||
1562 | 2009.01.13 14:10 | s/l | 781 | 1.00 | 1.22791 | 1.22791 | 1.22676 | -44.75 | 6418.00 |
1563 | 2009.01.13 14:10 | sell | 782 | 1.00 | 1.22881 | 1.22936 | 1.22821 | ||
1564 | 2009.01.13 14:15 | s/l | 782 | 1.00 | 1.22936 | 1.22936 | 1.22821 | -44.72 | 6373.28 |
1565 | 2009.01.13 14:15 | sell | 783 | 1.00 | 1.22989 | 1.23044 | 1.22929 | ||
1566 | 2009.01.13 14:20 | s/l | 783 | 1.00 | 1.23044 | 1.23044 | 1.22929 | -44.67 | 6328.61 |
1567 | 2009.01.13 14:20 | sell | 784 | 1.00 | 1.23098 | 1.23153 | 1.23038 | ||
1568 | 2009.01.13 14:22 | t/p | 784 | 1.00 | 1.23038 | 1.23153 | 1.23038 | 48.77 | 6377.38 |
1569 | 2009.01.13 14:22 | sell | 785 | 1.00 | 1.23026 | 1.23081 | 1.22966 | ||
1570 | 2009.01.13 14:27 | t/p | 785 | 1.00 | 1.22966 | 1.23081 | 1.22966 | 48.79 | 6426.17 |
1571 | 2009.01.13 14:27 | sell | 786 | 1.00 | 1.22953 | 1.23008 | 1.22893 | ||
1572 | 2009.01.13 14:27 | s/l | 786 | 1.00 | 1.23008 | 1.23008 | 1.22893 | -44.70 | 6381.47 |
1573 | 2009.01.13 14:27 | sell | 787 | 1.00 | 1.23040 | 1.23095 | 1.22980 | ||
1574 | 2009.01.13 14:37 | s/l | 787 | 1.00 | 1.23095 | 1.23095 | 1.22980 | -44.67 | 6336.80 |
1575 | 2009.01.13 14:37 | sell | 788 | 1.00 | 1.23118 | 1.23173 | 1.23058 | ||
1576 | 2009.01.13 14:40 | t/p | 788 | 1.00 | 1.23058 | 1.23173 | 1.23058 | 48.82 | 6385.62 |
1577 | 2009.01.13 14:40 | sell | 789 | 1.00 | 1.22891 | 1.22946 | 1.22831 | ||
1578 | 2009.01.13 14:42 | s/l | 789 | 1.00 | 1.22946 | 1.22946 | 1.22831 | -44.73 | 6340.89 |
1579 | 2009.01.13 14:42 | sell | 790 | 1.00 | 1.22948 | 1.23003 | 1.22888 | ||
1580 | 2009.01.13 14:45 | t/p | 790 | 1.00 | 1.22888 | 1.23003 | 1.22888 | 48.89 | 6389.78 |
1581 | 2009.01.13 14:45 | sell | 791 | 1.00 | 1.22722 | 1.22777 | 1.22662 | ||
1582 | 2009.01.13 14:47 | s/l | 791 | 1.00 | 1.22777 | 1.22777 | 1.22662 | -44.80 | 6344.98 |
1583 | 2009.01.13 14:47 | sell | 792 | 1.00 | 1.22778 | 1.22833 | 1.22718 | ||
1584 | 2009.01.13 14:50 | t/p | 792 | 1.00 | 1.22718 | 1.22833 | 1.22718 | 48.98 | 6393.96 |
1585 | 2009.01.13 14:50 | sell | 793 | 1.00 | 1.22495 | 1.22550 | 1.22435 | ||
1586 | 2009.01.13 14:52 | s/l | 793 | 1.00 | 1.22550 | 1.22550 | 1.22435 | -44.86 | 6349.10 |
1587 | 2009.01.13 14:52 | sell | 794 | 1.00 | 1.22608 | 1.22663 | 1.22548 | ||
1588 | 2009.01.13 14:57 | s/l | 794 | 1.00 | 1.22663 | 1.22663 | 1.22548 | -44.82 | 6304.28 |
1589 | 2009.01.13 14:57 | sell | 795 | 1.00 | 1.22722 | 1.22777 | 1.22662 | ||
1590 | 2009.01.13 14:59 | s/l | 795 | 1.00 | 1.22777 | 1.22777 | 1.22662 | -44.78 | 6259.50 |
1591 | 2009.01.13 14:59 | sell | 796 | 1.00 | 1.22807 | 1.22862 | 1.22747 | ||
1592 | 2009.01.13 15:07 | t/p | 796 | 1.00 | 1.22747 | 1.22862 | 1.22747 | 48.88 | 6308.38 |
1593 | 2009.01.13 16:00 | sell | 797 | 1.00 | 1.22785 | 1.22840 | 1.22725 | ||
1594 | 2009.01.13 16:05 | t/p | 797 | 1.00 | 1.22725 | 1.22840 | 1.22725 | 48.90 | 6357.28 |
1595 | 2009.01.13 16:05 | sell | 798 | 1.00 | 1.22698 | 1.22753 | 1.22638 | ||
1596 | 2009.01.13 16:07 | s/l | 798 | 1.00 | 1.22753 | 1.22753 | 1.22638 | -44.78 | 6312.50 |
1597 | 2009.01.13 16:07 | sell | 799 | 1.00 | 1.22795 | 1.22850 | 1.22735 | ||
1598 | 2009.01.13 16:10 | t/p | 799 | 1.00 | 1.22735 | 1.22850 | 1.22735 | 48.94 | 6361.44 |
1599 | 2009.01.13 16:10 | sell | 800 | 1.00 | 1.22600 | 1.22655 | 1.22540 | ||
1600 | 2009.01.13 16:12 | s/l | 800 | 1.00 | 1.22655 | 1.22655 | 1.22540 | -44.84 | 6316.60 |
1601 | 2009.01.13 16:12 | sell | 801 | 1.00 | 1.22649 | 1.22704 | 1.22589 | ||
1602 | 2009.01.13 16:15 | t/p | 801 | 1.00 | 1.22589 | 1.22704 | 1.22589 | 48.99 | 6365.59 |
1603 | 2009.01.13 16:15 | sell | 802 | 1.00 | 1.22455 | 1.22510 | 1.22395 | ||
1604 | 2009.01.13 16:17 | s/l | 802 | 1.00 | 1.22510 | 1.22510 | 1.22395 | -44.90 | 6320.69 |
1605 | 2009.01.13 16:17 | sell | 803 | 1.00 | 1.22503 | 1.22558 | 1.22443 | ||
1606 | 2009.01.13 16:20 | t/p | 803 | 1.00 | 1.22443 | 1.22558 | 1.22443 | 49.07 | 6369.76 |
1607 | 2009.01.13 16:20 | sell | 804 | 1.00 | 1.22260 | 1.22315 | 1.22200 | ||
1608 | 2009.01.13 16:22 | s/l | 804 | 1.00 | 1.22315 | 1.22315 | 1.22200 | -44.95 | 6324.81 |
1609 | 2009.01.13 16:22 | sell | 805 | 1.00 | 1.22357 | 1.22412 | 1.22297 | ||
1610 | 2009.01.13 16:27 | s/l | 805 | 1.00 | 1.22412 | 1.22412 | 1.22297 | -44.91 | 6279.90 |
1611 | 2009.01.13 16:27 | sell | 806 | 1.00 | 1.22455 | 1.22510 | 1.22395 | ||
1612 | 2009.01.13 16:27 | s/l | 806 | 1.00 | 1.22510 | 1.22510 | 1.22395 | -44.83 | 6235.07 |
1613 | 2009.01.13 16:27 | sell | 807 | 1.00 | 1.22663 | 1.22718 | 1.22603 | ||
1614 | 2009.01.13 16:40 | s/l | 807 | 1.00 | 1.22718 | 1.22718 | 1.22603 | -44.80 | 6190.27 |
1615 | 2009.01.13 16:40 | sell | 808 | 1.00 | 1.22746 | 1.22801 | 1.22686 | ||
1616 | 2009.01.13 16:45 | s/l | 808 | 1.00 | 1.22801 | 1.22801 | 1.22686 | -44.78 | 6145.49 |
1617 | 2009.01.13 16:45 | sell | 809 | 1.00 | 1.22816 | 1.22871 | 1.22756 | ||
1618 | 2009.01.13 16:50 | s/l | 809 | 1.00 | 1.22871 | 1.22871 | 1.22756 | -44.76 | 6100.73 |
1619 | 2009.01.13 16:50 | sell | 810 | 1.00 | 1.22885 | 1.22940 | 1.22825 | ||
1620 | 2009.01.13 16:57 | t/p | 810 | 1.00 | 1.22825 | 1.22940 | 1.22825 | 48.86 | 6149.59 |
1621 | 2009.01.13 16:57 | sell | 811 | 1.00 | 1.22793 | 1.22848 | 1.22733 | ||
1622 | 2009.01.13 16:59 | t/p | 811 | 1.00 | 1.22733 | 1.22848 | 1.22733 | 48.89 | 6198.48 |
1623 | 2009.01.13 16:59 | sell | 812 | 1.00 | 1.22698 | 1.22753 | 1.22638 | ||
1624 | 2009.01.13 17:02 | s/l | 812 | 1.00 | 1.22753 | 1.22753 | 1.22638 | -44.72 | 6153.76 |
1625 | 2009.01.13 17:02 | sell | 813 | 1.00 | 1.22971 | 1.23026 | 1.22911 | ||
1626 | 2009.01.13 17:07 | s/l | 813 | 1.00 | 1.23026 | 1.23026 | 1.22911 | -44.70 | 6109.06 |
1627 | 2009.01.13 17:07 | sell | 814 | 1.00 | 1.23022 | 1.23077 | 1.22962 | ||
1628 | 2009.01.13 17:10 | t/p | 814 | 1.00 | 1.22962 | 1.23077 | 1.22962 | 48.84 | 6157.90 |
1629 | 2009.01.13 17:10 | sell | 815 | 1.00 | 1.22817 | 1.22872 | 1.22757 | ||
1630 | 2009.01.13 17:12 | s/l | 815 | 1.00 | 1.22872 | 1.22872 | 1.22757 | -44.76 | 6113.14 |
1631 | 2009.01.13 17:12 | sell | 816 | 1.00 | 1.22868 | 1.22923 | 1.22808 | ||
1632 | 2009.01.13 17:15 | t/p | 816 | 1.00 | 1.22808 | 1.22923 | 1.22808 | 48.91 | 6162.05 |
1633 | 2009.01.13 17:15 | sell | 817 | 1.00 | 1.22662 | 1.22717 | 1.22602 | ||
1634 | 2009.01.13 17:17 | s/l | 817 | 1.00 | 1.22717 | 1.22717 | 1.22602 | -44.81 | 6117.24 |
1635 | 2009.01.13 17:17 | sell | 818 | 1.00 | 1.22714 | 1.22769 | 1.22654 | ||
1636 | 2009.01.13 17:20 | t/p | 818 | 1.00 | 1.22654 | 1.22769 | 1.22654 | 48.99 | 6166.23 |
1637 | 2009.01.13 17:20 | sell | 819 | 1.00 | 1.22457 | 1.22512 | 1.22397 | ||
1638 | 2009.01.13 17:22 | s/l | 819 | 1.00 | 1.22512 | 1.22512 | 1.22397 | -44.87 | 6121.36 |
1639 | 2009.01.13 17:22 | sell | 820 | 1.00 | 1.22560 | 1.22615 | 1.22500 | ||
1640 | 2009.01.13 17:27 | s/l | 820 | 1.00 | 1.22615 | 1.22615 | 1.22500 | -44.83 | 6076.53 |
1641 | 2009.01.13 17:27 | sell | 821 | 1.00 | 1.22662 | 1.22717 | 1.22602 | ||
1642 | 2009.01.13 17:27 | t/p | 821 | 1.00 | 1.22602 | 1.22717 | 1.22602 | 48.95 | 6125.48 |
1643 | 2009.01.13 17:27 | sell | 822 | 1.00 | 1.22585 | 1.22640 | 1.22525 | ||
1644 | 2009.01.13 17:32 | s/l | 822 | 1.00 | 1.22640 | 1.22640 | 1.22525 | -44.79 | 6080.69 |
1645 | 2009.01.13 17:32 | sell | 823 | 1.00 | 1.22787 | 1.22842 | 1.22727 | ||
1646 | 2009.01.13 17:40 | t/p | 823 | 1.00 | 1.22727 | 1.22842 | 1.22727 | 48.90 | 6129.59 |
1647 | 2009.01.13 17:40 | sell | 824 | 1.00 | 1.22703 | 1.22758 | 1.22643 | ||
1648 | 2009.01.13 17:45 | t/p | 824 | 1.00 | 1.22643 | 1.22758 | 1.22643 | 48.92 | 6178.51 |
1649 | 2009.01.13 17:45 | sell | 825 | 1.00 | 1.22618 | 1.22673 | 1.22558 | ||
1650 | 2009.01.13 17:50 | t/p | 825 | 1.00 | 1.22558 | 1.22673 | 1.22558 | 48.98 | 6227.49 |
1651 | 2009.01.13 17:50 | sell | 826 | 1.00 | 1.22506 | 1.22561 | 1.22446 | ||
1652 | 2009.01.13 17:52 | s/l | 826 | 1.00 | 1.22561 | 1.22561 | 1.22446 | -44.87 | 6182.62 |
1653 | 2009.01.13 17:52 | sell | 827 | 1.00 | 1.22562 | 1.22617 | 1.22502 | ||
1654 | 2009.01.13 17:57 | s/l | 827 | 1.00 | 1.22617 | 1.22617 | 1.22502 | -44.85 | 6137.77 |
1655 | 2009.01.13 17:57 | sell | 828 | 1.00 | 1.22618 | 1.22673 | 1.22558 | ||
1656 | 2009.01.13 17:59 | t/p | 828 | 1.00 | 1.22558 | 1.22673 | 1.22558 | 48.97 | 6186.74 |
1657 | 2009.01.13 17:59 | sell | 829 | 1.00 | 1.22512 | 1.22567 | 1.22452 | ||
1658 | 2009.01.13 18:07 | t/p | 829 | 1.00 | 1.22452 | 1.22567 | 1.22452 | 49.01 | 6235.75 |
1659 | 2009.01.13 19:00 | sell | 830 | 1.00 | 1.22662 | 1.22717 | 1.22602 | ||
1660 | 2009.01.13 19:02 | t/p | 830 | 1.00 | 1.22602 | 1.22717 | 1.22602 | 48.94 | 6284.69 |
1661 | 2009.01.13 19:02 | sell | 831 | 1.00 | 1.22586 | 1.22641 | 1.22526 | ||
1662 | 2009.01.13 19:10 | s/l | 831 | 1.00 | 1.22641 | 1.22641 | 1.22526 | -44.82 | 6239.87 |
1663 | 2009.01.13 19:10 | sell | 832 | 1.00 | 1.22716 | 1.22771 | 1.22656 | ||
1664 | 2009.01.13 19:15 | s/l | 832 | 1.00 | 1.22771 | 1.22771 | 1.22656 | -44.78 | 6195.09 |
1665 | 2009.01.13 19:15 | sell | 833 | 1.00 | 1.22813 | 1.22868 | 1.22753 | ||
1666 | 2009.01.13 19:20 | s/l | 833 | 1.00 | 1.22868 | 1.22868 | 1.22753 | -44.74 | 6150.35 |
1667 | 2009.01.13 19:20 | sell | 834 | 1.00 | 1.22910 | 1.22965 | 1.22850 | ||
1668 | 2009.01.13 19:27 | t/p | 834 | 1.00 | 1.22850 | 1.22965 | 1.22850 | 48.87 | 6199.22 |
1669 | 2009.01.13 19:27 | sell | 835 | 1.00 | 1.22781 | 1.22836 | 1.22721 | ||
1670 | 2009.01.13 19:27 | s/l | 835 | 1.00 | 1.22836 | 1.22836 | 1.22721 | -44.75 | 6154.47 |
1671 | 2009.01.13 19:27 | sell | 836 | 1.00 | 1.22900 | 1.22955 | 1.22840 | ||
1672 | 2009.01.13 19:37 | t/p | 836 | 1.00 | 1.22840 | 1.22955 | 1.22840 | 48.85 | 6203.32 |
1673 | 2009.01.13 19:37 | sell | 837 | 1.00 | 1.22810 | 1.22865 | 1.22750 | ||
1674 | 2009.01.13 19:40 | s/l | 837 | 1.00 | 1.22865 | 1.22865 | 1.22750 | -44.74 | 6158.58 |
1675 | 2009.01.13 19:40 | sell | 838 | 1.00 | 1.22918 | 1.22973 | 1.22858 | ||
1676 | 2009.01.13 19:45 | s/l | 838 | 1.00 | 1.22973 | 1.22973 | 1.22858 | -44.72 | 6113.86 |
1677 | 2009.01.13 19:45 | sell | 839 | 1.00 | 1.22983 | 1.23038 | 1.22923 | ||
1678 | 2009.01.13 19:50 | s/l | 839 | 1.00 | 1.23038 | 1.23038 | 1.22923 | -44.70 | 6069.16 |
1679 | 2009.01.13 19:50 | sell | 840 | 1.00 | 1.23048 | 1.23103 | 1.22988 | ||
1680 | 2009.01.13 19:57 | t/p | 840 | 1.00 | 1.22988 | 1.23103 | 1.22988 | 48.79 | 6117.95 |
1681 | 2009.01.13 19:57 | sell | 841 | 1.00 | 1.22961 | 1.23016 | 1.22901 | ||
1682 | 2009.01.13 19:59 | s/l | 841 | 1.00 | 1.23016 | 1.23016 | 1.22901 | -44.70 | 6073.25 |
1683 | 2009.01.13 19:59 | sell | 842 | 1.00 | 1.23015 | 1.23070 | 1.22955 | ||
1684 | 2009.01.13 20:02 | s/l | 842 | 1.00 | 1.23070 | 1.23070 | 1.22955 | -44.58 | 6028.67 |
1685 | 2009.01.13 20:02 | sell | 843 | 1.00 | 1.23356 | 1.23411 | 1.23296 | ||
1686 | 2009.01.13 20:07 | s/l | 843 | 1.00 | 1.23411 | 1.23411 | 1.23296 | -44.56 | 5984.11 |
1687 | 2009.01.13 20:07 | sell | 844 | 1.00 | 1.23415 | 1.23470 | 1.23355 | ||
1688 | 2009.01.13 20:10 | t/p | 844 | 1.00 | 1.23355 | 1.23470 | 1.23355 | 48.70 | 6032.81 |
1689 | 2009.01.13 20:10 | sell | 845 | 1.00 | 1.23180 | 1.23235 | 1.23120 | ||
1690 | 2009.01.13 20:12 | s/l | 845 | 1.00 | 1.23235 | 1.23235 | 1.23120 | -44.63 | 5988.18 |
1691 | 2009.01.13 20:12 | sell | 846 | 1.00 | 1.23239 | 1.23294 | 1.23179 | ||
1692 | 2009.01.13 20:15 | t/p | 846 | 1.00 | 1.23179 | 1.23294 | 1.23179 | 48.78 | 6036.96 |
1693 | 2009.01.13 20:15 | sell | 847 | 1.00 | 1.23003 | 1.23058 | 1.22943 | ||
1694 | 2009.01.13 20:17 | s/l | 847 | 1.00 | 1.23058 | 1.23058 | 1.22943 | -44.69 | 5992.27 |
1695 | 2009.01.13 20:17 | sell | 848 | 1.00 | 1.23062 | 1.23117 | 1.23002 | ||
1696 | 2009.01.13 20:20 | t/p | 848 | 1.00 | 1.23002 | 1.23117 | 1.23002 | 48.87 | 6041.14 |
1697 | 2009.01.13 20:20 | sell | 849 | 1.00 | 1.22768 | 1.22823 | 1.22708 | ||
1698 | 2009.01.13 20:22 | s/l | 849 | 1.00 | 1.22823 | 1.22823 | 1.22708 | -44.76 | 5996.38 |
1699 | 2009.01.13 20:22 | sell | 850 | 1.00 | 1.22886 | 1.22941 | 1.22826 | ||
1700 | 2009.01.13 20:27 | s/l | 850 | 1.00 | 1.22941 | 1.22941 | 1.22826 | -44.71 | 5951.67 |
1701 | 2009.01.13 20:27 | sell | 851 | 1.00 | 1.23003 | 1.23058 | 1.22943 | ||
1702 | 2009.01.13 20:35 | t/p | 851 | 1.00 | 1.22943 | 1.23058 | 1.22943 | 48.81 | 6000.48 |
1703 | 2009.01.13 20:35 | sell | 852 | 1.00 | 1.22904 | 1.22959 | 1.22844 | ||
1704 | 2009.01.13 20:37 | s/l | 852 | 1.00 | 1.22959 | 1.22959 | 1.22844 | -44.72 | 5955.76 |
1705 | 2009.01.13 20:37 | sell | 853 | 1.00 | 1.22993 | 1.23048 | 1.22933 | ||
1706 | 2009.01.13 20:40 | t/p | 853 | 1.00 | 1.22933 | 1.23048 | 1.22933 | 48.85 | 6004.61 |
1707 | 2009.01.13 20:40 | sell | 854 | 1.00 | 1.22816 | 1.22871 | 1.22756 | ||
1708 | 2009.01.13 20:42 | s/l | 854 | 1.00 | 1.22871 | 1.22871 | 1.22756 | -44.76 | 5959.85 |
1709 | 2009.01.13 20:42 | sell | 855 | 1.00 | 1.22860 | 1.22915 | 1.22800 | ||
1710 | 2009.01.13 20:45 | t/p | 855 | 1.00 | 1.22800 | 1.22915 | 1.22800 | 48.90 | 6008.75 |
1711 | 2009.01.13 20:45 | sell | 856 | 1.00 | 1.22682 | 1.22737 | 1.22622 | ||
1712 | 2009.01.13 20:47 | s/l | 856 | 1.00 | 1.22737 | 1.22737 | 1.22622 | -44.82 | 5963.93 |
1713 | 2009.01.13 20:47 | sell | 857 | 1.00 | 1.22727 | 1.22782 | 1.22667 | ||
1714 | 2009.01.13 20:50 | t/p | 857 | 1.00 | 1.22667 | 1.22782 | 1.22667 | 48.97 | 6012.90 |
1715 | 2009.01.13 20:50 | sell | 858 | 1.00 | 1.22505 | 1.22560 | 1.22445 | ||
1716 | 2009.01.13 20:52 | s/l | 858 | 1.00 | 1.22560 | 1.22560 | 1.22445 | -44.86 | 5968.04 |
1717 | 2009.01.13 20:52 | sell | 859 | 1.00 | 1.22594 | 1.22649 | 1.22534 | ||
1718 | 2009.01.13 20:57 | s/l | 859 | 1.00 | 1.22649 | 1.22649 | 1.22534 | -44.83 | 5923.21 |
1719 | 2009.01.13 20:57 | sell | 860 | 1.00 | 1.22682 | 1.22737 | 1.22622 | ||
1720 | 2009.01.13 21:03 | s/l | 860 | 1.00 | 1.22737 | 1.22737 | 1.22622 | -44.79 | 5878.42 |
1721 | 2009.01.14 08:00 | sell | 861 | 1.00 | 1.21270 | 1.21325 | 1.21210 | ||
1722 | 2009.01.14 08:03 | s/l | 861 | 1.00 | 1.21325 | 1.21325 | 1.21210 | -45.27 | 5833.15 |
1723 | 2009.01.14 08:03 | sell | 862 | 1.00 | 1.21475 | 1.21530 | 1.21415 | ||
1724 | 2009.01.14 08:10 | s/l | 862 | 1.00 | 1.21530 | 1.21530 | 1.21415 | -45.23 | 5787.92 |
1725 | 2009.01.14 08:10 | sell | 863 | 1.00 | 1.21597 | 1.21652 | 1.21537 | ||
1726 | 2009.01.14 08:16 | s/l | 863 | 1.00 | 1.21652 | 1.21652 | 1.21537 | -45.18 | 5742.74 |
1727 | 2009.01.14 08:16 | sell | 864 | 1.00 | 1.21720 | 1.21775 | 1.21660 | ||
1728 | 2009.01.14 08:20 | t/p | 864 | 1.00 | 1.21660 | 1.21775 | 1.21660 | 49.32 | 5792.06 |
1729 | 2009.01.14 08:20 | sell | 865 | 1.00 | 1.21638 | 1.21693 | 1.21578 | ||
1730 | 2009.01.14 08:26 | t/p | 865 | 1.00 | 1.21578 | 1.21693 | 1.21578 | 49.35 | 5841.41 |
1731 | 2009.01.14 08:26 | sell | 866 | 1.00 | 1.21556 | 1.21611 | 1.21496 | ||
1732 | 2009.01.14 08:26 | s/l | 866 | 1.00 | 1.21611 | 1.21611 | 1.21496 | -45.22 | 5796.19 |
1733 | 2009.01.14 08:26 | sell | 867 | 1.00 | 1.21610 | 1.21665 | 1.21550 | ||
1734 | 2009.01.14 08:37 | s/l | 867 | 1.00 | 1.21665 | 1.21665 | 1.21550 | -45.20 | 5750.99 |
1735 | 2009.01.14 08:37 | sell | 868 | 1.00 | 1.21670 | 1.21725 | 1.21610 | ||
1736 | 2009.01.14 08:40 | t/p | 868 | 1.00 | 1.21610 | 1.21725 | 1.21610 | 49.39 | 5800.38 |
1737 | 2009.01.14 08:40 | sell | 869 | 1.00 | 1.21474 | 1.21529 | 1.21414 | ||
1738 | 2009.01.14 08:42 | s/l | 869 | 1.00 | 1.21529 | 1.21529 | 1.21414 | -45.26 | 5755.12 |
1739 | 2009.01.14 08:42 | sell | 870 | 1.00 | 1.21523 | 1.21578 | 1.21463 | ||
1740 | 2009.01.14 08:45 | t/p | 870 | 1.00 | 1.21463 | 1.21578 | 1.21463 | 49.45 | 5804.57 |
1741 | 2009.01.14 08:45 | sell | 871 | 1.00 | 1.21326 | 1.21381 | 1.21266 | ||
1742 | 2009.01.14 08:47 | s/l | 871 | 1.00 | 1.21381 | 1.21381 | 1.21266 | -45.31 | 5759.26 |
1743 | 2009.01.14 08:47 | sell | 872 | 1.00 | 1.21375 | 1.21430 | 1.21315 | ||
1744 | 2009.01.14 08:50 | t/p | 872 | 1.00 | 1.21315 | 1.21430 | 1.21315 | 49.53 | 5808.79 |
1745 | 2009.01.14 08:50 | sell | 873 | 1.00 | 1.21130 | 1.21185 | 1.21070 | ||
1746 | 2009.01.14 08:52 | s/l | 873 | 1.00 | 1.21185 | 1.21185 | 1.21070 | -45.37 | 5763.42 |
1747 | 2009.01.14 08:52 | sell | 874 | 1.00 | 1.21228 | 1.21283 | 1.21168 | ||
1748 | 2009.01.14 08:57 | s/l | 874 | 1.00 | 1.21283 | 1.21283 | 1.21168 | -45.33 | 5718.09 |
1749 | 2009.01.14 08:57 | sell | 875 | 1.00 | 1.21326 | 1.21381 | 1.21266 | ||
1750 | 2009.01.14 08:59 | s/l | 875 | 1.00 | 1.21381 | 1.21381 | 1.21266 | -45.29 | 5672.80 |
1751 | 2009.01.14 08:59 | sell | 876 | 1.00 | 1.21450 | 1.21505 | 1.21390 | ||
1752 | 2009.01.14 09:02 | s/l | 876 | 1.00 | 1.21505 | 1.21505 | 1.21390 | -45.26 | 5627.54 |
1753 | 2009.01.14 09:02 | sell | 877 | 1.00 | 1.21507 | 1.21562 | 1.21447 | ||
1754 | 2009.01.14 09:10 | t/p | 877 | 1.00 | 1.21447 | 1.21562 | 1.21447 | 49.41 | 5676.95 |
1755 | 2009.01.14 09:10 | sell | 878 | 1.00 | 1.21409 | 1.21464 | 1.21349 | ||
1756 | 2009.01.14 09:15 | t/p | 878 | 1.00 | 1.21349 | 1.21464 | 1.21349 | 49.46 | 5726.41 |
1757 | 2009.01.14 09:15 | sell | 879 | 1.00 | 1.21311 | 1.21366 | 1.21251 | ||
1758 | 2009.01.14 09:20 | t/p | 879 | 1.00 | 1.21251 | 1.21366 | 1.21251 | 49.51 | 5775.92 |
1759 | 2009.01.14 09:20 | sell | 880 | 1.00 | 1.21180 | 1.21235 | 1.21120 | ||
1760 | 2009.01.14 09:22 | s/l | 880 | 1.00 | 1.21235 | 1.21235 | 1.21120 | -45.36 | 5730.56 |
1761 | 2009.01.14 09:22 | sell | 881 | 1.00 | 1.21245 | 1.21300 | 1.21185 | ||
1762 | 2009.01.14 09:27 | s/l | 881 | 1.00 | 1.21300 | 1.21300 | 1.21185 | -45.34 | 5685.22 |
1763 | 2009.01.14 09:27 | sell | 882 | 1.00 | 1.21311 | 1.21366 | 1.21251 | ||
1764 | 2009.01.14 09:27 | s/l | 882 | 1.00 | 1.21366 | 1.21366 | 1.21251 | -45.31 | 5639.91 |
1765 | 2009.01.14 09:27 | sell | 883 | 1.00 | 1.21380 | 1.21435 | 1.21320 | ||
1766 | 2009.01.14 09:32 | s/l | 883 | 1.00 | 1.21435 | 1.21435 | 1.21320 | -45.29 | 5594.62 |
1767 | 2009.01.14 09:32 | sell | 884 | 1.00 | 1.21429 | 1.21484 | 1.21369 | ||
1768 | 2009.01.14 09:35 | s/l | 884 | 1.00 | 1.21484 | 1.21484 | 1.21369 | -45.27 | 5549.35 |
1769 | 2009.01.14 09:35 | sell | 885 | 1.00 | 1.21498 | 1.21553 | 1.21438 | ||
1770 | 2009.01.14 09:37 | t/p | 885 | 1.00 | 1.21438 | 1.21553 | 1.21438 | 49.44 | 5598.79 |
1771 | 2009.01.14 09:37 | sell | 886 | 1.00 | 1.21360 | 1.21415 | 1.21300 | ||
1772 | 2009.01.14 09:40 | s/l | 886 | 1.00 | 1.21415 | 1.21415 | 1.21300 | -45.18 | 5553.61 |
1773 | 2009.01.14 09:40 | sell | 887 | 1.00 | 1.21705 | 1.21760 | 1.21645 | ||
1774 | 2009.01.14 09:45 | s/l | 887 | 1.00 | 1.21760 | 1.21760 | 1.21645 | -45.11 | 5508.50 |
1775 | 2009.01.14 09:45 | sell | 888 | 1.00 | 1.21913 | 1.21968 | 1.21853 | ||
1776 | 2009.01.14 09:50 | s/l | 888 | 1.00 | 1.21968 | 1.21968 | 1.21853 | -45.04 | 5463.46 |
1777 | 2009.01.14 09:50 | sell | 889 | 1.00 | 1.22120 | 1.22175 | 1.22060 | ||
1778 | 2009.01.14 09:52 | t/p | 889 | 1.00 | 1.22060 | 1.22175 | 1.22060 | 49.18 | 5512.64 |
1779 | 2009.01.14 09:52 | sell | 890 | 1.00 | 1.21982 | 1.22037 | 1.21922 | ||
1780 | 2009.01.14 09:55 | s/l | 890 | 1.00 | 1.22037 | 1.22037 | 1.21922 | -45.06 | 5467.58 |
1781 | 2009.01.14 09:55 | sell | 891 | 1.00 | 1.22051 | 1.22106 | 1.21991 | ||
1782 | 2009.01.14 09:57 | t/p | 891 | 1.00 | 1.21991 | 1.22106 | 1.21991 | 49.24 | 5516.82 |
1783 | 2009.01.14 09:57 | sell | 892 | 1.00 | 1.21844 | 1.21899 | 1.21784 | ||
1784 | 2009.01.14 09:59 | s/l | 892 | 1.00 | 1.21899 | 1.21899 | 1.21784 | -45.05 | 5471.77 |
1785 | 2009.01.14 09:59 | sell | 893 | 1.00 | 1.22070 | 1.22125 | 1.22010 | ||
1786 | 2009.01.14 10:02 | s/l | 893 | 1.00 | 1.22125 | 1.22125 | 1.22010 | -44.99 | 5426.78 |
1787 | 2009.01.14 10:02 | sell | 894 | 1.00 | 1.22236 | 1.22291 | 1.22176 | ||
1788 | 2009.01.14 10:10 | t/p | 894 | 1.00 | 1.22176 | 1.22291 | 1.22176 | 49.12 | 5475.90 |
1789 | 2009.01.14 10:10 | sell | 895 | 1.00 | 1.22135 | 1.22190 | 1.22075 | ||
1790 | 2009.01.14 10:15 | t/p | 895 | 1.00 | 1.22075 | 1.22190 | 1.22075 | 49.16 | 5525.06 |
1791 | 2009.01.14 10:15 | sell | 896 | 1.00 | 1.22035 | 1.22090 | 1.21975 | ||
1792 | 2009.01.14 10:20 | t/p | 896 | 1.00 | 1.21975 | 1.22090 | 1.21975 | 49.21 | 5574.27 |
1793 | 2009.01.14 10:20 | sell | 897 | 1.00 | 1.21900 | 1.21955 | 1.21840 | ||
1794 | 2009.01.14 10:22 | s/l | 897 | 1.00 | 1.21955 | 1.21955 | 1.21840 | -45.09 | 5529.18 |
1795 | 2009.01.14 10:22 | sell | 898 | 1.00 | 1.21967 | 1.22022 | 1.21907 | ||
1796 | 2009.01.14 10:27 | s/l | 898 | 1.00 | 1.22022 | 1.22022 | 1.21907 | -45.07 | 5484.11 |
1797 | 2009.01.14 10:27 | sell | 899 | 1.00 | 1.22035 | 1.22090 | 1.21975 | ||
1798 | 2009.01.14 10:43 | s/l | 899 | 1.00 | 1.22090 | 1.22090 | 1.21975 | -45.02 | 5439.09 |
1799 | 2009.01.14 10:43 | sell | 900 | 1.00 | 1.22147 | 1.22202 | 1.22087 | ||
1800 | 2009.01.14 10:50 | s/l | 900 | 1.00 | 1.22202 | 1.22202 | 1.22087 | -44.98 | 5394.11 |
1801 | 2009.01.14 10:50 | sell | 901 | 1.00 | 1.22254 | 1.22309 | 1.22194 | ||
1802 | 2009.01.14 10:59 | s/l | 901 | 1.00 | 1.22309 | 1.22309 | 1.22194 | -44.94 | 5349.17 |
1803 | 2009.01.14 10:59 | sell | 902 | 1.00 | 1.22360 | 1.22415 | 1.22300 | ||
1804 | 2009.01.14 11:10 | t/p | 902 | 1.00 | 1.22300 | 1.22415 | 1.22300 | 49.09 | 5398.26 |
1805 | 2009.01.14 11:10 | sell | 903 | 1.00 | 1.22221 | 1.22276 | 1.22161 | ||
1806 | 2009.01.14 11:15 | t/p | 903 | 1.00 | 1.22161 | 1.22276 | 1.22161 | 49.14 | 5447.40 |
1807 | 2009.01.14 11:15 | sell | 904 | 1.00 | 1.22094 | 1.22149 | 1.22034 | ||
1808 | 2009.01.14 11:20 | t/p | 904 | 1.00 | 1.22034 | 1.22149 | 1.22034 | 49.21 | 5496.61 |
1809 | 2009.01.14 11:20 | sell | 905 | 1.00 | 1.21925 | 1.21980 | 1.21865 | ||
1810 | 2009.01.14 11:22 | s/l | 905 | 1.00 | 1.21980 | 1.21980 | 1.21865 | -45.07 | 5451.54 |
1811 | 2009.01.14 11:22 | sell | 906 | 1.00 | 1.22010 | 1.22065 | 1.21950 | ||
1812 | 2009.01.14 11:27 | s/l | 906 | 1.00 | 1.22065 | 1.22065 | 1.21950 | -45.04 | 5406.50 |
1813 | 2009.01.14 11:27 | sell | 907 | 1.00 | 1.22094 | 1.22149 | 1.22034 | ||
1814 | 2009.01.14 11:27 | s/l | 907 | 1.00 | 1.22149 | 1.22149 | 1.22034 | -44.95 | 5361.55 |
1815 | 2009.01.14 11:27 | sell | 908 | 1.00 | 1.22323 | 1.22378 | 1.22263 | ||
1816 | 2009.01.14 11:43 | t/p | 908 | 1.00 | 1.22263 | 1.22378 | 1.22263 | 49.09 | 5410.64 |
1817 | 2009.01.14 11:43 | sell | 909 | 1.00 | 1.22212 | 1.22267 | 1.22152 | ||
1818 | 2009.01.14 11:50 | t/p | 909 | 1.00 | 1.22152 | 1.22267 | 1.22152 | 49.12 | 5459.76 |
1819 | 2009.01.14 11:50 | sell | 910 | 1.00 | 1.22124 | 1.22179 | 1.22064 | ||
1820 | 2009.01.14 11:59 | t/p | 910 | 1.00 | 1.22064 | 1.22179 | 1.22064 | 49.17 | 5508.93 |
1821 | 2009.01.14 11:59 | sell | 911 | 1.00 | 1.22008 | 1.22063 | 1.21948 | ||
1822 | 2009.01.14 12:02 | s/l | 911 | 1.00 | 1.22063 | 1.22063 | 1.21948 | -45.04 | 5463.89 |
1823 | 2009.01.14 13:00 | sell | 912 | 1.00 | 1.22170 | 1.22225 | 1.22110 | ||
1824 | 2009.01.14 13:15 | t/p | 912 | 1.00 | 1.22110 | 1.22225 | 1.22110 | 49.15 | 5513.04 |
1825 | 2009.01.14 13:15 | sell | 913 | 1.00 | 1.22054 | 1.22109 | 1.21994 | ||
1826 | 2009.01.14 13:20 | t/p | 913 | 1.00 | 1.21994 | 1.22109 | 1.21994 | 49.18 | 5562.22 |
1827 | 2009.01.14 13:20 | sell | 914 | 1.00 | 1.21983 | 1.22038 | 1.21923 | ||
1828 | 2009.01.14 13:27 | s/l | 914 | 1.00 | 1.22038 | 1.22038 | 1.21923 | -45.06 | 5517.16 |
1829 | 2009.01.14 13:27 | sell | 915 | 1.00 | 1.22054 | 1.22109 | 1.21994 | ||
1830 | 2009.01.14 13:27 | s/l | 915 | 1.00 | 1.22109 | 1.22109 | 1.21994 | -45.02 | 5472.14 |
1831 | 2009.01.14 13:27 | sell | 916 | 1.00 | 1.22158 | 1.22213 | 1.22098 | ||
1832 | 2009.01.14 13:32 | t/p | 916 | 1.00 | 1.22098 | 1.22213 | 1.22098 | 49.16 | 5521.30 |
1833 | 2009.01.14 13:32 | sell | 917 | 1.00 | 1.22050 | 1.22105 | 1.21990 | ||
1834 | 2009.01.14 13:40 | s/l | 917 | 1.00 | 1.22105 | 1.22105 | 1.21990 | -45.00 | 5476.30 |
1835 | 2009.01.14 13:40 | sell | 918 | 1.00 | 1.22211 | 1.22266 | 1.22151 | ||
1836 | 2009.01.14 13:45 | s/l | 918 | 1.00 | 1.22266 | 1.22266 | 1.22151 | -44.95 | 5431.35 |
1837 | 2009.01.14 13:45 | sell | 919 | 1.00 | 1.22332 | 1.22387 | 1.22272 | ||
1838 | 2009.01.14 13:50 | s/l | 919 | 1.00 | 1.22387 | 1.22387 | 1.22272 | -44.91 | 5386.44 |
1839 | 2009.01.14 13:50 | sell | 920 | 1.00 | 1.22453 | 1.22508 | 1.22393 | ||
1840 | 2009.01.14 13:52 | t/p | 920 | 1.00 | 1.22393 | 1.22508 | 1.22393 | 49.03 | 5435.47 |
1841 | 2009.01.14 13:52 | sell | 921 | 1.00 | 1.22372 | 1.22427 | 1.22312 | ||
1842 | 2009.01.14 13:57 | t/p | 921 | 1.00 | 1.22312 | 1.22427 | 1.22312 | 49.06 | 5484.53 |
1843 | 2009.01.14 13:57 | sell | 922 | 1.00 | 1.22292 | 1.22347 | 1.22232 | ||
1844 | 2009.01.14 14:10 | s/l | 922 | 1.00 | 1.22347 | 1.22347 | 1.22232 | -44.93 | 5439.60 |
1845 | 2009.01.14 14:10 | sell | 923 | 1.00 | 1.22400 | 1.22455 | 1.22340 | ||
1846 | 2009.01.14 14:15 | s/l | 923 | 1.00 | 1.22455 | 1.22455 | 1.22340 | -44.89 | 5394.71 |
1847 | 2009.01.14 14:15 | sell | 924 | 1.00 | 1.22505 | 1.22560 | 1.22445 | ||
1848 | 2009.01.14 14:20 | s/l | 924 | 1.00 | 1.22560 | 1.22560 | 1.22445 | -44.85 | 5349.86 |
1849 | 2009.01.14 14:20 | sell | 925 | 1.00 | 1.22610 | 1.22665 | 1.22550 | ||
1850 | 2009.01.14 14:27 | t/p | 925 | 1.00 | 1.22550 | 1.22665 | 1.22550 | 48.98 | 5398.84 |
1851 | 2009.01.14 14:27 | sell | 926 | 1.00 | 1.22470 | 1.22525 | 1.22410 | ||
1852 | 2009.01.14 14:27 | s/l | 926 | 1.00 | 1.22525 | 1.22525 | 1.22410 | -44.88 | 5353.96 |
1853 | 2009.01.14 14:27 | sell | 927 | 1.00 | 1.22530 | 1.22585 | 1.22470 | ||
1854 | 2009.01.14 14:37 | t/p | 927 | 1.00 | 1.22470 | 1.22585 | 1.22470 | 49.01 | 5402.97 |
1855 | 2009.01.14 14:37 | sell | 928 | 1.00 | 1.22413 | 1.22468 | 1.22353 | ||
1856 | 2009.01.14 14:40 | s/l | 928 | 1.00 | 1.22468 | 1.22468 | 1.22353 | -44.78 | 5358.19 |
1857 | 2009.01.14 14:40 | sell | 929 | 1.00 | 1.22803 | 1.22858 | 1.22743 | ||
1858 | 2009.01.14 14:42 | t/p | 929 | 1.00 | 1.22743 | 1.22858 | 1.22743 | 48.89 | 5407.08 |
1859 | 2009.01.14 14:42 | sell | 930 | 1.00 | 1.22725 | 1.22780 | 1.22665 | ||
1860 | 2009.01.14 14:45 | s/l | 930 | 1.00 | 1.22780 | 1.22780 | 1.22665 | -44.70 | 5362.38 |
1861 | 2009.01.14 14:45 | sell | 931 | 1.00 | 1.23036 | 1.23091 | 1.22976 | ||
1862 | 2009.01.14 14:47 | t/p | 931 | 1.00 | 1.22976 | 1.23091 | 1.22976 | 48.80 | 5411.18 |
1863 | 2009.01.14 14:47 | sell | 932 | 1.00 | 1.22958 | 1.23013 | 1.22898 | ||
1864 | 2009.01.14 14:50 | s/l | 932 | 1.00 | 1.23013 | 1.23013 | 1.22898 | -44.61 | 5366.57 |
1865 | 2009.01.14 14:50 | sell | 933 | 1.00 | 1.23270 | 1.23325 | 1.23210 | ||
1866 | 2009.01.14 14:52 | t/p | 933 | 1.00 | 1.23210 | 1.23325 | 1.23210 | 48.73 | 5415.30 |
1867 | 2009.01.14 14:52 | sell | 934 | 1.00 | 1.23114 | 1.23169 | 1.23054 | ||
1868 | 2009.01.14 14:55 | s/l | 934 | 1.00 | 1.23169 | 1.23169 | 1.23054 | -44.64 | 5370.66 |
1869 | 2009.01.14 14:55 | sell | 935 | 1.00 | 1.23192 | 1.23247 | 1.23132 | ||
1870 | 2009.01.14 14:57 | t/p | 935 | 1.00 | 1.23132 | 1.23247 | 1.23132 | 48.80 | 5419.46 |
1871 | 2009.01.14 14:57 | sell | 936 | 1.00 | 1.22958 | 1.23013 | 1.22898 | ||
1872 | 2009.01.14 14:59 | s/l | 936 | 1.00 | 1.23013 | 1.23013 | 1.22898 | -44.69 | 5374.77 |
1873 | 2009.01.14 14:59 | sell | 937 | 1.00 | 1.23060 | 1.23115 | 1.23000 | ||
1874 | 2009.01.14 15:02 | t/p | 937 | 1.00 | 1.23000 | 1.23115 | 1.23000 | 48.80 | 5423.57 |
1875 | 2009.01.14 16:00 | sell | 938 | 1.00 | 1.23628 | 1.23683 | 1.23568 | ||
1876 | 2009.01.14 16:02 | t/p | 938 | 1.00 | 1.23568 | 1.23683 | 1.23568 | 48.59 | 5472.16 |
1877 | 2009.01.14 16:02 | sell | 939 | 1.00 | 1.23470 | 1.23525 | 1.23410 | ||
1878 | 2009.01.14 16:05 | s/l | 939 | 1.00 | 1.23525 | 1.23525 | 1.23410 | -44.53 | 5427.63 |
1879 | 2009.01.14 16:05 | sell | 940 | 1.00 | 1.23514 | 1.23569 | 1.23454 | ||
1880 | 2009.01.14 16:07 | t/p | 940 | 1.00 | 1.23454 | 1.23569 | 1.23454 | 48.61 | 5476.24 |
1881 | 2009.01.14 16:07 | sell | 941 | 1.00 | 1.23425 | 1.23480 | 1.23365 | ||
1882 | 2009.01.14 16:10 | s/l | 941 | 1.00 | 1.23480 | 1.23480 | 1.23365 | -44.48 | 5431.76 |
1883 | 2009.01.14 16:10 | sell | 942 | 1.00 | 1.23648 | 1.23703 | 1.23588 | ||
1884 | 2009.01.14 16:15 | s/l | 942 | 1.00 | 1.23703 | 1.23703 | 1.23588 | -44.43 | 5387.33 |
1885 | 2009.01.14 16:15 | sell | 943 | 1.00 | 1.23781 | 1.23836 | 1.23721 | ||
1886 | 2009.01.14 16:20 | s/l | 943 | 1.00 | 1.23836 | 1.23836 | 1.23721 | -44.39 | 5342.94 |
1887 | 2009.01.14 16:20 | sell | 944 | 1.00 | 1.23915 | 1.23970 | 1.23855 | ||
1888 | 2009.01.14 16:22 | t/p | 944 | 1.00 | 1.23855 | 1.23970 | 1.23855 | 48.45 | 5391.39 |
1889 | 2009.01.14 16:22 | sell | 945 | 1.00 | 1.23826 | 1.23881 | 1.23766 | ||
1890 | 2009.01.14 16:25 | s/l | 945 | 1.00 | 1.23881 | 1.23881 | 1.23766 | -44.40 | 5346.99 |
1891 | 2009.01.14 16:25 | sell | 946 | 1.00 | 1.23870 | 1.23925 | 1.23810 | ||
1892 | 2009.01.14 16:27 | t/p | 946 | 1.00 | 1.23810 | 1.23925 | 1.23810 | 48.49 | 5395.48 |
