Strategy Tester Report
ReverseSystem
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPips=50; Lots=0.1;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit6509.20Gross profit31302.77Gross loss-24793.56
Profit factor1.26Expected payoff2.22
Absolute drawdown189.09Maximal drawdown1058.04 (6.16%)Relative drawdown6.16% (1058.04)
Total trades2937Short positions (won %)1468 (46.46%)Long positions (won %)1469 (43.09%)
Profit trades (% of total)1315 (44.77%)Loss trades (% of total)1622 (55.23%)
Largestprofit trade234.09loss trade-100.81
Averageprofit trade23.80loss trade-15.29
Maximumconsecutive wins (profit in money)11 (634.42)consecutive losses (loss in money)15 (-181.40)
Maximalconsecutive profit (count of wins)634.42 (11)consecutive loss (count of losses)-253.30 (10)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00buy10.101.188090.000000.00000
22009.01.05 17:02close10.101.187070.000000.00000-8.599991.41
32009.01.05 17:02sell20.101.187070.000000.00000
42009.01.05 20:00close20.101.188990.000000.00000-16.159975.26
52009.01.05 20:00buy30.101.188990.000000.00000
62009.01.05 21:00close30.101.189300.000000.000002.619977.87
72009.01.05 21:00sell40.101.189300.000000.00000
82009.01.05 22:00close40.101.190740.000000.00000-12.099965.78
92009.01.05 22:00buy50.101.190740.000000.00000
102009.01.05 23:00close50.101.188850.000000.00000-15.909949.88
112009.01.05 23:00sell60.101.188850.000000.00000
122009.01.06 00:00close60.101.191820.000000.00000-24.969924.92
132009.01.06 00:00buy70.101.191820.000000.00000
142009.01.06 06:00close70.101.194100.000000.0000019.099944.01
152009.01.06 06:00sell80.101.194100.000000.00000
162009.01.06 08:00close80.101.194140.000000.00000-0.339943.68
172009.01.06 08:00buy90.101.194140.000000.00000
182009.01.06 09:00close90.101.197730.000000.0000029.979973.65
192009.01.06 09:00sell100.101.197730.000000.00000
202009.01.06 11:00close100.101.190290.000000.0000062.5110036.16
212009.01.06 11:00buy110.101.190290.000000.00000
222009.01.06 12:00close110.101.192090.000000.0000015.1010051.26
232009.01.06 12:00sell120.101.192090.000000.00000
242009.01.06 15:00close120.101.185910.000000.0000052.1110103.37
252009.01.06 15:00buy130.101.185910.000000.00000
262009.01.06 17:00close130.101.178680.000000.00000-61.3410042.03
272009.01.06 17:00sell140.101.178680.000000.00000
282009.01.06 18:00close140.101.182940.000000.00000-36.0110006.02
292009.01.06 18:00buy150.101.182940.000000.00000
302009.01.06 19:00close150.101.180180.000000.00000-23.399982.63
312009.01.06 19:00sell160.101.180180.000000.00000
322009.01.06 21:00close160.101.180390.000000.00000-1.789980.85
332009.01.06 21:00buy170.101.180390.000000.00000
342009.01.06 22:00close170.101.182500.000000.0000017.849998.69
352009.01.06 22:00sell180.101.182500.000000.00000
362009.01.06 23:00close180.101.184390.000000.00000-15.969982.73
372009.01.06 23:00buy190.101.184390.000000.00000
382009.01.07 03:00close190.101.185000.000000.000005.069987.79
392009.01.07 03:00sell200.101.185000.000000.00000
402009.01.07 04:00close200.101.186390.000000.00000-11.729976.07
412009.01.07 04:00buy210.101.186390.000000.00000
422009.01.07 08:00close210.101.184500.000000.00000-15.969960.11
432009.01.07 08:00sell220.101.184500.000000.00000
442009.01.07 10:00close220.101.183690.000000.000006.849966.95
452009.01.07 10:00buy230.101.183690.000000.00000
462009.01.07 12:00close230.101.183100.000000.00000-4.999961.96
472009.01.07 12:00sell240.101.183100.000000.00000
482009.01.07 14:00close240.101.182590.000000.000004.319966.27
492009.01.07 14:00buy250.101.182590.000000.00000
502009.01.07 16:00close250.101.186360.000000.0000031.789998.05
512009.01.07 16:00sell260.101.186360.000000.00000
522009.01.07 17:00close260.101.189370.000000.00000-25.319972.74
532009.01.07 17:00buy270.101.189370.000000.00000
542009.01.07 21:00close270.101.196400.000000.0000058.7610031.50
552009.01.07 21:00sell280.101.196400.000000.00000
562009.01.07 22:00close280.101.197390.000000.00000-8.2710023.23
572009.01.07 22:00buy290.101.197390.000000.00000
582009.01.08 01:00close290.101.196100.000000.00000-11.0710012.16
592009.01.08 01:00sell300.101.196100.000000.00000
602009.01.08 02:00close300.101.198910.000000.00000-23.449988.72
612009.01.08 02:00buy310.101.198910.000000.00000
622009.01.08 03:00close310.101.197100.000000.00000-15.129973.60
632009.01.08 03:00sell320.101.197100.000000.00000
642009.01.08 07:00close320.101.196610.000000.000004.099977.69
652009.01.08 07:00buy330.101.196610.000000.00000
662009.01.08 09:00close330.101.202730.000000.0000050.8810028.57
672009.01.08 09:00sell340.101.202730.000000.00000
682009.01.08 10:00close340.101.206270.000000.00000-29.359999.22
692009.01.08 10:00buy350.101.206270.000000.00000
702009.01.08 11:00close350.101.201800.000000.00000-37.199962.03
712009.01.08 11:00sell360.101.201800.000000.00000
722009.01.08 15:00close360.101.194190.000000.0000063.7310025.76
732009.01.08 15:00buy370.101.194190.000000.00000
742009.01.08 16:00close370.101.185900.000000.00000-69.909955.86
752009.01.08 16:00sell380.101.185900.000000.00000
762009.01.08 17:00close380.101.183890.000000.0000016.989972.84
772009.01.08 17:00buy390.101.183890.000000.00000
782009.01.08 18:00close390.101.188900.000000.0000042.1410014.98
792009.01.08 18:00sell400.101.188900.000000.00000
802009.01.08 22:00close400.101.179350.000000.0000080.9810095.96
812009.01.08 22:00buy410.101.179350.000000.00000
822009.01.09 02:00close410.101.183000.000000.0000030.7610126.72
832009.01.09 02:00sell420.101.183000.000000.00000
842009.01.09 03:00close420.101.185040.000000.00000-17.2110109.51
852009.01.09 03:00buy430.101.185040.000000.00000
862009.01.09 04:00close430.101.183480.000000.00000-13.1810096.33
872009.01.09 04:00sell440.101.183480.000000.00000
882009.01.09 06:00close440.101.185490.000000.00000-16.9610079.37
892009.01.09 06:00buy450.101.185490.000000.00000
902009.01.09 07:00close450.101.185790.000000.000002.5310081.90
912009.01.09 07:00sell460.101.185790.000000.00000
922009.01.09 08:00close460.101.186290.000000.00000-4.2110077.69
932009.01.09 08:00buy470.101.186290.000000.00000
942009.01.09 09:00close470.101.184900.000000.00000-11.7310065.96
952009.01.09 09:00sell480.101.184900.000000.00000
962009.01.09 11:00close480.101.185640.000000.00000-6.2410059.72
972009.01.09 11:00buy490.101.185640.000000.00000
982009.01.09 14:00close490.101.183660.000000.00000-16.7310042.99
992009.01.09 14:00sell500.101.183660.000000.00000
1002009.01.09 15:00close500.101.190030.000000.00000-53.539989.46
1012009.01.09 15:00buy510.101.190030.000000.00000
1022009.01.09 16:00close510.101.192900.000000.0000024.0610013.52
1032009.01.09 16:00sell520.101.192900.000000.00000
1042009.01.09 18:00close520.101.192900.000000.000000.0010013.52
1052009.01.09 18:00buy530.101.192900.000000.00000
1062009.01.09 19:00close530.101.189950.000000.00000-24.799988.73
1072009.01.09 19:00sell540.101.189950.000000.00000
1082009.01.09 20:00close540.101.191680.000000.00000-14.529974.21
1092009.01.09 20:00buy550.101.191680.000000.00000
1102009.01.09 21:00close550.101.186750.000000.00000-41.549932.67
1112009.01.09 21:00sell560.101.186750.000000.00000
1122009.01.09 22:00close560.101.191340.000000.00000-38.539894.14
1132009.01.09 22:00buy570.101.191340.000000.00000
1142009.01.12 00:00close570.101.189850.000000.00000-12.619881.53
1152009.01.12 00:00sell580.101.189850.000000.00000
1162009.01.12 03:00close580.101.189960.000000.00000-0.929880.61
1172009.01.12 03:00buy590.101.189960.000000.00000
1182009.01.12 05:00close590.101.190870.000000.000007.649888.25
1192009.01.12 05:00sell600.101.190870.000000.00000
1202009.01.12 07:00close600.101.191890.000000.00000-8.569879.69
1212009.01.12 07:00buy610.101.191890.000000.00000
1222009.01.12 12:00close610.101.193920.000000.0000017.009896.69
1232009.01.12 12:00sell620.101.193920.000000.00000
1242009.01.12 14:00close620.101.198840.000000.00000-41.049855.65
1252009.01.12 14:00buy630.101.198840.000000.00000
1262009.01.12 20:00close630.101.211890.000000.00000107.689963.33
1272009.01.12 20:00sell640.101.211890.000000.00000
1282009.01.12 22:00close640.101.215990.000000.00000-33.729929.61
1292009.01.12 22:00buy650.101.215990.000000.00000
1302009.01.12 23:00close650.101.218170.000000.0000017.909947.51
1312009.01.12 23:00sell660.101.218170.000000.00000
1322009.01.13 00:00close660.101.219000.000000.00000-6.859940.66
1332009.01.13 00:00buy670.101.219000.000000.00000
1342009.01.13 02:00close670.101.220170.000000.000009.599950.25
1352009.01.13 02:00sell680.101.220170.000000.00000
1362009.01.13 03:00close680.101.219330.000000.000006.899957.14
1372009.01.13 03:00buy690.101.219330.000000.00000
1382009.01.13 09:00close690.101.222280.000000.0000024.149981.28
1392009.01.13 09:00sell700.101.222280.000000.00000
1402009.01.13 11:00close700.101.221150.000000.000009.259990.53
1412009.01.13 11:00buy710.101.221150.000000.00000
1422009.01.13 14:00close710.101.227010.000000.0000047.7610038.29
1432009.01.13 14:00sell720.101.227010.000000.00000
1442009.01.13 16:00close720.101.228740.000000.00000-14.0810024.21
1452009.01.13 16:00buy730.101.228740.000000.00000
1462009.01.13 17:00close730.101.226950.000000.00000-14.5910009.62
1472009.01.13 17:00sell740.101.226950.000000.00000
1482009.01.13 18:00close740.101.226130.000000.000006.6910016.31
1492009.01.13 18:00buy750.101.226130.000000.00000
1502009.01.13 20:00close750.101.230250.000000.0000033.4910049.80
1512009.01.13 20:00sell760.101.230250.000000.00000
1522009.01.13 21:00close760.101.227340.000000.0000023.7110073.51
1532009.01.13 21:00buy770.101.227340.000000.00000
1542009.01.13 22:00close770.101.224300.000000.00000-24.8310048.68
1552009.01.13 22:00sell780.101.224300.000000.00000
1562009.01.14 00:00close780.101.224190.000000.000000.8610049.54
1572009.01.14 00:00buy790.101.224190.000000.00000
1582009.01.14 01:00close790.101.223600.000000.00000-4.8210044.72
1592009.01.14 01:00sell800.101.223600.000000.00000
1602009.01.14 02:00close800.101.223790.000000.00000-1.5510043.17
1612009.01.14 02:00buy810.101.223790.000000.00000
1622009.01.14 03:00close810.101.218400.000000.00000-44.249998.93
1632009.01.14 03:00sell820.101.218400.000000.00000
1642009.01.14 04:00close820.101.216690.000000.0000014.0510012.98
1652009.01.14 04:00buy830.101.216690.000000.00000
1662009.01.14 05:00close830.101.216500.000000.00000-1.5610011.42
1672009.01.14 05:00sell840.101.216500.000000.00000
1682009.01.14 07:00close840.101.215690.000000.000006.6610018.08
1692009.01.14 07:00buy850.101.215690.000000.00000
1702009.01.14 11:00close850.101.223400.000000.0000063.0210081.10
1712009.01.14 11:00sell860.101.223400.000000.00000
1722009.01.14 12:00close860.101.220890.000000.0000020.5610101.66
1732009.01.14 12:00buy870.101.220890.000000.00000
1742009.01.14 16:00close870.101.236280.000000.00000124.4910226.15
1752009.01.14 16:00sell880.101.236280.000000.00000
1762009.01.14 18:00close880.101.238140.000000.00000-15.0210211.13
1772009.01.14 18:00buy890.101.238140.000000.00000
1782009.01.14 19:00close890.101.244000.000000.0000047.1110258.24
1792009.01.14 19:00sell900.101.244000.000000.00000
1802009.01.14 20:00close900.101.248270.000000.00000-34.2110224.03
1812009.01.14 20:00buy910.101.248270.000000.00000
1822009.01.14 23:00close910.101.248200.000000.00000-0.5610223.47
1832009.01.14 23:00sell920.101.248200.000000.00000
1842009.01.15 01:00close920.101.246590.000000.0000012.8110236.28
1852009.01.15 01:00buy930.101.246590.000000.00000
1862009.01.15 03:00close930.101.245250.000000.00000-10.7610225.52
1872009.01.15 03:00sell940.101.245250.000000.00000
1882009.01.15 07:00close940.101.246040.000000.00000-6.3410219.18
1892009.01.15 07:00buy950.101.246040.000000.00000
1902009.01.15 08:00close950.101.245560.000000.00000-3.8510215.33
1912009.01.15 08:00sell960.101.245560.000000.00000
1922009.01.15 10:00close960.101.250490.000000.00000-39.4210175.91
1932009.01.15 10:00buy970.101.250490.000000.00000
1942009.01.15 11:00close970.101.245120.000000.00000-43.1310132.78
1952009.01.15 11:00sell980.101.245120.000000.00000
1962009.01.15 12:00close980.101.244000.000000.000009.0010141.78
1972009.01.15 12:00buy990.101.244000.000000.00000
1982009.01.15 17:00close990.101.265070.000000.00000166.5510308.33
1992009.01.15 17:00sell1000.101.265070.000000.00000
2002009.01.15 20:00close1000.101.257350.000000.0000061.4010369.73
2012009.01.15 20:00buy1010.101.257350.000000.00000
2022009.01.15 23:00close1010.101.252780.000000.00000-36.4810333.25
2032009.01.15 23:00sell1020.101.252780.000000.00000
2042009.01.16 02:00close1020.101.252490.000000.000002.2810335.54
2052009.01.16 02:00buy1030.101.252490.000000.00000
2062009.01.16 03:00close1030.101.245800.000000.00000-53.7010281.84
2072009.01.16 03:00sell1040.101.245800.000000.00000
2082009.01.16 04:00close1040.101.247290.000000.00000-11.9510269.89
2092009.01.16 04:00buy1050.101.247290.000000.00000
2102009.01.16 06:00close1050.101.245250.000000.00000-16.3810253.51
2112009.01.16 06:00sell1060.101.245250.000000.00000
2122009.01.16 08:00close1060.101.245540.000000.00000-2.3310251.18
2132009.01.16 08:00buy1070.101.245540.000000.00000
2142009.01.16 10:00close1070.101.246660.000000.000008.9810260.16
2152009.01.16 10:00sell1080.101.246660.000000.00000
2162009.01.16 12:00close1080.101.238440.000000.0000066.3710326.53
2172009.01.16 12:00buy1090.101.238440.000000.00000
2182009.01.16 14:00close1090.101.237100.000000.00000-10.8310315.70
2192009.01.16 14:00sell1100.101.237100.000000.00000
2202009.01.16 15:00close1100.101.241440.000000.00000-34.9610280.74
2212009.01.16 15:00buy1110.101.241440.000000.00000
2222009.01.16 18:00close1110.101.254290.000000.00000102.4510383.19
2232009.01.16 18:00sell1120.101.254290.000000.00000
2242009.01.16 20:00close1120.101.251290.000000.0000023.9810407.17
2252009.01.16 20:00buy1130.101.251290.000000.00000
2262009.01.16 22:00close1130.101.247730.000000.00000-28.5310378.64
2272009.01.16 22:00sell1140.101.247730.000000.00000
2282009.01.19 00:00close1140.101.239290.000000.0000068.0610446.70
2292009.01.19 00:00buy1150.101.239290.000000.00000
2302009.01.19 01:00close1150.101.238500.000000.00000-6.3810440.32
2312009.01.19 01:00sell1160.101.238500.000000.00000
2322009.01.19 03:00close1160.101.241490.000000.00000-24.0810416.24
2332009.01.19 03:00buy1170.101.241490.000000.00000
2342009.01.19 04:00close1170.101.239200.000000.00000-18.4810397.76
2352009.01.19 04:00sell1180.101.239200.000000.00000
2362009.01.19 05:00close1180.101.240290.000000.00000-8.7910388.97
2372009.01.19 05:00buy1190.101.240290.000000.00000
2382009.01.19 06:00close1190.101.239550.000000.00000-5.9710383.00
2392009.01.19 06:00sell1200.101.239550.000000.00000
2402009.01.19 07:00close1200.101.242990.000000.00000-27.6810355.32
2412009.01.19 07:00buy1210.101.242990.000000.00000
2422009.01.19 08:00close1210.101.241500.000000.00000-12.0010343.32
2432009.01.19 08:00sell1220.101.241500.000000.00000
2442009.01.19 09:00close1220.101.247190.000000.00000-45.6210297.70
2452009.01.19 09:00buy1230.101.247190.000000.00000
2462009.01.19 10:00close1230.101.244870.000000.00000-18.6410279.06
2472009.01.19 10:00sell1240.101.244870.000000.00000
2482009.01.19 11:00close1240.101.242450.000000.0000019.4810298.54
2492009.01.19 11:00buy1250.101.242450.000000.00000
2502009.01.19 16:00close1250.101.256170.000000.00000109.2210407.76
2512009.01.19 16:00sell1260.101.256170.000000.00000
2522009.01.19 18:00close1260.101.252440.000000.0000029.7810437.54
2532009.01.19 18:00buy1270.101.252440.000000.00000
2542009.01.19 21:00close1270.101.250550.000000.00000-15.1110422.43
2552009.01.19 21:00sell1280.101.250550.000000.00000
2562009.01.19 22:00close1280.101.254890.000000.00000-34.5810387.85
2572009.01.19 22:00buy1290.101.254890.000000.00000
2582009.01.19 23:00close1290.101.253520.000000.00000-10.9310376.92
2592009.01.19 23:00sell1300.101.253520.000000.00000
2602009.01.20 00:00close1300.101.254720.000000.00000-9.6010367.32
2612009.01.20 00:00buy1310.101.254720.000000.00000
2622009.01.20 01:00close1310.101.253470.000000.00000-9.9710357.35
2632009.01.20 01:00sell1320.101.253470.000000.00000
2642009.01.20 03:00close1320.101.257740.000000.00000-33.9510323.40
2652009.01.20 03:00buy1330.101.257740.000000.00000
2662009.01.20 06:00close1330.101.258900.000000.000009.2110332.61
2672009.01.20 06:00sell1340.101.258900.000000.00000
2682009.01.20 07:00close1340.101.258460.000000.000003.5010336.11
2692009.01.20 07:00buy1350.101.258460.000000.00000
2702009.01.20 08:00close1350.101.256000.000000.00000-19.5910316.52
2712009.01.20 08:00sell1360.101.256000.000000.00000
2722009.01.20 10:00close1360.101.260490.000000.00000-35.6210280.90
2732009.01.20 10:00buy1370.101.260490.000000.00000
2742009.01.20 12:00close1370.101.260100.000000.00000-3.0910277.81
2752009.01.20 12:00sell1380.101.260100.000000.00000
2762009.01.20 13:00close1380.101.266330.000000.00000-49.2010228.61
2772009.01.20 13:00buy1390.101.266330.000000.00000
2782009.01.20 15:00close1390.101.266190.000000.00000-1.1110227.50
2792009.01.20 15:00sell1400.101.266190.000000.00000
2802009.01.20 16:00close1400.101.263870.000000.0000018.3610245.86
2812009.01.20 16:00buy1410.101.263870.000000.00000
2822009.01.20 22:00close1410.101.267400.000000.0000027.8510273.71
2832009.01.20 22:00sell1420.101.267400.000000.00000
2842009.01.21 00:00close1420.101.266510.000000.000006.9910280.70
2852009.01.21 00:00buy1430.101.266510.000000.00000
2862009.01.21 02:00close1430.101.265900.000000.00000-4.8210275.88
2872009.01.21 02:00sell1440.101.265900.000000.00000
2882009.01.21 05:00close1440.101.260510.000000.0000042.7610318.64
2892009.01.21 05:00buy1450.101.260510.000000.00000
2902009.01.21 09:00close1450.101.267750.000000.0000057.1110375.75
2912009.01.21 09:00sell1460.101.267750.000000.00000
2922009.01.21 11:00close1460.101.266040.000000.0000013.5110389.26
2932009.01.21 11:00buy1470.101.266040.000000.00000
2942009.01.21 12:00close1470.101.262580.000000.00000-27.4010361.86
2952009.01.21 12:00sell1480.101.262580.000000.00000
2962009.01.21 13:00close1480.101.261290.000000.0000010.2310372.09
2972009.01.21 13:00buy1490.101.261290.000000.00000
2982009.01.21 14:00close1490.101.264900.000000.0000028.5410400.63
2992009.01.21 14:00sell1500.101.264900.000000.00000
3002009.01.21 15:00close1500.101.266730.000000.00000-14.4510386.18
3012009.01.21 15:00buy1510.101.266730.000000.00000
3022009.01.21 17:00close1510.101.272480.000000.0000045.1910431.37
3032009.01.21 17:00sell1520.101.272480.000000.00000
3042009.01.21 23:00close1520.101.256270.000000.00000129.0310560.40
3052009.01.21 23:00buy1530.101.256270.000000.00000
3062009.01.22 02:00close1530.101.260770.000000.0000035.4110595.82
3072009.01.22 02:00sell1540.101.260770.000000.00000
3082009.01.22 03:00close1540.101.259290.000000.0000011.7510607.57
3092009.01.22 03:00buy1550.101.259290.000000.00000
3102009.01.22 04:00close1550.101.259010.000000.00000-2.2210605.35
3112009.01.22 04:00sell1560.101.259010.000000.00000
3122009.01.22 05:00close1560.101.259990.000000.00000-7.7810597.57
3132009.01.22 05:00buy1570.101.259990.000000.00000
3142009.01.22 08:00close1570.101.257570.000000.00000-19.2410578.33
3152009.01.22 08:00sell1580.101.257570.000000.00000
3162009.01.22 10:00close1580.101.257590.000000.00000-0.1610578.17
3172009.01.22 10:00buy1590.101.257590.000000.00000
3182009.01.22 15:00close1590.101.269650.000000.0000094.9910673.16
3192009.01.22 15:00sell1600.101.269650.000000.00000
3202009.01.22 16:00close1600.101.264220.000000.0000042.9510716.11
3212009.01.22 16:00buy1610.101.264220.000000.00000
3222009.01.22 17:00close1610.101.262950.000000.00000-10.0610706.05
3232009.01.22 17:00sell1620.101.262950.000000.00000
3242009.01.22 20:00close1620.101.258740.000000.0000033.4510739.50
3252009.01.22 20:00buy1630.101.258740.000000.00000
3262009.01.22 21:00close1630.101.253000.000000.00000-45.8110693.69
3272009.01.22 21:00sell1640.101.253000.000000.00000
3282009.01.22 23:00close1640.101.255400.000000.00000-19.1210674.57
3292009.01.22 23:00buy1650.101.255400.000000.00000
3302009.01.23 05:00close1650.101.256050.000000.000005.0810679.64
3312009.01.23 05:00sell1660.101.256050.000000.00000
3322009.01.23 06:00close1660.101.257510.000000.00000-11.6110668.03
3332009.01.23 06:00buy1670.101.257510.000000.00000
3342009.01.23 11:00close1670.101.263000.000000.0000043.4710711.50
3352009.01.23 11:00sell1680.101.263000.000000.00000
3362009.01.23 13:00close1680.101.262380.000000.000004.9110716.41
3372009.01.23 13:00buy1690.101.262380.000000.00000
3382009.01.23 14:00close1690.101.257810.000000.00000-36.3310680.08
3392009.01.23 14:00sell1700.101.257810.000000.00000
3402009.01.23 20:00close1700.101.229040.000000.00000234.0910914.17
3412009.01.23 20:00buy1710.101.229040.000000.00000
3422009.01.23 21:00close1710.101.234000.000000.0000040.1910954.36
3432009.01.23 21:00sell1720.101.234000.000000.00000
3442009.01.23 22:00close1720.101.231720.000000.0000018.5110972.87
3452009.01.23 22:00buy1730.101.231720.000000.00000
3462009.01.26 01:00close1730.101.237400.000000.0000045.8111018.68
3472009.01.26 01:00sell1740.101.237400.000000.00000
3482009.01.26 06:00close1740.101.234290.000000.0000025.2011043.88
3492009.01.26 06:00buy1750.101.234290.000000.00000
3502009.01.26 08:00close1750.101.234720.000000.000003.4811047.36
3512009.01.26 08:00sell1760.101.234720.000000.00000
3522009.01.26 12:00close1760.101.219450.000000.00000125.2211172.58
3532009.01.26 12:00buy1770.101.219450.000000.00000
3542009.01.26 14:00close1770.101.222750.000000.0000026.9911199.57
3552009.01.26 14:00sell1780.101.222750.000000.00000
3562009.01.26 16:00close1780.101.217750.000000.0000041.0611240.63
3572009.01.26 16:00buy1790.101.217750.000000.00000
3582009.01.26 20:00close1790.101.226400.000000.0000070.5311311.16
3592009.01.26 20:00sell1800.101.226400.000000.00000
3602009.01.26 21:00close1800.101.225990.000000.000003.3411314.50
3612009.01.26 21:00buy1810.101.225990.000000.00000
3622009.01.26 22:00close1810.101.224040.000000.00000-15.9311298.57
3632009.01.26 22:00sell1820.101.224040.000000.00000
3642009.01.26 23:00close1820.101.223540.000000.000004.0911302.66
3652009.01.26 23:00buy1830.101.223540.000000.00000
3662009.01.27 02:00close1830.101.225000.000000.0000011.8311314.49
3672009.01.27 02:00sell1840.101.225000.000000.00000
3682009.01.27 04:00close1840.101.222330.000000.0000021.8411336.33
3692009.01.27 04:00buy1850.101.222330.000000.00000
3702009.01.27 05:00close1850.101.222600.000000.000002.2111338.54
3712009.01.27 05:00sell1860.101.222600.000000.00000
3722009.01.27 10:00close1860.101.218970.000000.0000029.7811368.32
3732009.01.27 10:00buy1870.101.218970.000000.00000
3742009.01.27 13:00close1870.101.224470.000000.0000044.9211413.24
3752009.01.27 13:00sell1880.101.224470.000000.00000
3762009.01.27 15:00close1880.101.226990.000000.00000-20.5411392.70
3772009.01.27 15:00buy1890.101.226990.000000.00000
3782009.01.27 17:00close1890.101.227530.000000.000004.4011397.10
3792009.01.27 17:00sell1900.101.227530.000000.00000
3802009.01.27 18:00close1900.101.230190.000000.00000-21.6211375.48
3812009.01.27 18:00buy1910.101.230190.000000.00000
3822009.01.27 20:00close1910.101.225350.000000.00000-39.5011335.98
3832009.01.27 20:00sell1920.101.225350.000000.00000
3842009.01.27 21:00close1920.101.227290.000000.00000-15.8111320.17
3852009.01.27 21:00buy1930.101.227290.000000.00000
3862009.01.27 22:00close1930.101.226000.000000.00000-10.5211309.65
3872009.01.27 22:00sell1940.101.226000.000000.00000
3882009.01.28 00:00close1940.101.225280.000000.000005.8411315.49
3892009.01.28 00:00buy1950.101.225280.000000.00000
3902009.01.28 01:00close1950.101.225100.000000.00000-1.4711314.02
3912009.01.28 01:00sell1960.101.225100.000000.00000
3922009.01.28 03:00close1960.101.227840.000000.00000-22.3211291.70
3932009.01.28 03:00buy1970.101.227840.000000.00000
3942009.01.28 05:00close1970.101.227950.000000.000000.9011292.60
3952009.01.28 05:00sell1980.101.227950.000000.00000
3962009.01.28 10:00close1980.101.222940.000000.0000040.9711333.57
3972009.01.28 10:00buy1990.101.222940.000000.00000
3982009.01.28 11:00close1990.101.218650.000000.00000-35.2011298.37
3992009.01.28 11:00sell2000.101.218650.000000.00000
4002009.01.28 14:00close2000.101.221440.000000.00000-22.8411275.53
4012009.01.28 14:00buy2010.101.221440.000000.00000
4022009.01.28 16:00close2010.101.209250.000000.00000-100.8111174.72
4032009.01.28 16:00sell2020.101.209250.000000.00000
4042009.01.28 17:00close2020.101.209540.000000.00000-2.4011172.32
4052009.01.28 17:00buy2030.101.209540.000000.00000
4062009.01.28 18:00close2030.101.209650.000000.000000.9111173.23
4072009.01.28 18:00sell2040.101.209650.000000.00000
4082009.01.28 20:00close2040.101.210490.000000.00000-6.9411166.29
4092009.01.28 20:00buy2050.101.210490.000000.00000
4102009.01.28 21:00close2050.101.215600.000000.0000042.0411208.33
4112009.01.28 21:00sell2060.101.215600.000000.00000
4122009.01.28 23:00close2060.101.211370.000000.0000034.9211243.25
4132009.01.28 23:00buy2070.101.211370.000000.00000
4142009.01.29 02:00close2070.101.216550.000000.0000042.3011285.55
4152009.01.29 02:00sell2080.101.216550.000000.00000
4162009.01.29 03:00close2080.101.217420.000000.00000-7.1511278.40
4172009.01.29 03:00buy2090.101.217420.000000.00000
4182009.01.29 05:00close2090.101.218750.000000.0000010.9111289.31
4192009.01.29 05:00sell2100.101.218750.000000.00000
4202009.01.29 06:00close2100.101.219950.000000.00000-9.8411279.47
4212009.01.29 06:00buy2110.101.219950.000000.00000
4222009.01.29 09:00close2110.101.219500.000000.00000-3.6911275.78
4232009.01.29 09:00sell2120.101.219500.000000.00000
4242009.01.29 12:00close2120.101.220670.000000.00000-9.5811266.20
4252009.01.29 12:00buy2130.101.220670.000000.00000
4262009.01.29 16:00close2130.101.218300.000000.00000-19.4511246.75
4272009.01.29 16:00sell2140.101.218300.000000.00000
4282009.01.29 17:00close2140.101.216240.000000.0000016.9411263.69
4292009.01.29 17:00buy2150.101.216240.000000.00000
4302009.01.29 20:00close2150.101.221850.000000.0000045.9111309.60
4312009.01.29 20:00sell2160.101.221850.000000.00000
4322009.01.29 21:00close2160.101.222640.000000.00000-6.4611303.14
4332009.01.29 21:00buy2170.101.222640.000000.00000
4342009.01.29 22:00close2170.101.223300.000000.000005.4011308.54
4352009.01.29 22:00sell2180.101.223300.000000.00000
4362009.01.30 00:00close2180.101.227040.000000.00000-30.5211278.03
4372009.01.30 00:00buy2190.101.227040.000000.00000
4382009.01.30 04:00close2190.101.228520.000000.0000012.0511290.08
4392009.01.30 04:00sell2200.101.228520.000000.00000
4402009.01.30 08:00close2200.101.227140.000000.0000011.2511301.33
4412009.01.30 08:00buy2210.101.227140.000000.00000
4422009.01.30 10:00close2210.101.231400.000000.0000034.5911335.92
4432009.01.30 10:00sell2220.101.231400.000000.00000
4442009.01.30 11:00close2220.101.232840.000000.00000-11.6811324.24
4452009.01.30 11:00buy2230.101.232840.000000.00000
4462009.01.30 14:00close2230.101.241260.000000.0000067.8311392.07
4472009.01.30 14:00sell2240.101.241260.000000.00000
4482009.01.30 15:00close2240.101.236790.000000.0000036.1411428.21
4492009.01.30 15:00buy2250.101.236790.000000.00000
4502009.01.30 16:00close2250.101.236920.000000.000001.0511429.26
4512009.01.30 16:00sell2260.101.236920.000000.00000
4522009.01.30 21:00close2260.101.229750.000000.0000058.3011487.56
4532009.01.30 21:00buy2270.101.229750.000000.00000
4542009.01.30 22:00close2270.101.226200.000000.00000-28.9511458.61
4552009.01.30 22:00sell2280.101.226200.000000.00000
4562009.02.02 00:00close2280.101.227940.000000.00000-14.2111444.40
4572009.02.02 00:00buy2290.101.227940.000000.00000
4582009.02.02 04:00close2290.101.232380.000000.0000036.0311480.43
4592009.02.02 04:00sell2300.101.232380.000000.00000
4602009.02.02 05:00close2300.101.233340.000000.00000-7.7811472.65
4612009.02.02 05:00buy2310.101.233340.000000.00000
4622009.02.02 11:00close2310.101.237600.000000.0000034.4211507.07
4632009.02.02 11:00sell2320.101.237600.000000.00000
4642009.02.02 12:00close2320.101.239690.000000.00000-16.8611490.21
4652009.02.02 12:00buy2330.101.239690.000000.00000
4662009.02.02 14:00close2330.101.241260.000000.0000012.6511502.86
4672009.02.02 14:00sell2340.101.241260.000000.00000
4682009.02.02 16:00close2340.101.243320.000000.00000-16.5711486.29
4692009.02.02 16:00buy2350.101.243320.000000.00000
4702009.02.02 17:00close2350.101.236900.000000.00000-51.9011434.39
4712009.02.02 17:00sell2360.101.236900.000000.00000
4722009.02.02 18:00close2360.101.241440.000000.00000-36.5711397.82
4732009.02.02 18:00buy2370.101.241440.000000.00000
4742009.02.02 19:00close2370.101.239900.000000.00000-12.4211385.40
4752009.02.02 19:00sell2380.101.239900.000000.00000
4762009.02.02 22:00close2380.101.244640.000000.00000-38.0811347.32
4772009.02.02 22:00buy2390.101.244640.000000.00000
4782009.02.03 00:00close2390.101.245240.000000.000004.7311352.05
4792009.02.03 00:00sell2400.101.245240.000000.00000
4802009.02.03 02:00close2400.101.245890.000000.00000-5.2211346.83
4812009.02.03 02:00buy2410.101.245890.000000.00000
4822009.02.03 03:00close2410.101.243460.000000.00000-19.5411327.29
4832009.02.03 03:00sell2420.101.243460.000000.00000
4842009.02.03 04:00close2420.101.243880.000000.00000-3.3811323.91
4852009.02.03 04:00buy2430.101.243880.000000.00000
4862009.02.03 07:00close2430.101.243300.000000.00000-4.6711319.24
4872009.02.03 07:00sell2440.101.243300.000000.00000
4882009.02.03 08:00close2440.101.244730.000000.00000-11.4911307.75
4892009.02.03 08:00buy2450.101.244730.000000.00000
4902009.02.03 11:00close2450.101.248780.000000.0000032.4311340.18
4912009.02.03 11:00sell2460.101.248780.000000.00000
4922009.02.03 13:00close2460.101.246600.000000.0000017.4911357.67
4932009.02.03 13:00buy2470.101.246600.000000.00000
4942009.02.03 14:00close2470.101.248750.000000.0000017.2211374.89
4952009.02.03 14:00sell2480.101.248750.000000.00000
4962009.02.03 17:00close2480.101.240470.000000.0000066.7511441.64
4972009.02.03 17:00buy2490.101.240470.000000.00000
4982009.02.03 19:00close2490.101.239080.000000.00000-11.2211430.42
4992009.02.03 19:00sell2500.101.239080.000000.00000
5002009.02.03 22:00close2500.101.231390.000000.0000062.4511492.87
5012009.02.03 22:00buy2510.101.231390.000000.00000
5022009.02.04 01:00close2510.101.232720.000000.0000010.7011503.57
5032009.02.04 01:00sell2520.101.232720.000000.00000
5042009.02.04 03:00close2520.101.235340.000000.00000-21.2111482.36
5052009.02.04 03:00buy2530.101.235340.000000.00000
5062009.02.04 04:00close2530.101.231200.000000.00000-33.6311448.73
5072009.02.04 04:00sell2540.101.231200.000000.00000
5082009.02.04 07:00close2540.101.231140.000000.000000.4911449.22
5092009.02.04 07:00buy2550.101.231140.000000.00000
5102009.02.04 08:00close2550.101.232730.000000.0000012.9011462.12
5112009.02.04 08:00sell2560.101.232730.000000.00000
5122009.02.04 11:00close2560.101.237570.000000.00000-39.1111423.01
5132009.02.04 11:00buy2570.101.237570.000000.00000
5142009.02.04 14:00close2570.101.241060.000000.0000028.1211451.13
5152009.02.04 14:00sell2580.101.241060.000000.00000
5162009.02.04 16:00close2580.101.229720.000000.0000092.2211543.35
5172009.02.04 16:00buy2590.101.229720.000000.00000
5182009.02.04 17:00close2590.101.227200.000000.00000-20.5311522.82
5192009.02.04 17:00sell2600.101.227200.000000.00000
5202009.02.04 18:00close2600.101.227310.000000.00000-0.9011521.92
5212009.02.04 18:00buy2610.101.227310.000000.00000
5222009.02.04 20:00close2610.101.231050.000000.0000030.3811552.30
5232009.02.04 20:00sell2620.101.231050.000000.00000
5242009.02.04 21:00close2620.101.232460.000000.00000-11.4411540.86
5252009.02.04 21:00buy2630.101.232460.000000.00000
5262009.02.04 22:00close2630.101.231770.000000.00000-5.6011535.26
5272009.02.04 22:00sell2640.101.231770.000000.00000
5282009.02.05 00:00close2640.101.233210.000000.00000-11.7911523.46
5292009.02.05 00:00buy2650.101.233210.000000.00000
5302009.02.05 01:00close2650.101.230950.000000.00000-18.3611505.10
5312009.02.05 01:00sell2660.101.230950.000000.00000
5322009.02.05 02:00close2660.101.233620.000000.00000-21.6411483.46
5332009.02.05 02:00buy2670.101.233620.000000.00000
5342009.02.05 04:00close2670.101.233550.000000.00000-0.5711482.89
5352009.02.05 04:00sell2680.101.233550.000000.00000
5362009.02.05 05:00close2680.101.234390.000000.00000-6.8011476.09
5372009.02.05 05:00buy2690.101.234390.000000.00000
5382009.02.05 06:00close2690.101.232470.000000.00000-15.5811460.51
5392009.02.05 06:00sell2700.101.232470.000000.00000
5402009.02.05 07:00close2700.101.233140.000000.00000-5.4311455.08
5412009.02.05 07:00buy2710.101.233140.000000.00000
5422009.02.05 09:00close2710.101.236400.000000.0000026.3711481.45
5432009.02.05 09:00sell2720.101.236400.000000.00000
5442009.02.05 10:00close2720.101.235190.000000.000009.8011491.25
5452009.02.05 10:00buy2730.101.235190.000000.00000
5462009.02.05 14:00close2730.101.231860.000000.00000-27.0311464.22
5472009.02.05 14:00sell2740.101.231860.000000.00000
5482009.02.05 15:00close2740.101.233700.000000.00000-14.9111449.31
5492009.02.05 15:00buy2750.101.233700.000000.00000
5502009.02.05 16:00close2750.101.229750.000000.00000-32.1211417.19
5512009.02.05 16:00sell2760.101.229750.000000.00000
5522009.02.05 19:00close2760.101.224890.000000.0000039.6811456.87
5532009.02.05 19:00buy2770.101.224890.000000.00000