1893 | 2009.01.14 16:27 | sell | 947 | 1.00 | 1.23737 | 1.23792 | 1.23677 | ||
1894 | 2009.01.14 16:35 | s/l | 947 | 1.00 | 1.23792 | 1.23792 | 1.23677 | -44.43 | 5351.05 |
1895 | 2009.01.14 16:35 | sell | 948 | 1.00 | 1.23793 | 1.23848 | 1.23733 | ||
1896 | 2009.01.14 16:37 | t/p | 948 | 1.00 | 1.23733 | 1.23848 | 1.23733 | 48.51 | 5399.56 |
1897 | 2009.01.14 16:37 | sell | 949 | 1.00 | 1.23663 | 1.23718 | 1.23603 | ||
1898 | 2009.01.14 16:40 | s/l | 949 | 1.00 | 1.23718 | 1.23718 | 1.23603 | -44.35 | 5355.21 |
1899 | 2009.01.14 16:40 | sell | 950 | 1.00 | 1.23989 | 1.24044 | 1.23929 | ||
1900 | 2009.01.14 16:45 | s/l | 950 | 1.00 | 1.24044 | 1.24044 | 1.23929 | -44.29 | 5310.92 |
1901 | 2009.01.14 16:45 | sell | 951 | 1.00 | 1.24184 | 1.24239 | 1.24124 | ||
1902 | 2009.01.14 16:50 | s/l | 951 | 1.00 | 1.24239 | 1.24239 | 1.24124 | -44.21 | 5266.71 |
1903 | 2009.01.14 16:50 | sell | 952 | 1.00 | 1.24380 | 1.24435 | 1.24320 | ||
1904 | 2009.01.14 16:52 | t/p | 952 | 1.00 | 1.24320 | 1.24435 | 1.24320 | 48.29 | 5315.00 |
1905 | 2009.01.14 16:52 | sell | 953 | 1.00 | 1.24250 | 1.24305 | 1.24190 | ||
1906 | 2009.01.14 16:55 | s/l | 953 | 1.00 | 1.24305 | 1.24305 | 1.24190 | -44.24 | 5270.76 |
1907 | 2009.01.14 16:55 | sell | 954 | 1.00 | 1.24315 | 1.24370 | 1.24255 | ||
1908 | 2009.01.14 16:57 | t/p | 954 | 1.00 | 1.24255 | 1.24370 | 1.24255 | 48.34 | 5319.10 |
1909 | 2009.01.14 16:57 | sell | 955 | 1.00 | 1.24119 | 1.24174 | 1.24059 | ||
1910 | 2009.01.14 16:59 | s/l | 955 | 1.00 | 1.24174 | 1.24174 | 1.24059 | -44.22 | 5274.88 |
1911 | 2009.01.14 16:59 | sell | 956 | 1.00 | 1.24360 | 1.24415 | 1.24300 | ||
1912 | 2009.01.14 17:15 | t/p | 956 | 1.00 | 1.24300 | 1.24415 | 1.24300 | 48.29 | 5323.17 |
1913 | 2009.01.14 17:15 | sell | 957 | 1.00 | 1.24243 | 1.24298 | 1.24183 | ||
1914 | 2009.01.14 17:20 | t/p | 957 | 1.00 | 1.24183 | 1.24298 | 1.24183 | 48.32 | 5371.49 |
1915 | 2009.01.14 17:20 | sell | 958 | 1.00 | 1.24165 | 1.24220 | 1.24105 | ||
1916 | 2009.01.14 17:27 | s/l | 958 | 1.00 | 1.24220 | 1.24220 | 1.24105 | -44.27 | 5327.22 |
1917 | 2009.01.14 17:27 | sell | 959 | 1.00 | 1.24243 | 1.24298 | 1.24183 | ||
1918 | 2009.01.14 17:35 | t/p | 959 | 1.00 | 1.24183 | 1.24298 | 1.24183 | 48.32 | 5375.54 |
1919 | 2009.01.14 17:35 | sell | 960 | 1.00 | 1.24168 | 1.24223 | 1.24108 | ||
1920 | 2009.01.14 17:37 | s/l | 960 | 1.00 | 1.24223 | 1.24223 | 1.24108 | -44.25 | 5331.29 |
1921 | 2009.01.14 17:37 | sell | 961 | 1.00 | 1.24265 | 1.24320 | 1.24205 | ||
1922 | 2009.01.14 17:40 | t/p | 961 | 1.00 | 1.24205 | 1.24320 | 1.24205 | 48.36 | 5379.65 |
1923 | 2009.01.14 17:40 | sell | 962 | 1.00 | 1.24070 | 1.24125 | 1.24010 | ||
1924 | 2009.01.14 17:42 | s/l | 962 | 1.00 | 1.24125 | 1.24125 | 1.24010 | -44.31 | 5335.34 |
1925 | 2009.01.14 17:42 | sell | 963 | 1.00 | 1.24119 | 1.24174 | 1.24059 | ||
1926 | 2009.01.14 17:45 | t/p | 963 | 1.00 | 1.24059 | 1.24174 | 1.24059 | 48.42 | 5383.76 |
1927 | 2009.01.14 17:45 | sell | 964 | 1.00 | 1.23925 | 1.23980 | 1.23865 | ||
1928 | 2009.01.14 17:47 | s/l | 964 | 1.00 | 1.23980 | 1.23980 | 1.23865 | -44.36 | 5339.40 |
1929 | 2009.01.14 17:47 | sell | 965 | 1.00 | 1.23973 | 1.24028 | 1.23913 | ||
1930 | 2009.01.14 17:50 | t/p | 965 | 1.00 | 1.23913 | 1.24028 | 1.23913 | 48.49 | 5387.89 |
1931 | 2009.01.14 17:50 | sell | 966 | 1.00 | 1.23730 | 1.23785 | 1.23670 | ||
1932 | 2009.01.14 17:52 | s/l | 966 | 1.00 | 1.23785 | 1.23785 | 1.23670 | -44.41 | 5343.48 |
1933 | 2009.01.14 17:52 | sell | 967 | 1.00 | 1.23827 | 1.23882 | 1.23767 | ||
1934 | 2009.01.14 17:57 | s/l | 967 | 1.00 | 1.23882 | 1.23882 | 1.23767 | -44.38 | 5299.10 |
1935 | 2009.01.14 17:57 | sell | 968 | 1.00 | 1.23925 | 1.23980 | 1.23865 | ||
1936 | 2009.01.14 17:59 | t/p | 968 | 1.00 | 1.23865 | 1.23980 | 1.23865 | 48.48 | 5347.58 |
1937 | 2009.01.14 17:59 | sell | 969 | 1.00 | 1.23744 | 1.23799 | 1.23684 | ||
1938 | 2009.01.14 18:03 | s/l | 969 | 1.00 | 1.23799 | 1.23799 | 1.23684 | -44.32 | 5303.26 |
1939 | 2009.01.14 19:00 | sell | 970 | 1.00 | 1.24400 | 1.24455 | 1.24340 | ||
1940 | 2009.01.14 19:02 | t/p | 970 | 1.00 | 1.24340 | 1.24455 | 1.24340 | 48.28 | 5351.54 |
1941 | 2009.01.14 19:02 | sell | 971 | 1.00 | 1.24271 | 1.24326 | 1.24211 | ||
1942 | 2009.01.14 19:10 | s/l | 971 | 1.00 | 1.24326 | 1.24326 | 1.24211 | -44.23 | 5307.31 |
1943 | 2009.01.14 19:10 | sell | 972 | 1.00 | 1.24345 | 1.24400 | 1.24285 | ||
1944 | 2009.01.14 19:15 | s/l | 972 | 1.00 | 1.24400 | 1.24400 | 1.24285 | -44.21 | 5263.10 |
1945 | 2009.01.14 19:15 | sell | 973 | 1.00 | 1.24400 | 1.24455 | 1.24340 | ||
1946 | 2009.01.14 19:20 | s/l | 973 | 1.00 | 1.24455 | 1.24455 | 1.24340 | -44.19 | 5218.91 |
1947 | 2009.01.14 19:20 | sell | 974 | 1.00 | 1.24455 | 1.24510 | 1.24395 | ||
1948 | 2009.01.14 19:27 | t/p | 974 | 1.00 | 1.24395 | 1.24510 | 1.24395 | 48.23 | 5267.14 |
1949 | 2009.01.14 19:27 | sell | 975 | 1.00 | 1.24382 | 1.24437 | 1.24322 | ||
1950 | 2009.01.14 19:27 | s/l | 975 | 1.00 | 1.24437 | 1.24437 | 1.24322 | -44.19 | 5222.95 |
1951 | 2009.01.14 19:27 | sell | 976 | 1.00 | 1.24440 | 1.24495 | 1.24380 | ||
1952 | 2009.01.14 19:35 | s/l | 976 | 1.00 | 1.24495 | 1.24495 | 1.24380 | -44.17 | 5178.78 |
1953 | 2009.01.14 19:35 | sell | 977 | 1.00 | 1.24507 | 1.24562 | 1.24447 | ||
1954 | 2009.01.14 19:37 | t/p | 977 | 1.00 | 1.24447 | 1.24562 | 1.24447 | 48.22 | 5227.00 |
1955 | 2009.01.14 19:37 | sell | 978 | 1.00 | 1.24418 | 1.24473 | 1.24358 | ||
1956 | 2009.01.14 19:40 | s/l | 978 | 1.00 | 1.24473 | 1.24473 | 1.24358 | -44.12 | 5182.88 |
1957 | 2009.01.14 19:40 | sell | 979 | 1.00 | 1.24639 | 1.24694 | 1.24579 | ||
1958 | 2009.01.14 19:45 | s/l | 979 | 1.00 | 1.24694 | 1.24694 | 1.24579 | -44.08 | 5138.80 |
1959 | 2009.01.14 19:45 | sell | 980 | 1.00 | 1.24772 | 1.24827 | 1.24712 | ||
1960 | 2009.01.14 19:50 | s/l | 980 | 1.00 | 1.24827 | 1.24827 | 1.24712 | -44.03 | 5094.77 |
1961 | 2009.01.14 19:50 | sell | 981 | 1.00 | 1.24905 | 1.24960 | 1.24845 | ||
1962 | 2009.01.14 19:52 | t/p | 981 | 1.00 | 1.24845 | 1.24960 | 1.24845 | 48.07 | 5142.84 |
1963 | 2009.01.14 19:52 | sell | 982 | 1.00 | 1.24816 | 1.24871 | 1.24756 | ||
1964 | 2009.01.14 19:55 | s/l | 982 | 1.00 | 1.24871 | 1.24871 | 1.24756 | -44.05 | 5098.79 |
1965 | 2009.01.14 19:55 | sell | 983 | 1.00 | 1.24861 | 1.24916 | 1.24801 | ||
1966 | 2009.01.14 19:57 | t/p | 983 | 1.00 | 1.24801 | 1.24916 | 1.24801 | 48.10 | 5146.89 |
1967 | 2009.01.14 19:57 | sell | 984 | 1.00 | 1.24728 | 1.24783 | 1.24668 | ||
1968 | 2009.01.14 20:02 | s/l | 984 | 1.00 | 1.24783 | 1.24783 | 1.24668 | -44.07 | 5102.82 |
1969 | 2009.01.14 20:02 | sell | 985 | 1.00 | 1.24809 | 1.24864 | 1.24749 | ||
1970 | 2009.01.14 20:10 | t/p | 985 | 1.00 | 1.24749 | 1.24864 | 1.24749 | 48.12 | 5150.94 |
1971 | 2009.01.14 20:10 | sell | 986 | 1.00 | 1.24687 | 1.24742 | 1.24627 | ||
1972 | 2009.01.14 20:15 | t/p | 986 | 1.00 | 1.24627 | 1.24742 | 1.24627 | 48.16 | 5199.10 |
1973 | 2009.01.14 20:15 | sell | 987 | 1.00 | 1.24565 | 1.24620 | 1.24505 | ||
1974 | 2009.01.14 20:20 | t/p | 987 | 1.00 | 1.24505 | 1.24620 | 1.24505 | 48.22 | 5247.32 |
1975 | 2009.01.14 20:20 | sell | 988 | 1.00 | 1.24402 | 1.24457 | 1.24342 | ||
1976 | 2009.01.14 20:22 | s/l | 988 | 1.00 | 1.24457 | 1.24457 | 1.24342 | -44.18 | 5203.14 |
1977 | 2009.01.14 20:22 | sell | 989 | 1.00 | 1.24483 | 1.24538 | 1.24423 | ||
1978 | 2009.01.14 20:27 | s/l | 989 | 1.00 | 1.24538 | 1.24538 | 1.24423 | -44.15 | 5158.99 |
1979 | 2009.01.14 20:27 | sell | 990 | 1.00 | 1.24565 | 1.24620 | 1.24505 | ||
1980 | 2009.01.14 20:27 | t/p | 990 | 1.00 | 1.24505 | 1.24620 | 1.24505 | 48.21 | 5207.20 |
1981 | 2009.01.14 20:27 | sell | 991 | 1.00 | 1.24435 | 1.24490 | 1.24375 | ||
1982 | 2009.01.14 20:32 | t/p | 991 | 1.00 | 1.24375 | 1.24490 | 1.24375 | 48.27 | 5255.47 |
1983 | 2009.01.14 20:32 | sell | 992 | 1.00 | 1.24287 | 1.24342 | 1.24227 | ||
1984 | 2009.01.14 20:40 | s/l | 992 | 1.00 | 1.24342 | 1.24342 | 1.24227 | -44.20 | 5211.27 |
1985 | 2009.01.14 20:40 | sell | 993 | 1.00 | 1.24414 | 1.24469 | 1.24354 | ||
1986 | 2009.01.14 20:45 | s/l | 993 | 1.00 | 1.24469 | 1.24469 | 1.24354 | -44.17 | 5167.10 |
1987 | 2009.01.14 20:45 | sell | 994 | 1.00 | 1.24510 | 1.24565 | 1.24450 | ||
1988 | 2009.01.14 20:50 | s/l | 994 | 1.00 | 1.24565 | 1.24565 | 1.24450 | -44.13 | 5122.97 |
1989 | 2009.01.14 20:50 | sell | 995 | 1.00 | 1.24605 | 1.24660 | 1.24545 | ||
1990 | 2009.01.14 20:57 | t/p | 995 | 1.00 | 1.24545 | 1.24660 | 1.24545 | 48.20 | 5171.17 |
1991 | 2009.01.14 20:57 | sell | 996 | 1.00 | 1.24478 | 1.24533 | 1.24418 | ||
1992 | 2009.01.14 21:03 | s/l | 996 | 1.00 | 1.24533 | 1.24533 | 1.24418 | -44.14 | 5127.03 |
1993 | 2009.01.15 08:00 | sell | 997 | 1.00 | 1.24556 | 1.24611 | 1.24496 | ||
1994 | 2009.01.15 08:10 | s/l | 997 | 1.00 | 1.24611 | 1.24611 | 1.24496 | -44.12 | 5082.91 |
1995 | 2009.01.15 08:10 | sell | 998 | 1.00 | 1.24659 | 1.24714 | 1.24599 | ||
1996 | 2009.01.15 08:15 | s/l | 998 | 1.00 | 1.24714 | 1.24714 | 1.24599 | -44.09 | 5038.82 |
1997 | 2009.01.15 08:15 | sell | 999 | 1.00 | 1.24725 | 1.24780 | 1.24665 | ||
1998 | 2009.01.15 08:20 | s/l | 999 | 1.00 | 1.24780 | 1.24780 | 1.24665 | -44.07 | 4994.75 |
1999 | 2009.01.15 08:20 | sell | 1000 | 1.00 | 1.24790 | 1.24845 | 1.24730 | ||
2000 | 2009.01.15 08:27 | t/p | 1000 | 1.00 | 1.24730 | 1.24845 | 1.24730 | 48.11 | 5042.86 |
2001 | 2009.01.15 08:27 | sell | 1001 | 1.00 | 1.24703 | 1.24758 | 1.24643 | ||
2002 | 2009.01.15 08:27 | s/l | 1001 | 1.00 | 1.24758 | 1.24758 | 1.24643 | -44.08 | 4998.78 |
2003 | 2009.01.15 08:27 | sell | 1002 | 1.00 | 1.24770 | 1.24825 | 1.24710 | ||
2004 | 2009.01.15 08:33 | s/l | 1002 | 1.00 | 1.24825 | 1.24825 | 1.24710 | -44.03 | 4954.75 |
2005 | 2009.01.15 08:33 | sell | 1003 | 1.00 | 1.24883 | 1.24938 | 1.24823 | ||
2006 | 2009.01.15 08:40 | s/l | 1003 | 1.00 | 1.24938 | 1.24938 | 1.24823 | -44.01 | 4910.74 |
2007 | 2009.01.15 08:40 | sell | 1004 | 1.00 | 1.24956 | 1.25011 | 1.24896 | ||
2008 | 2009.01.15 08:46 | s/l | 1004 | 1.00 | 1.25011 | 1.25011 | 1.24896 | -43.99 | 4866.75 |
2009 | 2009.01.15 08:46 | sell | 1005 | 1.00 | 1.25030 | 1.25085 | 1.24970 | ||
2010 | 2009.01.15 08:56 | t/p | 1005 | 1.00 | 1.24970 | 1.25085 | 1.24970 | 48.02 | 4914.77 |
2011 | 2009.01.15 08:56 | sell | 1006 | 1.00 | 1.24932 | 1.24987 | 1.24872 | ||
2012 | 2009.01.15 09:02 | s/l | 1006 | 1.00 | 1.24987 | 1.24987 | 1.24872 | -44.00 | 4870.77 |
2013 | 2009.01.15 09:02 | sell | 1007 | 1.00 | 1.24981 | 1.25036 | 1.24921 | ||
2014 | 2009.01.15 09:10 | t/p | 1007 | 1.00 | 1.24921 | 1.25036 | 1.24921 | 48.04 | 4918.81 |
2015 | 2009.01.15 09:10 | sell | 1008 | 1.00 | 1.24894 | 1.24949 | 1.24834 | ||
2016 | 2009.01.15 09:15 | t/p | 1008 | 1.00 | 1.24834 | 1.24949 | 1.24834 | 48.07 | 4966.88 |
2017 | 2009.01.15 09:15 | sell | 1009 | 1.00 | 1.24806 | 1.24861 | 1.24746 | ||
2018 | 2009.01.15 09:20 | t/p | 1009 | 1.00 | 1.24746 | 1.24861 | 1.24746 | 48.11 | 5014.99 |
2019 | 2009.01.15 09:20 | sell | 1010 | 1.00 | 1.24690 | 1.24745 | 1.24630 | ||
2020 | 2009.01.15 09:22 | s/l | 1010 | 1.00 | 1.24745 | 1.24745 | 1.24630 | -44.09 | 4970.90 |
2021 | 2009.01.15 09:22 | sell | 1011 | 1.00 | 1.24748 | 1.24803 | 1.24688 | ||
2022 | 2009.01.15 09:27 | s/l | 1011 | 1.00 | 1.24803 | 1.24803 | 1.24688 | -44.06 | 4926.84 |
2023 | 2009.01.15 09:27 | sell | 1012 | 1.00 | 1.24806 | 1.24861 | 1.24746 | ||
2024 | 2009.01.15 09:37 | t/p | 1012 | 1.00 | 1.24746 | 1.24861 | 1.24746 | 48.10 | 4974.94 |
2025 | 2009.01.15 09:37 | sell | 1013 | 1.00 | 1.24720 | 1.24775 | 1.24660 | ||
2026 | 2009.01.15 09:40 | s/l | 1013 | 1.00 | 1.24775 | 1.24775 | 1.24660 | -44.05 | 4930.89 |
2027 | 2009.01.15 09:40 | sell | 1014 | 1.00 | 1.24838 | 1.24893 | 1.24778 | ||
2028 | 2009.01.15 09:45 | s/l | 1014 | 1.00 | 1.24893 | 1.24893 | 1.24778 | -44.03 | 4886.86 |
2029 | 2009.01.15 09:45 | sell | 1015 | 1.00 | 1.24909 | 1.24964 | 1.24849 | ||
2030 | 2009.01.15 09:50 | s/l | 1015 | 1.00 | 1.24964 | 1.24964 | 1.24849 | -44.00 | 4842.86 |
2031 | 2009.01.15 09:50 | sell | 1016 | 1.00 | 1.24980 | 1.25035 | 1.24920 | ||
2032 | 2009.01.15 09:57 | t/p | 1016 | 1.00 | 1.24920 | 1.25035 | 1.24920 | 48.04 | 4890.90 |
2033 | 2009.01.15 09:57 | sell | 1017 | 1.00 | 1.24885 | 1.24940 | 1.24825 | ||
2034 | 2009.01.15 09:59 | s/l | 1017 | 1.00 | 1.24940 | 1.24940 | 1.24825 | -44.01 | 4846.89 |
2035 | 2009.01.15 09:59 | sell | 1018 | 1.00 | 1.24970 | 1.25025 | 1.24910 | ||
2036 | 2009.01.15 10:10 | t/p | 1018 | 1.00 | 1.24910 | 1.25025 | 1.24910 | 48.05 | 4894.94 |
2037 | 2009.01.15 10:10 | sell | 1019 | 1.00 | 1.24878 | 1.24933 | 1.24818 | ||
2038 | 2009.01.15 10:15 | t/p | 1019 | 1.00 | 1.24818 | 1.24933 | 1.24818 | 48.07 | 4943.01 |
2039 | 2009.01.15 10:15 | sell | 1020 | 1.00 | 1.24802 | 1.24857 | 1.24742 | ||
2040 | 2009.01.15 10:20 | t/p | 1020 | 1.00 | 1.24742 | 1.24857 | 1.24742 | 48.11 | 4991.12 |
2041 | 2009.01.15 10:20 | sell | 1021 | 1.00 | 1.24700 | 1.24755 | 1.24640 | ||
2042 | 2009.01.15 10:22 | s/l | 1021 | 1.00 | 1.24755 | 1.24755 | 1.24640 | -44.08 | 4947.04 |
2043 | 2009.01.15 10:22 | sell | 1022 | 1.00 | 1.24751 | 1.24806 | 1.24691 | ||
2044 | 2009.01.15 10:27 | s/l | 1022 | 1.00 | 1.24806 | 1.24806 | 1.24691 | -44.06 | 4902.98 |
2045 | 2009.01.15 10:27 | sell | 1023 | 1.00 | 1.24802 | 1.24857 | 1.24742 | ||
2046 | 2009.01.15 10:32 | t/p | 1023 | 1.00 | 1.24742 | 1.24857 | 1.24742 | 48.11 | 4951.09 |
2047 | 2009.01.15 10:32 | sell | 1024 | 1.00 | 1.24705 | 1.24760 | 1.24645 | ||
2048 | 2009.01.15 10:37 | s/l | 1024 | 1.00 | 1.24760 | 1.24760 | 1.24645 | -44.08 | 4907.01 |
2049 | 2009.01.15 10:37 | sell | 1025 | 1.00 | 1.24760 | 1.24815 | 1.24700 | ||
2050 | 2009.01.15 10:40 | t/p | 1025 | 1.00 | 1.24700 | 1.24815 | 1.24700 | 48.17 | 4955.18 |
2051 | 2009.01.15 10:40 | sell | 1026 | 1.00 | 1.24538 | 1.24593 | 1.24478 | ||
2052 | 2009.01.15 10:42 | s/l | 1026 | 1.00 | 1.24593 | 1.24593 | 1.24478 | -44.14 | 4911.04 |
2053 | 2009.01.15 10:42 | sell | 1027 | 1.00 | 1.24594 | 1.24649 | 1.24534 | ||
2054 | 2009.01.15 10:45 | t/p | 1027 | 1.00 | 1.24534 | 1.24649 | 1.24534 | 48.24 | 4959.28 |
2055 | 2009.01.15 10:45 | sell | 1028 | 1.00 | 1.24372 | 1.24427 | 1.24312 | ||
2056 | 2009.01.15 10:47 | s/l | 1028 | 1.00 | 1.24427 | 1.24427 | 1.24312 | -44.20 | 4915.08 |
2057 | 2009.01.15 10:47 | sell | 1029 | 1.00 | 1.24427 | 1.24482 | 1.24367 | ||
2058 | 2009.01.15 10:50 | t/p | 1029 | 1.00 | 1.24367 | 1.24482 | 1.24367 | 48.33 | 4963.41 |
2059 | 2009.01.15 10:50 | sell | 1030 | 1.00 | 1.24150 | 1.24205 | 1.24090 | ||
2060 | 2009.01.15 10:52 | s/l | 1030 | 1.00 | 1.24205 | 1.24205 | 1.24090 | -44.26 | 4919.15 |
2061 | 2009.01.15 10:52 | sell | 1031 | 1.00 | 1.24261 | 1.24316 | 1.24201 | ||
2062 | 2009.01.15 10:57 | s/l | 1031 | 1.00 | 1.24316 | 1.24316 | 1.24201 | -44.21 | 4874.94 |
2063 | 2009.01.15 10:57 | sell | 1032 | 1.00 | 1.24372 | 1.24427 | 1.24312 | ||
2064 | 2009.01.15 10:59 | s/l | 1032 | 1.00 | 1.24427 | 1.24427 | 1.24312 | -44.17 | 4830.77 |
2065 | 2009.01.15 10:59 | sell | 1033 | 1.00 | 1.24502 | 1.24557 | 1.24442 | ||
2066 | 2009.01.15 11:02 | s/l | 1033 | 1.00 | 1.24557 | 1.24557 | 1.24442 | -44.14 | 4786.63 |
2067 | 2009.01.15 11:02 | sell | 1034 | 1.00 | 1.24575 | 1.24630 | 1.24515 | ||
2068 | 2009.01.15 11:10 | t/p | 1034 | 1.00 | 1.24515 | 1.24630 | 1.24515 | 48.20 | 4834.83 |
2069 | 2009.01.15 11:10 | sell | 1035 | 1.00 | 1.24465 | 1.24520 | 1.24405 | ||
2070 | 2009.01.15 11:15 | t/p | 1035 | 1.00 | 1.24405 | 1.24520 | 1.24405 | 48.25 | 4883.08 |
2071 | 2009.01.15 11:15 | sell | 1036 | 1.00 | 1.24356 | 1.24411 | 1.24296 | ||
2072 | 2009.01.15 11:20 | t/p | 1036 | 1.00 | 1.24296 | 1.24411 | 1.24296 | 48.30 | 4931.38 |
2073 | 2009.01.15 11:20 | sell | 1037 | 1.00 | 1.24210 | 1.24265 | 1.24150 | ||
2074 | 2009.01.15 11:22 | s/l | 1037 | 1.00 | 1.24265 | 1.24265 | 1.24150 | -44.25 | 4887.13 |
2075 | 2009.01.15 11:22 | sell | 1038 | 1.00 | 1.24283 | 1.24338 | 1.24223 | ||
2076 | 2009.01.15 11:27 | s/l | 1038 | 1.00 | 1.24338 | 1.24338 | 1.24223 | -44.22 | 4842.91 |
2077 | 2009.01.15 11:27 | sell | 1039 | 1.00 | 1.24356 | 1.24411 | 1.24296 | ||
2078 | 2009.01.15 11:27 | s/l | 1039 | 1.00 | 1.24411 | 1.24411 | 1.24296 | -44.21 | 4798.70 |
2079 | 2009.01.15 11:27 | sell | 1040 | 1.00 | 1.24405 | 1.24460 | 1.24345 | ||
2080 | 2009.01.15 11:45 | t/p | 1040 | 1.00 | 1.24345 | 1.24460 | 1.24345 | 48.26 | 4846.96 |
2081 | 2009.01.15 11:45 | sell | 1041 | 1.00 | 1.24312 | 1.24367 | 1.24252 | ||
2082 | 2009.01.15 11:50 | t/p | 1041 | 1.00 | 1.24252 | 1.24367 | 1.24252 | 48.29 | 4895.25 |
2083 | 2009.01.15 11:50 | sell | 1042 | 1.00 | 1.24240 | 1.24295 | 1.24180 | ||
2084 | 2009.01.15 11:57 | s/l | 1042 | 1.00 | 1.24295 | 1.24295 | 1.24180 | -44.24 | 4851.01 |
2085 | 2009.01.15 11:57 | sell | 1043 | 1.00 | 1.24312 | 1.24367 | 1.24252 | ||
2086 | 2009.01.15 12:02 | s/l | 1043 | 1.00 | 1.24367 | 1.24367 | 1.24252 | -44.20 | 4806.81 |
2087 | 2009.01.15 13:00 | sell | 1044 | 1.00 | 1.24320 | 1.24375 | 1.24260 | ||
2088 | 2009.01.15 13:10 | s/l | 1044 | 1.00 | 1.24375 | 1.24375 | 1.24260 | -44.21 | 4762.60 |
2089 | 2009.01.15 13:10 | sell | 1045 | 1.00 | 1.24398 | 1.24453 | 1.24338 | ||
2090 | 2009.01.15 13:15 | s/l | 1045 | 1.00 | 1.24453 | 1.24453 | 1.24338 | -44.17 | 4718.43 |
2091 | 2009.01.15 13:15 | sell | 1046 | 1.00 | 1.24484 | 1.24539 | 1.24424 | ||
2092 | 2009.01.15 13:20 | s/l | 1046 | 1.00 | 1.24539 | 1.24539 | 1.24424 | -44.15 | 4674.28 |
2093 | 2009.01.15 13:20 | sell | 1047 | 1.00 | 1.24570 | 1.24625 | 1.24510 | ||
2094 | 2009.01.15 13:27 | t/p | 1047 | 1.00 | 1.24510 | 1.24625 | 1.24510 | 48.21 | 4722.49 |
2095 | 2009.01.15 13:27 | sell | 1048 | 1.00 | 1.24455 | 1.24510 | 1.24395 | ||
2096 | 2009.01.15 13:37 | t/p | 1048 | 1.00 | 1.24395 | 1.24510 | 1.24395 | 48.25 | 4770.74 |
2097 | 2009.01.15 13:37 | sell | 1049 | 1.00 | 1.24322 | 1.24377 | 1.24262 | ||
2098 | 2009.01.15 13:40 | s/l | 1049 | 1.00 | 1.24377 | 1.24377 | 1.24262 | -44.12 | 4726.62 |
2099 | 2009.01.15 13:40 | sell | 1050 | 1.00 | 1.24652 | 1.24707 | 1.24592 | ||
2100 | 2009.01.15 13:45 | s/l | 1050 | 1.00 | 1.24707 | 1.24707 | 1.24592 | -44.05 | 4682.57 |
2101 | 2009.01.15 13:45 | sell | 1051 | 1.00 | 1.24851 | 1.24906 | 1.24791 | ||
2102 | 2009.01.15 13:50 | s/l | 1051 | 1.00 | 1.24906 | 1.24906 | 1.24791 | -43.98 | 4638.59 |
2103 | 2009.01.15 13:50 | sell | 1052 | 1.00 | 1.25049 | 1.25104 | 1.24989 | ||
2104 | 2009.01.15 13:52 | t/p | 1052 | 1.00 | 1.24989 | 1.25104 | 1.24989 | 48.03 | 4686.62 |
2105 | 2009.01.15 13:52 | sell | 1053 | 1.00 | 1.24917 | 1.24972 | 1.24857 | ||
2106 | 2009.01.15 13:55 | s/l | 1053 | 1.00 | 1.24972 | 1.24972 | 1.24857 | -44.00 | 4642.62 |
2107 | 2009.01.15 13:55 | sell | 1054 | 1.00 | 1.24983 | 1.25038 | 1.24923 | ||
2108 | 2009.01.15 13:57 | t/p | 1054 | 1.00 | 1.24923 | 1.25038 | 1.24923 | 48.07 | 4690.69 |
2109 | 2009.01.15 13:57 | sell | 1055 | 1.00 | 1.24785 | 1.24840 | 1.24725 | ||
2110 | 2009.01.15 14:07 | t/p | 1055 | 1.00 | 1.24725 | 1.24840 | 1.24725 | 48.12 | 4738.81 |
2111 | 2009.01.15 14:07 | sell | 1056 | 1.00 | 1.24670 | 1.24725 | 1.24610 | ||
2112 | 2009.01.15 14:10 | s/l | 1056 | 1.00 | 1.24725 | 1.24725 | 1.24610 | -44.02 | 4694.79 |
2113 | 2009.01.15 14:10 | sell | 1057 | 1.00 | 1.24915 | 1.24970 | 1.24855 | ||
2114 | 2009.01.15 14:15 | s/l | 1057 | 1.00 | 1.24970 | 1.24970 | 1.24855 | -43.98 | 4650.81 |
2115 | 2009.01.15 14:15 | sell | 1058 | 1.00 | 1.25062 | 1.25117 | 1.25002 | ||
2116 | 2009.01.15 14:20 | s/l | 1058 | 1.00 | 1.25117 | 1.25117 | 1.25002 | -43.92 | 4606.89 |
2117 | 2009.01.15 14:20 | sell | 1059 | 1.00 | 1.25209 | 1.25264 | 1.25149 | ||
2118 | 2009.01.15 14:22 | t/p | 1059 | 1.00 | 1.25149 | 1.25264 | 1.25149 | 47.95 | 4654.84 |
2119 | 2009.01.15 14:22 | sell | 1060 | 1.00 | 1.25111 | 1.25166 | 1.25051 | ||
2120 | 2009.01.15 14:25 | s/l | 1060 | 1.00 | 1.25166 | 1.25166 | 1.25051 | -43.94 | 4610.90 |
2121 | 2009.01.15 14:25 | sell | 1061 | 1.00 | 1.25160 | 1.25215 | 1.25100 | ||
2122 | 2009.01.15 14:27 | t/p | 1061 | 1.00 | 1.25100 | 1.25215 | 1.25100 | 47.99 | 4658.89 |
2123 | 2009.01.15 14:27 | sell | 1062 | 1.00 | 1.25013 | 1.25068 | 1.24953 | ||
2124 | 2009.01.15 14:27 | t/p | 1062 | 1.00 | 1.24953 | 1.25068 | 1.24953 | 48.03 | 4706.92 |
2125 | 2009.01.15 14:27 | sell | 1063 | 1.00 | 1.24895 | 1.24950 | 1.24835 | ||
2126 | 2009.01.15 14:32 | s/l | 1063 | 1.00 | 1.24950 | 1.24950 | 1.24835 | -44.01 | 4662.91 |
2127 | 2009.01.15 14:32 | sell | 1064 | 1.00 | 1.24963 | 1.25018 | 1.24903 | ||
2128 | 2009.01.15 14:37 | s/l | 1064 | 1.00 | 1.25018 | 1.25018 | 1.24903 | -43.99 | 4618.92 |
2129 | 2009.01.15 14:37 | sell | 1065 | 1.00 | 1.25015 | 1.25070 | 1.24955 | ||
2130 | 2009.01.15 14:40 | t/p | 1065 | 1.00 | 1.24955 | 1.25070 | 1.24955 | 48.07 | 4666.99 |
2131 | 2009.01.15 14:40 | sell | 1066 | 1.00 | 1.24808 | 1.24863 | 1.24748 | ||
2132 | 2009.01.15 14:42 | s/l | 1066 | 1.00 | 1.24863 | 1.24863 | 1.24748 | -44.04 | 4622.95 |
2133 | 2009.01.15 14:42 | sell | 1067 | 1.00 | 1.24860 | 1.24915 | 1.24800 | ||
2134 | 2009.01.15 14:45 | t/p | 1067 | 1.00 | 1.24800 | 1.24915 | 1.24800 | 48.13 | 4671.08 |
2135 | 2009.01.15 14:45 | sell | 1068 | 1.00 | 1.24652 | 1.24707 | 1.24592 | ||
2136 | 2009.01.15 14:47 | s/l | 1068 | 1.00 | 1.24707 | 1.24707 | 1.24592 | -44.11 | 4626.97 |
2137 | 2009.01.15 14:47 | sell | 1069 | 1.00 | 1.24704 | 1.24759 | 1.24644 | ||
2138 | 2009.01.15 14:50 | t/p | 1069 | 1.00 | 1.24644 | 1.24759 | 1.24644 | 48.21 | 4675.18 |
2139 | 2009.01.15 14:50 | sell | 1070 | 1.00 | 1.24445 | 1.24500 | 1.24385 | ||
2140 | 2009.01.15 14:52 | s/l | 1070 | 1.00 | 1.24500 | 1.24500 | 1.24385 | -44.15 | 4631.03 |
2141 | 2009.01.15 14:52 | sell | 1071 | 1.00 | 1.24549 | 1.24604 | 1.24489 | ||
2142 | 2009.01.15 14:57 | s/l | 1071 | 1.00 | 1.24604 | 1.24604 | 1.24489 | -44.12 | 4586.91 |
2143 | 2009.01.15 14:57 | sell | 1072 | 1.00 | 1.24652 | 1.24707 | 1.24592 | ||
2144 | 2009.01.15 15:02 | t/p | 1072 | 1.00 | 1.24592 | 1.24707 | 1.24592 | 48.18 | 4635.09 |
2145 | 2009.01.15 16:00 | sell | 1073 | 1.00 | 1.25385 | 1.25440 | 1.25325 | ||
2146 | 2009.01.15 16:07 | t/p | 1073 | 1.00 | 1.25325 | 1.25440 | 1.25325 | 47.90 | 4682.99 |
2147 | 2009.01.15 16:07 | sell | 1074 | 1.00 | 1.25247 | 1.25302 | 1.25187 | ||
2148 | 2009.01.15 16:10 | s/l | 1074 | 1.00 | 1.25302 | 1.25302 | 1.25187 | -43.79 | 4639.20 |
2149 | 2009.01.15 16:10 | sell | 1075 | 1.00 | 1.25596 | 1.25651 | 1.25536 | ||
2150 | 2009.01.15 16:15 | s/l | 1075 | 1.00 | 1.25651 | 1.25651 | 1.25536 | -43.71 | 4595.49 |
2151 | 2009.01.15 16:15 | sell | 1076 | 1.00 | 1.25806 | 1.25861 | 1.25746 | ||
2152 | 2009.01.15 16:20 | s/l | 1076 | 1.00 | 1.25861 | 1.25861 | 1.25746 | -43.64 | 4551.85 |
2153 | 2009.01.15 16:20 | sell | 1077 | 1.00 | 1.26015 | 1.26070 | 1.25955 | ||
2154 | 2009.01.15 16:22 | t/p | 1077 | 1.00 | 1.25955 | 1.26070 | 1.25955 | 47.66 | 4599.51 |
2155 | 2009.01.15 16:22 | sell | 1078 | 1.00 | 1.25875 | 1.25930 | 1.25815 | ||
2156 | 2009.01.15 16:25 | s/l | 1078 | 1.00 | 1.25930 | 1.25930 | 1.25815 | -43.67 | 4555.84 |
2157 | 2009.01.15 16:25 | sell | 1079 | 1.00 | 1.25945 | 1.26000 | 1.25885 | ||
2158 | 2009.01.15 16:27 | t/p | 1079 | 1.00 | 1.25885 | 1.26000 | 1.25885 | 47.72 | 4603.56 |
2159 | 2009.01.15 16:27 | sell | 1080 | 1.00 | 1.25736 | 1.25791 | 1.25676 | ||
2160 | 2009.01.15 16:27 | s/l | 1080 | 1.00 | 1.25791 | 1.25791 | 1.25676 | -43.71 | 4559.85 |
2161 | 2009.01.15 16:27 | sell | 1081 | 1.00 | 1.25820 | 1.25875 | 1.25760 | ||
2162 | 2009.01.15 16:35 | s/l | 1081 | 1.00 | 1.25875 | 1.25875 | 1.25760 | -43.67 | 4516.18 |
2163 | 2009.01.15 16:35 | sell | 1082 | 1.00 | 1.25920 | 1.25975 | 1.25860 | ||
2164 | 2009.01.15 16:37 | t/p | 1082 | 1.00 | 1.25860 | 1.25975 | 1.25860 | 47.69 | 4563.87 |
2165 | 2009.01.15 16:37 | sell | 1083 | 1.00 | 1.25785 | 1.25840 | 1.25725 | ||
2166 | 2009.01.15 16:40 | s/l | 1083 | 1.00 | 1.25840 | 1.25840 | 1.25725 | -43.61 | 4520.26 |
2167 | 2009.01.15 16:40 | sell | 1084 | 1.00 | 1.26121 | 1.26176 | 1.26061 | ||
2168 | 2009.01.15 16:45 | s/l | 1084 | 1.00 | 1.26176 | 1.26176 | 1.26061 | -43.53 | 4476.73 |
2169 | 2009.01.15 16:45 | sell | 1085 | 1.00 | 1.26323 | 1.26378 | 1.26263 | ||
2170 | 2009.01.15 16:50 | s/l | 1085 | 1.00 | 1.26378 | 1.26378 | 1.26263 | -43.46 | 4433.27 |
2171 | 2009.01.15 16:50 | sell | 1086 | 1.00 | 1.26525 | 1.26580 | 1.26465 | ||
2172 | 2009.01.15 16:52 | t/p | 1086 | 1.00 | 1.26465 | 1.26580 | 1.26465 | 47.47 | 4480.74 |
2173 | 2009.01.15 16:52 | sell | 1087 | 1.00 | 1.26390 | 1.26445 | 1.26330 | ||
2174 | 2009.01.15 16:55 | s/l | 1087 | 1.00 | 1.26445 | 1.26445 | 1.26330 | -43.49 | 4437.25 |
2175 | 2009.01.15 16:55 | sell | 1088 | 1.00 | 1.26458 | 1.26513 | 1.26398 | ||
2176 | 2009.01.15 16:57 | t/p | 1088 | 1.00 | 1.26398 | 1.26513 | 1.26398 | 47.52 | 4484.77 |
2177 | 2009.01.15 16:57 | sell | 1089 | 1.00 | 1.26256 | 1.26311 | 1.26196 | ||
2178 | 2009.01.15 16:59 | s/l | 1089 | 1.00 | 1.26311 | 1.26311 | 1.26196 | -43.47 | 4441.30 |
2179 | 2009.01.15 16:59 | sell | 1090 | 1.00 | 1.26502 | 1.26557 | 1.26442 | ||
2180 | 2009.01.15 17:02 | s/l | 1090 | 1.00 | 1.26557 | 1.26557 | 1.26442 | -43.41 | 4397.89 |
2181 | 2009.01.15 17:02 | sell | 1091 | 1.00 | 1.26676 | 1.26731 | 1.26616 | ||
2182 | 2009.01.15 17:07 | s/l | 1091 | 1.00 | 1.26731 | 1.26731 | 1.26616 | -43.40 | 4354.49 |
2183 | 2009.01.15 17:07 | sell | 1092 | 1.00 | 1.26736 | 1.26791 | 1.26676 | ||
2184 | 2009.01.15 17:10 | t/p | 1092 | 1.00 | 1.26676 | 1.26791 | 1.26676 | 47.43 | 4401.92 |
2185 | 2009.01.15 17:10 | sell | 1093 | 1.00 | 1.26496 | 1.26551 | 1.26436 | ||
2186 | 2009.01.15 17:12 | s/l | 1093 | 1.00 | 1.26551 | 1.26551 | 1.26436 | -43.46 | 4358.46 |
2187 | 2009.01.15 17:12 | sell | 1094 | 1.00 | 1.26556 | 1.26611 | 1.26496 | ||
2188 | 2009.01.15 17:15 | t/p | 1094 | 1.00 | 1.26496 | 1.26611 | 1.26496 | 47.50 | 4405.96 |
2189 | 2009.01.15 17:15 | sell | 1095 | 1.00 | 1.26315 | 1.26370 | 1.26255 | ||
2190 | 2009.01.15 17:17 | s/l | 1095 | 1.00 | 1.26370 | 1.26370 | 1.26255 | -43.52 | 4362.44 |
2191 | 2009.01.15 17:17 | sell | 1096 | 1.00 | 1.26375 | 1.26430 | 1.26315 | ||
2192 | 2009.01.15 17:20 | t/p | 1096 | 1.00 | 1.26315 | 1.26430 | 1.26315 | 47.59 | 4410.03 |
2193 | 2009.01.15 17:20 | sell | 1097 | 1.00 | 1.26075 | 1.26130 | 1.26015 | ||
2194 | 2009.01.15 17:22 | s/l | 1097 | 1.00 | 1.26130 | 1.26130 | 1.26015 | -43.58 | 4366.45 |
2195 | 2009.01.15 17:22 | sell | 1098 | 1.00 | 1.26195 | 1.26250 | 1.26135 | ||
2196 | 2009.01.15 17:27 | s/l | 1098 | 1.00 | 1.26250 | 1.26250 | 1.26135 | -43.54 | 4322.91 |
2197 | 2009.01.15 17:27 | sell | 1099 | 1.00 | 1.26315 | 1.26370 | 1.26255 | ||
2198 | 2009.01.15 17:27 | t/p | 1099 | 1.00 | 1.26255 | 1.26370 | 1.26255 | 47.55 | 4370.46 |
2199 | 2009.01.15 17:27 | sell | 1100 | 1.00 | 1.26168 | 1.26223 | 1.26108 | ||
2200 | 2009.01.15 17:32 | t/p | 1100 | 1.00 | 1.26108 | 1.26223 | 1.26108 | 47.64 | 4418.10 |
2201 | 2009.01.15 17:32 | sell | 1101 | 1.00 | 1.25934 | 1.25989 | 1.25874 | ||
2202 | 2009.01.15 17:40 | s/l | 1101 | 1.00 | 1.25989 | 1.25989 | 1.25874 | -43.61 | 4374.49 |
2203 | 2009.01.15 17:40 | sell | 1102 | 1.00 | 1.26098 | 1.26153 | 1.26038 | ||
2204 | 2009.01.15 17:45 | s/l | 1102 | 1.00 | 1.26153 | 1.26153 | 1.26038 | -43.57 | 4330.92 |
2205 | 2009.01.15 17:45 | sell | 1103 | 1.00 | 1.26220 | 1.26275 | 1.26160 | ||
2206 | 2009.01.15 17:50 | s/l | 1103 | 1.00 | 1.26275 | 1.26275 | 1.26160 | -43.53 | 4287.39 |
2207 | 2009.01.15 17:50 | sell | 1104 | 1.00 | 1.26343 | 1.26398 | 1.26283 | ||
2208 | 2009.01.15 17:52 | t/p | 1104 | 1.00 | 1.26283 | 1.26398 | 1.26283 | 47.52 | 4334.91 |
2209 | 2009.01.15 17:52 | sell | 1105 | 1.00 | 1.26261 | 1.26316 | 1.26201 | ||
2210 | 2009.01.15 17:57 | t/p | 1105 | 1.00 | 1.26201 | 1.26316 | 1.26201 | 47.54 | 4382.45 |
2211 | 2009.01.15 17:57 | sell | 1106 | 1.00 | 1.26179 | 1.26234 | 1.26119 | ||
2212 | 2009.01.15 17:59 | s/l | 1106 | 1.00 | 1.26234 | 1.26234 | 1.26119 | -43.56 | 4338.89 |
2213 | 2009.01.15 17:59 | sell | 1107 | 1.00 | 1.26231 | 1.26286 | 1.26171 | ||
2214 | 2009.01.15 18:02 | s/l | 1107 | 1.00 | 1.26286 | 1.26286 | 1.26171 | -43.51 | 4295.38 |
2215 | 2009.01.15 19:00 | sell | 1108 | 1.00 | 1.26015 | 1.26070 | 1.25955 | ||
2216 | 2009.01.15 19:05 | s/l | 1108 | 1.00 | 1.26070 | 1.26070 | 1.25955 | -43.62 | 4251.76 |
2217 | 2009.01.15 19:05 | sell | 1109 | 1.00 | 1.26067 | 1.26122 | 1.26007 | ||
2218 | 2009.01.15 19:10 | s/l | 1109 | 1.00 | 1.26122 | 1.26122 | 1.26007 | -43.59 | 4208.17 |
2219 | 2009.01.15 19:10 | sell | 1110 | 1.00 | 1.26151 | 1.26206 | 1.26091 | ||
2220 | 2009.01.15 19:15 | s/l | 1110 | 1.00 | 1.26206 | 1.26206 | 1.26091 | -43.56 | 4164.61 |
2221 | 2009.01.15 19:15 | sell | 1111 | 1.00 | 1.26236 | 1.26291 | 1.26176 | ||
2222 | 2009.01.15 19:20 | s/l | 1111 | 1.00 | 1.26291 | 1.26291 | 1.26176 | -43.54 | 4121.07 |
2223 | 2009.01.15 19:20 | sell | 1112 | 1.00 | 1.26321 | 1.26376 | 1.26261 | ||
2224 | 2009.01.15 19:27 | t/p | 1112 | 1.00 | 1.26261 | 1.26376 | 1.26261 | 47.53 | 4168.60 |
2225 | 2009.01.15 19:27 | sell | 1113 | 1.00 | 1.26208 | 1.26263 | 1.26148 | ||
2226 | 2009.01.15 19:27 | t/p | 1113 | 1.00 | 1.26148 | 1.26263 | 1.26148 | 47.57 | 4216.17 |
2227 | 2009.01.15 19:27 | sell | 1114 | 1.00 | 1.26126 | 1.26181 | 1.26066 | ||
2228 | 2009.01.15 19:35 | t/p | 1114 | 1.00 | 1.26066 | 1.26181 | 1.26066 | 47.60 | 4263.77 |
2229 | 2009.01.15 19:35 | sell | 1115 | 1.00 | 1.26031 | 1.26086 | 1.25971 | ||
2230 | 2009.01.15 19:37 | s/l | 1115 | 1.00 | 1.26086 | 1.26086 | 1.25971 | -43.60 | 4220.17 |
2231 | 2009.01.15 19:37 | sell | 1116 | 1.00 | 1.26120 | 1.26175 | 1.26060 | ||
2232 | 2009.01.15 19:40 | t/p | 1116 | 1.00 | 1.26060 | 1.26175 | 1.26060 | 47.63 | 4267.80 |
2233 | 2009.01.15 19:40 | sell | 1117 | 1.00 | 1.25943 | 1.25998 | 1.25883 | ||
2234 | 2009.01.15 19:42 | s/l | 1117 | 1.00 | 1.25998 | 1.25998 | 1.25883 | -43.65 | 4224.15 |
2235 | 2009.01.15 19:42 | sell | 1118 | 1.00 | 1.25987 | 1.26042 | 1.25927 | ||
2236 | 2009.01.15 19:45 | t/p | 1118 | 1.00 | 1.25927 | 1.26042 | 1.25927 | 47.68 | 4271.83 |
2237 | 2009.01.15 19:45 | sell | 1119 | 1.00 | 1.25810 | 1.25865 | 1.25750 | ||
2238 | 2009.01.15 19:47 | s/l | 1119 | 1.00 | 1.25865 | 1.25865 | 1.25750 | -43.70 | 4228.13 |
2239 | 2009.01.15 19:47 | sell | 1120 | 1.00 | 1.25854 | 1.25909 | 1.25794 | ||
2240 | 2009.01.15 19:50 | t/p | 1120 | 1.00 | 1.25794 | 1.25909 | 1.25794 | 47.76 | 4275.89 |
2241 | 2009.01.15 19:50 | sell | 1121 | 1.00 | 1.25633 | 1.25688 | 1.25573 | ||
2242 | 2009.01.15 19:52 | s/l | 1121 | 1.00 | 1.25688 | 1.25688 | 1.25573 | -43.74 | 4232.15 |
2243 | 2009.01.15 19:52 | sell | 1122 | 1.00 | 1.25722 | 1.25777 | 1.25662 | ||
2244 | 2009.01.15 19:57 | s/l | 1122 | 1.00 | 1.25777 | 1.25777 | 1.25662 | -43.71 | 4188.44 |
2245 | 2009.01.15 19:57 | sell | 1123 | 1.00 | 1.25810 | 1.25865 | 1.25750 | ||
2246 | 2009.01.15 19:59 | t/p | 1123 | 1.00 | 1.25750 | 1.25865 | 1.25750 | 47.75 | 4236.19 |
2247 | 2009.01.15 19:59 | sell | 1124 | 1.00 | 1.25654 | 1.25709 | 1.25594 | ||
2248 | 2009.01.15 20:10 | t/p | 1124 | 1.00 | 1.25594 | 1.25709 | 1.25594 | 47.79 | 4283.98 |
2249 | 2009.01.15 20:10 | sell | 1125 | 1.00 | 1.25531 | 1.25586 | 1.25471 | ||
2250 | 2009.01.15 20:15 | t/p | 1125 | 1.00 | 1.25471 | 1.25586 | 1.25471 | 47.83 | 4331.81 |
2251 | 2009.01.15 20:15 | sell | 1126 | 1.00 | 1.25426 | 1.25481 | 1.25366 | ||
2252 | 2009.01.15 20:20 | t/p | 1126 | 1.00 | 1.25366 | 1.25481 | 1.25366 | 47.89 | 4379.70 |
2253 | 2009.01.15 20:20 | sell | 1127 | 1.00 | 1.25286 | 1.25341 | 1.25226 | ||
2254 | 2009.01.15 20:22 | s/l | 1127 | 1.00 | 1.25341 | 1.25341 | 1.25226 | -43.87 | 4335.83 |
2255 | 2009.01.15 20:22 | sell | 1128 | 1.00 | 1.25356 | 1.25411 | 1.25296 | ||
2256 | 2009.01.15 20:27 | s/l | 1128 | 1.00 | 1.25411 | 1.25411 | 1.25296 | -43.84 | 4291.99 |
2257 | 2009.01.15 20:27 | sell | 1129 | 1.00 | 1.25426 | 1.25481 | 1.25366 | ||
2258 | 2009.01.15 20:27 | t/p | 1129 | 1.00 | 1.25366 | 1.25481 | 1.25366 | 47.88 | 4339.87 |
2259 | 2009.01.15 20:27 | sell | 1130 | 1.00 | 1.25291 | 1.25346 | 1.25231 | ||
2260 | 2009.01.15 20:37 | s/l | 1130 | 1.00 | 1.25346 | 1.25346 | 1.25231 | -43.86 | 4296.01 |
2261 | 2009.01.15 20:37 | sell | 1131 | 1.00 | 1.25380 | 1.25435 | 1.25320 | ||
2262 | 2009.01.15 20:40 | t/p | 1131 | 1.00 | 1.25320 | 1.25435 | 1.25320 | 47.92 | 4343.93 |
2263 | 2009.01.15 20:40 | sell | 1132 | 1.00 | 1.25195 | 1.25250 | 1.25135 | ||
2264 | 2009.01.15 20:42 | s/l | 1132 | 1.00 | 1.25250 | 1.25250 | 1.25135 | -43.91 | 4300.02 |
2265 | 2009.01.15 20:42 | sell | 1133 | 1.00 | 1.25241 | 1.25296 | 1.25181 | ||
2266 | 2009.01.15 20:45 | t/p | 1133 | 1.00 | 1.25181 | 1.25296 | 1.25181 | 47.98 | 4348.00 |
2267 | 2009.01.15 20:45 | sell | 1134 | 1.00 | 1.25056 | 1.25111 | 1.24996 | ||
2268 | 2009.01.15 20:47 | s/l | 1134 | 1.00 | 1.25111 | 1.25111 | 1.24996 | -43.96 | 4304.04 |
2269 | 2009.01.15 20:47 | sell | 1135 | 1.00 | 1.25102 | 1.25157 | 1.25042 | ||
2270 | 2009.01.15 20:50 | t/p | 1135 | 1.00 | 1.25042 | 1.25157 | 1.25042 | 48.05 | 4352.09 |
2271 | 2009.01.15 20:50 | sell | 1136 | 1.00 | 1.24871 | 1.24926 | 1.24811 | ||
2272 | 2009.01.15 20:52 | s/l | 1136 | 1.00 | 1.24926 | 1.24926 | 1.24811 | -44.01 | 4308.08 |
2273 | 2009.01.15 20:52 | sell | 1137 | 1.00 | 1.24964 | 1.25019 | 1.24904 | ||
2274 | 2009.01.15 20:57 | s/l | 1137 | 1.00 | 1.25019 | 1.25019 | 1.24904 | -43.98 | 4264.10 |
2275 | 2009.01.15 20:57 | sell | 1138 | 1.00 | 1.25056 | 1.25111 | 1.24996 | ||
2276 | 2009.01.15 21:02 | t/p | 1138 | 1.00 | 1.24996 | 1.25111 | 1.24996 | 48.01 | 4312.11 |
2277 | 2009.01.16 08:00 | sell | 1139 | 1.00 | 1.24465 | 1.24520 | 1.24405 | ||
2278 | 2009.01.16 08:10 | t/p | 1139 | 1.00 | 1.24405 | 1.24520 | 1.24405 | 48.25 | 4360.36 |
2279 | 2009.01.16 08:10 | sell | 1140 | 1.00 | 1.24356 | 1.24411 | 1.24296 | ||
2280 | 2009.01.16 08:15 | t/p | 1140 | 1.00 | 1.24296 | 1.24411 | 1.24296 | 48.29 | 4408.65 |
2281 | 2009.01.16 08:15 | sell | 1141 | 1.00 | 1.24253 | 1.24308 | 1.24193 | ||
2282 | 2009.01.16 08:20 | t/p | 1141 | 1.00 | 1.24193 | 1.24308 | 1.24193 | 48.34 | 4456.99 |
2283 | 2009.01.16 08:20 | sell | 1142 | 1.00 | 1.24114 | 1.24169 | 1.24054 | ||
2284 | 2009.01.16 08:22 | s/l | 1142 | 1.00 | 1.24169 | 1.24169 | 1.24054 | -44.29 | 4412.70 |
2285 | 2009.01.16 08:22 | sell | 1143 | 1.00 | 1.24183 | 1.24238 | 1.24123 | ||
2286 | 2009.01.16 08:27 | s/l | 1143 | 1.00 | 1.24238 | 1.24238 | 1.24123 | -44.26 | 4368.44 |
2287 | 2009.01.16 08:27 | sell | 1144 | 1.00 | 1.24253 | 1.24308 | 1.24193 | ||
2288 | 2009.01.16 08:37 | s/l | 1144 | 1.00 | 1.24308 | 1.24308 | 1.24193 | -44.24 | 4324.20 |
2289 | 2009.01.16 08:37 | sell | 1145 | 1.00 | 1.24315 | 1.24370 | 1.24255 | ||
2290 | 2009.01.16 08:40 | t/p | 1145 | 1.00 | 1.24255 | 1.24370 | 1.24255 | 48.32 | 4372.52 |
2291 | 2009.01.16 08:40 | sell | 1146 | 1.00 | 1.24158 | 1.24213 | 1.24098 | ||
2292 | 2009.01.16 08:45 | t/p | 1146 | 1.00 | 1.24098 | 1.24213 | 1.24098 | 48.37 | 4420.89 |
2293 | 2009.01.16 08:45 | sell | 1147 | 1.00 | 1.24039 | 1.24094 | 1.23979 | ||
2294 | 2009.01.16 08:50 | t/p | 1147 | 1.00 | 1.23979 | 1.24094 | 1.23979 | 48.43 | 4469.32 |
2295 | 2009.01.16 08:50 | sell | 1148 | 1.00 | 1.23882 | 1.23937 | 1.23822 | ||
2296 | 2009.01.16 08:52 | s/l | 1148 | 1.00 | 1.23937 | 1.23937 | 1.23822 | -44.37 | 4424.95 |
2297 | 2009.01.16 08:52 | sell | 1149 | 1.00 | 1.23961 | 1.24016 | 1.23901 | ||
2298 | 2009.01.16 08:57 | s/l | 1149 | 1.00 | 1.24016 | 1.24016 | 1.23901 | -44.34 | 4380.61 |
2299 | 2009.01.16 08:57 | sell | 1150 | 1.00 | 1.24039 | 1.24094 | 1.23979 | ||
2300 | 2009.01.16 09:02 | s/l | 1150 | 1.00 | 1.24094 | 1.24094 | 1.23979 | -44.31 | 4336.30 |
2301 | 2009.01.16 09:02 | sell | 1151 | 1.00 | 1.24111 | 1.24166 | 1.24051 | ||
2302 | 2009.01.16 09:05 | s/l | 1151 | 1.00 | 1.24166 | 1.24166 | 1.24051 | -44.30 | 4292.00 |
2303 | 2009.01.16 09:05 | sell | 1152 | 1.00 | 1.24163 | 1.24218 | 1.24103 | ||
2304 | 2009.01.16 09:07 | t/p | 1152 | 1.00 | 1.24103 | 1.24218 | 1.24103 | 48.36 | 4340.36 |
2305 | 2009.01.16 09:07 | sell | 1153 | 1.00 | 1.24060 | 1.24115 | 1.24000 | ||
2306 | 2009.01.16 09:10 | s/l | 1153 | 1.00 | 1.24115 | 1.24115 | 1.24000 | -44.24 | 4296.12 |
2307 | 2009.01.16 09:10 | sell | 1154 | 1.00 | 1.24317 | 1.24372 | 1.24257 | ||
2308 | 2009.01.16 09:15 | s/l | 1154 | 1.00 | 1.24372 | 1.24372 | 1.24257 | -44.18 | 4251.94 |
2309 | 2009.01.16 09:15 | sell | 1155 | 1.00 | 1.24471 | 1.24526 | 1.24411 | ||
2310 | 2009.01.16 09:20 | s/l | 1155 | 1.00 | 1.24526 | 1.24526 | 1.24411 | -44.13 | 4207.81 |
2311 | 2009.01.16 09:20 | sell | 1156 | 1.00 | 1.24625 | 1.24680 | 1.24565 | ||
2312 | 2009.01.16 09:22 | t/p | 1156 | 1.00 | 1.24565 | 1.24680 | 1.24565 | 48.18 | 4255.99 |
2313 | 2009.01.16 09:22 | sell | 1157 | 1.00 | 1.24522 | 1.24577 | 1.24462 | ||
2314 | 2009.01.16 09:25 | s/l | 1157 | 1.00 | 1.24577 | 1.24577 | 1.24462 | -44.15 | 4211.84 |
2315 | 2009.01.16 09:25 | sell | 1158 | 1.00 | 1.24574 | 1.24629 | 1.24514 | ||
2316 | 2009.01.16 09:27 | t/p | 1158 | 1.00 | 1.24514 | 1.24629 | 1.24514 | 48.22 | 4260.06 |
2317 | 2009.01.16 09:27 | sell | 1159 | 1.00 | 1.24420 | 1.24475 | 1.24360 | ||
2318 | 2009.01.16 09:32 | t/p | 1159 | 1.00 | 1.24360 | 1.24475 | 1.24360 | 48.34 | 4308.40 |
2319 | 2009.01.16 09:32 | sell | 1160 | 1.00 | 1.24124 | 1.24179 | 1.24064 | ||
2320 | 2009.01.16 09:35 | s/l | 1160 | 1.00 | 1.24179 | 1.24179 | 1.24064 | -44.29 | 4264.11 |
2321 | 2009.01.16 09:35 | sell | 1161 | 1.00 | 1.24186 | 1.24241 | 1.24126 | ||
2322 | 2009.01.16 09:37 | t/p | 1161 | 1.00 | 1.24126 | 1.24241 | 1.24126 | 48.36 | 4312.47 |
2323 | 2009.01.16 09:37 | sell | 1162 | 1.00 | 1.24062 | 1.24117 | 1.24002 | ||
2324 | 2009.01.16 09:40 | s/l | 1162 | 1.00 | 1.24117 | 1.24117 | 1.24002 | -44.22 | 4268.25 |
2325 | 2009.01.16 09:40 | sell | 1163 | 1.00 | 1.24371 | 1.24426 | 1.24311 | ||
2326 | 2009.01.16 09:45 | s/l | 1163 | 1.00 | 1.24426 | 1.24426 | 1.24311 | -44.16 | 4224.09 |
2327 | 2009.01.16 09:45 | sell | 1164 | 1.00 | 1.24557 | 1.24612 | 1.24497 | ||
2328 | 2009.01.16 09:50 | s/l | 1164 | 1.00 | 1.24612 | 1.24612 | 1.24497 | -44.09 | 4180.00 |
2329 | 2009.01.16 09:50 | sell | 1165 | 1.00 | 1.24742 | 1.24797 | 1.24682 | ||
2330 | 2009.01.16 09:52 | t/p | 1165 | 1.00 | 1.24682 | 1.24797 | 1.24682 | 48.14 | 4228.14 |
2331 | 2009.01.16 09:52 | sell | 1166 | 1.00 | 1.24618 | 1.24673 | 1.24558 | ||
2332 | 2009.01.16 09:55 | s/l | 1166 | 1.00 | 1.24673 | 1.24673 | 1.24558 | -44.10 | 4184.04 |
2333 | 2009.01.16 09:55 | sell | 1167 | 1.00 | 1.24680 | 1.24735 | 1.24620 | ||
2334 | 2009.01.16 09:57 | t/p | 1167 | 1.00 | 1.24620 | 1.24735 | 1.24620 | 48.19 | 4232.23 |
2335 | 2009.01.16 09:57 | sell | 1168 | 1.00 | 1.24495 | 1.24550 | 1.24435 | ||
2336 | 2009.01.16 09:59 | s/l | 1168 | 1.00 | 1.24550 | 1.24550 | 1.24435 | -44.10 | 4188.13 |
2337 | 2009.01.16 09:59 | sell | 1169 | 1.00 | 1.24687 | 1.24742 | 1.24627 | ||
2338 | 2009.01.16 10:02 | s/l | 1169 | 1.00 | 1.24742 | 1.24742 | 1.24627 | -44.06 | 4144.07 |
2339 | 2009.01.16 10:02 | sell | 1170 | 1.00 | 1.24838 | 1.24893 | 1.24778 | ||
2340 | 2009.01.16 10:07 | s/l | 1170 | 1.00 | 1.24893 | 1.24893 | 1.24778 | -44.03 | 4100.04 |
2341 | 2009.01.16 10:07 | sell | 1171 | 1.00 | 1.24903 | 1.24958 | 1.24843 | ||
2342 | 2009.01.16 10:10 | t/p | 1171 | 1.00 | 1.24843 | 1.24958 | 1.24843 | 48.13 | 4148.17 |
2343 | 2009.01.16 10:10 | sell | 1172 | 1.00 | 1.24644 | 1.24699 | 1.24584 | ||
2344 | 2009.01.16 10:12 | s/l | 1172 | 1.00 | 1.24699 | 1.24699 | 1.24584 | -44.10 | 4104.07 |
2345 | 2009.01.16 10:12 | sell | 1173 | 1.00 | 1.24709 | 1.24764 | 1.24649 | ||
2346 | 2009.01.16 10:15 | t/p | 1173 | 1.00 | 1.24649 | 1.24764 | 1.24649 | 48.20 | 4152.27 |
2347 | 2009.01.16 10:15 | sell | 1174 | 1.00 | 1.24451 | 1.24506 | 1.24391 | ||
2348 | 2009.01.16 10:17 | s/l | 1174 | 1.00 | 1.24506 | 1.24506 | 1.24391 | -44.17 | 4108.10 |
2349 | 2009.01.16 10:17 | sell | 1175 | 1.00 | 1.24515 | 1.24570 | 1.24455 | ||
2350 | 2009.01.16 10:20 | t/p | 1175 | 1.00 | 1.24455 | 1.24570 | 1.24455 | 48.31 | 4156.41 |
2351 | 2009.01.16 10:20 | sell | 1176 | 1.00 | 1.24192 | 1.24247 | 1.24132 | ||
2352 | 2009.01.16 10:22 | s/l | 1176 | 1.00 | 1.24247 | 1.24247 | 1.24132 | -44.23 | 4112.18 |
2353 | 2009.01.16 10:22 | sell | 1177 | 1.00 | 1.24321 | 1.24376 | 1.24261 | ||
2354 | 2009.01.16 10:27 | s/l | 1177 | 1.00 | 1.24376 | 1.24376 | 1.24261 | -44.19 | 4067.99 |
2355 | 2009.01.16 10:27 | sell | 1178 | 1.00 | 1.24451 | 1.24506 | 1.24391 | ||
2356 | 2009.01.16 10:27 | s/l | 1178 | 1.00 | 1.24506 | 1.24506 | 1.24391 | -44.17 | 4023.82 |
2357 | 2009.01.16 10:27 | sell | 1179 | 1.00 | 1.24522 | 1.24577 | 1.24462 | ||
2358 | 2009.01.16 10:35 | t/p | 1179 | 1.00 | 1.24462 | 1.24577 | 1.24462 | 48.21 | 4072.03 |
2359 | 2009.01.16 10:35 | sell | 1180 | 1.00 | 1.24446 | 1.24501 | 1.24386 | ||
2360 | 2009.01.16 10:37 | s/l | 1180 | 1.00 | 1.24501 | 1.24501 | 1.24386 | -44.15 | 4027.88 |
2361 | 2009.01.16 10:37 | sell | 1181 | 1.00 | 1.24545 | 1.24600 | 1.24485 | ||
2362 | 2009.01.16 10:40 | t/p | 1181 | 1.00 | 1.24485 | 1.24600 | 1.24485 | 48.25 | 4076.13 |
2363 | 2009.01.16 10:40 | sell | 1182 | 1.00 | 1.24347 | 1.24402 | 1.24287 | ||
2364 | 2009.01.16 10:42 | s/l | 1182 | 1.00 | 1.24402 | 1.24402 | 1.24287 | -44.21 | 4031.92 |
2365 | 2009.01.16 10:42 | sell | 1183 | 1.00 | 1.24396 | 1.24451 | 1.24336 | ||
2366 | 2009.01.16 10:45 | t/p | 1183 | 1.00 | 1.24336 | 1.24451 | 1.24336 | 48.30 | 4080.22 |
2367 | 2009.01.16 10:45 | sell | 1184 | 1.00 | 1.24198 | 1.24253 | 1.24138 | ||
2368 | 2009.01.16 10:47 | s/l | 1184 | 1.00 | 1.24253 | 1.24253 | 1.24138 | -44.26 | 4035.96 |
2369 | 2009.01.16 10:47 | sell | 1185 | 1.00 | 1.24248 | 1.24303 | 1.24188 | ||
2370 | 2009.01.16 10:50 | t/p | 1185 | 1.00 | 1.24188 | 1.24303 | 1.24188 | 48.38 | 4084.34 |
2371 | 2009.01.16 10:50 | sell | 1186 | 1.00 | 1.24000 | 1.24055 | 1.23940 | ||
2372 | 2009.01.16 10:52 | s/l | 1186 | 1.00 | 1.24055 | 1.24055 | 1.23940 | -44.31 | 4040.03 |
2373 | 2009.01.16 10:52 | sell | 1187 | 1.00 | 1.24099 | 1.24154 | 1.24039 | ||
2374 | 2009.01.16 10:57 | s/l | 1187 | 1.00 | 1.24154 | 1.24154 | 1.24039 | -44.28 | 3995.75 |
2375 | 2009.01.16 10:57 | sell | 1188 | 1.00 | 1.24198 | 1.24253 | 1.24138 | ||
2376 | 2009.01.16 10:59 | s/l | 1188 | 1.00 | 1.24253 | 1.24253 | 1.24138 | -44.25 | 3951.50 |
2377 | 2009.01.16 10:59 | sell | 1189 | 1.00 | 1.24280 | 1.24335 | 1.24220 | ||
2378 | 2009.01.16 11:02 | s/l | 1189 | 1.00 | 1.24335 | 1.24335 | 1.24220 | -44.23 | 3907.27 |
2379 | 2009.01.16 11:02 | sell | 1190 | 1.00 | 1.24326 | 1.24381 | 1.24266 | ||
2380 | 2009.01.16 11:07 | s/l | 1190 | 1.00 | 1.24381 | 1.24381 | 1.24266 | -44.22 | 3863.05 |
2381 | 2009.01.16 11:07 | sell | 1191 | 1.00 | 1.24372 | 1.24427 | 1.24312 | ||
2382 | 2009.01.16 11:10 | t/p | 1191 | 1.00 | 1.24312 | 1.24427 | 1.24312 | 48.31 | 3911.36 |
2383 | 2009.01.16 11:10 | sell | 1192 | 1.00 | 1.24188 | 1.24243 | 1.24128 | ||
2384 | 2009.01.16 11:12 | s/l | 1192 | 1.00 | 1.24243 | 1.24243 | 1.24128 | -44.27 | 3867.09 |
2385 | 2009.01.16 11:12 | sell | 1193 | 1.00 | 1.24234 | 1.24289 | 1.24174 | ||
2386 | 2009.01.16 11:15 | t/p | 1193 | 1.00 | 1.24174 | 1.24289 | 1.24174 | 48.36 | 3915.45 |
2387 | 2009.01.16 11:15 | sell | 1194 | 1.00 | 1.24049 | 1.24104 | 1.23989 | ||
2388 | 2009.01.16 11:17 | s/l | 1194 | 1.00 | 1.24104 | 1.24104 | 1.23989 | -44.32 | 3871.13 |
2389 | 2009.01.16 11:17 | sell | 1195 | 1.00 | 1.24095 | 1.24150 | 1.24035 | ||
2390 | 2009.01.16 11:20 | t/p | 1195 | 1.00 | 1.24035 | 1.24150 | 1.24035 | 48.44 | 3919.57 |
2391 | 2009.01.16 11:20 | sell | 1196 | 1.00 | 1.23865 | 1.23920 | 1.23805 | ||
2392 | 2009.01.16 11:22 | s/l | 1196 | 1.00 | 1.23920 | 1.23920 | 1.23805 | -44.37 | 3875.20 |
2393 | 2009.01.16 11:22 | sell | 1197 | 1.00 | 1.23957 | 1.24012 | 1.23897 | ||
2394 | 2009.01.16 11:27 | s/l | 1197 | 1.00 | 1.24012 | 1.24012 | 1.23897 | -44.33 | 3830.87 |
2395 | 2009.01.16 11:27 | sell | 1198 | 1.00 | 1.24049 | 1.24104 | 1.23989 | ||
2396 | 2009.01.16 11:27 | t/p | 1198 | 1.00 | 1.23989 | 1.24104 | 1.23989 | 48.40 | 3879.27 |
2397 | 2009.01.16 11:27 | sell | 1199 | 1.00 | 1.23970 | 1.24025 | 1.23910 | ||
2398 | 2009.01.16 11:32 | s/l | 1199 | 1.00 | 1.24025 | 1.24025 | 1.23910 | -44.32 | 3834.95 |
2399 | 2009.01.16 11:32 | sell | 1200 | 1.00 | 1.24075 | 1.24130 | 1.24015 | ||
2400 | 2009.01.16 11:35 | t/p | 1200 | 1.00 | 1.24015 | 1.24130 | 1.24015 | 48.39 | 3883.34 |
2401 | 2009.01.16 11:35 | sell | 1201 | 1.00 | 1.23994 | 1.24049 | 1.23934 | ||
2402 | 2009.01.16 11:37 | s/l | 1201 | 1.00 | 1.24049 | 1.24049 | 1.23934 | -44.29 | 3839.05 |
2403 | 2009.01.16 11:37 | sell | 1202 | 1.00 | 1.24155 | 1.24210 | 1.24095 | ||
2404 | 2009.01.16 11:40 | t/p | 1202 | 1.00 | 1.24095 | 1.24210 | 1.24095 | 48.45 | 3887.50 |
2405 | 2009.01.16 11:40 | sell | 1203 | 1.00 | 1.23833 | 1.23888 | 1.23773 | ||
2406 | 2009.01.16 11:42 | s/l | 1203 | 1.00 | 1.23888 | 1.23888 | 1.23773 | -44.38 | 3843.12 |
2407 | 2009.01.16 11:42 | sell | 1204 | 1.00 | 1.23914 | 1.23969 | 1.23854 | ||
2408 | 2009.01.16 11:45 | t/p | 1204 | 1.00 | 1.23854 | 1.23969 | 1.23854 | 48.54 | 3891.66 |
2409 | 2009.01.16 11:45 | sell | 1205 | 1.00 | 1.23592 | 1.23647 | 1.23532 | ||
2410 | 2009.01.16 11:47 | s/l | 1205 | 1.00 | 1.23647 | 1.23647 | 1.23532 | -44.47 | 3847.19 |
2411 | 2009.01.16 11:47 | sell | 1206 | 1.00 | 1.23672 | 1.23727 | 1.23612 | ||
2412 | 2009.01.16 11:50 | t/p | 1206 | 1.00 | 1.23612 | 1.23727 | 1.23612 | 48.67 | 3895.86 |
2413 | 2009.01.16 11:50 | sell | 1207 | 1.00 | 1.23270 | 1.23325 | 1.23210 | ||
2414 | 2009.01.16 11:52 | s/l | 1207 | 1.00 | 1.23325 | 1.23325 | 1.23210 | -44.56 | 3851.30 |
2415 | 2009.01.16 11:52 | sell | 1208 | 1.00 | 1.23431 | 1.23486 | 1.23371 | ||
2416 | 2009.01.16 11:55 | t/p | 1208 | 1.00 | 1.23371 | 1.23486 | 1.23371 | 48.63 | 3899.93 |
2417 | 2009.01.16 11:55 | sell | 1209 | 1.00 | 1.23350 | 1.23405 | 1.23290 | ||
2418 | 2009.01.16 11:57 | s/l | 1209 | 1.00 | 1.23405 | 1.23405 | 1.23290 | -44.50 | 3855.43 |
2419 | 2009.01.16 11:57 | sell | 1210 | 1.00 | 1.23592 | 1.23647 | 1.23532 | ||
2420 | 2009.01.16 11:59 | s/l | 1210 | 1.00 | 1.23647 | 1.23647 | 1.23532 | -44.44 | 3810.99 |
2421 | 2009.01.16 11:59 | sell | 1211 | 1.00 | 1.23740 | 1.23795 | 1.23680 | ||
2422 | 2009.01.16 12:02 | s/l | 1211 | 1.00 | 1.23795 | 1.23795 | 1.23680 | -44.37 | 3766.62 |
2423 | 2009.01.16 13:00 | sell | 1212 | 1.00 | 1.23392 | 1.23447 | 1.23332 | ||
2424 | 2009.01.16 13:05 | s/l | 1212 | 1.00 | 1.23447 | 1.23447 | 1.23332 | -44.55 | 3722.07 |
2425 | 2009.01.16 13:05 | sell | 1213 | 1.00 | 1.23455 | 1.23510 | 1.23395 | ||
2426 | 2009.01.16 13:10 | s/l | 1213 | 1.00 | 1.23510 | 1.23510 | 1.23395 | -44.51 | 3677.56 |
2427 | 2009.01.16 13:10 | sell | 1214 | 1.00 | 1.23557 | 1.23612 | 1.23497 | ||
2428 | 2009.01.16 13:15 | s/l | 1214 | 1.00 | 1.23612 | 1.23612 | 1.23497 | -44.47 | 3633.09 |
2429 | 2009.01.16 13:15 | sell | 1215 | 1.00 | 1.23660 | 1.23715 | 1.23600 | ||
2430 | 2009.01.16 13:20 | s/l | 1215 | 1.00 | 1.23715 | 1.23715 | 1.23600 | -44.44 | 3588.65 |
2431 | 2009.01.16 13:20 | sell | 1216 | 1.00 | 1.23762 | 1.23817 | 1.23702 | ||
2432 | 2009.01.16 13:27 | t/p | 1216 | 1.00 | 1.23702 | 1.23817 | 1.23702 | 48.53 | 3637.18 |
2433 | 2009.01.16 13:27 | sell | 1217 | 1.00 | 1.23626 | 1.23681 | 1.23566 | ||
2434 | 2009.01.16 13:27 | s/l | 1217 | 1.00 | 1.23681 | 1.23681 | 1.23566 | -44.47 | 3592.71 |
2435 | 2009.01.16 13:27 | sell | 1218 | 1.00 | 1.23675 | 1.23730 | 1.23615 | ||
2436 | 2009.01.16 13:40 | s/l | 1218 | 1.00 | 1.23730 | 1.23730 | 1.23615 | -44.44 | 3548.27 |
2437 | 2009.01.16 13:40 | sell | 1219 | 1.00 | 1.23753 | 1.23808 | 1.23693 | ||
2438 | 2009.01.16 13:45 | s/l | 1219 | 1.00 | 1.23808 | 1.23808 | 1.23693 | -44.42 | 3503.85 |
2439 | 2009.01.16 13:45 | sell | 1220 | 1.00 | 1.23820 | 1.23875 | 1.23760 | ||
2440 | 2009.01.16 13:50 | s/l | 1220 | 1.00 | 1.23875 | 1.23875 | 1.23760 | -44.40 | 3459.45 |
2441 | 2009.01.16 13:50 | sell | 1221 | 1.00 | 1.23887 | 1.23942 | 1.23827 | ||
2442 | 2009.01.16 13:57 | t/p | 1221 | 1.00 | 1.23827 | 1.23942 | 1.23827 | 48.46 | 3507.91 |
2443 | 2009.01.16 13:57 | sell | 1222 | 1.00 | 1.23798 | 1.23853 | 1.23738 | ||
2444 | 2009.01.16 13:59 | t/p | 1222 | 1.00 | 1.23738 | 1.23853 | 1.23738 | 48.50 | 3556.41 |
2445 | 2009.01.16 13:59 | sell | 1223 | 1.00 | 1.23705 | 1.23760 | 1.23645 | ||
2446 | 2009.01.16 14:05 | s/l | 1223 | 1.00 | 1.23760 | 1.23760 | 1.23645 | -44.44 | 3511.97 |
2447 | 2009.01.16 14:05 | sell | 1224 | 1.00 | 1.23763 | 1.23818 | 1.23703 | ||
2448 | 2009.01.16 14:07 | t/p | 1224 | 1.00 | 1.23703 | 1.23818 | 1.23703 | 48.52 | 3560.49 |
2449 | 2009.01.16 14:07 | sell | 1225 | 1.00 | 1.23650 | 1.23705 | 1.23590 | ||
2450 | 2009.01.16 14:10 | s/l | 1225 | 1.00 | 1.23705 | 1.23705 | 1.23590 | -44.38 | 3516.11 |
2451 | 2009.01.16 14:10 | sell | 1226 | 1.00 | 1.23932 | 1.23987 | 1.23872 | ||
2452 | 2009.01.16 14:15 | s/l | 1226 | 1.00 | 1.23987 | 1.23987 | 1.23872 | -44.31 | 3471.80 |
2453 | 2009.01.16 14:15 | sell | 1227 | 1.00 | 1.24101 | 1.24156 | 1.24041 | ||
2454 | 2009.01.16 14:20 | s/l | 1227 | 1.00 | 1.24156 | 1.24156 | 1.24041 | -44.25 | 3427.55 |
2455 | 2009.01.16 14:20 | sell | 1228 | 1.00 | 1.24270 | 1.24325 | 1.24210 | ||
2456 | 2009.01.16 14:22 | t/p | 1228 | 1.00 | 1.24210 | 1.24325 | 1.24210 | 48.32 | 3475.87 |
2457 | 2009.01.16 14:22 | sell | 1229 | 1.00 | 1.24157 | 1.24212 | 1.24097 | ||
2458 | 2009.01.16 14:25 | s/l | 1229 | 1.00 | 1.24212 | 1.24212 | 1.24097 | -44.28 | 3431.59 |
2459 | 2009.01.16 14:25 | sell | 1230 | 1.00 | 1.24214 | 1.24269 | 1.24154 | ||
2460 | 2009.01.16 14:27 | t/p | 1230 | 1.00 | 1.24154 | 1.24269 | 1.24154 | 48.36 | 3479.95 |
2461 | 2009.01.16 14:27 | sell | 1231 | 1.00 | 1.24045 | 1.24100 | 1.23985 | ||
2462 | 2009.01.16 14:27 | s/l | 1231 | 1.00 | 1.24100 | 1.24100 | 1.23985 | -44.29 | 3435.66 |
2463 | 2009.01.16 14:27 | sell | 1232 | 1.00 | 1.24180 | 1.24235 | 1.24120 | ||
2464 | 2009.01.16 14:32 | s/l | 1232 | 1.00 | 1.24235 | 1.24235 | 1.24120 | -44.26 | 3391.40 |
2465 | 2009.01.16 14:32 | sell | 1233 | 1.00 | 1.24236 | 1.24291 | 1.24176 | ||
2466 | 2009.01.16 14:45 | t/p | 1233 | 1.00 | 1.24176 | 1.24291 | 1.24176 | 48.34 | 3439.74 |
2467 | 2009.01.16 14:45 | sell | 1234 | 1.00 | 1.24101 | 1.24156 | 1.24041 | ||
2468 | 2009.01.16 14:50 | t/p | 1234 | 1.00 | 1.24041 | 1.24156 | 1.24041 | 48.38 | 3488.12 |
2469 | 2009.01.16 14:50 | sell | 1235 | 1.00 | 1.24010 | 1.24065 | 1.23950 | ||
2470 | 2009.01.16 14:52 | s/l | 1235 | 1.00 | 1.24065 | 1.24065 | 1.23950 | -44.33 | 3443.79 |
2471 | 2009.01.16 14:52 | sell | 1236 | 1.00 | 1.24055 | 1.24110 | 1.23995 | ||
2472 | 2009.01.16 14:57 | s/l | 1236 | 1.00 | 1.24110 | 1.24110 | 1.23995 | -44.32 | 3399.47 |
2473 | 2009.01.16 14:57 | sell | 1237 | 1.00 | 1.24101 | 1.24156 | 1.24041 | ||
2474 | 2009.01.16 15:05 | t/p | 1237 | 1.00 | 1.24041 | 1.24156 | 1.24041 | 48.38 | 3447.85 |
2475 | 2009.01.16 16:00 | sell | 1238 | 1.00 | 1.23720 | 1.23775 | 1.23660 | ||
2476 | 2009.01.16 16:07 | t/p | 1238 | 1.00 | 1.23660 | 1.23775 | 1.23660 | 48.54 | 3496.39 |
2477 | 2009.01.16 16:07 | sell | 1239 | 1.00 | 1.23595 | 1.23650 | 1.23535 | ||
2478 | 2009.01.16 16:10 | s/l | 1239 | 1.00 | 1.23650 | 1.23650 | 1.23535 | -44.35 | 3452.04 |
2479 | 2009.01.16 16:10 | sell | 1240 | 1.00 | 1.23984 | 1.24039 | 1.23924 | ||
2480 | 2009.01.16 16:12 | t/p | 1240 | 1.00 | 1.23924 | 1.24039 | 1.23924 | 48.42 | 3500.46 |
2481 | 2009.01.16 16:12 | sell | 1241 | 1.00 | 1.23906 | 1.23961 | 1.23846 | ||
2482 | 2009.01.16 16:15 | s/l | 1241 | 1.00 | 1.23961 | 1.23961 | 1.23846 | -44.27 | 3456.19 |
2483 | 2009.01.16 16:15 | sell | 1242 | 1.00 | 1.24217 | 1.24272 | 1.24157 | ||
2484 | 2009.01.16 16:17 | t/p | 1242 | 1.00 | 1.24157 | 1.24272 | 1.24157 | 48.33 | 3504.52 |
2485 | 2009.01.16 16:17 | sell | 1243 | 1.00 | 1.24139 | 1.24194 | 1.24079 | ||
2486 | 2009.01.16 16:20 | s/l | 1243 | 1.00 | 1.24194 | 1.24194 | 1.24079 | -44.19 | 3460.33 |
2487 | 2009.01.16 16:20 | sell | 1244 | 1.00 | 1.24450 | 1.24505 | 1.24390 | ||
2488 | 2009.01.16 16:22 | t/p | 1244 | 1.00 | 1.24390 | 1.24505 | 1.24390 | 48.26 | 3508.59 |
2489 | 2009.01.16 16:22 | sell | 1245 | 1.00 | 1.24295 | 1.24350 | 1.24235 | ||
2490 | 2009.01.16 16:25 | s/l | 1245 | 1.00 | 1.24350 | 1.24350 | 1.24235 | -44.22 | 3464.37 |
2491 | 2009.01.16 16:25 | sell | 1246 | 1.00 | 1.24372 | 1.24427 | 1.24312 | ||
2492 | 2009.01.16 16:27 | t/p | 1246 | 1.00 | 1.24312 | 1.24427 | 1.24312 | 48.33 | 3512.70 |
2493 | 2009.01.16 16:27 | sell | 1247 | 1.00 | 1.24139 | 1.24194 | 1.24079 | ||
2494 | 2009.01.16 16:32 | t/p | 1247 | 1.00 | 1.24079 | 1.24194 | 1.24079 | 48.39 | 3561.09 |
2495 | 2009.01.16 16:32 | sell | 1248 | 1.00 | 1.23964 | 1.24019 | 1.23904 | ||
2496 | 2009.01.16 16:35 | s/l | 1248 | 1.00 | 1.24019 | 1.24019 | 1.23904 | -44.33 | 3516.76 |
2497 | 2009.01.16 16:35 | sell | 1249 | 1.00 | 1.24054 | 1.24109 | 1.23994 | ||
2498 | 2009.01.16 16:37 | t/p | 1249 | 1.00 | 1.23994 | 1.24109 | 1.23994 | 48.43 | 3565.19 |
2499 | 2009.01.16 16:37 | sell | 1250 | 1.00 | 1.23875 | 1.23930 | 1.23815 | ||
2500 | 2009.01.16 16:40 | s/l | 1250 | 1.00 | 1.23930 | 1.23930 | 1.23815 | -44.24 | 3520.95 |
2501 | 2009.01.16 16:40 | sell | 1251 | 1.00 | 1.24322 | 1.24377 | 1.24262 | ||
2502 | 2009.01.16 16:42 | t/p | 1251 | 1.00 | 1.24262 | 1.24377 | 1.24262 | 48.30 | 3569.25 |
2503 | 2009.01.16 16:42 | sell | 1252 | 1.00 | 1.24232 | 1.24287 | 1.24172 | ||
2504 | 2009.01.16 16:45 | s/l | 1252 | 1.00 | 1.24287 | 1.24287 | 1.24172 | -44.15 | 3525.10 |
2505 | 2009.01.16 16:45 | sell | 1253 | 1.00 | 1.24590 | 1.24645 | 1.24530 | ||
2506 | 2009.01.16 16:47 | t/p | 1253 | 1.00 | 1.24530 | 1.24645 | 1.24530 | 48.18 | 3573.28 |
2507 | 2009.01.16 16:47 | sell | 1254 | 1.00 | 1.24501 | 1.24556 | 1.24441 | ||
2508 | 2009.01.16 16:50 | s/l | 1254 | 1.00 | 1.24556 | 1.24556 | 1.24441 | -44.05 | 3529.23 |
2509 | 2009.01.16 16:50 | sell | 1255 | 1.00 | 1.24858 | 1.24913 | 1.24798 | ||
2510 | 2009.01.16 16:52 | t/p | 1255 | 1.00 | 1.24798 | 1.24913 | 1.24798 | 48.12 | 3577.35 |
2511 | 2009.01.16 16:52 | sell | 1256 | 1.00 | 1.24679 | 1.24734 | 1.24619 | ||
2512 | 2009.01.16 16:55 | s/l | 1256 | 1.00 | 1.24734 | 1.24734 | 1.24619 | -44.08 | 3533.27 |
2513 | 2009.01.16 16:55 | sell | 1257 | 1.00 | 1.24769 | 1.24824 | 1.24709 | ||
2514 | 2009.01.16 16:57 | t/p | 1257 | 1.00 | 1.24709 | 1.24824 | 1.24709 | 48.19 | 3581.46 |
2515 | 2009.01.16 16:57 | sell | 1258 | 1.00 | 1.24501 | 1.24556 | 1.24441 | ||
2516 | 2009.01.16 16:59 | s/l | 1258 | 1.00 | 1.24556 | 1.24556 | 1.24441 | -44.08 | 3537.38 |
2517 | 2009.01.16 16:59 | sell | 1259 | 1.00 | 1.24785 | 1.24840 | 1.24725 | ||
2518 | 2009.01.16 17:07 | s/l | 1259 | 1.00 | 1.24840 | 1.24840 | 1.24725 | -44.06 | 3493.32 |
2519 | 2009.01.16 17:07 | sell | 1260 | 1.00 | 1.24834 | 1.24889 | 1.24774 | ||
2520 | 2009.01.16 17:10 | t/p | 1260 | 1.00 | 1.24774 | 1.24889 | 1.24774 | 48.10 | 3541.42 |
2521 | 2009.01.16 17:10 | sell | 1261 | 1.00 | 1.24734 | 1.24789 | 1.24674 | ||
2522 | 2009.01.16 17:15 | t/p | 1261 | 1.00 | 1.24674 | 1.24789 | 1.24674 | 48.13 | 3589.55 |
2523 | 2009.01.16 17:15 | sell | 1262 | 1.00 | 1.24659 | 1.24714 | 1.24599 | ||
2524 | 2009.01.16 17:20 | t/p | 1262 | 1.00 | 1.24599 | 1.24714 | 1.24599 | 48.17 | 3637.72 |
2525 | 2009.01.16 17:20 | sell | 1263 | 1.00 | 1.24559 | 1.24614 | 1.24499 | ||
2526 | 2009.01.16 17:22 | s/l | 1263 | 1.00 | 1.24614 | 1.24614 | 1.24499 | -44.14 | 3593.58 |
2527 | 2009.01.16 17:22 | sell | 1264 | 1.00 | 1.24609 | 1.24664 | 1.24549 | ||
2528 | 2009.01.16 17:27 | s/l | 1264 | 1.00 | 1.24664 | 1.24664 | 1.24549 | -44.12 | 3549.46 |
2529 | 2009.01.16 17:27 | sell | 1265 | 1.00 | 1.24659 | 1.24714 | 1.24599 | ||
2530 | 2009.01.16 17:32 | s/l | 1265 | 1.00 | 1.24714 | 1.24714 | 1.24599 | -44.10 | 3505.36 |
2531 | 2009.01.16 17:32 | sell | 1266 | 1.00 | 1.24716 | 1.24771 | 1.24656 | ||
2532 | 2009.01.16 17:35 | s/l | 1266 | 1.00 | 1.24771 | 1.24771 | 1.24656 | -44.06 | 3461.30 |
2533 | 2009.01.16 17:35 | sell | 1267 | 1.00 | 1.24799 | 1.24854 | 1.24739 | ||
2534 | 2009.01.16 17:37 | t/p | 1267 | 1.00 | 1.24739 | 1.24854 | 1.24739 | 48.13 | 3509.43 |
2535 | 2009.01.16 17:37 | sell | 1268 | 1.00 | 1.24633 | 1.24688 | 1.24573 | ||
2536 | 2009.01.16 17:40 | s/l | 1268 | 1.00 | 1.24688 | 1.24688 | 1.24573 | -43.98 | 3465.45 |
2537 | 2009.01.16 17:40 | sell | 1269 | 1.00 | 1.25049 | 1.25104 | 1.24989 | ||
2538 | 2009.01.16 17:42 | t/p | 1269 | 1.00 | 1.24989 | 1.25104 | 1.24989 | 48.01 | 3513.46 |
2539 | 2009.01.16 17:42 | sell | 1270 | 1.00 | 1.24966 | 1.25021 | 1.24906 | ||
2540 | 2009.01.16 17:45 | s/l | 1270 | 1.00 | 1.25021 | 1.25021 | 1.24906 | -43.89 | 3469.57 |
2541 | 2009.01.16 17:45 | sell | 1271 | 1.00 | 1.25298 | 1.25353 | 1.25238 | ||
2542 | 2009.01.16 17:47 | t/p | 1271 | 1.00 | 1.25238 | 1.25353 | 1.25238 | 47.92 | 3517.49 |
2543 | 2009.01.16 17:47 | sell | 1272 | 1.00 | 1.25215 | 1.25270 | 1.25155 | ||
2544 | 2009.01.16 17:50 | s/l | 1272 | 1.00 | 1.25270 | 1.25270 | 1.25155 | -43.80 | 3473.69 |
2545 | 2009.01.16 17:50 | sell | 1273 | 1.00 | 1.25548 | 1.25603 | 1.25488 | ||
2546 | 2009.01.16 17:52 | t/p | 1273 | 1.00 | 1.25488 | 1.25603 | 1.25488 | 47.85 | 3521.54 |
2547 | 2009.01.16 17:52 | sell | 1274 | 1.00 | 1.25382 | 1.25437 | 1.25322 | ||