5542009.02.05 23:00close2770.101.232400.000000.0000060.9411517.81
5552009.02.05 23:00sell2780.101.232400.000000.00000
5562009.02.06 00:00close2780.101.233190.000000.00000-6.4511511.37
5572009.02.06 00:00buy2790.101.233190.000000.00000
5582009.02.06 01:00close2790.101.230810.000000.00000-19.3411492.03
5592009.02.06 01:00sell2800.101.230810.000000.00000
5602009.02.06 02:00close2800.101.233890.000000.00000-24.9611467.07
5612009.02.06 02:00buy2810.101.233890.000000.00000
5622009.02.06 04:00close2810.101.236100.000000.0000017.8811484.95
5632009.02.06 04:00sell2820.101.236100.000000.00000
5642009.02.06 06:00close2820.101.236090.000000.000000.0811485.03
5652009.02.06 06:00buy2830.101.236090.000000.00000
5662009.02.06 08:00close2830.101.236850.000000.000006.1411491.17
5672009.02.06 08:00sell2840.101.236850.000000.00000
5682009.02.06 09:00close2840.101.238890.000000.00000-16.4711474.70
5692009.02.06 09:00buy2850.101.238890.000000.00000
5702009.02.06 13:00close2850.101.244050.000000.0000041.4811516.18
5712009.02.06 13:00sell2860.101.244050.000000.00000
5722009.02.06 19:00close2860.101.235540.000000.0000068.8811585.06
5732009.02.06 19:00buy2870.101.235540.000000.00000
5742009.02.06 20:00close2870.101.224500.000000.00000-90.1611494.90
5752009.02.06 20:00sell2880.101.224500.000000.00000
5762009.02.09 01:00close2880.101.222420.000000.0000016.9811511.88
5772009.02.09 01:00buy2890.101.222420.000000.00000
5782009.02.09 03:00close2890.101.220070.000000.00000-19.2611492.62
5792009.02.09 03:00sell2900.101.220070.000000.00000
5802009.02.09 04:00close2900.101.223990.000000.00000-32.0311460.59
5812009.02.09 04:00buy2910.101.223990.000000.00000
5822009.02.09 09:00close2910.101.226720.000000.0000022.2511482.84
5832009.02.09 09:00sell2920.101.226720.000000.00000
5842009.02.09 11:00close2920.101.227260.000000.00000-4.4011478.44
5852009.02.09 11:00buy2930.101.227260.000000.00000
5862009.02.09 12:00close2930.101.227770.000000.000004.1511482.59
5872009.02.09 12:00sell2940.101.227770.000000.00000
5882009.02.09 15:00close2940.101.225440.000000.0000019.0111501.60
5892009.02.09 15:00buy2950.101.225440.000000.00000
5902009.02.09 16:00close2950.101.219700.000000.00000-47.0611454.54
5912009.02.09 16:00sell2960.101.219700.000000.00000
5922009.02.09 18:00close2960.101.219780.000000.00000-0.6611453.88
5932009.02.09 18:00buy2970.101.219780.000000.00000
5942009.02.09 19:00close2970.101.217250.000000.00000-20.7811433.10
5952009.02.09 19:00sell2980.101.217250.000000.00000
5962009.02.09 23:00close2980.101.218220.000000.00000-7.9611425.14
5972009.02.09 23:00buy2990.101.218220.000000.00000
5982009.02.10 02:00close2990.101.225780.000000.0000061.5911486.73
5992009.02.10 02:00sell3000.101.225780.000000.00000
6002009.02.10 03:00close3000.101.225470.000000.000002.5311489.26
6012009.02.10 03:00buy3010.101.225470.000000.00000
6022009.02.10 04:00close3010.101.221000.000000.00000-36.6111452.65
6032009.02.10 04:00sell3020.101.221000.000000.00000
6042009.02.10 06:00close3020.101.224700.000000.00000-30.2111422.44
6052009.02.10 06:00buy3030.101.224700.000000.00000
6062009.02.10 10:00close3030.101.223800.000000.00000-7.3511415.09
6072009.02.10 10:00sell3040.101.223800.000000.00000
6082009.02.10 14:00close3040.101.224250.000000.00000-3.6811411.41
6092009.02.10 14:00buy3050.101.224250.000000.00000
6102009.02.10 15:00close3050.101.224070.000000.00000-1.4711409.94
6112009.02.10 15:00sell3060.101.224070.000000.00000
6122009.02.10 17:00close3060.101.223840.000000.000001.8811411.82
6132009.02.10 17:00buy3070.101.223840.000000.00000
6142009.02.10 20:00close3070.101.238130.000000.00000115.4211527.24
6152009.02.10 20:00sell3080.101.238130.000000.00000
6162009.02.10 22:00close3080.101.246740.000000.00000-69.0611458.18
6172009.02.10 22:00buy3090.101.246740.000000.00000
6182009.02.10 23:00close3090.101.243080.000000.00000-29.4411428.74
6192009.02.10 23:00sell3100.101.243080.000000.00000
6202009.02.11 00:00close3100.101.243990.000000.00000-7.3611421.38
6212009.02.11 00:00buy3110.101.243990.000000.00000
6222009.02.11 02:00close3110.101.242400.000000.00000-12.8011408.58
6232009.02.11 02:00sell3120.101.242400.000000.00000
6242009.02.11 03:00close3120.101.244790.000000.00000-19.2011389.38
6252009.02.11 03:00buy3130.101.244790.000000.00000
6262009.02.11 05:00close3130.101.243700.000000.00000-8.7611380.62
6272009.02.11 05:00sell3140.101.243700.000000.00000
6282009.02.11 08:00close3140.101.242830.000000.000007.0011387.62
6292009.02.11 08:00buy3150.101.242830.000000.00000
6302009.02.11 10:00close3150.101.245770.000000.0000023.6011411.22
6312009.02.11 10:00sell3160.101.245770.000000.00000
6322009.02.11 11:00close3160.101.244010.000000.0000014.1511425.37
6332009.02.11 11:00buy3170.101.244010.000000.00000
6342009.02.11 16:00close3170.101.245800.000000.0000014.3711439.74
6352009.02.11 16:00sell3180.101.245800.000000.00000
6362009.02.11 18:00close3180.101.242740.000000.0000024.6211464.36
6372009.02.11 18:00buy3190.101.242740.000000.00000
6382009.02.11 19:00close3190.101.244230.000000.0000011.9811476.34
6392009.02.11 19:00sell3200.101.244230.000000.00000
6402009.02.11 20:00close3200.101.248020.000000.00000-30.3711445.97
6412009.02.11 20:00buy3210.101.248020.000000.00000
6422009.02.11 21:00close3210.101.241300.000000.00000-54.1411391.83
6432009.02.11 21:00sell3220.101.241300.000000.00000
6442009.02.11 23:00close3220.101.239070.000000.0000018.0011409.83
6452009.02.11 23:00buy3230.101.239070.000000.00000
6462009.02.12 01:00close3230.101.240900.000000.0000014.4711424.30
6472009.02.12 01:00sell3240.101.240900.000000.00000
6482009.02.12 03:00close3240.101.240740.000000.000001.2911425.59
6492009.02.12 03:00buy3250.101.240740.000000.00000
6502009.02.12 04:00close3250.101.241480.000000.000005.9611431.55
6512009.02.12 04:00sell3260.101.241480.000000.00000
6522009.02.12 05:00close3260.101.244490.000000.00000-24.1911407.36
6532009.02.12 05:00buy3270.101.244490.000000.00000
6542009.02.12 06:00close3270.101.241150.000000.00000-26.9111380.45
6552009.02.12 06:00sell3280.101.241150.000000.00000
6562009.02.12 09:00close3280.101.241360.000000.00000-1.6911378.76
6572009.02.12 09:00buy3290.101.241360.000000.00000
6582009.02.12 11:00close3290.101.243480.000000.0000017.0511395.81
6592009.02.12 11:00sell3300.101.243480.000000.00000
6602009.02.12 12:00close3300.101.246410.000000.00000-23.5111372.30
6612009.02.12 12:00buy3310.101.246410.000000.00000
6622009.02.12 17:00close3310.101.250050.000000.0000029.1211401.42
6632009.02.12 17:00sell3320.101.250050.000000.00000
6642009.02.12 18:00close3320.101.248590.000000.0000011.6911413.11
6652009.02.12 18:00buy3330.101.248590.000000.00000
6662009.02.12 19:00close3330.101.249350.000000.000006.0811419.19
6672009.02.12 19:00sell3340.101.249350.000000.00000
6682009.02.12 23:00close3340.101.244940.000000.0000035.4211454.61
6692009.02.12 23:00buy3350.101.244940.000000.00000
6702009.02.13 00:00close3350.101.242100.000000.00000-22.9511431.66
6712009.02.13 00:00sell3360.101.242100.000000.00000
6722009.02.13 01:00close3360.101.243990.000000.00000-15.1911416.47
6732009.02.13 01:00buy3370.101.243990.000000.00000
6742009.02.13 02:00close3370.101.243000.000000.00000-7.9611408.51
6752009.02.13 02:00sell3380.101.243000.000000.00000
6762009.02.13 04:00close3380.101.242390.000000.000004.9111413.42
6772009.02.13 04:00buy3390.101.242390.000000.00000
6782009.02.13 06:00close3390.101.241000.000000.00000-11.2011402.22
6792009.02.13 06:00sell3400.101.241000.000000.00000
6802009.02.13 10:00close3400.101.237290.000000.0000029.9811432.20
6812009.02.13 10:00buy3410.101.237290.000000.00000
6822009.02.13 12:00close3410.101.232300.000000.00000-40.4911391.71
6832009.02.13 12:00sell3420.101.232300.000000.00000
6842009.02.13 14:00close3420.101.233840.000000.00000-12.4811379.23
6852009.02.13 14:00buy3430.101.233840.000000.00000
6862009.02.13 17:00close3430.101.239300.000000.0000044.0611423.29
6872009.02.13 17:00sell3440.101.239300.000000.00000
6882009.02.13 22:00close3440.101.235590.000000.0000030.0311453.32
6892009.02.13 22:00buy3450.101.235590.000000.00000
6902009.02.16 01:00close3450.101.242000.000000.0000051.5211504.84
6912009.02.16 01:00sell3460.101.242000.000000.00000
6922009.02.16 02:00close3460.101.242090.000000.00000-0.7211504.12
6932009.02.16 02:00buy3470.101.242090.000000.00000
6942009.02.16 03:00close3470.101.242700.000000.000004.9111509.03
6952009.02.16 03:00sell3480.101.242700.000000.00000
6962009.02.16 04:00close3480.101.244390.000000.00000-13.5811495.45
6972009.02.16 04:00buy3490.101.244390.000000.00000
6982009.02.16 05:00close3490.101.243050.000000.00000-10.7811484.67
6992009.02.16 05:00sell3500.101.243050.000000.00000
7002009.02.16 07:00close3500.101.242490.000000.000004.5111489.18
7012009.02.16 07:00buy3510.101.242490.000000.00000
7022009.02.16 08:00close3510.101.242880.000000.000003.1411492.32
7032009.02.16 08:00sell3520.101.242880.000000.00000
7042009.02.16 10:00close3520.101.244190.000000.00000-10.5311481.79
7052009.02.16 10:00buy3530.101.244190.000000.00000
7062009.02.16 14:00close3530.101.246350.000000.0000017.3311499.12
7072009.02.16 14:00sell3540.101.246350.000000.00000
7082009.02.16 16:00close3540.101.245520.000000.000006.6611505.78
7092009.02.16 16:00buy3550.101.245520.000000.00000
7102009.02.16 19:00close3550.101.242950.000000.00000-20.6811485.10
7112009.02.16 19:00sell3560.101.242950.000000.00000
7122009.02.16 20:00close3560.101.243840.000000.00000-7.1611477.94
7132009.02.16 20:00buy3570.101.243840.000000.00000
7142009.02.16 21:00close3570.101.244040.000000.000001.6111479.55
7152009.02.16 21:00sell3580.101.244040.000000.00000
7162009.02.17 00:00close3580.101.242790.000000.0000010.0211489.57
7172009.02.17 00:00buy3590.101.242790.000000.00000
7182009.02.17 11:00close3590.101.257900.000000.00000120.1211609.69
7192009.02.17 11:00sell3600.101.257900.000000.00000
7202009.02.17 13:00close3600.101.264540.000000.00000-52.5111557.18
7212009.02.17 13:00buy3610.101.264540.000000.00000
7222009.02.17 15:00close3610.101.266400.000000.0000014.6911571.87
7232009.02.17 15:00sell3620.101.266400.000000.00000
7242009.02.17 18:00close3620.101.261690.000000.0000037.3311609.20
7252009.02.17 18:00buy3630.101.261690.000000.00000
7262009.02.17 19:00close3630.101.263080.000000.0000011.0011620.20
7272009.02.17 19:00sell3640.101.263080.000000.00000
7282009.02.17 21:00close3640.101.265080.000000.00000-15.8111604.39
7292009.02.17 21:00buy3650.101.265080.000000.00000
7302009.02.17 22:00close3650.101.263480.000000.00000-12.6611591.73
7312009.02.17 22:00sell3660.101.263480.000000.00000
7322009.02.17 23:00close3660.101.266070.000000.00000-20.4611571.27
7332009.02.17 23:00buy3670.101.266070.000000.00000
7342009.02.18 00:00close3670.101.264380.000000.00000-13.4611557.81
7352009.02.18 00:00sell3680.101.264380.000000.00000
7362009.02.18 03:00close3680.101.262660.000000.0000013.6211571.43
7372009.02.18 03:00buy3690.101.262660.000000.00000
7382009.02.18 04:00close3690.101.264100.000000.0000011.3911582.82
7392009.02.18 04:00sell3700.101.264100.000000.00000
7402009.02.18 07:00close3700.101.261990.000000.0000016.7211599.54
7412009.02.18 07:00buy3710.101.261990.000000.00000
7422009.02.18 10:00close3710.101.263920.000000.0000015.2711614.81
7432009.02.18 10:00sell3720.101.263920.000000.00000
7442009.02.18 12:00close3720.101.263600.000000.000002.5311617.34
7452009.02.18 12:00buy3730.101.263600.000000.00000
7462009.02.18 13:00close3730.101.262780.000000.00000-6.4911610.85
7472009.02.18 13:00sell3740.101.262780.000000.00000
7482009.02.18 15:00close3740.101.258150.000000.0000036.8011647.65
7492009.02.18 15:00buy3750.101.258150.000000.00000
7502009.02.18 17:00close3750.101.262070.000000.0000031.0611678.71
7512009.02.18 17:00sell3760.101.262070.000000.00000
7522009.02.18 18:00close3760.101.260160.000000.0000015.1611693.87
7532009.02.18 18:00buy3770.101.260160.000000.00000
7542009.02.18 19:00close3770.101.261470.000000.0000010.3811704.25
7552009.02.18 19:00sell3780.101.261470.000000.00000
7562009.02.18 21:00close3780.101.258990.000000.0000019.7011723.95
7572009.02.18 21:00buy3790.101.258990.000000.00000
7582009.02.18 22:00close3790.101.257810.000000.00000-9.3811714.57
7592009.02.18 22:00sell3800.101.257810.000000.00000
7602009.02.18 23:00close3800.101.261660.000000.00000-30.5211684.05
7612009.02.18 23:00buy3810.101.261660.000000.00000
7622009.02.19 00:00close3810.101.260400.000000.00000-10.2811673.77
7632009.02.19 00:00sell3820.101.260400.000000.00000
7642009.02.19 01:00close3820.101.260790.000000.00000-3.0911670.68
7652009.02.19 01:00buy3830.101.260790.000000.00000
7662009.02.19 03:00close3830.101.259330.000000.00000-11.5911659.09
7672009.02.19 03:00sell3840.101.259330.000000.00000
7682009.02.19 05:00close3840.101.257390.000000.0000015.4311674.52
7692009.02.19 05:00buy3850.101.257390.000000.00000
7702009.02.19 08:00close3850.101.256410.000000.00000-7.8011666.72
7712009.02.19 08:00sell3860.101.256410.000000.00000
7722009.02.19 11:00close3860.101.253150.000000.0000026.0111692.73
7732009.02.19 11:00buy3870.101.253150.000000.00000
7742009.02.19 13:00close3870.101.251130.000000.00000-16.1511676.58
7752009.02.19 13:00sell3880.101.251130.000000.00000
7762009.02.19 14:00close3880.101.248900.000000.0000017.8611694.44
7772009.02.19 14:00buy3890.101.248900.000000.00000
7782009.02.19 16:00close3890.101.249550.000000.000005.2011699.64
7792009.02.19 16:00sell3900.101.249550.000000.00000
7802009.02.19 17:00close3900.101.260040.000000.00000-83.2511616.39
7812009.02.19 17:00buy3910.101.260040.000000.00000
7822009.02.19 18:00close3910.101.258950.000000.00000-8.6611607.73
7832009.02.19 18:00sell3920.101.258950.000000.00000
7842009.02.19 19:00close3920.101.256950.000000.0000015.9111623.64
7852009.02.19 19:00buy3930.101.256950.000000.00000
7862009.02.19 22:00close3930.101.259000.000000.0000016.2811639.92
7872009.02.19 22:00sell3940.101.259000.000000.00000
7882009.02.19 23:00close3940.101.258560.000000.000003.5011643.42
7892009.02.19 23:00buy3950.101.258560.000000.00000
7902009.02.20 06:00close3950.101.258980.000000.000003.2511646.67
7912009.02.20 06:00sell3960.101.258980.000000.00000
7922009.02.20 08:00close3960.101.261900.000000.00000-23.1411623.53
7932009.02.20 08:00buy3970.101.261900.000000.00000
7942009.02.20 09:00close3970.101.261320.000000.00000-4.6011618.93
7952009.02.20 09:00sell3980.101.261320.000000.00000
7962009.02.20 11:00close3980.101.260140.000000.000009.3611628.29
7972009.02.20 11:00buy3990.101.260140.000000.00000
7982009.02.20 12:00close3990.101.258850.000000.00000-10.2511618.04
7992009.02.20 12:00sell4000.101.258850.000000.00000
8002009.02.20 13:00close4000.101.262590.000000.00000-29.6211588.42
8012009.02.20 13:00buy4010.101.262590.000000.00000
8022009.02.20 15:00close4010.101.261800.000000.00000-6.2611582.16
8032009.02.20 15:00sell4020.101.261800.000000.00000
8042009.02.20 18:00close4020.101.255040.000000.0000053.8611636.02
8052009.02.20 18:00buy4030.101.255040.000000.00000
8062009.02.20 19:00close4030.101.254900.000000.00000-1.1211634.90
8072009.02.20 19:00sell4040.101.254900.000000.00000
8082009.02.20 20:00close4040.101.255540.000000.00000-5.1011629.80
8092009.02.20 20:00buy4050.101.255540.000000.00000
8102009.02.23 01:00close4050.101.252400.000000.00000-25.1611604.64
8112009.02.23 01:00sell4060.101.252400.000000.00000
8122009.02.23 03:00close4060.101.247790.000000.0000036.9511641.59
8132009.02.23 03:00buy4070.101.247790.000000.00000
8142009.02.23 04:00close4070.101.245740.000000.00000-16.4611625.13
8152009.02.23 04:00sell4080.101.245740.000000.00000
8162009.02.23 05:00close4080.101.246700.000000.00000-7.7011617.43
8172009.02.23 05:00buy4090.101.246700.000000.00000
8182009.02.23 06:00close4090.101.244210.000000.00000-20.0111597.42
8192009.02.23 06:00sell4100.101.244210.000000.00000
8202009.02.23 08:00close4100.101.244770.000000.00000-4.5011592.92
8212009.02.23 08:00buy4110.101.244770.000000.00000
8222009.02.23 10:00close4110.101.246020.000000.0000010.0311602.95
8232009.02.23 10:00sell4120.101.246020.000000.00000
8242009.02.23 12:00close4120.101.245560.000000.000003.6911606.64
8252009.02.23 12:00buy4130.101.245560.000000.00000
8262009.02.23 14:00close4130.101.248530.000000.0000023.7911630.43
8272009.02.23 14:00sell4140.101.248530.000000.00000
8282009.02.23 15:00close4140.101.248780.000000.00000-2.0011628.43
8292009.02.23 15:00buy4150.101.248780.000000.00000
8302009.02.23 16:00close4150.101.250200.000000.0000011.3611639.79
8312009.02.23 16:00sell4160.101.250200.000000.00000
8322009.02.23 18:00close4160.101.251690.000000.00000-11.9011627.89
8332009.02.23 18:00buy4170.101.251690.000000.00000
8342009.02.23 21:00close4170.101.251290.000000.00000-3.2011624.69
8352009.02.23 21:00sell4180.101.251290.000000.00000
8362009.02.23 23:00close4180.101.251160.000000.000001.0411625.73
8372009.02.23 23:00buy4190.101.251160.000000.00000
8382009.02.24 01:00close4190.101.251430.000000.000002.0711627.79
8392009.02.24 01:00sell4200.101.251430.000000.00000
8402009.02.24 02:00close4200.101.252990.000000.00000-12.4511615.34
8412009.02.24 02:00buy4210.101.252990.000000.00000
8422009.02.24 03:00close4210.101.250150.000000.00000-22.7211592.62
8432009.02.24 03:00sell4220.101.250150.000000.00000
8442009.02.24 06:00close4220.101.249840.000000.000002.4811595.10
8452009.02.24 06:00buy4230.101.249840.000000.00000
8462009.02.24 08:00close4230.101.250300.000000.000003.6811598.78
8472009.02.24 08:00sell4240.101.250300.000000.00000
8482009.02.24 09:00close4240.101.250410.000000.00000-0.8811597.90
8492009.02.24 09:00buy4250.101.250410.000000.00000
8502009.02.24 10:00close4250.101.249540.000000.00000-6.9611590.94
8512009.02.24 10:00sell4260.101.249540.000000.00000
8522009.02.24 12:00close4260.101.248000.000000.0000012.3411603.28
8532009.02.24 12:00buy4270.101.248000.000000.00000
8542009.02.24 14:00close4270.101.251730.000000.0000029.8011633.08
8552009.02.24 14:00sell4280.101.251730.000000.00000
8562009.02.24 16:00close4280.101.247790.000000.0000031.5811664.66
8572009.02.24 16:00buy4290.101.247790.000000.00000
8582009.02.24 19:00close4290.101.247130.000000.00000-5.2911659.37
8592009.02.24 19:00sell4300.101.247130.000000.00000
8602009.02.24 21:00close4300.101.242340.000000.0000038.5611697.93
8612009.02.24 21:00buy4310.101.242340.000000.00000
8622009.02.24 23:00close4310.101.241330.000000.00000-8.1411689.79
8632009.02.24 23:00sell4320.101.241330.000000.00000
8642009.02.25 00:00close4320.101.242290.000000.00000-7.7711682.03
8652009.02.25 00:00buy4330.101.242290.000000.00000
8662009.02.25 01:00close4330.101.240330.000000.00000-15.8011666.23
8672009.02.25 01:00sell4340.101.240330.000000.00000
8682009.02.25 03:00close4340.101.243370.000000.00000-24.4511641.78
8692009.02.25 03:00buy4350.101.243370.000000.00000
8702009.02.25 04:00close4350.101.241580.000000.00000-14.4211627.36
8712009.02.25 04:00sell4360.101.241580.000000.00000
8722009.02.25 05:00close4360.101.247690.000000.00000-48.9711578.39
8732009.02.25 05:00buy4370.101.247690.000000.00000
8742009.02.25 06:00close4370.101.245640.000000.00000-16.4611561.93
8752009.02.25 06:00sell4380.101.245640.000000.00000
8762009.02.25 11:00close4380.101.244590.000000.000008.4411570.37
8772009.02.25 11:00buy4390.101.244590.000000.00000
8782009.02.25 13:00close4390.101.246400.000000.0000014.5211584.89
8792009.02.25 13:00sell4400.101.246400.000000.00000
8802009.02.25 14:00close4400.101.244100.000000.0000018.4911603.38
8812009.02.25 14:00buy4410.101.244100.000000.00000
8822009.02.25 16:00close4410.101.249400.000000.0000042.4211645.80
8832009.02.25 16:00sell4420.101.249400.000000.00000
8842009.02.25 19:00close4420.101.255720.000000.00000-50.3311595.47
8852009.02.25 19:00buy4430.101.255720.000000.00000
8862009.02.25 22:00close4430.101.254520.000000.00000-9.5711585.90
8872009.02.25 22:00sell4440.101.254520.000000.00000
8882009.02.26 02:00close4440.101.255290.000000.00000-6.2411579.65
8892009.02.26 02:00buy4450.101.255290.000000.00000
8902009.02.26 03:00close4450.101.253950.000000.00000-10.6911568.96
8912009.02.26 03:00sell4460.101.253950.000000.00000
8922009.02.26 05:00close4460.101.254840.000000.00000-7.0911561.87
8932009.02.26 05:00buy4470.101.254840.000000.00000
8942009.02.26 08:00close4470.101.256910.000000.0000016.4711578.34
8952009.02.26 08:00sell4480.101.256910.000000.00000
8962009.02.26 14:00close4480.101.245410.000000.0000092.3411670.68
8972009.02.26 14:00buy4490.101.245410.000000.00000
8982009.02.26 15:00close4490.101.241970.000000.00000-27.7011642.98
8992009.02.26 15:00sell4500.101.241970.000000.00000
9002009.02.26 17:00close4500.101.244090.000000.00000-17.0411625.94
9012009.02.26 17:00buy4510.101.244090.000000.00000
9022009.02.26 23:00close4510.101.253500.000000.0000075.0711701.01
9032009.02.26 23:00sell4520.101.253500.000000.00000
9042009.02.27 01:00close4520.101.254290.000000.00000-6.3411694.68
9052009.02.27 01:00buy4530.101.254290.000000.00000
9062009.02.27 02:00close4530.101.254500.000000.000001.6711696.35
9072009.02.27 02:00sell4540.101.254500.000000.00000
9082009.02.27 03:00close4540.101.255090.000000.00000-4.7011691.65
9092009.02.27 03:00buy4550.101.255090.000000.00000
9102009.02.27 04:00close4550.101.253680.000000.00000-11.2511680.40
9112009.02.27 04:00sell4560.101.253680.000000.00000
9122009.02.27 06:00close4560.101.254870.000000.00000-9.4811670.92
9132009.02.27 06:00buy4570.101.254870.000000.00000
9142009.02.27 14:00close4570.101.263550.000000.0000068.7011739.62
9152009.02.27 14:00sell4580.101.263550.000000.00000
9162009.02.27 16:00close4580.101.269320.000000.00000-45.4611694.16
9172009.02.27 16:00buy4590.101.269320.000000.00000
9182009.02.27 17:00close4590.101.269250.000000.00000-0.5511693.61
9192009.02.27 17:00sell4600.101.269250.000000.00000
9202009.02.27 18:00close4600.101.271890.000000.00000-20.7611672.85
9212009.02.27 18:00buy4610.101.271890.000000.00000
9222009.03.02 01:00close4610.101.279280.000000.0000057.6811730.52
9232009.03.02 01:00sell4620.101.279280.000000.00000
9242009.03.02 03:00close4620.101.275370.000000.0000030.6611761.18
9252009.03.02 03:00buy4630.101.275370.000000.00000
9262009.03.02 05:00close4630.101.276570.000000.000009.4011770.58
9272009.03.02 05:00sell4640.101.276570.000000.00000
9282009.03.02 06:00close4640.101.276010.000000.000004.3911774.97
9292009.03.02 06:00buy4650.101.276010.000000.00000
9302009.03.02 10:00close4650.101.279200.000000.0000024.9411799.91
9312009.03.02 10:00sell4660.101.279200.000000.00000
9322009.03.02 11:00close4660.101.279220.000000.00000-0.1611799.75
9332009.03.02 11:00buy4670.101.279220.000000.00000
9342009.03.02 13:00close4670.101.284300.000000.0000039.5511839.30
9352009.03.02 13:00sell4680.101.284300.000000.00000
9362009.03.02 14:00close4680.101.289430.000000.00000-39.7911799.51
9372009.03.02 14:00buy4690.101.289430.000000.00000
9382009.03.02 17:00close4690.101.287250.000000.00000-16.9411782.57
9392009.03.02 17:00sell4700.101.287250.000000.00000
9402009.03.02 18:00close4700.101.290040.000000.00000-21.6311760.94
9412009.03.02 18:00buy4710.101.290040.000000.00000
9422009.03.02 19:00close4710.101.286350.000000.00000-28.6911732.25
9432009.03.02 19:00sell4720.101.286350.000000.00000
9442009.03.02 20:00close4720.101.285760.000000.000004.5911736.84
9452009.03.02 20:00buy4730.101.285760.000000.00000
9462009.03.02 22:00close4730.101.290990.000000.0000040.5111777.35
9472009.03.02 22:00sell4740.101.290990.000000.00000
9482009.03.02 23:00close4740.101.293770.000000.00000-21.4911755.86
9492009.03.02 23:00buy4750.101.293770.000000.00000
9502009.03.03 00:00close4750.101.290680.000000.00000-24.0311731.83
9512009.03.03 00:00sell4760.101.290680.000000.00000
9522009.03.03 02:00close4760.101.290590.000000.000000.7011732.53
9532009.03.03 02:00buy4770.101.290590.000000.00000
9542009.03.03 03:00close4770.101.289470.000000.00000-8.6911723.84
9552009.03.03 03:00sell4780.101.289470.000000.00000
9562009.03.03 04:00close4780.101.289320.000000.000001.1611725.00
9572009.03.03 04:00buy4790.101.289320.000000.00000
9582009.03.03 05:00close4790.101.284530.000000.00000-37.2911687.71
9592009.03.03 05:00sell4800.101.284530.000000.00000
9602009.03.03 09:00close4800.101.281540.000000.0000023.3311711.04
9612009.03.03 09:00buy4810.101.281540.000000.00000
9622009.03.03 12:00close4810.101.287830.000000.0000048.8411759.88
9632009.03.03 12:00sell4820.101.287830.000000.00000
9642009.03.03 14:00close4820.101.289140.000000.00000-10.1611749.72
9652009.03.03 14:00buy4830.101.289140.000000.00000
9662009.03.03 15:00close4830.101.283500.000000.00000-43.9411705.78
9672009.03.03 15:00sell4840.101.283500.000000.00000
9682009.03.03 16:00close4840.101.291840.000000.00000-64.5611641.22
9692009.03.03 16:00buy4850.101.291840.000000.00000
9702009.03.03 17:00close4850.101.294700.000000.0000022.0911663.31
9712009.03.03 17:00sell4860.101.294700.000000.00000
9722009.03.03 18:00close4860.101.294490.000000.000001.6211664.93
9732009.03.03 18:00buy4870.101.294490.000000.00000
9742009.03.03 19:00close4870.101.293490.000000.00000-7.7311657.20
9752009.03.03 19:00sell4880.101.293490.000000.00000
9762009.03.03 20:00close4880.101.293140.000000.000002.7111659.91
9772009.03.03 20:00buy4890.101.293140.000000.00000
9782009.03.03 23:00close4890.101.293350.000000.000001.6211661.53
9792009.03.03 23:00sell4900.101.293350.000000.00000
9802009.03.04 00:00close4900.101.296290.000000.00000-22.7211638.82
9812009.03.04 00:00buy4910.101.296290.000000.00000
9822009.03.04 01:00close4910.101.293940.000000.00000-18.1611620.66
9832009.03.04 01:00sell4920.101.293940.000000.00000
9842009.03.04 04:00close4920.101.295110.000000.00000-9.0311611.63
9852009.03.04 04:00buy4930.101.295110.000000.00000
9862009.03.04 06:00close4930.101.295940.000000.000006.4011618.03
9872009.03.04 06:00sell4940.101.295940.000000.00000
9882009.03.04 09:00close4940.101.292970.000000.0000022.9711641.00
9892009.03.04 09:00buy4950.101.292970.000000.00000
9902009.03.04 10:00close4950.101.292550.000000.00000-3.2511637.75
9912009.03.04 10:00sell4960.101.292550.000000.00000
9922009.03.04 18:00close4960.101.277340.000000.00000119.0811756.83
9932009.03.04 18:00buy4970.101.277340.000000.00000
9942009.03.04 19:00close4970.101.280210.000000.0000022.4211779.25
9952009.03.04 19:00sell4980.101.280210.000000.00000
9962009.03.04 21:00close4980.101.274390.000000.0000045.6711824.92
9972009.03.04 21:00buy4990.101.274390.000000.00000
9982009.03.04 22:00close4990.101.275050.000000.000005.1811830.10
9992009.03.04 22:00sell5000.101.275050.000000.00000
10002009.03.04 23:00close5000.101.275160.000000.00000-0.8611829.24
10012009.03.04 23:00buy5010.101.275160.000000.00000
10022009.03.05 04:00close5010.101.277570.000000.0000018.5811847.82
10032009.03.05 04:00sell5020.101.277570.000000.00000
10042009.03.05 06:00close5020.101.278090.000000.00000-4.0711843.75
10052009.03.05 06:00buy5030.101.278090.000000.00000
10062009.03.05 08:00close5030.101.277960.000000.00000-1.0211842.73
10072009.03.05 08:00sell5040.101.277960.000000.00000
10082009.03.05 09:00close5040.101.278520.000000.00000-4.3811838.35
10092009.03.05 09:00buy5050.101.278520.000000.00000
10102009.03.05 14:00close5050.101.283270.000000.0000037.0111875.36
10112009.03.05 14:00sell5060.101.283270.000000.00000
10122009.03.05 16:00close5060.101.284190.000000.00000-7.1611868.20
10132009.03.05 16:00buy5070.101.284190.000000.00000
10142009.03.05 17:00close5070.101.286040.000000.0000014.3911882.59
10152009.03.05 17:00sell5080.101.286040.000000.00000
10162009.03.05 19:00close5080.101.288190.000000.00000-16.6911865.90
10172009.03.05 19:00buy5090.101.288190.000000.00000
10182009.03.05 21:00close5090.101.290100.000000.0000014.8111880.71
10192009.03.05 21:00sell5100.101.290100.000000.00000
10202009.03.05 22:00close5100.101.289100.000000.000007.7611888.47
10212009.03.05 22:00buy5110.101.289100.000000.00000
10222009.03.05 23:00close5110.101.289880.000000.000006.0511894.52
10232009.03.05 23:00sell5120.101.289880.000000.00000
10242009.03.06 01:00close5120.101.288510.000000.0000010.5911905.11
10252009.03.06 01:00buy5130.101.288510.000000.00000
10262009.03.06 02:00close5130.101.286580.000000.00000-15.0011890.11
10272009.03.06 02:00sell5140.101.286580.000000.00000
10282009.03.06 09:00close5140.101.282040.000000.0000035.4111925.52
10292009.03.06 09:00buy5150.101.282040.000000.00000
10302009.03.06 11:00close5150.101.285150.000000.0000024.2011949.72
10312009.03.06 11:00sell5160.101.285150.000000.00000
10322009.03.06 12:00close5160.101.283220.000000.0000015.0411964.76
10332009.03.06 12:00buy5170.101.283220.000000.00000
10342009.03.06 13:00close5170.101.286200.000000.0000023.1711987.93
10352009.03.06 13:00sell5180.101.286200.000000.00000
10362009.03.06 15:00close5180.101.279690.000000.0000050.8712038.80
10372009.03.06 15:00buy5190.101.279690.000000.00000
10382009.03.06 16:00close5190.101.282100.000000.0000018.8012057.60
10392009.03.06 16:00sell5200.101.282100.000000.00000
10402009.03.06 18:00close5200.101.287310.000000.00000-40.4712017.13
10412009.03.06 18:00buy5210.101.287310.000000.00000
10422009.03.06 21:00close5210.101.288530.000000.000009.4712026.60
10432009.03.06 21:00sell5220.101.288530.000000.00000
10442009.03.09 01:00close5220.101.283020.000000.0000042.9112069.51
10452009.03.09 01:00buy5230.101.283020.000000.00000
10462009.03.09 02:00close5230.101.283260.000000.000001.8712071.38
10472009.03.09 02:00sell5240.101.283260.000000.00000
10482009.03.09 03:00close5240.101.285340.000000.00000-16.1812055.20
10492009.03.09 03:00buy5250.101.285340.000000.00000
10502009.03.09 04:00close5250.101.283850.000000.00000-11.6112043.59
10512009.03.09 04:00sell5260.101.283850.000000.00000
10522009.03.09 06:00close5260.101.287940.000000.00000-31.7612011.83
10532009.03.09 06:00buy5270.101.287940.000000.00000
10542009.03.09 14:00close5270.101.303580.000000.00000119.9812131.81
10552009.03.09 14:00sell5280.101.303580.000000.00000
10562009.03.09 15:00close5280.101.303040.000000.000004.1412135.95
10572009.03.09 15:00buy5290.101.303040.000000.00000
10582009.03.09 17:00close5290.101.299350.000000.00000-28.4012107.55
10592009.03.09 17:00sell5300.101.299350.000000.00000
10602009.03.09 19:00close5300.101.297040.000000.0000017.8112125.36
10612009.03.09 19:00buy5310.101.297040.000000.00000
10622009.03.09 21:00close5310.101.298600.000000.0000012.0112137.37
10632009.03.09 21:00sell5320.101.298600.000000.00000
10642009.03.09 22:00close5320.101.301940.000000.00000-25.6512111.72
10652009.03.09 22:00buy5330.101.301940.000000.00000
10662009.03.09 23:00close5330.101.299950.000000.00000-15.3112096.41
10672009.03.09 23:00sell5340.101.299950.000000.00000
10682009.03.10 04:00close5340.101.296050.000000.0000030.0512126.47
10692009.03.10 04:00buy5350.101.296050.000000.00000
10702009.03.10 05:00close5350.101.292300.000000.00000-29.0212097.45
10712009.03.10 05:00sell5360.101.292300.000000.00000
10722009.03.10 06:00close5360.101.294200.000000.00000-14.6812082.77
10732009.03.10 06:00buy5370.101.294200.000000.00000
10742009.03.10 08:00close5370.101.292260.000000.00000-15.0112067.76
10752009.03.10 08:00sell5380.101.292260.000000.00000
10762009.03.10 09:00close5380.101.290620.000000.0000012.7112080.47
10772009.03.10 09:00buy5390.101.290620.000000.00000
10782009.03.10 12:00close5390.101.290850.000000.000001.7812082.25
10792009.03.10 12:00sell5400.101.290850.000000.00000
10802009.03.10 15:00close5400.101.280090.000000.0000084.0612166.31
10812009.03.10 15:00buy5410.101.280090.000000.00000
10822009.03.10 20:00close5410.101.287840.000000.0000060.1812226.49
10832009.03.10 20:00sell5420.101.287840.000000.00000
10842009.03.10 21:00close5420.101.285920.000000.0000014.9312241.42
10852009.03.10 21:00buy5430.101.285920.000000.00000
10862009.03.10 22:00close5430.101.278900.000000.00000-54.8912186.53
10872009.03.10 22:00sell5440.101.278900.000000.00000
10882009.03.11 01:00close5440.101.281840.000000.00000-22.9812163.55
10892009.03.11 01:00buy5450.101.281840.000000.00000
10902009.03.11 02:00close5450.101.279330.000000.00000-19.6212143.93
10912009.03.11 02:00sell5460.101.279330.000000.00000
10922009.03.11 03:00close5460.101.281130.000000.00000-14.0512129.88
10932009.03.11 03:00buy5470.101.281130.000000.00000
10942009.03.11 05:00close5470.101.285000.000000.0000030.1212160.00
10952009.03.11 05:00sell5480.101.285000.000000.00000
10962009.03.11 06:00close5480.101.286240.000000.00000-9.6412150.36
10972009.03.11 06:00buy5490.101.286240.000000.00000
10982009.03.11 07:00close5490.101.284120.000000.00000-16.5112133.85
10992009.03.11 07:00sell5500.101.284120.000000.00000
11002009.03.11 14:00close5500.101.279090.000000.0000039.3212173.17
11012009.03.11 14:00buy5510.101.279090.000000.00000
11022009.03.11 15:00close5510.101.279530.000000.000003.4412176.61
11032009.03.11 15:00sell5520.101.279530.000000.00000
11042009.03.11 16:00close5520.101.280340.000000.00000-6.3312170.28
11052009.03.11 16:00buy5530.101.280340.000000.00000
11062009.03.11 19:00close5530.101.285100.000000.0000037.0412207.32
11072009.03.11 19:00sell5540.101.285100.000000.00000
11082009.03.11 21:00close5540.101.286510.000000.00000-10.9612196.36
11092009.03.11 21:00buy5550.101.286510.000000.00000
11102009.03.12 01:00close5550.101.289670.000000.0000024.2212220.58
11112009.03.12 01:00sell5560.101.289670.000000.00000
11122009.03.12 02:00close5560.101.287440.000000.0000017.3212237.90
11132009.03.12 02:00buy5570.101.287440.000000.00000
11142009.03.12 09:00close5570.101.292000.000000.0000035.2912273.19
11152009.03.12 09:00sell5580.101.292000.000000.00000
11162009.03.12 10:00close5580.101.292550.000000.00000-4.2612268.93
11172009.03.12 10:00buy5590.101.292550.000000.00000
11182009.03.12 12:00close5590.101.289400.000000.00000-24.4312244.50
11192009.03.12 12:00sell5600.101.289400.000000.00000
11202009.03.12 14:00close5600.101.286790.000000.0000020.2812264.78
11212009.03.12 14:00buy5610.101.286790.000000.00000
11222009.03.12 15:00close5610.101.291150.000000.0000033.7712298.55
11232009.03.12 15:00sell5620.101.291150.000000.00000
11242009.03.12 21:00close5620.101.280070.000000.0000086.5612385.11
11252009.03.12 21:00buy5630.101.280070.000000.00000
11262009.03.12 23:00close5630.101.277900.000000.00000-16.9812368.13
11272009.03.12 23:00sell5640.101.277900.000000.00000
11282009.03.13 02:00close5640.101.278370.000000.00000-3.7212364.41
11292009.03.13 02:00buy5650.101.278370.000000.00000
11302009.03.13 03:00close5650.101.277450.000000.00000-7.2012357.21
11312009.03.13 03:00sell5660.101.277450.000000.00000
11322009.03.13 07:00close5660.101.278840.000000.00000-10.8712346.34
11332009.03.13 07:00buy5670.101.278840.000000.00000
11342009.03.13 08:00close5670.101.278540.000000.00000-2.3512343.99
11352009.03.13 08:00sell5680.101.278540.000000.00000
11362009.03.13 10:00close5680.101.277520.000000.000007.9812351.97
11372009.03.13 10:00buy5690.101.277520.000000.00000
11382009.03.13 12:00close5690.101.278980.000000.0000011.4212363.39
11392009.03.13 12:00sell5700.101.278980.000000.00000
11402009.03.13 13:00close5700.101.282370.000000.00000-26.4412336.95
11412009.03.13 13:00buy5710.101.282370.000000.00000
11422009.03.13 14:00close5710.101.271200.000000.00000-87.8712249.08
11432009.03.13 14:00sell5720.101.271200.000000.00000
11442009.03.13 15:00close5720.101.271140.000000.000000.4712249.55
11452009.03.13 15:00buy5730.101.271140.000000.00000
11462009.03.13 17:00close5730.101.274910.000000.0000029.5712279.12
11472009.03.13 17:00sell5740.101.274910.000000.00000
11482009.03.13 19:00close5740.101.274440.000000.000003.6912282.81
11492009.03.13 19:00buy5750.101.274440.000000.00000
11502009.03.13 20:00close5750.101.274630.000000.000001.4912284.30
11512009.03.13 20:00sell5760.101.274630.000000.00000
11522009.03.13 21:00close5760.101.273220.000000.0000011.0712295.37
11532009.03.13 21:00buy5770.101.273220.000000.00000
11542009.03.16 00:00close5770.101.278150.000000.0000038.4812333.85
11552009.03.16 00:00sell5780.101.278150.000000.00000
11562009.03.16 03:00close5780.101.274560.000000.0000028.1712362.02
11572009.03.16 03:00buy5790.101.274560.000000.00000
11582009.03.16 05:00close5790.101.274010.000000.00000-4.3212357.70
11592009.03.16 05:00sell5800.101.274010.000000.00000
11602009.03.16 09:00close5800.101.270040.000000.0000031.2612388.96
11612009.03.16 09:00buy5810.101.270040.000000.00000
11622009.03.16 10:00close5810.101.267070.000000.00000-23.4412365.52
11632009.03.16 10:00sell5820.101.267070.000000.00000
11642009.03.16 11:00close5820.101.270770.000000.00000-29.1212336.40
11652009.03.16 11:00buy5830.101.270770.000000.00000
11662009.03.16 17:00close5830.101.272250.000000.0000011.6312348.03
11672009.03.16 17:00sell5840.101.272250.000000.00000
11682009.03.16 18:00close5840.101.267620.000000.0000036.5312384.56
11692009.03.16 18:00buy5850.101.267620.000000.00000
11702009.03.16 20:00close5850.101.268650.000000.000008.1212392.68
11712009.03.16 20:00sell5860.101.268650.000000.00000
11722009.03.16 22:00close5860.101.273170.000000.00000-35.5012357.18
11732009.03.16 22:00buy5870.101.273170.000000.00000
11742009.03.16 23:00close5870.101.270600.000000.00000-20.2312336.95
11752009.03.16 23:00sell5880.101.270600.000000.00000
11762009.03.17 02:00close5880.101.271790.000000.00000-9.4012327.56
11772009.03.17 02:00buy5890.101.271790.000000.00000
11782009.03.17 07:00close5890.101.270150.000000.00000-12.9112314.65
11792009.03.17 07:00sell5900.101.270150.000000.00000
11802009.03.17 08:00close5900.101.272740.000000.00000-20.3512294.30
11812009.03.17 08:00buy5910.101.272740.000000.00000
11822009.03.17 09:00close5910.101.271900.000000.00000-6.6012287.70
11832009.03.17 09:00sell5920.101.271900.000000.00000
11842009.03.17 11:00close5920.101.273890.000000.00000-15.6212272.08
11852009.03.17 11:00buy5930.101.273890.000000.00000
11862009.03.17 14:00close5930.101.272850.000000.00000-8.1712263.91
11872009.03.17 14:00sell5940.101.272850.000000.00000
11882009.03.17 18:00close5940.101.271390.000000.0000011.4812275.39
11892009.03.17 18:00buy5950.101.271390.000000.00000
11902009.03.17 19:00close5950.101.271640.000000.000001.9712277.36
11912009.03.17 19:00sell5960.101.271640.000000.00000
11922009.03.17 20:00close5960.101.271190.000000.000003.5412280.90
11932009.03.17 20:00buy5970.101.271190.000000.00000
11942009.03.17 22:00close5970.101.269630.000000.00000-12.2912268.61
11952009.03.17 22:00sell5980.101.269630.000000.00000
11962009.03.17 23:00close5980.101.270170.000000.00000-4.2512264.36
11972009.03.17 23:00buy5990.101.270170.000000.00000
11982009.03.18 02:00close5990.101.269750.000000.00000-3.4012260.95
11992009.03.18 02:00sell6000.101.269750.000000.00000
12002009.03.18 04:00close6000.101.269410.000000.000002.6812263.63
12012009.03.18 04:00buy6010.101.269410.000000.00000
12022009.03.18 10:00close6010.101.271600.000000.0000017.2212280.85
12032009.03.18 10:00sell6020.101.271600.000000.00000
12042009.03.18 11:00close6020.101.267570.000000.0000031.7912312.64
12052009.03.18 11:00buy6030.101.267570.000000.00000
12062009.03.18 12:00close6030.101.269200.000000.0000012.8412325.48
12072009.03.18 12:00sell6040.101.269200.000000.00000
12082009.03.18 14:00close6040.101.263990.000000.0000041.2212366.70
12092009.03.18 14:00buy6050.101.263990.000000.00000
12102009.03.18 16:00close6050.101.267100.000000.0000024.5412391.24
12112009.03.18 16:00sell6060.101.267100.000000.00000
12122009.03.18 21:00close6060.101.247340.000000.00000158.4212549.66
12132009.03.18 21:00buy6070.101.247340.000000.00000
12142009.03.18 23:00close6070.101.245750.000000.00000-12.7612536.90
12152009.03.18 23:00sell6080.101.245750.000000.00000
12162009.03.19 00:00close6080.101.248200.000000.00000-19.7412517.16
12172009.03.19 00:00buy6090.101.248200.000000.00000
12182009.03.19 04:00close6090.101.249390.000000.000009.5212526.68
12192009.03.19 04:00sell6100.101.249390.000000.00000
12202009.03.19 05:00close6100.101.247190.000000.0000017.6412544.32
12212009.03.19 05:00buy6110.101.247190.000000.00000
12222009.03.19 06:00close6110.101.246600.000000.00000-4.7312539.59
12232009.03.19 06:00sell6120.101.246600.000000.00000
12242009.03.19 13:00close6120.101.228150.000000.00000150.2312689.82
12252009.03.19 13:00buy6130.101.228150.000000.00000
12262009.03.19 23:00close6130.101.238550.000000.0000083.9712773.79
12272009.03.19 23:00sell6140.101.238550.000000.00000
12282009.03.20 01:00close6140.101.241540.000000.00000-24.1212749.67
12292009.03.20 01:00buy6150.101.241540.000000.00000
12302009.03.20 02:00close6150.101.239900.000000.00000-13.2312736.44
12312009.03.20 02:00sell6160.101.239900.000000.00000
12322009.03.20 04:00close6160.101.242340.000000.00000-19.6412716.80
12332009.03.20 04:00buy6170.101.242340.000000.00000
12342009.03.20 07:00close6170.101.240850.000000.00000-12.0112704.79
12352009.03.20 07:00sell6180.101.240850.000000.00000
12362009.03.20 08:00close6180.101.241940.000000.00000-8.7812696.01
12372009.03.20 08:00buy6190.101.241940.000000.00000
12382009.03.20 09:00close6190.101.233450.000000.00000-68.8312627.18
12392009.03.20 09:00sell6200.101.233450.000000.00000
12402009.03.20 10:00close6200.101.235100.000000.00000-13.3612613.82
12412009.03.20 10:00buy6210.101.235100.000000.00000
12422009.03.20 11:00close6210.101.231650.000000.00000-28.0112585.81
12432009.03.20 11:00sell6220.101.231650.000000.00000
12442009.03.20 13:00close6220.101.238590.000000.00000-56.0312529.78
12452009.03.20 13:00buy6230.101.238590.000000.00000
12462009.03.20 14:00close6230.101.237440.000000.00000-9.2912520.49
12472009.03.20 14:00sell6240.101.237440.000000.00000
12482009.03.20 16:00close6240.101.236690.000000.000006.0612526.55
12492009.03.20 16:00buy6250.101.236690.000000.00000
12502009.03.20 18:00close6250.101.239500.000000.0000022.6712549.22
12512009.03.20 18:00sell6260.101.239500.000000.00000
12522009.03.20 20:00close6260.101.240040.000000.00000-4.3512544.87
12532009.03.20 20:00buy6270.101.240040.000000.00000
12542009.03.20 21:00close6270.101.239250.000000.00000-6.3712538.50
12552009.03.20 21:00sell6280.101.239250.000000.00000
12562009.03.23 00:00close6280.101.237440.000000.0000014.5912553.10
12572009.03.23 00:00buy6290.101.237440.000000.00000
12582009.03.23 01:00close6290.101.237900.000000.000003.7212556.82
12592009.03.23 01:00sell6300.101.237900.000000.00000
12602009.03.23 05:00close6300.101.233620.000000.0000034.6912591.51
12612009.03.23 05:00buy6310.101.233620.000000.00000
12622009.03.23 07:00close6310.101.234830.000000.000009.8012601.31
12632009.03.23 07:00sell6320.101.234830.000000.00000
12642009.03.23 09:00close6320.101.232030.000000.0000022.7312624.04
12652009.03.23 09:00buy6330.101.232030.000000.00000
12662009.03.23 10:00close6330.101.234990.000000.0000023.9712648.01
12672009.03.23 10:00sell6340.101.234990.000000.00000
12682009.03.23 12:00close6340.101.234320.000000.000005.4312653.44
12692009.03.23 12:00buy6350.101.234320.000000.00000
12702009.03.23 14:00close6350.101.233970.000000.00000-2.8412650.60
12712009.03.23 14:00sell6360.101.233970.000000.00000
12722009.03.23 16:00close6360.101.232740.000000.000009.9812660.58
12732009.03.23 16:00buy6370.101.232740.000000.00000
12742009.03.23 17:00close6370.101.231980.000000.00000-6.1712654.41
12752009.03.23 17:00sell6380.101.231980.000000.00000
12762009.03.23 21:00close6380.101.223340.000000.0000070.6312725.04
12772009.03.23 21:00buy6390.101.223340.000000.00000
12782009.03.23 23:00close6390.101.223850.000000.000004.1712729.21
12792009.03.23 23:00sell6400.101.223850.000000.00000
12802009.03.24 02:00close6400.101.221490.000000.0000019.2812748.49
12812009.03.24 02:00buy6410.101.221490.000000.00000
12822009.03.24 05:00close6410.101.221350.000000.00000-1.1512747.34
12832009.03.24 05:00sell6420.101.221350.000000.00000
12842009.03.24 06:00close6420.101.223540.000000.00000-17.9012729.44
12852009.03.24 06:00buy6430.101.223540.000000.00000
12862009.03.24 09:00close6430.101.223290.000000.00000-2.0412727.40
12872009.03.24 09:00sell6440.101.223290.000000.00000
12882009.03.24 10:00close6440.101.225290.000000.00000-16.3212711.08
12892009.03.24 10:00buy6450.101.225290.000000.00000
12902009.03.24 14:00close6450.101.224850.000000.00000-3.5912707.49
12912009.03.24 14:00sell6460.101.224850.000000.00000
12922009.03.24 15:00close6460.101.226370.000000.00000-12.3912695.10
12932009.03.24 15:00buy6470.101.226370.000000.00000
12942009.03.24 17:00close6470.101.226140.000000.00000-1.8812693.22
12952009.03.24 17:00sell6480.101.226140.000000.00000
12962009.03.24 18:00close6480.101.225490.000000.000005.3012698.52
12972009.03.24 18:00buy6490.101.225490.000000.00000
12982009.03.24 21:00close6490.101.231600.000000.0000049.6112748.13
12992009.03.24 21:00sell6500.101.231600.000000.00000
13002009.03.25 00:00close6500.101.228290.000000.0000026.9112775.04
13012009.03.25 00:00buy6510.101.228290.000000.00000
13022009.03.25 02:00close6510.101.231130.000000.0000023.0712798.11
13032009.03.25 02:00sell6520.101.231130.000000.00000
13042009.03.25 05:00close6520.101.230890.000000.000001.9512800.06
13052009.03.25 05:00buy6530.101.230890.000000.00000
13062009.03.25 06:00close6530.101.229160.000000.00000-14.0712785.99
13072009.03.25 06:00sell6540.101.229160.000000.00000
13082009.03.25 07:00close6540.101.231250.000000.00000-16.9712769.02
13092009.03.25 07:00buy6550.101.231250.000000.00000
13102009.03.25 09:00close6550.101.232700.000000.0000011.7612780.78
13112009.03.25 09:00sell6560.101.232700.000000.00000
13122009.03.25 11:00close6560.101.233090.000000.00000-3.1612777.62
13132009.03.25 11:00buy6570.101.233090.000000.00000
13142009.03.25 12:00close6570.101.232150.000000.00000-7.6312769.99
13152009.03.25 12:00sell6580.101.232150.000000.00000
13162009.03.25 15:00close6580.101.224050.000000.0000066.1712836.16
13172009.03.25 15:00buy6590.101.224050.000000.00000
13182009.03.25 20:00close6590.101.233750.000000.0000078.6212914.78
13192009.03.25 20:00sell6600.101.233750.000000.00000
13202009.03.25 21:00close6600.101.229190.000000.0000037.1012951.88
13212009.03.25 21:00buy6610.101.229190.000000.00000
13222009.03.25 22:00close6610.101.231180.000000.0000016.1612968.04
13232009.03.25 22:00sell6620.101.231180.000000.00000
13242009.03.26 00:00close6620.101.231260.000000.00000-0.7612967.28
13252009.03.26 00:00buy6630.101.231260.000000.00000
13262009.03.26 01:00close6630.101.229670.000000.00000-12.9312954.35
13272009.03.26 01:00sell6640.101.229670.000000.00000
13282009.03.26 02:00close6640.101.231600.000000.00000-15.6712938.68
13292009.03.26 02:00buy6650.101.231600.000000.00000
13302009.03.26 04:00close6650.101.230300.000000.00000-10.5712928.11
13312009.03.26 04:00sell6660.101.230300.000000.00000
13322009.03.26 08:00close6660.101.230830.000000.00000-4.3112923.80
13332009.03.26 08:00buy6670.101.230830.000000.00000
13342009.03.26 10:00close6670.101.228700.000000.00000-17.3412906.46
13352009.03.26 10:00sell6680.101.228700.000000.00000
13362009.03.26 13:00close6680.101.227540.000000.000009.4512915.91
13372009.03.26 13:00buy6690.101.227540.000000.00000
13382009.03.26 17:00close6690.101.232430.000000.0000039.6812955.59
13392009.03.26 17:00sell6700.101.232430.000000.00000
13402009.03.26 18:00close6700.101.233520.000000.00000-8.8412946.75
13412009.03.26 18:00buy6710.101.233520.000000.00000
13422009.03.26 19:00close6710.101.230850.000000.00000-21.6912925.06
13432009.03.26 19:00sell6720.101.230850.000000.00000
13442009.03.26 20:00close6720.101.231140.000000.00000-2.3612922.70
13452009.03.26 20:00buy6730.101.231140.000000.00000
13462009.03.26 22:00close6730.101.230330.000000.00000-6.5812916.12
13472009.03.26 22:00sell6740.101.230330.000000.00000
13482009.03.26 23:00close6740.101.229740.000000.000004.8012920.92
13492009.03.26 23:00buy6750.101.229740.000000.00000
13502009.03.27 00:00close6750.101.229090.000000.00000-5.3812915.54
13512009.03.27 00:00sell6760.101.229090.000000.00000
13522009.03.27 01:00close6760.101.230740.000000.00000-13.4112902.13
13532009.03.27 01:00buy6770.101.230740.000000.00000
13542009.03.27 03:00close6770.101.227700.000000.00000-24.7612877.37
13552009.03.27 03:00sell6780.101.227700.000000.00000
13562009.03.27 05:00close6780.101.228190.000000.00000-3.9912873.38
13572009.03.27 05:00buy6790.101.228190.000000.00000
13582009.03.27 13:00close6790.101.239930.000000.0000094.6812968.06
13592009.03.27 13:00sell6800.101.239930.000000.00000
13602009.03.27 14:00close6800.101.236030.000000.0000031.5512999.61
13612009.03.27 14:00buy6810.101.236030.000000.00000
13622009.03.27 15:00close6810.101.236490.000000.000003.7213003.33
13632009.03.27 15:00sell6820.101.236490.000000.00000
13642009.03.27 16:00close6820.101.240920.000000.00000-35.7012967.63
13652009.03.27 16:00buy6830.101.240920.000000.00000
13662009.03.27 18:00close6830.101.240300.000000.00000-5.0012962.63
13672009.03.27 18:00sell6840.101.240300.000000.00000
13682009.03.27 20:00close6840.101.237770.000000.0000020.4412983.07
13692009.03.27 20:00buy6850.101.237770.000000.00000
13702009.03.27 21:00close6850.101.237230.000000.00000-4.3612978.71
13712009.03.27 21:00sell6860.101.237230.000000.00000
13722009.03.30 02:00close6860.101.240990.000000.00000-30.3412948.37
13732009.03.30 02:00buy6870.101.240990.000000.00000
13742009.03.30 09:00close6870.101.247970.000000.0000055.9313004.30
13752009.03.30 09:00sell6880.101.247970.000000.00000
13762009.03.30 12:00close6880.101.250240.000000.00000-18.1612986.14
13772009.03.30 12:00buy6890.101.250240.000000.00000
13782009.03.30 14:00close6890.101.249570.000000.00000-5.3612980.78
13792009.03.30 14:00sell6900.101.249570.000000.00000
13802009.03.30 16:00close6900.101.255010.000000.00000-43.3512937.43
13812009.03.30 16:00buy6910.101.255010.000000.00000
13822009.03.30 20:00close6910.101.264060.000000.0000071.5913009.02
13832009.03.30 20:00sell6920.101.264060.000000.00000
13842009.03.30 21:00close6920.101.265020.000000.00000-7.5913001.43
13852009.03.30 21:00buy6930.101.265020.000000.00000
13862009.03.30 23:00close6930.101.262430.000000.00000-20.5212980.91
13872009.03.30 23:00sell6940.101.262430.000000.00000
13882009.03.31 00:00close6940.101.261720.000000.000005.5912986.50
13892009.03.31 00:00buy6950.101.261720.000000.00000
13902009.03.31 02:00close6950.101.261600.000000.00000-0.9512985.55
13912009.03.31 02:00sell6960.101.261600.000000.00000
13922009.03.31 04:00close6960.101.257840.000000.0000029.8913015.44
13932009.03.31 04:00buy6970.101.257840.000000.00000
13942009.03.31 05:00close6970.101.257900.000000.000000.4813015.92
13952009.03.31 05:00sell6980.101.257900.000000.00000
13962009.03.31 06:00close6980.101.257620.000000.000002.2313018.15
13972009.03.31 06:00buy6990.101.257620.000000.00000
13982009.03.31 07:00close6990.101.258150.000000.000004.2113022.36
13992009.03.31 07:00sell7000.101.258150.000000.00000
14002009.03.31 10:00close7000.101.254510.000000.0000029.0213051.38
14012009.03.31 10:00buy7010.101.254510.000000.00000
14022009.03.31 11:00close7010.101.253640.000000.00000-6.9413044.44
14032009.03.31 11:00sell7020.101.253640.000000.00000
14042009.03.31 12:00close7020.101.254210.000000.00000-4.5413039.90
14052009.03.31 12:00buy7030.101.254210.000000.00000
14062009.03.31 13:00close7030.101.251000.000000.00000-25.6613014.24
14072009.03.31 13:00sell7040.101.251000.000000.00000
14082009.03.31 14:00close7040.101.255110.000000.00000-32.7512981.49
14092009.03.31 14:00buy7050.101.255110.000000.00000
14102009.03.31 15:00close7050.101.252800.000000.00000-18.4412963.05
14112009.03.31 15:00sell7060.101.252800.000000.00000
14122009.03.31 17:00close7060.101.258540.000000.00000-45.6112917.44
14132009.03.31 17:00buy7070.101.258540.000000.00000
14142009.03.31 19:00close7070.101.261900.000000.0000026.6312944.07
14152009.03.31 19:00sell7080.101.261900.000000.00000
14162009.03.31 20:00close7080.101.263400.000000.00000-11.8712932.20
14172009.03.31 20:00buy7090.101.263400.000000.00000
14182009.03.31 23:00close7090.101.259900.000000.00000-27.7812904.42
14192009.03.31 23:00sell7100.101.259900.000000.00000
14202009.04.01 00:00close7100.101.263590.000000.00000-29.2412875.19
14212009.04.01 00:00buy7110.101.263590.000000.00000
14222009.04.01 02:00close7110.101.260780.000000.00000-22.2912852.90
14232009.04.01 02:00sell7120.101.260780.000000.00000
14242009.04.01 03:00close7120.101.268870.000000.00000-63.7612789.14
14252009.04.01 03:00buy7130.101.268870.000000.00000
14262009.04.01 04:00close7130.101.264780.000000.00000-32.3412756.80
14272009.04.01 04:00sell7140.101.264780.000000.00000
14282009.04.01 05:00close7140.101.267370.000000.00000-20.4412736.36
14292009.04.01 05:00buy7150.101.267370.000000.00000
14302009.04.01 06:00close7150.101.266970.000000.00000-3.1612733.20
14312009.04.01 06:00sell7160.101.266970.000000.00000
14322009.04.01 10:00close7160.101.266410.000000.000004.4212737.62
14332009.04.01 10:00buy7170.101.266410.000000.00000
14342009.04.01 12:00close7170.101.266220.000000.00000-1.5012736.12
14352009.04.01 12:00sell7180.101.266220.000000.00000
14362009.04.01 14:00close7180.101.265820.000000.000003.1612739.28
14372009.04.01 14:00buy7190.101.265820.000000.00000
14382009.04.01 15:00close7190.101.265250.000000.00000-4.5112734.77
14392009.04.01 15:00sell7200.101.265250.000000.00000
14402009.04.01 17:00close7200.101.268670.000000.00000-26.9612707.81
14412009.04.01 17:00buy7210.101.268670.000000.00000
14422009.04.01 19:00close7210.101.266650.000000.00000-15.9512691.86
14432009.04.01 19:00sell7220.101.266650.000000.00000
14442009.04.01 20:00close7220.101.266120.000000.000004.1912696.05
14452009.04.01 20:00buy7230.101.266120.000000.00000
14462009.04.01 22:00close7230.101.261100.000000.00000-39.8112656.24
14472009.04.01 22:00sell7240.101.261100.000000.00000
14482009.04.02 02:00close7240.101.259840.000000.000009.8912666.12
14492009.04.02 02:00buy7250.101.259840.000000.00000
14502009.04.02 03:00close7250.101.256710.000000.00000-24.9112641.21
14512009.04.02 03:00sell7260.101.256710.000000.00000
14522009.04.02 05:00close7260.101.255840.000000.000006.9312648.14
14532009.04.02 05:00buy7270.101.255840.000000.00000
14542009.04.02 07:00close7270.101.255990.000000.000001.1912649.33
14552009.04.02 07:00sell7280.101.255990.000000.00000
14562009.04.02 10:00close7280.101.255810.000000.000001.4312650.76
14572009.04.02 10:00buy7290.101.255810.000000.00000
14582009.04.02 11:00close7290.101.254010.000000.00000-14.3512636.41
14592009.04.02 11:00sell7300.101.254010.000000.00000
14602009.04.02 12:00close7300.101.257100.000000.00000-24.5812611.83
14612009.04.02 12:00buy7310.101.257100.000000.00000
14622009.04.02 13:00close7310.101.250200.000000.00000-55.1912556.64
14632009.04.02 13:00sell7320.101.250200.000000.00000
14642009.04.02 18:00close7320.101.239040.000000.0000090.0712646.71
14652009.04.02 18:00buy7330.101.239040.000000.00000
14662009.04.02 21:00close7330.101.240800.000000.0000014.1812660.89
14672009.04.02 21:00sell7340.101.240800.000000.00000
14682009.04.02 23:00close7340.101.238390.000000.0000019.4612680.35
14692009.04.02 23:00buy7350.101.238390.000000.00000
14702009.04.03 04:00close7350.101.239600.000000.000009.6712690.02
14712009.04.03 04:00sell7360.101.239600.000000.00000
14722009.04.03 05:00close7360.101.240440.000000.00000-6.7712683.25
14732009.04.03 05:00buy7370.101.240440.000000.00000
14742009.04.03 07:00close7370.101.241350.000000.000007.3312690.58
14752009.04.03 07:00sell7380.101.241350.000000.00000
14762009.04.03 10:00close7380.101.240490.000000.000006.9312697.51
14772009.04.03 10:00buy7390.101.240490.000000.00000
14782009.04.03 11:00close7390.101.236800.000000.00000-29.8412667.67
14792009.04.03 11:00sell7400.101.236800.000000.00000
14802009.04.03 12:00close7400.101.240040.000000.00000-26.1312641.54
14812009.04.03 12:00buy7410.101.240040.000000.00000
14822009.04.03 15:00close7410.101.241410.000000.0000011.0412652.58
14832009.04.03 15:00sell7420.101.241410.000000.00000
14842009.04.03 18:00close7420.101.234490.000000.0000056.0612708.64
14852009.04.03 18:00buy7430.101.234490.000000.00000
14862009.04.03 19:00close7430.101.232970.000000.00000-12.3312696.31
14872009.04.03 19:00sell7440.101.232970.000000.00000
14882009.04.03 20:00close7440.101.232520.000000.000003.6512699.96
14892009.04.03 20:00buy7450.101.232520.000000.00000
14902009.04.03 21:00close7450.101.230030.000000.00000-20.2412679.72
14912009.04.03 21:00sell7460.101.230030.000000.00000
14922009.04.06 00:00close7460.101.230190.000000.00000-1.3412678.39
14932009.04.06 00:00buy7470.101.230190.000000.00000
14942009.04.06 01:00close7470.101.227150.000000.00000-24.7712653.62
14952009.04.06 01:00sell7480.101.227150.000000.00000
14962009.04.06 05:00close7480.101.223940.000000.0000026.2312679.85
14972009.04.06 05:00buy7490.101.223940.000000.00000
14982009.04.06 08:00close7490.101.226200.000000.0000018.4312698.28
14992009.04.06 08:00sell7500.101.226200.000000.00000
15002009.04.06 10:00close7500.101.228690.000000.00000-20.2712678.01
15012009.04.06 10:00buy7510.101.228690.000000.00000
15022009.04.06 18:00close7510.101.242700.000000.00000112.7412790.75
15032009.04.06 18:00sell7520.101.242700.000000.00000
15042009.04.06 23:00close7520.101.238840.000000.0000031.1612821.91
15052009.04.06 23:00buy7530.101.238840.000000.00000
15062009.04.07 02:00close7530.101.244750.000000.0000047.3912869.29
15072009.04.07 02:00sell7540.101.244750.000000.00000
15082009.04.07 04:00close7540.101.243940.000000.000006.5112875.80
15092009.04.07 04:00buy7550.101.243940.000000.00000
15102009.04.07 05:00close7550.101.243550.000000.00000-3.1412872.66
15112009.04.07 05:00sell7560.101.243550.000000.00000
15122009.04.07 06:00close7560.101.243740.000000.00000-1.5312871.13
15132009.04.07 06:00buy7570.101.243740.000000.00000
15142009.04.07 07:00close7570.101.241550.000000.00000-17.6412853.49
15152009.04.07 07:00sell7580.101.241550.000000.00000
15162009.04.07 09:00close7580.101.238010.000000.0000028.5912882.08
15172009.04.07 09:00buy7590.101.238010.000000.00000
15182009.04.07 12:00close7590.101.243300.000000.0000042.5512924.63
15192009.04.07 12:00sell7600.101.243300.000000.00000
15202009.04.07 17:00close7600.101.238290.000000.0000040.4612965.09
15212009.04.07 17:00buy7610.101.238290.000000.00000
15222009.04.07 19:00close7610.101.236050.000000.00000-18.1212946.97
15232009.04.07 19:00sell7620.101.236050.000000.00000
15242009.04.07 21:00close7620.101.238140.000000.00000-16.8812930.09
15252009.04.07 21:00buy7630.101.238140.000000.00000
15262009.04.07 23:00close7630.101.237190.000000.00000-7.6812922.41
15272009.04.07 23:00sell7640.101.237190.000000.00000
15282009.04.08 00:00close7640.101.237960.000000.00000-6.2612916.16
15292009.04.08 00:00buy7650.101.237960.000000.00000
15302009.04.08 04:00close7650.101.239250.000000.0000010.4112926.57
15312009.04.08 04:00sell7660.101.239250.000000.00000
15322009.04.08 06:00close7660.101.242690.000000.00000-27.6812898.89
15332009.04.08 06:00buy7670.101.242690.000000.00000
15342009.04.08 08:00close7670.101.244100.000000.0000011.3312910.22
15352009.04.08 08:00sell7680.101.244100.000000.00000
15362009.04.08 14:00close7680.101.238940.000000.0000041.6512951.87
15372009.04.08 14:00buy7690.101.238940.000000.00000
15382009.04.08 16:00close7690.101.234000.000000.00000-40.0312911.84
15392009.04.08 16:00sell7700.101.234000.000000.00000
15402009.04.08 18:00close7700.101.236010.000000.00000-16.2612895.58
15412009.04.08 18:00buy7710.101.236010.000000.00000
15422009.04.08 21:00close7710.101.237700.000000.0000013.6512909.23
15432009.04.08 21:00sell7720.101.237700.000000.00000
15442009.04.08 22:00close7720.101.237960.000000.00000-2.1012907.13
15452009.04.08 22:00buy7730.101.237960.000000.00000
15462009.04.09 03:00close7730.101.238440.000000.000003.6012910.73
15472009.04.09 03:00sell7740.101.238440.000000.00000
15482009.04.09 08:00close7740.101.235690.000000.0000022.2512932.98
15492009.04.09 08:00buy7750.101.235690.000000.00000
15502009.04.09 13:00close7750.101.236350.000000.000005.3412938.32
15512009.04.09 13:00sell7760.101.236350.000000.00000
15522009.04.09 14:00close7760.101.234400.000000.0000015.8012954.12
15532009.04.09 14:00buy7770.101.234400.000000.00000
15542009.04.09 18:00close7770.101.227130.000000.00000-59.2412894.88
15552009.04.09 18:00sell7780.101.227130.000000.00000
15562009.04.09 20:00close7780.101.227410.000000.00000-2.2812892.60
15572009.04.09 20:00buy7790.101.227410.000000.00000
15582009.04.09 21:00close7790.101.225000.000000.00000-19.6712872.93
15592009.04.09 21:00sell7800.101.225000.000000.00000
15602009.04.09 23:00close7800.101.224340.000000.000005.3912878.32
15612009.04.09 23:00buy7810.101.224340.000000.00000
15622009.04.10 00:00close7810.101.225130.000000.000006.3612884.68
15632009.04.10 00:00sell7820.101.225130.000000.00000
15642009.04.10 01:00close7820.101.225190.000000.00000-0.4912884.19
15652009.04.10 01:00buy7830.101.225190.000000.00000
15662009.04.10 02:00close7830.101.225420.000000.000001.8812886.07
15672009.04.10 02:00sell7840.101.225420.000000.00000
15682009.04.10 04:00close7840.101.226710.000000.00000-10.5212875.55
15692009.04.10 04:00buy7850.101.226710.000000.00000
15702009.04.10 06:00close7850.101.224980.000000.00000-14.1212861.43
15712009.04.10 06:00sell7860.101.224980.000000.00000
15722009.04.10 07:00close7860.101.225680.000000.00000-5.7112855.72
15732009.04.10 07:00buy7870.101.225680.000000.00000
15742009.04.10 09:00close7870.101.224970.000000.00000-5.8012849.92
15752009.04.10 09:00sell7880.101.224970.000000.00000
15762009.04.10 10:00close7880.101.227860.000000.00000-23.5412826.38
15772009.04.10 10:00buy7890.101.227860.000000.00000
15782009.04.10 11:00close7890.101.226970.000000.00000-7.2512819.13
15792009.04.10 11:00sell7900.101.226970.000000.00000
15802009.04.10 12:00close7900.101.229310.000000.00000-19.0412800.09
15812009.04.10 12:00buy7910.101.229310.000000.00000
15822009.04.10 15:00close7910.101.228550.000000.00000-6.1912793.90
15832009.04.10 15:00sell7920.101.228550.000000.00000
15842009.04.10 16:00close7920.101.227690.000000.000007.0112800.91
15852009.04.10 16:00buy7930.101.227690.000000.00000
15862009.04.10 19:00close7930.101.229590.000000.0000015.4512816.36
15872009.04.10 19:00sell7940.101.229590.000000.00000
15882009.04.13 00:00close7940.101.226080.000000.0000028.5912844.95
15892009.04.13 00:00buy7950.101.226080.000000.00000
15902009.04.13 02:00close7950.101.226900.000000.000006.6812851.63
15912009.04.13 02:00sell7960.101.226900.000000.00000
15922009.04.13 05:00close7960.101.225860.000000.000008.4812860.11
15932009.04.13 05:00buy7970.101.225860.000000.00000
15942009.04.13 07:00close7970.101.224790.000000.00000-8.7412851.37
15952009.04.13 07:00sell7980.101.224790.000000.00000
15962009.04.13 09:00close7980.101.224970.000000.00000-1.4712849.90
15972009.04.13 09:00buy7990.101.224970.000000.00000
15982009.04.13 11:00close7990.101.225350.000000.000003.1012853.00
15992009.04.13 11:00sell8000.101.225350.000000.00000
16002009.04.13 14:00close8000.101.222520.000000.0000023.1512876.15
16012009.04.13 14:00buy8010.101.222520.000000.00000
16022009.04.13 15:00close8010.101.220960.000000.00000-12.7812863.37
16032009.04.13 15:00sell8020.101.220960.000000.00000
16042009.04.13 17:00close8020.101.225920.000000.00000-40.4612822.91
16052009.04.13 17:00buy8030.101.225920.000000.00000
16062009.04.13 18:00close8030.101.221040.000000.00000-39.9712782.94
16072009.04.13 18:00sell8040.101.221040.000000.00000
16082009.04.13 21:00close8040.101.220330.000000.000005.8212788.76
16092009.04.13 21:00buy8050.101.220330.000000.00000
16102009.04.14 00:00close8050.101.220100.000000.00000-1.9812786.78
16112009.04.14 00:00sell8060.101.220100.000000.00000
16122009.04.14 01:00close8060.101.221740.000000.00000-13.4212773.36
16132009.04.14 01:00buy8070.101.221740.000000.00000
16142009.04.14 03:00close8070.101.222330.000000.000004.8312778.19
16152009.04.14 03:00sell8080.101.222330.000000.00000
16162009.04.14 07:00close8080.101.220180.000000.0000017.6212795.81
16172009.04.14 07:00buy8090.101.220180.000000.00000
16182009.04.14 08:00close8090.101.219930.000000.00000-2.0512793.76
16192009.04.14 08:00sell8100.101.219930.000000.00000
16202009.04.14 09:00close8100.101.223190.000000.00000-26.6512767.11
16212009.04.14 09:00buy8110.101.223190.000000.00000
16222009.04.14 10:00close8110.101.222400.000000.00000-6.4612760.65
16232009.04.14 10:00sell8120.101.222400.000000.00000
16242009.04.14 14:00close8120.101.215290.000000.0000058.5012819.15
16252009.04.14 14:00buy8130.101.215290.000000.00000
16262009.04.14 15:00close8130.101.214600.000000.00000-5.6812813.47
16272009.04.14 15:00sell8140.101.214600.000000.00000
16282009.04.14 18:00close8140.101.210100.000000.0000037.1912850.66
16292009.04.14 18:00buy8150.101.210100.000000.00000
16302009.04.14 19:00close8150.101.211200.000000.000009.0812859.74
16312009.04.14 19:00sell8160.101.211200.000000.00000
16322009.04.14 21:00close8160.101.213740.000000.00000-20.9312838.81
16332009.04.14 21:00buy8170.101.213740.000000.00000
16342009.04.14 23:00close8170.101.215120.000000.0000011.3612850.17
16352009.04.14 23:00sell8180.101.215120.000000.00000
16362009.04.15 00:00close8180.101.214840.000000.000002.2612852.43
16372009.04.15 00:00buy8190.101.214840.000000.00000
16382009.04.15 04:00close8190.101.216850.000000.0000016.5212868.95
16392009.04.15 04:00sell8200.101.216850.000000.00000
16402009.04.15 07:00close8200.101.216400.000000.000003.7012872.65
16412009.04.15 07:00buy8210.101.216400.000000.00000
16422009.04.15 08:00close8210.101.216130.000000.00000-2.2212870.43
16432009.04.15 08:00sell8220.101.216130.000000.00000
16442009.04.15 10:00close8220.101.218110.000000.00000-16.2512854.18
16452009.04.15 10:00buy8230.101.218110.000000.00000
16462009.04.15 11:00close8230.101.215090.000000.00000-24.8512829.33
16472009.04.15 11:00sell8240.101.215090.000000.00000
16482009.04.15 13:00close8240.101.212560.000000.0000020.8612850.19
16492009.04.15 13:00buy8250.101.212560.000000.00000
16502009.04.15 14:00close8250.101.214250.000000.0000013.9212864.11
16512009.04.15 14:00sell8260.101.214250.000000.00000
16522009.04.15 19:00close8260.101.203140.000000.0000092.3412956.45
16532009.04.15 19:00buy8270.101.203140.000000.00000
16542009.04.15 20:00close8270.101.205790.000000.0000021.9812978.43
16552009.04.15 20:00sell8280.101.205790.000000.00000
16562009.04.15 22:00close8280.101.203900.000000.0000015.7012994.13
16572009.04.15 22:00buy8290.101.203900.000000.00000
16582009.04.16 00:00close8290.101.204750.000000.000006.7813000.91
16592009.04.16 00:00sell8300.101.204750.000000.00000
16602009.04.16 03:00close8300.101.201180.000000.0000029.7213030.63
16612009.04.16 03:00buy8310.101.201180.000000.00000
16622009.04.16 04:00close8310.101.201250.000000.000000.5813031.21
16632009.04.16 04:00sell8320.101.201250.000000.00000
16642009.04.16 06:00close8320.101.204310.000000.00000-25.4113005.80
16652009.04.16 06:00buy8330.101.204310.000000.00000