2548 | 2009.01.16 17:55 | s/l | 1274 | 1.00 | 1.25437 | 1.25437 | 1.25322 | -43.83 | 3477.71 |
2549 | 2009.01.16 17:55 | sell | 1275 | 1.00 | 1.25465 | 1.25520 | 1.25405 | ||
2550 | 2009.01.16 17:57 | t/p | 1275 | 1.00 | 1.25405 | 1.25520 | 1.25405 | 47.91 | 3525.62 |
2551 | 2009.01.16 17:57 | sell | 1276 | 1.00 | 1.25215 | 1.25270 | 1.25155 | ||
2552 | 2009.01.16 17:59 | s/l | 1276 | 1.00 | 1.25270 | 1.25270 | 1.25155 | -43.85 | 3481.77 |
2553 | 2009.01.16 17:59 | sell | 1277 | 1.00 | 1.25419 | 1.25474 | 1.25359 | ||
2554 | 2009.01.16 18:02 | t/p | 1277 | 1.00 | 1.25359 | 1.25474 | 1.25359 | 47.90 | 3529.67 |
2555 | 2009.01.16 19:00 | sell | 1278 | 1.00 | 1.25171 | 1.25226 | 1.25111 | ||
2556 | 2009.01.16 19:02 | s/l | 1278 | 1.00 | 1.25226 | 1.25226 | 1.25111 | -43.90 | 3485.77 |
2557 | 2009.01.16 19:02 | sell | 1279 | 1.00 | 1.25265 | 1.25320 | 1.25205 | ||
2558 | 2009.01.16 19:10 | t/p | 1279 | 1.00 | 1.25205 | 1.25320 | 1.25205 | 47.93 | 3533.70 |
2559 | 2009.01.16 19:10 | sell | 1280 | 1.00 | 1.25174 | 1.25229 | 1.25114 | ||
2560 | 2009.01.16 19:15 | t/p | 1280 | 1.00 | 1.25114 | 1.25229 | 1.25114 | 47.96 | 3581.66 |
2561 | 2009.01.16 19:15 | sell | 1281 | 1.00 | 1.25083 | 1.25138 | 1.25023 | ||
2562 | 2009.01.16 19:20 | t/p | 1281 | 1.00 | 1.25023 | 1.25138 | 1.25023 | 48.01 | 3629.67 |
2563 | 2009.01.16 19:20 | sell | 1282 | 1.00 | 1.24962 | 1.25017 | 1.24902 | ||
2564 | 2009.01.16 19:22 | s/l | 1282 | 1.00 | 1.25017 | 1.25017 | 1.24902 | -43.98 | 3585.69 |
2565 | 2009.01.16 19:22 | sell | 1283 | 1.00 | 1.25023 | 1.25078 | 1.24963 | ||
2566 | 2009.01.16 19:27 | s/l | 1283 | 1.00 | 1.25078 | 1.25078 | 1.24963 | -43.97 | 3541.72 |
2567 | 2009.01.16 19:27 | sell | 1284 | 1.00 | 1.25083 | 1.25138 | 1.25023 | ||
2568 | 2009.01.16 19:37 | s/l | 1284 | 1.00 | 1.25138 | 1.25138 | 1.25023 | -43.95 | 3497.77 |
2569 | 2009.01.16 19:37 | sell | 1285 | 1.00 | 1.25139 | 1.25194 | 1.25079 | ||
2570 | 2009.01.16 19:40 | t/p | 1285 | 1.00 | 1.25079 | 1.25194 | 1.25079 | 47.97 | 3545.74 |
2571 | 2009.01.16 19:40 | sell | 1286 | 1.00 | 1.25066 | 1.25121 | 1.25006 | ||
2572 | 2009.01.16 19:50 | t/p | 1286 | 1.00 | 1.25006 | 1.25121 | 1.25006 | 48.02 | 3593.76 |
2573 | 2009.01.16 19:50 | sell | 1287 | 1.00 | 1.24939 | 1.24994 | 1.24879 | ||
2574 | 2009.01.16 19:57 | s/l | 1287 | 1.00 | 1.24994 | 1.24994 | 1.24879 | -43.99 | 3549.77 |
2575 | 2009.01.16 19:57 | sell | 1288 | 1.00 | 1.25012 | 1.25067 | 1.24952 | ||
2576 | 2009.01.16 20:02 | s/l | 1288 | 1.00 | 1.25067 | 1.25067 | 1.24952 | -43.98 | 3505.79 |
2577 | 2009.01.16 20:02 | sell | 1289 | 1.00 | 1.25056 | 1.25111 | 1.24996 | ||
2578 | 2009.01.16 20:10 | t/p | 1289 | 1.00 | 1.24996 | 1.25111 | 1.24996 | 48.01 | 3553.80 |
2579 | 2009.01.16 20:10 | sell | 1290 | 1.00 | 1.24954 | 1.25009 | 1.24894 | ||
2580 | 2009.01.16 20:15 | t/p | 1290 | 1.00 | 1.24894 | 1.25009 | 1.24894 | 48.05 | 3601.85 |
2581 | 2009.01.16 20:15 | sell | 1291 | 1.00 | 1.24851 | 1.24906 | 1.24791 | ||
2582 | 2009.01.16 20:20 | t/p | 1291 | 1.00 | 1.24791 | 1.24906 | 1.24791 | 48.11 | 3649.96 |
2583 | 2009.01.16 20:20 | sell | 1292 | 1.00 | 1.24715 | 1.24770 | 1.24655 | ||
2584 | 2009.01.16 20:22 | s/l | 1292 | 1.00 | 1.24770 | 1.24770 | 1.24655 | -44.07 | 3605.89 |
2585 | 2009.01.16 20:22 | sell | 1293 | 1.00 | 1.24783 | 1.24838 | 1.24723 | ||
2586 | 2009.01.16 20:27 | s/l | 1293 | 1.00 | 1.24838 | 1.24838 | 1.24723 | -44.05 | 3561.84 |
2587 | 2009.01.16 20:27 | sell | 1294 | 1.00 | 1.24851 | 1.24906 | 1.24791 | ||
2588 | 2009.01.16 20:30 | s/l | 1294 | 1.00 | 1.24906 | 1.24906 | 1.24791 | -44.03 | 3517.81 |
2589 | 2009.01.16 20:30 | sell | 1295 | 1.00 | 1.24902 | 1.24957 | 1.24842 | ||
2590 | 2009.01.16 20:32 | s/l | 1295 | 1.00 | 1.24957 | 1.24957 | 1.24842 | -43.99 | 3473.82 |
2591 | 2009.01.16 20:32 | sell | 1296 | 1.00 | 1.25002 | 1.25057 | 1.24942 | ||
2592 | 2009.01.16 20:45 | t/p | 1296 | 1.00 | 1.24942 | 1.25057 | 1.24942 | 48.04 | 3521.86 |
2593 | 2009.01.16 20:45 | sell | 1297 | 1.00 | 1.24897 | 1.24952 | 1.24837 | ||
2594 | 2009.01.16 20:50 | t/p | 1297 | 1.00 | 1.24837 | 1.24952 | 1.24837 | 48.06 | 3569.92 |
2595 | 2009.01.16 20:50 | sell | 1298 | 1.00 | 1.24826 | 1.24881 | 1.24766 | ||
2596 | 2009.01.16 20:57 | s/l | 1298 | 1.00 | 1.24881 | 1.24881 | 1.24766 | -44.03 | 3525.89 |
2597 | 2009.01.16 20:57 | sell | 1299 | 1.00 | 1.24897 | 1.24952 | 1.24837 | ||
2598 | 2009.01.16 21:15 | t/p | 1299 | 1.00 | 1.24837 | 1.24952 | 1.24837 | 48.08 | 3573.97 |
2599 | 2009.01.19 08:00 | sell | 1300 | 1.00 | 1.24150 | 1.24205 | 1.24090 | ||
2600 | 2009.01.19 08:03 | s/l | 1300 | 1.00 | 1.24205 | 1.24205 | 1.24090 | -44.21 | 3529.76 |
2601 | 2009.01.19 08:03 | sell | 1301 | 1.00 | 1.24390 | 1.24445 | 1.24330 | ||
2602 | 2009.01.19 08:10 | s/l | 1301 | 1.00 | 1.24445 | 1.24445 | 1.24330 | -44.16 | 3485.60 |
2603 | 2009.01.19 08:10 | sell | 1302 | 1.00 | 1.24533 | 1.24588 | 1.24473 | ||
2604 | 2009.01.19 08:16 | s/l | 1302 | 1.00 | 1.24588 | 1.24588 | 1.24473 | -44.11 | 3441.49 |
2605 | 2009.01.19 08:16 | sell | 1303 | 1.00 | 1.24677 | 1.24732 | 1.24617 | ||
2606 | 2009.01.19 08:20 | t/p | 1303 | 1.00 | 1.24617 | 1.24732 | 1.24617 | 48.15 | 3489.64 |
2607 | 2009.01.19 08:20 | sell | 1304 | 1.00 | 1.24581 | 1.24636 | 1.24521 | ||
2608 | 2009.01.19 08:23 | s/l | 1304 | 1.00 | 1.24636 | 1.24636 | 1.24521 | -44.13 | 3445.51 |
2609 | 2009.01.19 08:23 | sell | 1305 | 1.00 | 1.24629 | 1.24684 | 1.24569 | ||
2610 | 2009.01.19 08:26 | t/p | 1305 | 1.00 | 1.24569 | 1.24684 | 1.24569 | 48.19 | 3493.70 |
2611 | 2009.01.19 08:26 | sell | 1306 | 1.00 | 1.24485 | 1.24540 | 1.24425 | ||
2612 | 2009.01.19 08:26 | s/l | 1306 | 1.00 | 1.24540 | 1.24540 | 1.24425 | -44.15 | 3449.55 |
2613 | 2009.01.19 08:26 | sell | 1307 | 1.00 | 1.24550 | 1.24605 | 1.24490 | ||
2614 | 2009.01.19 08:32 | t/p | 1307 | 1.00 | 1.24490 | 1.24605 | 1.24490 | 48.23 | 3497.78 |
2615 | 2009.01.19 08:32 | sell | 1308 | 1.00 | 1.24402 | 1.24457 | 1.24342 | ||
2616 | 2009.01.19 08:40 | s/l | 1308 | 1.00 | 1.24457 | 1.24457 | 1.24342 | -44.15 | 3453.63 |
2617 | 2009.01.19 08:40 | sell | 1309 | 1.00 | 1.24551 | 1.24606 | 1.24491 | ||
2618 | 2009.01.19 08:45 | s/l | 1309 | 1.00 | 1.24606 | 1.24606 | 1.24491 | -44.12 | 3409.51 |
2619 | 2009.01.19 08:45 | sell | 1310 | 1.00 | 1.24663 | 1.24718 | 1.24603 | ||
2620 | 2009.01.19 08:50 | s/l | 1310 | 1.00 | 1.24718 | 1.24718 | 1.24603 | -44.08 | 3365.43 |
2621 | 2009.01.19 08:50 | sell | 1311 | 1.00 | 1.24775 | 1.24830 | 1.24715 | ||
2622 | 2009.01.19 08:52 | t/p | 1311 | 1.00 | 1.24715 | 1.24830 | 1.24715 | 48.11 | 3413.54 |
2623 | 2009.01.19 08:52 | sell | 1312 | 1.00 | 1.24700 | 1.24755 | 1.24640 | ||
2624 | 2009.01.19 08:57 | t/p | 1312 | 1.00 | 1.24640 | 1.24755 | 1.24640 | 48.14 | 3461.68 |
2625 | 2009.01.19 08:57 | sell | 1313 | 1.00 | 1.24626 | 1.24681 | 1.24566 | ||
2626 | 2009.01.19 09:07 | s/l | 1313 | 1.00 | 1.24681 | 1.24681 | 1.24566 | -44.09 | 3417.59 |
2627 | 2009.01.19 09:07 | sell | 1314 | 1.00 | 1.24732 | 1.24787 | 1.24672 | ||
2628 | 2009.01.19 09:10 | t/p | 1314 | 1.00 | 1.24672 | 1.24787 | 1.24672 | 48.21 | 3465.80 |
2629 | 2009.01.19 09:10 | sell | 1315 | 1.00 | 1.24464 | 1.24519 | 1.24404 | ||
2630 | 2009.01.19 09:12 | s/l | 1315 | 1.00 | 1.24519 | 1.24519 | 1.24404 | -44.16 | 3421.64 |
2631 | 2009.01.19 09:12 | sell | 1316 | 1.00 | 1.24531 | 1.24586 | 1.24471 | ||
2632 | 2009.01.19 09:15 | t/p | 1316 | 1.00 | 1.24471 | 1.24586 | 1.24471 | 48.28 | 3469.92 |
2633 | 2009.01.19 09:15 | sell | 1317 | 1.00 | 1.24262 | 1.24317 | 1.24202 | ||
2634 | 2009.01.19 09:17 | s/l | 1317 | 1.00 | 1.24317 | 1.24317 | 1.24202 | -44.23 | 3425.69 |
2635 | 2009.01.19 09:17 | sell | 1318 | 1.00 | 1.24329 | 1.24384 | 1.24269 | ||
2636 | 2009.01.19 09:20 | t/p | 1318 | 1.00 | 1.24269 | 1.24384 | 1.24269 | 48.39 | 3474.08 |
2637 | 2009.01.19 09:20 | sell | 1319 | 1.00 | 1.23994 | 1.24049 | 1.23934 | ||
2638 | 2009.01.19 09:22 | s/l | 1319 | 1.00 | 1.24049 | 1.24049 | 1.23934 | -44.30 | 3429.78 |
2639 | 2009.01.19 09:22 | sell | 1320 | 1.00 | 1.24128 | 1.24183 | 1.24068 | ||
2640 | 2009.01.19 09:27 | s/l | 1320 | 1.00 | 1.24183 | 1.24183 | 1.24068 | -44.26 | 3385.52 |
2641 | 2009.01.19 09:27 | sell | 1321 | 1.00 | 1.24262 | 1.24317 | 1.24202 | ||
2642 | 2009.01.19 09:32 | t/p | 1321 | 1.00 | 1.24202 | 1.24317 | 1.24202 | 48.34 | 3433.86 |
2643 | 2009.01.19 09:32 | sell | 1322 | 1.00 | 1.24119 | 1.24174 | 1.24059 | ||
2644 | 2009.01.19 09:35 | s/l | 1322 | 1.00 | 1.24174 | 1.24174 | 1.24059 | -44.29 | 3389.57 |
2645 | 2009.01.19 09:35 | sell | 1323 | 1.00 | 1.24168 | 1.24223 | 1.24108 | ||
2646 | 2009.01.19 09:37 | t/p | 1323 | 1.00 | 1.24108 | 1.24223 | 1.24108 | 48.36 | 3437.93 |
2647 | 2009.01.19 09:37 | sell | 1324 | 1.00 | 1.24070 | 1.24125 | 1.24010 | ||
2648 | 2009.01.19 09:40 | s/l | 1324 | 1.00 | 1.24125 | 1.24125 | 1.24010 | -44.24 | 3393.69 |
2649 | 2009.01.19 09:40 | sell | 1325 | 1.00 | 1.24314 | 1.24369 | 1.24254 | ||
2650 | 2009.01.19 09:45 | s/l | 1325 | 1.00 | 1.24369 | 1.24369 | 1.24254 | -44.19 | 3349.50 |
2651 | 2009.01.19 09:45 | sell | 1326 | 1.00 | 1.24461 | 1.24516 | 1.24401 | ||
2652 | 2009.01.19 09:50 | s/l | 1326 | 1.00 | 1.24516 | 1.24516 | 1.24401 | -44.14 | 3305.36 |
2653 | 2009.01.19 09:50 | sell | 1327 | 1.00 | 1.24607 | 1.24662 | 1.24547 | ||
2654 | 2009.01.19 09:52 | t/p | 1327 | 1.00 | 1.24547 | 1.24662 | 1.24547 | 48.19 | 3353.55 |
2655 | 2009.01.19 09:52 | sell | 1328 | 1.00 | 1.24509 | 1.24564 | 1.24449 | ||
2656 | 2009.01.19 09:55 | s/l | 1328 | 1.00 | 1.24564 | 1.24564 | 1.24449 | -44.16 | 3309.39 |
2657 | 2009.01.19 09:55 | sell | 1329 | 1.00 | 1.24558 | 1.24613 | 1.24498 | ||
2658 | 2009.01.19 09:57 | t/p | 1329 | 1.00 | 1.24498 | 1.24613 | 1.24498 | 48.22 | 3357.61 |
2659 | 2009.01.19 09:57 | sell | 1330 | 1.00 | 1.24412 | 1.24467 | 1.24352 | ||
2660 | 2009.01.19 09:59 | s/l | 1330 | 1.00 | 1.24467 | 1.24467 | 1.24352 | -44.18 | 3313.43 |
2661 | 2009.01.19 09:59 | sell | 1331 | 1.00 | 1.24492 | 1.24547 | 1.24432 | ||
2662 | 2009.01.19 10:07 | s/l | 1331 | 1.00 | 1.24547 | 1.24547 | 1.24432 | -44.15 | 3269.28 |
2663 | 2009.01.19 10:07 | sell | 1332 | 1.00 | 1.24556 | 1.24611 | 1.24496 | ||
2664 | 2009.01.19 10:10 | t/p | 1332 | 1.00 | 1.24496 | 1.24611 | 1.24496 | 48.23 | 3317.51 |
2665 | 2009.01.19 10:10 | sell | 1333 | 1.00 | 1.24409 | 1.24464 | 1.24349 | ||
2666 | 2009.01.19 10:15 | t/p | 1333 | 1.00 | 1.24349 | 1.24464 | 1.24349 | 48.26 | 3365.77 |
2667 | 2009.01.19 10:15 | sell | 1334 | 1.00 | 1.24298 | 1.24353 | 1.24238 | ||
2668 | 2009.01.19 10:20 | t/p | 1334 | 1.00 | 1.24238 | 1.24353 | 1.24238 | 48.32 | 3414.09 |
2669 | 2009.01.19 10:20 | sell | 1335 | 1.00 | 1.24151 | 1.24206 | 1.24091 | ||
2670 | 2009.01.19 10:22 | s/l | 1335 | 1.00 | 1.24206 | 1.24206 | 1.24091 | -44.27 | 3369.82 |
2671 | 2009.01.19 10:22 | sell | 1336 | 1.00 | 1.24225 | 1.24280 | 1.24165 | ||
2672 | 2009.01.19 10:27 | s/l | 1336 | 1.00 | 1.24280 | 1.24280 | 1.24165 | -44.24 | 3325.58 |
2673 | 2009.01.19 10:27 | sell | 1337 | 1.00 | 1.24298 | 1.24353 | 1.24238 | ||
2674 | 2009.01.19 10:32 | s/l | 1337 | 1.00 | 1.24353 | 1.24353 | 1.24238 | -44.21 | 3281.37 |
2675 | 2009.01.19 10:32 | sell | 1338 | 1.00 | 1.24396 | 1.24451 | 1.24336 | ||
2676 | 2009.01.19 10:40 | t/p | 1338 | 1.00 | 1.24336 | 1.24451 | 1.24336 | 48.26 | 3329.63 |
2677 | 2009.01.19 10:40 | sell | 1339 | 1.00 | 1.24325 | 1.24380 | 1.24265 | ||
2678 | 2009.01.19 10:45 | t/p | 1339 | 1.00 | 1.24265 | 1.24380 | 1.24265 | 48.29 | 3377.92 |
2679 | 2009.01.19 10:45 | sell | 1340 | 1.00 | 1.24253 | 1.24308 | 1.24193 | ||
2680 | 2009.01.19 10:50 | t/p | 1340 | 1.00 | 1.24193 | 1.24308 | 1.24193 | 48.32 | 3426.24 |
2681 | 2009.01.19 10:50 | sell | 1341 | 1.00 | 1.24158 | 1.24213 | 1.24098 | ||
2682 | 2009.01.19 10:52 | s/l | 1341 | 1.00 | 1.24213 | 1.24213 | 1.24098 | -44.28 | 3381.96 |
2683 | 2009.01.19 10:52 | sell | 1342 | 1.00 | 1.24206 | 1.24261 | 1.24146 | ||
2684 | 2009.01.19 10:57 | s/l | 1342 | 1.00 | 1.24261 | 1.24261 | 1.24146 | -44.26 | 3337.70 |
2685 | 2009.01.19 10:57 | sell | 1343 | 1.00 | 1.24253 | 1.24308 | 1.24193 | ||
2686 | 2009.01.19 10:59 | t/p | 1343 | 1.00 | 1.24193 | 1.24308 | 1.24193 | 48.32 | 3386.02 |
2687 | 2009.01.19 10:59 | sell | 1344 | 1.00 | 1.24159 | 1.24214 | 1.24099 | ||
2688 | 2009.01.19 11:10 | t/p | 1344 | 1.00 | 1.24099 | 1.24214 | 1.24099 | 48.36 | 3434.38 |
2689 | 2009.01.19 11:10 | sell | 1345 | 1.00 | 1.24038 | 1.24093 | 1.23978 | ||
2690 | 2009.01.19 11:15 | t/p | 1345 | 1.00 | 1.23978 | 1.24093 | 1.23978 | 48.41 | 3482.79 |
2691 | 2009.01.19 11:15 | sell | 1346 | 1.00 | 1.23918 | 1.23973 | 1.23858 | ||
2692 | 2009.01.19 11:20 | t/p | 1346 | 1.00 | 1.23858 | 1.23973 | 1.23858 | 48.47 | 3531.26 |
2693 | 2009.01.19 11:20 | sell | 1347 | 1.00 | 1.23757 | 1.23812 | 1.23697 | ||
2694 | 2009.01.19 11:22 | s/l | 1347 | 1.00 | 1.23812 | 1.23812 | 1.23697 | -44.41 | 3486.85 |
2695 | 2009.01.19 11:22 | sell | 1348 | 1.00 | 1.23837 | 1.23892 | 1.23777 | ||
2696 | 2009.01.19 11:27 | s/l | 1348 | 1.00 | 1.23892 | 1.23892 | 1.23777 | -44.38 | 3442.47 |
2697 | 2009.01.19 11:27 | sell | 1349 | 1.00 | 1.23918 | 1.23973 | 1.23858 | ||
2698 | 2009.01.19 11:37 | t/p | 1349 | 1.00 | 1.23858 | 1.23973 | 1.23858 | 48.44 | 3490.91 |
2699 | 2009.01.19 11:37 | sell | 1350 | 1.00 | 1.23842 | 1.23897 | 1.23782 | ||
2700 | 2009.01.19 11:40 | s/l | 1350 | 1.00 | 1.23897 | 1.23897 | 1.23782 | -44.36 | 3446.55 |
2701 | 2009.01.19 11:40 | sell | 1351 | 1.00 | 1.23996 | 1.24051 | 1.23936 | ||
2702 | 2009.01.19 11:45 | s/l | 1351 | 1.00 | 1.24051 | 1.24051 | 1.23936 | -44.32 | 3402.23 |
2703 | 2009.01.19 11:45 | sell | 1352 | 1.00 | 1.24088 | 1.24143 | 1.24028 | ||
2704 | 2009.01.19 11:50 | s/l | 1352 | 1.00 | 1.24143 | 1.24143 | 1.24028 | -44.29 | 3357.94 |
2705 | 2009.01.19 11:50 | sell | 1353 | 1.00 | 1.24180 | 1.24235 | 1.24120 | ||
2706 | 2009.01.19 11:57 | t/p | 1353 | 1.00 | 1.24120 | 1.24235 | 1.24120 | 48.36 | 3406.30 |
2707 | 2009.01.19 11:57 | sell | 1354 | 1.00 | 1.24057 | 1.24112 | 1.23997 | ||
2708 | 2009.01.19 11:59 | t/p | 1354 | 1.00 | 1.23997 | 1.24112 | 1.23997 | 48.40 | 3454.70 |
2709 | 2009.01.19 11:59 | sell | 1355 | 1.00 | 1.23972 | 1.24027 | 1.23912 | ||
2710 | 2009.01.19 12:05 | s/l | 1355 | 1.00 | 1.24027 | 1.24027 | 1.23912 | -44.33 | 3410.37 |
2711 | 2009.01.19 13:00 | sell | 1356 | 1.00 | 1.24425 | 1.24480 | 1.24365 | ||
2712 | 2009.01.19 13:10 | s/l | 1356 | 1.00 | 1.24480 | 1.24480 | 1.24365 | -44.18 | 3366.19 |
2713 | 2009.01.19 13:10 | sell | 1357 | 1.00 | 1.24506 | 1.24561 | 1.24446 | ||
2714 | 2009.01.19 13:15 | s/l | 1357 | 1.00 | 1.24561 | 1.24561 | 1.24446 | -44.15 | 3322.04 |
2715 | 2009.01.19 13:15 | sell | 1358 | 1.00 | 1.24573 | 1.24628 | 1.24513 | ||
2716 | 2009.01.19 13:20 | s/l | 1358 | 1.00 | 1.24628 | 1.24628 | 1.24513 | -44.12 | 3277.92 |
2717 | 2009.01.19 13:20 | sell | 1359 | 1.00 | 1.24640 | 1.24695 | 1.24580 | ||
2718 | 2009.01.19 13:27 | t/p | 1359 | 1.00 | 1.24580 | 1.24695 | 1.24580 | 48.17 | 3326.09 |
2719 | 2009.01.19 13:27 | sell | 1360 | 1.00 | 1.24551 | 1.24606 | 1.24491 | ||
2720 | 2009.01.19 13:35 | s/l | 1360 | 1.00 | 1.24606 | 1.24606 | 1.24491 | -44.13 | 3281.96 |
2721 | 2009.01.19 13:35 | sell | 1361 | 1.00 | 1.24620 | 1.24675 | 1.24560 | ||
2722 | 2009.01.19 13:37 | t/p | 1361 | 1.00 | 1.24560 | 1.24675 | 1.24560 | 48.17 | 3330.13 |
2723 | 2009.01.19 13:37 | sell | 1362 | 1.00 | 1.24547 | 1.24602 | 1.24487 | ||
2724 | 2009.01.19 13:40 | s/l | 1362 | 1.00 | 1.24602 | 1.24602 | 1.24487 | -44.09 | 3286.04 |
2725 | 2009.01.19 13:40 | sell | 1363 | 1.00 | 1.24730 | 1.24785 | 1.24670 | ||
2726 | 2009.01.19 13:45 | s/l | 1363 | 1.00 | 1.24785 | 1.24785 | 1.24670 | -44.06 | 3241.98 |
2727 | 2009.01.19 13:45 | sell | 1364 | 1.00 | 1.24839 | 1.24894 | 1.24779 | ||
2728 | 2009.01.19 13:50 | s/l | 1364 | 1.00 | 1.24894 | 1.24894 | 1.24779 | -44.01 | 3197.97 |
2729 | 2009.01.19 13:50 | sell | 1365 | 1.00 | 1.24949 | 1.25004 | 1.24889 | ||
2730 | 2009.01.19 13:52 | t/p | 1365 | 1.00 | 1.24889 | 1.25004 | 1.24889 | 48.04 | 3246.01 |
2731 | 2009.01.19 13:52 | sell | 1366 | 1.00 | 1.24876 | 1.24931 | 1.24816 | ||
2732 | 2009.01.19 13:57 | t/p | 1366 | 1.00 | 1.24816 | 1.24931 | 1.24816 | 48.07 | 3294.08 |
2733 | 2009.01.19 13:57 | sell | 1367 | 1.00 | 1.24803 | 1.24858 | 1.24743 | ||
2734 | 2009.01.19 13:59 | s/l | 1367 | 1.00 | 1.24858 | 1.24858 | 1.24743 | -44.04 | 3250.04 |
2735 | 2009.01.19 13:59 | sell | 1368 | 1.00 | 1.24881 | 1.24936 | 1.24821 | ||
2736 | 2009.01.19 14:03 | s/l | 1368 | 1.00 | 1.24936 | 1.24936 | 1.24821 | -43.98 | 3206.06 |
2737 | 2009.01.19 14:03 | sell | 1369 | 1.00 | 1.25034 | 1.25089 | 1.24974 | ||
2738 | 2009.01.19 14:10 | s/l | 1369 | 1.00 | 1.25089 | 1.25089 | 1.24974 | -43.95 | 3162.11 |
2739 | 2009.01.19 14:10 | sell | 1370 | 1.00 | 1.25127 | 1.25182 | 1.25067 | ||
2740 | 2009.01.19 14:16 | s/l | 1370 | 1.00 | 1.25182 | 1.25182 | 1.25067 | -43.92 | 3118.19 |
2741 | 2009.01.19 14:16 | sell | 1371 | 1.00 | 1.25219 | 1.25274 | 1.25159 | ||
2742 | 2009.01.19 14:26 | t/p | 1371 | 1.00 | 1.25159 | 1.25274 | 1.25159 | 47.96 | 3166.15 |
2743 | 2009.01.19 14:26 | sell | 1372 | 1.00 | 1.25096 | 1.25151 | 1.25036 | ||
2744 | 2009.01.19 14:26 | t/p | 1372 | 1.00 | 1.25036 | 1.25151 | 1.25036 | 48.00 | 3214.15 |
2745 | 2009.01.19 14:26 | sell | 1373 | 1.00 | 1.24982 | 1.25037 | 1.24922 | ||
2746 | 2009.01.19 14:32 | s/l | 1373 | 1.00 | 1.25037 | 1.25037 | 1.24922 | -43.93 | 3170.22 |
2747 | 2009.01.19 14:32 | sell | 1374 | 1.00 | 1.25177 | 1.25232 | 1.25117 | ||
2748 | 2009.01.19 14:45 | t/p | 1374 | 1.00 | 1.25117 | 1.25232 | 1.25117 | 47.98 | 3218.20 |
2749 | 2009.01.19 14:45 | sell | 1375 | 1.00 | 1.25038 | 1.25093 | 1.24978 | ||
2750 | 2009.01.19 14:50 | t/p | 1375 | 1.00 | 1.24978 | 1.25093 | 1.24978 | 48.01 | 3266.21 |
2751 | 2009.01.19 14:50 | sell | 1376 | 1.00 | 1.24945 | 1.25000 | 1.24885 | ||
2752 | 2009.01.19 14:52 | s/l | 1376 | 1.00 | 1.25000 | 1.25000 | 1.24885 | -44.00 | 3222.21 |
2753 | 2009.01.19 14:52 | sell | 1377 | 1.00 | 1.24991 | 1.25046 | 1.24931 | ||
2754 | 2009.01.19 14:57 | s/l | 1377 | 1.00 | 1.25046 | 1.25046 | 1.24931 | -43.98 | 3178.23 |
2755 | 2009.01.19 14:57 | sell | 1378 | 1.00 | 1.25038 | 1.25093 | 1.24978 | ||
2756 | 2009.01.19 14:59 | t/p | 1378 | 1.00 | 1.24978 | 1.25093 | 1.24978 | 48.01 | 3226.24 |
2757 | 2009.01.19 14:59 | sell | 1379 | 1.00 | 1.24960 | 1.25015 | 1.24900 | ||
2758 | 2009.01.19 15:03 | s/l | 1379 | 1.00 | 1.25015 | 1.25015 | 1.24900 | -43.91 | 3182.33 |
2759 | 2009.01.19 16:00 | sell | 1380 | 1.00 | 1.25617 | 1.25672 | 1.25557 | ||
2760 | 2009.01.19 16:02 | t/p | 1380 | 1.00 | 1.25557 | 1.25672 | 1.25557 | 47.79 | 3230.12 |
2761 | 2009.01.19 16:02 | sell | 1381 | 1.00 | 1.25544 | 1.25599 | 1.25484 | ||
2762 | 2009.01.19 16:10 | s/l | 1381 | 1.00 | 1.25599 | 1.25599 | 1.25484 | -43.79 | 3186.33 |
2763 | 2009.01.19 16:10 | sell | 1382 | 1.00 | 1.25610 | 1.25665 | 1.25550 | ||
2764 | 2009.01.19 16:15 | s/l | 1382 | 1.00 | 1.25665 | 1.25665 | 1.25550 | -43.77 | 3142.56 |
2765 | 2009.01.19 16:15 | sell | 1383 | 1.00 | 1.25660 | 1.25715 | 1.25600 | ||
2766 | 2009.01.19 16:20 | s/l | 1383 | 1.00 | 1.25715 | 1.25715 | 1.25600 | -43.75 | 3098.81 |
2767 | 2009.01.19 16:20 | sell | 1384 | 1.00 | 1.25709 | 1.25764 | 1.25649 | ||
2768 | 2009.01.19 16:27 | t/p | 1384 | 1.00 | 1.25649 | 1.25764 | 1.25649 | 47.76 | 3146.57 |
2769 | 2009.01.19 16:27 | sell | 1385 | 1.00 | 1.25619 | 1.25674 | 1.25559 | ||
2770 | 2009.01.19 16:37 | s/l | 1385 | 1.00 | 1.25674 | 1.25674 | 1.25559 | -43.77 | 3102.80 |
2771 | 2009.01.19 16:37 | sell | 1386 | 1.00 | 1.25667 | 1.25722 | 1.25607 | ||
2772 | 2009.01.19 16:40 | t/p | 1386 | 1.00 | 1.25607 | 1.25722 | 1.25607 | 47.77 | 3150.57 |
2773 | 2009.01.19 16:40 | sell | 1387 | 1.00 | 1.25571 | 1.25626 | 1.25511 | ||
2774 | 2009.01.19 16:45 | t/p | 1387 | 1.00 | 1.25511 | 1.25626 | 1.25511 | 47.80 | 3198.37 |
2775 | 2009.01.19 16:45 | sell | 1388 | 1.00 | 1.25499 | 1.25554 | 1.25439 | ||
2776 | 2009.01.19 16:50 | t/p | 1388 | 1.00 | 1.25439 | 1.25554 | 1.25439 | 47.85 | 3246.22 |
2777 | 2009.01.19 16:50 | sell | 1389 | 1.00 | 1.25403 | 1.25458 | 1.25343 | ||
2778 | 2009.01.19 16:52 | s/l | 1389 | 1.00 | 1.25458 | 1.25458 | 1.25343 | -43.84 | 3202.38 |
2779 | 2009.01.19 16:52 | sell | 1390 | 1.00 | 1.25451 | 1.25506 | 1.25391 | ||
2780 | 2009.01.19 16:57 | s/l | 1390 | 1.00 | 1.25506 | 1.25506 | 1.25391 | -43.82 | 3158.56 |
2781 | 2009.01.19 16:57 | sell | 1391 | 1.00 | 1.25499 | 1.25554 | 1.25439 | ||
2782 | 2009.01.19 17:15 | s/l | 1391 | 1.00 | 1.25554 | 1.25554 | 1.25439 | -43.81 | 3114.75 |
2783 | 2009.01.19 17:15 | sell | 1392 | 1.00 | 1.25545 | 1.25600 | 1.25485 | ||
2784 | 2009.01.19 17:37 | s/l | 1392 | 1.00 | 1.25600 | 1.25600 | 1.25485 | -43.78 | 3070.97 |
2785 | 2009.01.19 17:37 | sell | 1393 | 1.00 | 1.25609 | 1.25664 | 1.25549 | ||
2786 | 2009.01.19 17:40 | t/p | 1393 | 1.00 | 1.25549 | 1.25664 | 1.25549 | 47.83 | 3118.80 |
2787 | 2009.01.19 17:40 | sell | 1394 | 1.00 | 1.25415 | 1.25470 | 1.25355 | ||
2788 | 2009.01.19 17:42 | s/l | 1394 | 1.00 | 1.25470 | 1.25470 | 1.25355 | -43.83 | 3074.97 |
2789 | 2009.01.19 17:42 | sell | 1395 | 1.00 | 1.25463 | 1.25518 | 1.25403 | ||
2790 | 2009.01.19 17:45 | t/p | 1395 | 1.00 | 1.25403 | 1.25518 | 1.25403 | 47.89 | 3122.86 |
2791 | 2009.01.19 17:45 | sell | 1396 | 1.00 | 1.25269 | 1.25324 | 1.25209 | ||
2792 | 2009.01.19 17:47 | s/l | 1396 | 1.00 | 1.25324 | 1.25324 | 1.25209 | -43.88 | 3078.98 |
2793 | 2009.01.19 17:47 | sell | 1397 | 1.00 | 1.25318 | 1.25373 | 1.25258 | ||
2794 | 2009.01.19 17:50 | t/p | 1397 | 1.00 | 1.25258 | 1.25373 | 1.25258 | 47.96 | 3126.94 |
2795 | 2009.01.19 17:50 | sell | 1398 | 1.00 | 1.25075 | 1.25130 | 1.25015 | ||
2796 | 2009.01.19 17:52 | s/l | 1398 | 1.00 | 1.25130 | 1.25130 | 1.25015 | -43.93 | 3083.01 |
2797 | 2009.01.19 17:52 | sell | 1399 | 1.00 | 1.25172 | 1.25227 | 1.25112 | ||
2798 | 2009.01.19 17:57 | s/l | 1399 | 1.00 | 1.25227 | 1.25227 | 1.25112 | -43.90 | 3039.11 |
2799 | 2009.01.19 17:57 | sell | 1400 | 1.00 | 1.25269 | 1.25324 | 1.25209 | ||
2800 | 2009.01.19 17:59 | t/p | 1400 | 1.00 | 1.25209 | 1.25324 | 1.25209 | 47.93 | 3087.04 |
2801 | 2009.01.19 17:59 | sell | 1401 | 1.00 | 1.25158 | 1.25213 | 1.25098 | ||
2802 | 2009.01.19 18:07 | s/l | 1401 | 1.00 | 1.25213 | 1.25213 | 1.25098 | -43.92 | 3043.12 |
2803 | 2009.01.19 19:00 | sell | 1402 | 1.00 | 1.24968 | 1.25023 | 1.24908 | ||
2804 | 2009.01.19 19:10 | s/l | 1402 | 1.00 | 1.25023 | 1.25023 | 1.24908 | -43.98 | 2999.14 |
2805 | 2009.01.19 19:10 | sell | 1403 | 1.00 | 1.25027 | 1.25082 | 1.24967 | ||
2806 | 2009.01.19 19:15 | s/l | 1403 | 1.00 | 1.25082 | 1.25082 | 1.24967 | -43.97 | 2955.17 |
2807 | 2009.01.19 19:15 | sell | 1404 | 1.00 | 1.25082 | 1.25137 | 1.25022 | ||
2808 | 2009.01.19 19:20 | s/l | 1404 | 1.00 | 1.25137 | 1.25137 | 1.25022 | -43.95 | 2911.22 |
2809 | 2009.01.19 19:20 | sell | 1405 | 1.00 | 1.25137 | 1.25192 | 1.25077 | ||
2810 | 2009.01.19 19:27 | t/p | 1405 | 1.00 | 1.25077 | 1.25192 | 1.25077 | 47.97 | 2959.19 |
2811 | 2009.01.19 19:27 | sell | 1406 | 1.00 | 1.25064 | 1.25119 | 1.25004 | ||
2812 | 2009.01.19 19:27 | s/l | 1406 | 1.00 | 1.25119 | 1.25119 | 1.25004 | -43.96 | 2915.23 |
2813 | 2009.01.19 19:27 | sell | 1407 | 1.00 | 1.25115 | 1.25170 | 1.25055 | ||
2814 | 2009.01.19 19:30 | t/p | 1407 | 1.00 | 1.25055 | 1.25170 | 1.25055 | 47.98 | 2963.21 |
2815 | 2009.01.19 19:30 | sell | 1408 | 1.00 | 1.25025 | 1.25080 | 1.24965 | ||
2816 | 2009.01.19 19:45 | s/l | 1408 | 1.00 | 1.25080 | 1.25080 | 1.24965 | -43.97 | 2919.24 |
2817 | 2009.01.19 19:45 | sell | 1409 | 1.00 | 1.25080 | 1.25135 | 1.25020 | ||
2818 | 2009.01.19 20:03 | t/p | 1409 | 1.00 | 1.25020 | 1.25135 | 1.25020 | 48.00 | 2967.24 |
2819 | 2009.01.19 20:03 | sell | 1410 | 1.00 | 1.24990 | 1.25045 | 1.24930 | ||
2820 | 2009.01.19 20:13 | s/l | 1410 | 1.00 | 1.25045 | 1.25045 | 1.24930 | -43.97 | 2923.27 |
2821 | 2009.01.19 20:13 | sell | 1411 | 1.00 | 1.25070 | 1.25125 | 1.25010 | ||
2822 | 2009.01.19 20:20 | s/l | 1411 | 1.00 | 1.25125 | 1.25125 | 1.25010 | -43.95 | 2879.32 |
2823 | 2009.01.19 20:20 | sell | 1412 | 1.00 | 1.25130 | 1.25185 | 1.25070 | ||
2824 | 2009.01.19 20:26 | s/l | 1412 | 1.00 | 1.25185 | 1.25185 | 1.25070 | -43.93 | 2835.39 |
2825 | 2009.01.19 20:26 | sell | 1413 | 1.00 | 1.25190 | 1.25245 | 1.25130 | ||
2826 | 2009.01.19 20:37 | s/l | 1413 | 1.00 | 1.25245 | 1.25245 | 1.25130 | -43.91 | 2791.48 |
2827 | 2009.01.19 20:37 | sell | 1414 | 1.00 | 1.25240 | 1.25295 | 1.25180 | ||
2828 | 2009.01.19 20:40 | t/p | 1414 | 1.00 | 1.25180 | 1.25295 | 1.25180 | 47.94 | 2839.42 |
2829 | 2009.01.19 20:40 | sell | 1415 | 1.00 | 1.25140 | 1.25195 | 1.25080 | ||
2830 | 2009.01.19 20:45 | t/p | 1415 | 1.00 | 1.25080 | 1.25195 | 1.25080 | 47.97 | 2887.39 |
2831 | 2009.01.19 20:45 | sell | 1416 | 1.00 | 1.25065 | 1.25120 | 1.25005 | ||
2832 | 2009.01.19 20:50 | t/p | 1416 | 1.00 | 1.25005 | 1.25120 | 1.25005 | 48.01 | 2935.40 |
2833 | 2009.01.19 20:50 | sell | 1417 | 1.00 | 1.24965 | 1.25020 | 1.24905 | ||
2834 | 2009.01.19 20:52 | s/l | 1417 | 1.00 | 1.25020 | 1.25020 | 1.24905 | -43.99 | 2891.41 |
2835 | 2009.01.19 20:52 | sell | 1418 | 1.00 | 1.25015 | 1.25070 | 1.24955 | ||
2836 | 2009.01.19 20:57 | s/l | 1418 | 1.00 | 1.25070 | 1.25070 | 1.24955 | -43.97 | 2847.44 |
2837 | 2009.01.19 20:57 | sell | 1419 | 1.00 | 1.25065 | 1.25120 | 1.25005 | ||
2838 | 2009.01.19 21:20 | t/p | 1419 | 1.00 | 1.25005 | 1.25120 | 1.25005 | 48.01 | 2895.45 |
2839 | 2009.01.20 08:00 | sell | 1420 | 1.00 | 1.25600 | 1.25655 | 1.25540 | ||
2840 | 2009.01.20 08:03 | s/l | 1420 | 1.00 | 1.25655 | 1.25655 | 1.25540 | -43.67 | 2851.78 |
2841 | 2009.01.20 08:03 | sell | 1421 | 1.00 | 1.25935 | 1.25990 | 1.25875 | ||
2842 | 2009.01.20 08:10 | s/l | 1421 | 1.00 | 1.25990 | 1.25990 | 1.25875 | -43.60 | 2808.18 |
2843 | 2009.01.20 08:10 | sell | 1422 | 1.00 | 1.26135 | 1.26190 | 1.26075 | ||
2844 | 2009.01.20 08:16 | s/l | 1422 | 1.00 | 1.26190 | 1.26190 | 1.26075 | -43.53 | 2764.65 |
2845 | 2009.01.20 08:16 | sell | 1423 | 1.00 | 1.26336 | 1.26391 | 1.26276 | ||
2846 | 2009.01.20 08:20 | t/p | 1423 | 1.00 | 1.26276 | 1.26391 | 1.26276 | 47.53 | 2812.18 |
2847 | 2009.01.20 08:20 | sell | 1424 | 1.00 | 1.26202 | 1.26257 | 1.26142 | ||
2848 | 2009.01.20 08:23 | s/l | 1424 | 1.00 | 1.26257 | 1.26257 | 1.26142 | -43.56 | 2768.62 |
2849 | 2009.01.20 08:23 | sell | 1425 | 1.00 | 1.26269 | 1.26324 | 1.26209 | ||
2850 | 2009.01.20 08:26 | t/p | 1425 | 1.00 | 1.26209 | 1.26324 | 1.26209 | 47.59 | 2816.21 |
2851 | 2009.01.20 08:26 | sell | 1426 | 1.00 | 1.26068 | 1.26123 | 1.26008 | ||
2852 | 2009.01.20 08:26 | s/l | 1426 | 1.00 | 1.26123 | 1.26123 | 1.26008 | -43.55 | 2772.66 |
2853 | 2009.01.20 08:26 | sell | 1427 | 1.00 | 1.26287 | 1.26342 | 1.26227 | ||
2854 | 2009.01.20 08:40 | t/p | 1427 | 1.00 | 1.26227 | 1.26342 | 1.26227 | 47.56 | 2820.22 |
2855 | 2009.01.20 08:40 | sell | 1428 | 1.00 | 1.26164 | 1.26219 | 1.26104 | ||
2856 | 2009.01.20 08:45 | t/p | 1428 | 1.00 | 1.26104 | 1.26219 | 1.26104 | 47.59 | 2867.81 |
2857 | 2009.01.20 08:45 | sell | 1429 | 1.00 | 1.26068 | 1.26123 | 1.26008 | ||
2858 | 2009.01.20 08:50 | t/p | 1429 | 1.00 | 1.26008 | 1.26123 | 1.26008 | 47.63 | 2915.44 |
2859 | 2009.01.20 08:50 | sell | 1430 | 1.00 | 1.25940 | 1.25995 | 1.25880 | ||
2860 | 2009.01.20 08:52 | s/l | 1430 | 1.00 | 1.25995 | 1.25995 | 1.25880 | -43.65 | 2871.79 |
2861 | 2009.01.20 08:52 | sell | 1431 | 1.00 | 1.26004 | 1.26059 | 1.25944 | ||
2862 | 2009.01.20 08:57 | s/l | 1431 | 1.00 | 1.26059 | 1.26059 | 1.25944 | -43.63 | 2828.16 |
2863 | 2009.01.20 08:57 | sell | 1432 | 1.00 | 1.26068 | 1.26123 | 1.26008 | ||
2864 | 2009.01.20 08:59 | s/l | 1432 | 1.00 | 1.26123 | 1.26123 | 1.26008 | -43.56 | 2784.60 |
2865 | 2009.01.20 08:59 | sell | 1433 | 1.00 | 1.26256 | 1.26311 | 1.26196 | ||
2866 | 2009.01.20 09:05 | t/p | 1433 | 1.00 | 1.26196 | 1.26311 | 1.26196 | 47.55 | 2832.15 |
2867 | 2009.01.20 09:05 | sell | 1434 | 1.00 | 1.26173 | 1.26228 | 1.26113 | ||
2868 | 2009.01.20 09:07 | s/l | 1434 | 1.00 | 1.26228 | 1.26228 | 1.26113 | -43.57 | 2788.58 |
2869 | 2009.01.20 09:07 | sell | 1435 | 1.00 | 1.26243 | 1.26298 | 1.26183 | ||
2870 | 2009.01.20 09:10 | t/p | 1435 | 1.00 | 1.26183 | 1.26298 | 1.26183 | 47.57 | 2836.15 |
2871 | 2009.01.20 09:10 | sell | 1436 | 1.00 | 1.26104 | 1.26159 | 1.26044 | ||
2872 | 2009.01.20 09:15 | t/p | 1436 | 1.00 | 1.26044 | 1.26159 | 1.26044 | 47.62 | 2883.77 |
2873 | 2009.01.20 09:15 | sell | 1437 | 1.00 | 1.25999 | 1.26054 | 1.25939 | ||
2874 | 2009.01.20 09:20 | t/p | 1437 | 1.00 | 1.25939 | 1.26054 | 1.25939 | 47.67 | 2931.44 |