16662009.04.16 09:00close8330.101.206710.000000.0000019.8913025.69
16672009.04.16 09:00sell8340.101.206710.000000.00000
16682009.04.16 10:00close8340.101.207170.000000.00000-3.8113021.88
16692009.04.16 10:00buy8350.101.207170.000000.00000
16702009.04.16 11:00close8350.101.204850.000000.00000-19.2613002.62
16712009.04.16 11:00sell8360.101.204850.000000.00000
16722009.04.16 12:00close8360.101.209060.000000.00000-34.8212967.80
16732009.04.16 12:00buy8370.101.209060.000000.00000
16742009.04.16 13:00close8370.101.206980.000000.00000-17.2312950.57
16752009.04.16 13:00sell8380.101.206980.000000.00000
16762009.04.16 15:00close8380.101.200730.000000.0000052.0513002.62
16772009.04.16 15:00buy8390.101.200730.000000.00000
16782009.04.16 19:00close8390.101.207750.000000.0000058.1213060.74
16792009.04.16 19:00sell8400.101.207750.000000.00000
16802009.04.16 22:00close8400.101.210200.000000.00000-20.2413040.50
16812009.04.16 22:00buy8410.101.210200.000000.00000
16822009.04.16 23:00close8410.101.207020.000000.00000-26.3513014.15
16832009.04.16 23:00sell8420.101.207020.000000.00000
16842009.04.17 02:00close8420.101.209110.000000.00000-17.3312996.82
16852009.04.17 02:00buy8430.101.209110.000000.00000
16862009.04.17 06:00close8430.101.211430.000000.0000019.1513015.97
16872009.04.17 06:00sell8440.101.211430.000000.00000
16882009.04.17 09:00close8440.101.212920.000000.00000-12.2813003.69
16892009.04.17 09:00buy8450.101.212920.000000.00000
16902009.04.17 11:00close8450.101.214650.000000.0000014.2413017.93
16912009.04.17 11:00sell8460.101.214650.000000.00000
16922009.04.17 12:00close8460.101.214440.000000.000001.7313019.66
16932009.04.17 12:00buy8470.101.214440.000000.00000
16942009.04.17 13:00close8470.101.209770.000000.00000-38.6012981.06
16952009.04.17 13:00sell8480.101.209770.000000.00000
16962009.04.17 14:00close8480.101.211910.000000.00000-17.6612963.40
16972009.04.17 14:00buy8490.101.211910.000000.00000
16982009.04.17 16:00close8490.101.212340.000000.000003.5512966.95
16992009.04.17 16:00sell8500.101.212340.000000.00000
17002009.04.17 17:00close8500.101.215710.000000.00000-27.7212939.23
17012009.04.17 17:00buy8510.101.215710.000000.00000
17022009.04.17 18:00close8510.101.214480.000000.00000-10.1312929.10
17032009.04.17 18:00sell8520.101.214480.000000.00000
17042009.04.17 19:00close8520.101.215660.000000.00000-9.7112919.39
17052009.04.17 19:00buy8530.101.215660.000000.00000
17062009.04.17 22:00close8530.101.214800.000000.00000-7.0812912.31
17072009.04.17 22:00sell8540.101.214800.000000.00000
17082009.04.20 01:00close8540.101.213240.000000.0000012.8212925.14
17092009.04.20 01:00buy8550.101.213240.000000.00000
17102009.04.20 03:00close8550.101.216110.000000.0000023.6012948.74
17112009.04.20 03:00sell8560.101.216110.000000.00000
17122009.04.20 07:00close8560.101.216490.000000.00000-3.1212945.62
17132009.04.20 07:00buy8570.101.216490.000000.00000
17142009.04.20 16:00close8570.101.237100.000000.00000166.6013112.22
17152009.04.20 16:00sell8580.101.237100.000000.00000
17162009.04.20 17:00close8580.101.234770.000000.0000018.8713131.09
17172009.04.20 17:00buy8590.101.234770.000000.00000
17182009.04.20 22:00close8590.101.238350.000000.0000028.9113160.00
17192009.04.20 22:00sell8600.101.238350.000000.00000
17202009.04.21 00:00close8600.101.238990.000000.00000-5.2113154.79
17212009.04.21 00:00buy8610.101.238990.000000.00000
17222009.04.21 02:00close8610.101.240480.000000.0000012.0113166.80
17232009.04.21 02:00sell8620.101.240480.000000.00000
17242009.04.21 06:00close8620.101.238280.000000.0000017.7713184.57
17252009.04.21 06:00buy8630.101.238280.000000.00000
17262009.04.21 08:00close8630.101.236970.000000.00000-10.5913173.98
17272009.04.21 08:00sell8640.101.236970.000000.00000
17282009.04.21 11:00close8640.101.237570.000000.00000-4.8513169.13
17292009.04.21 11:00buy8650.101.237570.000000.00000
17302009.04.21 15:00close8650.101.242650.000000.0000040.8813210.01
17312009.04.21 15:00sell8660.101.242650.000000.00000
17322009.04.21 18:00close8660.101.236810.000000.0000047.2213257.23
17332009.04.21 18:00buy8670.101.236810.000000.00000
17342009.04.21 20:00close8670.101.233930.000000.00000-23.3413233.89
17352009.04.21 20:00sell8680.101.233930.000000.00000
17362009.04.21 22:00close8680.101.236800.000000.00000-23.2113210.68
17372009.04.21 22:00buy8690.101.236800.000000.00000
17382009.04.21 23:00close8690.101.235770.000000.00000-8.3313202.35
17392009.04.21 23:00sell8700.101.235770.000000.00000
17402009.04.22 00:00close8700.101.237730.000000.00000-15.8813186.47
17412009.04.22 00:00buy8710.101.237730.000000.00000
17422009.04.22 03:00close8710.101.238590.000000.000006.9413193.41
17432009.04.22 03:00sell8720.101.238590.000000.00000
17442009.04.22 04:00close8720.101.239190.000000.00000-4.8413188.57
17452009.04.22 04:00buy8730.101.239190.000000.00000
17462009.04.22 06:00close8730.101.238790.000000.00000-3.2313185.34
17472009.04.22 06:00sell8740.101.238790.000000.00000
17482009.04.22 08:00close8740.101.238710.000000.000000.6513185.99
17492009.04.22 08:00buy8750.101.238710.000000.00000
17502009.04.22 11:00close8750.101.241640.000000.0000023.6013209.59
17512009.04.22 11:00sell8760.101.241640.000000.00000
17522009.04.22 12:00close8760.101.240720.000000.000007.4213217.01
17532009.04.22 12:00buy8770.101.240720.000000.00000
17542009.04.22 15:00close8770.101.244450.000000.0000029.9713246.98
17552009.04.22 15:00sell8780.101.244450.000000.00000
17562009.04.22 16:00close8780.101.239190.000000.0000042.4513289.43
17572009.04.22 16:00buy8790.101.239190.000000.00000
17582009.04.22 18:00close8790.101.235880.000000.00000-26.7813262.65
17592009.04.22 18:00sell8800.101.235880.000000.00000
17602009.04.22 20:00close8800.101.239970.000000.00000-32.9813229.67
17612009.04.22 20:00buy8810.101.239970.000000.00000
17622009.04.22 22:00close8810.101.239800.000000.00000-1.3713228.30
17632009.04.22 22:00sell8820.101.239800.000000.00000
17642009.04.23 00:00close8820.101.239570.000000.000001.7513230.05
17652009.04.23 00:00buy8830.101.239570.000000.00000
17662009.04.23 03:00close8830.101.240000.000000.000003.4713233.52
17672009.04.23 03:00sell8840.101.240000.000000.00000
17682009.04.23 08:00close8840.101.237490.000000.0000020.2813253.80
17692009.04.23 08:00buy8850.101.237490.000000.00000
17702009.04.23 09:00close8850.101.237810.000000.000002.5913256.39
17712009.04.23 09:00sell8860.101.237810.000000.00000
17722009.04.23 11:00close8860.101.238420.000000.00000-4.9313251.46
17732009.04.23 11:00buy8870.101.238420.000000.00000
17742009.04.23 12:00close8870.101.234900.000000.00000-28.5013222.96
17752009.04.23 12:00sell8880.101.234900.000000.00000
17762009.04.23 14:00close8880.101.235580.000000.00000-5.5013217.46
17772009.04.23 14:00buy8890.101.235580.000000.00000
17782009.04.23 15:00close8890.101.234730.000000.00000-6.8813210.58
17792009.04.23 15:00sell8900.101.234730.000000.00000
17802009.04.23 16:00close8900.101.237040.000000.00000-18.6713191.91
17812009.04.23 16:00buy8910.101.237040.000000.00000
17822009.04.23 17:00close8910.101.227350.000000.00000-78.9513112.96
17832009.04.23 17:00sell8920.101.227350.000000.00000
17842009.04.23 20:00close8920.101.226190.000000.000009.4613122.42
17852009.04.23 20:00buy8930.101.226190.000000.00000
17862009.04.23 21:00close8930.101.224530.000000.00000-13.5613108.86
17872009.04.23 21:00sell8940.101.224530.000000.00000
17882009.04.23 23:00close8940.101.223670.000000.000007.0313115.89
17892009.04.23 23:00buy8950.101.223670.000000.00000
17902009.04.24 02:00close8950.101.225570.000000.0000015.4113131.30
17912009.04.24 02:00sell8960.101.225570.000000.00000
17922009.04.24 05:00close8960.101.225200.000000.000003.0213134.32
17932009.04.24 05:00buy8970.101.225200.000000.00000
17942009.04.24 06:00close8970.101.223920.000000.00000-10.4613123.86
17952009.04.24 06:00sell8980.101.223920.000000.00000
17962009.04.24 10:00close8980.101.222990.000000.000007.6013131.46
17972009.04.24 10:00buy8990.101.222990.000000.00000
17982009.04.24 11:00close8990.101.222750.000000.00000-1.9613129.50
17992009.04.24 11:00sell9000.101.222750.000000.00000
18002009.04.24 13:00close9000.101.217540.000000.0000042.7913172.29
18012009.04.24 13:00buy9010.101.217540.000000.00000
18022009.04.24 14:00close9010.101.217430.000000.00000-0.9013171.39
18032009.04.24 14:00sell9020.101.217430.000000.00000
18042009.04.24 17:00close9020.101.211740.000000.0000046.9613218.35
18052009.04.24 17:00buy9030.101.211740.000000.00000
18062009.04.24 20:00close9030.101.209500.000000.00000-18.5213199.83
18072009.04.24 20:00sell9040.101.209500.000000.00000
18082009.04.24 21:00close9040.101.208430.000000.000008.8513208.68
18092009.04.24 21:00buy9050.101.208430.000000.00000
18102009.04.27 02:00close9050.101.212910.000000.0000036.8513245.53
18112009.04.27 02:00sell9060.101.212910.000000.00000
18122009.04.27 03:00close9060.101.215120.000000.00000-18.1913227.34
18132009.04.27 03:00buy9070.101.215120.000000.00000
18142009.04.27 06:00close9070.101.216720.000000.0000013.1513240.49
18152009.04.27 06:00sell9080.101.216720.000000.00000
18162009.04.27 07:00close9080.101.217410.000000.00000-5.6713234.82
18172009.04.27 07:00buy9090.101.217410.000000.00000
18182009.04.27 09:00close9090.101.217920.000000.000004.1913239.01
18192009.04.27 09:00sell9100.101.217920.000000.00000
18202009.04.27 16:00close9100.101.212290.000000.0000046.4413285.45
18212009.04.27 16:00buy9110.101.212290.000000.00000
18222009.04.27 20:00close9110.101.220700.000000.0000068.8913354.34
18232009.04.27 20:00sell9120.101.220700.000000.00000
18242009.04.27 21:00close9120.101.220290.000000.000003.3613357.70
18252009.04.27 21:00buy9130.101.220290.000000.00000
18262009.04.27 23:00close9130.101.220760.000000.000003.8513361.55
18272009.04.27 23:00sell9140.101.220760.000000.00000
18282009.04.28 03:00close9140.101.218150.000000.0000021.3913382.94
18292009.04.28 03:00buy9150.101.218150.000000.00000
18302009.04.28 08:00close9150.101.222010.000000.0000031.5913414.53
18312009.04.28 08:00sell9160.101.222010.000000.00000
18322009.04.28 09:00close9160.101.225440.000000.00000-27.9913386.54
18332009.04.28 09:00buy9170.101.225440.000000.00000
18342009.04.28 13:00close9170.101.224430.000000.00000-8.2513378.29
18352009.04.28 13:00sell9180.101.224430.000000.00000
18362009.04.28 16:00close9180.101.223590.000000.000006.8713385.16
18372009.04.28 16:00buy9190.101.223590.000000.00000
18382009.04.28 17:00close9190.101.220200.000000.00000-27.7813357.38
18392009.04.28 17:00sell9200.101.220200.000000.00000
18402009.04.28 20:00close9200.101.221580.000000.00000-11.3013346.08
18412009.04.28 20:00buy9210.101.221580.000000.00000
18422009.04.28 21:00close9210.101.218780.000000.00000-22.9713323.11
18432009.04.28 21:00sell9220.101.218780.000000.00000
18442009.04.28 22:00close9220.101.221080.000000.00000-18.8413304.27
18452009.04.28 22:00buy9230.101.221080.000000.00000
18462009.04.28 23:00close9230.101.219110.000000.00000-16.1613288.11
18472009.04.28 23:00sell9240.101.219110.000000.00000
18482009.04.29 00:00close9240.101.221030.000000.00000-15.7613272.35
18492009.04.29 00:00buy9250.101.221030.000000.00000
18502009.04.29 01:00close9250.101.220490.000000.00000-4.4213267.93
18512009.04.29 01:00sell9260.101.220490.000000.00000
18522009.04.29 03:00close9260.101.218480.000000.0000016.5013284.43
18532009.04.29 03:00buy9270.101.218480.000000.00000
18542009.04.29 04:00close9270.101.217460.000000.00000-8.3813276.05
18552009.04.29 04:00sell9280.101.217460.000000.00000
18562009.04.29 11:00close9280.101.207280.000000.0000084.3213360.37
18572009.04.29 11:00buy9290.101.207280.000000.00000
18582009.04.29 13:00close9290.101.206050.000000.00000-10.2013350.17
18592009.04.29 13:00sell9300.101.206050.000000.00000
18602009.04.29 14:00close9300.101.204240.000000.0000015.0313365.20
18612009.04.29 14:00buy9310.101.204240.000000.00000
18622009.04.29 15:00close9310.101.205000.000000.000006.3113371.51
18632009.04.29 15:00sell9320.101.205000.000000.00000
18642009.04.29 17:00close9320.101.203060.000000.0000016.1313387.64
18652009.04.29 17:00buy9330.101.203060.000000.00000
18662009.04.29 18:00close9330.101.200460.000000.00000-21.6613365.98
18672009.04.29 18:00sell9340.101.200460.000000.00000
18682009.04.29 20:00close9340.101.202670.000000.00000-18.3813347.60
18692009.04.29 20:00buy9350.101.202670.000000.00000
18702009.04.29 21:00close9350.101.200280.000000.00000-19.9113327.69
18712009.04.29 21:00sell9360.101.200280.000000.00000
18722009.04.29 22:00close9360.101.203800.000000.00000-29.2413298.45
18732009.04.29 22:00buy9370.101.203800.000000.00000
18742009.04.29 23:00close9370.101.202420.000000.00000-11.4813286.97
18752009.04.29 23:00sell9380.101.202420.000000.00000
18762009.04.30 02:00close9380.101.203260.000000.00000-7.0913279.88
18772009.04.30 02:00buy9390.101.203260.000000.00000
18782009.04.30 03:00close9390.101.199850.000000.00000-28.4213251.46
18792009.04.30 03:00sell9400.101.199850.000000.00000
18802009.04.30 05:00close9400.101.197520.000000.0000019.4613270.92
18812009.04.30 05:00buy9410.101.197520.000000.00000
18822009.04.30 06:00close9410.101.196570.000000.00000-7.9413262.98
18832009.04.30 06:00sell9420.101.196570.000000.00000
18842009.04.30 10:00close9420.101.188480.000000.0000068.0713331.05
18852009.04.30 10:00buy9430.101.188480.000000.00000
18862009.04.30 16:00close9430.101.194990.000000.0000054.4813385.53
18872009.04.30 16:00sell9440.101.194990.000000.00000
18882009.04.30 17:00close9440.101.188840.000000.0000051.7313437.26
18892009.04.30 17:00buy9450.101.188840.000000.00000
18902009.04.30 18:00close9450.101.193840.000000.0000041.8813479.14
18912009.04.30 18:00sell9460.101.193840.000000.00000
18922009.04.30 20:00close9460.101.194520.000000.00000-5.6913473.45
18932009.04.30 20:00buy9470.101.194520.000000.00000
18942009.04.30 21:00close9470.101.192880.000000.00000-13.7513459.70
18952009.04.30 21:00sell9480.101.192880.000000.00000
18962009.04.30 22:00close9480.101.193840.000000.00000-8.0413451.66
18972009.04.30 22:00buy9490.101.193840.000000.00000
18982009.05.01 00:00close9490.101.193990.000000.000001.1713452.83
18992009.05.01 00:00sell9500.101.193990.000000.00000
19002009.05.01 02:00close9500.101.194120.000000.00000-1.0913451.74
19012009.05.01 02:00buy9510.101.194120.000000.00000
19022009.05.01 03:00close9510.101.192880.000000.00000-10.4013441.34
19032009.05.01 03:00sell9520.101.192880.000000.00000
19042009.05.01 04:00close9520.101.194390.000000.00000-12.6413428.70
19052009.05.01 04:00buy9530.101.194390.000000.00000
19062009.05.01 07:00close9530.101.192500.000000.00000-15.8513412.85
19072009.05.01 07:00sell9540.101.192500.000000.00000
19082009.05.01 10:00close9540.101.190390.000000.0000017.7313430.58
19092009.05.01 10:00buy9550.101.190390.000000.00000
19102009.05.01 11:00close9550.101.186860.000000.00000-29.7413400.84
19112009.05.01 11:00sell9560.101.186860.000000.00000
19122009.05.01 12:00close9560.101.188890.000000.00000-17.0713383.77
19132009.05.01 12:00buy9570.101.188890.000000.00000
19142009.05.01 16:00close9570.101.189250.000000.000003.0313386.80
19152009.05.01 16:00sell9580.101.189250.000000.00000
19162009.05.01 17:00close9580.101.191570.000000.00000-19.4713367.33
19172009.05.01 17:00buy9590.101.191570.000000.00000
19182009.05.01 18:00close9590.101.186890.000000.00000-39.4313327.90
19192009.05.01 18:00sell9600.101.186890.000000.00000
19202009.05.01 20:00close9600.101.186010.000000.000007.4213335.32
19212009.05.01 20:00buy9610.101.186010.000000.00000
19222009.05.04 00:00close9610.101.187060.000000.000008.7613344.08
19232009.05.04 00:00sell9620.101.187060.000000.00000
19242009.05.04 05:00close9620.101.181010.000000.0000051.2313395.31
19252009.05.04 05:00buy9630.101.181010.000000.00000
19262009.05.04 08:00close9630.101.181800.000000.000006.6813401.99
19272009.05.04 08:00sell9640.101.181800.000000.00000
19282009.05.04 09:00close9640.101.181390.000000.000003.4713405.46
19292009.05.04 09:00buy9650.101.181390.000000.00000
19302009.05.04 12:00close9650.101.184800.000000.0000028.7813434.24
19312009.05.04 12:00sell9660.101.184800.000000.00000
19322009.05.04 16:00close9660.101.179840.000000.0000042.0413476.28
19332009.05.04 16:00buy9670.101.179840.000000.00000
19342009.05.04 17:00close9670.101.178680.000000.00000-9.8413466.44
19352009.05.04 17:00sell9680.101.178680.000000.00000
19362009.05.04 18:00close9680.101.178590.000000.000000.7613467.20
19372009.05.04 18:00buy9690.101.178590.000000.00000
19382009.05.04 19:00close9690.101.178890.000000.000002.5413469.74
19392009.05.04 19:00sell9700.101.178890.000000.00000
19402009.05.05 00:00close9700.101.173130.000000.0000049.0613518.80
19412009.05.05 00:00buy9710.101.173130.000000.00000
19422009.05.05 03:00close9710.101.174190.000000.000009.0313527.83
19432009.05.05 03:00sell9720.101.174190.000000.00000
19442009.05.05 04:00close9720.101.175030.000000.00000-7.1513520.68
19452009.05.05 04:00buy9730.101.175030.000000.00000
19462009.05.05 09:00close9730.101.175020.000000.00000-0.0913520.59
19472009.05.05 09:00sell9740.101.175020.000000.00000
19482009.05.05 11:00close9740.101.173840.000000.0000010.0513530.64
19492009.05.05 11:00buy9750.101.173840.000000.00000
19502009.05.05 13:00close9750.101.170580.000000.00000-27.8513502.79
19512009.05.05 13:00sell9760.101.170580.000000.00000
19522009.05.05 14:00close9760.101.172640.000000.00000-17.5713485.22
19532009.05.05 14:00buy9770.101.172640.000000.00000
19542009.05.05 16:00close9770.101.172100.000000.00000-4.6113480.61
19552009.05.05 16:00sell9780.101.172100.000000.00000
19562009.05.05 18:00close9780.101.176580.000000.00000-38.0813442.53
19572009.05.05 18:00buy9790.101.176580.000000.00000
19582009.05.05 20:00close9790.101.174720.000000.00000-15.8313426.70
19592009.05.05 20:00sell9800.101.174720.000000.00000
19602009.05.05 22:00close9800.101.176330.000000.00000-13.6913413.01
19612009.05.05 22:00buy9810.101.176330.000000.00000
19622009.05.05 23:00close9810.101.174830.000000.00000-12.7713400.24
19632009.05.05 23:00sell9820.101.174830.000000.00000
19642009.05.06 00:00close9820.101.177000.000000.00000-18.4813381.76
19652009.05.06 00:00buy9830.101.177000.000000.00000
19662009.05.06 04:00close9830.101.179730.000000.0000023.1413404.90
19672009.05.06 04:00sell9840.101.179730.000000.00000
19682009.05.06 05:00close9840.101.178990.000000.000006.2813411.18
19692009.05.06 05:00buy9850.101.178990.000000.00000
19702009.05.06 06:00close9850.101.178910.000000.00000-0.6813410.50
19712009.05.06 06:00sell9860.101.178910.000000.00000
19722009.05.06 10:00close9860.101.176550.000000.0000020.0613430.56
19732009.05.06 10:00buy9870.101.176550.000000.00000
19742009.05.06 13:00close9870.101.179900.000000.0000028.3913458.95
19752009.05.06 13:00sell9880.101.179900.000000.00000
19762009.05.06 14:00close9880.101.180240.000000.00000-2.8813456.07
19772009.05.06 14:00buy9890.101.180240.000000.00000
19782009.05.06 16:00close9890.101.172650.000000.00000-64.7313391.34
19792009.05.06 16:00sell9900.101.172650.000000.00000
19802009.05.06 21:00close9900.101.167840.000000.0000041.1913432.53
19812009.05.06 21:00buy9910.101.167840.000000.00000
19822009.05.06 23:00close9910.101.165520.000000.00000-19.9113412.62
19832009.05.06 23:00sell9920.101.165520.000000.00000
19842009.05.07 01:00close9920.101.167250.000000.00000-14.9313397.69
19852009.05.07 01:00buy9930.101.167250.000000.00000
19862009.05.07 02:00close9930.101.166810.000000.00000-3.7713393.92
19872009.05.07 02:00sell9940.101.166810.000000.00000
19882009.05.07 04:00close9940.101.165840.000000.000008.3213402.24
19892009.05.07 04:00buy9950.101.165840.000000.00000
19902009.05.07 11:00close9950.101.168550.000000.0000023.1913425.43
19912009.05.07 11:00sell9960.101.168550.000000.00000
19922009.05.07 13:00close9960.101.169090.000000.00000-4.6213420.81
19932009.05.07 13:00buy9970.101.169090.000000.00000
19942009.05.07 14:00close9970.101.164860.000000.00000-36.3113384.50
19952009.05.07 14:00sell9980.101.164860.000000.00000
19962009.05.07 15:00close9980.101.167950.000000.00000-26.4613358.04
19972009.05.07 15:00buy9990.101.167950.000000.00000
19982009.05.07 16:00close9990.101.169200.000000.0000010.6913368.73
19992009.05.07 16:00sell10000.101.169200.000000.00000
20002009.05.07 18:00close10000.101.172360.000000.00000-26.9513341.78
20012009.05.07 18:00buy10010.101.172360.000000.00000
20022009.05.07 20:00close10010.101.174460.000000.0000017.8813359.66
20032009.05.07 20:00sell10020.101.174460.000000.00000
20042009.05.07 23:00close10020.101.170670.000000.0000032.3713392.03
20052009.05.07 23:00buy10030.101.170670.000000.00000
20062009.05.08 00:00close10030.101.169590.000000.00000-9.3213382.71
20072009.05.08 00:00sell10040.101.169590.000000.00000
20082009.05.08 01:00close10040.101.171240.000000.00000-14.0913368.62
20092009.05.08 01:00buy10050.101.171240.000000.00000
20102009.05.08 04:00close10050.101.172260.000000.000008.7013377.32
20112009.05.08 04:00sell10060.101.172260.000000.00000
20122009.05.08 09:00close10060.101.167070.000000.0000044.4713421.79
20132009.05.08 09:00buy10070.101.167070.000000.00000
20142009.05.08 11:00close10070.101.167430.000000.000003.0813424.87
20152009.05.08 11:00sell10080.101.167430.000000.00000
20162009.05.08 15:00close10080.101.160000.000000.0000064.0513488.92
20172009.05.08 15:00buy10090.101.160000.000000.00000
20182009.05.08 16:00close10090.101.157880.000000.00000-18.3113470.61
20192009.05.08 16:00sell10100.101.157880.000000.00000
20202009.05.11 00:00close10100.101.149970.000000.0000068.7413539.35
20212009.05.11 00:00buy10110.101.149970.000000.00000
20222009.05.11 01:00close10110.101.150200.000000.000002.0013541.35
20232009.05.11 01:00sell10120.101.150200.000000.00000
20242009.05.11 02:00close10120.101.150830.000000.00000-5.4713535.88
20252009.05.11 02:00buy10130.101.150830.000000.00000
20262009.05.11 03:00close10130.101.150360.000000.00000-4.0913531.79
20272009.05.11 03:00sell10140.101.150360.000000.00000
20282009.05.11 04:00close10140.101.151090.000000.00000-6.3413525.45
20292009.05.11 04:00buy10150.101.151090.000000.00000
20302009.05.11 05:00close10150.101.148450.000000.00000-22.9913502.46
20312009.05.11 05:00sell10160.101.148450.000000.00000
20322009.05.11 06:00close10160.101.150290.000000.00000-16.0013486.46
20332009.05.11 06:00buy10170.101.150290.000000.00000
20342009.05.11 07:00close10170.101.148630.000000.00000-14.4513472.01
20352009.05.11 07:00sell10180.101.148630.000000.00000
20362009.05.11 08:00close10180.101.150680.000000.00000-17.8213454.19
20372009.05.11 08:00buy10190.101.150680.000000.00000
20382009.05.11 16:00close10190.101.158490.000000.0000067.4213521.61
20392009.05.11 16:00sell10200.101.158490.000000.00000
20402009.05.11 17:00close10200.101.160420.000000.00000-16.6313504.98
20412009.05.11 17:00buy10210.101.160420.000000.00000
20422009.05.11 23:00close10210.101.166740.000000.0000054.1713559.15
20432009.05.11 23:00sell10220.101.166740.000000.00000
20442009.05.12 01:00close10220.101.165320.000000.0000012.1513571.30
20452009.05.12 01:00buy10230.101.165320.000000.00000
20462009.05.12 03:00close10230.101.165240.000000.00000-0.6913570.61
20472009.05.12 03:00sell10240.101.165240.000000.00000
20482009.05.12 05:00close10240.101.165180.000000.000000.5113571.12
20492009.05.12 05:00buy10250.101.165180.000000.00000
20502009.05.12 06:00close10250.101.164340.000000.00000-7.2113563.91
20512009.05.12 06:00sell10260.101.164340.000000.00000
20522009.05.12 12:00close10260.101.159780.000000.0000039.3213603.23
20532009.05.12 12:00buy10270.101.159780.000000.00000
20542009.05.12 13:00close10270.101.162920.000000.0000027.0013630.23
20552009.05.12 13:00sell10280.101.162920.000000.00000
20562009.05.12 14:00close10280.101.159590.000000.0000028.7213658.95
20572009.05.12 14:00buy10290.101.159590.000000.00000
20582009.05.12 18:00close10290.101.166980.000000.0000063.3313722.28
20592009.05.12 18:00sell10300.101.166980.000000.00000
20602009.05.12 21:00close10300.101.162510.000000.0000038.4513760.73
20612009.05.12 21:00buy10310.101.162510.000000.00000
20622009.05.12 22:00close10310.101.161810.000000.00000-6.0313754.70
20632009.05.12 22:00sell10320.101.161810.000000.00000
20642009.05.13 02:00close10320.101.159280.000000.0000021.7813776.49
20652009.05.13 02:00buy10330.101.159280.000000.00000
20662009.05.13 03:00close10330.101.158280.000000.00000-8.6313767.86
20672009.05.13 03:00sell10340.101.158280.000000.00000
20682009.05.13 04:00close10340.101.158970.000000.00000-5.9513761.91
20692009.05.13 04:00buy10350.101.158970.000000.00000
20702009.05.13 06:00close10350.101.157400.000000.00000-13.5613748.35
20712009.05.13 06:00sell10360.101.157400.000000.00000
20722009.05.13 07:00close10360.101.159380.000000.00000-17.0813731.27
20732009.05.13 07:00buy10370.101.159380.000000.00000
20742009.05.13 09:00close10370.101.156840.000000.00000-21.9613709.31
20752009.05.13 09:00sell10380.101.156840.000000.00000
20762009.05.13 10:00close10380.101.157970.000000.00000-9.7613699.55
20772009.05.13 10:00buy10390.101.157970.000000.00000
20782009.05.13 15:00close10390.101.161070.000000.0000026.7013726.25
20792009.05.13 15:00sell10400.101.161070.000000.00000
20802009.05.13 16:00close10400.101.166910.000000.00000-50.0513676.20
20812009.05.13 16:00buy10410.101.166910.000000.00000
20822009.05.13 17:00close10410.101.166640.000000.00000-2.3113673.89
20832009.05.13 17:00sell10420.101.166640.000000.00000
20842009.05.13 18:00close10420.101.169370.000000.00000-23.3513650.54
20852009.05.13 18:00buy10430.101.169370.000000.00000
20862009.05.13 21:00close10430.101.174290.000000.0000041.9013692.44
20872009.05.13 21:00sell10440.101.174290.000000.00000
20882009.05.13 23:00close10440.101.174860.000000.00000-4.8513687.59
20892009.05.13 23:00buy10450.101.174860.000000.00000
20902009.05.14 00:00close10450.101.173750.000000.00000-9.7413677.85
20912009.05.14 00:00sell10460.101.173750.000000.00000
20922009.05.14 02:00close10460.101.175440.000000.00000-14.3813663.47
20932009.05.14 02:00buy10470.101.175440.000000.00000
20942009.05.14 05:00close10470.101.174350.000000.00000-9.2813654.19
20952009.05.14 05:00sell10480.101.174350.000000.00000
20962009.05.14 07:00close10480.101.175260.000000.00000-7.7413646.45
20972009.05.14 07:00buy10490.101.175260.000000.00000
20982009.05.14 09:00close10490.101.173990.000000.00000-10.8213635.63
20992009.05.14 09:00sell10500.101.173990.000000.00000
21002009.05.14 10:00close10500.101.172680.000000.0000011.1713646.80
21012009.05.14 10:00buy10510.101.172680.000000.00000
21022009.05.14 14:00close10510.101.175110.000000.0000020.6813667.48
21032009.05.14 14:00sell10520.101.175110.000000.00000
21042009.05.14 15:00close10520.101.175910.000000.00000-6.8013660.68
21052009.05.14 15:00buy10530.101.175910.000000.00000
21062009.05.14 16:00close10530.101.174100.000000.00000-15.4213645.26
21072009.05.14 16:00sell10540.101.174100.000000.00000
21082009.05.14 18:00close10540.101.173400.000000.000005.9713651.23
21092009.05.14 18:00buy10550.101.173400.000000.00000
21102009.05.14 20:00close10550.101.172830.000000.00000-4.8613646.37
21112009.05.14 20:00sell10560.101.172830.000000.00000
21122009.05.14 21:00close10560.101.170550.000000.0000019.4813665.85
21132009.05.14 21:00buy10570.101.170550.000000.00000
21142009.05.15 01:00close10570.101.170200.000000.00000-3.0813662.77
21152009.05.15 01:00sell10580.101.170200.000000.00000
21162009.05.15 02:00close10580.101.171660.000000.00000-12.4613650.31
21172009.05.15 02:00buy10590.101.171660.000000.00000
21182009.05.15 03:00close10590.101.170380.000000.00000-10.9413639.37
21192009.05.15 03:00sell10600.101.170380.000000.00000
21202009.05.15 04:00close10600.101.171900.000000.00000-12.9713626.40
21212009.05.15 04:00buy10610.101.171900.000000.00000
21222009.05.15 05:00close10610.101.171050.000000.00000-7.2613619.14
21232009.05.15 05:00sell10620.101.171050.000000.00000
21242009.05.15 07:00close10620.101.171550.000000.00000-4.2713614.87
21252009.05.15 07:00buy10630.101.171550.000000.00000
21262009.05.15 09:00close10630.101.173310.000000.0000015.0013629.87
21272009.05.15 09:00sell10640.101.173310.000000.00000
21282009.05.15 10:00close10640.101.172850.000000.000003.9213633.79
21292009.05.15 10:00buy10650.101.172850.000000.00000
21302009.05.15 14:00close10650.101.176160.000000.0000028.1413661.93
21312009.05.15 14:00sell10660.101.176160.000000.00000
21322009.05.15 16:00close10660.101.168800.000000.0000062.9713724.90
21332009.05.15 16:00buy10670.101.168800.000000.00000
21342009.05.15 19:00close10670.101.176970.000000.0000069.4213794.32
21352009.05.15 19:00sell10680.101.176970.000000.00000
21362009.05.15 20:00close10680.101.179080.000000.00000-17.9013776.42
21372009.05.15 20:00buy10690.101.179080.000000.00000
21382009.05.15 22:00close10690.101.179050.000000.00000-0.2513776.17
21392009.05.15 22:00sell10700.101.179050.000000.00000
21402009.05.18 01:00close10700.101.179410.000000.00000-3.0913773.08
21412009.05.18 01:00buy10710.101.179410.000000.00000
21422009.05.18 02:00close10710.101.179150.000000.00000-2.2013770.88
21432009.05.18 02:00sell10720.101.179150.000000.00000
21442009.05.18 03:00close10720.101.180510.000000.00000-11.5213759.36
21452009.05.18 03:00buy10730.101.180510.000000.00000
21462009.05.18 05:00close10730.101.178950.000000.00000-13.2313746.13
21472009.05.18 05:00sell10740.101.178950.000000.00000
21482009.05.18 18:00close10740.101.166320.000000.00000108.2913854.42
21492009.05.18 18:00buy10750.101.166320.000000.00000
21502009.05.18 19:00close10750.101.161580.000000.00000-40.8113813.61
21512009.05.18 19:00sell10760.101.161580.000000.00000
21522009.05.18 22:00close10760.101.163110.000000.00000-13.1513800.46
21532009.05.18 22:00buy10770.101.163110.000000.00000
21542009.05.18 23:00close10770.101.163340.000000.000001.9813802.44
21552009.05.18 23:00sell10780.101.163340.000000.00000
21562009.05.19 00:00close10780.101.164170.000000.00000-7.1713795.27
21572009.05.19 00:00buy10790.101.164170.000000.00000
21582009.05.19 03:00close10790.101.165670.000000.0000012.8713808.14
21592009.05.19 03:00sell10800.101.165670.000000.00000
21602009.05.19 04:00close10800.101.165170.000000.000004.2913812.43
21612009.05.19 04:00buy10810.101.165170.000000.00000
21622009.05.19 06:00close10810.101.163120.000000.00000-17.6313794.80
21632009.05.19 06:00sell10820.101.163120.000000.00000
21642009.05.19 11:00close10820.101.156730.000000.0000055.2413850.04
21652009.05.19 11:00buy10830.101.156730.000000.00000
21662009.05.19 14:00close10830.101.157410.000000.000005.8813855.92
21672009.05.19 14:00sell10840.101.157410.000000.00000
21682009.05.19 16:00close10840.101.159990.000000.00000-22.2413833.68
21692009.05.19 16:00buy10850.101.159990.000000.00000
21702009.05.19 17:00close10850.101.157780.000000.00000-19.0913814.59
21712009.05.19 17:00sell10860.101.157780.000000.00000
21722009.05.19 21:00close10860.101.153640.000000.0000035.8913850.48
21732009.05.19 21:00buy10870.101.153640.000000.00000
21742009.05.19 23:00close10870.101.155960.000000.0000020.0713870.55
21752009.05.19 23:00sell10880.101.155960.000000.00000
21762009.05.20 01:00close10880.101.155950.000000.000000.0513870.60
21772009.05.20 01:00buy10890.101.155950.000000.00000
21782009.05.20 04:00close10890.101.156650.000000.000006.0513876.65
21792009.05.20 04:00sell10900.101.156650.000000.00000
21802009.05.20 06:00close10900.101.156550.000000.000000.8613877.51
21812009.05.20 06:00buy10910.101.156550.000000.00000
21822009.05.20 08:00close10910.101.157050.000000.000004.3213881.83
21832009.05.20 08:00sell10920.101.157050.000000.00000
21842009.05.20 11:00close10920.101.154440.000000.0000022.6113904.44
21852009.05.20 11:00buy10930.101.154440.000000.00000
21862009.05.20 12:00close10930.101.153450.000000.00000-8.5813895.86
21872009.05.20 12:00sell10940.101.153450.000000.00000
21882009.05.20 13:00close10940.101.155760.000000.00000-19.9913875.87
21892009.05.20 13:00buy10950.101.155760.000000.00000
21902009.05.20 14:00close10950.101.149880.000000.00000-51.1413824.73
21912009.05.20 14:00sell10960.101.149880.000000.00000
21922009.05.20 16:00close10960.101.141910.000000.0000069.8013894.53
21932009.05.20 16:00buy10970.101.141910.000000.00000
21942009.05.20 17:00close10970.101.142620.000000.000006.2113900.74
21952009.05.20 17:00sell10980.101.142620.000000.00000
21962009.05.20 20:00close10980.101.141590.000000.000009.0213909.76
21972009.05.20 20:00buy10990.101.141590.000000.00000
21982009.05.20 23:00close10990.101.141640.000000.000000.4413910.20
21992009.05.20 23:00sell11000.101.141640.000000.00000
22002009.05.21 00:00close11000.101.142990.000000.00000-11.9213898.28
22012009.05.21 00:00buy11010.101.142990.000000.00000
22022009.05.21 02:00close11010.101.140850.000000.00000-18.7613879.52
22032009.05.21 02:00sell11020.101.140850.000000.00000
22042009.05.21 04:00close11020.101.141740.000000.00000-7.8013871.72
22052009.05.21 04:00buy11030.101.141740.000000.00000
22062009.05.21 07:00close11030.101.139480.000000.00000-19.8313851.89
22072009.05.21 07:00sell11040.101.139480.000000.00000
22082009.05.21 10:00close11040.101.139970.000000.00000-4.3013847.59
22092009.05.21 10:00buy11050.101.139970.000000.00000
22102009.05.21 11:00close11050.101.143800.000000.0000033.4813881.07
22112009.05.21 11:00sell11060.101.143800.000000.00000
22122009.05.21 12:00close11060.101.141590.000000.0000019.3613900.43
22132009.05.21 12:00buy11070.101.141590.000000.00000