2875 | 2009.01.20 09:20 | sell | 1438 | 1.00 | 1.25860 | 1.25915 | 1.25800 | ||
2876 | 2009.01.20 09:22 | s/l | 1438 | 1.00 | 1.25915 | 1.25915 | 1.25800 | -43.68 | 2887.76 |
2877 | 2009.01.20 09:22 | sell | 1439 | 1.00 | 1.25930 | 1.25985 | 1.25870 | ||
2878 | 2009.01.20 09:27 | s/l | 1439 | 1.00 | 1.25985 | 1.25985 | 1.25870 | -43.65 | 2844.11 |
2879 | 2009.01.20 09:27 | sell | 1440 | 1.00 | 1.25999 | 1.26054 | 1.25939 | ||
2880 | 2009.01.20 09:32 | t/p | 1440 | 1.00 | 1.25939 | 1.26054 | 1.25939 | 47.77 | 2891.88 |
2881 | 2009.01.20 09:32 | sell | 1441 | 1.00 | 1.25593 | 1.25648 | 1.25533 | ||
2882 | 2009.01.20 09:40 | s/l | 1441 | 1.00 | 1.25648 | 1.25648 | 1.25533 | -43.73 | 2848.15 |
2883 | 2009.01.20 09:40 | sell | 1442 | 1.00 | 1.25759 | 1.25814 | 1.25699 | ||
2884 | 2009.01.20 09:45 | s/l | 1442 | 1.00 | 1.25814 | 1.25814 | 1.25699 | -43.69 | 2804.46 |
2885 | 2009.01.20 09:45 | sell | 1443 | 1.00 | 1.25884 | 1.25939 | 1.25824 | ||
2886 | 2009.01.20 09:50 | s/l | 1443 | 1.00 | 1.25939 | 1.25939 | 1.25824 | -43.64 | 2760.82 |
2887 | 2009.01.20 09:50 | sell | 1444 | 1.00 | 1.26009 | 1.26064 | 1.25949 | ||
2888 | 2009.01.20 09:52 | t/p | 1444 | 1.00 | 1.25949 | 1.26064 | 1.25949 | 47.64 | 2808.46 |
2889 | 2009.01.20 09:52 | sell | 1445 | 1.00 | 1.25926 | 1.25981 | 1.25866 | ||
2890 | 2009.01.20 09:57 | t/p | 1445 | 1.00 | 1.25866 | 1.25981 | 1.25866 | 47.67 | 2856.13 |
2891 | 2009.01.20 09:57 | sell | 1446 | 1.00 | 1.25842 | 1.25897 | 1.25782 | ||
2892 | 2009.01.20 09:59 | s/l | 1446 | 1.00 | 1.25897 | 1.25897 | 1.25782 | -43.66 | 2812.47 |
2893 | 2009.01.20 09:59 | sell | 1447 | 1.00 | 1.25972 | 1.26027 | 1.25912 | ||
2894 | 2009.01.20 10:05 | t/p | 1447 | 1.00 | 1.25912 | 1.26027 | 1.25912 | 47.65 | 2860.12 |
2895 | 2009.01.20 10:05 | sell | 1448 | 1.00 | 1.25890 | 1.25945 | 1.25830 | ||
2896 | 2009.01.20 10:07 | s/l | 1448 | 1.00 | 1.25945 | 1.25945 | 1.25830 | -43.65 | 2816.47 |
2897 | 2009.01.20 10:07 | sell | 1449 | 1.00 | 1.25976 | 1.26031 | 1.25916 | ||
2898 | 2009.01.20 10:10 | t/p | 1449 | 1.00 | 1.25916 | 1.26031 | 1.25916 | 47.69 | 2864.16 |
2899 | 2009.01.20 10:10 | sell | 1450 | 1.00 | 1.25804 | 1.25859 | 1.25744 | ||
2900 | 2009.01.20 10:15 | t/p | 1450 | 1.00 | 1.25744 | 1.25859 | 1.25744 | 47.74 | 2911.90 |
2901 | 2009.01.20 10:15 | sell | 1451 | 1.00 | 1.25676 | 1.25731 | 1.25616 | ||
2902 | 2009.01.20 10:20 | t/p | 1451 | 1.00 | 1.25616 | 1.25731 | 1.25616 | 47.80 | 2959.70 |
2903 | 2009.01.20 10:20 | sell | 1452 | 1.00 | 1.25504 | 1.25559 | 1.25444 | ||
2904 | 2009.01.20 10:22 | s/l | 1452 | 1.00 | 1.25559 | 1.25559 | 1.25444 | -43.79 | 2915.91 |
2905 | 2009.01.20 10:22 | sell | 1453 | 1.00 | 1.25590 | 1.25645 | 1.25530 | ||
2906 | 2009.01.20 10:27 | s/l | 1453 | 1.00 | 1.25645 | 1.25645 | 1.25530 | -43.76 | 2872.15 |
2907 | 2009.01.20 10:27 | sell | 1454 | 1.00 | 1.25676 | 1.25731 | 1.25616 | ||
2908 | 2009.01.20 10:32 | t/p | 1454 | 1.00 | 1.25616 | 1.25731 | 1.25616 | 47.86 | 2920.01 |
2909 | 2009.01.20 10:32 | sell | 1455 | 1.00 | 1.25347 | 1.25402 | 1.25287 | ||
2910 | 2009.01.20 10:40 | s/l | 1455 | 1.00 | 1.25402 | 1.25402 | 1.25287 | -43.81 | 2876.20 |
2911 | 2009.01.20 10:40 | sell | 1456 | 1.00 | 1.25514 | 1.25569 | 1.25454 | ||
2912 | 2009.01.20 10:45 | s/l | 1456 | 1.00 | 1.25569 | 1.25569 | 1.25454 | -43.78 | 2832.42 |
2913 | 2009.01.20 10:45 | sell | 1457 | 1.00 | 1.25639 | 1.25694 | 1.25579 | ||
2914 | 2009.01.20 10:50 | s/l | 1457 | 1.00 | 1.25694 | 1.25694 | 1.25579 | -43.73 | 2788.69 |
2915 | 2009.01.20 10:50 | sell | 1458 | 1.00 | 1.25764 | 1.25819 | 1.25704 | ||
2916 | 2009.01.20 10:52 | t/p | 1458 | 1.00 | 1.25704 | 1.25819 | 1.25704 | 47.73 | 2836.42 |
2917 | 2009.01.20 10:52 | sell | 1459 | 1.00 | 1.25681 | 1.25736 | 1.25621 | ||
2918 | 2009.01.20 10:57 | t/p | 1459 | 1.00 | 1.25621 | 1.25736 | 1.25621 | 47.77 | 2884.19 |
2919 | 2009.01.20 10:57 | sell | 1460 | 1.00 | 1.25597 | 1.25652 | 1.25537 | ||
2920 | 2009.01.20 10:59 | s/l | 1460 | 1.00 | 1.25652 | 1.25652 | 1.25537 | -43.73 | 2840.46 |
2921 | 2009.01.20 10:59 | sell | 1461 | 1.00 | 1.25761 | 1.25816 | 1.25701 | ||
2922 | 2009.01.20 11:02 | t/p | 1461 | 1.00 | 1.25701 | 1.25816 | 1.25701 | 47.78 | 2888.24 |
2923 | 2009.01.20 11:02 | sell | 1462 | 1.00 | 1.25576 | 1.25631 | 1.25516 | ||
2924 | 2009.01.20 11:10 | s/l | 1462 | 1.00 | 1.25631 | 1.25631 | 1.25516 | -43.75 | 2844.49 |
2925 | 2009.01.20 11:10 | sell | 1463 | 1.00 | 1.25720 | 1.25775 | 1.25660 | ||
2926 | 2009.01.20 11:15 | s/l | 1463 | 1.00 | 1.25775 | 1.25775 | 1.25660 | -43.71 | 2800.78 |
2927 | 2009.01.20 11:15 | sell | 1464 | 1.00 | 1.25827 | 1.25882 | 1.25767 | ||
2928 | 2009.01.20 11:20 | s/l | 1464 | 1.00 | 1.25882 | 1.25882 | 1.25767 | -43.66 | 2757.12 |
2929 | 2009.01.20 11:20 | sell | 1465 | 1.00 | 1.25935 | 1.25990 | 1.25875 | ||
2930 | 2009.01.20 11:22 | t/p | 1465 | 1.00 | 1.25875 | 1.25990 | 1.25875 | 47.67 | 2804.79 |
2931 | 2009.01.20 11:22 | sell | 1466 | 1.00 | 1.25863 | 1.25918 | 1.25803 | ||
2932 | 2009.01.20 11:27 | t/p | 1466 | 1.00 | 1.25803 | 1.25918 | 1.25803 | 47.70 | 2852.49 |
2933 | 2009.01.20 11:27 | sell | 1467 | 1.00 | 1.25791 | 1.25846 | 1.25731 | ||
2934 | 2009.01.20 11:32 | t/p | 1467 | 1.00 | 1.25731 | 1.25846 | 1.25731 | 47.73 | 2900.22 |
2935 | 2009.01.20 11:32 | sell | 1468 | 1.00 | 1.25700 | 1.25755 | 1.25640 | ||
2936 | 2009.01.20 11:40 | s/l | 1468 | 1.00 | 1.25755 | 1.25755 | 1.25640 | -43.69 | 2856.53 |
2937 | 2009.01.20 11:40 | sell | 1469 | 1.00 | 1.25869 | 1.25924 | 1.25809 | ||
2938 | 2009.01.20 11:45 | s/l | 1469 | 1.00 | 1.25924 | 1.25924 | 1.25809 | -43.65 | 2812.88 |
2939 | 2009.01.20 11:45 | sell | 1470 | 1.00 | 1.25996 | 1.26051 | 1.25936 | ||
2940 | 2009.01.20 11:50 | s/l | 1470 | 1.00 | 1.26051 | 1.26051 | 1.25936 | -43.61 | 2769.27 |
2941 | 2009.01.20 11:50 | sell | 1471 | 1.00 | 1.26123 | 1.26178 | 1.26063 | ||
2942 | 2009.01.20 11:52 | t/p | 1471 | 1.00 | 1.26063 | 1.26178 | 1.26063 | 47.60 | 2816.87 |
2943 | 2009.01.20 11:52 | sell | 1472 | 1.00 | 1.26038 | 1.26093 | 1.25978 | ||
2944 | 2009.01.20 11:57 | t/p | 1472 | 1.00 | 1.25978 | 1.26093 | 1.25978 | 47.63 | 2864.50 |
2945 | 2009.01.20 11:57 | sell | 1473 | 1.00 | 1.25954 | 1.26009 | 1.25894 | ||
2946 | 2009.01.20 12:00 | s/l | 1473 | 1.00 | 1.26009 | 1.26009 | 1.25894 | -43.65 | 2820.85 |
2947 | 2009.01.20 13:00 | sell | 1474 | 1.00 | 1.26544 | 1.26599 | 1.26484 | ||
2948 | 2009.01.20 13:10 | t/p | 1474 | 1.00 | 1.26484 | 1.26599 | 1.26484 | 47.44 | 2868.29 |
2949 | 2009.01.20 13:10 | sell | 1475 | 1.00 | 1.26450 | 1.26505 | 1.26390 | ||
2950 | 2009.01.20 13:15 | t/p | 1475 | 1.00 | 1.26390 | 1.26505 | 1.26390 | 47.48 | 2915.77 |
2951 | 2009.01.20 13:15 | sell | 1476 | 1.00 | 1.26362 | 1.26417 | 1.26302 | ||
2952 | 2009.01.20 13:20 | t/p | 1476 | 1.00 | 1.26302 | 1.26417 | 1.26302 | 47.53 | 2963.30 |
2953 | 2009.01.20 13:20 | sell | 1477 | 1.00 | 1.26245 | 1.26300 | 1.26185 | ||
2954 | 2009.01.20 13:22 | s/l | 1477 | 1.00 | 1.26300 | 1.26300 | 1.26185 | -43.54 | 2919.76 |
2955 | 2009.01.20 13:22 | sell | 1478 | 1.00 | 1.26304 | 1.26359 | 1.26244 | ||
2956 | 2009.01.20 13:27 | s/l | 1478 | 1.00 | 1.26359 | 1.26359 | 1.26244 | -43.52 | 2876.24 |
2957 | 2009.01.20 13:27 | sell | 1479 | 1.00 | 1.26362 | 1.26417 | 1.26302 | ||
2958 | 2009.01.20 13:27 | s/l | 1479 | 1.00 | 1.26417 | 1.26417 | 1.26302 | -43.49 | 2832.75 |
2959 | 2009.01.20 13:27 | sell | 1480 | 1.00 | 1.26460 | 1.26515 | 1.26400 | ||
2960 | 2009.01.20 13:32 | s/l | 1480 | 1.00 | 1.26515 | 1.26515 | 1.26400 | -43.46 | 2789.29 |
2961 | 2009.01.20 13:32 | sell | 1481 | 1.00 | 1.26524 | 1.26579 | 1.26464 | ||
2962 | 2009.01.20 13:45 | t/p | 1481 | 1.00 | 1.26464 | 1.26579 | 1.26464 | 47.47 | 2836.76 |
2963 | 2009.01.20 13:45 | sell | 1482 | 1.00 | 1.26389 | 1.26444 | 1.26329 | ||
2964 | 2009.01.20 13:50 | t/p | 1482 | 1.00 | 1.26329 | 1.26444 | 1.26329 | 47.50 | 2884.26 |
2965 | 2009.01.20 13:50 | sell | 1483 | 1.00 | 1.26300 | 1.26355 | 1.26240 | ||
2966 | 2009.01.20 13:52 | s/l | 1483 | 1.00 | 1.26355 | 1.26355 | 1.26240 | -43.53 | 2840.73 |
2967 | 2009.01.20 13:52 | sell | 1484 | 1.00 | 1.26345 | 1.26400 | 1.26285 | ||
2968 | 2009.01.20 13:57 | s/l | 1484 | 1.00 | 1.26400 | 1.26400 | 1.26285 | -43.51 | 2797.22 |
2969 | 2009.01.20 13:57 | sell | 1485 | 1.00 | 1.26389 | 1.26444 | 1.26329 | ||
2970 | 2009.01.20 13:59 | s/l | 1485 | 1.00 | 1.26444 | 1.26444 | 1.26329 | -43.49 | 2753.73 |
2971 | 2009.01.20 13:59 | sell | 1486 | 1.00 | 1.26445 | 1.26500 | 1.26385 | ||
2972 | 2009.01.20 14:02 | s/l | 1486 | 1.00 | 1.26500 | 1.26500 | 1.26385 | -43.44 | 2710.29 |
2973 | 2009.01.20 14:02 | sell | 1487 | 1.00 | 1.26587 | 1.26642 | 1.26527 | ||
2974 | 2009.01.20 14:10 | t/p | 1487 | 1.00 | 1.26527 | 1.26642 | 1.26527 | 47.42 | 2757.71 |
2975 | 2009.01.20 14:10 | sell | 1488 | 1.00 | 1.26504 | 1.26559 | 1.26444 | ||
2976 | 2009.01.20 14:15 | t/p | 1488 | 1.00 | 1.26444 | 1.26559 | 1.26444 | 47.46 | 2805.17 |
2977 | 2009.01.20 14:15 | sell | 1489 | 1.00 | 1.26421 | 1.26476 | 1.26361 | ||
2978 | 2009.01.20 14:20 | t/p | 1489 | 1.00 | 1.26361 | 1.26476 | 1.26361 | 47.49 | 2852.66 |
2979 | 2009.01.20 14:20 | sell | 1490 | 1.00 | 1.26310 | 1.26365 | 1.26250 | ||
2980 | 2009.01.20 14:22 | s/l | 1490 | 1.00 | 1.26365 | 1.26365 | 1.26250 | -43.53 | 2809.13 |
2981 | 2009.01.20 14:22 | sell | 1491 | 1.00 | 1.26365 | 1.26420 | 1.26305 | ||
2982 | 2009.01.20 14:27 | s/l | 1491 | 1.00 | 1.26420 | 1.26420 | 1.26305 | -43.50 | 2765.63 |
2983 | 2009.01.20 14:27 | sell | 1492 | 1.00 | 1.26421 | 1.26476 | 1.26361 | ||
2984 | 2009.01.20 14:32 | t/p | 1492 | 1.00 | 1.26361 | 1.26476 | 1.26361 | 47.50 | 2813.13 |
2985 | 2009.01.20 14:32 | sell | 1493 | 1.00 | 1.26305 | 1.26360 | 1.26245 | ||
2986 | 2009.01.20 14:35 | s/l | 1493 | 1.00 | 1.26360 | 1.26360 | 1.26245 | -43.53 | 2769.60 |
2987 | 2009.01.20 14:35 | sell | 1494 | 1.00 | 1.26349 | 1.26404 | 1.26289 | ||
2988 | 2009.01.20 14:37 | t/p | 1494 | 1.00 | 1.26289 | 1.26404 | 1.26289 | 47.52 | 2817.12 |
2989 | 2009.01.20 14:37 | sell | 1495 | 1.00 | 1.26262 | 1.26317 | 1.26202 | ||
2990 | 2009.01.20 14:40 | s/l | 1495 | 1.00 | 1.26317 | 1.26317 | 1.26202 | -43.48 | 2773.64 |
2991 | 2009.01.20 14:40 | sell | 1496 | 1.00 | 1.26479 | 1.26534 | 1.26419 | ||
2992 | 2009.01.20 14:45 | s/l | 1496 | 1.00 | 1.26534 | 1.26534 | 1.26419 | -43.44 | 2730.20 |
2993 | 2009.01.20 14:45 | sell | 1497 | 1.00 | 1.26610 | 1.26665 | 1.26550 | ||
2994 | 2009.01.20 14:50 | s/l | 1497 | 1.00 | 1.26665 | 1.26665 | 1.26550 | -43.39 | 2686.81 |
2995 | 2009.01.20 14:50 | sell | 1498 | 1.00 | 1.26740 | 1.26795 | 1.26680 | ||
2996 | 2009.01.20 14:52 | t/p | 1498 | 1.00 | 1.26680 | 1.26795 | 1.26680 | 47.37 | 2734.18 |
2997 | 2009.01.20 14:52 | sell | 1499 | 1.00 | 1.26653 | 1.26708 | 1.26593 | ||
2998 | 2009.01.20 14:55 | s/l | 1499 | 1.00 | 1.26708 | 1.26708 | 1.26593 | -43.41 | 2690.77 |
2999 | 2009.01.20 14:55 | sell | 1500 | 1.00 | 1.26697 | 1.26752 | 1.26637 | ||
3000 | 2009.01.20 14:57 | t/p | 1500 | 1.00 | 1.26637 | 1.26752 | 1.26637 | 47.40 | 2738.17 |
3001 | 2009.01.20 14:57 | sell | 1501 | 1.00 | 1.26566 | 1.26621 | 1.26506 | ||
3002 | 2009.01.20 14:59 | s/l | 1501 | 1.00 | 1.26621 | 1.26621 | 1.26506 | -43.43 | 2694.74 |
3003 | 2009.01.20 14:59 | sell | 1502 | 1.00 | 1.26620 | 1.26675 | 1.26560 | ||
3004 | 2009.01.20 15:03 | s/l | 1502 | 1.00 | 1.26675 | 1.26675 | 1.26560 | -43.38 | 2651.36 |
3005 | 2009.01.20 16:00 | sell | 1503 | 1.00 | 1.26298 | 1.26353 | 1.26238 | ||
3006 | 2009.01.20 16:02 | s/l | 1503 | 1.00 | 1.26353 | 1.26353 | 1.26238 | -43.52 | 2607.84 |
3007 | 2009.01.20 16:02 | sell | 1504 | 1.00 | 1.26376 | 1.26431 | 1.26316 | ||
3008 | 2009.01.20 16:07 | s/l | 1504 | 1.00 | 1.26431 | 1.26431 | 1.26316 | -43.50 | 2564.34 |
3009 | 2009.01.20 16:07 | sell | 1505 | 1.00 | 1.26425 | 1.26480 | 1.26365 | ||
3010 | 2009.01.20 16:10 | t/p | 1505 | 1.00 | 1.26365 | 1.26480 | 1.26365 | 47.53 | 2611.87 |
3011 | 2009.01.20 16:10 | sell | 1506 | 1.00 | 1.26229 | 1.26284 | 1.26169 | ||
3012 | 2009.01.20 16:12 | s/l | 1506 | 1.00 | 1.26284 | 1.26284 | 1.26169 | -43.55 | 2568.32 |
3013 | 2009.01.20 16:12 | sell | 1507 | 1.00 | 1.26278 | 1.26333 | 1.26218 | ||
3014 | 2009.01.20 16:15 | t/p | 1507 | 1.00 | 1.26218 | 1.26333 | 1.26218 | 47.59 | 2615.91 |
3015 | 2009.01.20 16:15 | sell | 1508 | 1.00 | 1.26082 | 1.26137 | 1.26022 | ||
3016 | 2009.01.20 16:17 | s/l | 1508 | 1.00 | 1.26137 | 1.26137 | 1.26022 | -43.61 | 2572.30 |
3017 | 2009.01.20 16:17 | sell | 1509 | 1.00 | 1.26131 | 1.26186 | 1.26071 | ||
3018 | 2009.01.20 16:20 | t/p | 1509 | 1.00 | 1.26071 | 1.26186 | 1.26071 | 47.66 | 2619.96 |
3019 | 2009.01.20 16:20 | sell | 1510 | 1.00 | 1.25886 | 1.25941 | 1.25826 | ||
3020 | 2009.01.20 16:22 | s/l | 1510 | 1.00 | 1.25941 | 1.25941 | 1.25826 | -43.65 | 2576.31 |
3021 | 2009.01.20 16:22 | sell | 1511 | 1.00 | 1.25984 | 1.26039 | 1.25924 | ||
3022 | 2009.01.20 16:27 | s/l | 1511 | 1.00 | 1.26039 | 1.26039 | 1.25924 | -43.61 | 2532.70 |
3023 | 2009.01.20 16:27 | sell | 1512 | 1.00 | 1.26082 | 1.26137 | 1.26022 | ||
3024 | 2009.01.20 16:40 | t/p | 1512 | 1.00 | 1.26022 | 1.26137 | 1.26022 | 47.62 | 2580.32 |
3025 | 2009.01.20 16:40 | sell | 1513 | 1.00 | 1.25999 | 1.26054 | 1.25939 | ||
3026 | 2009.01.20 16:45 | t/p | 1513 | 1.00 | 1.25939 | 1.26054 | 1.25939 | 47.65 | 2627.97 |
3027 | 2009.01.20 16:45 | sell | 1514 | 1.00 | 1.25907 | 1.25962 | 1.25847 | ||
3028 | 2009.01.20 16:50 | t/p | 1514 | 1.00 | 1.25847 | 1.25962 | 1.25847 | 47.69 | 2675.66 |
3029 | 2009.01.20 16:50 | sell | 1515 | 1.00 | 1.25786 | 1.25841 | 1.25726 | ||
3030 | 2009.01.20 16:52 | s/l | 1515 | 1.00 | 1.25841 | 1.25841 | 1.25726 | -43.70 | 2631.96 |
3031 | 2009.01.20 16:52 | sell | 1516 | 1.00 | 1.25847 | 1.25902 | 1.25787 | ||
3032 | 2009.01.20 16:57 | s/l | 1516 | 1.00 | 1.25902 | 1.25902 | 1.25787 | -43.68 | 2588.28 |
3033 | 2009.01.20 16:57 | sell | 1517 | 1.00 | 1.25907 | 1.25962 | 1.25847 | ||
3034 | 2009.01.20 16:59 | s/l | 1517 | 1.00 | 1.25962 | 1.25962 | 1.25847 | -43.64 | 2544.64 |
3035 | 2009.01.20 16:59 | sell | 1518 | 1.00 | 1.25994 | 1.26049 | 1.25934 | ||
3036 | 2009.01.20 17:02 | s/l | 1518 | 1.00 | 1.26049 | 1.26049 | 1.25934 | -43.60 | 2501.04 |
3037 | 2009.01.20 17:02 | sell | 1519 | 1.00 | 1.26123 | 1.26178 | 1.26063 | ||
3038 | 2009.01.20 17:10 | t/p | 1519 | 1.00 | 1.26063 | 1.26178 | 1.26063 | 47.59 | 2548.63 |
3039 | 2009.01.20 17:10 | sell | 1520 | 1.00 | 1.26050 | 1.26105 | 1.25990 | ||
3040 | 2009.01.20 17:15 | t/p | 1520 | 1.00 | 1.25990 | 1.26105 | 1.25990 | 47.62 | 2596.25 |
3041 | 2009.01.20 17:15 | sell | 1521 | 1.00 | 1.25977 | 1.26032 | 1.25917 | ||
3042 | 2009.01.20 17:20 | t/p | 1521 | 1.00 | 1.25917 | 1.26032 | 1.25917 | 47.66 | 2643.91 |
3043 | 2009.01.20 17:20 | sell | 1522 | 1.00 | 1.25880 | 1.25935 | 1.25820 | ||
3044 | 2009.01.20 17:22 | s/l | 1522 | 1.00 | 1.25935 | 1.25935 | 1.25820 | -43.67 | 2600.24 |
3045 | 2009.01.20 17:22 | sell | 1523 | 1.00 | 1.25929 | 1.25984 | 1.25869 | ||
3046 | 2009.01.20 17:27 | s/l | 1523 | 1.00 | 1.25984 | 1.25984 | 1.25869 | -43.66 | 2556.58 |
3047 | 2009.01.20 17:27 | sell | 1524 | 1.00 | 1.25977 | 1.26032 | 1.25917 | ||
3048 | 2009.01.20 17:30 | s/l | 1524 | 1.00 | 1.26032 | 1.26032 | 1.25917 | -43.64 | 2512.94 |
3049 | 2009.01.20 17:30 | sell | 1525 | 1.00 | 1.26023 | 1.26078 | 1.25963 | ||
3050 | 2009.01.20 17:32 | t/p | 1525 | 1.00 | 1.25963 | 1.26078 | 1.25963 | 47.67 | 2560.61 |
3051 | 2009.01.20 17:32 | sell | 1526 | 1.00 | 1.25856 | 1.25911 | 1.25796 | ||
3052 | 2009.01.20 17:40 | s/l | 1526 | 1.00 | 1.25911 | 1.25911 | 1.25796 | -43.66 | 2516.95 |
3053 | 2009.01.20 17:40 | sell | 1527 | 1.00 | 1.25982 | 1.26037 | 1.25922 | ||
3054 | 2009.01.20 17:45 | s/l | 1527 | 1.00 | 1.26037 | 1.26037 | 1.25922 | -43.62 | 2473.33 |
3055 | 2009.01.20 17:45 | sell | 1528 | 1.00 | 1.26076 | 1.26131 | 1.26016 | ||
3056 | 2009.01.20 17:50 | s/l | 1528 | 1.00 | 1.26131 | 1.26131 | 1.26016 | -43.58 | 2429.75 |
3057 | 2009.01.20 17:50 | sell | 1529 | 1.00 | 1.26170 | 1.26225 | 1.26110 | ||
3058 | 2009.01.20 17:57 | t/p | 1529 | 1.00 | 1.26110 | 1.26225 | 1.26110 | 47.60 | 2477.35 |
3059 | 2009.01.20 17:57 | sell | 1530 | 1.00 | 1.26045 | 1.26100 | 1.25985 | ||
3060 | 2009.01.20 18:10 | t/p | 1530 | 1.00 | 1.25985 | 1.26100 | 1.25985 | 47.62 | 2524.97 |
3061 | 2009.01.20 19:00 | sell | 1531 | 1.00 | 1.26250 | 1.26305 | 1.26190 | ||
3062 | 2009.01.20 19:10 | s/l | 1531 | 1.00 | 1.26305 | 1.26305 | 1.26190 | -43.53 | 2481.44 |
3063 | 2009.01.20 19:10 | sell | 1532 | 1.00 | 1.26346 | 1.26401 | 1.26286 | ||
3064 | 2009.01.20 19:15 | s/l | 1532 | 1.00 | 1.26401 | 1.26401 | 1.26286 | -43.51 | 2437.93 |
3065 | 2009.01.20 19:15 | sell | 1533 | 1.00 | 1.26415 | 1.26470 | 1.26355 | ||
3066 | 2009.01.20 19:20 | s/l | 1533 | 1.00 | 1.26470 | 1.26470 | 1.26355 | -43.48 | 2394.45 |
3067 | 2009.01.20 19:20 | sell | 1534 | 1.00 | 1.26485 | 1.26540 | 1.26425 | ||
3068 | 2009.01.20 19:27 | t/p | 1534 | 1.00 | 1.26425 | 1.26540 | 1.26425 | 47.47 | 2441.92 |
3069 | 2009.01.20 19:27 | sell | 1535 | 1.00 | 1.26392 | 1.26447 | 1.26332 | ||
3070 | 2009.01.20 19:27 | t/p | 1535 | 1.00 | 1.26332 | 1.26447 | 1.26332 | 47.50 | 2489.42 |
3071 | 2009.01.20 19:27 | sell | 1536 | 1.00 | 1.26312 | 1.26367 | 1.26252 | ||
3072 | 2009.01.20 19:32 | t/p | 1536 | 1.00 | 1.26252 | 1.26367 | 1.26252 | 47.54 | 2536.96 |
3073 | 2009.01.20 19:32 | sell | 1537 | 1.00 | 1.26184 | 1.26239 | 1.26124 | ||
3074 | 2009.01.20 19:40 | s/l | 1537 | 1.00 | 1.26239 | 1.26239 | 1.26124 | -43.54 | 2493.42 |
3075 | 2009.01.20 19:40 | sell | 1538 | 1.00 | 1.26299 | 1.26354 | 1.26239 | ||
3076 | 2009.01.20 19:45 | s/l | 1538 | 1.00 | 1.26354 | 1.26354 | 1.26239 | -43.51 | 2449.91 |
3077 | 2009.01.20 19:45 | sell | 1539 | 1.00 | 1.26386 | 1.26441 | 1.26326 | ||
3078 | 2009.01.20 19:50 | s/l | 1539 | 1.00 | 1.26441 | 1.26441 | 1.26326 | -43.48 | 2406.43 |
3079 | 2009.01.20 19:50 | sell | 1540 | 1.00 | 1.26472 | 1.26527 | 1.26412 | ||
3080 | 2009.01.20 19:57 | t/p | 1540 | 1.00 | 1.26412 | 1.26527 | 1.26412 | 47.48 | 2453.91 |
3081 | 2009.01.20 19:57 | sell | 1541 | 1.00 | 1.26357 | 1.26412 | 1.26297 | ||
3082 | 2009.01.20 19:59 | s/l | 1541 | 1.00 | 1.26412 | 1.26412 | 1.26297 | -43.50 | 2410.41 |
3083 | 2009.01.20 19:59 | sell | 1542 | 1.00 | 1.26424 | 1.26479 | 1.26364 | ||
3084 | 2009.01.20 20:02 | t/p | 1542 | 1.00 | 1.26364 | 1.26479 | 1.26364 | 47.49 | 2457.90 |
3085 | 2009.01.20 20:02 | sell | 1543 | 1.00 | 1.26340 | 1.26395 | 1.26280 | ||
3086 | 2009.01.20 20:10 | s/l | 1543 | 1.00 | 1.26395 | 1.26395 | 1.26280 | -43.50 | 2414.40 |
3087 | 2009.01.20 20:10 | sell | 1544 | 1.00 | 1.26426 | 1.26481 | 1.26366 | ||
3088 | 2009.01.20 20:15 | s/l | 1544 | 1.00 | 1.26481 | 1.26481 | 1.26366 | -43.48 | 2370.92 |
3089 | 2009.01.20 20:15 | sell | 1545 | 1.00 | 1.26491 | 1.26546 | 1.26431 | ||
3090 | 2009.01.20 20:20 | s/l | 1545 | 1.00 | 1.26546 | 1.26546 | 1.26431 | -43.46 | 2327.46 |
3091 | 2009.01.20 20:20 | sell | 1546 | 1.00 | 1.26555 | 1.26610 | 1.26495 | ||
3092 | 2009.01.20 20:27 | t/p | 1546 | 1.00 | 1.26495 | 1.26610 | 1.26495 | 47.44 | 2374.90 |
3093 | 2009.01.20 20:27 | sell | 1547 | 1.00 | 1.26469 | 1.26524 | 1.26409 | ||
3094 | 2009.01.20 20:40 | s/l | 1547 | 1.00 | 1.26524 | 1.26524 | 1.26409 | -43.45 | 2331.45 |
3095 | 2009.01.20 20:40 | sell | 1548 | 1.00 | 1.26546 | 1.26601 | 1.26486 | ||
3096 | 2009.01.20 20:45 | s/l | 1548 | 1.00 | 1.26601 | 1.26601 | 1.26486 | -43.43 | 2288.02 |
3097 | 2009.01.20 20:45 | sell | 1549 | 1.00 | 1.26630 | 1.26685 | 1.26570 | ||
3098 | 2009.01.20 20:50 | s/l | 1549 | 1.00 | 1.26685 | 1.26685 | 1.26570 | -43.40 | 2244.62 |
3099 | 2009.01.20 20:50 | sell | 1550 | 1.00 | 1.26715 | 1.26770 | 1.26655 | ||
3100 | 2009.01.20 20:57 | t/p | 1550 | 1.00 | 1.26655 | 1.26770 | 1.26655 | 47.39 | 2292.01 |
3101 | 2009.01.20 20:57 | sell | 1551 | 1.00 | 1.26602 | 1.26657 | 1.26542 | ||
3102 | 2009.01.20 20:59 | t/p | 1551 | 1.00 | 1.26542 | 1.26657 | 1.26542 | 47.43 | 2339.44 |
3103 | 2009.01.20 20:59 | sell | 1552 | 1.00 | 1.26501 | 1.26556 | 1.26441 | ||
3104 | 2009.01.20 21:02 | s/l | 1552 | 1.00 | 1.26556 | 1.26556 | 1.26441 | -43.40 | 2296.04 |
3105 | 2009.01.21 08:00 | sell | 1553 | 1.00 | 1.26590 | 1.26645 | 1.26530 | ||
3106 | 2009.01.21 08:03 | s/l | 1553 | 1.00 | 1.26645 | 1.26645 | 1.26530 | -43.41 | 2252.63 |
3107 | 2009.01.21 08:03 | sell | 1554 | 1.00 | 1.26711 | 1.26766 | 1.26651 | ||
3108 | 2009.01.21 08:20 | t/p | 1554 | 1.00 | 1.26651 | 1.26766 | 1.26651 | 47.39 | 2300.02 |
3109 | 2009.01.21 08:20 | sell | 1555 | 1.00 | 1.26602 | 1.26657 | 1.26542 | ||
3110 | 2009.01.21 08:26 | t/p | 1555 | 1.00 | 1.26542 | 1.26657 | 1.26542 | 47.42 | 2347.44 |
3111 | 2009.01.21 08:26 | sell | 1556 | 1.00 | 1.26530 | 1.26585 | 1.26470 | ||
3112 | 2009.01.21 08:37 | t/p | 1556 | 1.00 | 1.26470 | 1.26585 | 1.26470 | 47.45 | 2394.89 |
3113 | 2009.01.21 08:37 | sell | 1557 | 1.00 | 1.26454 | 1.26509 | 1.26394 | ||
3114 | 2009.01.21 08:40 | s/l | 1557 | 1.00 | 1.26509 | 1.26509 | 1.26394 | -43.43 | 2351.46 |
3115 | 2009.01.21 08:40 | sell | 1558 | 1.00 | 1.26646 | 1.26701 | 1.26586 | ||
3116 | 2009.01.21 08:45 | s/l | 1558 | 1.00 | 1.26701 | 1.26701 | 1.26586 | -43.39 | 2308.07 |
3117 | 2009.01.21 08:45 | sell | 1559 | 1.00 | 1.26762 | 1.26817 | 1.26702 | ||
3118 | 2009.01.21 08:50 | s/l | 1559 | 1.00 | 1.26817 | 1.26817 | 1.26702 | -43.35 | 2264.72 |
3119 | 2009.01.21 08:50 | sell | 1560 | 1.00 | 1.26877 | 1.26932 | 1.26817 | ||
3120 | 2009.01.21 08:52 | t/p | 1560 | 1.00 | 1.26817 | 1.26932 | 1.26817 | 47.32 | 2312.04 |
3121 | 2009.01.21 08:52 | sell | 1561 | 1.00 | 1.26800 | 1.26855 | 1.26740 | ||
3122 | 2009.01.21 08:57 | t/p | 1561 | 1.00 | 1.26740 | 1.26855 | 1.26740 | 47.35 | 2359.39 |
3123 | 2009.01.21 08:57 | sell | 1562 | 1.00 | 1.26723 | 1.26778 | 1.26663 | ||
3124 | 2009.01.21 08:59 | s/l | 1562 | 1.00 | 1.26778 | 1.26778 | 1.26663 | -43.38 | 2316.01 |
3125 | 2009.01.21 08:59 | sell | 1563 | 1.00 | 1.26780 | 1.26835 | 1.26720 | ||
3126 | 2009.01.21 09:05 | s/l | 1563 | 1.00 | 1.26835 | 1.26835 | 1.26720 | -43.36 | 2272.65 |
3127 | 2009.01.21 09:05 | sell | 1564 | 1.00 | 1.26839 | 1.26894 | 1.26779 | ||
3128 | 2009.01.21 09:07 | t/p | 1564 | 1.00 | 1.26779 | 1.26894 | 1.26779 | 47.34 | 2319.99 |
3129 | 2009.01.21 09:07 | sell | 1565 | 1.00 | 1.26754 | 1.26809 | 1.26694 | ||
3130 | 2009.01.21 09:10 | s/l | 1565 | 1.00 | 1.26809 | 1.26809 | 1.26694 | -43.32 | 2276.67 |
3131 | 2009.01.21 09:10 | sell | 1566 | 1.00 | 1.26967 | 1.27022 | 1.26907 | ||
3132 | 2009.01.21 09:15 | s/l | 1566 | 1.00 | 1.27022 | 1.27022 | 1.26907 | -43.27 | 2233.40 |
3133 | 2009.01.21 09:15 | sell | 1567 | 1.00 | 1.27094 | 1.27149 | 1.27034 | ||
3134 | 2009.01.21 09:20 | s/l | 1567 | 1.00 | 1.27149 | 1.27149 | 1.27034 | -43.23 | 2190.17 |
3135 | 2009.01.21 09:20 | sell | 1568 | 1.00 | 1.27222 | 1.27277 | 1.27162 | ||
3136 | 2009.01.21 09:22 | t/p | 1568 | 1.00 | 1.27162 | 1.27277 | 1.27162 | 47.19 | 2237.36 |
3137 | 2009.01.21 09:22 | sell | 1569 | 1.00 | 1.27137 | 1.27192 | 1.27077 | ||
3138 | 2009.01.21 09:27 | t/p | 1569 | 1.00 | 1.27077 | 1.27192 | 1.27077 | 47.22 | 2284.58 |
3139 | 2009.01.21 09:27 | sell | 1570 | 1.00 | 1.27052 | 1.27107 | 1.26992 | ||
3140 | 2009.01.21 09:27 | s/l | 1570 | 1.00 | 1.27107 | 1.27107 | 1.26992 | -43.23 | 2241.35 |
3141 | 2009.01.21 09:27 | sell | 1571 | 1.00 | 1.27217 | 1.27272 | 1.27157 | ||
3142 | 2009.01.21 09:35 | t/p | 1571 | 1.00 | 1.27157 | 1.27272 | 1.27157 | 47.21 | 2288.56 |
3143 | 2009.01.21 09:35 | sell | 1572 | 1.00 | 1.27091 | 1.27146 | 1.27031 | ||
3144 | 2009.01.21 09:37 | s/l | 1572 | 1.00 | 1.27146 | 1.27146 | 1.27031 | -43.22 | 2245.34 |
3145 | 2009.01.21 09:37 | sell | 1573 | 1.00 | 1.27245 | 1.27300 | 1.27185 | ||
3146 | 2009.01.21 09:40 | t/p | 1573 | 1.00 | 1.27185 | 1.27300 | 1.27185 | 47.26 | 2292.60 |
3147 | 2009.01.21 09:40 | sell | 1574 | 1.00 | 1.26937 | 1.26992 | 1.26877 | ||
3148 | 2009.01.21 09:42 | s/l | 1574 | 1.00 | 1.26992 | 1.26992 | 1.26877 | -43.30 | 2249.30 |
3149 | 2009.01.21 09:42 | sell | 1575 | 1.00 | 1.27014 | 1.27069 | 1.26954 | ||
3150 | 2009.01.21 09:45 | t/p | 1575 | 1.00 | 1.26954 | 1.27069 | 1.26954 | 47.35 | 2296.65 |
3151 | 2009.01.21 09:45 | sell | 1576 | 1.00 | 1.26707 | 1.26762 | 1.26647 | ||
3152 | 2009.01.21 09:47 | s/l | 1576 | 1.00 | 1.26762 | 1.26762 | 1.26647 | -43.37 | 2253.28 |
3153 | 2009.01.21 09:47 | sell | 1577 | 1.00 | 1.26784 | 1.26839 | 1.26724 | ||
3154 | 2009.01.21 09:50 | t/p | 1577 | 1.00 | 1.26724 | 1.26839 | 1.26724 | 47.46 | 2300.74 |
3155 | 2009.01.21 09:50 | sell | 1578 | 1.00 | 1.26399 | 1.26454 | 1.26339 | ||
3156 | 2009.01.21 09:52 | s/l | 1578 | 1.00 | 1.26454 | 1.26454 | 1.26339 | -43.46 | 2257.28 |
3157 | 2009.01.21 09:52 | sell | 1579 | 1.00 | 1.26553 | 1.26608 | 1.26493 | ||
3158 | 2009.01.21 09:55 | t/p | 1579 | 1.00 | 1.26493 | 1.26608 | 1.26493 | 47.44 | 2304.72 |
3159 | 2009.01.21 09:55 | sell | 1580 | 1.00 | 1.26476 | 1.26531 | 1.26416 | ||
3160 | 2009.01.21 09:57 | s/l | 1580 | 1.00 | 1.26531 | 1.26531 | 1.26416 | -43.41 | 2261.31 |
3161 | 2009.01.21 09:57 | sell | 1581 | 1.00 | 1.26707 | 1.26762 | 1.26647 | ||
3162 | 2009.01.21 09:59 | t/p | 1581 | 1.00 | 1.26647 | 1.26762 | 1.26647 | 47.44 | 2308.75 |
3163 | 2009.01.21 09:59 | sell | 1582 | 1.00 | 1.26465 | 1.26520 | 1.26405 | ||
3164 | 2009.01.21 10:02 | s/l | 1582 | 1.00 | 1.26520 | 1.26520 | 1.26405 | -43.41 | 2265.34 |
3165 | 2009.01.21 10:02 | sell | 1583 | 1.00 | 1.26666 | 1.26721 | 1.26606 | ||
3166 | 2009.01.21 10:10 | t/p | 1583 | 1.00 | 1.26606 | 1.26721 | 1.26606 | 47.40 | 2312.74 |
3167 | 2009.01.21 10:10 | sell | 1584 | 1.00 | 1.26549 | 1.26604 | 1.26489 | ||
3168 | 2009.01.21 10:15 | t/p | 1584 | 1.00 | 1.26489 | 1.26604 | 1.26489 | 47.45 | 2360.19 |
3169 | 2009.01.21 10:15 | sell | 1585 | 1.00 | 1.26431 | 1.26486 | 1.26371 | ||
3170 | 2009.01.21 10:20 | t/p | 1585 | 1.00 | 1.26371 | 1.26486 | 1.26371 | 47.51 | 2407.70 |
3171 | 2009.01.21 10:20 | sell | 1586 | 1.00 | 1.26275 | 1.26330 | 1.26215 | ||
3172 | 2009.01.21 10:22 | s/l | 1586 | 1.00 | 1.26330 | 1.26330 | 1.26215 | -43.52 | 2364.18 |
3173 | 2009.01.21 10:22 | sell | 1587 | 1.00 | 1.26353 | 1.26408 | 1.26293 | ||
3174 | 2009.01.21 10:27 | s/l | 1587 | 1.00 | 1.26408 | 1.26408 | 1.26293 | -43.50 | 2320.68 |
3175 | 2009.01.21 10:27 | sell | 1588 | 1.00 | 1.26431 | 1.26486 | 1.26371 | ||
3176 | 2009.01.21 10:30 | t/p | 1588 | 1.00 | 1.26371 | 1.26486 | 1.26371 | 47.48 | 2368.16 |
3177 | 2009.01.21 10:30 | sell | 1589 | 1.00 | 1.26360 | 1.26415 | 1.26300 | ||
3178 | 2009.01.21 10:32 | t/p | 1589 | 1.00 | 1.26300 | 1.26415 | 1.26300 | 47.53 | 2415.69 |
3179 | 2009.01.21 10:32 | sell | 1590 | 1.00 | 1.26228 | 1.26283 | 1.26168 | ||
3180 | 2009.01.21 10:40 | s/l | 1590 | 1.00 | 1.26283 | 1.26283 | 1.26168 | -43.53 | 2372.16 |
3181 | 2009.01.21 10:40 | sell | 1591 | 1.00 | 1.26353 | 1.26408 | 1.26293 | ||
3182 | 2009.01.21 10:45 | s/l | 1591 | 1.00 | 1.26408 | 1.26408 | 1.26293 | -43.49 | 2328.67 |
3183 | 2009.01.21 10:45 | sell | 1592 | 1.00 | 1.26446 | 1.26501 | 1.26386 | ||
3184 | 2009.01.21 10:50 | s/l | 1592 | 1.00 | 1.26501 | 1.26501 | 1.26386 | -43.46 | 2285.21 |
3185 | 2009.01.21 10:50 | sell | 1593 | 1.00 | 1.26540 | 1.26595 | 1.26480 | ||
3186 | 2009.01.21 10:57 | t/p | 1593 | 1.00 | 1.26480 | 1.26595 | 1.26480 | 47.46 | 2332.67 |
3187 | 2009.01.21 10:57 | sell | 1594 | 1.00 | 1.26415 | 1.26470 | 1.26355 | ||
3188 | 2009.01.21 10:59 | s/l | 1594 | 1.00 | 1.26470 | 1.26470 | 1.26355 | -43.47 | 2289.20 |
3189 | 2009.01.21 10:59 | sell | 1595 | 1.00 | 1.26500 | 1.26555 | 1.26440 | ||
3190 | 2009.01.21 11:07 | s/l | 1595 | 1.00 | 1.26555 | 1.26555 | 1.26440 | -43.45 | 2245.75 |
3191 | 2009.01.21 11:07 | sell | 1596 | 1.00 | 1.26564 | 1.26619 | 1.26504 | ||
3192 | 2009.01.21 11:10 | t/p | 1596 | 1.00 | 1.26504 | 1.26619 | 1.26504 | 47.49 | 2293.24 |
3193 | 2009.01.21 11:10 | sell | 1597 | 1.00 | 1.26311 | 1.26366 | 1.26251 | ||
3194 | 2009.01.21 11:12 | s/l | 1597 | 1.00 | 1.26366 | 1.26366 | 1.26251 | -43.52 | 2249.72 |
3195 | 2009.01.21 11:12 | sell | 1598 | 1.00 | 1.26374 | 1.26429 | 1.26314 | ||
3196 | 2009.01.21 11:15 | t/p | 1598 | 1.00 | 1.26314 | 1.26429 | 1.26314 | 47.57 | 2297.29 |
3197 | 2009.01.21 11:15 | sell | 1599 | 1.00 | 1.26120 | 1.26175 | 1.26060 | ||
3198 | 2009.01.21 11:17 | s/l | 1599 | 1.00 | 1.26175 | 1.26175 | 1.26060 | -43.58 | 2253.71 |
3199 | 2009.01.21 11:17 | sell | 1600 | 1.00 | 1.26184 | 1.26239 | 1.26124 | ||
3200 | 2009.01.21 11:20 | t/p | 1600 | 1.00 | 1.26124 | 1.26239 | 1.26124 | 47.66 | 2301.37 |
3201 | 2009.01.21 11:20 | sell | 1601 | 1.00 | 1.25867 | 1.25922 | 1.25807 | ||