22142009.05.21 16:00close11070.101.145300.000000.0000032.3913932.82
22152009.05.21 16:00sell11080.101.145300.000000.00000
22162009.05.21 18:00close11080.101.142060.000000.0000028.3713961.19
22172009.05.21 18:00buy11090.101.142060.000000.00000
22182009.05.21 19:00close11090.101.137250.000000.00000-42.3013918.89
22192009.05.21 19:00sell11100.101.137250.000000.00000
22202009.05.21 20:00close11100.101.139100.000000.00000-16.2413902.65
22212009.05.21 20:00buy11110.101.139100.000000.00000
22222009.05.21 21:00close11110.101.140200.000000.000009.6513912.30
22232009.05.21 21:00sell11120.101.140200.000000.00000
22242009.05.21 23:00close11120.101.139600.000000.000005.2713917.57
22252009.05.21 23:00buy11130.101.139600.000000.00000
22262009.05.22 01:00close11130.101.136430.000000.00000-27.9813889.59
22272009.05.22 01:00sell11140.101.136430.000000.00000
22282009.05.22 03:00close11140.101.133910.000000.0000022.2213911.81
22292009.05.22 03:00buy11150.101.133910.000000.00000
22302009.05.22 04:00close11150.101.133020.000000.00000-7.8613903.95
22312009.05.22 04:00sell11160.101.133020.000000.00000
22322009.05.22 05:00close11160.101.134050.000000.00000-9.0813894.87
22332009.05.22 05:00buy11170.101.134050.000000.00000
22342009.05.22 08:00close11170.101.134780.000000.000006.4313901.30
22352009.05.22 08:00sell11180.101.134780.000000.00000
22362009.05.22 09:00close11180.101.133140.000000.0000014.4713915.77
22372009.05.22 09:00buy11190.101.133140.000000.00000
22382009.05.22 10:00close11190.101.134620.000000.0000013.0413928.81
22392009.05.22 10:00sell11200.101.134620.000000.00000
22402009.05.22 14:00close11200.101.127030.000000.0000067.3513996.16
22412009.05.22 14:00buy11210.101.127030.000000.00000
22422009.05.22 15:00close11210.101.124830.000000.00000-19.5613976.60
22432009.05.22 15:00sell11220.101.124830.000000.00000
22442009.05.22 19:00close11220.101.123770.000000.000009.4313986.03
22452009.05.22 19:00buy11230.101.123770.000000.00000
22462009.05.22 20:00close11230.101.120030.000000.00000-33.3913952.64
22472009.05.22 20:00sell11240.101.120030.000000.00000
22482009.05.22 22:00close11240.101.121000.000000.00000-8.6513943.99
22492009.05.22 22:00buy11250.101.121000.000000.00000
22502009.05.25 04:00close11250.101.123530.000000.0000022.4313966.42
22512009.05.25 04:00sell11260.101.123530.000000.00000
22522009.05.25 07:00close11260.101.124730.000000.00000-10.6713955.75
22532009.05.25 07:00buy11270.101.124730.000000.00000
22542009.05.25 10:00close11270.101.126710.000000.0000017.5713973.32
22552009.05.25 10:00sell11280.101.126710.000000.00000
22562009.05.25 13:00close11280.101.126670.000000.000000.3613973.68
22572009.05.25 13:00buy11290.101.126670.000000.00000
22582009.05.25 14:00close11290.101.126130.000000.00000-4.8013968.88
22592009.05.25 14:00sell11300.101.126130.000000.00000
22602009.05.25 15:00close11300.101.128250.000000.00000-18.7913950.09
22612009.05.25 15:00buy11310.101.128250.000000.00000
22622009.05.25 16:00close11310.101.127510.000000.00000-6.5613943.53
22632009.05.25 16:00sell11320.101.127510.000000.00000
22642009.05.25 17:00close11320.101.127140.000000.000003.2813946.81
22652009.05.25 17:00buy11330.101.127140.000000.00000
22662009.05.25 18:00close11330.101.125410.000000.00000-15.3713931.44
22672009.05.25 18:00sell11340.101.125410.000000.00000
22682009.05.25 21:00close11340.101.123430.000000.0000017.6213949.06
22692009.05.25 21:00buy11350.101.123430.000000.00000
22702009.05.25 22:00close11350.101.123420.000000.00000-0.0913948.97
22712009.05.25 22:00sell11360.101.123420.000000.00000
22722009.05.25 23:00close11360.101.124460.000000.00000-9.2513939.72
22732009.05.25 23:00buy11370.101.124460.000000.00000
22742009.05.26 03:00close11370.101.125620.000000.0000010.2213949.94
22752009.05.26 03:00sell11380.101.125620.000000.00000
22762009.05.26 05:00close11380.101.127730.000000.00000-18.7113931.23
22772009.05.26 05:00buy11390.101.127730.000000.00000
22782009.05.26 06:00close11390.101.126500.000000.00000-10.9213920.31
22792009.05.26 06:00sell11400.101.126500.000000.00000
22802009.05.26 08:00close11400.101.125420.000000.000009.6013929.91
22812009.05.26 08:00buy11410.101.125420.000000.00000
22822009.05.26 12:00close11410.101.131030.000000.0000049.6013979.51
22832009.05.26 12:00sell11420.101.131030.000000.00000
22842009.05.26 14:00close11420.101.130540.000000.000004.3313983.84
22852009.05.26 14:00buy11430.101.130540.000000.00000
22862009.05.26 15:00close11430.101.126850.000000.00000-32.7513951.09
22872009.05.26 15:00sell11440.101.126850.000000.00000
22882009.05.26 20:00close11440.101.119030.000000.0000069.8814020.97
22892009.05.26 20:00buy11450.101.119030.000000.00000
22902009.05.26 21:00close11450.101.117650.000000.00000-12.3514008.62
22912009.05.26 21:00sell11460.101.117650.000000.00000
22922009.05.27 02:00close11460.101.116130.000000.0000013.5814022.20
22932009.05.27 02:00buy11470.101.116130.000000.00000
22942009.05.27 04:00close11470.101.115490.000000.00000-5.7414016.46
22952009.05.27 04:00sell11480.101.115490.000000.00000
22962009.05.27 05:00close11480.101.115740.000000.00000-2.2414014.22
22972009.05.27 05:00buy11490.101.115740.000000.00000
22982009.05.27 08:00close11490.101.117860.000000.0000018.9614033.18
22992009.05.27 08:00sell11500.101.117860.000000.00000
23002009.05.27 11:00close11500.101.112680.000000.0000046.5514079.73
23012009.05.27 11:00buy11510.101.112680.000000.00000
23022009.05.27 14:00close11510.101.116120.000000.0000030.8214110.55
23032009.05.27 14:00sell11520.101.116120.000000.00000
23042009.05.27 16:00close11520.101.113290.000000.0000025.4214135.97
23052009.05.27 16:00buy11530.101.113290.000000.00000
23062009.05.27 17:00close11530.101.111170.000000.00000-19.0814116.89
23072009.05.27 17:00sell11540.101.111170.000000.00000
23082009.05.27 18:00close11540.101.112750.000000.00000-14.2014102.69
23092009.05.27 18:00buy11550.101.112750.000000.00000
23102009.05.27 19:00close11550.101.111690.000000.00000-9.5414093.15
23112009.05.27 19:00sell11560.101.111690.000000.00000
23122009.05.27 20:00close11560.101.113680.000000.00000-17.8714075.28
23132009.05.27 20:00buy11570.101.113680.000000.00000
23142009.05.27 23:00close11570.101.123580.000000.0000088.1114163.39
23152009.05.27 23:00sell11580.101.123580.000000.00000
23162009.05.28 03:00close11580.101.121140.000000.0000021.6514185.04
23172009.05.28 03:00buy11590.101.121140.000000.00000
23182009.05.28 06:00close11590.101.122690.000000.0000013.8114198.85
23192009.05.28 06:00sell11600.101.122690.000000.00000
23202009.05.28 09:00close11600.101.125420.000000.00000-24.2614174.59
23212009.05.28 09:00buy11610.101.125420.000000.00000
23222009.05.28 10:00close11610.101.120310.000000.00000-45.6114128.98
23232009.05.28 10:00sell11620.101.120310.000000.00000
23242009.05.28 13:00close11620.101.117400.000000.0000026.0414155.02
23252009.05.28 13:00buy11630.101.117400.000000.00000
23262009.05.28 14:00close11630.101.120470.000000.0000027.4014182.42
23272009.05.28 14:00sell11640.101.120470.000000.00000
23282009.05.28 17:00close11640.101.113310.000000.0000064.3114246.73
23292009.05.28 17:00buy11650.101.113310.000000.00000
23302009.05.28 18:00close11650.101.112310.000000.00000-8.9914237.74
23312009.05.28 18:00sell11660.101.112310.000000.00000
23322009.05.28 19:00close11660.101.117770.000000.00000-48.8514188.89
23332009.05.28 19:00buy11670.101.117770.000000.00000
23342009.05.28 21:00close11670.101.113590.000000.00000-37.5414151.35
23352009.05.28 21:00sell11680.101.113590.000000.00000
23362009.05.28 22:00close11680.101.115690.000000.00000-18.8214132.53
23372009.05.28 22:00buy11690.101.115690.000000.00000
23382009.05.28 23:00close11690.101.113280.000000.00000-21.6514110.88
23392009.05.28 23:00sell11700.101.113280.000000.00000
23402009.05.29 03:00close11700.101.114590.000000.00000-11.7914099.09
23412009.05.29 03:00buy11710.101.114590.000000.00000
23422009.05.29 05:00close11710.101.111650.000000.00000-26.4514072.64
23432009.05.29 05:00sell11720.101.111650.000000.00000
23442009.05.29 16:00close11720.101.098740.000000.00000117.5014190.14
23452009.05.29 16:00buy11730.101.098740.000000.00000
23462009.05.29 17:00close11730.101.095560.000000.00000-29.0314161.11
23472009.05.29 17:00sell11740.101.095560.000000.00000
23482009.05.29 19:00close11740.101.093110.000000.0000022.4114183.52
23492009.05.29 19:00buy11750.101.093110.000000.00000
23502009.05.29 20:00close11750.101.093030.000000.00000-0.7314182.79
23512009.05.29 20:00sell11760.101.093030.000000.00000
23522009.05.29 22:00close11760.101.092870.000000.000001.4614184.25
23532009.05.29 22:00buy11770.101.092870.000000.00000
23542009.06.01 02:00close11770.101.092120.000000.00000-6.9614177.29
23552009.06.01 02:00sell11780.101.092120.000000.00000
23562009.06.01 03:00close11780.101.093130.000000.00000-9.2414168.05
23572009.06.01 03:00buy11790.101.093130.000000.00000
23582009.06.01 04:00close11790.101.088670.000000.00000-40.9714127.08
23592009.06.01 04:00sell11800.101.088670.000000.00000
23602009.06.01 05:00close11800.101.088260.000000.000003.7714130.85
23612009.06.01 05:00buy11810.101.088260.000000.00000
23622009.06.01 08:00close11810.101.088060.000000.00000-1.8414129.01
23632009.06.01 08:00sell11820.101.088060.000000.00000
23642009.06.01 10:00close11820.101.083030.000000.0000046.4414175.45
23652009.06.01 10:00buy11830.101.083030.000000.00000
23662009.06.01 13:00close11830.101.082300.000000.00000-6.7414168.71
23672009.06.01 13:00sell11840.101.082300.000000.00000
23682009.06.01 14:00close11840.101.085040.000000.00000-25.2514143.46
23692009.06.01 14:00buy11850.101.085040.000000.00000
23702009.06.01 15:00close11850.101.081870.000000.00000-29.3014114.16
23712009.06.01 15:00sell11860.101.081870.000000.00000
23722009.06.01 16:00close11860.101.086190.000000.00000-39.7714074.39
23732009.06.01 16:00buy11870.101.086190.000000.00000
23742009.06.01 17:00close11870.101.084670.000000.00000-14.0114060.38
23752009.06.01 17:00sell11880.101.084670.000000.00000
23762009.06.01 20:00close11880.101.085290.000000.00000-5.7114054.67
23772009.06.01 20:00buy11890.101.085290.000000.00000
23782009.06.01 22:00close11890.101.090810.000000.0000050.6014105.27
23792009.06.01 22:00sell11900.101.090810.000000.00000
23802009.06.01 23:00close11900.101.094440.000000.00000-33.1714072.10
23812009.06.01 23:00buy11910.101.094440.000000.00000
23822009.06.02 00:00close11910.101.091290.000000.00000-28.9514043.14
23832009.06.02 00:00sell11920.101.091290.000000.00000
23842009.06.02 02:00close11920.101.090680.000000.000005.5914048.73
23852009.06.02 02:00buy11930.101.090680.000000.00000
23862009.06.02 04:00close11930.101.092130.000000.0000013.2814062.01
23872009.06.02 04:00sell11940.101.092130.000000.00000
23882009.06.02 05:00close11940.101.092940.000000.00000-7.4114054.60
23892009.06.02 05:00buy11950.101.092940.000000.00000
23902009.06.02 09:00close11950.101.095880.000000.0000026.8314081.43
23912009.06.02 09:00sell11960.101.095880.000000.00000
23922009.06.02 13:00close11960.101.084960.000000.00000100.6514182.08
23932009.06.02 13:00buy11970.101.084960.000000.00000
23942009.06.02 15:00close11970.101.083220.000000.00000-16.0614166.02
23952009.06.02 15:00sell11980.101.083220.000000.00000
23962009.06.02 16:00close11980.101.085120.000000.00000-17.5114148.51
23972009.06.02 16:00buy11990.101.085120.000000.00000
23982009.06.02 17:00close11990.101.080660.000000.00000-41.2714107.24
23992009.06.02 17:00sell12000.101.080660.000000.00000
24002009.06.02 19:00close12000.101.082480.000000.00000-16.8114090.43
24012009.06.02 19:00buy12010.101.082480.000000.00000
24022009.06.02 20:00close12010.101.080160.000000.00000-21.4814068.95
24032009.06.02 20:00sell12020.101.080160.000000.00000
24042009.06.02 21:00close12020.101.081820.000000.00000-15.3414053.61
24052009.06.02 21:00buy12030.101.081820.000000.00000
24062009.06.03 02:00close12030.101.083800.000000.0000018.1814071.79
24072009.06.03 02:00sell12040.101.083800.000000.00000
24082009.06.03 04:00close12040.101.083500.000000.000002.7714074.56
24092009.06.03 04:00buy12050.101.083500.000000.00000
24102009.06.03 05:00close12050.101.082030.000000.00000-13.5914060.97
24112009.06.03 05:00sell12060.101.082030.000000.00000
24122009.06.03 06:00close12060.101.083000.000000.00000-8.9614052.01
24132009.06.03 06:00buy12070.101.083000.000000.00000
24142009.06.03 08:00close12070.101.080740.000000.00000-20.9114031.10
24152009.06.03 08:00sell12080.101.080740.000000.00000
24162009.06.03 09:00close12080.101.082390.000000.00000-15.2414015.86
24172009.06.03 09:00buy12090.101.082390.000000.00000
24182009.06.03 11:00close12090.101.085320.000000.0000027.0014042.86
24192009.06.03 11:00sell12100.101.085320.000000.00000
24202009.06.03 12:00close12100.101.088310.000000.00000-27.4714015.39
24212009.06.03 12:00buy12110.101.088310.000000.00000
24222009.06.03 21:00close12110.101.108140.000000.00000178.9514194.34
24232009.06.03 21:00sell12120.101.108140.000000.00000
24242009.06.03 22:00close12120.101.108950.000000.00000-7.3014187.04
24252009.06.03 22:00buy12130.101.108950.000000.00000
24262009.06.03 23:00close12130.101.110100.000000.0000010.3614197.40
24272009.06.03 23:00sell12140.101.110100.000000.00000
24282009.06.04 02:00close12140.101.111100.000000.00000-9.1114188.29
24292009.06.04 02:00buy12150.101.111100.000000.00000
24302009.06.04 04:00close12150.101.111410.000000.000002.7914191.08
24312009.06.04 04:00sell12160.101.111410.000000.00000
24322009.06.04 05:00close12160.101.110600.000000.000007.2914198.37
24332009.06.04 05:00buy12170.101.110600.000000.00000
24342009.06.04 06:00close12170.101.111550.000000.000008.5514206.92
24352009.06.04 06:00sell12180.101.111550.000000.00000
24362009.06.04 10:00close12180.101.104080.000000.0000067.6614274.58
24372009.06.04 10:00buy12190.101.104080.000000.00000
24382009.06.04 14:00close12190.101.114850.000000.0000096.6014371.18
24392009.06.04 14:00sell12200.101.114850.000000.00000
24402009.06.04 17:00close12200.101.100300.000000.00000132.2414503.42
24412009.06.04 17:00buy12210.101.100300.000000.00000
24422009.06.04 18:00close12210.101.099560.000000.00000-6.7314496.69
24432009.06.04 18:00sell12220.101.099560.000000.00000
24442009.06.04 19:00close12220.101.100210.000000.00000-5.9114490.78
24452009.06.04 19:00buy12230.101.100210.000000.00000
24462009.06.04 21:00close12230.101.096560.000000.00000-33.2914457.49
24472009.06.04 21:00sell12240.101.096560.000000.00000
24482009.06.04 22:00close12240.101.097570.000000.00000-9.2014448.29
24492009.06.04 22:00buy12250.101.097570.000000.00000
24502009.06.04 23:00close12250.101.096750.000000.00000-7.4814440.81
24512009.06.04 23:00sell12260.101.096750.000000.00000
24522009.06.05 00:00close12260.101.099260.000000.00000-22.8714417.94
24532009.06.05 00:00buy12270.101.099260.000000.00000
24542009.06.05 01:00close12270.101.098020.000000.00000-11.2914406.65
24552009.06.05 01:00sell12280.101.098020.000000.00000
24562009.06.05 02:00close12280.101.099850.000000.00000-16.6414390.01
24572009.06.05 02:00buy12290.101.099850.000000.00000
24582009.06.05 03:00close12290.101.098710.000000.00000-10.3814379.63
24592009.06.05 03:00sell12300.101.098710.000000.00000
24602009.06.05 05:00close12300.101.098810.000000.00000-0.9114378.72
24612009.06.05 05:00buy12310.101.098810.000000.00000
24622009.06.05 09:00close12310.101.100160.000000.0000012.2714390.99
24632009.06.05 09:00sell12320.101.100160.000000.00000
24642009.06.05 10:00close12320.101.103340.000000.00000-28.8214362.17
24652009.06.05 10:00buy12330.101.103340.000000.00000
24662009.06.05 11:00close12330.101.101960.000000.00000-12.5214349.65
24672009.06.05 11:00sell12340.101.101960.000000.00000
24682009.06.05 12:00close12340.101.103960.000000.00000-18.1214331.53
24692009.06.05 12:00buy12350.101.103960.000000.00000
24702009.06.05 17:00close12350.101.111520.000000.0000068.0114399.54
24712009.06.05 17:00sell12360.101.111520.000000.00000
24722009.06.05 18:00close12360.101.115190.000000.00000-32.9114366.63
24732009.06.05 18:00buy12370.101.115190.000000.00000
24742009.06.05 20:00close12370.101.114750.000000.00000-3.9514362.68
24752009.06.05 20:00sell12380.101.114750.000000.00000
24762009.06.05 21:00close12380.101.119200.000000.00000-39.7614322.92
24772009.06.05 21:00buy12390.101.119200.000000.00000
24782009.06.05 22:00close12390.101.118950.000000.00000-2.2314320.69
24792009.06.05 22:00sell12400.101.118950.000000.00000
24802009.06.08 03:00close12400.101.117430.000000.0000013.5614334.26
24812009.06.08 03:00buy12410.101.117430.000000.00000
24822009.06.08 12:00close12410.101.128600.000000.0000098.9714433.23
24832009.06.08 12:00sell12420.101.128600.000000.00000
24842009.06.08 15:00close12420.101.122170.000000.0000057.3014490.53
24852009.06.08 15:00buy12430.101.122170.000000.00000
24862009.06.08 17:00close12430.101.122570.000000.000003.5614494.09
24872009.06.08 17:00sell12440.101.122570.000000.00000
24882009.06.08 21:00close12440.101.118930.000000.0000032.5314526.62
24892009.06.08 21:00buy12450.101.118930.000000.00000
24902009.06.08 22:00close12450.101.116550.000000.00000-21.3214505.30
24912009.06.08 22:00sell12460.101.116550.000000.00000
24922009.06.08 23:00close12460.101.116590.000000.00000-0.3614504.94
24932009.06.08 23:00buy12470.101.116590.000000.00000
24942009.06.09 01:00close12470.101.116230.000000.00000-3.3214501.61
24952009.06.09 01:00sell12480.101.116230.000000.00000
24962009.06.09 02:00close12480.101.114700.000000.0000013.7314515.34
24972009.06.09 02:00buy12490.101.114700.000000.00000
24982009.06.09 06:00close12490.101.118880.000000.0000037.3614552.70
24992009.06.09 06:00sell12500.101.118880.000000.00000
25002009.06.09 09:00close12500.101.112420.000000.0000058.0714610.77
25012009.06.09 09:00buy12510.101.112420.000000.00000
25022009.06.09 10:00close12510.101.111490.000000.00000-8.3714602.40
25032009.06.09 10:00sell12520.101.111490.000000.00000
25042009.06.09 11:00close12520.101.110850.000000.000005.7614608.16
25052009.06.09 11:00buy12530.101.110850.000000.00000
25062009.06.09 12:00close12530.101.109600.000000.00000-11.2714596.89
25072009.06.09 12:00sell12540.101.109600.000000.00000
25082009.06.09 15:00close12540.101.100150.000000.0000085.9014682.79
25092009.06.09 15:00buy12550.101.100150.000000.00000
25102009.06.09 16:00close12550.101.101910.000000.0000015.9714698.76
25112009.06.09 16:00sell12560.101.101910.000000.00000
25122009.06.09 18:00close12560.101.105040.000000.00000-28.3214670.44
25132009.06.09 18:00buy12570.101.105040.000000.00000
25142009.06.09 19:00close12570.101.103330.000000.00000-15.5014654.94
25152009.06.09 19:00sell12580.101.103330.000000.00000
25162009.06.09 20:00close12580.101.103040.000000.000002.6314657.57
25172009.06.09 20:00buy12590.101.103040.000000.00000
25182009.06.09 23:00close12590.101.104200.000000.0000010.5114668.08
25192009.06.09 23:00sell12600.101.104200.000000.00000
25202009.06.10 00:00close12600.101.104480.000000.00000-2.5814665.51
25212009.06.10 00:00buy12610.101.104480.000000.00000
25222009.06.10 01:00close12610.101.104950.000000.000004.2514669.76
25232009.06.10 01:00sell12620.101.104950.000000.00000
25242009.06.10 03:00close12620.101.104610.000000.000003.0814672.84
25252009.06.10 03:00buy12630.101.104610.000000.00000
25262009.06.10 04:00close12630.101.104100.000000.00000-4.6214668.22
25272009.06.10 04:00sell12640.101.104100.000000.00000
25282009.06.10 05:00close12640.101.104720.000000.00000-5.6114662.61
25292009.06.10 05:00buy12650.101.104720.000000.00000
25302009.06.10 06:00close12650.101.103610.000000.00000-10.0614652.55
25312009.06.10 06:00sell12660.101.103610.000000.00000
25322009.06.10 10:00close12660.101.098670.000000.0000044.9614697.51
25332009.06.10 10:00buy12670.101.098670.000000.00000
25342009.06.10 12:00close12670.101.100980.000000.0000020.9814718.49
25352009.06.10 12:00sell12680.101.100980.000000.00000
25362009.06.10 13:00close12680.101.102700.000000.00000-15.6014702.89
25372009.06.10 13:00buy12690.101.102700.000000.00000
25382009.06.10 17:00close12690.101.110170.000000.0000067.2914770.18
25392009.06.10 17:00sell12700.101.110170.000000.00000
25402009.06.10 18:00close12700.101.110580.000000.00000-3.6914766.49
25412009.06.10 18:00buy12710.101.110580.000000.00000
25422009.06.10 19:00close12710.101.110270.000000.00000-2.7914763.70
25432009.06.10 19:00sell12720.101.110270.000000.00000
25442009.06.10 22:00close12720.101.108800.000000.0000013.2614776.96
25452009.06.10 22:00buy12730.101.108800.000000.00000
25462009.06.10 23:00close12730.101.108490.000000.00000-2.8014774.16
25472009.06.10 23:00sell12740.101.108490.000000.00000
25482009.06.11 06:00close12740.101.105580.000000.0000026.2114800.36
25492009.06.11 06:00buy12750.101.105580.000000.00000
25502009.06.11 08:00close12750.101.105200.000000.00000-3.4414796.92
25512009.06.11 08:00sell12760.101.105200.000000.00000
25522009.06.11 10:00close12760.101.105070.000000.000001.1814798.10
25532009.06.11 10:00buy12770.101.105070.000000.00000
25542009.06.11 11:00close12770.101.100460.000000.00000-41.8914756.21
25552009.06.11 11:00sell12780.101.100460.000000.00000
25562009.06.11 12:00close12780.101.101610.000000.00000-10.4414745.77
25572009.06.11 12:00buy12790.101.101610.000000.00000
25582009.06.11 14:00close12790.101.102750.000000.0000010.3414756.11
25592009.06.11 14:00sell12800.101.102750.000000.00000
25602009.06.11 19:00close12800.101.098540.000000.0000038.3214794.43
25612009.06.11 19:00buy12810.101.098540.000000.00000
25622009.06.11 21:00close12810.101.097840.000000.00000-6.3814788.05
25632009.06.11 21:00sell12820.101.097840.000000.00000
25642009.06.11 22:00close12820.101.103900.000000.00000-54.9014733.15
25652009.06.11 22:00buy12830.101.103900.000000.00000
25662009.06.11 23:00close12830.101.102520.000000.00000-12.5214720.63
25672009.06.11 23:00sell12840.101.102520.000000.00000
25682009.06.12 01:00close12840.101.103030.000000.00000-4.6614715.98
25692009.06.12 01:00buy12850.101.103030.000000.00000
25702009.06.12 02:00close12850.101.101130.000000.00000-17.2614698.72
25712009.06.12 02:00sell12860.101.101130.000000.00000
25722009.06.12 03:00close12860.101.103470.000000.00000-21.2114677.51
25732009.06.12 03:00buy12870.101.103470.000000.00000
25742009.06.12 06:00close12870.101.108000.000000.0000040.8814718.39
25752009.06.12 06:00sell12880.101.108000.000000.00000
25762009.06.12 08:00close12880.101.109070.000000.00000-9.6514708.74
25772009.06.12 08:00buy12890.101.109070.000000.00000
25782009.06.12 14:00close12890.101.122330.000000.00000118.1514826.89
25792009.06.12 14:00sell12900.101.122330.000000.00000
25802009.06.12 17:00close12900.101.118480.000000.0000034.4214861.31
25812009.06.12 17:00buy12910.101.118480.000000.00000
25822009.06.12 18:00close12910.101.117320.000000.00000-10.3814850.93
25832009.06.12 18:00sell12920.101.117320.000000.00000
25842009.06.12 20:00close12920.101.120210.000000.00000-25.8014825.13
25852009.06.12 20:00buy12930.101.120210.000000.00000
25862009.06.15 00:00close12930.101.119680.000000.00000-4.8214820.30
25872009.06.15 00:00sell12940.101.119680.000000.00000
25882009.06.15 01:00close12940.101.119590.000000.000000.8014821.10
25892009.06.15 01:00buy12950.101.119590.000000.00000
25902009.06.15 02:00close12950.101.120290.000000.000006.2514827.35
25912009.06.15 02:00sell12960.101.120290.000000.00000
25922009.06.15 03:00close12960.101.120650.000000.00000-3.2114824.14
25932009.06.15 03:00buy12970.101.120650.000000.00000
25942009.06.15 09:00close12970.101.125530.000000.0000043.3614867.50
25952009.06.15 09:00sell12980.101.125530.000000.00000
25962009.06.15 10:00close12980.101.132160.000000.00000-58.5614808.94
25972009.06.15 10:00buy12990.101.132160.000000.00000
25982009.06.15 11:00close12990.101.129240.000000.00000-25.8614783.08
25992009.06.15 11:00sell13000.101.129240.000000.00000
26002009.06.15 12:00close13000.101.131280.000000.00000-18.0314765.05
26012009.06.15 12:00buy13010.101.131280.000000.00000
26022009.06.15 14:00close13010.101.133510.000000.0000019.6714784.72
26032009.06.15 14:00sell13020.101.133510.000000.00000
26042009.06.15 15:00close13020.101.128640.000000.0000043.1514827.87
26052009.06.15 15:00buy13030.101.128640.000000.00000
26062009.06.15 19:00close13030.101.134650.000000.0000052.9714880.84
26072009.06.15 19:00sell13040.101.134650.000000.00000
26082009.06.15 22:00close13040.101.133080.000000.0000013.8614894.70
26092009.06.15 22:00buy13050.101.133080.000000.00000
26102009.06.15 23:00close13050.101.133150.000000.000000.6214895.32
26112009.06.15 23:00sell13060.101.133150.000000.00000
26122009.06.16 00:00close13060.101.132690.000000.000004.0214899.35
26132009.06.16 00:00buy13070.101.132690.000000.00000
26142009.06.16 03:00close13070.101.135500.000000.0000024.7514924.10
26152009.06.16 03:00sell13080.101.135500.000000.00000
26162009.06.16 04:00close13080.101.134470.000000.000009.0814933.18
26172009.06.16 04:00buy13090.101.134470.000000.00000
26182009.06.16 05:00close13090.101.133920.000000.00000-4.8514928.33
26192009.06.16 05:00sell13100.101.133920.000000.00000
26202009.06.16 11:00close13100.101.127710.000000.0000055.0714983.40
26212009.06.16 11:00buy13110.101.127710.000000.00000
26222009.06.16 12:00close13110.101.124260.000000.00000-30.6914952.71
26232009.06.16 12:00sell13120.101.124260.000000.00000
26242009.06.16 14:00close13120.101.124130.000000.000001.1614953.87
26252009.06.16 14:00buy13130.101.124130.000000.00000
26262009.06.16 16:00close13130.101.130350.000000.0000055.0315008.90
26272009.06.16 16:00sell13140.101.130350.000000.00000
26282009.06.16 17:00close13140.101.132000.000000.00000-14.5814994.32
26292009.06.16 17:00buy13150.101.132000.000000.00000
26302009.06.16 19:00close13150.101.135030.000000.0000026.7015021.02
26312009.06.16 19:00sell13160.101.135030.000000.00000
26322009.06.16 21:00close13160.101.135410.000000.00000-3.3515017.67
26332009.06.16 21:00buy13170.101.135410.000000.00000
26342009.06.16 22:00close13170.101.134390.000000.00000-8.9915008.68
26352009.06.16 22:00sell13180.101.134390.000000.00000
26362009.06.16 23:00close13180.101.136010.000000.00000-14.2614994.42
26372009.06.16 23:00buy13190.101.136010.000000.00000
26382009.06.17 01:00close13190.101.134790.000000.00000-10.8414983.58
26392009.06.17 01:00sell13200.101.134790.000000.00000
26402009.06.17 02:00close13200.101.137080.000000.00000-20.1414963.44
26412009.06.17 02:00buy13210.101.137080.000000.00000
26422009.06.17 03:00close13210.101.134240.000000.00000-25.0414938.40
26432009.06.17 03:00sell13220.101.134240.000000.00000
26442009.06.17 08:00close13220.101.131020.000000.0000028.4714966.87
26452009.06.17 08:00buy13230.101.131020.000000.00000
26462009.06.17 14:00close13230.101.141110.000000.0000088.4215055.29
26472009.06.17 14:00sell13240.101.141110.000000.00000
26482009.06.17 15:00close13240.101.136440.000000.0000041.0915096.38
26492009.06.17 15:00buy13250.101.136440.000000.00000
26502009.06.17 16:00close13250.101.139720.000000.0000028.7815125.16
26512009.06.17 16:00sell13260.101.139720.000000.00000
26522009.06.17 20:00close13260.101.132780.000000.0000061.2715186.43
26532009.06.17 20:00buy13270.101.132780.000000.00000
26542009.06.18 00:00close13270.101.132190.000000.00000-5.4915180.94
26552009.06.18 00:00sell13280.101.132190.000000.00000
26562009.06.18 01:00close13280.101.133270.000000.00000-9.5315171.41
26572009.06.18 01:00buy13290.101.133270.000000.00000
26582009.06.18 03:00close13290.101.131400.000000.00000-16.5315154.88
26592009.06.18 03:00sell13300.101.131400.000000.00000
26602009.06.18 05:00close13300.101.131450.000000.00000-0.4415154.44
26612009.06.18 05:00buy13310.101.131450.000000.00000
26622009.06.18 07:00close13310.101.134250.000000.0000024.6915179.13
26632009.06.18 07:00sell13320.101.134250.000000.00000
26642009.06.18 09:00close13320.101.131720.000000.0000022.3615201.49
26652009.06.18 09:00buy13330.101.131720.000000.00000
26662009.06.18 10:00close13330.101.132570.000000.000007.5115209.00
26672009.06.18 10:00sell13340.101.132570.000000.00000
26682009.06.18 16:00close13340.101.128430.000000.0000036.6915245.69
26692009.06.18 16:00buy13350.101.128430.000000.00000
26702009.06.18 20:00close13350.101.130900.000000.0000021.8415267.53
26712009.06.18 20:00sell13360.101.130900.000000.00000
26722009.06.18 21:00close13360.101.133850.000000.00000-26.0215241.51
26732009.06.18 21:00buy13370.101.133850.000000.00000
26742009.06.18 22:00close13370.101.132970.000000.00000-7.7715233.74
26752009.06.18 22:00sell13380.101.132970.000000.00000
26762009.06.19 01:00close13380.101.132340.000000.000005.5215239.26
26772009.06.19 01:00buy13390.101.132340.000000.00000
26782009.06.19 02:00close13390.101.132110.000000.00000-2.0315237.23
26792009.06.19 02:00sell13400.101.132110.000000.00000
26802009.06.19 03:00close13400.101.132980.000000.00000-7.6815229.55
26812009.06.19 03:00buy13410.101.132980.000000.00000
26822009.06.19 04:00close13410.101.132410.000000.00000-5.0315224.52
26832009.06.19 04:00sell13420.101.132410.000000.00000
26842009.06.19 07:00close13420.101.132290.000000.000001.0615225.58
26852009.06.19 07:00buy13430.101.132290.000000.00000
26862009.06.19 08:00close13430.101.131220.000000.00000-9.4615216.12
26872009.06.19 08:00sell13440.101.131220.000000.00000
26882009.06.19 09:00close13440.101.131650.000000.00000-3.8015212.32
26892009.06.19 09:00buy13450.101.131650.000000.00000
26902009.06.19 10:00close13450.101.130540.000000.00000-9.8215202.50
26912009.06.19 10:00sell13460.101.130540.000000.00000
26922009.06.19 14:00close13460.101.128250.000000.0000020.3015222.80
26932009.06.19 14:00buy13470.101.128250.000000.00000
26942009.06.19 16:00close13470.101.134320.000000.0000053.5115276.31
26952009.06.19 16:00sell13480.101.134320.000000.00000
26962009.06.19 17:00close13480.101.134230.000000.000000.7915277.10
26972009.06.19 17:00buy13490.101.134230.000000.00000
26982009.06.19 22:00close13490.101.134940.000000.000006.2615283.36
26992009.06.19 22:00sell13500.101.134940.000000.00000
27002009.06.22 00:00close13500.101.135520.000000.00000-5.1515278.21
27012009.06.22 00:00buy13510.101.135520.000000.00000
27022009.06.22 03:00close13510.101.137200.000000.0000014.7715292.98
27032009.06.22 03:00sell13520.101.137200.000000.00000
27042009.06.22 04:00close13520.101.138270.000000.00000-9.4015283.58
27052009.06.22 04:00buy13530.101.138270.000000.00000
27062009.06.22 05:00close13530.101.136710.000000.00000-13.7215269.86
27072009.06.22 05:00sell13540.101.136710.000000.00000
27082009.06.22 06:00close13540.101.137870.000000.00000-10.1915259.67
27092009.06.22 06:00buy13550.101.137870.000000.00000
27102009.06.22 08:00close13550.101.136110.000000.00000-15.4915244.18
27112009.06.22 08:00sell13560.101.136110.000000.00000
27122009.06.22 09:00close13560.101.140660.000000.00000-39.8915204.29
27132009.06.22 09:00buy13570.101.140660.000000.00000
27142009.06.22 17:00close13570.101.153910.000000.00000114.8315319.12
27152009.06.22 17:00sell13580.101.153910.000000.00000
27162009.06.22 21:00close13580.101.152900.000000.000008.7615327.88
27172009.06.22 21:00buy13590.101.152900.000000.00000
27182009.06.22 22:00close13590.101.152390.000000.00000-4.4315323.45
27192009.06.22 22:00sell13600.101.152390.000000.00000
27202009.06.23 00:00close13600.101.154000.000000.00000-13.9915309.47
27212009.06.23 00:00buy13610.101.154000.000000.00000
27222009.06.23 01:00close13610.101.152310.000000.00000-14.6715294.80
27232009.06.23 01:00sell13620.101.152310.000000.00000
27242009.06.23 03:00close13620.101.155900.000000.00000-31.0615263.74
27252009.06.23 03:00buy13630.101.155900.000000.00000
27262009.06.23 04:00close13630.101.153680.000000.00000-19.2415244.50
27272009.06.23 04:00sell13640.101.153680.000000.00000
27282009.06.23 05:00close13640.101.155840.000000.00000-18.6915225.81
27292009.06.23 05:00buy13650.101.155840.000000.00000
27302009.06.23 08:00close13650.101.156160.000000.000002.7715228.58
27312009.06.23 08:00sell13660.101.156160.000000.00000
27322009.06.23 09:00close13660.101.154830.000000.0000011.5215240.10
27332009.06.23 09:00buy13670.101.154830.000000.00000
27342009.06.23 10:00close13670.101.153630.000000.00000-10.4015229.70
27352009.06.23 10:00sell13680.101.153630.000000.00000
27362009.06.23 12:00close13680.101.154670.000000.00000-9.0115220.69
27372009.06.23 12:00buy13690.101.154670.000000.00000
27382009.06.23 13:00close13690.101.152750.000000.00000-16.6615204.03
27392009.06.23 13:00sell13700.101.152750.000000.00000
27402009.06.23 16:00close13700.101.150590.000000.0000018.7715222.80
27412009.06.23 16:00buy13710.101.150590.000000.00000
27422009.06.23 17:00close13710.101.154230.000000.0000031.5415254.34
27432009.06.23 17:00sell13720.101.154230.000000.00000
27442009.06.23 19:00close13720.101.151390.000000.0000024.6715279.01
27452009.06.23 19:00buy13730.101.151390.000000.00000
27462009.06.23 20:00close13730.101.152330.000000.000008.1615287.17
27472009.06.23 20:00sell13740.101.152330.000000.00000
27482009.06.23 21:00close13740.101.152090.000000.000002.0815289.25
27492009.06.23 21:00buy13750.101.152090.000000.00000
27502009.06.23 22:00close13750.101.149580.000000.00000-21.8315267.42
27512009.06.23 22:00sell13760.101.149580.000000.00000
27522009.06.23 23:00close13760.101.150610.000000.00000-8.9515258.47
27532009.06.23 23:00buy13770.101.150610.000000.00000
27542009.06.24 00:00close13770.101.149920.000000.00000-6.0915252.37
27552009.06.24 00:00sell13780.101.149920.000000.00000
27562009.06.24 02:00close13780.101.151340.000000.00000-12.3315240.04
27572009.06.24 02:00buy13790.101.151340.000000.00000
27582009.06.24 03:00close13790.101.147680.000000.00000-31.8915208.15
27592009.06.24 03:00sell13800.101.147680.000000.00000
27602009.06.24 06:00close13800.101.147890.000000.00000-1.8315206.32
27612009.06.24 06:00buy13810.101.147890.000000.00000
27622009.06.24 08:00close13810.101.147740.000000.00000-1.3115205.01
27632009.06.24 08:00sell13820.101.147740.000000.00000
27642009.06.24 11:00close13820.101.148020.000000.00000-2.4415202.57
27652009.06.24 11:00buy13830.101.148020.000000.00000
27662009.06.24 13:00close13830.101.144900.000000.00000-27.2515175.32
27672009.06.24 13:00sell13840.101.144900.000000.00000
27682009.06.24 15:00close13840.101.144040.000000.000007.5215182.84
27692009.06.24 15:00buy13850.101.144040.000000.00000
27702009.06.24 18:00close13850.101.145700.000000.0000014.4915197.33
27712009.06.24 18:00sell13860.101.145700.000000.00000
27722009.06.24 20:00close13860.101.149020.000000.00000-28.8915168.44
27732009.06.24 20:00buy13870.101.149020.000000.00000
27742009.06.24 23:00close13870.101.158050.000000.0000077.9815246.42
27752009.06.24 23:00sell13880.101.158050.000000.00000
27762009.06.25 02:00close13880.101.155790.000000.0000019.4415265.86
27772009.06.25 02:00buy13890.101.155790.000000.00000
27782009.06.25 03:00close13890.101.154130.000000.00000-14.3815251.48
27792009.06.25 03:00sell13900.101.154130.000000.00000
27802009.06.25 04:00close13900.101.154850.000000.00000-6.2315245.25
27812009.06.25 04:00buy13910.101.154850.000000.00000
27822009.06.25 05:00close13910.101.154350.000000.00000-4.3315240.92
27832009.06.25 05:00sell13920.101.154350.000000.00000
27842009.06.25 08:00close13920.101.154960.000000.00000-5.2815235.64
27852009.06.25 08:00buy13930.101.154960.000000.00000
27862009.06.25 09:00close13930.101.153200.000000.00000-15.2615220.38
27872009.06.25 09:00sell13940.101.153200.000000.00000
27882009.06.25 10:00close13940.101.155470.000000.00000-19.6515200.73
27892009.06.25 10:00buy13950.101.155470.000000.00000
27902009.06.25 13:00close13950.101.161800.000000.0000054.4815255.21
27912009.06.25 13:00sell13960.101.161800.000000.00000
27922009.06.25 16:00close13960.101.158650.000000.0000027.1915282.40
27932009.06.25 16:00buy13970.101.158650.000000.00000
27942009.06.25 17:00close13970.101.162060.000000.0000029.3415311.74
27952009.06.25 17:00sell13980.101.162060.000000.00000
27962009.06.25 19:00close13980.101.159670.000000.0000020.6115332.35
27972009.06.25 19:00buy13990.101.159670.000000.00000
27982009.06.25 20:00close13990.101.157340.000000.00000-20.1315312.22
27992009.06.25 20:00sell14000.101.157340.000000.00000
28002009.06.25 23:00close14000.101.155030.000000.0000020.0015332.22
28012009.06.25 23:00buy14010.101.155030.000000.00000
28022009.06.26 01:00close14010.101.155150.000000.000000.9515333.17
28032009.06.26 01:00sell14020.101.155150.000000.00000
28042009.06.26 03:00close14020.101.154140.000000.000008.7515341.92
28052009.06.26 03:00buy14030.101.154140.000000.00000
28062009.06.26 04:00close14030.101.151680.000000.00000-21.3615320.56
28072009.06.26 04:00sell14040.101.151680.000000.00000
28082009.06.26 09:00close14040.101.151570.000000.000000.9615321.52
28092009.06.26 09:00buy14050.101.151570.000000.00000
28102009.06.26 10:00close14050.101.150850.000000.00000-6.2615315.26
28112009.06.26 10:00sell14060.101.150850.000000.00000
28122009.06.26 11:00close14060.101.149580.000000.0000011.0515326.31
28132009.06.26 11:00buy14070.101.149580.000000.00000
28142009.06.26 16:00close14070.101.153630.000000.0000035.1115361.42
28152009.06.26 16:00sell14080.101.153630.000000.00000
28162009.06.26 19:00close14080.101.151020.000000.0000022.6815384.10
28172009.06.26 19:00buy14090.101.151020.000000.00000
28182009.06.26 22:00close14090.101.153850.000000.0000024.5315408.63
28192009.06.26 22:00sell14100.101.153850.000000.00000
28202009.06.29 00:00close14100.101.153110.000000.000006.3815415.01
28212009.06.29 00:00buy14110.101.153110.000000.00000
28222009.06.29 01:00close14110.101.153310.000000.000001.7315416.74
28232009.06.29 01:00sell14120.101.153310.000000.00000
28242009.06.29 02:00close14120.101.154000.000000.00000-5.9815410.76
28252009.06.29 02:00buy14130.101.154000.000000.00000
28262009.06.29 04:00close14130.101.155600.000000.0000013.8515424.61
28272009.06.29 04:00sell14140.101.155600.000000.00000
28282009.06.29 06:00close14140.101.156520.000000.00000-7.9515416.66
28292009.06.29 06:00buy14150.101.156520.000000.00000
28302009.06.29 08:00close14150.101.156400.000000.00000-1.0415415.62
28312009.06.29 08:00sell14160.101.156400.000000.00000
28322009.06.29 10:00close14160.101.156030.000000.000003.2015418.82
28332009.06.29 10:00buy14170.101.156030.000000.00000
28342009.06.29 11:00close14170.101.156040.000000.000000.0915418.91
28352009.06.29 11:00sell14180.101.156040.000000.00000
28362009.06.29 14:00close14180.101.153750.000000.0000019.8515438.76
28372009.06.29 14:00buy14190.101.153750.000000.00000
28382009.06.29 17:00close14190.101.157030.000000.0000028.3515467.11
28392009.06.29 17:00sell14200.101.157030.000000.00000
28402009.06.29 19:00close14200.101.158130.000000.00000-9.5015457.61
28412009.06.29 19:00buy14210.101.158130.000000.00000
28422009.06.29 20:00close14210.101.155310.000000.00000-24.4115433.20
28432009.06.29 20:00sell14220.101.155310.000000.00000
28442009.06.29 21:00close14220.101.157380.000000.00000-17.8915415.31
28452009.06.29 21:00buy14230.101.157380.000000.00000
28462009.06.29 23:00close14230.101.156200.000000.00000-10.2115405.10
28472009.06.29 23:00sell14240.101.156200.000000.00000
28482009.06.30 01:00close14240.101.157620.000000.00000-12.3115392.80
28492009.06.30 01:00buy14250.101.157620.000000.00000
28502009.06.30 02:00close14250.101.155800.000000.00000-15.7515377.05
28512009.06.30 02:00sell14260.101.155800.000000.00000
28522009.06.30 05:00close14260.101.155160.000000.000005.5415382.59
28532009.06.30 05:00buy14270.101.155160.000000.00000
28542009.06.30 07:00close14270.101.156180.000000.000008.8215391.41
28552009.06.30 07:00sell14280.101.156180.000000.00000
28562009.06.30 09:00close14280.101.153730.000000.0000021.2415412.65
28572009.06.30 09:00buy14290.101.153730.000000.00000
28582009.06.30 10:00close14290.101.153430.000000.00000-2.6015410.05
28592009.06.30 10:00sell14300.101.153430.000000.00000
28602009.06.30 11:00close14300.101.153870.000000.00000-3.8115406.24
28612009.06.30 11:00buy14310.101.153870.000000.00000
28622009.06.30 12:00close14310.101.152700.000000.00000-10.1515396.09
28632009.06.30 12:00sell14320.101.152700.000000.00000
28642009.06.30 14:00close14320.101.152610.000000.000000.7815396.87
28652009.06.30 14:00buy14330.101.152610.000000.00000
28662009.06.30 16:00close14330.101.156650.000000.0000034.9315431.80
28672009.06.30 16:00sell14340.101.156650.000000.00000
28682009.06.30 18:00close14340.101.163440.000000.00000-58.3615373.44
28692009.06.30 18:00buy14350.101.163440.000000.00000
28702009.06.30 21:00close14350.101.161750.000000.00000-14.5515358.89
28712009.06.30 21:00sell14360.101.161750.000000.00000
28722009.06.30 22:00close14360.101.164050.000000.00000-19.7615339.13
28732009.06.30 22:00buy14370.101.164050.000000.00000
28742009.07.01 00:00close14370.101.162150.000000.00000-16.4415322.68
28752009.07.01 00:00sell14380.101.162150.000000.00000
28762009.07.01 01:00close14380.101.163010.000000.00000-7.3915315.29
28772009.07.01 01:00buy14390.101.163010.000000.00000
28782009.07.01 03:00close14390.101.162850.000000.00000-1.3815313.91
28792009.07.01 03:00sell14400.101.162850.000000.00000
28802009.07.01 05:00close14400.101.162570.000000.000002.4115316.32
28812009.07.01 05:00buy14410.101.162570.000000.00000
28822009.07.01 07:00close14410.101.161270.000000.00000-11.1915305.13
28832009.07.01 07:00sell14420.101.161270.000000.00000
28842009.07.01 18:00close14420.101.147390.000000.00000120.9715426.10
28852009.07.01 18:00buy14430.101.147390.000000.00000
28862009.07.01 22:00close14430.101.149200.000000.0000015.7515441.85
28872009.07.01 22:00sell14440.101.149200.000000.00000
28882009.07.01 23:00close14440.101.150340.000000.00000-9.9115431.94
28892009.07.01 23:00buy14450.101.150340.000000.00000
28902009.07.02 00:00close14450.101.148300.000000.00000-18.0515413.90
28912009.07.02 00:00sell14460.101.148300.000000.00000
28922009.07.02 04:00close14460.101.148990.000000.00000-6.0115407.89
28932009.07.02 04:00buy14470.101.148990.000000.00000
28942009.07.02 16:00close14470.101.155400.000000.0000055.4815463.37
28952009.07.02 16:00sell14480.101.155400.000000.00000
28962009.07.02 17:00close14480.101.161690.000000.00000-54.1515409.22
28972009.07.02 17:00buy14490.101.161690.000000.00000
28982009.07.02 18:00close14490.101.159770.000000.00000-16.5615392.66
28992009.07.02 18:00sell14500.101.159770.000000.00000
29002009.07.02 19:00close14500.101.162310.000000.00000-21.8515370.81
29012009.07.02 19:00buy14510.101.162310.000000.00000
29022009.07.02 23:00close14510.101.162800.000000.000004.2115375.02
29032009.07.02 23:00sell14520.101.162800.000000.00000
29042009.07.03 04:00close14520.101.160260.000000.0000021.8515396.87
29052009.07.03 04:00buy14530.101.160260.000000.00000
29062009.07.03 05:00close14530.101.159540.000000.00000-6.2115390.66
29072009.07.03 05:00sell14540.101.159540.000000.00000
29082009.07.03 08:00close14540.101.160130.000000.00000-5.0915385.57
29092009.07.03 08:00buy14550.101.160130.000000.00000
29102009.07.03 10:00close14550.101.158740.000000.00000-12.0015373.57
29112009.07.03 10:00sell14560.101.158740.000000.00000
29122009.07.03 11:00close14560.101.158310.000000.000003.7115377.28
29132009.07.03 11:00buy14570.101.158310.000000.00000
29142009.07.03 12:00close14570.101.158350.000000.000000.3515377.63
29152009.07.03 12:00sell14580.101.158350.000000.00000
29162009.07.03 13:00close14580.101.159240.000000.00000-7.6815369.95
29172009.07.03 13:00buy14590.101.159240.000000.00000
29182009.07.03 15:00close14590.101.158360.000000.00000-7.6015362.35
29192009.07.03 15:00sell14600.101.158360.000000.00000
29202009.07.03 16:00close14600.101.158740.000000.00000-3.2815359.07
29212009.07.03 16:00buy14610.101.158740.000000.00000
29222009.07.03 17:00close14610.101.159310.000000.000004.9215363.99
29232009.07.03 17:00sell14620.101.159310.000000.00000
29242009.07.03 18:00close14620.101.162950.000000.00000-31.3015332.69
29252009.07.03 18:00buy14630.101.162950.000000.00000
29262009.07.03 20:00close14630.101.161180.000000.00000-15.2415317.45
29272009.07.03 20:00sell14640.101.161180.000000.00000
29282009.07.03 22:00close14640.101.162490.000000.00000-11.2715306.18
29292009.07.03 22:00buy14650.101.162490.000000.00000
29302009.07.06 00:00close14650.101.161830.000000.00000-5.7715300.41
29312009.07.06 00:00sell14660.101.161830.000000.00000
29322009.07.06 03:00close14660.101.161730.000000.000000.8615301.27
29332009.07.06 03:00buy14670.101.161730.000000.00000
29342009.07.06 04:00close14670.101.161300.000000.00000-3.7015297.57
29352009.07.06 04:00sell14680.101.161300.000000.00000
29362009.07.06 07:00close14680.101.161210.000000.000000.7815298.35
29372009.07.06 07:00buy14690.101.161210.000000.00000
29382009.07.06 10:00close14690.101.164300.000000.0000026.5415324.89
29392009.07.06 10:00sell14700.101.164300.000000.00000
29402009.07.06 11:00close14700.101.165190.000000.00000-7.6415317.25
29412009.07.06 11:00buy14710.101.165190.000000.00000
29422009.07.06 12:00close14710.101.165640.000000.000003.8615321.11
29432009.07.06 12:00sell14720.101.165640.000000.00000
29442009.07.06 16:00close14720.101.162070.000000.0000030.7215351.83
29452009.07.06 16:00buy14730.101.162070.000000.00000
29462009.07.06 18:00close14730.101.160700.000000.00000-11.8015340.03
29472009.07.06 18:00sell14740.101.160700.000000.00000
29482009.07.06 19:00close14740.101.163590.000000.00000-24.8415315.19
29492009.07.06 19:00buy14750.101.163590.000000.00000
29502009.07.06 20:00close14750.101.162220.000000.00000-11.7915303.40
29512009.07.06 20:00sell14760.101.162220.000000.00000
29522009.07.06 22:00close14760.101.159850.000000.0000020.4315323.83
29532009.07.06 22:00buy14770.101.159850.000000.00000
29542009.07.07 01:00close14770.101.160130.000000.000002.3215326.14
29552009.07.07 01:00sell14780.101.160130.000000.00000
29562009.07.07 02:00close14780.101.159550.000000.000005.0015331.14
29572009.07.07 02:00buy14790.101.159550.000000.00000
29582009.07.07 03:00close14790.101.160250.000000.000006.0315337.17
29592009.07.07 03:00sell14800.101.160250.000000.00000
29602009.07.07 06:00close14800.101.160530.000000.00000-2.4115334.76
29612009.07.07 06:00buy14810.101.160530.000000.00000
29622009.07.07 08:00close14810.101.161570.000000.000008.9515343.71
29632009.07.07 08:00sell14820.101.161570.000000.00000
29642009.07.07 11:00close14820.101.159170.000000.0000020.7015364.41
29652009.07.07 11:00buy14830.101.159170.000000.00000
29662009.07.07 12:00close14830.101.158490.000000.00000-5.8715358.54
29672009.07.07 12:00sell14840.101.158490.000000.00000
29682009.07.07 14:00close14840.101.157770.000000.000006.2215364.76
29692009.07.07 14:00buy14850.101.157770.000000.00000
29702009.07.07 15:00close14850.101.155600.000000.00000-18.7815345.98
29712009.07.07 15:00sell14860.101.155600.000000.00000
29722009.07.07 16:00close14860.101.161630.000000.00000-51.9115294.07
29732009.07.07 16:00buy14870.101.161630.000000.00000
29742009.07.07 18:00close14870.101.162820.000000.0000010.2315304.30
29752009.07.07 18:00sell14880.101.162820.000000.00000
29762009.07.07 19:00close14880.101.165180.000000.00000-20.2515284.05
29772009.07.07 19:00buy14890.101.165180.000000.00000
29782009.07.07 21:00close14890.101.163980.000000.00000-10.3115273.74
29792009.07.07 21:00sell14900.101.163980.000000.00000
29802009.07.07 23:00close14900.101.167640.000000.00000-31.3515242.39
29812009.07.07 23:00buy14910.101.167640.000000.00000
29822009.07.08 02:00close14910.101.166980.000000.00000-5.7515236.64
29832009.07.08 02:00sell14920.101.166980.000000.00000
29842009.07.08 03:00close14920.101.166030.000000.000008.1515244.79
29852009.07.08 03:00buy14930.101.166030.000000.00000
29862009.07.08 04:00close14930.101.165240.000000.00000-6.7815238.01
29872009.07.08 04:00sell14940.101.165240.000000.00000
29882009.07.08 06:00close14940.101.164460.000000.000006.7015244.71
29892009.07.08 06:00buy14950.101.164460.000000.00000
29902009.07.08 08:00close14950.101.163220.000000.00000-10.6615234.05
29912009.07.08 08:00sell14960.101.163220.000000.00000
29922009.07.08 09:00close14960.101.164780.000000.00000-13.3915220.66
29932009.07.08 09:00buy14970.101.164780.000000.00000
29942009.07.08 10:00close14970.101.165000.000000.000001.8915222.55
29952009.07.08 10:00sell14980.101.165000.000000.00000
29962009.07.08 11:00close14980.101.165310.000000.00000-2.6615219.89
29972009.07.08 11:00buy14990.101.165310.000000.00000
29982009.07.08 12:00close14990.101.163480.000000.00000-15.7315204.16
29992009.07.08 12:00sell15000.101.163480.000000.00000
30002009.07.08 13:00close15000.101.166210.000000.00000-23.4115180.75
30012009.07.08 13:00buy15010.101.166210.000000.00000
30022009.07.08 14:00close15010.101.165540.000000.00000-5.7515175.00
30032009.07.08 14:00sell15020.101.165540.000000.00000
30042009.07.08 16:00close15020.101.162480.000000.0000026.3215201.32
30052009.07.08 16:00buy15030.101.162480.000000.00000
30062009.07.08 20:00close15030.101.169490.000000.0000059.9415261.26
30072009.07.08 20:00sell15040.101.169490.000000.00000
30082009.07.08 22:00close15040.101.168200.000000.0000011.0415272.30
30092009.07.08 22:00buy15050.101.168200.000000.00000
30102009.07.08 23:00close15050.101.167300.000000.00000-7.7115264.59
30112009.07.08 23:00sell15060.101.167300.000000.00000
30122009.07.09 03:00close15060.101.164290.000000.0000025.7415290.33
30132009.07.09 03:00buy15070.101.164290.000000.00000
30142009.07.09 04:00close15070.101.162390.000000.00000-16.3515273.98
30152009.07.09 04:00sell15080.101.162390.000000.00000
30162009.07.09 06:00close15080.101.163700.000000.00000-11.2615262.72
30172009.07.09 06:00buy15090.101.163700.000000.00000
30182009.07.09 07:00close15090.101.162200.000000.00000-12.9115249.81
30192009.07.09 07:00sell15100.101.162200.000000.00000
30202009.07.09 09:00close15100.101.162580.000000.00000-3.2715246.54
30212009.07.09 09:00buy15110.101.162580.000000.00000
30222009.07.09 10:00close15110.101.159220.000000.00000-28.9915217.55
30232009.07.09 10:00sell15120.101.159220.000000.00000
30242009.07.09 14:00close15120.101.157970.000000.0000010.7915228.34
30252009.07.09 14:00buy15130.101.157970.000000.00000
30262009.07.09 17:00close15130.101.160990.000000.0000026.0115254.35
30272009.07.09 17:00sell15140.101.160990.000000.00000
30282009.07.09 18:00close15140.101.163090.000000.00000-18.0615236.29
30292009.07.09 18:00buy15150.101.163090.000000.00000
30302009.07.09 19:00close15150.101.160540.000000.00000-21.9715214.32
30312009.07.09 19:00sell15160.101.160540.000000.00000
30322009.07.09 20:00close15160.101.161830.000000.00000-11.1015203.22
30332009.07.09 20:00buy15170.101.161830.000000.00000
30342009.07.09 22:00close15170.101.162060.000000.000001.9815205.20
30352009.07.09 22:00sell15180.101.162060.000000.00000
30362009.07.10 00:00close15180.101.162610.000000.00000-4.7715200.43
30372009.07.10 00:00buy15190.101.162610.000000.00000
30382009.07.10 02:00close15190.101.161280.000000.00000-11.4515188.98
30392009.07.10 02:00sell15200.101.161280.000000.00000
30402009.07.10 03:00close15200.101.162520.000000.00000-10.6715178.31
30412009.07.10 03:00buy15210.101.162520.000000.00000
30422009.07.10 04:00close15210.101.161440.000000.00000-9.3015169.01
30432009.07.10 04:00sell15220.101.161440.000000.00000
30442009.07.10 07:00close15220.101.160600.000000.000007.2415176.25
30452009.07.10 07:00buy15230.101.160600.000000.00000
30462009.07.10 09:00close15230.101.161960.000000.0000011.7015187.95
30472009.07.10 09:00sell15240.101.161960.000000.00000
30482009.07.10 10:00close15240.101.164520.000000.00000-21.9815165.97
30492009.07.10 10:00buy15250.101.164520.000000.00000
30502009.07.10 12:00close15250.101.164450.000000.00000-0.6015165.37
30512009.07.10 12:00sell15260.101.164450.000000.00000
30522009.07.10 13:00close15260.101.165190.000000.00000-6.3515159.02
30532009.07.10 13:00buy15270.101.165190.000000.00000
30542009.07.10 14:00close15270.101.163660.000000.00000-13.1515145.87
30552009.07.10 14:00sell15280.101.163660.000000.00000
30562009.07.10 15:00close15280.101.165600.000000.00000-16.6415129.23
30572009.07.10 15:00buy15290.101.165600.000000.00000
30582009.07.10 17:00close15290.101.163320.000000.00000-19.6015109.63
30592009.07.10 17:00sell15300.101.163320.000000.00000
30602009.07.10 19:00close15300.101.163090.000000.000001.9815111.61
30612009.07.10 19:00buy15310.101.163090.000000.00000
30622009.07.10 21:00close15310.101.162900.000000.00000-1.6315109.98
30632009.07.10 21:00sell15320.101.162900.000000.00000
30642009.07.10 22:00close15320.101.165320.000000.00000-20.7715089.21
30652009.07.10 22:00buy15330.101.165320.000000.00000
30662009.07.13 00:00close15330.101.162020.000000.00000-28.4915060.72
30672009.07.13 00:00sell15340.101.162020.000000.00000
30682009.07.13 02:00close15340.101.161340.000000.000005.8615066.58
30692009.07.13 02:00buy15350.101.161340.000000.00000
30702009.07.13 08:00close15350.101.165480.000000.0000035.5215102.10
30712009.07.13 08:00sell15360.101.165480.000000.00000
30722009.07.13 10:00close15360.101.164540.000000.000008.0715110.17
30732009.07.13 10:00buy15370.101.164540.000000.00000
30742009.07.13 12:00close15370.101.164030.000000.00000-4.3815105.79
30752009.07.13 12:00sell15380.101.164030.000000.00000
30762009.07.13 15:00close15380.101.161260.000000.0000023.8515129.64
30772009.07.13 15:00buy15390.101.161260.000000.00000
30782009.07.13 16:00close15390.101.164810.000000.0000030.4815160.12
30792009.07.13 16:00sell15400.101.164810.000000.00000
30802009.07.13 19:00close15400.101.156380.000000.0000072.9015233.02
30812009.07.13 19:00buy15410.101.156380.000000.00000
30822009.07.13 21:00close15410.101.152960.000000.00000-29.6615203.36
30832009.07.13 21:00sell15420.101.152960.000000.00000
30842009.07.13 22:00close15420.101.152300.000000.000005.7315209.09
30852009.07.13 22:00buy15430.101.152300.000000.00000
30862009.07.13 23:00close15430.101.150310.000000.00000-17.3015191.79
30872009.07.13 23:00sell15440.101.150310.000000.00000
30882009.07.14 01:00close15440.101.151410.000000.00000-9.5915182.20
30892009.07.14 01:00buy15450.101.151410.000000.00000
30902009.07.14 05:00close15450.101.152750.000000.0000011.6215193.82
30912009.07.14 05:00sell15460.101.152750.000000.00000
30922009.07.14 06:00close15460.101.151920.000000.000007.2115201.03
30932009.07.14 06:00buy15470.101.151920.000000.00000
30942009.07.14 07:00close15470.101.150740.000000.00000-10.2515190.78
30952009.07.14 07:00sell15480.101.150740.000000.00000
30962009.07.14 15:00close15480.101.146080.000000.0000040.6615231.44
30972009.07.14 15:00buy15490.101.146080.000000.00000
30982009.07.14 16:00close15490.101.140290.000000.00000-50.7815180.66
30992009.07.14 16:00sell15500.101.140290.000000.00000
31002009.07.14 17:00close15500.101.140090.000000.000001.7515182.41
31012009.07.14 17:00buy15510.101.140090.000000.00000
31022009.07.14 18:00close15510.101.136910.000000.00000-27.9715154.44
31032009.07.14 18:00sell15520.101.136910.000000.00000
31042009.07.14 22:00close15520.101.136540.000000.000003.2615157.70
31052009.07.14 22:00buy15530.101.136540.000000.00000
31062009.07.15 00:00close15530.101.133600.000000.00000-26.0315131.67
31072009.07.15 00:00sell15540.101.133600.000000.00000
31082009.07.15 01:00close15540.101.134380.000000.00000-6.8815124.79
31092009.07.15 01:00buy15550.101.134380.000000.00000
31102009.07.15 03:00close15550.101.133830.000000.00000-4.8515119.94
31112009.07.15 03:00sell15560.101.133830.000000.00000
31122009.07.15 04:00close15560.101.134430.000000.00000-5.2915114.65
31132009.07.15 04:00buy15570.101.134430.000000.00000
31142009.07.15 05:00close15570.101.134180.000000.00000-2.2015112.45
31152009.07.15 05:00sell15580.101.134180.000000.00000
31162009.07.15 08:00close15580.101.133610.000000.000005.0315117.48
31172009.07.15 08:00buy15590.101.133610.000000.00000
31182009.07.15 10:00close15590.101.133380.000000.00000-2.0315115.45
31192009.07.15 10:00sell15600.101.133380.000000.00000
31202009.07.15 17:00close15600.101.121520.000000.00000105.7515221.20
31212009.07.15 17:00buy15610.101.121520.000000.00000
31222009.07.15 18:00close15610.101.119160.000000.00000-21.0915200.11
31232009.07.15 18:00sell15620.101.119160.000000.00000
31242009.07.15 20:00close15620.101.115980.000000.0000028.5015228.61
31252009.07.15 20:00buy15630.101.115980.000000.00000
31262009.07.15 22:00close15630.101.114400.000000.00000-14.1815214.43
31272009.07.15 22:00sell15640.101.114400.000000.00000
31282009.07.15 23:00close15640.101.113130.000000.0000011.4115225.84
31292009.07.15 23:00buy15650.101.113130.000000.00000
31302009.07.16 06:00close15650.101.119740.000000.0000058.7515284.59
31312009.07.16 06:00sell15660.101.119740.000000.00000
31322009.07.16 08:00close15660.101.119980.000000.00000-2.1415282.45
31332009.07.16 08:00buy15670.101.119980.000000.00000
31342009.07.16 10:00close15670.101.118880.000000.00000-9.8315272.62
31352009.07.16 10:00sell15680.101.118880.000000.00000
31362009.07.16 14:00close15680.101.119070.000000.00000-1.7015270.92
31372009.07.16 14:00buy15690.101.119070.000000.00000
31382009.07.16 16:00close15690.101.116880.000000.00000-19.6115251.31
31392009.07.16 16:00sell15700.101.116880.000000.00000
31402009.07.16 17:00close15700.101.118290.000000.00000-12.6115238.70
31412009.07.16 17:00buy15710.101.118290.000000.00000
31422009.07.16 19:00close15710.101.118570.000000.000002.5015241.20
31432009.07.16 19:00sell15720.101.118570.000000.00000
31442009.07.16 20:00close15720.101.119810.000000.00000-11.0715230.13
31452009.07.16 20:00buy15730.101.119810.000000.00000
31462009.07.16 21:00close15730.101.117610.000000.00000-19.6815210.45
31472009.07.16 21:00sell15740.101.117610.000000.00000
31482009.07.16 22:00close15740.101.118100.000000.00000-4.3815206.07
31492009.07.16 22:00buy15750.101.118100.000000.00000
31502009.07.17 00:00close15750.101.117430.000000.00000-6.0915199.98
31512009.07.17 00:00sell15760.101.117430.000000.00000
31522009.07.17 01:00close15760.101.118620.000000.00000-10.6415189.34
31532009.07.17 01:00buy15770.101.118620.000000.00000
31542009.07.17 03:00close15770.101.118200.000000.00000-3.7615185.58
31552009.07.17 03:00sell15780.101.118200.000000.00000
31562009.07.17 05:00close15780.101.119020.000000.00000-7.3315178.25
31572009.07.17 05:00buy15790.101.119020.000000.00000
31582009.07.17 09:00close15790.101.118590.000000.00000-3.8415174.41
31592009.07.17 09:00sell15800.101.118590.000000.00000
31602009.07.17 11:00close15800.101.118670.000000.00000-0.7215173.69
31612009.07.17 11:00buy15810.101.118670.000000.00000
31622009.07.17 14:00close15810.101.117850.000000.00000-7.3415166.35
31632009.07.17 14:00sell15820.101.117850.000000.00000
31642009.07.17 15:00close15820.101.116190.000000.0000014.8715181.22
31652009.07.17 15:00buy15830.101.116190.000000.00000
31662009.07.17 17:00close15830.101.115670.000000.00000-4.6615176.56
31672009.07.17 17:00sell15840.101.115670.000000.00000
31682009.07.17 18:00close15840.101.117550.000000.00000-16.8215159.74
31692009.07.17 18:00buy15850.101.117550.000000.00000
31702009.07.17 21:00close15850.101.115950.000000.00000-14.3415145.40
31712009.07.17 21:00sell15860.101.115950.000000.00000
31722009.07.17 22:00close15860.101.116820.000000.00000-7.7915137.61
31732009.07.17 22:00buy15870.101.116820.000000.00000
31742009.07.20 00:00close15870.101.114760.000000.00000-18.5715119.04
31752009.07.20 00:00sell15880.101.114760.000000.00000
31762009.07.20 05:00close15880.101.107180.000000.0000068.4615187.50
31772009.07.20 05:00buy15890.101.107180.000000.00000
31782009.07.20 07:00close15890.101.107880.000000.000006.3215193.82
31792009.07.20 07:00sell15900.101.107880.000000.00000
31802009.07.20 12:00close15900.101.104540.000000.0000030.2415224.06
31812009.07.20 12:00buy15910.101.104540.000000.00000
31822009.07.20 16:00close15910.101.107080.000000.0000022.9415247.00
31832009.07.20 16:00sell15920.101.107080.000000.00000
31842009.07.20 18:00close15920.101.107400.000000.00000-2.8915244.11
31852009.07.20 18:00buy15930.101.107400.000000.00000
31862009.07.20 19:00close15930.101.106150.000000.00000-11.3015232.81
31872009.07.20 19:00sell15940.101.106150.000000.00000
31882009.07.20 20:00close15940.101.107350.000000.00000-10.8415221.97
31892009.07.20 20:00buy15950.101.107350.000000.00000
31902009.07.20 21:00close15950.101.106920.000000.00000-3.8815218.09
31912009.07.20 21:00sell15960.101.106920.000000.00000
31922009.07.20 22:00close15960.101.107500.000000.00000-5.2415212.85
31932009.07.20 22:00buy15970.101.107500.000000.00000
31942009.07.20 23:00close15970.101.105980.000000.00000-13.7415199.11
31952009.07.20 23:00sell15980.101.105980.000000.00000
31962009.07.21 01:00close15980.101.106830.000000.00000-7.7215191.39
31972009.07.21 01:00buy15990.101.106830.000000.00000
31982009.07.21 03:00close15990.101.107820.000000.000008.9415200.33
31992009.07.21 03:00sell16000.101.107820.000000.00000
32002009.07.21 04:00close16000.101.108890.000000.00000-9.6515190.68
32012009.07.21 04:00buy16010.101.108890.000000.00000
32022009.07.21 09:00close16010.101.108870.000000.00000-0.1815190.50
32032009.07.21 09:00sell16020.101.108870.000000.00000
32042009.07.21 15:00close16020.101.103080.000000.0000052.4915242.99
32052009.07.21 15:00buy16030.101.103080.000000.00000
32062009.07.21 19:00close16030.101.109300.000000.0000056.0715299.06
32072009.07.21 19:00sell16040.101.109300.000000.00000
32082009.07.21 22:00close16040.101.107830.000000.0000013.2715312.33
32092009.07.21 22:00buy16050.101.107830.000000.00000
32102009.07.22 03:00close16050.101.107200.000000.00000-5.7815306.55
32112009.07.22 03:00sell16060.101.107200.000000.00000
32122009.07.22 05:00close16060.101.106530.000000.000006.0515312.60
32132009.07.22 05:00buy16070.101.106530.000000.00000
32142009.07.22 06:00close16070.101.105320.000000.00000-10.9515301.65
32152009.07.22 06:00sell16080.101.105320.000000.00000
32162009.07.22 08:00close16080.101.106420.000000.00000-9.9415291.71
32172009.07.22 08:00buy16090.101.106420.000000.00000
32182009.07.22 10:00close16090.101.107390.000000.000008.7615300.47
32192009.07.22 10:00sell16100.101.107390.000000.00000
32202009.07.22 13:00close16100.101.106010.000000.0000012.4815312.95
32212009.07.22 13:00buy16110.101.106010.000000.00000
32222009.07.22 14:00close16110.101.105120.000000.00000-8.0515304.90
32232009.07.22 14:00sell16120.101.105120.000000.00000
32242009.07.22 18:00close16120.101.098840.000000.0000057.1515362.05
32252009.07.22 18:00buy16130.101.098840.000000.00000
32262009.07.22 21:00close16130.101.098560.000000.00000-2.5515359.50
32272009.07.22 21:00sell16140.101.098560.000000.00000
32282009.07.22 22:00close16140.101.099290.000000.00000-6.6415352.86
32292009.07.22 22:00buy16150.101.099290.000000.00000
32302009.07.23 02:00close16150.101.100480.000000.0000010.5315363.39
32312009.07.23 02:00sell16160.101.100480.000000.00000
32322009.07.23 05:00close16160.101.100130.000000.000003.1815366.57
32332009.07.23 05:00buy16170.101.100130.000000.00000
32342009.07.23 06:00close16170.101.099120.000000.00000-9.1915357.38
32352009.07.23 06:00sell16180.101.099120.000000.00000
32362009.07.23 08:00close16180.101.098940.000000.000001.6415359.02
32372009.07.23 08:00buy16190.101.098940.000000.00000
32382009.07.23 10:00close16190.101.100420.000000.0000013.4515372.47
32392009.07.23 10:00sell16200.101.100420.000000.00000
32402009.07.23 17:00close16200.101.089930.000000.0000096.2415468.71
32412009.07.23 17:00buy16210.101.089930.000000.00000
32422009.07.23 20:00close16210.101.087130.000000.00000-25.7615442.95
32432009.07.23 20:00sell16220.101.087130.000000.00000
32442009.07.23 21:00close16220.101.086230.000000.000008.2915451.24
32452009.07.23 21:00buy16230.101.086230.000000.00000
32462009.07.23 22:00close16230.101.086210.000000.00000-0.1815451.06
32472009.07.23 22:00sell16240.101.086210.000000.00000
32482009.07.23 23:00close16240.101.089530.000000.00000-30.4715420.59
32492009.07.23 23:00buy16250.101.089530.000000.00000
32502009.07.24 00:00close16250.101.089620.000000.000000.7415421.33
32512009.07.24 00:00sell16260.101.089620.000000.00000
32522009.07.24 01:00close16260.101.090260.000000.00000-5.8715415.46
32532009.07.24 01:00buy16270.101.090260.000000.00000
32542009.07.24 03:00close16270.101.091060.000000.000007.3315422.79
32552009.07.24 03:00sell16280.101.091060.000000.00000
32562009.07.24 04:00close16280.101.092420.000000.00000-12.4515410.34
32572009.07.24 04:00buy16290.101.092420.000000.00000
32582009.07.24 07:00close16290.101.091860.000000.00000-5.1315405.21
32592009.07.24 07:00sell16300.101.091860.000000.00000
32602009.07.24 15:00close16300.101.082390.000000.0000087.4915492.70
32612009.07.24 15:00buy16310.101.082390.000000.00000
32622009.07.24 17:00close16310.101.080580.000000.00000-16.7515475.95
32632009.07.24 17:00sell16320.101.080580.000000.00000
32642009.07.24 18:00close16320.101.085050.000000.00000-41.2015434.75
32652009.07.24 18:00buy16330.101.085050.000000.00000
32662009.07.24 19:00close16330.101.084500.000000.00000-5.0715429.68
32672009.07.24 19:00sell16340.101.084500.000000.00000
32682009.07.24 21:00close16340.101.084520.000000.00000-0.1815429.50
32692009.07.24 21:00buy16350.101.084520.000000.00000
32702009.07.24 22:00close16350.101.082430.000000.00000-19.3115410.19
32712009.07.24 22:00sell16360.101.082430.000000.00000
32722009.07.27 00:00close16360.101.086340.000000.00000-36.0315374.16
32732009.07.27 00:00buy16370.101.086340.000000.00000
32742009.07.27 02:00close16370.101.087120.000000.000007.1715381.33
32752009.07.27 02:00sell16380.101.087120.000000.00000
32762009.07.27 03:00close16380.101.087130.000000.00000-0.0915381.24
32772009.07.27 03:00buy16390.101.087130.000000.00000
32782009.07.27 04:00close16390.101.085160.000000.00000-18.1515363.09
32792009.07.27 04:00sell16400.101.085160.000000.00000
32802009.07.27 05:00close16400.101.085870.000000.00000-6.5415356.55
32812009.07.27 05:00buy16410.101.085870.000000.00000
32822009.07.27 07:00close16410.101.084560.000000.00000-12.0815344.47
32832009.07.27 07:00sell16420.101.084560.000000.00000
32842009.07.27 08:00close16420.101.084490.000000.000000.6515345.12
32852009.07.27 08:00buy16430.101.084490.000000.00000
32862009.07.27 10:00close16430.101.084700.000000.000001.9415347.06
32872009.07.27 10:00sell16440.101.084700.000000.00000
32882009.07.27 13:00close16440.101.081880.000000.0000026.0715373.13
32892009.07.27 13:00buy16450.101.081880.000000.00000
32902009.07.27 14:00close16450.101.079250.000000.00000-24.3715348.76
32912009.07.27 14:00sell16460.101.079250.000000.00000
32922009.07.27 16:00close16460.101.082370.000000.00000-28.8315319.93
32932009.07.27 16:00buy16470.101.082370.000000.00000
32942009.07.27 18:00close16470.101.083230.000000.000007.9415327.87
32952009.07.27 18:00sell16480.101.083230.000000.00000
32962009.07.27 20:00close16480.101.083030.000000.000001.8515329.72
32972009.07.27 20:00buy16490.101.083030.000000.00000
32982009.07.27 21:00close16490.101.080240.000000.00000-25.8315303.89