3202 | 2009.01.21 11:22 | s/l | 1601 | 1.00 | 1.25922 | 1.25922 | 1.25807 | -43.65 | 2257.72 |
3203 | 2009.01.21 11:22 | sell | 1602 | 1.00 | 1.25994 | 1.26049 | 1.25934 | ||
3204 | 2009.01.21 11:27 | s/l | 1602 | 1.00 | 1.26049 | 1.26049 | 1.25934 | -43.61 | 2214.11 |
3205 | 2009.01.21 11:27 | sell | 1603 | 1.00 | 1.26120 | 1.26175 | 1.26060 | ||
3206 | 2009.01.21 11:30 | t/p | 1603 | 1.00 | 1.26060 | 1.26175 | 1.26060 | 47.60 | 2261.71 |
3207 | 2009.01.21 11:30 | sell | 1604 | 1.00 | 1.26039 | 1.26094 | 1.25979 | ||
3208 | 2009.01.21 11:32 | t/p | 1604 | 1.00 | 1.25979 | 1.26094 | 1.25979 | 47.64 | 2309.35 |
3209 | 2009.01.21 11:32 | sell | 1605 | 1.00 | 1.25954 | 1.26009 | 1.25894 | ||
3210 | 2009.01.21 11:40 | s/l | 1605 | 1.00 | 1.26009 | 1.26009 | 1.25894 | -43.61 | 2265.74 |
3211 | 2009.01.21 11:40 | sell | 1606 | 1.00 | 1.26108 | 1.26163 | 1.26048 | ||
3212 | 2009.01.21 11:45 | s/l | 1606 | 1.00 | 1.26163 | 1.26163 | 1.26048 | -43.57 | 2222.17 |
3213 | 2009.01.21 11:45 | sell | 1607 | 1.00 | 1.26224 | 1.26279 | 1.26164 | ||
3214 | 2009.01.21 11:50 | s/l | 1607 | 1.00 | 1.26279 | 1.26279 | 1.26164 | -43.53 | 2178.64 |
3215 | 2009.01.21 11:50 | sell | 1608 | 1.00 | 1.26340 | 1.26395 | 1.26280 | ||
3216 | 2009.01.21 11:52 | t/p | 1608 | 1.00 | 1.26280 | 1.26395 | 1.26280 | 47.52 | 2226.16 |
3217 | 2009.01.21 11:52 | sell | 1609 | 1.00 | 1.26263 | 1.26318 | 1.26203 | ||
3218 | 2009.01.21 11:57 | t/p | 1609 | 1.00 | 1.26203 | 1.26318 | 1.26203 | 47.54 | 2273.70 |
3219 | 2009.01.21 11:57 | sell | 1610 | 1.00 | 1.26185 | 1.26240 | 1.26125 | ||
3220 | 2009.01.21 11:59 | s/l | 1610 | 1.00 | 1.26240 | 1.26240 | 1.26125 | -43.56 | 2230.14 |
3221 | 2009.01.21 11:59 | sell | 1611 | 1.00 | 1.26254 | 1.26309 | 1.26194 | ||
3222 | 2009.01.21 12:03 | s/l | 1611 | 1.00 | 1.26309 | 1.26309 | 1.26194 | -43.48 | 2186.66 |
3223 | 2009.01.21 13:00 | sell | 1612 | 1.00 | 1.26040 | 1.26095 | 1.25980 | ||
3224 | 2009.01.21 13:02 | t/p | 1612 | 1.00 | 1.25980 | 1.26095 | 1.25980 | 47.66 | 2234.32 |
3225 | 2009.01.21 13:02 | sell | 1613 | 1.00 | 1.25889 | 1.25944 | 1.25829 | ||
3226 | 2009.01.21 13:10 | s/l | 1613 | 1.00 | 1.25944 | 1.25944 | 1.25829 | -43.64 | 2190.68 |
3227 | 2009.01.21 13:10 | sell | 1614 | 1.00 | 1.26043 | 1.26098 | 1.25983 | ||
3228 | 2009.01.21 13:15 | s/l | 1614 | 1.00 | 1.26098 | 1.26098 | 1.25983 | -43.59 | 2147.09 |
3229 | 2009.01.21 13:15 | sell | 1615 | 1.00 | 1.26159 | 1.26214 | 1.26099 | ||
3230 | 2009.01.21 13:20 | s/l | 1615 | 1.00 | 1.26214 | 1.26214 | 1.26099 | -43.56 | 2103.53 |
3231 | 2009.01.21 13:20 | sell | 1616 | 1.00 | 1.26275 | 1.26330 | 1.26215 | ||
3232 | 2009.01.21 13:22 | t/p | 1616 | 1.00 | 1.26215 | 1.26330 | 1.26215 | 47.54 | 2151.07 |
3233 | 2009.01.21 13:22 | sell | 1617 | 1.00 | 1.26198 | 1.26253 | 1.26138 | ||
3234 | 2009.01.21 13:27 | t/p | 1617 | 1.00 | 1.26138 | 1.26253 | 1.26138 | 47.57 | 2198.64 |
3235 | 2009.01.21 13:27 | sell | 1618 | 1.00 | 1.26120 | 1.26175 | 1.26060 | ||
3236 | 2009.01.21 13:32 | s/l | 1618 | 1.00 | 1.26175 | 1.26175 | 1.26060 | -43.59 | 2155.05 |
3237 | 2009.01.21 13:32 | sell | 1619 | 1.00 | 1.26169 | 1.26224 | 1.26109 | ||
3238 | 2009.01.21 13:40 | s/l | 1619 | 1.00 | 1.26224 | 1.26224 | 1.26109 | -43.54 | 2111.51 |
3239 | 2009.01.21 13:40 | sell | 1620 | 1.00 | 1.26301 | 1.26356 | 1.26241 | ||
3240 | 2009.01.21 13:45 | s/l | 1620 | 1.00 | 1.26356 | 1.26356 | 1.26241 | -43.51 | 2068.00 |
3241 | 2009.01.21 13:45 | sell | 1621 | 1.00 | 1.26401 | 1.26456 | 1.26341 | ||
3242 | 2009.01.21 13:50 | s/l | 1621 | 1.00 | 1.26456 | 1.26456 | 1.26341 | -43.48 | 2024.52 |
3243 | 2009.01.21 13:50 | sell | 1622 | 1.00 | 1.26500 | 1.26555 | 1.26440 | ||
3244 | 2009.01.21 13:57 | t/p | 1622 | 1.00 | 1.26440 | 1.26555 | 1.26440 | 47.47 | 2071.99 |
3245 | 2009.01.21 13:57 | sell | 1623 | 1.00 | 1.26368 | 1.26423 | 1.26308 | ||
3246 | 2009.01.21 13:59 | s/l | 1623 | 1.00 | 1.26423 | 1.26423 | 1.26308 | -43.49 | 2028.50 |
3247 | 2009.01.21 13:59 | sell | 1624 | 1.00 | 1.26455 | 1.26510 | 1.26395 | ||
3248 | 2009.01.21 14:02 | s/l | 1624 | 1.00 | 1.26510 | 1.26510 | 1.26395 | -43.42 | 1985.08 |
3249 | 2009.01.21 14:02 | sell | 1625 | 1.00 | 1.26659 | 1.26714 | 1.26599 | ||
3250 | 2009.01.21 14:10 | t/p | 1625 | 1.00 | 1.26599 | 1.26714 | 1.26599 | 47.41 | 2032.49 |
3251 | 2009.01.21 14:10 | sell | 1626 | 1.00 | 1.26540 | 1.26595 | 1.26480 | ||
3252 | 2009.01.21 14:15 | t/p | 1626 | 1.00 | 1.26480 | 1.26595 | 1.26480 | 47.45 | 2079.94 |
3253 | 2009.01.21 14:15 | sell | 1627 | 1.00 | 1.26421 | 1.26476 | 1.26361 | ||
3254 | 2009.01.21 14:20 | t/p | 1627 | 1.00 | 1.26361 | 1.26476 | 1.26361 | 47.52 | 2127.46 |
3255 | 2009.01.21 14:20 | sell | 1628 | 1.00 | 1.26262 | 1.26317 | 1.26202 | ||
3256 | 2009.01.21 14:22 | s/l | 1628 | 1.00 | 1.26317 | 1.26317 | 1.26202 | -43.53 | 2083.93 |
3257 | 2009.01.21 14:22 | sell | 1629 | 1.00 | 1.26341 | 1.26396 | 1.26281 | ||
3258 | 2009.01.21 14:27 | s/l | 1629 | 1.00 | 1.26396 | 1.26396 | 1.26281 | -43.51 | 2040.42 |
3259 | 2009.01.21 14:27 | sell | 1630 | 1.00 | 1.26421 | 1.26476 | 1.26361 | ||
3260 | 2009.01.21 14:32 | t/p | 1630 | 1.00 | 1.26361 | 1.26476 | 1.26361 | 47.52 | 2087.94 |
3261 | 2009.01.21 14:32 | sell | 1631 | 1.00 | 1.26246 | 1.26301 | 1.26186 | ||
3262 | 2009.01.21 14:40 | s/l | 1631 | 1.00 | 1.26301 | 1.26301 | 1.26186 | -43.52 | 2044.42 |
3263 | 2009.01.21 14:40 | sell | 1632 | 1.00 | 1.26392 | 1.26447 | 1.26332 | ||
3264 | 2009.01.21 14:45 | s/l | 1632 | 1.00 | 1.26447 | 1.26447 | 1.26332 | -43.47 | 2000.95 |
3265 | 2009.01.21 14:45 | sell | 1633 | 1.00 | 1.26501 | 1.26556 | 1.26441 | ||
3266 | 2009.01.21 14:50 | s/l | 1633 | 1.00 | 1.26556 | 1.26556 | 1.26441 | -43.44 | 1957.51 |
3267 | 2009.01.21 14:50 | sell | 1634 | 1.00 | 1.26610 | 1.26665 | 1.26550 | ||
3268 | 2009.01.21 14:52 | t/p | 1634 | 1.00 | 1.26550 | 1.26665 | 1.26550 | 47.41 | 2004.92 |
3269 | 2009.01.21 14:52 | sell | 1635 | 1.00 | 1.26537 | 1.26592 | 1.26477 | ||
3270 | 2009.01.21 14:57 | t/p | 1635 | 1.00 | 1.26477 | 1.26592 | 1.26477 | 47.44 | 2052.36 |
3271 | 2009.01.21 14:57 | sell | 1636 | 1.00 | 1.26465 | 1.26520 | 1.26405 | ||
3272 | 2009.01.21 14:59 | s/l | 1636 | 1.00 | 1.26520 | 1.26520 | 1.26405 | -43.45 | 2008.91 |
3273 | 2009.01.21 14:59 | sell | 1637 | 1.00 | 1.26589 | 1.26644 | 1.26529 | ||
3274 | 2009.01.21 15:02 | s/l | 1637 | 1.00 | 1.26644 | 1.26644 | 1.26529 | -43.43 | 1965.48 |
3275 | 2009.01.21 16:00 | sell | 1638 | 1.00 | 1.26081 | 1.26136 | 1.26021 | ||
3276 | 2009.01.21 16:05 | s/l | 1638 | 1.00 | 1.26136 | 1.26136 | 1.26021 | -43.60 | 1921.88 |
3277 | 2009.01.21 16:05 | sell | 1639 | 1.00 | 1.26127 | 1.26182 | 1.26067 | ||
3278 | 2009.01.21 16:07 | t/p | 1639 | 1.00 | 1.26067 | 1.26182 | 1.26067 | 47.59 | 1969.47 |
3279 | 2009.01.21 16:07 | sell | 1640 | 1.00 | 1.26056 | 1.26111 | 1.25996 | ||
3280 | 2009.01.21 16:10 | s/l | 1640 | 1.00 | 1.26111 | 1.26111 | 1.25996 | -43.57 | 1925.90 |
3281 | 2009.01.21 16:10 | sell | 1641 | 1.00 | 1.26233 | 1.26288 | 1.26173 | ||
3282 | 2009.01.21 16:15 | s/l | 1641 | 1.00 | 1.26288 | 1.26288 | 1.26173 | -43.53 | 1882.37 |
3283 | 2009.01.21 16:15 | sell | 1642 | 1.00 | 1.26340 | 1.26395 | 1.26280 | ||
3284 | 2009.01.21 16:20 | s/l | 1642 | 1.00 | 1.26395 | 1.26395 | 1.26280 | -43.49 | 1838.88 |
3285 | 2009.01.21 16:20 | sell | 1643 | 1.00 | 1.26446 | 1.26501 | 1.26386 | ||
3286 | 2009.01.21 16:22 | t/p | 1643 | 1.00 | 1.26386 | 1.26501 | 1.26386 | 47.47 | 1886.35 |
3287 | 2009.01.21 16:22 | sell | 1644 | 1.00 | 1.26375 | 1.26430 | 1.26315 | ||
3288 | 2009.01.21 16:27 | t/p | 1644 | 1.00 | 1.26315 | 1.26430 | 1.26315 | 47.50 | 1933.85 |
3289 | 2009.01.21 16:27 | sell | 1645 | 1.00 | 1.26304 | 1.26359 | 1.26244 | ||
3290 | 2009.01.21 16:27 | s/l | 1645 | 1.00 | 1.26359 | 1.26359 | 1.26244 | -43.51 | 1890.34 |
3291 | 2009.01.21 16:27 | sell | 1646 | 1.00 | 1.26380 | 1.26435 | 1.26320 | ||
3292 | 2009.01.21 16:35 | s/l | 1646 | 1.00 | 1.26435 | 1.26435 | 1.26320 | -43.49 | 1846.85 |
3293 | 2009.01.21 16:35 | sell | 1647 | 1.00 | 1.26459 | 1.26514 | 1.26399 | ||
3294 | 2009.01.21 16:37 | t/p | 1647 | 1.00 | 1.26399 | 1.26514 | 1.26399 | 47.51 | 1894.36 |
3295 | 2009.01.21 16:37 | sell | 1648 | 1.00 | 1.26280 | 1.26335 | 1.26220 | ||
3296 | 2009.01.21 16:40 | s/l | 1648 | 1.00 | 1.26335 | 1.26335 | 1.26220 | -43.40 | 1850.96 |
3297 | 2009.01.21 16:40 | sell | 1649 | 1.00 | 1.26727 | 1.26782 | 1.26667 | ||
3298 | 2009.01.21 16:42 | t/p | 1649 | 1.00 | 1.26667 | 1.26782 | 1.26667 | 47.38 | 1898.34 |
3299 | 2009.01.21 16:42 | sell | 1650 | 1.00 | 1.26638 | 1.26693 | 1.26578 | ||
3300 | 2009.01.21 16:45 | s/l | 1650 | 1.00 | 1.26693 | 1.26693 | 1.26578 | -43.31 | 1855.03 |
3301 | 2009.01.21 16:45 | sell | 1651 | 1.00 | 1.26996 | 1.27051 | 1.26936 | ||
3302 | 2009.01.21 16:47 | t/p | 1651 | 1.00 | 1.26936 | 1.27051 | 1.26936 | 47.28 | 1902.31 |
3303 | 2009.01.21 16:47 | sell | 1652 | 1.00 | 1.26906 | 1.26961 | 1.26846 | ||
3304 | 2009.01.21 16:50 | s/l | 1652 | 1.00 | 1.26961 | 1.26961 | 1.26846 | -43.21 | 1859.10 |
3305 | 2009.01.21 16:50 | sell | 1653 | 1.00 | 1.27264 | 1.27319 | 1.27204 | ||
3306 | 2009.01.21 16:52 | t/p | 1653 | 1.00 | 1.27204 | 1.27319 | 1.27204 | 47.20 | 1906.30 |
3307 | 2009.01.21 16:52 | sell | 1654 | 1.00 | 1.27085 | 1.27140 | 1.27025 | ||
3308 | 2009.01.21 16:55 | s/l | 1654 | 1.00 | 1.27140 | 1.27140 | 1.27025 | -43.24 | 1863.06 |
3309 | 2009.01.21 16:55 | sell | 1655 | 1.00 | 1.27175 | 1.27230 | 1.27115 | ||
3310 | 2009.01.21 16:57 | t/p | 1655 | 1.00 | 1.27115 | 1.27230 | 1.27115 | 47.27 | 1910.33 |
3311 | 2009.01.21 16:57 | sell | 1656 | 1.00 | 1.26906 | 1.26961 | 1.26846 | ||
3312 | 2009.01.21 16:59 | s/l | 1656 | 1.00 | 1.26961 | 1.26961 | 1.26846 | -43.22 | 1867.11 |
3313 | 2009.01.21 16:59 | sell | 1657 | 1.00 | 1.27253 | 1.27308 | 1.27193 | ||
3314 | 2009.01.21 17:02 | t/p | 1657 | 1.00 | 1.27193 | 1.27308 | 1.27193 | 47.24 | 1914.35 |
3315 | 2009.01.21 17:02 | sell | 1658 | 1.00 | 1.27009 | 1.27064 | 1.26949 | ||
3316 | 2009.01.21 17:05 | s/l | 1658 | 1.00 | 1.27064 | 1.27064 | 1.26949 | -43.28 | 1871.07 |
3317 | 2009.01.21 17:05 | sell | 1659 | 1.00 | 1.27074 | 1.27129 | 1.27014 | ||
3318 | 2009.01.21 17:07 | t/p | 1659 | 1.00 | 1.27014 | 1.27129 | 1.27014 | 47.26 | 1918.33 |
3319 | 2009.01.21 17:07 | sell | 1660 | 1.00 | 1.26945 | 1.27000 | 1.26885 | ||
3320 | 2009.01.21 17:10 | s/l | 1660 | 1.00 | 1.27000 | 1.27000 | 1.26885 | -43.21 | 1875.12 |
3321 | 2009.01.21 17:10 | sell | 1661 | 1.00 | 1.27267 | 1.27322 | 1.27207 | ||
3322 | 2009.01.21 17:15 | s/l | 1661 | 1.00 | 1.27322 | 1.27322 | 1.27207 | -43.15 | 1831.97 |
3323 | 2009.01.21 17:15 | sell | 1662 | 1.00 | 1.27461 | 1.27516 | 1.27401 | ||
3324 | 2009.01.21 17:20 | s/l | 1662 | 1.00 | 1.27516 | 1.27516 | 1.27401 | -43.08 | 1788.89 |
3325 | 2009.01.21 17:20 | sell | 1663 | 1.00 | 1.27654 | 1.27709 | 1.27594 | ||
3326 | 2009.01.21 17:22 | t/p | 1663 | 1.00 | 1.27594 | 1.27709 | 1.27594 | 47.04 | 1835.93 |
3327 | 2009.01.21 17:22 | sell | 1664 | 1.00 | 1.27525 | 1.27580 | 1.27465 | ||
3328 | 2009.01.21 17:25 | s/l | 1664 | 1.00 | 1.27580 | 1.27580 | 1.27465 | -43.10 | 1792.83 |
3329 | 2009.01.21 17:25 | sell | 1665 | 1.00 | 1.27590 | 1.27645 | 1.27530 | ||
3330 | 2009.01.21 17:27 | t/p | 1665 | 1.00 | 1.27530 | 1.27645 | 1.27530 | 47.09 | 1839.92 |
3331 | 2009.01.21 17:27 | sell | 1666 | 1.00 | 1.27396 | 1.27451 | 1.27336 | ||
3332 | 2009.01.21 17:27 | s/l | 1666 | 1.00 | 1.27451 | 1.27451 | 1.27336 | -43.15 | 1796.77 |
3333 | 2009.01.21 17:27 | sell | 1667 | 1.00 | 1.27461 | 1.27516 | 1.27401 | ||
3334 | 2009.01.21 17:35 | t/p | 1667 | 1.00 | 1.27401 | 1.27516 | 1.27401 | 47.10 | 1843.87 |
3335 | 2009.01.21 17:35 | sell | 1668 | 1.00 | 1.27370 | 1.27425 | 1.27310 | ||
3336 | 2009.01.21 17:37 | s/l | 1668 | 1.00 | 1.27425 | 1.27425 | 1.27310 | -43.13 | 1800.74 |
3337 | 2009.01.21 17:37 | sell | 1669 | 1.00 | 1.27490 | 1.27545 | 1.27430 | ||
3338 | 2009.01.21 17:40 | t/p | 1669 | 1.00 | 1.27430 | 1.27545 | 1.27430 | 47.15 | 1847.89 |
3339 | 2009.01.21 17:40 | sell | 1670 | 1.00 | 1.27251 | 1.27306 | 1.27191 | ||
3340 | 2009.01.21 17:42 | s/l | 1670 | 1.00 | 1.27306 | 1.27306 | 1.27191 | -43.19 | 1804.70 |
3341 | 2009.01.21 17:42 | sell | 1671 | 1.00 | 1.27311 | 1.27366 | 1.27251 | ||
3342 | 2009.01.21 17:45 | t/p | 1671 | 1.00 | 1.27251 | 1.27366 | 1.27251 | 47.21 | 1851.91 |
3343 | 2009.01.21 17:45 | sell | 1672 | 1.00 | 1.27071 | 1.27126 | 1.27011 | ||
3344 | 2009.01.21 17:47 | s/l | 1672 | 1.00 | 1.27126 | 1.27126 | 1.27011 | -43.26 | 1808.65 |
3345 | 2009.01.21 17:47 | sell | 1673 | 1.00 | 1.27131 | 1.27186 | 1.27071 | ||
3346 | 2009.01.21 17:50 | t/p | 1673 | 1.00 | 1.27071 | 1.27186 | 1.27071 | 47.30 | 1855.95 |
3347 | 2009.01.21 17:50 | sell | 1674 | 1.00 | 1.26832 | 1.26887 | 1.26772 | ||
3348 | 2009.01.21 17:52 | s/l | 1674 | 1.00 | 1.26887 | 1.26887 | 1.26772 | -43.32 | 1812.63 |
3349 | 2009.01.21 17:52 | sell | 1675 | 1.00 | 1.26952 | 1.27007 | 1.26892 | ||
3350 | 2009.01.21 17:57 | s/l | 1675 | 1.00 | 1.27007 | 1.27007 | 1.26892 | -43.28 | 1769.35 |
3351 | 2009.01.21 17:57 | sell | 1676 | 1.00 | 1.27071 | 1.27126 | 1.27011 | ||
3352 | 2009.01.21 17:59 | s/l | 1676 | 1.00 | 1.27126 | 1.27126 | 1.27011 | -43.17 | 1726.18 |
3353 | 2009.01.21 17:59 | sell | 1677 | 1.00 | 1.27383 | 1.27438 | 1.27323 | ||
3354 | 2009.01.21 18:02 | s/l | 1677 | 1.00 | 1.27438 | 1.27438 | 1.27323 | -43.11 | 1683.07 |
3355 | 2009.01.21 19:00 | sell | 1678 | 1.00 | 1.26643 | 1.26698 | 1.26583 | ||
3356 | 2009.01.21 19:02 | s/l | 1678 | 1.00 | 1.26698 | 1.26698 | 1.26583 | -43.39 | 1639.68 |
3357 | 2009.01.21 19:02 | sell | 1679 | 1.00 | 1.26731 | 1.26786 | 1.26671 | ||
3358 | 2009.01.21 19:10 | t/p | 1679 | 1.00 | 1.26671 | 1.26786 | 1.26671 | 47.38 | 1687.06 |
3359 | 2009.01.21 19:10 | sell | 1680 | 1.00 | 1.26623 | 1.26678 | 1.26563 | ||
3360 | 2009.01.21 19:15 | t/p | 1680 | 1.00 | 1.26563 | 1.26678 | 1.26563 | 47.42 | 1734.48 |
3361 | 2009.01.21 19:15 | sell | 1681 | 1.00 | 1.26515 | 1.26570 | 1.26455 | ||
3362 | 2009.01.21 19:20 | t/p | 1681 | 1.00 | 1.26455 | 1.26570 | 1.26455 | 47.48 | 1781.96 |
3363 | 2009.01.21 19:20 | sell | 1682 | 1.00 | 1.26371 | 1.26426 | 1.26311 | ||
3364 | 2009.01.21 19:22 | s/l | 1682 | 1.00 | 1.26426 | 1.26426 | 1.26311 | -43.50 | 1738.46 |
3365 | 2009.01.21 19:22 | sell | 1683 | 1.00 | 1.26443 | 1.26498 | 1.26383 | ||
3366 | 2009.01.21 19:27 | s/l | 1683 | 1.00 | 1.26498 | 1.26498 | 1.26383 | -43.47 | 1694.99 |
3367 | 2009.01.21 19:27 | sell | 1684 | 1.00 | 1.26515 | 1.26570 | 1.26455 | ||
3368 | 2009.01.21 19:37 | t/p | 1684 | 1.00 | 1.26455 | 1.26570 | 1.26455 | 47.45 | 1742.44 |
3369 | 2009.01.21 19:37 | sell | 1685 | 1.00 | 1.26441 | 1.26496 | 1.26381 | ||
3370 | 2009.01.21 19:40 | s/l | 1685 | 1.00 | 1.26496 | 1.26496 | 1.26381 | -43.47 | 1698.97 |
3371 | 2009.01.21 19:40 | sell | 1686 | 1.00 | 1.26521 | 1.26576 | 1.26461 | ||
3372 | 2009.01.21 19:45 | s/l | 1686 | 1.00 | 1.26576 | 1.26576 | 1.26461 | -43.45 | 1655.52 |
3373 | 2009.01.21 19:45 | sell | 1687 | 1.00 | 1.26568 | 1.26623 | 1.26508 | ||
3374 | 2009.01.21 19:50 | s/l | 1687 | 1.00 | 1.26623 | 1.26623 | 1.26508 | -43.43 | 1612.09 |
3375 | 2009.01.21 19:50 | sell | 1688 | 1.00 | 1.26616 | 1.26671 | 1.26556 | ||
3376 | 2009.01.21 19:59 | t/p | 1688 | 1.00 | 1.26556 | 1.26671 | 1.26556 | 47.44 | 1659.53 |
3377 | 2009.01.21 19:59 | sell | 1689 | 1.00 | 1.26458 | 1.26513 | 1.26398 | ||
3378 | 2009.01.21 20:02 | s/l | 1689 | 1.00 | 1.26513 | 1.26513 | 1.26398 | -43.40 | 1616.13 |
3379 | 2009.01.21 20:02 | sell | 1690 | 1.00 | 1.26720 | 1.26775 | 1.26660 | ||
3380 | 2009.01.21 20:10 | t/p | 1690 | 1.00 | 1.26660 | 1.26775 | 1.26660 | 47.38 | 1663.51 |
3381 | 2009.01.21 20:10 | sell | 1691 | 1.00 | 1.26614 | 1.26669 | 1.26554 | ||
3382 | 2009.01.21 20:15 | t/p | 1691 | 1.00 | 1.26554 | 1.26669 | 1.26554 | 47.43 | 1710.94 |
3383 | 2009.01.21 20:15 | sell | 1692 | 1.00 | 1.26507 | 1.26562 | 1.26447 | ||
3384 | 2009.01.21 20:20 | t/p | 1692 | 1.00 | 1.26447 | 1.26562 | 1.26447 | 47.48 | 1758.42 |
3385 | 2009.01.21 20:20 | sell | 1693 | 1.00 | 1.26365 | 1.26420 | 1.26305 | ||
3386 | 2009.01.21 20:22 | s/l | 1693 | 1.00 | 1.26420 | 1.26420 | 1.26305 | -43.50 | 1714.92 |
3387 | 2009.01.21 20:22 | sell | 1694 | 1.00 | 1.26436 | 1.26491 | 1.26376 | ||
3388 | 2009.01.21 20:27 | s/l | 1694 | 1.00 | 1.26491 | 1.26491 | 1.26376 | -43.47 | 1671.45 |
3389 | 2009.01.21 20:27 | sell | 1695 | 1.00 | 1.26507 | 1.26562 | 1.26447 | ||
3390 | 2009.01.21 20:27 | t/p | 1695 | 1.00 | 1.26447 | 1.26562 | 1.26447 | 47.47 | 1718.92 |
3391 | 2009.01.21 20:27 | sell | 1696 | 1.00 | 1.26390 | 1.26445 | 1.26330 | ||
3392 | 2009.01.21 20:37 | s/l | 1696 | 1.00 | 1.26445 | 1.26445 | 1.26330 | -43.50 | 1675.42 |
3393 | 2009.01.21 20:37 | sell | 1697 | 1.00 | 1.26435 | 1.26490 | 1.26375 | ||
3394 | 2009.01.21 20:40 | t/p | 1697 | 1.00 | 1.26375 | 1.26490 | 1.26375 | 47.50 | 1722.92 |
3395 | 2009.01.21 20:40 | sell | 1698 | 1.00 | 1.26306 | 1.26361 | 1.26246 | ||
3396 | 2009.01.21 20:45 | t/p | 1698 | 1.00 | 1.26246 | 1.26361 | 1.26246 | 47.53 | 1770.45 |
3397 | 2009.01.21 20:45 | sell | 1699 | 1.00 | 1.26210 | 1.26265 | 1.26150 | ||
3398 | 2009.01.21 20:50 | t/p | 1699 | 1.00 | 1.26150 | 1.26265 | 1.26150 | 47.58 | 1818.03 |
3399 | 2009.01.21 20:50 | sell | 1700 | 1.00 | 1.26081 | 1.26136 | 1.26021 | ||
3400 | 2009.01.21 20:52 | s/l | 1700 | 1.00 | 1.26136 | 1.26136 | 1.26021 | -43.60 | 1774.43 |
3401 | 2009.01.21 20:52 | sell | 1701 | 1.00 | 1.26145 | 1.26200 | 1.26085 | ||
3402 | 2009.01.21 20:57 | s/l | 1701 | 1.00 | 1.26200 | 1.26200 | 1.26085 | -43.57 | 1730.86 |
3403 | 2009.01.21 20:57 | sell | 1702 | 1.00 | 1.26210 | 1.26265 | 1.26150 | ||
3404 | 2009.01.21 20:59 | t/p | 1702 | 1.00 | 1.26150 | 1.26265 | 1.26150 | 47.57 | 1778.43 |
3405 | 2009.01.21 20:59 | sell | 1703 | 1.00 | 1.26106 | 1.26161 | 1.26046 | ||
3406 | 2009.01.21 21:02 | t/p | 1703 | 1.00 | 1.26046 | 1.26161 | 1.26046 | 47.70 | 1826.13 |
3407 | 2009.01.22 08:00 | sell | 1704 | 1.00 | 1.25757 | 1.25812 | 1.25697 | ||
3408 | 2009.01.22 08:05 | s/l | 1704 | 1.00 | 1.25812 | 1.25812 | 1.25697 | -43.71 | 1782.42 |
3409 | 2009.01.22 08:05 | sell | 1705 | 1.00 | 1.25813 | 1.25868 | 1.25753 | ||
3410 | 2009.01.22 08:07 | t/p | 1705 | 1.00 | 1.25753 | 1.25868 | 1.25753 | 47.72 | 1830.14 |
3411 | 2009.01.22 08:07 | sell | 1706 | 1.00 | 1.25720 | 1.25775 | 1.25660 | ||
3412 | 2009.01.22 08:10 | s/l | 1706 | 1.00 | 1.25775 | 1.25775 | 1.25660 | -43.66 | 1786.48 |
3413 | 2009.01.22 08:10 | sell | 1707 | 1.00 | 1.25952 | 1.26007 | 1.25892 | ||
3414 | 2009.01.22 08:15 | s/l | 1707 | 1.00 | 1.26007 | 1.26007 | 1.25892 | -43.61 | 1742.87 |
3415 | 2009.01.22 08:15 | sell | 1708 | 1.00 | 1.26091 | 1.26146 | 1.26031 | ||
3416 | 2009.01.22 08:20 | s/l | 1708 | 1.00 | 1.26146 | 1.26146 | 1.26031 | -43.57 | 1699.30 |
3417 | 2009.01.22 08:20 | sell | 1709 | 1.00 | 1.26230 | 1.26285 | 1.26170 | ||
3418 | 2009.01.22 08:22 | t/p | 1709 | 1.00 | 1.26170 | 1.26285 | 1.26170 | 47.56 | 1746.86 |
3419 | 2009.01.22 08:22 | sell | 1710 | 1.00 | 1.26137 | 1.26192 | 1.26077 | ||
3420 | 2009.01.22 08:25 | s/l | 1710 | 1.00 | 1.26192 | 1.26192 | 1.26077 | -43.58 | 1703.28 |
3421 | 2009.01.22 08:25 | sell | 1711 | 1.00 | 1.26184 | 1.26239 | 1.26124 | ||
3422 | 2009.01.22 08:27 | t/p | 1711 | 1.00 | 1.26124 | 1.26239 | 1.26124 | 47.60 | 1750.88 |
3423 | 2009.01.22 08:27 | sell | 1712 | 1.00 | 1.26045 | 1.26100 | 1.25985 | ||
3424 | 2009.01.22 08:30 | t/p | 1712 | 1.00 | 1.25985 | 1.26100 | 1.25985 | 47.63 | 1798.51 |
3425 | 2009.01.22 08:30 | sell | 1713 | 1.00 | 1.25961 | 1.26016 | 1.25901 | ||
3426 | 2009.01.22 08:37 | t/p | 1713 | 1.00 | 1.25901 | 1.26016 | 1.25901 | 47.66 | 1846.17 |
3427 | 2009.01.22 08:37 | sell | 1714 | 1.00 | 1.25885 | 1.25940 | 1.25825 | ||
3428 | 2009.01.22 08:40 | s/l | 1714 | 1.00 | 1.25940 | 1.25940 | 1.25825 | -43.64 | 1802.53 |
3429 | 2009.01.22 08:40 | sell | 1715 | 1.00 | 1.26021 | 1.26076 | 1.25961 | ||
3430 | 2009.01.22 08:45 | s/l | 1715 | 1.00 | 1.26076 | 1.26076 | 1.25961 | -43.61 | 1758.92 |
3431 | 2009.01.22 08:45 | sell | 1716 | 1.00 | 1.26103 | 1.26158 | 1.26043 | ||
3432 | 2009.01.22 08:50 | s/l | 1716 | 1.00 | 1.26158 | 1.26158 | 1.26043 | -43.58 | 1715.34 |
3433 | 2009.01.22 08:50 | sell | 1717 | 1.00 | 1.26185 | 1.26240 | 1.26125 | ||
3434 | 2009.01.22 08:57 | t/p | 1717 | 1.00 | 1.26125 | 1.26240 | 1.26125 | 47.58 | 1762.92 |
3435 | 2009.01.22 08:57 | sell | 1718 | 1.00 | 1.26076 | 1.26131 | 1.26016 | ||
3436 | 2009.01.22 08:59 | t/p | 1718 | 1.00 | 1.26016 | 1.26131 | 1.26016 | 47.61 | 1810.53 |
3437 | 2009.01.22 08:59 | sell | 1719 | 1.00 | 1.25998 | 1.26053 | 1.25938 | ||
3438 | 2009.01.22 09:02 | t/p | 1719 | 1.00 | 1.25938 | 1.26053 | 1.25938 | 47.71 | 1858.24 |
3439 | 2009.01.22 09:02 | sell | 1720 | 1.00 | 1.25763 | 1.25818 | 1.25703 | ||
3440 | 2009.01.22 09:05 | s/l | 1720 | 1.00 | 1.25818 | 1.25818 | 1.25703 | -43.71 | 1814.53 |
3441 | 2009.01.22 09:05 | sell | 1721 | 1.00 | 1.25807 | 1.25862 | 1.25747 | ||
3442 | 2009.01.22 09:07 | t/p | 1721 | 1.00 | 1.25747 | 1.25862 | 1.25747 | 47.72 | 1862.25 |
3443 | 2009.01.22 09:07 | sell | 1722 | 1.00 | 1.25720 | 1.25775 | 1.25660 | ||
3444 | 2009.01.22 09:10 | s/l | 1722 | 1.00 | 1.25775 | 1.25775 | 1.25660 | -43.67 | 1818.58 |
3445 | 2009.01.22 09:10 | sell | 1723 | 1.00 | 1.25937 | 1.25992 | 1.25877 | ||
3446 | 2009.01.22 09:15 | s/l | 1723 | 1.00 | 1.25992 | 1.25992 | 1.25877 | -43.63 | 1774.95 |
3447 | 2009.01.22 09:15 | sell | 1724 | 1.00 | 1.26068 | 1.26123 | 1.26008 | ||
3448 | 2009.01.22 09:20 | s/l | 1724 | 1.00 | 1.26123 | 1.26123 | 1.26008 | -43.58 | 1731.37 |
3449 | 2009.01.22 09:20 | sell | 1725 | 1.00 | 1.26198 | 1.26253 | 1.26138 | ||
3450 | 2009.01.22 09:22 | t/p | 1725 | 1.00 | 1.26138 | 1.26253 | 1.26138 | 47.57 | 1778.94 |
3451 | 2009.01.22 09:22 | sell | 1726 | 1.00 | 1.26111 | 1.26166 | 1.26051 | ||
3452 | 2009.01.22 09:25 | s/l | 1726 | 1.00 | 1.26166 | 1.26166 | 1.26051 | -43.59 | 1735.35 |
3453 | 2009.01.22 09:25 | sell | 1727 | 1.00 | 1.26155 | 1.26210 | 1.26095 | ||
3454 | 2009.01.22 09:27 | t/p | 1727 | 1.00 | 1.26095 | 1.26210 | 1.26095 | 47.60 | 1782.95 |
3455 | 2009.01.22 09:27 | sell | 1728 | 1.00 | 1.26024 | 1.26079 | 1.25964 | ||
3456 | 2009.01.22 09:27 | s/l | 1728 | 1.00 | 1.26079 | 1.26079 | 1.25964 | -43.62 | 1739.33 |
3457 | 2009.01.22 09:27 | sell | 1729 | 1.00 | 1.26080 | 1.26135 | 1.26020 | ||
3458 | 2009.01.22 09:35 | t/p | 1729 | 1.00 | 1.26020 | 1.26135 | 1.26020 | 47.61 | 1786.94 |
3459 | 2009.01.22 09:35 | sell | 1730 | 1.00 | 1.26006 | 1.26061 | 1.25946 | ||
3460 | 2009.01.22 09:37 | s/l | 1730 | 1.00 | 1.26061 | 1.26061 | 1.25946 | -43.60 | 1743.34 |
3461 | 2009.01.22 09:37 | sell | 1731 | 1.00 | 1.26130 | 1.26185 | 1.26070 | ||
3462 | 2009.01.22 09:40 | t/p | 1731 | 1.00 | 1.26070 | 1.26185 | 1.26070 | 47.66 | 1791.00 |
3463 | 2009.01.22 09:40 | sell | 1732 | 1.00 | 1.25883 | 1.25938 | 1.25823 | ||
3464 | 2009.01.22 09:42 | s/l | 1732 | 1.00 | 1.25938 | 1.25938 | 1.25823 | -43.67 | 1747.33 |
3465 | 2009.01.22 09:42 | sell | 1733 | 1.00 | 1.25945 | 1.26000 | 1.25885 | ||
3466 | 2009.01.22 09:45 | t/p | 1733 | 1.00 | 1.25885 | 1.26000 | 1.25885 | 47.73 | 1795.06 |
3467 | 2009.01.22 09:45 | sell | 1734 | 1.00 | 1.25697 | 1.25752 | 1.25637 | ||
3468 | 2009.01.22 09:47 | s/l | 1734 | 1.00 | 1.25752 | 1.25752 | 1.25637 | -43.73 | 1751.33 |
3469 | 2009.01.22 09:47 | sell | 1735 | 1.00 | 1.25759 | 1.25814 | 1.25699 | ||
3470 | 2009.01.22 09:50 | t/p | 1735 | 1.00 | 1.25699 | 1.25814 | 1.25699 | 47.82 | 1799.15 |
3471 | 2009.01.22 09:50 | sell | 1736 | 1.00 | 1.25450 | 1.25505 | 1.25390 | ||
3472 | 2009.01.22 09:52 | s/l | 1736 | 1.00 | 1.25505 | 1.25505 | 1.25390 | -43.80 | 1755.35 |
3473 | 2009.01.22 09:52 | sell | 1737 | 1.00 | 1.25574 | 1.25629 | 1.25514 | ||
3474 | 2009.01.22 09:57 | s/l | 1737 | 1.00 | 1.25629 | 1.25629 | 1.25514 | -43.76 | 1711.59 |
3475 | 2009.01.22 09:57 | sell | 1738 | 1.00 | 1.25697 | 1.25752 | 1.25637 | ||
3476 | 2009.01.22 10:10 | t/p | 1738 | 1.00 | 1.25637 | 1.25752 | 1.25637 | 47.77 | 1759.36 |
3477 | 2009.01.22 10:10 | sell | 1739 | 1.00 | 1.25593 | 1.25648 | 1.25533 | ||
3478 | 2009.01.22 10:15 | t/p | 1739 | 1.00 | 1.25533 | 1.25648 | 1.25533 | 47.81 | 1807.17 |
3479 | 2009.01.22 10:15 | sell | 1740 | 1.00 | 1.25491 | 1.25546 | 1.25431 | ||
3480 | 2009.01.22 10:20 | t/p | 1740 | 1.00 | 1.25431 | 1.25546 | 1.25431 | 47.86 | 1855.03 |
3481 | 2009.01.22 10:20 | sell | 1741 | 1.00 | 1.25354 | 1.25409 | 1.25294 | ||
3482 | 2009.01.22 10:22 | s/l | 1741 | 1.00 | 1.25409 | 1.25409 | 1.25294 | -43.85 | 1811.18 |
3483 | 2009.01.22 10:22 | sell | 1742 | 1.00 | 1.25422 | 1.25477 | 1.25362 | ||
3484 | 2009.01.22 10:27 | s/l | 1742 | 1.00 | 1.25477 | 1.25477 | 1.25362 | -43.82 | 1767.36 |
3485 | 2009.01.22 10:27 | sell | 1743 | 1.00 | 1.25491 | 1.25546 | 1.25431 | ||
3486 | 2009.01.22 10:33 | s/l | 1743 | 1.00 | 1.25546 | 1.25546 | 1.25431 | -43.79 | 1723.57 |
3487 | 2009.01.22 10:33 | sell | 1744 | 1.00 | 1.25599 | 1.25654 | 1.25539 | ||
3488 | 2009.01.22 10:40 | s/l | 1744 | 1.00 | 1.25654 | 1.25654 | 1.25539 | -43.76 | 1679.81 |
3489 | 2009.01.22 10:40 | sell | 1745 | 1.00 | 1.25682 | 1.25737 | 1.25622 | ||
3490 | 2009.01.22 10:46 | s/l | 1745 | 1.00 | 1.25737 | 1.25737 | 1.25622 | -43.73 | 1636.08 |
3491 | 2009.01.22 10:46 | sell | 1746 | 1.00 | 1.25765 | 1.25820 | 1.25705 | ||
3492 | 2009.01.22 10:56 | t/p | 1746 | 1.00 | 1.25705 | 1.25820 | 1.25705 | 47.75 | 1683.83 |
3493 | 2009.01.22 10:56 | sell | 1747 | 1.00 | 1.25654 | 1.25709 | 1.25594 | ||
3494 | 2009.01.22 10:59 | t/p | 1747 | 1.00 | 1.25594 | 1.25709 | 1.25594 | 47.78 | 1731.61 |
3495 | 2009.01.22 10:59 | sell | 1748 | 1.00 | 1.25560 | 1.25615 | 1.25500 | ||
3496 | 2009.01.22 11:02 | t/p | 1748 | 1.00 | 1.25500 | 1.25615 | 1.25500 | 47.81 | 1779.42 |
3497 | 2009.01.22 11:02 | sell | 1749 | 1.00 | 1.25489 | 1.25544 | 1.25429 | ||
3498 | 2009.01.22 11:10 | s/l | 1749 | 1.00 | 1.25544 | 1.25544 | 1.25429 | -43.79 | 1735.63 |
3499 | 2009.01.22 11:10 | sell | 1750 | 1.00 | 1.25604 | 1.25659 | 1.25544 | ||
3500 | 2009.01.22 11:15 | s/l | 1750 | 1.00 | 1.25659 | 1.25659 | 1.25544 | -43.75 | 1691.88 |
3501 | 2009.01.22 11:15 | sell | 1751 | 1.00 | 1.25691 | 1.25746 | 1.25631 | ||
3502 | 2009.01.22 11:20 | s/l | 1751 | 1.00 | 1.25746 | 1.25746 | 1.25631 | -43.72 | 1648.16 |
3503 | 2009.01.22 11:20 | sell | 1752 | 1.00 | 1.25777 | 1.25832 | 1.25717 | ||
3504 | 2009.01.22 11:27 | t/p | 1752 | 1.00 | 1.25717 | 1.25832 | 1.25717 | 47.74 | 1695.90 |
3505 | 2009.01.22 11:27 | sell | 1753 | 1.00 | 1.25662 | 1.25717 | 1.25602 | ||
3506 | 2009.01.22 11:37 | t/p | 1753 | 1.00 | 1.25602 | 1.25717 | 1.25602 | 47.77 | 1743.67 |
3507 | 2009.01.22 11:37 | sell | 1754 | 1.00 | 1.25580 | 1.25635 | 1.25520 | ||
3508 | 2009.01.22 11:40 | s/l | 1754 | 1.00 | 1.25635 | 1.25635 | 1.25520 | -43.72 | 1699.95 |
3509 | 2009.01.22 11:40 | sell | 1755 | 1.00 | 1.25775 | 1.25830 | 1.25715 | ||
3510 | 2009.01.22 11:45 | s/l | 1755 | 1.00 | 1.25830 | 1.25830 | 1.25715 | -43.69 | 1656.26 |
3511 | 2009.01.22 11:45 | sell | 1756 | 1.00 | 1.25893 | 1.25948 | 1.25833 | ||
3512 | 2009.01.22 11:50 | s/l | 1756 | 1.00 | 1.25948 | 1.25948 | 1.25833 | -43.64 | 1612.62 |
3513 | 2009.01.22 11:50 | sell | 1757 | 1.00 | 1.26010 | 1.26065 | 1.25950 | ||
3514 | 2009.01.22 11:52 | t/p | 1757 | 1.00 | 1.25950 | 1.26065 | 1.25950 | 47.64 | 1660.26 |
3515 | 2009.01.22 11:52 | sell | 1758 | 1.00 | 1.25932 | 1.25987 | 1.25872 | ||
3516 | 2009.01.22 11:57 | t/p | 1758 | 1.00 | 1.25872 | 1.25987 | 1.25872 | 47.67 | 1707.93 |
3517 | 2009.01.22 11:57 | sell | 1759 | 1.00 | 1.25854 | 1.25909 | 1.25794 | ||
3518 | 2009.01.22 11:59 | s/l | 1759 | 1.00 | 1.25909 | 1.25909 | 1.25794 | -43.66 | 1664.27 |
3519 | 2009.01.22 11:59 | sell | 1760 | 1.00 | 1.25980 | 1.26035 | 1.25920 | ||
3520 | 2009.01.22 12:02 | t/p | 1760 | 1.00 | 1.25920 | 1.26035 | 1.25920 | 47.67 | 1711.94 |
3521 | 2009.01.22 13:00 | sell | 1761 | 1.00 | 1.26080 | 1.26135 | 1.26020 | ||
3522 | 2009.01.22 13:03 | t/p | 1761 | 1.00 | 1.26020 | 1.26135 | 1.26020 | 47.62 | 1759.56 |
3523 | 2009.01.22 13:03 | sell | 1762 | 1.00 | 1.26003 | 1.26058 | 1.25943 | ||
3524 | 2009.01.22 13:16 | t/p | 1762 | 1.00 | 1.25943 | 1.26058 | 1.25943 | 47.66 | 1807.22 |
3525 | 2009.01.22 13:16 | sell | 1763 | 1.00 | 1.25867 | 1.25922 | 1.25807 | ||
3526 | 2009.01.22 13:26 | s/l | 1763 | 1.00 | 1.25922 | 1.25922 | 1.25807 | -43.67 | 1763.55 |
3527 | 2009.01.22 13:26 | sell | 1764 | 1.00 | 1.25944 | 1.25999 | 1.25884 | ||
3528 | 2009.01.22 13:40 | s/l | 1764 | 1.00 | 1.25999 | 1.25999 | 1.25884 | -43.64 | 1719.91 |