32992009.07.27 21:00sell16500.101.080240.000000.00000
33002009.07.27 23:00close16500.101.081990.000000.00000-16.1715287.72
33012009.07.27 23:00buy16510.101.081990.000000.00000
33022009.07.28 02:00close16510.101.080320.000000.00000-15.5515272.17
33032009.07.28 02:00sell16520.101.080320.000000.00000
33042009.07.28 03:00close16520.101.082630.000000.00000-21.3415250.83
33052009.07.28 03:00buy16530.101.082630.000000.00000
33062009.07.28 04:00close16530.101.081430.000000.00000-11.1015239.73
33072009.07.28 04:00sell16540.101.081430.000000.00000
33082009.07.28 09:00close16540.101.077740.000000.0000034.2415273.97
33092009.07.28 09:00buy16550.101.077740.000000.00000
33102009.07.28 11:00close16550.101.078500.000000.000007.0515281.02
33112009.07.28 11:00sell16560.101.078500.000000.00000
33122009.07.28 12:00close16560.101.077790.000000.000006.5915287.61
33132009.07.28 12:00buy16570.101.077790.000000.00000
33142009.07.28 13:00close16570.101.078620.000000.000007.7015295.31
33152009.07.28 13:00sell16580.101.078620.000000.00000
33162009.07.28 14:00close16580.101.081330.000000.00000-25.0615270.25
33172009.07.28 14:00buy16590.101.081330.000000.00000
33182009.07.28 17:00close16590.101.084770.000000.0000031.7115301.96
33192009.07.28 17:00sell16600.101.084770.000000.00000
33202009.07.28 20:00close16600.101.087620.000000.00000-26.2015275.76
33212009.07.28 20:00buy16610.101.087620.000000.00000
33222009.07.28 21:00close16610.101.081980.000000.00000-52.1315223.63
33232009.07.28 21:00sell16620.101.081980.000000.00000
33242009.07.28 23:00close16620.101.082210.000000.00000-2.1315221.50
33252009.07.28 23:00buy16630.101.082210.000000.00000
33262009.07.29 01:00close16630.101.081760.000000.00000-4.2515217.25
33272009.07.29 01:00sell16640.101.081760.000000.00000
33282009.07.29 03:00close16640.101.081270.000000.000004.5315221.78
33292009.07.29 03:00buy16650.101.081270.000000.00000
33302009.07.29 05:00close16650.101.081120.000000.00000-1.3915220.39
33312009.07.29 05:00sell16660.101.081120.000000.00000
33322009.07.29 07:00close16660.101.081990.000000.00000-8.0415212.35
33332009.07.29 07:00buy16670.101.081990.000000.00000
33342009.07.29 08:00close16670.101.083490.000000.0000013.8415226.19
33352009.07.29 08:00sell16680.101.083490.000000.00000
33362009.07.29 10:00close16680.101.086230.000000.00000-25.2215200.97
33372009.07.29 10:00buy16690.101.086230.000000.00000
33382009.07.29 12:00close16690.101.087460.000000.0000011.3115212.28
33392009.07.29 12:00sell16700.101.087460.000000.00000
33402009.07.29 16:00close16700.101.086530.000000.000008.5615220.84
33412009.07.29 16:00buy16710.101.086530.000000.00000
33422009.07.29 17:00close16710.101.087400.000000.000008.0015228.84
33432009.07.29 17:00sell16720.101.087400.000000.00000
33442009.07.29 18:00close16720.101.088860.000000.00000-13.4115215.43
33452009.07.29 18:00buy16730.101.088860.000000.00000
33462009.07.29 20:00close16730.101.090450.000000.0000014.5815230.01
33472009.07.29 20:00sell16740.101.090450.000000.00000
33482009.07.29 22:00close16740.101.091400.000000.00000-8.7015221.31
33492009.07.29 22:00buy16750.101.091400.000000.00000
33502009.07.29 23:00close16750.101.089300.000000.00000-19.2815202.03
33512009.07.29 23:00sell16760.101.089300.000000.00000
33522009.07.30 00:00close16760.101.091580.000000.00000-21.0015181.03
33532009.07.30 00:00buy16770.101.091580.000000.00000
33542009.07.30 01:00close16770.101.090140.000000.00000-13.2115167.82
33552009.07.30 01:00sell16780.101.090140.000000.00000
33562009.07.30 02:00close16780.101.092020.000000.00000-17.2215150.60
33572009.07.30 02:00buy16790.101.092020.000000.00000
33582009.07.30 03:00close16790.101.089700.000000.00000-21.2915129.31
33592009.07.30 03:00sell16800.101.089700.000000.00000
33602009.07.30 04:00close16800.101.090390.000000.00000-6.3315122.98
33612009.07.30 04:00buy16810.101.090390.000000.00000
33622009.07.30 05:00close16810.101.088110.000000.00000-20.9515102.03
33632009.07.30 05:00sell16820.101.088110.000000.00000
33642009.07.30 09:00close16820.101.084590.000000.0000032.4515134.48
33652009.07.30 09:00buy16830.101.084590.000000.00000
33662009.07.30 10:00close16830.101.086500.000000.0000017.5815152.06
33672009.07.30 10:00sell16840.101.086500.000000.00000
33682009.07.30 15:00close16840.101.083420.000000.0000028.4315180.49
33692009.07.30 15:00buy16850.101.083420.000000.00000
33702009.07.30 16:00close16850.101.082050.000000.00000-12.6615167.83
33712009.07.30 16:00sell16860.101.082050.000000.00000
33722009.07.30 17:00close16860.101.083320.000000.00000-11.7215156.11
33732009.07.30 17:00buy16870.101.083320.000000.00000
33742009.07.30 18:00close16870.101.081320.000000.00000-18.5015137.61
33752009.07.30 18:00sell16880.101.081320.000000.00000
33762009.07.30 19:00close16880.101.083320.000000.00000-18.4615119.15
33772009.07.30 19:00buy16890.101.083320.000000.00000
33782009.07.30 23:00close16890.101.083300.000000.00000-0.1815118.97
33792009.07.30 23:00sell16900.101.083300.000000.00000
33802009.07.31 05:00close16900.101.081420.000000.0000017.3415136.31
33812009.07.31 05:00buy16910.101.081420.000000.00000
33822009.07.31 06:00close16910.101.080170.000000.00000-11.5715124.74
33832009.07.31 06:00sell16920.101.080170.000000.00000
33842009.07.31 07:00close16920.101.080590.000000.00000-3.8915120.85
33852009.07.31 07:00buy16930.101.080590.000000.00000
33862009.07.31 10:00close16930.101.080570.000000.00000-0.1915120.66
33872009.07.31 10:00sell16940.101.080570.000000.00000
33882009.07.31 14:00close16940.101.079240.000000.0000012.3215132.98
33892009.07.31 14:00buy16950.101.079240.000000.00000
33902009.07.31 15:00close16950.101.082580.000000.0000030.8515163.83
33912009.07.31 15:00sell16960.101.082580.000000.00000
33922009.07.31 17:00close16960.101.082360.000000.000002.0315165.86
33932009.07.31 17:00buy16970.101.082360.000000.00000
33942009.07.31 18:00close16970.101.078980.000000.00000-31.3315134.53
33952009.07.31 18:00sell16980.101.078980.000000.00000
33962009.07.31 20:00close16980.101.079030.000000.00000-0.4615134.07
33972009.07.31 20:00buy16990.101.079030.000000.00000
33982009.07.31 21:00close16990.101.078760.000000.00000-2.5015131.57
33992009.07.31 21:00sell17000.101.078760.000000.00000
34002009.08.03 01:00close17000.101.078930.000000.00000-1.6215129.95
34012009.08.03 01:00buy17010.101.078930.000000.00000
34022009.08.03 05:00close17010.101.077090.000000.00000-17.0815112.87
34032009.08.03 05:00sell17020.101.077090.000000.00000
34042009.08.03 06:00close17020.101.078780.000000.00000-15.6715097.20
34052009.08.03 06:00buy17030.101.078780.000000.00000
34062009.08.03 08:00close17030.101.078060.000000.00000-6.6815090.52
34072009.08.03 08:00sell17040.101.078060.000000.00000
34082009.08.03 14:00close17040.101.067870.000000.0000095.4215185.94
34092009.08.03 14:00buy17050.101.067870.000000.00000
34102009.08.03 15:00close17050.101.067070.000000.00000-7.5015178.44
34112009.08.03 15:00sell17060.101.067070.000000.00000
34122009.08.03 16:00close17060.101.068080.000000.00000-9.4615168.98
34132009.08.03 16:00buy17070.101.068080.000000.00000
34142009.08.03 19:00close17070.101.067230.000000.00000-7.9615161.02
34152009.08.03 19:00sell17080.101.067230.000000.00000
34162009.08.03 20:00close17080.101.067750.000000.00000-4.8715156.15
34172009.08.03 20:00buy17090.101.067750.000000.00000
34182009.08.03 21:00close17090.101.067370.000000.00000-3.5615152.59
34192009.08.03 21:00sell17100.101.067370.000000.00000
34202009.08.03 23:00close17100.101.066410.000000.000009.0015161.59
34212009.08.03 23:00buy17110.101.066410.000000.00000
34222009.08.04 00:00close17110.101.065410.000000.00000-9.4815152.11
34232009.08.04 00:00sell17120.101.065410.000000.00000
34242009.08.04 01:00close17120.101.066790.000000.00000-12.9415139.17
34252009.08.04 01:00buy17130.101.066790.000000.00000
34262009.08.04 02:00close17130.101.065900.000000.00000-8.3515130.82
34272009.08.04 02:00sell17140.101.065900.000000.00000
34282009.08.04 03:00close17140.101.067080.000000.00000-11.0615119.76
34292009.08.04 03:00buy17150.101.067080.000000.00000
34302009.08.04 09:00close17150.101.066580.000000.00000-4.6915115.07
34312009.08.04 09:00sell17160.101.066580.000000.00000
34322009.08.04 11:00close17160.101.067730.000000.00000-10.7715104.30
34332009.08.04 11:00buy17170.101.067730.000000.00000
34342009.08.04 15:00close17170.101.069970.000000.0000020.9415125.24
34352009.08.04 15:00sell17180.101.069970.000000.00000
34362009.08.04 17:00close17180.101.068970.000000.000009.3515134.59
34372009.08.04 17:00buy17190.101.068970.000000.00000
34382009.08.04 19:00close17190.101.067430.000000.00000-14.4315120.16
34392009.08.04 19:00sell17200.101.067430.000000.00000
34402009.08.04 23:00close17200.101.072950.000000.00000-51.4515068.71
34412009.08.04 23:00buy17210.101.072950.000000.00000
34422009.08.05 00:00close17210.101.072590.000000.00000-3.4515065.26
34432009.08.05 00:00sell17220.101.072590.000000.00000
34442009.08.05 01:00close17220.101.072660.000000.00000-0.6515064.61
34452009.08.05 01:00buy17230.101.072660.000000.00000
34462009.08.05 04:00close17230.101.072290.000000.00000-3.4515061.16
34472009.08.05 04:00sell17240.101.072290.000000.00000
34482009.08.05 05:00close17240.101.072260.000000.000000.2815061.44
34492009.08.05 05:00buy17250.101.072260.000000.00000
34502009.08.05 12:00close17250.101.077930.000000.0000052.6015114.04
34512009.08.05 12:00sell17260.101.077930.000000.00000
34522009.08.05 13:00close17260.101.077680.000000.000002.3215116.36
34532009.08.05 13:00buy17270.101.077680.000000.00000
34542009.08.05 14:00close17270.101.075650.000000.00000-18.8715097.49
34552009.08.05 14:00sell17280.101.075650.000000.00000
34562009.08.05 15:00close17280.101.076420.000000.00000-7.1515090.34
34572009.08.05 15:00buy17290.101.076420.000000.00000
34582009.08.05 16:00close17290.101.073230.000000.00000-29.7215060.62
34592009.08.05 16:00sell17300.101.073230.000000.00000
34602009.08.05 18:00close17300.101.073000.000000.000002.1415062.76
34612009.08.05 18:00buy17310.101.073000.000000.00000
34622009.08.05 19:00close17310.101.069610.000000.00000-31.6915031.07
34632009.08.05 19:00sell17320.101.069610.000000.00000
34642009.08.05 20:00close17320.101.070310.000000.00000-6.5415024.53
34652009.08.05 20:00buy17330.101.070310.000000.00000
34662009.08.05 22:00close17330.101.069770.000000.00000-5.0515019.48
34672009.08.05 22:00sell17340.101.069770.000000.00000
34682009.08.06 01:00close17340.101.070550.000000.00000-7.4015012.07
34692009.08.06 01:00buy17350.101.070550.000000.00000
34702009.08.06 02:00close17350.101.070400.000000.00000-1.4015010.67
34712009.08.06 02:00sell17360.101.070400.000000.00000
34722009.08.06 03:00close17360.101.071370.000000.00000-9.0515001.62
34732009.08.06 03:00buy17370.101.071370.000000.00000
34742009.08.06 04:00close17370.101.069140.000000.00000-20.8614980.76
34752009.08.06 04:00sell17380.101.069140.000000.00000
34762009.08.06 09:00close17380.101.072070.000000.00000-27.3314953.43
34772009.08.06 09:00buy17390.101.072070.000000.00000
34782009.08.06 13:00close17390.101.073090.000000.000009.5114962.94
34792009.08.06 13:00sell17400.101.073090.000000.00000
34802009.08.06 14:00close17400.101.072530.000000.000005.2214968.16
34812009.08.06 14:00buy17410.101.072530.000000.00000
34822009.08.06 16:00close17410.101.073750.000000.0000011.3614979.52
34832009.08.06 16:00sell17420.101.073750.000000.00000
34842009.08.06 17:00close17420.101.074670.000000.00000-8.5614970.96
34852009.08.06 17:00buy17430.101.074670.000000.00000
34862009.08.06 18:00close17430.101.075900.000000.0000011.4314982.39
34872009.08.06 18:00sell17440.101.075900.000000.00000
34882009.08.06 19:00close17440.101.078170.000000.00000-21.0514961.34
34892009.08.06 19:00buy17450.101.078170.000000.00000
34902009.08.06 20:00close17450.101.076890.000000.00000-11.8914949.45
34912009.08.06 20:00sell17460.101.076890.000000.00000
34922009.08.06 22:00close17460.101.077360.000000.00000-4.3614945.09
34932009.08.06 22:00buy17470.101.077360.000000.00000
34942009.08.06 23:00close17470.101.077340.000000.00000-0.1914944.90
34952009.08.06 23:00sell17480.101.077340.000000.00000
34962009.08.07 03:00close17480.101.077550.000000.00000-1.9914942.92
34972009.08.07 03:00buy17490.101.077550.000000.00000
34982009.08.07 04:00close17490.101.077750.000000.000001.8614944.78
34992009.08.07 04:00sell17500.101.077750.000000.00000
35002009.08.07 05:00close17500.101.077560.000000.000001.7614946.54
35012009.08.07 05:00buy17510.101.077560.000000.00000
35022009.08.07 06:00close17510.101.076920.000000.00000-5.9414940.60
35032009.08.07 06:00sell17520.101.076920.000000.00000
35042009.08.07 07:00close17520.101.077650.000000.00000-6.7714933.83
35052009.08.07 07:00buy17530.101.077650.000000.00000
35062009.08.07 11:00close17530.101.077770.000000.000001.1114934.94
35072009.08.07 11:00sell17540.101.077770.000000.00000
35082009.08.07 12:00close17540.101.081680.000000.00000-36.1514898.79
35092009.08.07 12:00buy17550.101.081680.000000.00000
35102009.08.07 13:00close17550.101.077620.000000.00000-37.6814861.11
35112009.08.07 13:00sell17560.101.077620.000000.00000
35122009.08.07 15:00close17560.101.081300.000000.00000-34.0314827.08
35132009.08.07 15:00buy17570.101.081300.000000.00000
35142009.08.07 16:00close17570.101.082950.000000.0000015.2414842.32
35152009.08.07 16:00sell17580.101.082950.000000.00000
35162009.08.07 17:00close17580.101.087060.000000.00000-37.8114804.51
35172009.08.07 17:00buy17590.101.087060.000000.00000
35182009.08.07 18:00close17590.101.083660.000000.00000-31.3814773.13
35192009.08.07 18:00sell17600.101.083660.000000.00000
35202009.08.07 20:00close17600.101.083180.000000.000004.4314777.56
35212009.08.07 20:00buy17610.101.083180.000000.00000
35222009.08.07 21:00close17610.101.082680.000000.00000-4.6214772.94
35232009.08.07 21:00sell17620.101.082680.000000.00000
35242009.08.07 22:00close17620.101.083280.000000.00000-5.5414767.40
35252009.08.07 22:00buy17630.101.083280.000000.00000
35262009.08.10 01:00close17630.101.083750.000000.000004.2514771.65
35272009.08.10 01:00sell17640.101.083750.000000.00000
35282009.08.10 04:00close17640.101.082630.000000.0000010.3514782.00
35292009.08.10 04:00buy17650.101.082630.000000.00000
35302009.08.10 05:00close17650.101.081660.000000.00000-8.9714773.03
35312009.08.10 05:00sell17660.101.081660.000000.00000
35322009.08.10 06:00close17660.101.082480.000000.00000-7.5814765.45
35332009.08.10 06:00buy17670.101.082480.000000.00000
35342009.08.10 08:00close17670.101.081490.000000.00000-9.1514756.30
35352009.08.10 08:00sell17680.101.081490.000000.00000
35362009.08.10 10:00close17680.101.083400.000000.00000-17.6314738.67
35372009.08.10 10:00buy17690.101.083400.000000.00000
35382009.08.10 11:00close17690.101.081690.000000.00000-15.8114722.86
35392009.08.10 11:00sell17700.101.081690.000000.00000
35402009.08.10 12:00close17700.101.082790.000000.00000-10.1614712.70
35412009.08.10 12:00buy17710.101.082790.000000.00000
35422009.08.10 15:00close17710.101.084650.000000.0000017.1514729.85
35432009.08.10 15:00sell17720.101.084650.000000.00000
35442009.08.10 16:00close17720.101.085670.000000.00000-9.4014720.45
35452009.08.10 16:00buy17730.101.085670.000000.00000
35462009.08.10 19:00close17730.101.088830.000000.0000029.0214749.47
35472009.08.10 19:00sell17740.101.088830.000000.00000
35482009.08.10 21:00close17740.101.090570.000000.00000-15.9514733.52
35492009.08.10 21:00buy17750.101.090570.000000.00000
35502009.08.10 22:00close17750.101.088420.000000.00000-19.7514713.77
35512009.08.10 22:00sell17760.101.088420.000000.00000
35522009.08.11 00:00close17760.101.087980.000000.000004.0014717.77
35532009.08.11 00:00buy17770.101.087980.000000.00000
35542009.08.11 01:00close17770.101.088160.000000.000001.6514719.42
35552009.08.11 01:00sell17780.101.088160.000000.00000
35562009.08.11 03:00close17780.101.087490.000000.000006.1614725.58
35572009.08.11 03:00buy17790.101.087490.000000.00000
35582009.08.11 04:00close17790.101.087490.000000.000000.0014725.58
35592009.08.11 04:00sell17800.101.087490.000000.00000
35602009.08.11 05:00close17800.101.090460.000000.00000-27.2414698.34
35612009.08.11 05:00buy17810.101.090460.000000.00000
35622009.08.11 07:00close17810.101.091250.000000.000007.2414705.58
35632009.08.11 07:00sell17820.101.091250.000000.00000
35642009.08.11 08:00close17820.101.090830.000000.000003.8514709.43
35652009.08.11 08:00buy17830.101.090830.000000.00000
35662009.08.11 12:00close17830.101.094570.000000.0000034.1714743.60
35672009.08.11 12:00sell17840.101.094570.000000.00000
35682009.08.11 14:00close17840.101.096270.000000.00000-15.5114728.09
35692009.08.11 14:00buy17850.101.096270.000000.00000
35702009.08.11 16:00close17850.101.101730.000000.0000049.5614777.65
35712009.08.11 16:00sell17860.101.101730.000000.00000
35722009.08.11 18:00close17860.101.099440.000000.0000020.8314798.48
35732009.08.11 18:00buy17870.101.099440.000000.00000
35742009.08.11 20:00close17870.101.100140.000000.000006.3614804.84
35752009.08.11 20:00sell17880.101.100140.000000.00000
35762009.08.11 21:00close17880.101.102310.000000.00000-19.6914785.15
35772009.08.11 21:00buy17890.101.102310.000000.00000
35782009.08.11 22:00close17890.101.101260.000000.00000-9.5314775.62
35792009.08.11 22:00sell17900.101.101260.000000.00000
35802009.08.12 02:00close17900.101.100780.000000.000004.3214779.94
35812009.08.12 02:00buy17910.101.100780.000000.00000
35822009.08.12 05:00close17910.101.101260.000000.000004.3614784.30
35832009.08.12 05:00sell17920.101.101260.000000.00000
35842009.08.12 06:00close17920.101.102500.000000.00000-11.2514773.05
35852009.08.12 06:00buy17930.101.102500.000000.00000
35862009.08.12 09:00close17930.101.105760.000000.0000029.4814802.53
35872009.08.12 09:00sell17940.101.105760.000000.00000
35882009.08.12 18:00close17940.101.088360.000000.00000159.8714962.40
35892009.08.12 18:00buy17950.101.088360.000000.00000
35902009.08.12 20:00close17950.101.087900.000000.00000-4.2314958.17
35912009.08.12 20:00sell17960.101.087900.000000.00000
35922009.08.12 21:00close17960.101.088060.000000.00000-1.4714956.70
35932009.08.12 21:00buy17970.101.088060.000000.00000
35942009.08.12 22:00close17970.101.087980.000000.00000-0.7414955.96
35952009.08.12 22:00sell17980.101.087980.000000.00000
35962009.08.12 23:00close17980.101.089870.000000.00000-17.3414938.62
35972009.08.12 23:00buy17990.101.089870.000000.00000
35982009.08.13 04:00close17990.101.089960.000000.000000.5514939.17
35992009.08.13 04:00sell18000.101.089960.000000.00000
36002009.08.13 06:00close18000.101.090790.000000.00000-7.6114931.56
36012009.08.13 06:00buy18010.101.090790.000000.00000
36022009.08.13 07:00close18010.101.089100.000000.00000-15.5214916.04
36032009.08.13 07:00sell18020.101.089100.000000.00000
36042009.08.13 08:00close18020.101.090550.000000.00000-13.3014902.74
36052009.08.13 08:00buy18030.101.090550.000000.00000
36062009.08.13 10:00close18030.101.087510.000000.00000-27.9514874.79
36072009.08.13 10:00sell18040.101.087510.000000.00000
36082009.08.13 14:00close18040.101.082620.000000.0000045.1714919.96
36092009.08.13 14:00buy18050.101.082620.000000.00000
36102009.08.13 15:00close18050.101.083620.000000.000009.2314929.19
36112009.08.13 15:00sell18060.101.083620.000000.00000
36122009.08.13 17:00close18060.101.084310.000000.00000-6.3614922.83
36132009.08.13 17:00buy18070.101.084310.000000.00000
36142009.08.13 18:00close18070.101.085030.000000.000006.6414929.47
36152009.08.13 18:00sell18080.101.085030.000000.00000
36162009.08.13 19:00close18080.101.087110.000000.00000-19.1314910.34
36172009.08.13 19:00buy18090.101.087110.000000.00000
36182009.08.13 20:00close18090.101.087500.000000.000003.5914913.93
36192009.08.13 20:00sell18100.101.087500.000000.00000
36202009.08.13 23:00close18100.101.087780.000000.00000-2.5714911.36
36212009.08.13 23:00buy18110.101.087780.000000.00000
36222009.08.14 01:00close18110.101.086900.000000.00000-8.1914903.17
36232009.08.14 01:00sell18120.101.086900.000000.00000
36242009.08.14 03:00close18120.101.086210.000000.000006.3514909.52
36252009.08.14 03:00buy18130.101.086210.000000.00000
36262009.08.14 05:00close18130.101.086390.000000.000001.6614911.18
36272009.08.14 05:00sell18140.101.086390.000000.00000
36282009.08.14 07:00close18140.101.088640.000000.00000-20.6714890.51
36292009.08.14 07:00buy18150.101.088640.000000.00000
36302009.08.14 09:00close18150.101.088400.000000.00000-2.2114888.30
36312009.08.14 09:00sell18160.101.088400.000000.00000
36322009.08.14 11:00close18160.101.087580.000000.000007.5414895.84
36332009.08.14 11:00buy18170.101.087580.000000.00000
36342009.08.14 12:00close18170.101.087950.000000.000003.4014899.24
36352009.08.14 12:00sell18180.101.087950.000000.00000
36362009.08.14 15:00close18180.101.083770.000000.0000038.5714937.81
36372009.08.14 15:00buy18190.101.083770.000000.00000
36382009.08.14 17:00close18190.101.092380.000000.0000078.8215016.63
36392009.08.14 17:00sell18200.101.092380.000000.00000
36402009.08.14 18:00close18200.101.098020.000000.00000-51.3714965.26
36412009.08.14 18:00buy18210.101.098020.000000.00000
36422009.08.14 20:00close18210.101.098540.000000.000004.7314969.99
36432009.08.14 20:00sell18220.101.098540.000000.00000
36442009.08.14 22:00close18220.101.100660.000000.00000-19.2614950.73
36452009.08.14 22:00buy18230.101.100660.000000.00000
36462009.08.17 04:00close18230.101.103630.000000.0000026.8214977.55
36472009.08.17 04:00sell18240.101.103630.000000.00000
36482009.08.17 06:00close18240.101.104790.000000.00000-10.5014967.05
36492009.08.17 06:00buy18250.101.104790.000000.00000
36502009.08.17 07:00close18250.101.104430.000000.00000-3.2614963.79
36512009.08.17 07:00sell18260.101.104430.000000.00000
36522009.08.17 08:00close18260.101.106660.000000.00000-20.1514943.64
36532009.08.17 08:00buy18270.101.106660.000000.00000
36542009.08.17 10:00close18270.101.109370.000000.0000024.4314968.07
36552009.08.17 10:00sell18280.101.109370.000000.00000
36562009.08.17 11:00close18280.101.110140.000000.00000-6.9414961.13
36572009.08.17 11:00buy18290.101.110140.000000.00000
36582009.08.17 13:00close18290.101.111340.000000.0000010.8014971.93
36592009.08.17 13:00sell18300.101.111340.000000.00000
36602009.08.17 14:00close18300.101.112520.000000.00000-10.6114961.32
36612009.08.17 14:00buy18310.101.112520.000000.00000
36622009.08.17 17:00close18310.101.109780.000000.00000-24.6914936.63
36632009.08.17 17:00sell18320.101.109780.000000.00000
36642009.08.17 21:00close18320.101.105970.000000.0000034.4514971.08
36652009.08.17 21:00buy18330.101.105970.000000.00000
36662009.08.17 22:00close18330.101.107080.000000.0000010.0314981.11
36672009.08.17 22:00sell18340.101.107080.000000.00000
36682009.08.17 23:00close18340.101.109080.000000.00000-18.0314963.08
36692009.08.17 23:00buy18350.101.109080.000000.00000
36702009.08.18 00:00close18350.101.107040.000000.00000-18.5214944.56
36712009.08.18 00:00sell18360.101.107040.000000.00000
36722009.08.18 04:00close18360.101.105420.000000.0000014.6614959.22
36732009.08.18 04:00buy18370.101.105420.000000.00000
36742009.08.18 05:00close18370.101.104580.000000.00000-7.6014951.62
36752009.08.18 05:00sell18380.101.104580.000000.00000
36762009.08.18 09:00close18380.101.104560.000000.000000.1814951.80
36772009.08.18 09:00buy18390.101.104560.000000.00000
36782009.08.18 11:00close18390.101.103850.000000.00000-6.4314945.37
36792009.08.18 11:00sell18400.101.103850.000000.00000
36802009.08.18 12:00close18400.101.106160.000000.00000-20.8814924.49
36812009.08.18 12:00buy18410.101.106160.000000.00000
36822009.08.18 15:00close18410.101.107770.000000.0000014.5314939.02
36832009.08.18 15:00sell18420.101.107770.000000.00000
36842009.08.18 21:00close18420.101.102490.000000.0000047.8914986.91
36852009.08.18 21:00buy18430.101.102490.000000.00000
36862009.08.18 22:00close18430.101.101590.000000.00000-8.1714978.74
36872009.08.18 22:00sell18440.101.101590.000000.00000
36882009.08.18 23:00close18440.101.101520.000000.000000.6414979.38
36892009.08.18 23:00buy18450.101.101520.000000.00000
36902009.08.19 00:00close18450.101.101120.000000.00000-3.7214975.65
36912009.08.19 00:00sell18460.101.101120.000000.00000
36922009.08.19 02:00close18460.101.101110.000000.000000.0914975.74
36932009.08.19 02:00buy18470.101.101110.000000.00000
36942009.08.19 03:00close18470.101.101360.000000.000002.2714978.01
36952009.08.19 03:00sell18480.101.101360.000000.00000
36962009.08.19 04:00close18480.101.104020.000000.00000-24.0914953.92
36972009.08.19 04:00buy18490.101.104020.000000.00000
36982009.08.19 05:00close18490.101.102690.000000.00000-12.0614941.86
36992009.08.19 05:00sell18500.101.102690.000000.00000
37002009.08.19 06:00close18500.101.103780.000000.00000-9.8814931.98
37012009.08.19 06:00buy18510.101.103780.000000.00000
37022009.08.19 08:00close18510.101.106440.000000.0000024.0414956.02
37032009.08.19 08:00sell18520.101.106440.000000.00000
37042009.08.19 10:00close18520.101.108750.000000.00000-20.8314935.19
37052009.08.19 10:00buy18530.101.108750.000000.00000
37062009.08.19 12:00close18530.101.106820.000000.00000-17.4414917.75
37072009.08.19 12:00sell18540.101.106820.000000.00000
37082009.08.19 13:00close18540.101.109770.000000.00000-26.5814891.17
37092009.08.19 13:00buy18550.101.109770.000000.00000
37102009.08.19 14:00close18550.101.107230.000000.00000-22.9414868.23
37112009.08.19 14:00sell18560.101.107230.000000.00000
37122009.08.19 21:00close18560.101.096940.000000.0000093.8114962.04
37132009.08.19 21:00buy18570.101.096940.000000.00000
37142009.08.19 22:00close18570.101.095670.000000.00000-11.5914950.45
37152009.08.19 22:00sell18580.101.095670.000000.00000
37162009.08.19 23:00close18580.101.095910.000000.00000-2.1914948.26
37172009.08.19 23:00buy18590.101.095910.000000.00000
37182009.08.20 04:00close18590.101.094940.000000.00000-9.1414939.13
37192009.08.20 04:00sell18600.101.094940.000000.00000
37202009.08.20 06:00close18600.101.097230.000000.00000-20.8714918.26
37212009.08.20 06:00buy18610.101.097230.000000.00000
37222009.08.20 08:00close18610.101.096610.000000.00000-5.6514912.61
37232009.08.20 08:00sell18620.101.096610.000000.00000
37242009.08.20 10:00close18620.101.097110.000000.00000-4.5614908.05
37252009.08.20 10:00buy18630.101.097110.000000.00000
37262009.08.20 15:00close18630.101.098170.000000.000009.6514917.70
37272009.08.20 15:00sell18640.101.098170.000000.00000
37282009.08.20 18:00close18640.101.090930.000000.0000066.3714984.07
37292009.08.20 18:00buy18650.101.090930.000000.00000
37302009.08.20 20:00close18650.101.087870.000000.00000-28.1314955.94
37312009.08.20 20:00sell18660.101.087870.000000.00000
37322009.08.20 22:00close18660.101.088430.000000.00000-5.1514950.79
37332009.08.20 22:00buy18670.101.088430.000000.00000
37342009.08.20 23:00close18670.101.086770.000000.00000-15.2714935.52
37352009.08.20 23:00sell18680.101.086770.000000.00000
37362009.08.21 00:00close18680.101.088320.000000.00000-14.2814921.24
37372009.08.21 00:00buy18690.101.088320.000000.00000
37382009.08.21 03:00close18690.101.088970.000000.000005.9714927.21
37392009.08.21 03:00sell18700.101.088970.000000.00000
37402009.08.21 04:00close18700.101.089920.000000.00000-8.7214918.49
37412009.08.21 04:00buy18710.101.089920.000000.00000
37422009.08.21 07:00close18710.101.093660.000000.0000034.2014952.69
37432009.08.21 07:00sell18720.101.093660.000000.00000
37442009.08.21 09:00close18720.101.089250.000000.0000040.4914993.18
37452009.08.21 09:00buy18730.101.089250.000000.00000
37462009.08.21 10:00close18730.101.086480.000000.00000-25.5014967.68
37472009.08.21 10:00sell18740.101.086480.000000.00000
37482009.08.21 12:00close18740.101.083880.000000.0000023.9914991.67
37492009.08.21 12:00buy18750.101.083880.000000.00000
37502009.08.21 14:00close18750.101.083890.000000.000000.0914991.76
37512009.08.21 14:00sell18760.101.083890.000000.00000
37522009.08.21 16:00close18760.101.083730.000000.000001.4814993.24
37532009.08.21 16:00buy18770.101.083730.000000.00000
37542009.08.21 17:00close18770.101.079960.000000.00000-34.9114958.33
37552009.08.21 17:00sell18780.101.079960.000000.00000
37562009.08.21 18:00close18780.101.080780.000000.00000-7.5914950.74
37572009.08.21 18:00buy18790.101.080780.000000.00000
37582009.08.21 19:00close18790.101.081670.000000.000008.2314958.97
37592009.08.21 19:00sell18800.101.081670.000000.00000
37602009.08.24 00:00close18800.101.079830.000000.0000017.0014975.97
37612009.08.24 00:00buy18810.101.079830.000000.00000
37622009.08.24 02:00close18810.101.080220.000000.000003.6114979.58
37632009.08.24 02:00sell18820.101.080220.000000.00000
37642009.08.24 03:00close18820.101.080020.000000.000001.8514981.43
37652009.08.24 03:00buy18830.101.080020.000000.00000
37662009.08.24 04:00close18830.101.078630.000000.00000-12.8914968.54
37672009.08.24 04:00sell18840.101.078630.000000.00000
37682009.08.24 05:00close18840.101.079490.000000.00000-7.9714960.57
37692009.08.24 05:00buy18850.101.079490.000000.00000
37702009.08.24 09:00close18850.101.081310.000000.0000016.8314977.40
37712009.08.24 09:00sell18860.101.081310.000000.00000
37722009.08.24 16:00close18860.101.074340.000000.0000064.8815042.28
37732009.08.24 16:00buy18870.101.074340.000000.00000
37742009.08.24 17:00close18870.101.073290.000000.00000-9.7815032.50
37752009.08.24 17:00sell18880.101.073290.000000.00000
37762009.08.24 18:00close18880.101.074820.000000.00000-14.2315018.27
37772009.08.24 18:00buy18890.101.074820.000000.00000
37782009.08.24 21:00close18890.101.077090.000000.0000021.0815039.35
37792009.08.24 21:00sell18900.101.077090.000000.00000
37802009.08.24 23:00close18900.101.076830.000000.000002.4115041.76
37812009.08.24 23:00buy18910.101.076830.000000.00000
37822009.08.25 04:00close18910.101.078010.000000.0000010.8615052.62
37832009.08.25 04:00sell18920.101.078010.000000.00000
37842009.08.25 05:00close18920.101.078290.000000.00000-2.6015050.02
37852009.08.25 05:00buy18930.101.078290.000000.00000
37862009.08.25 08:00close18930.101.076140.000000.00000-19.9815030.04
37872009.08.25 08:00sell18940.101.076140.000000.00000
37882009.08.25 10:00close18940.101.079260.000000.00000-28.9115001.13
37892009.08.25 10:00buy18950.101.079260.000000.00000
37902009.08.25 11:00close18950.101.078600.000000.00000-6.1214995.01
37912009.08.25 11:00sell18960.101.078600.000000.00000
37922009.08.25 15:00close18960.101.074500.000000.0000038.1615033.17
37932009.08.25 15:00buy18970.101.074500.000000.00000
37942009.08.25 16:00close18970.101.075740.000000.0000011.5315044.70
37952009.08.25 16:00sell18980.101.075740.000000.00000
37962009.08.25 18:00close18980.101.079020.000000.00000-30.4015014.30
37972009.08.25 18:00buy18990.101.079020.000000.00000
37982009.08.25 20:00close18990.101.086540.000000.0000069.2115083.51
37992009.08.25 20:00sell19000.101.086540.000000.00000
38002009.08.25 21:00close19000.101.085580.000000.000008.8415092.35
38012009.08.25 21:00buy19010.101.085580.000000.00000
38022009.08.25 23:00close19010.101.086590.000000.000009.3015101.65
38032009.08.25 23:00sell19020.101.086590.000000.00000
38042009.08.26 01:00close19020.101.086560.000000.000000.2415101.89
38052009.08.26 01:00buy19030.101.086560.000000.00000
38062009.08.26 02:00close19030.101.087350.000000.000007.2715109.16
38072009.08.26 02:00sell19040.101.087350.000000.00000
38082009.08.26 05:00close19040.101.086600.000000.000006.9015116.06
38092009.08.26 05:00buy19050.101.086600.000000.00000
38102009.08.26 06:00close19050.101.085500.000000.00000-10.1315105.93
38112009.08.26 06:00sell19060.101.085500.000000.00000
38122009.08.26 08:00close19060.101.084800.000000.000006.4515112.38
38132009.08.26 08:00buy19070.101.084800.000000.00000
38142009.08.26 12:00close19070.101.090260.000000.0000050.0815162.46
38152009.08.26 12:00sell19080.101.090260.000000.00000
38162009.08.26 14:00close19080.101.090310.000000.00000-0.4615162.00
38172009.08.26 14:00buy19090.101.090310.000000.00000
38182009.08.26 17:00close19090.101.097740.000000.0000067.6815229.68
38192009.08.26 17:00sell19100.101.097740.000000.00000
38202009.08.26 18:00close19100.101.099710.000000.00000-17.9115211.77
38212009.08.26 18:00buy19110.101.099710.000000.00000
38222009.08.26 19:00close19110.101.098440.000000.00000-11.5615200.21
38232009.08.26 19:00sell19120.101.098440.000000.00000
38242009.08.26 20:00close19120.101.098900.000000.00000-4.1915196.02
38252009.08.26 20:00buy19130.101.098900.000000.00000
38262009.08.26 21:00close19130.101.098190.000000.00000-6.4715189.55
38272009.08.26 21:00sell19140.101.098190.000000.00000
38282009.08.26 22:00close19140.101.098310.000000.00000-1.0915188.46
38292009.08.26 22:00buy19150.101.098310.000000.00000
38302009.08.26 23:00close19150.101.097040.000000.00000-11.5815176.88
38312009.08.26 23:00sell19160.101.097040.000000.00000
38322009.08.27 01:00close19160.101.098080.000000.00000-9.5815167.30
38332009.08.27 01:00buy19170.101.098080.000000.00000
38342009.08.27 03:00close19170.101.098530.000000.000004.1015171.40
38352009.08.27 03:00sell19180.101.098530.000000.00000
38362009.08.27 05:00close19180.101.097590.000000.000008.5615179.96
38372009.08.27 05:00buy19190.101.097590.000000.00000
38382009.08.27 08:00close19190.101.098200.000000.000005.5515185.51
38392009.08.27 08:00sell19200.101.098200.000000.00000
38402009.08.27 09:00close19200.101.099630.000000.00000-13.0015172.51
38412009.08.27 09:00buy19210.101.099630.000000.00000