3529 | 2009.01.22 13:40 | sell | 1765 | 1.00 | 1.26027 | 1.26082 | 1.25967 | ||
3530 | 2009.01.22 13:45 | s/l | 1765 | 1.00 | 1.26082 | 1.26082 | 1.25967 | -43.62 | 1676.29 |
3531 | 2009.01.22 13:45 | sell | 1766 | 1.00 | 1.26096 | 1.26151 | 1.26036 | ||
3532 | 2009.01.22 13:50 | s/l | 1766 | 1.00 | 1.26151 | 1.26151 | 1.26036 | -43.59 | 1632.70 |
3533 | 2009.01.22 13:50 | sell | 1767 | 1.00 | 1.26165 | 1.26220 | 1.26105 | ||
3534 | 2009.01.22 13:57 | t/p | 1767 | 1.00 | 1.26105 | 1.26220 | 1.26105 | 47.58 | 1680.28 |
3535 | 2009.01.22 13:57 | sell | 1768 | 1.00 | 1.26073 | 1.26128 | 1.26013 | ||
3536 | 2009.01.22 13:59 | s/l | 1768 | 1.00 | 1.26128 | 1.26128 | 1.26013 | -43.60 | 1636.68 |
3537 | 2009.01.22 13:59 | sell | 1769 | 1.00 | 1.26140 | 1.26195 | 1.26080 | ||
3538 | 2009.01.22 14:07 | t/p | 1769 | 1.00 | 1.26080 | 1.26195 | 1.26080 | 47.61 | 1684.29 |
3539 | 2009.01.22 14:07 | sell | 1770 | 1.00 | 1.26020 | 1.26075 | 1.25960 | ||
3540 | 2009.01.22 14:10 | s/l | 1770 | 1.00 | 1.26075 | 1.26075 | 1.25960 | -43.51 | 1640.78 |
3541 | 2009.01.22 14:10 | sell | 1771 | 1.00 | 1.26405 | 1.26460 | 1.26345 | ||
3542 | 2009.01.22 14:12 | t/p | 1771 | 1.00 | 1.26345 | 1.26460 | 1.26345 | 47.49 | 1688.27 |
3543 | 2009.01.22 14:12 | sell | 1772 | 1.00 | 1.26328 | 1.26383 | 1.26268 | ||
3544 | 2009.01.22 14:15 | s/l | 1772 | 1.00 | 1.26383 | 1.26383 | 1.26268 | -43.42 | 1644.85 |
3545 | 2009.01.22 14:15 | sell | 1773 | 1.00 | 1.26635 | 1.26690 | 1.26575 | ||
3546 | 2009.01.22 14:17 | t/p | 1773 | 1.00 | 1.26575 | 1.26690 | 1.26575 | 47.41 | 1692.26 |
3547 | 2009.01.22 14:17 | sell | 1774 | 1.00 | 1.26558 | 1.26613 | 1.26498 | ||
3548 | 2009.01.22 14:20 | s/l | 1774 | 1.00 | 1.26613 | 1.26613 | 1.26498 | -43.34 | 1648.92 |
3549 | 2009.01.22 14:20 | sell | 1775 | 1.00 | 1.26866 | 1.26921 | 1.26806 | ||
3550 | 2009.01.22 14:22 | t/p | 1775 | 1.00 | 1.26806 | 1.26921 | 1.26806 | 47.34 | 1696.26 |
3551 | 2009.01.22 14:22 | sell | 1776 | 1.00 | 1.26712 | 1.26767 | 1.26652 | ||
3552 | 2009.01.22 14:25 | s/l | 1776 | 1.00 | 1.26767 | 1.26767 | 1.26652 | -43.37 | 1652.89 |
3553 | 2009.01.22 14:25 | sell | 1777 | 1.00 | 1.26789 | 1.26844 | 1.26729 | ||
3554 | 2009.01.22 14:27 | t/p | 1777 | 1.00 | 1.26729 | 1.26844 | 1.26729 | 47.41 | 1700.30 |
3555 | 2009.01.22 14:27 | sell | 1778 | 1.00 | 1.26558 | 1.26613 | 1.26498 | ||
3556 | 2009.01.22 14:27 | s/l | 1778 | 1.00 | 1.26613 | 1.26613 | 1.26498 | -43.36 | 1656.94 |
3557 | 2009.01.22 14:27 | sell | 1779 | 1.00 | 1.26830 | 1.26885 | 1.26770 | ||
3558 | 2009.01.22 14:37 | t/p | 1779 | 1.00 | 1.26770 | 1.26885 | 1.26770 | 47.34 | 1704.28 |
3559 | 2009.01.22 14:37 | sell | 1780 | 1.00 | 1.26726 | 1.26781 | 1.26666 | ||
3560 | 2009.01.22 14:40 | s/l | 1780 | 1.00 | 1.26781 | 1.26781 | 1.26666 | -43.32 | 1660.96 |
3561 | 2009.01.22 14:40 | sell | 1781 | 1.00 | 1.26968 | 1.27023 | 1.26908 | ||
3562 | 2009.01.22 14:45 | s/l | 1781 | 1.00 | 1.27023 | 1.27023 | 1.26908 | -43.26 | 1617.70 |
3563 | 2009.01.22 14:45 | sell | 1782 | 1.00 | 1.27114 | 1.27169 | 1.27054 | ||
3564 | 2009.01.22 14:50 | s/l | 1782 | 1.00 | 1.27169 | 1.27169 | 1.27054 | -43.21 | 1574.49 |
3565 | 2009.01.22 14:50 | sell | 1783 | 1.00 | 1.27259 | 1.27314 | 1.27199 | ||
3566 | 2009.01.22 14:52 | t/p | 1783 | 1.00 | 1.27199 | 1.27314 | 1.27199 | 47.18 | 1621.67 |
3567 | 2009.01.22 14:52 | sell | 1784 | 1.00 | 1.27162 | 1.27217 | 1.27102 | ||
3568 | 2009.01.22 14:55 | s/l | 1784 | 1.00 | 1.27217 | 1.27217 | 1.27102 | -43.23 | 1578.44 |
3569 | 2009.01.22 14:55 | sell | 1785 | 1.00 | 1.27211 | 1.27266 | 1.27151 | ||
3570 | 2009.01.22 14:57 | t/p | 1785 | 1.00 | 1.27151 | 1.27266 | 1.27151 | 47.22 | 1625.66 |
3571 | 2009.01.22 14:57 | sell | 1786 | 1.00 | 1.27065 | 1.27120 | 1.27005 | ||
3572 | 2009.01.22 14:59 | t/p | 1786 | 1.00 | 1.27005 | 1.27120 | 1.27005 | 47.25 | 1672.91 |
3573 | 2009.01.22 14:59 | sell | 1787 | 1.00 | 1.26975 | 1.27030 | 1.26915 | ||
3574 | 2009.01.22 15:10 | s/l | 1787 | 1.00 | 1.27030 | 1.27030 | 1.26915 | -43.26 | 1629.65 |
3575 | 2009.01.22 16:00 | sell | 1788 | 1.00 | 1.26333 | 1.26388 | 1.26273 | ||
3576 | 2009.01.22 16:02 | t/p | 1788 | 1.00 | 1.26273 | 1.26388 | 1.26273 | 47.57 | 1677.22 |
3577 | 2009.01.22 16:02 | sell | 1789 | 1.00 | 1.26133 | 1.26188 | 1.26073 | ||
3578 | 2009.01.22 16:05 | s/l | 1789 | 1.00 | 1.26188 | 1.26188 | 1.26073 | -43.59 | 1633.63 |
3579 | 2009.01.22 16:05 | sell | 1790 | 1.00 | 1.26177 | 1.26232 | 1.26117 | ||
3580 | 2009.01.22 16:07 | t/p | 1790 | 1.00 | 1.26117 | 1.26232 | 1.26117 | 47.58 | 1681.21 |
3581 | 2009.01.22 16:07 | sell | 1791 | 1.00 | 1.26090 | 1.26145 | 1.26030 | ||
3582 | 2009.01.22 16:10 | s/l | 1791 | 1.00 | 1.26145 | 1.26145 | 1.26030 | -43.54 | 1637.67 |
3583 | 2009.01.22 16:10 | sell | 1792 | 1.00 | 1.26307 | 1.26362 | 1.26247 | ||
3584 | 2009.01.22 16:15 | s/l | 1792 | 1.00 | 1.26362 | 1.26362 | 1.26247 | -43.50 | 1594.17 |
3585 | 2009.01.22 16:15 | sell | 1793 | 1.00 | 1.26437 | 1.26492 | 1.26377 | ||
3586 | 2009.01.22 16:20 | s/l | 1793 | 1.00 | 1.26492 | 1.26492 | 1.26377 | -43.45 | 1550.72 |
3587 | 2009.01.22 16:20 | sell | 1794 | 1.00 | 1.26567 | 1.26622 | 1.26507 | ||
3588 | 2009.01.22 16:22 | t/p | 1794 | 1.00 | 1.26507 | 1.26622 | 1.26507 | 47.43 | 1598.15 |
3589 | 2009.01.22 16:22 | sell | 1795 | 1.00 | 1.26480 | 1.26535 | 1.26420 | ||
3590 | 2009.01.22 16:25 | s/l | 1795 | 1.00 | 1.26535 | 1.26535 | 1.26420 | -43.47 | 1554.68 |
3591 | 2009.01.22 16:25 | sell | 1796 | 1.00 | 1.26524 | 1.26579 | 1.26464 | ||
3592 | 2009.01.22 16:27 | t/p | 1796 | 1.00 | 1.26464 | 1.26579 | 1.26464 | 47.46 | 1602.14 |
3593 | 2009.01.22 16:27 | sell | 1797 | 1.00 | 1.26394 | 1.26449 | 1.26334 | ||
3594 | 2009.01.22 16:40 | t/p | 1797 | 1.00 | 1.26334 | 1.26449 | 1.26334 | 47.51 | 1649.65 |
3595 | 2009.01.22 16:40 | sell | 1798 | 1.00 | 1.26293 | 1.26348 | 1.26233 | ||
3596 | 2009.01.22 16:45 | t/p | 1798 | 1.00 | 1.26233 | 1.26348 | 1.26233 | 47.54 | 1697.19 |
3597 | 2009.01.22 16:45 | sell | 1799 | 1.00 | 1.26209 | 1.26264 | 1.26149 | ||
3598 | 2009.01.22 16:50 | t/p | 1799 | 1.00 | 1.26149 | 1.26264 | 1.26149 | 47.58 | 1744.77 |
3599 | 2009.01.22 16:50 | sell | 1800 | 1.00 | 1.26097 | 1.26152 | 1.26037 | ||
3600 | 2009.01.22 16:52 | s/l | 1800 | 1.00 | 1.26152 | 1.26152 | 1.26037 | -43.60 | 1701.17 |
3601 | 2009.01.22 16:52 | sell | 1801 | 1.00 | 1.26153 | 1.26208 | 1.26093 | ||
3602 | 2009.01.22 16:57 | s/l | 1801 | 1.00 | 1.26208 | 1.26208 | 1.26093 | -43.57 | 1657.60 |
3603 | 2009.01.22 16:57 | sell | 1802 | 1.00 | 1.26209 | 1.26264 | 1.26149 | ||
3604 | 2009.01.22 16:59 | s/l | 1802 | 1.00 | 1.26264 | 1.26264 | 1.26149 | -43.54 | 1614.06 |
3605 | 2009.01.22 16:59 | sell | 1803 | 1.00 | 1.26300 | 1.26355 | 1.26240 | ||
3606 | 2009.01.22 17:02 | s/l | 1803 | 1.00 | 1.26355 | 1.26355 | 1.26240 | -43.43 | 1570.63 |
3607 | 2009.01.22 17:02 | sell | 1804 | 1.00 | 1.26605 | 1.26660 | 1.26545 | ||
3608 | 2009.01.22 17:07 | s/l | 1804 | 1.00 | 1.26660 | 1.26660 | 1.26545 | -43.42 | 1527.21 |
3609 | 2009.01.22 17:07 | sell | 1805 | 1.00 | 1.26655 | 1.26710 | 1.26595 | ||
3610 | 2009.01.22 17:10 | t/p | 1805 | 1.00 | 1.26595 | 1.26710 | 1.26595 | 47.45 | 1574.66 |
3611 | 2009.01.22 17:10 | sell | 1806 | 1.00 | 1.26455 | 1.26510 | 1.26395 | ||
3612 | 2009.01.22 17:12 | s/l | 1806 | 1.00 | 1.26510 | 1.26510 | 1.26395 | -43.48 | 1531.18 |
3613 | 2009.01.22 17:12 | sell | 1807 | 1.00 | 1.26505 | 1.26560 | 1.26445 | ||
3614 | 2009.01.22 17:15 | t/p | 1807 | 1.00 | 1.26445 | 1.26560 | 1.26445 | 47.50 | 1578.68 |
3615 | 2009.01.22 17:15 | sell | 1808 | 1.00 | 1.26305 | 1.26360 | 1.26245 | ||
3616 | 2009.01.22 17:17 | s/l | 1808 | 1.00 | 1.26360 | 1.26360 | 1.26245 | -43.52 | 1535.16 |
3617 | 2009.01.22 17:17 | sell | 1809 | 1.00 | 1.26355 | 1.26410 | 1.26295 | ||
3618 | 2009.01.22 17:20 | t/p | 1809 | 1.00 | 1.26295 | 1.26410 | 1.26295 | 47.58 | 1582.74 |
3619 | 2009.01.22 17:20 | sell | 1810 | 1.00 | 1.26105 | 1.26160 | 1.26045 | ||
3620 | 2009.01.22 17:22 | s/l | 1810 | 1.00 | 1.26160 | 1.26160 | 1.26045 | -43.57 | 1539.17 |
3621 | 2009.01.22 17:22 | sell | 1811 | 1.00 | 1.26205 | 1.26260 | 1.26145 | ||
3622 | 2009.01.22 17:27 | s/l | 1811 | 1.00 | 1.26260 | 1.26260 | 1.26145 | -43.54 | 1495.63 |
3623 | 2009.01.22 17:27 | sell | 1812 | 1.00 | 1.26305 | 1.26360 | 1.26245 | ||
3624 | 2009.01.22 17:32 | s/l | 1812 | 1.00 | 1.26360 | 1.26360 | 1.26245 | -43.41 | 1452.22 |
3625 | 2009.01.22 17:32 | sell | 1813 | 1.00 | 1.26696 | 1.26751 | 1.26636 | ||
3626 | 2009.01.22 17:37 | s/l | 1813 | 1.00 | 1.26751 | 1.26751 | 1.26636 | -43.39 | 1408.83 |
3627 | 2009.01.22 17:37 | sell | 1814 | 1.00 | 1.26750 | 1.26805 | 1.26690 | ||
3628 | 2009.01.22 17:40 | t/p | 1814 | 1.00 | 1.26690 | 1.26805 | 1.26690 | 47.42 | 1456.25 |
3629 | 2009.01.22 17:40 | sell | 1815 | 1.00 | 1.26535 | 1.26590 | 1.26475 | ||
3630 | 2009.01.22 17:42 | s/l | 1815 | 1.00 | 1.26590 | 1.26590 | 1.26475 | -43.44 | 1412.81 |
3631 | 2009.01.22 17:42 | sell | 1816 | 1.00 | 1.26589 | 1.26644 | 1.26529 | ||
3632 | 2009.01.22 17:45 | t/p | 1816 | 1.00 | 1.26529 | 1.26644 | 1.26529 | 47.47 | 1460.28 |
3633 | 2009.01.22 17:45 | sell | 1817 | 1.00 | 1.26375 | 1.26430 | 1.26315 | ||
3634 | 2009.01.22 17:47 | s/l | 1817 | 1.00 | 1.26430 | 1.26430 | 1.26315 | -43.50 | 1416.78 |
3635 | 2009.01.22 17:47 | sell | 1818 | 1.00 | 1.26428 | 1.26483 | 1.26368 | ||
3636 | 2009.01.22 17:50 | t/p | 1818 | 1.00 | 1.26368 | 1.26483 | 1.26368 | 47.55 | 1464.33 |
3637 | 2009.01.22 17:50 | sell | 1819 | 1.00 | 1.26160 | 1.26215 | 1.26100 | ||
3638 | 2009.01.22 17:52 | s/l | 1819 | 1.00 | 1.26215 | 1.26215 | 1.26100 | -43.55 | 1420.78 |
3639 | 2009.01.22 17:52 | sell | 1820 | 1.00 | 1.26267 | 1.26322 | 1.26207 | ||
3640 | 2009.01.22 17:57 | s/l | 1820 | 1.00 | 1.26322 | 1.26322 | 1.26207 | -43.52 | 1377.26 |
3641 | 2009.01.22 17:57 | sell | 1821 | 1.00 | 1.26375 | 1.26430 | 1.26315 | ||
3642 | 2009.01.22 17:59 | t/p | 1821 | 1.00 | 1.26315 | 1.26430 | 1.26315 | 47.53 | 1424.79 |
3643 | 2009.01.22 17:59 | sell | 1822 | 1.00 | 1.26240 | 1.26295 | 1.26180 | ||
3644 | 2009.01.22 18:07 | s/l | 1822 | 1.00 | 1.26295 | 1.26295 | 1.26180 | -43.55 | 1381.24 |
3645 | 2009.01.22 19:00 | sell | 1823 | 1.00 | 1.26035 | 1.26090 | 1.25975 | ||
3646 | 2009.01.22 19:02 | s/l | 1823 | 1.00 | 1.26090 | 1.26090 | 1.25975 | -43.60 | 1337.64 |
3647 | 2009.01.22 19:02 | sell | 1824 | 1.00 | 1.26132 | 1.26187 | 1.26072 | ||
3648 | 2009.01.22 19:10 | t/p | 1824 | 1.00 | 1.26072 | 1.26187 | 1.26072 | 47.60 | 1385.24 |
3649 | 2009.01.22 19:10 | sell | 1825 | 1.00 | 1.26034 | 1.26089 | 1.25974 | ||
3650 | 2009.01.22 19:15 | t/p | 1825 | 1.00 | 1.25974 | 1.26089 | 1.25974 | 47.64 | 1432.88 |
3651 | 2009.01.22 19:15 | sell | 1826 | 1.00 | 1.25935 | 1.25990 | 1.25875 | ||
3652 | 2009.01.22 19:20 | t/p | 1826 | 1.00 | 1.25875 | 1.25990 | 1.25875 | 47.69 | 1480.57 |
3653 | 2009.01.22 19:20 | sell | 1827 | 1.00 | 1.25804 | 1.25859 | 1.25744 | ||
3654 | 2009.01.22 19:22 | s/l | 1827 | 1.00 | 1.25859 | 1.25859 | 1.25744 | -43.69 | 1436.88 |
3655 | 2009.01.22 19:22 | sell | 1828 | 1.00 | 1.25870 | 1.25925 | 1.25810 | ||
3656 | 2009.01.22 19:27 | s/l | 1828 | 1.00 | 1.25925 | 1.25925 | 1.25810 | -43.67 | 1393.21 |
3657 | 2009.01.22 19:27 | sell | 1829 | 1.00 | 1.25935 | 1.25990 | 1.25875 | ||
3658 | 2009.01.22 19:32 | s/l | 1829 | 1.00 | 1.25990 | 1.25990 | 1.25875 | -43.65 | 1349.56 |
3659 | 2009.01.22 19:32 | sell | 1830 | 1.00 | 1.25988 | 1.26043 | 1.25928 | ||
3660 | 2009.01.22 19:40 | t/p | 1830 | 1.00 | 1.25928 | 1.26043 | 1.25928 | 47.65 | 1397.21 |
3661 | 2009.01.22 19:40 | sell | 1831 | 1.00 | 1.25906 | 1.25961 | 1.25846 | ||
3662 | 2009.01.22 19:45 | t/p | 1831 | 1.00 | 1.25846 | 1.25961 | 1.25846 | 47.68 | 1444.89 |
3663 | 2009.01.22 19:45 | sell | 1832 | 1.00 | 1.25824 | 1.25879 | 1.25764 | ||
3664 | 2009.01.22 19:50 | t/p | 1832 | 1.00 | 1.25764 | 1.25879 | 1.25764 | 47.73 | 1492.62 |
3665 | 2009.01.22 19:50 | sell | 1833 | 1.00 | 1.25715 | 1.25770 | 1.25655 | ||
3666 | 2009.01.22 19:52 | s/l | 1833 | 1.00 | 1.25770 | 1.25770 | 1.25655 | -43.72 | 1448.90 |
3667 | 2009.01.22 19:52 | sell | 1834 | 1.00 | 1.25770 | 1.25825 | 1.25710 | ||
3668 | 2009.01.22 19:57 | s/l | 1834 | 1.00 | 1.25825 | 1.25825 | 1.25710 | -43.70 | 1405.20 |
3669 | 2009.01.22 19:57 | sell | 1835 | 1.00 | 1.25824 | 1.25879 | 1.25764 | ||
3670 | 2009.01.22 20:03 | t/p | 1835 | 1.00 | 1.25764 | 1.25879 | 1.25764 | 47.75 | 1452.95 |
3671 | 2009.01.22 20:03 | sell | 1836 | 1.00 | 1.25627 | 1.25682 | 1.25567 | ||
3672 | 2009.01.22 20:10 | t/p | 1836 | 1.00 | 1.25567 | 1.25682 | 1.25567 | 47.81 | 1500.76 |
3673 | 2009.01.22 20:10 | sell | 1837 | 1.00 | 1.25509 | 1.25564 | 1.25449 | ||
3674 | 2009.01.22 20:16 | t/p | 1837 | 1.00 | 1.25449 | 1.25564 | 1.25449 | 47.86 | 1548.62 |
3675 | 2009.01.22 20:16 | sell | 1838 | 1.00 | 1.25351 | 1.25406 | 1.25291 | ||
3676 | 2009.01.22 20:20 | s/l | 1838 | 1.00 | 1.25406 | 1.25406 | 1.25291 | -43.85 | 1504.77 |
3677 | 2009.01.22 20:20 | sell | 1839 | 1.00 | 1.25430 | 1.25485 | 1.25370 | ||
3678 | 2009.01.22 20:26 | s/l | 1839 | 1.00 | 1.25485 | 1.25485 | 1.25370 | -43.82 | 1460.95 |
3679 | 2009.01.22 20:26 | sell | 1840 | 1.00 | 1.25509 | 1.25564 | 1.25449 | ||
3680 | 2009.01.22 20:35 | t/p | 1840 | 1.00 | 1.25449 | 1.25564 | 1.25449 | 47.84 | 1508.79 |
3681 | 2009.01.22 20:35 | sell | 1841 | 1.00 | 1.25425 | 1.25480 | 1.25365 | ||
3682 | 2009.01.22 20:37 | s/l | 1841 | 1.00 | 1.25480 | 1.25480 | 1.25365 | -43.83 | 1464.96 |
3683 | 2009.01.22 20:37 | sell | 1842 | 1.00 | 1.25485 | 1.25540 | 1.25425 | ||
3684 | 2009.01.22 20:40 | t/p | 1842 | 1.00 | 1.25425 | 1.25540 | 1.25425 | 47.86 | 1512.82 |
3685 | 2009.01.22 20:40 | sell | 1843 | 1.00 | 1.25365 | 1.25420 | 1.25305 | ||
3686 | 2009.01.22 20:45 | t/p | 1843 | 1.00 | 1.25305 | 1.25420 | 1.25305 | 47.89 | 1560.71 |
3687 | 2009.01.22 20:45 | sell | 1844 | 1.00 | 1.25276 | 1.25331 | 1.25216 | ||
3688 | 2009.01.22 20:50 | t/p | 1844 | 1.00 | 1.25216 | 1.25331 | 1.25216 | 47.93 | 1608.64 |
3689 | 2009.01.22 20:50 | sell | 1845 | 1.00 | 1.25156 | 1.25211 | 1.25096 | ||
3690 | 2009.01.22 20:52 | s/l | 1845 | 1.00 | 1.25211 | 1.25211 | 1.25096 | -43.92 | 1564.72 |
3691 | 2009.01.22 20:52 | sell | 1846 | 1.00 | 1.25216 | 1.25271 | 1.25156 | ||
3692 | 2009.01.22 20:57 | s/l | 1846 | 1.00 | 1.25271 | 1.25271 | 1.25156 | -43.90 | 1520.82 |
3693 | 2009.01.22 20:57 | sell | 1847 | 1.00 | 1.25276 | 1.25331 | 1.25216 | ||
3694 | 2009.01.22 21:03 | s/l | 1847 | 1.00 | 1.25331 | 1.25331 | 1.25216 | -43.85 | 1476.97 |
3695 | 2009.01.23 08:00 | sell | 1848 | 1.00 | 1.25530 | 1.25585 | 1.25470 | ||
3696 | 2009.01.23 08:02 | t/p | 1848 | 1.00 | 1.25470 | 1.25585 | 1.25470 | 47.85 | 1524.82 |
3697 | 2009.01.23 08:02 | sell | 1849 | 1.00 | 1.25385 | 1.25440 | 1.25325 | ||
3698 | 2009.01.23 08:10 | s/l | 1849 | 1.00 | 1.25440 | 1.25440 | 1.25325 | -43.81 | 1481.01 |
3699 | 2009.01.23 08:10 | sell | 1850 | 1.00 | 1.25521 | 1.25576 | 1.25461 | ||
3700 | 2009.01.23 08:15 | s/l | 1850 | 1.00 | 1.25576 | 1.25576 | 1.25461 | -43.77 | 1437.24 |
3701 | 2009.01.23 08:15 | sell | 1851 | 1.00 | 1.25623 | 1.25678 | 1.25563 | ||
3702 | 2009.01.23 08:20 | s/l | 1851 | 1.00 | 1.25678 | 1.25678 | 1.25563 | -43.74 | 1393.50 |
3703 | 2009.01.23 08:20 | sell | 1852 | 1.00 | 1.25725 | 1.25780 | 1.25665 | ||
3704 | 2009.01.23 08:27 | t/p | 1852 | 1.00 | 1.25665 | 1.25780 | 1.25665 | 47.77 | 1441.27 |
3705 | 2009.01.23 08:27 | sell | 1853 | 1.00 | 1.25589 | 1.25644 | 1.25529 | ||
3706 | 2009.01.23 08:27 | s/l | 1853 | 1.00 | 1.25644 | 1.25644 | 1.25529 | -43.77 | 1397.50 |
3707 | 2009.01.23 08:27 | sell | 1854 | 1.00 | 1.25648 | 1.25703 | 1.25588 | ||
3708 | 2009.01.23 08:45 | s/l | 1854 | 1.00 | 1.25703 | 1.25703 | 1.25588 | -43.74 | 1353.76 |
3709 | 2009.01.23 08:45 | sell | 1855 | 1.00 | 1.25716 | 1.25771 | 1.25656 | ||
3710 | 2009.01.23 08:50 | s/l | 1855 | 1.00 | 1.25771 | 1.25771 | 1.25656 | -43.73 | 1310.03 |
3711 | 2009.01.23 08:50 | sell | 1856 | 1.00 | 1.25762 | 1.25817 | 1.25702 | ||
3712 | 2009.01.23 09:02 | t/p | 1856 | 1.00 | 1.25702 | 1.25817 | 1.25702 | 47.73 | 1357.76 |
3713 | 2009.01.23 09:02 | sell | 1857 | 1.00 | 1.25681 | 1.25736 | 1.25621 | ||
3714 | 2009.01.23 09:10 | s/l | 1857 | 1.00 | 1.25736 | 1.25736 | 1.25621 | -43.72 | 1314.04 |
3715 | 2009.01.23 09:10 | sell | 1858 | 1.00 | 1.25809 | 1.25864 | 1.25749 | ||
3716 | 2009.01.23 09:15 | s/l | 1858 | 1.00 | 1.25864 | 1.25864 | 1.25749 | -43.68 | 1270.36 |
3717 | 2009.01.23 09:15 | sell | 1859 | 1.00 | 1.25904 | 1.25959 | 1.25844 | ||
3718 | 2009.01.23 09:20 | s/l | 1859 | 1.00 | 1.25959 | 1.25959 | 1.25844 | -43.64 | 1226.72 |
3719 | 2009.01.23 09:20 | sell | 1860 | 1.00 | 1.26000 | 1.26055 | 1.25940 | ||
3720 | 2009.01.23 09:27 | t/p | 1860 | 1.00 | 1.25940 | 1.26055 | 1.25940 | 47.66 | 1274.38 |
3721 | 2009.01.23 09:27 | sell | 1861 | 1.00 | 1.25872 | 1.25927 | 1.25812 | ||
3722 | 2009.01.23 09:27 | s/l | 1861 | 1.00 | 1.25927 | 1.25927 | 1.25812 | -43.66 | 1230.72 |
3723 | 2009.01.23 09:27 | sell | 1862 | 1.00 | 1.25955 | 1.26010 | 1.25895 | ||
3724 | 2009.01.23 09:32 | t/p | 1862 | 1.00 | 1.25895 | 1.26010 | 1.25895 | 47.70 | 1278.42 |
3725 | 2009.01.23 09:32 | sell | 1863 | 1.00 | 1.25768 | 1.25823 | 1.25708 | ||
3726 | 2009.01.23 09:40 | s/l | 1863 | 1.00 | 1.25823 | 1.25823 | 1.25708 | -43.69 | 1234.73 |
3727 | 2009.01.23 09:40 | sell | 1864 | 1.00 | 1.25872 | 1.25927 | 1.25812 | ||
3728 | 2009.01.23 09:45 | s/l | 1864 | 1.00 | 1.25927 | 1.25927 | 1.25812 | -43.66 | 1191.07 |
3729 | 2009.01.23 09:45 | sell | 1865 | 1.00 | 1.25951 | 1.26006 | 1.25891 | ||
3730 | 2009.01.23 09:50 | s/l | 1865 | 1.00 | 1.26006 | 1.26006 | 1.25891 | -43.63 | 1147.44 |
3731 | 2009.01.23 09:50 | sell | 1866 | 1.00 | 1.26029 | 1.26084 | 1.25969 | ||
3732 | 2009.01.23 09:57 | t/p | 1866 | 1.00 | 1.25969 | 1.26084 | 1.25969 | 47.65 | 1195.09 |
3733 | 2009.01.23 09:57 | sell | 1867 | 1.00 | 1.25925 | 1.25980 | 1.25865 | ||
3734 | 2009.01.23 10:02 | t/p | 1867 | 1.00 | 1.25865 | 1.25980 | 1.25865 | 47.68 | 1242.77 |
3735 | 2009.01.23 10:02 | sell | 1868 | 1.00 | 1.25831 | 1.25886 | 1.25771 | ||
3736 | 2009.01.23 10:10 | s/l | 1868 | 1.00 | 1.25886 | 1.25886 | 1.25771 | -43.68 | 1199.09 |
3737 | 2009.01.23 10:10 | sell | 1869 | 1.00 | 1.25909 | 1.25964 | 1.25849 | ||
3738 | 2009.01.23 10:15 | s/l | 1869 | 1.00 | 1.25964 | 1.25964 | 1.25849 | -43.66 | 1155.43 |
3739 | 2009.01.23 10:15 | sell | 1870 | 1.00 | 1.25967 | 1.26022 | 1.25907 | ||
3740 | 2009.01.23 10:20 | s/l | 1870 | 1.00 | 1.26022 | 1.26022 | 1.25907 | -43.64 | 1111.79 |
3741 | 2009.01.23 10:20 | sell | 1871 | 1.00 | 1.26025 | 1.26080 | 1.25965 | ||
3742 | 2009.01.23 10:27 | t/p | 1871 | 1.00 | 1.25965 | 1.26080 | 1.25965 | 47.64 | 1159.43 |
3743 | 2009.01.23 10:27 | sell | 1872 | 1.00 | 1.25948 | 1.26003 | 1.25888 | ||
3744 | 2009.01.23 10:30 | s/l | 1872 | 1.00 | 1.26003 | 1.26003 | 1.25888 | -43.65 | 1115.78 |
3745 | 2009.01.23 10:30 | sell | 1873 | 1.00 | 1.26000 | 1.26055 | 1.25940 | ||
3746 | 2009.01.23 10:40 | s/l | 1873 | 1.00 | 1.26055 | 1.26055 | 1.25940 | -43.60 | 1072.18 |
3747 | 2009.01.23 10:40 | sell | 1874 | 1.00 | 1.26134 | 1.26189 | 1.26074 | ||
3748 | 2009.01.23 10:45 | s/l | 1874 | 1.00 | 1.26189 | 1.26189 | 1.26074 | -43.56 | 1028.62 |
3749 | 2009.01.23 10:45 | sell | 1875 | 1.00 | 1.26239 | 1.26294 | 1.26179 | ||
3750 | 2009.01.23 10:50 | s/l | 1875 | 1.00 | 1.26294 | 1.26294 | 1.26179 | -43.52 | 985.10 |
3751 | 2009.01.23 10:50 | sell | 1876 | 1.00 | 1.26343 | 1.26398 | 1.26283 | ||
3752 | 2009.01.23 10:57 | t/p | 1876 | 1.00 | 1.26283 | 1.26398 | 1.26283 | 47.53 | 1032.63 |
3753 | 2009.01.23 10:57 | sell | 1877 | 1.00 | 1.26204 | 1.26259 | 1.26144 | ||
3754 | 2009.01.23 10:59 | s/l | 1877 | 1.00 | 1.26259 | 1.26259 | 1.26144 | -43.55 | 989.08 |
3755 | 2009.01.23 10:59 | sell | 1878 | 1.00 | 1.26305 | 1.26360 | 1.26245 | ||
3756 | 2009.01.23 11:02 | t/p | 1878 | 1.00 | 1.26245 | 1.26360 | 1.26245 | 47.56 | 1036.64 |
3757 | 2009.01.23 11:02 | sell | 1879 | 1.00 | 1.26135 | 1.26190 | 1.26075 | ||
3758 | 2009.01.23 11:10 | s/l | 1879 | 1.00 | 1.26190 | 1.26190 | 1.26075 | -43.57 | 993.07 |
3759 | 2009.01.23 11:10 | sell | 1880 | 1.00 | 1.26238 | 1.26293 | 1.26178 | ||
3760 | 2009.01.23 11:15 | s/l | 1880 | 1.00 | 1.26293 | 1.26293 | 1.26178 | -43.54 | 949.53 |
3761 | 2009.01.23 11:15 | sell | 1881 | 1.00 | 1.26316 | 1.26371 | 1.26256 | ||
3762 | 2009.01.23 11:20 | s/l | 1881 | 1.00 | 1.26371 | 1.26371 | 1.26256 | -43.51 | 906.02 |
3763 | 2009.01.23 11:20 | sell | 1882 | 1.00 | 1.26393 | 1.26448 | 1.26333 | ||
3764 | 2009.01.23 11:27 | t/p | 1882 | 1.00 | 1.26333 | 1.26448 | 1.26333 | 47.50 | 953.52 |
3765 | 2009.01.23 11:27 | sell | 1883 | 1.00 | 1.26290 | 1.26345 | 1.26230 | ||
3766 | 2009.01.23 11:30 | s/l | 1883 | 1.00 | 1.26345 | 1.26345 | 1.26230 | -43.53 | 909.99 |
3767 | 2009.01.23 11:30 | sell | 1884 | 1.00 | 1.26337 | 1.26392 | 1.26277 | ||
3768 | 2009.01.23 11:32 | s/l | 1884 | 1.00 | 1.26392 | 1.26392 | 1.26277 | -43.48 | 866.51 |
3769 | 2009.01.23 11:32 | sell | 1885 | 1.00 | 1.26468 | 1.26523 | 1.26408 | ||
3770 | 2009.01.23 11:40 | t/p | 1885 | 1.00 | 1.26408 | 1.26523 | 1.26408 | 47.48 | 913.99 |
3771 | 2009.01.23 11:40 | sell | 1886 | 1.00 | 1.26370 | 1.26425 | 1.26310 | ||
3772 | 2009.01.23 11:45 | t/p | 1886 | 1.00 | 1.26310 | 1.26425 | 1.26310 | 47.52 | 961.51 |
3773 | 2009.01.23 11:45 | sell | 1887 | 1.00 | 1.26271 | 1.26326 | 1.26211 | ||
3774 | 2009.01.23 11:50 | t/p | 1887 | 1.00 | 1.26211 | 1.26326 | 1.26211 | 47.56 | 1009.07 |
3775 | 2009.01.23 11:50 | sell | 1888 | 1.00 | 1.26140 | 1.26195 | 1.26080 | ||
3776 | 2009.01.23 11:52 | s/l | 1888 | 1.00 | 1.26195 | 1.26195 | 1.26080 | -43.58 | 965.49 |
3777 | 2009.01.23 11:52 | sell | 1889 | 1.00 | 1.26206 | 1.26261 | 1.26146 | ||
3778 | 2009.01.23 11:57 | s/l | 1889 | 1.00 | 1.26261 | 1.26261 | 1.26146 | -43.55 | 921.94 |
3779 | 2009.01.23 11:57 | sell | 1890 | 1.00 | 1.26271 | 1.26326 | 1.26211 | ||
3780 | 2009.01.23 12:02 | s/l | 1890 | 1.00 | 1.26326 | 1.26326 | 1.26211 | -43.53 | 878.41 |
3781 | 2009.01.23 13:00 | sell | 1891 | 1.00 | 1.26149 | 1.26204 | 1.26089 | ||
3782 | 2009.01.23 13:02 | s/l | 1891 | 1.00 | 1.26204 | 1.26204 | 1.26089 | -43.52 | 834.89 |
3783 | 2009.01.23 13:02 | sell | 1892 | 1.00 | 1.26379 | 1.26434 | 1.26319 | ||
3784 | 2009.01.23 13:07 | s/l | 1892 | 1.00 | 1.26434 | 1.26434 | 1.26319 | -43.49 | 791.40 |
3785 | 2009.01.23 13:07 | sell | 1893 | 1.00 | 1.26430 | 1.26485 | 1.26370 | ||
3786 | 2009.01.23 13:10 | t/p | 1893 | 1.00 | 1.26370 | 1.26485 | 1.26370 | 47.53 | 838.93 |
3787 | 2009.01.23 13:10 | sell | 1894 | 1.00 | 1.26226 | 1.26281 | 1.26166 | ||
3788 | 2009.01.23 13:12 | s/l | 1894 | 1.00 | 1.26281 | 1.26281 | 1.26166 | -43.55 | 795.38 |
3789 | 2009.01.23 13:12 | sell | 1895 | 1.00 | 1.26277 | 1.26332 | 1.26217 | ||
3790 | 2009.01.23 13:15 | t/p | 1895 | 1.00 | 1.26217 | 1.26332 | 1.26217 | 47.58 | 842.96 |
3791 | 2009.01.23 13:15 | sell | 1896 | 1.00 | 1.26073 | 1.26128 | 1.26013 | ||
3792 | 2009.01.23 13:17 | s/l | 1896 | 1.00 | 1.26128 | 1.26128 | 1.26013 | -43.60 | 799.36 |
3793 | 2009.01.23 13:17 | sell | 1897 | 1.00 | 1.26124 | 1.26179 | 1.26064 | ||
3794 | 2009.01.23 13:20 | t/p | 1897 | 1.00 | 1.26064 | 1.26179 | 1.26064 | 47.67 | 847.03 |
3795 | 2009.01.23 13:20 | sell | 1898 | 1.00 | 1.25869 | 1.25924 | 1.25809 | ||
3796 | 2009.01.23 13:22 | s/l | 1898 | 1.00 | 1.25924 | 1.25924 | 1.25809 | -43.66 | 803.37 |
3797 | 2009.01.23 13:22 | sell | 1899 | 1.00 | 1.25971 | 1.26026 | 1.25911 | ||
3798 | 2009.01.23 13:27 | s/l | 1899 | 1.00 | 1.26026 | 1.26026 | 1.25911 | -43.62 | 759.75 |
3799 | 2009.01.23 13:27 | sell | 1900 | 1.00 | 1.26073 | 1.26128 | 1.26013 | ||
3800 | 2009.01.23 13:32 | s/l | 1900 | 1.00 | 1.26128 | 1.26128 | 1.26013 | -43.60 | 716.15 |
3801 | 2009.01.23 13:32 | sell | 1901 | 1.00 | 1.26127 | 1.26182 | 1.26067 | ||
3802 | 2009.01.23 13:37 | s/l | 1901 | 1.00 | 1.26182 | 1.26182 | 1.26067 | -43.59 | 672.56 |
3803 | 2009.01.23 13:37 | sell | 1902 | 1.00 | 1.26173 | 1.26228 | 1.26113 | ||
3804 | 2009.01.23 13:40 | t/p | 1902 | 1.00 | 1.26113 | 1.26228 | 1.26113 | 47.62 | 720.18 |
3805 | 2009.01.23 13:40 | sell | 1903 | 1.00 | 1.25988 | 1.26043 | 1.25928 | ||
3806 | 2009.01.23 13:42 | s/l | 1903 | 1.00 | 1.26043 | 1.26043 | 1.25928 | -43.63 | 676.55 |
3807 | 2009.01.23 13:42 | sell | 1904 | 1.00 | 1.26034 | 1.26089 | 1.25974 | ||
3808 | 2009.01.23 13:45 | t/p | 1904 | 1.00 | 1.25974 | 1.26089 | 1.25974 | 47.67 | 724.22 |
3809 | 2009.01.23 13:45 | sell | 1905 | 1.00 | 1.25849 | 1.25904 | 1.25789 | ||
3810 | 2009.01.23 13:47 | s/l | 1905 | 1.00 | 1.25904 | 1.25904 | 1.25789 | -43.68 | 680.54 |
3811 | 2009.01.23 13:47 | sell | 1906 | 1.00 | 1.25895 | 1.25950 | 1.25835 | ||
3812 | 2009.01.23 13:50 | t/p | 1906 | 1.00 | 1.25835 | 1.25950 | 1.25835 | 47.74 | 728.28 |
3813 | 2009.01.23 13:50 | sell | 1907 | 1.00 | 1.25664 | 1.25719 | 1.25604 | ||
3814 | 2009.01.23 13:52 | s/l | 1907 | 1.00 | 1.25719 | 1.25719 | 1.25604 | -43.73 | 684.55 |
3815 | 2009.01.23 13:52 | sell | 1908 | 1.00 | 1.25757 | 1.25812 | 1.25697 | ||
3816 | 2009.01.23 13:57 | s/l | 1908 | 1.00 | 1.25812 | 1.25812 | 1.25697 | -43.70 | 640.85 |
3817 | 2009.01.23 13:57 | sell | 1909 | 1.00 | 1.25849 | 1.25904 | 1.25789 | ||
3818 | 2009.01.23 14:02 | t/p | 1909 | 1.00 | 1.25789 | 1.25904 | 1.25789 | 47.73 | 688.58 |
3819 | 2009.01.23 14:02 | sell | 1910 | 1.00 | 1.25714 | 1.25769 | 1.25654 | ||
3820 | 2009.01.23 14:10 | s/l | 1910 | 1.00 | 1.25769 | 1.25769 | 1.25654 | -43.70 | 644.88 |
3821 | 2009.01.23 14:10 | sell | 1911 | 1.00 | 1.25846 | 1.25901 | 1.25786 | ||
3822 | 2009.01.23 14:15 | s/l | 1911 | 1.00 | 1.25901 | 1.25901 | 1.25786 | -43.67 | 601.21 |
3823 | 2009.01.23 14:15 | sell | 1912 | 1.00 | 1.25946 | 1.26001 | 1.25886 | ||
3824 | 2009.01.23 14:20 | s/l | 1912 | 1.00 | 1.26001 | 1.26001 | 1.25886 | -43.63 | 557.58 |
3825 | 2009.01.23 14:20 | sell | 1913 | 1.00 | 1.26045 | 1.26100 | 1.25985 | ||
3826 | 2009.01.23 14:27 | t/p | 1913 | 1.00 | 1.25985 | 1.26100 | 1.25985 | 47.65 | 605.23 |
3827 | 2009.01.23 14:27 | sell | 1914 | 1.00 | 1.25913 | 1.25968 | 1.25853 | ||
3828 | 2009.01.23 14:40 | s/l | 1914 | 1.00 | 1.25968 | 1.25968 | 1.25853 | -43.64 | 561.59 |
3829 | 2009.01.23 14:40 | sell | 1915 | 1.00 | 1.26029 | 1.26084 | 1.25969 | ||
3830 | 2009.01.23 14:45 | s/l | 1915 | 1.00 | 1.26084 | 1.26084 | 1.25969 | -43.60 | 517.99 |
3831 | 2009.01.23 14:45 | sell | 1916 | 1.00 | 1.26117 | 1.26172 | 1.26057 | ||
3832 | 2009.01.23 14:50 | s/l | 1916 | 1.00 | 1.26172 | 1.26172 | 1.26057 | -43.58 | 474.41 |
3833 | 2009.01.23 14:50 | sell | 1917 | 1.00 | 1.26204 | 1.26259 | 1.26144 | ||
3834 | 2009.01.23 14:57 | t/p | 1917 | 1.00 | 1.26144 | 1.26259 | 1.26144 | 47.58 | 521.99 |
3835 | 2009.01.23 14:57 | sell | 1918 | 1.00 | 1.26088 | 1.26143 | 1.26028 | ||
3836 | 2009.01.23 15:05 | t/p | 1918 | 1.00 | 1.26028 | 1.26143 | 1.26028 | 47.61 | 569.60 |
3837 | 2009.01.23 16:00 | sell | 1919 | 1.00 | 1.25692 | 1.25747 | 1.25632 | ||
3838 | 2009.01.23 16:06 | t/p | 1919 | 1.00 | 1.25632 | 1.25747 | 1.25632 | 47.77 | 617.37 |
3839 | 2009.01.23 16:06 | sell | 1920 | 1.00 | 1.25578 | 1.25633 | 1.25518 | ||
3840 | 2009.01.23 16:10 | s/l | 1920 | 1.00 | 1.25633 | 1.25633 | 1.25518 | -43.74 | 573.63 |
3841 | 2009.01.23 16:10 | sell | 1921 | 1.00 | 1.25728 | 1.25783 | 1.25668 | ||
3842 | 2009.01.23 16:13 | t/p | 1921 | 1.00 | 1.25668 | 1.25783 | 1.25668 | 47.83 | 621.46 |
3843 | 2009.01.23 16:13 | sell | 1922 | 1.00 | 1.25429 | 1.25484 | 1.25369 | ||
3844 | 2009.01.23 16:16 | s/l | 1922 | 1.00 | 1.25484 | 1.25484 | 1.25369 | -43.82 | 577.64 |
3845 | 2009.01.23 16:16 | sell | 1923 | 1.00 | 1.25504 | 1.25559 | 1.25444 | ||
3846 | 2009.01.23 16:20 | t/p | 1923 | 1.00 | 1.25444 | 1.25559 | 1.25444 | 47.91 | 625.55 |
3847 | 2009.01.23 16:20 | sell | 1924 | 1.00 | 1.25204 | 1.25259 | 1.25144 | ||
3848 | 2009.01.23 16:23 | s/l | 1924 | 1.00 | 1.25259 | 1.25259 | 1.25144 | -43.90 | 581.65 |
3849 | 2009.01.23 16:23 | sell | 1925 | 1.00 | 1.25279 | 1.25334 | 1.25219 | ||
3850 | 2009.01.23 16:26 | t/p | 1925 | 1.00 | 1.25219 | 1.25334 | 1.25219 | 48.04 | 629.69 |
3851 | 2009.01.23 16:26 | sell | 1926 | 1.00 | 1.24905 | 1.24960 | 1.24845 | ||
3852 | 2009.01.23 16:32 | t/p | 1926 | 1.00 | 1.24845 | 1.24960 | 1.24845 | 48.15 | 677.84 |
3853 | 2009.01.23 16:32 | sell | 1927 | 1.00 | 1.24591 | 1.24646 | 1.24531 | ||
3854 | 2009.01.23 16:35 | s/l | 1927 | 1.00 | 1.24646 | 1.24646 | 1.24531 | -44.13 | 633.71 |
3855 | 2009.01.23 16:35 | sell | 1928 | 1.00 | 1.24636 | 1.24691 | 1.24576 | ||
3856 | 2009.01.23 16:37 | t/p | 1928 | 1.00 | 1.24576 | 1.24691 | 1.24576 | 48.17 | 681.88 |
3857 | 2009.01.23 16:37 | sell | 1929 | 1.00 | 1.24547 | 1.24602 | 1.24487 | ||
3858 | 2009.01.23 16:40 | s/l | 1929 | 1.00 | 1.24602 | 1.24602 | 1.24487 | -44.08 | 637.80 |
3859 | 2009.01.23 16:40 | sell | 1930 | 1.00 | 1.24769 | 1.24824 | 1.24709 | ||
3860 | 2009.01.23 16:45 | s/l | 1930 | 1.00 | 1.24824 | 1.24824 | 1.24709 | -44.03 | 593.77 |
3861 | 2009.01.23 16:45 | sell | 1931 | 1.00 | 1.24902 | 1.24957 | 1.24842 | ||
3862 | 2009.01.23 16:50 | s/l | 1931 | 1.00 | 1.24957 | 1.24957 | 1.24842 | -43.99 | 549.78 |
3863 | 2009.01.23 16:50 | sell | 1932 | 1.00 | 1.25035 | 1.25090 | 1.24975 | ||
3864 | 2009.01.23 16:52 | t/p | 1932 | 1.00 | 1.24975 | 1.25090 | 1.24975 | 48.02 | 597.80 |
3865 | 2009.01.23 16:52 | sell | 1933 | 1.00 | 1.24946 | 1.25001 | 1.24886 | ||
3866 | 2009.01.23 16:55 | s/l | 1933 | 1.00 | 1.25001 | 1.25001 | 1.24886 | -44.00 | 553.80 |
3867 | 2009.01.23 16:55 | sell | 1934 | 1.00 | 1.24991 | 1.25046 | 1.24931 | ||
3868 | 2009.01.23 16:57 | t/p | 1934 | 1.00 | 1.24931 | 1.25046 | 1.24931 | 48.05 | 601.85 |
3869 | 2009.01.23 16:57 | sell | 1935 | 1.00 | 1.24858 | 1.24913 | 1.24798 | ||
3870 | 2009.01.23 16:59 | s/l | 1935 | 1.00 | 1.24913 | 1.24913 | 1.24798 | -44.00 | 557.85 |
3871 | 2009.01.23 16:59 | sell | 1936 | 1.00 | 1.24985 | 1.25040 | 1.24925 | ||
3872 | 2009.01.23 17:03 | t/p | 1936 | 1.00 | 1.24925 | 1.25040 | 1.24925 | 48.13 | 605.98 |
3873 | 2009.01.23 17:03 | sell | 1937 | 1.00 | 1.24653 | 1.24708 | 1.24593 | ||
3874 | 2009.01.23 17:06 | s/l | 1937 | 1.00 | 1.24708 | 1.24708 | 1.24593 | -44.10 | 561.88 |
3875 | 2009.01.23 17:06 | sell | 1938 | 1.00 | 1.24730 | 1.24785 | 1.24670 | ||
3876 | 2009.01.23 17:10 | t/p | 1938 | 1.00 | 1.24670 | 1.24785 | 1.24670 | 48.22 | 610.10 |
3877 | 2009.01.23 17:10 | sell | 1939 | 1.00 | 1.24424 | 1.24479 | 1.24364 | ||
3878 | 2009.01.23 17:13 | s/l | 1939 | 1.00 | 1.24479 | 1.24479 | 1.24364 | -44.17 | 565.93 |
3879 | 2009.01.23 17:13 | sell | 1940 | 1.00 | 1.24500 | 1.24555 | 1.24440 | ||
3880 | 2009.01.23 17:16 | t/p | 1940 | 1.00 | 1.24440 | 1.24555 | 1.24440 | 48.33 | 614.26 |
3881 | 2009.01.23 17:16 | sell | 1941 | 1.00 | 1.24118 | 1.24173 | 1.24058 | ||
3882 | 2009.01.23 17:20 | s/l | 1941 | 1.00 | 1.24173 | 1.24173 | 1.24058 | -44.26 | 570.00 |
3883 | 2009.01.23 17:20 | sell | 1942 | 1.00 | 1.24271 | 1.24326 | 1.24211 | ||
3884 | 2009.01.23 17:23 | t/p | 1942 | 1.00 | 1.24211 | 1.24326 | 1.24211 | 48.31 | 618.31 |
3885 | 2009.01.23 17:23 | sell | 1943 | 1.00 | 1.24194 | 1.24249 | 1.24134 | ||
3886 | 2009.01.23 17:26 | s/l | 1943 | 1.00 | 1.24249 | 1.24249 | 1.24134 | -44.20 | 574.11 |
3887 | 2009.01.23 17:26 | sell | 1944 | 1.00 | 1.24424 | 1.24479 | 1.24364 | ||
3888 | 2009.01.23 17:40 | s/l | 1944 | 1.00 | 1.24479 | 1.24479 | 1.24364 | -44.14 | 529.97 |
3889 | 2009.01.23 17:40 | sell | 1945 | 1.00 | 1.24584 | 1.24639 | 1.24524 | ||
3890 | 2009.01.23 17:45 | s/l | 1945 | 1.00 | 1.24639 | 1.24639 | 1.24524 | -44.10 | 485.87 |
3891 | 2009.01.23 17:45 | sell | 1946 | 1.00 | 1.24722 | 1.24777 | 1.24662 | ||
3892 | 2009.01.23 17:50 | s/l | 1946 | 1.00 | 1.24777 | 1.24777 | 1.24662 | -44.04 | 441.83 |
3893 | 2009.01.23 17:50 | sell | 1947 | 1.00 | 1.24860 | 1.24915 | 1.24800 | ||
3894 | 2009.01.23 17:52 | t/p | 1947 | 1.00 | 1.24800 | 1.24915 | 1.24800 | 48.08 | 489.91 |
3895 | 2009.01.23 17:52 | sell | 1948 | 1.00 | 1.24768 | 1.24823 | 1.24708 | ||
3896 | 2009.01.23 17:55 | s/l | 1948 | 1.00 | 1.24823 | 1.24823 | 1.24708 | -44.06 | 445.85 |
3897 | 2009.01.23 17:55 | sell | 1949 | 1.00 | 1.24814 | 1.24869 | 1.24754 | ||
3898 | 2009.01.23 17:57 | t/p | 1949 | 1.00 | 1.24754 | 1.24869 | 1.24754 | 48.13 | 493.98 |
3899 | 2009.01.23 17:57 | sell | 1950 | 1.00 | 1.24676 | 1.24731 | 1.24616 | ||
3900 | 2009.01.23 17:59 | s/l | 1950 | 1.00 | 1.24731 | 1.24731 | 1.24616 | -44.07 | 449.91 |
3901 | 2009.01.23 17:59 | sell | 1951 | 1.00 | 1.24781 | 1.24836 | 1.24721 | ||
3902 | 2009.01.23 18:05 | t/p | 1951 | 1.00 | 1.24721 | 1.24836 | 1.24721 | 48.12 | 498.03 |
3903 | 2009.01.23 19:00 | sell | 1952 | 1.00 | 1.24180 | 1.24235 | 1.24120 | ||
3904 | 2009.01.23 19:07 | s/l | 1952 | 1.00 | 1.24235 | 1.24235 | 1.24120 | -44.27 | 453.76 |
3905 | 2009.01.23 19:07 | sell | 1953 | 1.00 | 1.24230 | 1.24285 | 1.24170 | ||
3906 | 2009.01.23 19:10 | t/p | 1953 | 1.00 | 1.24170 | 1.24285 | 1.24170 | 48.38 | 502.14 |
3907 | 2009.01.23 19:10 | sell | 1954 | 1.00 | 1.24003 | 1.24058 | 1.23943 | ||
3908 | 2009.01.23 19:12 | s/l | 1954 | 1.00 | 1.24058 | 1.24058 | 1.23943 | -44.33 | 457.81 |
3909 | 2009.01.23 19:12 | sell | 1955 | 1.00 | 1.24060 | 1.24115 | 1.24000 | ||
3910 | 2009.01.23 19:15 | t/p | 1955 | 1.00 | 1.24000 | 1.24115 | 1.24000 | 48.45 | 506.26 |
3911 | 2009.01.23 19:15 | sell | 1956 | 1.00 | 1.23833 | 1.23888 | 1.23773 | ||
3912 | 2009.01.23 19:17 | s/l | 1956 | 1.00 | 1.23888 | 1.23888 | 1.23773 | -44.39 | 461.87 |
3913 | 2009.01.23 19:17 | sell | 1957 | 1.00 | 1.23890 | 1.23945 | 1.23830 | ||
3914 | 2009.01.23 19:20 | t/p | 1957 | 1.00 | 1.23830 | 1.23945 | 1.23830 | 48.53 | 510.40 |
3915 | 2009.01.23 19:20 | sell | 1958 | 1.00 | 1.23606 | 1.23661 | 1.23546 | ||
3916 | 2009.01.23 19:22 | s/l | 1958 | 1.00 | 1.23661 | 1.23661 | 1.23546 | -44.45 | 465.95 |
3917 | 2009.01.23 19:22 | sell | 1959 | 1.00 | 1.23719 | 1.23774 | 1.23659 | ||
3918 | 2009.01.23 19:27 | s/l | 1959 | 1.00 | 1.23774 | 1.23774 | 1.23659 | -44.41 | 421.54 |
3919 | 2009.01.23 19:27 | sell | 1960 | 1.00 | 1.23833 | 1.23888 | 1.23773 | ||
3920 | 2009.01.23 19:33 | t/p | 1960 | 1.00 | 1.23773 | 1.23888 | 1.23773 | 48.50 | 470.04 |
3921 | 2009.01.23 19:33 | sell | 1961 | 1.00 | 1.23719 | 1.23774 | 1.23659 | ||
3922 | 2009.01.23 19:36 | t/p | 1961 | 1.00 | 1.23659 | 1.23774 | 1.23659 | 48.52 | 518.56 |
3923 | 2009.01.23 19:36 | sell | 1962 | 1.00 | 1.23627 | 1.23682 | 1.23567 | ||
3924 | 2009.01.23 19:40 | s/l | 1962 | 1.00 | 1.23682 | 1.23682 | 1.23567 | -44.42 | 474.14 |
3925 | 2009.01.23 19:40 | sell | 1963 | 1.00 | 1.23810 | 1.23865 | 1.23750 | ||
3926 | 2009.01.23 19:43 | t/p | 1963 | 1.00 | 1.23750 | 1.23865 | 1.23750 | 48.60 | 522.74 |
3927 | 2009.01.23 19:43 | sell | 1964 | 1.00 | 1.23444 | 1.23499 | 1.23384 | ||
3928 | 2009.01.23 19:46 | s/l | 1964 | 1.00 | 1.23499 | 1.23499 | 1.23384 | -44.52 | 478.22 |
3929 | 2009.01.23 19:46 | sell | 1965 | 1.00 | 1.23536 | 1.23591 | 1.23476 | ||
3930 | 2009.01.23 19:50 | t/p | 1965 | 1.00 | 1.23476 | 1.23591 | 1.23476 | 48.71 | 526.93 |
3931 | 2009.01.23 19:50 | sell | 1966 | 1.00 | 1.23170 | 1.23225 | 1.23110 | ||
3932 | 2009.01.23 19:53 | s/l | 1966 | 1.00 | 1.23225 | 1.23225 | 1.23110 | -44.61 | 482.32 |
3933 | 2009.01.23 19:53 | sell | 1967 | 1.00 | 1.23261 | 1.23316 | 1.23201 | ||
3934 | 2009.01.23 19:59 | t/p | 1967 | 1.00 | 1.23201 | 1.23316 | 1.23201 | 48.86 | 531.18 |
3935 | 2009.01.23 19:59 | sell | 1968 | 1.00 | 1.22804 | 1.22859 | 1.22744 | ||
3936 | 2009.01.23 20:02 | t/p | 1968 | 1.00 | 1.22744 | 1.22859 | 1.22744 | 48.88 | 580.06 |
3937 | 2009.01.23 20:02 | sell | 1969 | 1.00 | 1.22719 | 1.22774 | 1.22659 | ||
3938 | 2009.01.23 20:05 | s/l | 1969 | 1.00 | 1.22774 | 1.22774 | 1.22659 | -44.78 | 535.28 |
3939 | 2009.01.23 20:05 | sell | 1970 | 1.00 | 1.22792 | 1.22847 | 1.22732 | ||
3940 | 2009.01.23 20:07 | t/p | 1970 | 1.00 | 1.22732 | 1.22847 | 1.22732 | 48.92 | 584.20 |
3941 | 2009.01.23 20:07 | sell | 1971 | 1.00 | 1.22645 | 1.22700 | 1.22585 | ||
3942 | 2009.01.23 20:10 | s/l | 1971 | 1.00 | 1.22700 | 1.22700 | 1.22585 | -44.71 | 539.49 |
3943 | 2009.01.23 20:10 | sell | 1972 | 1.00 | 1.23013 | 1.23068 | 1.22953 | ||
3944 | 2009.01.23 20:12 | t/p | 1972 | 1.00 | 1.22953 | 1.23068 | 1.22953 | 48.80 | 588.29 |
3945 | 2009.01.23 20:12 | sell | 1973 | 1.00 | 1.22939 | 1.22994 | 1.22879 | ||
3946 | 2009.01.23 20:15 | s/l | 1973 | 1.00 | 1.22994 | 1.22994 | 1.22879 | -44.63 | 543.66 |
3947 | 2009.01.23 20:15 | sell | 1974 | 1.00 | 1.23233 | 1.23288 | 1.23173 | ||
3948 | 2009.01.23 20:17 | t/p | 1974 | 1.00 | 1.23173 | 1.23288 | 1.23173 | 48.72 | 592.38 |
3949 | 2009.01.23 20:17 | sell | 1975 | 1.00 | 1.23160 | 1.23215 | 1.23100 | ||
3950 | 2009.01.23 20:20 | s/l | 1975 | 1.00 | 1.23215 | 1.23215 | 1.23100 | -44.54 | 547.84 |
3951 | 2009.01.23 20:20 | sell | 1976 | 1.00 | 1.23454 | 1.23509 | 1.23394 | ||
3952 | 2009.01.23 20:22 | t/p | 1976 | 1.00 | 1.23394 | 1.23509 | 1.23394 | 48.65 | 596.49 |
3953 | 2009.01.23 20:22 | sell | 1977 | 1.00 | 1.23307 | 1.23362 | 1.23247 | ||
3954 | 2009.01.23 20:25 | s/l | 1977 | 1.00 | 1.23362 | 1.23362 | 1.23247 | -44.58 | 551.91 |
3955 | 2009.01.23 20:25 | sell | 1978 | 1.00 | 1.23380 | 1.23435 | 1.23320 | ||
3956 | 2009.01.23 20:27 | t/p | 1978 | 1.00 | 1.23320 | 1.23435 | 1.23320 | 48.71 | 600.62 |
3957 | 2009.01.23 20:27 | sell | 1979 | 1.00 | 1.23160 | 1.23215 | 1.23100 | ||
3958 | 2009.01.23 20:27 | s/l | 1979 | 1.00 | 1.23215 | 1.23215 | 1.23100 | -44.63 | 555.99 |
3959 | 2009.01.23 20:27 | sell | 1980 | 1.00 | 1.23235 | 1.23290 | 1.23175 | ||
3960 | 2009.01.23 20:40 | s/l | 1980 | 1.00 | 1.23290 | 1.23290 | 1.23175 | -44.59 | 511.40 |
3961 | 2009.01.23 20:40 | sell | 1981 | 1.00 | 1.23323 | 1.23378 | 1.23263 | ||
3962 | 2009.01.23 20:45 | s/l | 1981 | 1.00 | 1.23378 | 1.23378 | 1.23263 | -44.57 | 466.83 |
3963 | 2009.01.23 20:45 | sell | 1982 | 1.00 | 1.23396 | 1.23451 | 1.23336 | ||
3964 | 2009.01.23 20:50 | s/l | 1982 | 1.00 | 1.23451 | 1.23451 | 1.23336 | -44.54 | 422.29 |
3965 | 2009.01.23 20:50 | sell | 1983 | 1.00 | 1.23470 | 1.23525 | 1.23410 | ||
3966 | 2009.01.23 20:57 | t/p | 1983 | 1.00 | 1.23410 | 1.23525 | 1.23410 | 48.63 | 470.92 |
3967 | 2009.01.23 20:57 | sell | 1984 | 1.00 | 1.23372 | 1.23427 | 1.23312 | ||
3968 | 2009.01.23 21:03 | s/l | 1984 | 1.00 | 1.23427 | 1.23427 | 1.23312 | -44.53 | 426.39 |
3969 | 2009.01.26 08:00 | sell | 1985 | 1.00 | 1.23472 | 1.23527 | 1.23412 | ||
3970 | 2009.01.26 08:10 | s/l | 1985 | 1.00 | 1.23527 | 1.23527 | 1.23412 | -44.50 | 381.89 |
3971 | 2009.01.26 08:10 | sell | 1986 | 1.00 | 1.23584 | 1.23639 | 1.23524 | ||
3972 | 2009.01.26 08:15 | s/l | 1986 | 1.00 | 1.23639 | 1.23639 | 1.23524 | -44.46 | 337.43 |
3973 | 2009.01.26 08:15 | sell | 1987 | 1.00 | 1.23676 | 1.23731 | 1.23616 | ||
3974 | 2009.01.26 08:20 | s/l | 1987 | 1.00 | 1.23731 | 1.23731 | 1.23616 | -44.43 | 293.00 |
3975 | 2009.01.26 08:20 | sell | 1988 | 1.00 | 1.23768 | 1.23823 | 1.23708 | ||
3976 | 2009.01.26 08:27 | t/p | 1988 | 1.00 | 1.23708 | 1.23823 | 1.23708 | 48.52 | 341.52 |
3977 | 2009.01.26 08:27 | sell | 1989 | 1.00 | 1.23645 | 1.23700 | 1.23585 | ||
3978 | 2009.01.26 08:32 | t/p | 1989 | 1.00 | 1.23585 | 1.23700 | 1.23585 | 48.58 | 390.10 |
3979 | 2009.01.26 08:32 | sell | 1990 | 1.00 | 1.23497 | 1.23552 | 1.23437 | ||
3980 | 2009.01.26 08:40 | s/l | 1990 | 1.00 | 1.23552 | 1.23552 | 1.23437 | -44.50 | 345.60 |
3981 | 2009.01.26 08:40 | sell | 1991 | 1.00 | 1.23584 | 1.23639 | 1.23524 | ||
3982 | 2009.01.26 08:45 | s/l | 1991 | 1.00 | 1.23639 | 1.23639 | 1.23524 | -44.48 | 301.12 |
3983 | 2009.01.26 08:45 | sell | 1992 | 1.00 | 1.23649 | 1.23704 | 1.23589 | ||
3984 | 2009.01.26 08:50 | s/l | 1992 | 1.00 | 1.23704 | 1.23704 | 1.23589 | -44.46 | 256.66 |
3985 | 2009.01.26 08:50 | sell | 1993 | 1.00 | 1.23714 | 1.23769 | 1.23654 | ||
3986 | 2009.01.26 08:57 | t/p | 1993 | 1.00 | 1.23654 | 1.23769 | 1.23654 | 48.53 | 305.19 |
3987 | 2009.01.26 08:57 | sell | 1994 | 1.00 | 1.23627 | 1.23682 | 1.23567 | ||
3988 | 2009.01.26 09:05 | t/p | 1994 | 1.00 | 1.23567 | 1.23682 | 1.23567 | 48.57 | 353.76 |
3989 | 2009.01.26 09:05 | sell | 1995 | 1.00 | 1.23517 | 1.23572 | 1.23457 | ||
3990 | 2009.01.26 09:07 | s/l | 1995 | 1.00 | 1.23572 | 1.23572 | 1.23457 | -44.46 | 309.30 |
3991 | 2009.01.26 09:07 | sell | 1996 | 1.00 | 1.23699 | 1.23754 | 1.23639 | ||
3992 | 2009.01.26 09:10 | t/p | 1996 | 1.00 | 1.23639 | 1.23754 | 1.23639 | 48.65 | 357.95 |
3993 | 2009.01.26 09:10 | sell | 1997 | 1.00 | 1.23335 | 1.23390 | 1.23275 | ||
3994 | 2009.01.26 09:12 | s/l | 1997 | 1.00 | 1.23390 | 1.23390 | 1.23275 | -44.55 | 313.40 |
3995 | 2009.01.26 09:12 | sell | 1998 | 1.00 | 1.23426 | 1.23481 | 1.23366 | ||
3996 | 2009.01.26 09:15 | t/p | 1998 | 1.00 | 1.23366 | 1.23481 | 1.23366 | 48.76 | 362.16 |
3997 | 2009.01.26 09:15 | sell | 1999 | 1.00 | 1.23061 | 1.23116 | 1.23001 | ||
3998 | 2009.01.26 09:17 | s/l | 1999 | 1.00 | 1.23116 | 1.23116 | 1.23001 | -44.66 | 317.50 |
3999 | 2009.01.26 09:17 | sell | 2000 | 1.00 | 1.23152 | 1.23207 | 1.23092 | ||
4000 | 2009.01.26 09:20 | t/p | 2000 | 1.00 | 1.23092 | 1.23207 | 1.23092 | 48.89 | 366.39 |
4001 | 2009.01.26 09:20 | sell | 2001 | 1.00 | 1.22697 | 1.22752 | 1.22637 | ||
4002 | 2009.01.26 09:22 | s/l | 2001 | 1.00 | 1.22752 | 1.22752 | 1.22637 | -44.75 | 321.64 |
4003 | 2009.01.26 09:22 | sell | 2002 | 1.00 | 1.22879 | 1.22934 | 1.22819 | ||
4004 | 2009.01.26 09:25 | t/p | 2002 | 1.00 | 1.22819 | 1.22934 | 1.22819 | 48.86 | 370.50 |
4005 | 2009.01.26 09:25 | sell | 2003 | 1.00 | 1.22788 | 1.22843 | 1.22728 | ||
4006 | 2009.01.26 09:27 | s/l | 2003 | 1.00 | 1.22843 | 1.22843 | 1.22728 | -44.69 | 325.81 |
4007 | 2009.01.26 09:27 | sell | 2004 | 1.00 | 1.23061 | 1.23116 | 1.23001 | ||
4008 | 2009.01.26 09:27 | t/p | 2004 | 1.00 | 1.23001 | 1.23116 | 1.23001 | 48.84 | 374.65 |
4009 | 2009.01.26 09:27 | sell | 2005 | 1.00 | 1.22832 | 1.22887 | 1.22772 | ||
4010 | 2009.01.26 09:40 | t/p | 2005 | 1.00 | 1.22772 | 1.22887 | 1.22772 | 48.89 | 423.54 |
4011 | 2009.01.26 09:40 | sell | 2006 | 1.00 | 1.22706 | 1.22761 | 1.22646 | ||
4012 | 2009.01.26 09:45 | t/p | 2006 | 1.00 | 1.22646 | 1.22761 | 1.22646 | 48.93 | 472.47 |
4013 | 2009.01.26 09:45 | sell | 2007 | 1.00 | 1.22611 | 1.22666 | 1.22551 | ||
4014 | 2009.01.26 09:50 | t/p | 2007 | 1.00 | 1.22551 | 1.22666 | 1.22551 | 48.98 | 521.45 |
4015 | 2009.01.26 09:50 | sell | 2008 | 1.00 | 1.22484 | 1.22539 | 1.22424 | ||
4016 | 2009.01.26 09:52 | s/l | 2008 | 1.00 | 1.22539 | 1.22539 | 1.22424 | -44.88 | 476.57 |
4017 | 2009.01.26 09:52 | sell | 2009 | 1.00 | 1.22547 | 1.22602 | 1.22487 | ||
4018 | 2009.01.26 09:57 | s/l | 2009 | 1.00 | 1.22602 | 1.22602 | 1.22487 | -44.85 | 431.72 |
4019 | 2009.01.26 09:57 | sell | 2010 | 1.00 | 1.22611 | 1.22666 | 1.22551 | ||
4020 | 2009.01.26 09:59 | s/l | 2010 | 1.00 | 1.22666 | 1.22666 | 1.22551 | -44.83 | 386.89 |
4021 | 2009.01.26 09:59 | sell | 2011 | 1.00 | 1.22662 | 1.22717 | 1.22602 | ||
4022 | 2009.01.26 10:05 | t/p | 2011 | 1.00 | 1.22602 | 1.22717 | 1.22602 | 48.95 | 435.84 |
4023 | 2009.01.26 10:05 | sell | 2012 | 1.00 | 1.22580 | 1.22635 | 1.22520 | ||
4024 | 2009.01.26 10:07 | s/l | 2012 | 1.00 | 1.22635 | 1.22635 | 1.22520 | -44.82 | 391.02 |
4025 | 2009.01.26 10:07 | sell | 2013 | 1.00 | 1.22703 | 1.22758 | 1.22643 | ||
4026 | 2009.01.26 10:10 | t/p | 2013 | 1.00 | 1.22643 | 1.22758 | 1.22643 | 49.00 | 440.02 |
4027 | 2009.01.26 10:10 | sell | 2014 | 1.00 | 1.22457 | 1.22512 | 1.22397 | ||
4028 | 2009.01.26 10:12 | s/l | 2014 | 1.00 | 1.22512 | 1.22512 | 1.22397 | -44.89 | 395.13 |
4029 | 2009.01.26 10:12 | sell | 2015 | 1.00 | 1.22519 | 1.22574 | 1.22459 | ||
4030 | 2009.01.26 10:15 | t/p | 2015 | 1.00 | 1.22459 | 1.22574 | 1.22459 | 49.07 | 444.20 |
4031 | 2009.01.26 10:15 | sell | 2016 | 1.00 | 1.22273 | 1.22328 | 1.22213 | ||
4032 | 2009.01.26 10:17 | s/l | 2016 | 1.00 | 1.22328 | 1.22328 | 1.22213 | -44.95 | 399.25 |
4033 | 2009.01.26 10:17 | sell | 2017 | 1.00 | 1.22334 | 1.22389 | 1.22274 | ||
4034 | 2009.01.26 10:20 | t/p | 2017 | 1.00 | 1.22274 | 1.22389 | 1.22274 | 49.17 | 448.42 |
4035 | 2009.01.26 10:20 | sell | 2018 | 1.00 | 1.22027 | 1.22082 | 1.21967 | ||
4036 | 2009.01.26 10:22 | s/l | 2018 | 1.00 | 1.22082 | 1.22082 | 1.21967 | -45.02 | 403.40 |
4037 | 2009.01.26 10:22 | sell | 2019 | 1.00 | 1.22150 | 1.22205 | 1.22090 | ||
4038 | 2009.01.26 10:27 | s/l | 2019 | 1.00 | 1.22205 | 1.22205 | 1.22090 | -44.98 | 358.42 |
4039 | 2009.01.26 10:27 | sell | 2020 | 1.00 | 1.22273 | 1.22328 | 1.22213 | ||
4040 | 2009.01.26 10:32 | s/l | 2020 | 1.00 | 1.22328 | 1.22328 | 1.22213 | -44.94 | 313.48 |
4041 | 2009.01.26 10:32 | sell | 2021 | 1.00 | 1.22367 | 1.22422 | 1.22307 | ||
4042 | 2009.01.26 10:45 | t/p | 2021 | 1.00 | 1.22307 | 1.22422 | 1.22307 | 49.07 | 362.55 |
4043 | 2009.01.26 10:45 | sell | 2022 | 1.00 | 1.22259 | 1.22314 | 1.22199 | ||
4044 | 2009.01.26 10:50 | t/p | 2022 | 1.00 | 1.22199 | 1.22314 | 1.22199 | 49.10 | 411.65 |
4045 | 2009.01.26 10:50 | sell | 2023 | 1.00 | 1.22187 | 1.22242 | 1.22127 | ||
4046 | 2009.01.26 10:57 | s/l | 2023 | 1.00 | 1.22242 | 1.22242 | 1.22127 | -44.98 | 366.67 |
4047 | 2009.01.26 10:57 | sell | 2024 | 1.00 | 1.22259 | 1.22314 | 1.22199 | ||
4048 | 2009.01.26 11:02 | s/l | 2024 | 1.00 | 1.22314 | 1.22314 | 1.22199 | -44.95 | 321.72 |
4049 | 2009.01.26 11:02 | sell | 2025 | 1.00 | 1.22345 | 1.22400 | 1.22285 | ||
4050 | 2009.01.26 11:10 | t/p | 2025 | 1.00 | 1.22285 | 1.22400 | 1.22285 | 49.07 | 370.79 |
4051 | 2009.01.26 11:10 | sell | 2026 | 1.00 | 1.22260 | 1.22315 | 1.22200 | ||
4052 | 2009.01.26 11:15 | t/p | 2026 | 1.00 | 1.22200 | 1.22315 | 1.22200 | 49.10 | 419.89 |
4053 | 2009.01.26 11:15 | sell | 2027 | 1.00 | 1.22175 | 1.22230 | 1.22115 | ||
4054 | 2009.01.26 11:20 | t/p | 2027 | 1.00 | 1.22115 | 1.22230 | 1.22115 | 49.15 | 469.04 |
4055 | 2009.01.26 11:20 | sell | 2028 | 1.00 | 1.22062 | 1.22117 | 1.22002 | ||
4056 | 2009.01.26 11:22 | s/l | 2028 | 1.00 | 1.22117 | 1.22117 | 1.22002 | -45.04 | 424.00 |
4057 | 2009.01.26 11:22 | sell | 2029 | 1.00 | 1.22119 | 1.22174 | 1.22059 | ||
4058 | 2009.01.26 11:27 | s/l | 2029 | 1.00 | 1.22174 | 1.22174 | 1.22059 | -45.01 | 378.99 |
4059 | 2009.01.26 11:27 | sell | 2030 | 1.00 | 1.22175 | 1.22230 | 1.22115 | ||
4060 | 2009.01.26 11:35 | t/p | 2030 | 1.00 | 1.22115 | 1.22230 | 1.22115 | 49.14 | 428.13 |
4061 | 2009.01.26 11:35 | sell | 2031 | 1.00 | 1.22099 | 1.22154 | 1.22039 | ||
4062 | 2009.01.26 11:37 | s/l | 2031 | 1.00 | 1.22154 | 1.22154 | 1.22039 | -45.02 | 383.11 |
4063 | 2009.01.26 11:37 | sell | 2032 | 1.00 | 1.22159 | 1.22214 | 1.22099 | ||
4064 | 2009.01.26 11:40 | t/p | 2032 | 1.00 | 1.22099 | 1.22214 | 1.22099 | 49.16 | 432.27 |
4065 | 2009.01.26 11:40 | sell | 2033 | 1.00 | 1.22038 | 1.22093 | 1.21978 | ||
4066 | 2009.01.26 11:45 | t/p | 2033 | 1.00 | 1.21978 | 1.22093 | 1.21978 | 49.20 | 481.47 |
4067 | 2009.01.26 11:45 | sell | 2034 | 1.00 | 1.21948 | 1.22003 | 1.21888 | ||
4068 | 2009.01.26 11:50 | t/p | 2034 | 1.00 | 1.21888 | 1.22003 | 1.21888 | 49.24 | 530.71 |
4069 | 2009.01.26 11:50 | sell | 2035 | 1.00 | 1.21827 | 1.21882 | 1.21767 | ||
4070 | 2009.01.26 11:52 | s/l | 2035 | 1.00 | 1.21882 | 1.21882 | 1.21767 | -45.12 | 485.59 |
4071 | 2009.01.26 11:52 | sell | 2036 | 1.00 | 1.21887 | 1.21942 | 1.21827 | ||
4072 | 2009.01.26 11:57 | s/l | 2036 | 1.00 | 1.21942 | 1.21942 | 1.21827 | -45.10 | 440.49 |
4073 | 2009.01.26 11:57 | sell | 2037 | 1.00 | 1.21948 | 1.22003 | 1.21888 | ||
4074 | 2009.01.26 11:59 | t/p | 2037 | 1.00 | 1.21888 | 1.22003 | 1.21888 | 49.24 | 489.73 |
4075 | 2009.01.26 11:59 | sell | 2038 | 1.00 | 1.21848 | 1.21903 | 1.21788 | ||
4076 | 2009.01.26 12:07 | t/p | 2038 | 1.00 | 1.21788 | 1.21903 | 1.21788 | 49.28 | 539.01 |
4077 | 2009.01.26 13:00 | sell | 2039 | 1.00 | 1.22151 | 1.22206 | 1.22091 | ||
4078 | 2009.01.26 13:02 | t/p | 2039 | 1.00 | 1.22091 | 1.22206 | 1.22091 | 49.16 | 588.17 |
4079 | 2009.01.26 13:02 | sell | 2040 | 1.00 | 1.22030 | 1.22085 | 1.21970 | ||
4080 | 2009.01.26 13:10 | s/l | 2040 | 1.00 | 1.22085 | 1.22085 | 1.21970 | -45.02 | 543.15 |
4081 | 2009.01.26 13:10 | sell | 2041 | 1.00 | 1.22160 | 1.22215 | 1.22100 | ||
4082 | 2009.01.26 13:15 | s/l | 2041 | 1.00 | 1.22215 | 1.22215 | 1.22100 | -44.98 | 498.17 |
4083 | 2009.01.26 13:15 | sell | 2042 | 1.00 | 1.22257 | 1.22312 | 1.22197 | ||
4084 | 2009.01.26 13:20 | s/l | 2042 | 1.00 | 1.22312 | 1.22312 | 1.22197 | -44.95 | 453.22 |
4085 | 2009.01.26 13:20 | sell | 2043 | 1.00 | 1.22355 | 1.22410 | 1.22295 | ||
4086 | 2009.01.26 13:27 | t/p | 2043 | 1.00 | 1.22295 | 1.22410 | 1.22295 | 49.08 | 502.30 |
4087 | 2009.01.26 13:27 | sell | 2044 | 1.00 | 1.22225 | 1.22280 | 1.22165 | ||
4088 | 2009.01.26 13:33 | s/l | 2044 | 1.00 | 1.22280 | 1.22280 | 1.22165 | -44.93 | 457.37 |
4089 | 2009.01.26 13:33 | sell | 2045 | 1.00 | 1.22399 | 1.22454 | 1.22339 | ||
4090 | 2009.01.26 13:40 | s/l | 2045 | 1.00 | 1.22454 | 1.22454 | 1.22339 | -44.89 | 412.48 |
4091 | 2009.01.26 13:40 | sell | 2046 | 1.00 | 1.22497 | 1.22552 | 1.22437 | ||
4092 | 2009.01.26 13:46 | s/l | 2046 | 1.00 | 1.22552 | 1.22552 | 1.22437 | -44.86 | 367.62 |
4093 | 2009.01.26 13:46 | sell | 2047 | 1.00 | 1.22595 | 1.22650 | 1.22535 | ||
4094 | 2009.01.26 13:56 | t/p | 2047 | 1.00 | 1.22535 | 1.22650 | 1.22535 | 48.99 | 416.61 |
4095 | 2009.01.26 13:56 | sell | 2048 | 1.00 | 1.22464 | 1.22519 | 1.22404 | ||
4096 | 2009.01.26 13:59 | t/p | 2048 | 1.00 | 1.22404 | 1.22519 | 1.22404 | 49.07 | 465.68 |
4097 | 2009.01.26 13:59 | sell | 2049 | 1.00 | 1.22280 | 1.22335 | 1.22220 | ||
4098 | 2009.01.26 14:02 | t/p | 2049 | 1.00 | 1.22220 | 1.22335 | 1.22220 | 49.13 | 514.81 |
4099 | 2009.01.26 14:02 | sell | 2050 | 1.00 | 1.22108 | 1.22163 | 1.22048 | ||
4100 | 2009.01.26 14:05 | s/l | 2050 | 1.00 | 1.22163 | 1.22163 | 1.22048 | -45.01 | 469.80 |
4101 | 2009.01.26 14:05 | sell | 2051 | 1.00 | 1.22167 | 1.22222 | 1.22107 | ||
4102 | 2009.01.26 14:07 | t/p | 2051 | 1.00 | 1.22107 | 1.22222 | 1.22107 | 49.15 | 518.95 |
4103 | 2009.01.26 14:07 | sell | 2052 | 1.00 | 1.22050 | 1.22105 | 1.21990 | ||
4104 | 2009.01.26 14:10 | s/l | 2052 | 1.00 | 1.22105 | 1.22105 | 1.21990 | -44.95 | 474.00 |
4105 | 2009.01.26 14:10 | sell | 2053 | 1.00 | 1.22342 | 1.22397 | 1.22282 | ||
4106 | 2009.01.26 14:15 | s/l | 2053 | 1.00 | 1.22397 | 1.22397 | 1.22282 | -44.89 | 429.11 |
4107 | 2009.01.26 14:15 | sell | 2054 | 1.00 | 1.22517 | 1.22572 | 1.22457 | ||
4108 | 2009.01.26 14:20 | s/l | 2054 | 1.00 | 1.22572 | 1.22572 | 1.22457 | -44.83 | 384.28 |
4109 | 2009.01.26 14:20 | sell | 2055 | 1.00 | 1.22692 | 1.22747 | 1.22632 | ||
4110 | 2009.01.26 14:22 | t/p | 2055 | 1.00 | 1.22632 | 1.22747 | 1.22632 | 48.95 | 433.23 |
4111 | 2009.01.26 14:22 | sell | 2056 | 1.00 | 1.22575 | 1.22630 | 1.22515 | ||
4112 | 2009.01.26 14:25 | s/l | 2056 | 1.00 | 1.22630 | 1.22630 | 1.22515 | -44.85 | 388.38 |
4113 | 2009.01.26 14:25 | sell | 2057 | 1.00 | 1.22634 | 1.22689 | 1.22574 | ||
4114 | 2009.01.26 14:27 | t/p | 2057 | 1.00 | 1.22574 | 1.22689 | 1.22574 | 48.99 | 437.37 |
4115 | 2009.01.26 14:27 | sell | 2058 | 1.00 | 1.22459 | 1.22514 | 1.22399 | ||
4116 | 2009.01.26 14:27 | s/l | 2058 | 1.00 | 1.22514 | 1.22514 | 1.22399 | -44.87 | 392.50 |
4117 | 2009.01.26 14:27 | sell | 2059 | 1.00 | 1.22561 | 1.22616 | 1.22501 | ||
4118 | 2009.01.26 14:37 | s/l | 2059 | 1.00 | 1.22616 | 1.22616 | 1.22501 | -44.85 | 347.65 |
4119 | 2009.01.26 14:37 | sell | 2060 | 1.00 | 1.22629 | 1.22684 | 1.22569 | ||
4120 | 2009.01.26 14:40 | t/p | 2060 | 1.00 | 1.22569 | 1.22684 | 1.22569 | 49.03 | 396.68 |
4121 | 2009.01.26 14:40 | sell | 2061 | 1.00 | 1.22362 | 1.22417 | 1.22302 | ||
4122 | 2009.01.26 14:42 | s/l | 2061 | 1.00 | 1.22417 | 1.22417 | 1.22302 | -44.92 | 351.76 |
4123 | 2009.01.26 14:42 | sell | 2062 | 1.00 | 1.22429 | 1.22484 | 1.22369 | ||
4124 | 2009.01.26 14:45 | t/p | 2062 | 1.00 | 1.22369 | 1.22484 | 1.22369 | 49.11 | 400.87 |
4125 | 2009.01.26 14:45 | sell | 2063 | 1.00 | 1.22162 | 1.22217 | 1.22102 | ||
4126 | 2009.01.26 14:47 | s/l | 2063 | 1.00 | 1.22217 | 1.22217 | 1.22102 | -44.99 | 355.88 |
4127 | 2009.01.26 14:47 | sell | 2064 | 1.00 | 1.22229 | 1.22284 | 1.22169 | ||
4128 | 2009.01.26 14:50 | t/p | 2064 | 1.00 | 1.22169 | 1.22284 | 1.22169 | 49.22 | 405.10 |
4129 | 2009.01.26 14:50 | sell | 2065 | 1.00 | 1.21895 | 1.21950 | 1.21835 | ||
4130 | 2009.01.26 14:52 | s/l | 2065 | 1.00 | 1.21950 | 1.21950 | 1.21835 | -45.07 | 360.03 |
4131 | 2009.01.26 14:52 | sell | 2066 | 1.00 | 1.22028 | 1.22083 | 1.21968 | ||
4132 | 2009.01.26 14:57 | s/l | 2066 | 1.00 | 1.22083 | 1.22083 | 1.21968 | -45.01 | 315.02 |
4133 | 2009.01.26 14:57 | sell | 2067 | 1.00 | 1.22162 | 1.22217 | 1.22102 | ||
4134 | 2009.01.26 14:59 | t/p | 2067 | 1.00 | 1.22102 | 1.22217 | 1.22102 | 49.19 | 364.21 |
4135 | 2009.01.26 14:59 | sell | 2068 | 1.00 | 1.21945 | 1.22000 | 1.21885 | ||
4136 | 2009.01.26 15:02 | s/l | 2068 | 1.00 | 1.22000 | 1.22000 | 1.21885 | -45.03 | 319.18 |
4137 | 2009.01.26 16:00 | sell | 2069 | 1.00 | 1.21686 | 1.21741 | 1.21626 | ||
4138 | 2009.01.26 16:10 | t/p | 2069 | 1.00 | 1.21626 | 1.21741 | 1.21626 | 49.34 | 368.52 |
4139 | 2009.01.26 16:10 | sell | 2070 | 1.00 | 1.21597 | 1.21652 | 1.21537 | ||
4140 | 2009.01.26 16:15 | t/p | 2070 | 1.00 | 1.21537 | 1.21652 | 1.21537 | 49.38 | 417.90 |
4141 | 2009.01.26 16:15 | sell | 2071 | 1.00 | 1.21511 | 1.21566 | 1.21451 | ||
4142 | 2009.01.26 16:20 | t/p | 2071 | 1.00 | 1.21451 | 1.21566 | 1.21451 | 49.42 | 467.32 |
4143 | 2009.01.26 16:20 | sell | 2072 | 1.00 | 1.21395 | 1.21450 | 1.21335 | ||
4144 | 2009.01.26 16:22 | s/l | 2072 | 1.00 | 1.21450 | 1.21450 | 1.21335 | -45.28 | 422.04 |
4145 | 2009.01.26 16:22 | sell | 2073 | 1.00 | 1.21453 | 1.21508 | 1.21393 | ||
4146 | 2009.01.26 16:27 | s/l | 2073 | 1.00 | 1.21508 | 1.21508 | 1.21393 | -45.26 | 376.78 |
4147 | 2009.01.26 16:27 | sell | 2074 | 1.00 | 1.21511 | 1.21566 | 1.21451 | ||
4148 | 2009.01.26 16:27 | t/p | 2074 | 1.00 | 1.21451 | 1.21566 | 1.21451 | 49.41 | 426.19 |
4149 | 2009.01.26 16:27 | sell | 2075 | 1.00 | 1.21430 | 1.21485 | 1.21370 | ||
4150 | 2009.01.26 16:35 | s/l | 2075 | 1.00 | 1.21485 | 1.21485 | 1.21370 | -45.26 | 380.93 |
4151 | 2009.01.26 16:35 | sell | 2076 | 1.00 | 1.21512 | 1.21567 | 1.21452 | ||
4152 | 2009.01.26 16:37 | t/p | 2076 | 1.00 | 1.21452 | 1.21567 | 1.21452 | 49.42 | 430.35 |
4153 | 2009.01.26 16:37 | sell | 2077 | 1.00 | 1.21410 | 1.21465 | 1.21350 | ||
4154 | 2009.01.26 16:40 | s/l | 2077 | 1.00 | 1.21465 | 1.21465 | 1.21350 | -45.20 | 385.15 |
4155 | 2009.01.26 16:40 | sell | 2078 | 1.00 | 1.21665 | 1.21720 | 1.21605 | ||
4156 | 2009.01.26 16:45 | s/l | 2078 | 1.00 | 1.21720 | 1.21720 | 1.21605 | -45.15 | 340.00 |
4157 | 2009.01.26 16:45 | sell | 2079 | 1.00 | 1.21817 | 1.21872 | 1.21757 | ||
4158 | 2009.01.26 16:50 | s/l | 2079 | 1.00 | 1.21872 | 1.21872 | 1.21757 | -45.09 | 294.91 |
4159 | 2009.01.26 16:50 | sell | 2080 | 1.00 | 1.21970 | 1.22025 | 1.21910 | ||
4160 | 2009.01.26 16:52 | t/p | 2080 | 1.00 | 1.21910 | 1.22025 | 1.21910 | 49.22 | 344.13 |
4161 | 2009.01.26 16:52 | sell | 2081 | 1.00 | 1.21868 | 1.21923 | 1.21808 | ||
4162 | 2009.01.26 16:55 | s/l | 2081 | 1.00 | 1.21923 | 1.21923 | 1.21808 | -45.11 | 299.02 |
4163 | 2009.01.26 16:55 | sell | 2082 | 1.00 | 1.21919 | 1.21974 | 1.21859 | ||
4164 | 2009.01.26 16:57 | t/p | 2082 | 1.00 | 1.21859 | 1.21974 | 1.21859 | 49.27 | 348.29 |
4165 | 2009.01.26 16:57 | sell | 2083 | 1.00 | 1.21766 | 1.21821 | 1.21706 | ||
4166 | 2009.01.26 17:05 | s/l | 2083 | 1.00 | 1.21821 | 1.21821 | 1.21706 | -45.15 | 303.14 |
4167 | 2009.01.26 17:05 | sell | 2084 | 1.00 | 1.21815 | 1.21870 | 1.21755 | ||
4168 | 2009.01.26 17:07 | t/p | 2084 | 1.00 | 1.21755 | 1.21870 | 1.21755 | 49.28 | 352.42 |
4169 | 2009.01.26 17:07 | sell | 2085 | 1.00 | 1.21725 | 1.21780 | 1.21665 | ||
4170 | 2009.01.26 17:10 | s/l | 2085 | 1.00 | 1.21780 | 1.21780 | 1.21665 | -45.09 | 307.33 |
4171 | 2009.01.26 17:10 | sell | 2086 | 1.00 | 1.21950 | 1.22005 | 1.21890 | ||
4172 | 2009.01.26 17:15 | s/l | 2086 | 1.00 | 1.22005 | 1.22005 | 1.21890 | -45.05 | 262.28 |
4173 | 2009.01.26 17:15 | sell | 2087 | 1.00 | 1.22085 | 1.22140 | 1.22025 | ||
4174 | 2009.01.26 17:20 | s/l | 2087 | 1.00 | 1.22140 | 1.22140 | 1.22025 | -45.00 | 217.28 |
4175 | 2009.01.26 17:20 | sell | 2088 | 1.00 | 1.22220 | 1.22275 | 1.22160 | ||
4176 | 2009.01.26 17:22 | t/p | 2088 | 1.00 | 1.22160 | 1.22275 | 1.22160 | 49.12 | 266.40 |
4177 | 2009.01.26 17:22 | sell | 2089 | 1.00 | 1.22130 | 1.22185 | 1.22070 | ||
4178 | 2009.01.26 17:25 | s/l | 2089 | 1.00 | 1.22185 | 1.22185 | 1.22070 | -45.01 | 221.39 |
4179 | 2009.01.26 17:25 | sell | 2090 | 1.00 | 1.22175 | 1.22230 | 1.22115 | ||
4180 | 2009.01.26 17:27 | t/p | 2090 | 1.00 | 1.22115 | 1.22230 | 1.22115 | 49.16 | 270.55 |
4181 | 2009.01.26 17:27 | sell | 2091 | 1.00 | 1.22040 | 1.22095 | 1.21980 | ||
4182 | 2009.01.26 17:27 | s/l | 2091 | 1.00 | 1.22095 | 1.22095 | 1.21980 | -45.02 | 225.53 |
4183 | 2009.01.26 17:27 | sell | 2092 | 1.00 | 1.22145 | 1.22200 | 1.22085 | ||
4184 | 2009.01.26 17:32 | s/l | 2092 | 1.00 | 1.22200 | 1.22200 | 1.22085 | -45.00 | 180.53 |