38422009.08.27 10:00close19210.101.099360.000000.00000-2.4615170.05
38432009.08.27 10:00sell19220.101.099360.000000.00000
38442009.08.27 14:00close19220.101.095800.000000.0000032.4915202.54
38452009.08.27 14:00buy19230.101.095800.000000.00000
38462009.08.27 17:00close19230.101.099020.000000.0000029.3015231.84
38472009.08.27 17:00sell19240.101.099020.000000.00000
38482009.08.27 20:00close19240.101.092560.000000.0000059.1315290.97
38492009.08.27 20:00buy19250.101.092560.000000.00000
38502009.08.27 22:00close19250.101.084870.000000.00000-70.8815220.09
38512009.08.27 22:00sell19260.101.084870.000000.00000
38522009.08.27 23:00close19260.101.088090.000000.00000-29.5915190.50
38532009.08.27 23:00buy19270.101.088090.000000.00000
38542009.08.28 00:00close19270.101.087240.000000.00000-7.9115182.59
38552009.08.28 00:00sell19280.101.087240.000000.00000
38562009.08.28 02:00close19280.101.087700.000000.00000-4.2315178.36
38572009.08.28 02:00buy19290.101.087700.000000.00000
38582009.08.28 05:00close19290.101.088200.000000.000004.5915182.95
38592009.08.28 05:00sell19300.101.088200.000000.00000
38602009.08.28 07:00close19300.101.089150.000000.00000-8.7215174.23
38612009.08.28 07:00buy19310.101.089150.000000.00000
38622009.08.28 08:00close19310.101.088140.000000.00000-9.2815164.95
38632009.08.28 08:00sell19320.101.088140.000000.00000
38642009.08.28 14:00close19320.101.082310.000000.0000053.8715218.82
38652009.08.28 14:00buy19330.101.082310.000000.00000
38662009.08.28 21:00close19330.101.092970.000000.0000097.5315316.35
38672009.08.28 21:00sell19340.101.092970.000000.00000
38682009.08.31 00:00close19340.101.092050.000000.000008.3815324.73
38692009.08.31 00:00buy19350.101.092050.000000.00000
38702009.08.31 03:00close19350.101.092390.000000.000003.1115327.84
38712009.08.31 03:00sell19360.101.092390.000000.00000
38722009.08.31 04:00close19360.101.094150.000000.00000-16.0915311.75
38732009.08.31 04:00buy19370.101.094150.000000.00000
38742009.08.31 05:00close19370.101.093890.000000.00000-2.3815309.37
38752009.08.31 05:00sell19380.101.093890.000000.00000
38762009.08.31 06:00close19380.101.094510.000000.00000-5.6615303.71
38772009.08.31 06:00buy19390.101.094510.000000.00000
38782009.08.31 09:00close19390.101.096710.000000.0000020.0615323.77
38792009.08.31 09:00sell19400.101.096710.000000.00000
38802009.08.31 10:00close19400.101.099260.000000.00000-23.2015300.57
38812009.08.31 10:00buy19410.101.099260.000000.00000
38822009.08.31 15:00close19410.101.106420.000000.0000064.7115365.28
38832009.08.31 15:00sell19420.101.106420.000000.00000
38842009.08.31 20:00close19420.101.095570.000000.0000099.0415464.32
38852009.08.31 20:00buy19430.101.095570.000000.00000
38862009.08.31 21:00close19430.101.094410.000000.00000-10.6015453.72
38872009.08.31 21:00sell19440.101.094410.000000.00000
38882009.08.31 22:00close19440.101.095680.000000.00000-11.5915442.13
38892009.08.31 22:00buy19450.101.095680.000000.00000
38902009.08.31 23:00close19450.101.093480.000000.00000-20.1215422.01
38912009.08.31 23:00sell19460.101.093480.000000.00000
38922009.09.01 06:00close19460.101.093040.000000.000003.9915426.00
38932009.09.01 06:00buy19470.101.093040.000000.00000
38942009.09.01 07:00close19470.101.093340.000000.000002.7415428.74
38952009.09.01 07:00sell19480.101.093340.000000.00000
38962009.09.01 09:00close19480.101.092880.000000.000004.2115432.95
38972009.09.01 09:00buy19490.101.092880.000000.00000
38982009.09.01 15:00close19490.101.096510.000000.0000033.1115466.06
38992009.09.01 15:00sell19500.101.096510.000000.00000
39002009.09.01 16:00close19500.101.095010.000000.0000013.7015479.76
39012009.09.01 16:00buy19510.101.095010.000000.00000
39022009.09.01 19:00close19510.101.102410.000000.0000067.1315546.89
39032009.09.01 19:00sell19520.101.102410.000000.00000
39042009.09.01 20:00close19520.101.104360.000000.00000-17.6615529.23
39052009.09.01 20:00buy19530.101.104360.000000.00000
39062009.09.01 21:00close19530.101.104700.000000.000003.0815532.31
39072009.09.01 21:00sell19540.101.104700.000000.00000
39082009.09.01 22:00close19540.101.104520.000000.000001.6315533.94
39092009.09.01 22:00buy19550.101.104520.000000.00000
39102009.09.01 23:00close19550.101.103960.000000.00000-5.0715528.87
39112009.09.01 23:00sell19560.101.103960.000000.00000
39122009.09.02 00:00close19560.101.103900.000000.000000.5015529.38
39132009.09.02 00:00buy19570.101.103900.000000.00000
39142009.09.02 03:00close19570.101.102990.000000.00000-8.2515521.13
39152009.09.02 03:00sell19580.101.102990.000000.00000
39162009.09.02 04:00close19580.101.103290.000000.00000-2.7215518.41
39172009.09.02 04:00buy19590.101.103290.000000.00000
39182009.09.02 05:00close19590.101.101540.000000.00000-15.8915502.52
39192009.09.02 05:00sell19600.101.101540.000000.00000
39202009.09.02 06:00close19600.101.102700.000000.00000-10.5215492.00
39212009.09.02 06:00buy19610.101.102700.000000.00000
39222009.09.02 07:00close19610.101.102420.000000.00000-2.5415489.46
39232009.09.02 07:00sell19620.101.102420.000000.00000
39242009.09.02 09:00close19620.101.101740.000000.000006.1715495.63
39252009.09.02 09:00buy19630.101.101740.000000.00000
39262009.09.02 10:00close19630.101.105700.000000.0000035.8115531.44
39272009.09.02 10:00sell19640.101.105700.000000.00000
39282009.09.02 12:00close19640.101.104130.000000.0000014.2215545.66
39292009.09.02 12:00buy19650.101.104130.000000.00000
39302009.09.02 15:00close19650.101.107920.000000.0000034.2115579.87
39312009.09.02 15:00sell19660.101.107920.000000.00000
39322009.09.02 17:00close19660.101.106040.000000.0000017.0015596.87
39332009.09.02 17:00buy19670.101.106040.000000.00000
39342009.09.02 18:00close19670.101.105990.000000.00000-0.4515596.42
39352009.09.02 18:00sell19680.101.105990.000000.00000
39362009.09.02 19:00close19680.101.104700.000000.0000011.6815608.10
39372009.09.02 19:00buy19690.101.104700.000000.00000
39382009.09.02 20:00close19690.101.106210.000000.0000013.6515621.75
39392009.09.02 20:00sell19700.101.106210.000000.00000
39402009.09.02 21:00close19700.101.106610.000000.00000-3.6115618.14
39412009.09.02 21:00buy19710.101.106610.000000.00000
39422009.09.02 23:00close19710.101.104910.000000.00000-15.3915602.75
39432009.09.02 23:00sell19720.101.104910.000000.00000
39442009.09.03 02:00close19720.101.105200.000000.00000-2.7315600.02
39452009.09.03 02:00buy19730.101.105200.000000.00000
39462009.09.03 03:00close19730.101.105150.000000.00000-0.4515599.57
39472009.09.03 03:00sell19740.101.105150.000000.00000
39482009.09.03 05:00close19740.101.104240.000000.000008.2415607.81
39492009.09.03 05:00buy19750.101.104240.000000.00000
39502009.09.03 07:00close19750.101.102630.000000.00000-14.6015593.21
39512009.09.03 07:00sell19760.101.102630.000000.00000
39522009.09.03 08:00close19760.101.103400.000000.00000-6.9815586.23
39532009.09.03 08:00buy19770.101.103400.000000.00000
39542009.09.03 10:00close19770.101.101820.000000.00000-14.3415571.89
39552009.09.03 10:00sell19780.101.101820.000000.00000
39562009.09.03 11:00close19780.101.101240.000000.000005.2715577.16
39572009.09.03 11:00buy19790.101.101240.000000.00000
39582009.09.03 12:00close19790.101.101250.000000.000000.0915577.25
39592009.09.03 12:00sell19800.101.101250.000000.00000
39602009.09.03 13:00close19800.101.101290.000000.00000-0.3615576.89
39612009.09.03 13:00buy19810.101.101290.000000.00000
39622009.09.03 16:00close19810.101.101500.000000.000001.9115578.80
39632009.09.03 16:00sell19820.101.101500.000000.00000
39642009.09.03 18:00close19820.101.104340.000000.00000-25.7215553.08
39652009.09.03 18:00buy19830.101.104340.000000.00000
39662009.09.03 20:00close19830.101.102770.000000.00000-14.2415538.84
39672009.09.03 20:00sell19840.101.102770.000000.00000
39682009.09.03 23:00close19840.101.102570.000000.000001.8115540.65
39692009.09.03 23:00buy19850.101.102570.000000.00000
39702009.09.04 00:00close19850.101.101680.000000.00000-8.1715532.47
39712009.09.04 00:00sell19860.101.101680.000000.00000
39722009.09.04 01:00close19860.101.102800.000000.00000-10.1615522.31
39732009.09.04 01:00buy19870.101.102800.000000.00000
39742009.09.04 03:00close19870.101.102310.000000.00000-4.4515517.86
39752009.09.04 03:00sell19880.101.102310.000000.00000
39762009.09.04 06:00close19880.101.102900.000000.00000-5.3515512.51
39772009.09.04 06:00buy19890.101.102900.000000.00000
39782009.09.04 07:00close19890.101.101820.000000.00000-9.8015502.71
39792009.09.04 07:00sell19900.101.101820.000000.00000
39802009.09.04 11:00close19900.101.098510.000000.0000030.1315532.84
39812009.09.04 11:00buy19910.101.098510.000000.00000
39822009.09.04 12:00close19910.101.096960.000000.00000-14.1315518.71
39832009.09.04 12:00sell19920.101.096960.000000.00000
39842009.09.04 14:00close19920.101.094560.000000.0000021.9315540.64
39852009.09.04 14:00buy19930.101.094560.000000.00000
39862009.09.04 15:00close19930.101.096900.000000.0000021.3315561.97
39872009.09.04 15:00sell19940.101.096900.000000.00000
39882009.09.04 18:00close19940.101.090250.000000.0000061.0015622.97
39892009.09.04 18:00buy19950.101.090250.000000.00000
39902009.09.04 19:00close19950.101.083780.000000.00000-59.7015563.27
39912009.09.04 19:00sell19960.101.083780.000000.00000
39922009.09.04 20:00close19960.101.086570.000000.00000-25.6815537.59
39932009.09.04 20:00buy19970.101.086570.000000.00000
39942009.09.04 22:00close19970.101.086750.000000.000001.6615539.25
39952009.09.04 22:00sell19980.101.086750.000000.00000
39962009.09.07 01:00close19980.101.085280.000000.0000013.5015552.76
39972009.09.07 01:00buy19990.101.085280.000000.00000
39982009.09.07 02:00close19990.101.084470.000000.00000-7.4715545.29
39992009.09.07 02:00sell20000.101.084470.000000.00000
40002009.09.07 03:00close20000.101.086020.000000.00000-14.2715531.02
40012009.09.07 03:00buy20010.101.086020.000000.00000
40022009.09.07 04:00close20010.101.085030.000000.00000-9.1215521.90
40032009.09.07 04:00sell20020.101.085030.000000.00000
40042009.09.07 06:00close20020.101.085410.000000.00000-3.5015518.40
40052009.09.07 06:00buy20030.101.085410.000000.00000
40062009.09.07 08:00close20030.101.084820.000000.00000-5.4415512.96
40072009.09.07 08:00sell20040.101.084820.000000.00000
40082009.09.07 13:00close20040.101.077190.000000.0000070.8315583.79
40092009.09.07 13:00buy20050.101.077190.000000.00000
40102009.09.07 14:00close20050.101.076810.000000.00000-3.5315580.26
40112009.09.07 14:00sell20060.101.076810.000000.00000
40122009.09.07 15:00close20060.101.077640.000000.00000-7.7015572.56
40132009.09.07 15:00buy20070.101.077640.000000.00000
40142009.09.07 17:00close20070.101.075790.000000.00000-17.2015555.36
40152009.09.07 17:00sell20080.101.075790.000000.00000
40162009.09.07 18:00close20080.101.077690.000000.00000-17.6315537.73
40172009.09.07 18:00buy20090.101.077690.000000.00000
40182009.09.07 19:00close20090.101.076560.000000.00000-10.5015527.23
40192009.09.07 19:00sell20100.101.076560.000000.00000
40202009.09.07 20:00close20100.101.077460.000000.00000-8.3515518.88
40212009.09.07 20:00buy20110.101.077460.000000.00000
40222009.09.07 23:00close20110.101.077870.000000.000003.8015522.68
40232009.09.07 23:00sell20120.101.077870.000000.00000
40242009.09.08 00:00close20120.101.077860.000000.000000.0515522.73
40252009.09.08 00:00buy20130.101.077860.000000.00000
40262009.09.08 03:00close20130.101.077810.000000.00000-0.4615522.27
40272009.09.08 03:00sell20140.101.077810.000000.00000
40282009.09.08 05:00close20140.101.079070.000000.00000-11.6815510.59
40292009.09.08 05:00buy20150.101.079070.000000.00000
40302009.09.08 06:00close20150.101.077310.000000.00000-16.3415494.25
40312009.09.08 06:00sell20160.101.077310.000000.00000
40322009.09.08 09:00close20160.101.075230.000000.0000019.3415513.59
40332009.09.08 09:00buy20170.101.075230.000000.00000
40342009.09.08 10:00close20170.101.072220.000000.00000-28.0715485.52
40352009.09.08 10:00sell20180.101.072220.000000.00000
40362009.09.08 11:00close20180.101.072810.000000.00000-5.5015480.02
40372009.09.08 11:00buy20190.101.072810.000000.00000
40382009.09.08 13:00close20190.101.069740.000000.00000-28.7015451.32
40392009.09.08 13:00sell20200.101.069740.000000.00000
40402009.09.08 15:00close20200.101.070940.000000.00000-11.2115440.11
40412009.09.08 15:00buy20210.101.070940.000000.00000
40422009.09.08 17:00close20210.101.072300.000000.0000012.6815452.79
40432009.09.08 17:00sell20220.101.072300.000000.00000
40442009.09.08 18:00close20220.101.076990.000000.00000-43.5515409.24
40452009.09.08 18:00buy20230.101.076990.000000.00000
40462009.09.08 20:00close20230.101.076340.000000.00000-6.0415403.20
40472009.09.08 20:00sell20240.101.076340.000000.00000
40482009.09.08 23:00close20240.101.078630.000000.00000-21.2315381.97
40492009.09.08 23:00buy20250.101.078630.000000.00000
40502009.09.09 00:00close20250.101.078520.000000.00000-1.1115380.86
40512009.09.09 00:00sell20260.101.078520.000000.00000
40522009.09.09 03:00close20260.101.078050.000000.000004.3615385.22
40532009.09.09 03:00buy20270.101.078050.000000.00000
40542009.09.09 06:00close20270.101.078650.000000.000005.5615390.78
40552009.09.09 06:00sell20280.101.078650.000000.00000
40562009.09.09 08:00close20280.101.077120.000000.0000014.2015404.98
40572009.09.09 08:00buy20290.101.077120.000000.00000
40582009.09.09 09:00close20290.101.079590.000000.0000022.8815427.86
40592009.09.09 09:00sell20300.101.079590.000000.00000
40602009.09.09 11:00close20300.101.081080.000000.00000-13.7815414.08
40612009.09.09 11:00buy20310.101.081080.000000.00000
40622009.09.09 13:00close20310.101.081650.000000.000005.2715419.35
40632009.09.09 13:00sell20320.101.081650.000000.00000
40642009.09.09 14:00close20320.101.080790.000000.000007.9615427.31
40652009.09.09 14:00buy20330.101.080790.000000.00000
40662009.09.09 15:00close20330.101.077690.000000.00000-28.7715398.54
40672009.09.09 15:00sell20340.101.077690.000000.00000
40682009.09.09 17:00close20340.101.076790.000000.000008.3615406.90
40692009.09.09 17:00buy20350.101.076790.000000.00000
40702009.09.09 21:00close20350.101.080990.000000.0000038.8515445.75
40712009.09.09 21:00sell20360.101.080990.000000.00000
40722009.09.09 23:00close20360.101.079060.000000.0000017.8915463.64
40732009.09.09 23:00buy20370.101.079060.000000.00000
40742009.09.10 00:00close20370.101.078680.000000.00000-3.8015459.84
40752009.09.10 00:00sell20380.101.078680.000000.00000
40762009.09.10 03:00close20380.101.079220.000000.00000-5.0015454.84
40772009.09.10 03:00buy20390.101.079220.000000.00000
40782009.09.10 04:00close20390.101.079130.000000.00000-0.8315454.01
40792009.09.10 04:00sell20400.101.079130.000000.00000
40802009.09.10 08:00close20400.101.079100.000000.000000.2815454.29
40812009.09.10 08:00buy20410.101.079100.000000.00000
40822009.09.10 09:00close20410.101.078790.000000.00000-2.8715451.42
40832009.09.10 09:00sell20420.101.078790.000000.00000
40842009.09.10 10:00close20420.101.081690.000000.00000-26.8115424.61
40852009.09.10 10:00buy20430.101.081690.000000.00000
40862009.09.10 12:00close20430.101.085750.000000.0000037.3915462.00
40872009.09.10 12:00sell20440.101.085750.000000.00000
40882009.09.10 15:00close20440.101.086540.000000.00000-7.2715454.73
40892009.09.10 15:00buy20450.101.086540.000000.00000
40902009.09.10 16:00close20450.101.083620.000000.00000-26.9515427.78
40912009.09.10 16:00sell20460.101.083620.000000.00000
40922009.09.10 17:00close20460.101.082520.000000.0000010.1615437.94
40932009.09.10 17:00buy20470.101.082520.000000.00000
40942009.09.10 18:00close20470.101.081030.000000.00000-13.7815424.16
40952009.09.10 18:00sell20480.101.081030.000000.00000
40962009.09.10 23:00close20480.101.077760.000000.0000030.3415454.50
40972009.09.10 23:00buy20490.101.077760.000000.00000
40982009.09.11 03:00close20490.101.078260.000000.000004.5515459.05
40992009.09.11 03:00sell20500.101.078260.000000.00000
41002009.09.11 08:00close20500.101.075930.000000.0000021.6615480.71
41012009.09.11 08:00buy20510.101.075930.000000.00000
41022009.09.11 10:00close20510.101.077460.000000.0000014.2015494.91
41032009.09.11 10:00sell20520.101.077460.000000.00000
41042009.09.11 11:00close20520.101.077530.000000.00000-0.6515494.26
41052009.09.11 11:00buy20530.101.077530.000000.00000
41062009.09.11 14:00close20530.101.076440.000000.00000-10.1315484.13
41072009.09.11 14:00sell20540.101.076440.000000.00000
41082009.09.11 17:00close20540.101.074640.000000.0000016.7515500.88
41092009.09.11 17:00buy20550.101.074640.000000.00000
41102009.09.11 18:00close20550.101.074180.000000.00000-4.2815496.60
41112009.09.11 18:00sell20560.101.074180.000000.00000
41122009.09.11 19:00close20560.101.078340.000000.00000-38.5815458.02
41132009.09.11 19:00buy20570.101.078340.000000.00000
41142009.09.11 21:00close20570.101.076840.000000.00000-13.9315444.09
41152009.09.11 21:00sell20580.101.076840.000000.00000
41162009.09.11 22:00close20580.101.079370.000000.00000-23.4415420.65
41172009.09.11 22:00buy20590.101.079370.000000.00000
41182009.09.14 03:00close20590.101.083460.000000.0000037.6615458.30
41192009.09.14 03:00sell20600.101.083460.000000.00000
41202009.09.14 05:00close20600.101.084830.000000.00000-12.6315445.67
41212009.09.14 05:00buy20610.101.084830.000000.00000
41222009.09.14 08:00close20610.101.084960.000000.000001.2015446.87
41232009.09.14 08:00sell20620.101.084960.000000.00000
41242009.09.14 09:00close20620.101.086070.000000.00000-10.2215436.65
41252009.09.14 09:00buy20630.101.086070.000000.00000
41262009.09.14 11:00close20630.101.083690.000000.00000-21.9615414.69
41272009.09.14 11:00sell20640.101.083690.000000.00000
41282009.09.14 12:00close20640.101.089630.000000.00000-54.5115360.18
41292009.09.14 12:00buy20650.101.089630.000000.00000
41302009.09.14 14:00close20650.101.090140.000000.000004.6815364.86
41312009.09.14 14:00sell20660.101.090140.000000.00000
41322009.09.14 16:00close20660.101.084790.000000.0000049.3215414.18
41332009.09.14 16:00buy20670.101.084790.000000.00000
41342009.09.14 18:00close20670.101.085800.000000.000009.3015423.48
41352009.09.14 18:00sell20680.101.085800.000000.00000
41362009.09.14 20:00close20680.101.086630.000000.00000-7.6415415.84
41372009.09.14 20:00buy20690.101.086630.000000.00000
41382009.09.14 21:00close20690.101.084030.000000.00000-23.9815391.86
41392009.09.14 21:00sell20700.101.084030.000000.00000
41402009.09.14 23:00close20700.101.083140.000000.000008.2215400.08
41412009.09.14 23:00buy20710.101.083140.000000.00000
41422009.09.15 01:00close20710.101.083190.000000.000000.3715400.45
41432009.09.15 01:00sell20720.101.083190.000000.00000
41442009.09.15 02:00close20720.101.082980.000000.000001.9415402.39
41452009.09.15 02:00buy20730.101.082980.000000.00000
41462009.09.15 04:00close20730.101.083400.000000.000003.8815406.27
41472009.09.15 04:00sell20740.101.083400.000000.00000
41482009.09.15 08:00close20740.101.082530.000000.000008.0415414.31
41492009.09.15 08:00buy20750.101.082530.000000.00000
41502009.09.15 09:00close20750.101.082250.000000.00000-2.5915411.72
41512009.09.15 09:00sell20760.101.082250.000000.00000
41522009.09.15 10:00close20760.101.085070.000000.00000-25.9915385.73
41532009.09.15 10:00buy20770.101.085070.000000.00000
41542009.09.15 11:00close20770.101.084300.000000.00000-7.1015378.63
41552009.09.15 11:00sell20780.101.084300.000000.00000
41562009.09.15 15:00close20780.101.084770.000000.00000-4.3315374.30
41572009.09.15 15:00buy20790.101.084770.000000.00000
41582009.09.15 16:00close20790.101.080620.000000.00000-38.4015335.90
41592009.09.15 16:00sell20800.101.080620.000000.00000
41602009.09.15 19:00close20800.101.076160.000000.0000041.4415377.34
41612009.09.15 19:00buy20810.101.076160.000000.00000
41622009.09.15 20:00close20810.101.071540.000000.00000-43.1215334.22
41632009.09.15 20:00sell20820.101.071540.000000.00000
41642009.09.15 22:00close20820.101.072270.000000.00000-6.8115327.41
41652009.09.15 22:00buy20830.101.072270.000000.00000
41662009.09.15 23:00close20830.101.072090.000000.00000-1.6815325.73
41672009.09.15 23:00sell20840.101.072090.000000.00000
41682009.09.16 00:00close20840.101.073260.000000.00000-10.9415314.79
41692009.09.16 00:00buy20850.101.073260.000000.00000
41702009.09.16 01:00close20850.101.072120.000000.00000-10.6315304.16
41712009.09.16 01:00sell20860.101.072120.000000.00000
41722009.09.16 02:00close20860.101.073570.000000.00000-13.5115290.65
41732009.09.16 02:00buy20870.101.073570.000000.00000
41742009.09.16 04:00close20870.101.072730.000000.00000-7.8315282.82
41752009.09.16 04:00sell20880.101.072730.000000.00000
41762009.09.16 11:00close20880.101.069100.000000.0000033.9515316.77
41772009.09.16 11:00buy20890.101.069100.000000.00000
41782009.09.16 16:00close20890.101.070320.000000.0000011.4015328.17
41792009.09.16 16:00sell20900.101.070320.000000.00000
41802009.09.16 18:00close20900.101.067080.000000.0000030.3615358.53
41812009.09.16 18:00buy20910.101.067080.000000.00000
41822009.09.16 19:00close20910.101.068480.000000.0000013.1015371.63
41832009.09.16 19:00sell20920.101.068480.000000.00000
41842009.09.16 22:00close20920.101.065680.000000.0000026.2715397.90
41852009.09.16 22:00buy20930.101.065680.000000.00000
41862009.09.16 23:00close20930.101.065830.000000.000001.4115399.31
41872009.09.16 23:00sell20940.101.065830.000000.00000
41882009.09.17 00:00close20940.101.067490.000000.00000-15.6615383.65
41892009.09.17 00:00buy20950.101.067490.000000.00000
41902009.09.17 02:00close20950.101.066710.000000.00000-7.3115376.34
41912009.09.17 02:00sell20960.101.066710.000000.00000
41922009.09.17 04:00close20960.101.067760.000000.00000-9.8315366.51
41932009.09.17 04:00buy20970.101.067760.000000.00000
41942009.09.17 06:00close20970.101.065820.000000.00000-18.2015348.31
41952009.09.17 06:00sell20980.101.065820.000000.00000
41962009.09.17 08:00close20980.101.063170.000000.0000024.9315373.24
41972009.09.17 08:00buy20990.101.063170.000000.00000
41982009.09.17 10:00close20990.101.061500.000000.00000-15.7315357.51
41992009.09.17 10:00sell21000.101.061500.000000.00000
42002009.09.17 11:00close21000.101.063770.000000.00000-21.3415336.17
42012009.09.17 11:00buy21010.101.063770.000000.00000
42022009.09.17 15:00close21010.101.065580.000000.0000016.9915353.16
42032009.09.17 15:00sell21020.101.065580.000000.00000
42042009.09.17 16:00close21020.101.063800.000000.0000016.7315369.89
42052009.09.17 16:00buy21030.101.063800.000000.00000
42062009.09.17 19:00close21030.101.065130.000000.0000012.4915382.38
42072009.09.17 19:00sell21040.101.065130.000000.00000
42082009.09.17 20:00close21040.101.064610.000000.000004.8815387.26
42092009.09.17 20:00buy21050.101.064610.000000.00000
42102009.09.17 21:00close21050.101.064270.000000.00000-3.1915384.07
42112009.09.17 21:00sell21060.101.064270.000000.00000
42122009.09.17 23:00close21060.101.065180.000000.00000-8.5415375.53
42132009.09.17 23:00buy21070.101.065180.000000.00000
42142009.09.18 01:00close21070.101.064970.000000.00000-2.0615373.47
42152009.09.18 01:00sell21080.101.064970.000000.00000
42162009.09.18 02:00close21080.101.066580.000000.00000-15.0915358.38
42172009.09.18 02:00buy21090.101.066580.000000.00000
42182009.09.18 03:00close21090.101.066000.000000.00000-5.4415352.94
42192009.09.18 03:00sell21100.101.066000.000000.00000
42202009.09.18 04:00close21100.101.069320.000000.00000-31.0515321.89
42212009.09.18 04:00buy21110.101.069320.000000.00000
42222009.09.18 05:00close21110.101.067590.000000.00000-16.2015305.69
42232009.09.18 05:00sell21120.101.067590.000000.00000
42242009.09.18 08:00close21120.101.067390.000000.000001.8715307.56
42252009.09.18 08:00buy21130.101.067390.000000.00000
42262009.09.18 10:00close21130.101.073180.000000.0000053.9515361.51
42272009.09.18 10:00sell21140.101.073180.000000.00000
42282009.09.18 15:00close21140.101.068210.000000.0000046.5315408.04
42292009.09.18 15:00buy21150.101.068210.000000.00000
42302009.09.18 16:00close21150.101.068520.000000.000002.9015410.94
42312009.09.18 16:00sell21160.101.068520.000000.00000
42322009.09.18 17:00close21160.101.071630.000000.00000-29.0215381.92
42332009.09.18 17:00buy21170.101.071630.000000.00000
42342009.09.18 18:00close21170.101.072050.000000.000003.9215385.84
42352009.09.18 18:00sell21180.101.072050.000000.00000
42362009.09.18 22:00close21180.101.070020.000000.0000018.9715404.81
42372009.09.18 22:00buy21190.101.070020.000000.00000
42382009.09.21 00:00close21190.101.069990.000000.00000-0.3715404.44
42392009.09.21 00:00sell21200.101.069990.000000.00000
42402009.09.21 03:00close21200.101.068720.000000.0000011.8815416.32
42412009.09.21 03:00buy21210.101.068720.000000.00000
42422009.09.21 05:00close21210.101.069230.000000.000004.7715421.09
42432009.09.21 05:00sell21220.101.069230.000000.00000
42442009.09.21 06:00close21220.101.070930.000000.00000-15.8715405.22
42452009.09.21 06:00buy21230.101.070930.000000.00000
42462009.09.21 08:00close21230.101.072230.000000.0000012.1215417.34
42472009.09.21 08:00sell21240.101.072230.000000.00000
42482009.09.21 09:00close21240.101.074370.000000.00000-19.9215397.42
42492009.09.21 09:00buy21250.101.074370.000000.00000
42502009.09.21 12:00close21250.101.077650.000000.0000030.4415427.86
42512009.09.21 12:00sell21260.101.077650.000000.00000
42522009.09.21 14:00close21260.101.078230.000000.00000-5.3815422.48
42532009.09.21 14:00buy21270.101.078230.000000.00000
42542009.09.21 16:00close21270.101.080180.000000.0000018.0515440.53
42552009.09.21 16:00sell21280.101.080180.000000.00000
42562009.09.21 18:00close21280.101.078420.000000.0000016.3215456.85
42572009.09.21 18:00buy21290.101.078420.000000.00000
42582009.09.21 19:00close21290.101.079120.000000.000006.4915463.34
42592009.09.21 19:00sell21300.101.079120.000000.00000
42602009.09.21 21:00close21300.101.078860.000000.000002.4115465.75
42612009.09.21 21:00buy21310.101.078860.000000.00000
42622009.09.21 22:00close21310.101.077260.000000.00000-14.8515450.90
42632009.09.21 22:00sell21320.101.077260.000000.00000
42642009.09.21 23:00close21320.101.079660.000000.00000-22.2315428.67
42652009.09.21 23:00buy21330.101.079660.000000.00000
42662009.09.22 00:00close21330.101.078350.000000.00000-12.2415416.43
42672009.09.22 00:00sell21340.101.078350.000000.00000
42682009.09.22 04:00close21340.101.076920.000000.0000013.2815429.71
42692009.09.22 04:00buy21350.101.076920.000000.00000
42702009.09.22 05:00close21350.101.074650.000000.00000-21.1215408.59
42712009.09.22 05:00sell21360.101.074650.000000.00000
42722009.09.22 12:00close21360.101.066980.000000.0000071.8915480.48
42732009.09.22 12:00buy21370.101.066980.000000.00000
42742009.09.22 16:00close21370.101.072350.000000.0000050.0815530.56
42752009.09.22 16:00sell21380.101.072350.000000.00000
42762009.09.22 18:00close21380.101.069220.000000.0000029.2715559.83
42772009.09.22 18:00buy21390.101.069220.000000.00000
42782009.09.22 19:00close21390.101.069770.000000.000005.1415564.97
42792009.09.22 19:00sell21400.101.069770.000000.00000
42802009.09.23 01:00close21400.101.069320.000000.000004.1715569.14
42812009.09.23 01:00buy21410.101.069320.000000.00000
42822009.09.23 02:00close21410.101.067900.000000.00000-13.3015555.84
42832009.09.23 02:00sell21420.101.067900.000000.00000
42842009.09.23 07:00close21420.101.067740.000000.000001.5015557.34
42852009.09.23 07:00buy21430.101.067740.000000.00000
42862009.09.23 09:00close21430.101.069480.000000.0000016.2715573.61
42872009.09.23 09:00sell21440.101.069480.000000.00000
42882009.09.23 11:00close21440.101.068030.000000.0000013.5815587.19
42892009.09.23 11:00buy21450.101.068030.000000.00000
42902009.09.23 16:00close21450.101.072450.000000.0000041.2115628.40
42912009.09.23 16:00sell21460.101.072450.000000.00000
42922009.09.23 20:00close21460.101.071570.000000.000008.2115636.61
42932009.09.23 20:00buy21470.101.071570.000000.00000
42942009.09.23 22:00close21470.101.075060.000000.0000032.4615669.07
42952009.09.23 22:00sell21480.101.075060.000000.00000
42962009.09.23 23:00close21480.101.075120.000000.00000-0.5615668.51
42972009.09.23 23:00buy21490.101.075120.000000.00000
42982009.09.24 00:00close21490.101.076920.000000.0000016.4315684.94
42992009.09.24 00:00sell21500.101.076920.000000.00000
43002009.09.24 02:00close21500.101.075960.000000.000008.9215693.86
43012009.09.24 02:00buy21510.101.075960.000000.00000
43022009.09.24 04:00close21510.101.074030.000000.00000-17.9715675.89
43032009.09.24 04:00sell21520.101.074030.000000.00000
43042009.09.24 05:00close21520.101.075420.000000.00000-12.9315662.96
43052009.09.24 05:00buy21530.101.075420.000000.00000
43062009.09.24 06:00close21530.101.074230.000000.00000-11.0815651.88
43072009.09.24 06:00sell21540.101.074230.000000.00000
43082009.09.24 08:00close21540.101.074560.000000.00000-3.0715648.81
43092009.09.24 08:00buy21550.101.074560.000000.00000
43102009.09.24 10:00close21550.101.075300.000000.000006.8815655.69
43112009.09.24 10:00sell21560.101.075300.000000.00000
43122009.09.24 11:00close21560.101.075840.000000.00000-5.0215650.67
43132009.09.24 11:00buy21570.101.075840.000000.00000
43142009.09.24 12:00close21570.101.074300.000000.00000-14.3315636.34
43152009.09.24 12:00sell21580.101.074300.000000.00000
43162009.09.24 14:00close21580.101.074210.000000.000000.8415637.18
43172009.09.24 14:00buy21590.101.074210.000000.00000
43182009.09.24 16:00close21590.101.079030.000000.0000044.6715681.85
43192009.09.24 16:00sell21600.101.079030.000000.00000
43202009.09.24 17:00close21600.101.086460.000000.00000-68.3915613.46
43212009.09.24 17:00buy21610.101.086460.000000.00000
43222009.09.24 20:00close21610.101.091020.000000.0000041.8015655.26
43232009.09.24 20:00sell21620.101.091020.000000.00000
43242009.09.25 00:00close21620.101.089630.000000.0000012.7215667.98
43252009.09.25 00:00buy21630.101.089630.000000.00000
43262009.09.25 03:00close21630.101.091360.000000.0000015.8515683.83
43272009.09.25 03:00sell21640.101.091360.000000.00000
43282009.09.25 04:00close21640.101.091450.000000.00000-0.8215683.01
43292009.09.25 04:00buy21650.101.091450.000000.00000
43302009.09.25 05:00close21650.101.089130.000000.00000-21.3015661.71
43312009.09.25 05:00sell21660.101.089130.000000.00000
43322009.09.25 08:00close21660.101.087260.000000.0000017.2015678.91
43332009.09.25 08:00buy21670.101.087260.000000.00000
43342009.09.25 10:00close21670.101.091480.000000.0000038.6615717.57
43352009.09.25 10:00sell21680.101.091480.000000.00000
43362009.09.25 12:00close21680.101.090650.000000.000007.6115725.18
43372009.09.25 12:00buy21690.101.090650.000000.00000
43382009.09.25 14:00close21690.101.091080.000000.000003.9415729.12
43392009.09.25 14:00sell21700.101.091080.000000.00000
43402009.09.25 17:00close21700.101.089300.000000.0000016.3415745.46
43412009.09.25 17:00buy21710.101.089300.000000.00000
43422009.09.25 19:00close21710.101.092510.000000.0000029.3815774.84
43432009.09.25 19:00sell21720.101.092510.000000.00000
43442009.09.28 00:00close21720.101.091990.000000.000004.7215779.57
43452009.09.28 00:00buy21730.101.091990.000000.00000
43462009.09.28 03:00close21730.101.094560.000000.0000023.4815803.05
43472009.09.28 03:00sell21740.101.094560.000000.00000
43482009.09.28 04:00close21740.101.097400.000000.00000-25.8815777.17
43492009.09.28 04:00buy21750.101.097400.000000.00000
43502009.09.28 06:00close21750.101.097340.000000.00000-0.5515776.62
43512009.09.28 06:00sell21760.101.097340.000000.00000
43522009.09.28 08:00close21760.101.098090.000000.00000-6.8315769.79
43532009.09.28 08:00buy21770.101.098090.000000.00000
43542009.09.28 10:00close21770.101.098340.000000.000002.2815772.07
43552009.09.28 10:00sell21780.101.098340.000000.00000
43562009.09.28 11:00close21780.101.097570.000000.000007.0215779.09
43572009.09.28 11:00buy21790.101.097570.000000.00000
43582009.09.28 13:00close21790.101.097850.000000.000002.5515781.64
43592009.09.28 13:00sell21800.101.097850.000000.00000
43602009.09.28 18:00close21800.101.086720.000000.00000102.4215884.06
43612009.09.28 18:00buy21810.101.086720.000000.00000
43622009.09.28 20:00close21810.101.087510.000000.000007.2615891.32
43632009.09.28 20:00sell21820.101.087510.000000.00000
43642009.09.28 23:00close21820.101.085140.000000.0000021.8415913.16
43652009.09.28 23:00buy21830.101.085140.000000.00000
43662009.09.29 03:00close21830.101.086290.000000.0000010.5015923.65
43672009.09.29 03:00sell21840.101.086290.000000.00000
43682009.09.29 04:00close21840.101.086260.000000.000000.2815923.93
43692009.09.29 04:00buy21850.101.086260.000000.00000
43702009.09.29 05:00close21850.101.085310.000000.00000-8.7515915.18
43712009.09.29 05:00sell21860.101.085310.000000.00000
43722009.09.29 07:00close21860.101.084980.000000.000003.0415918.22
43732009.09.29 07:00buy21870.101.084980.000000.00000
43742009.09.29 12:00close21870.101.089240.000000.0000039.1115957.33
43752009.09.29 12:00sell21880.101.089240.000000.00000
43762009.09.29 13:00close21880.101.089200.000000.000000.3715957.70
43772009.09.29 13:00buy21890.101.089200.000000.00000
43782009.09.29 14:00close21890.101.087950.000000.00000-11.4915946.21
43792009.09.29 14:00sell21900.101.087950.000000.00000
43802009.09.29 15:00close21900.101.089570.000000.00000-14.8715931.34
43812009.09.29 15:00buy21910.101.089570.000000.00000
43822009.09.29 16:00close21910.101.089510.000000.00000-0.5515930.79
43832009.09.29 16:00sell21920.101.089510.000000.00000
43842009.09.29 20:00close21920.101.085310.000000.0000038.7015969.49
43852009.09.29 20:00buy21930.101.085310.000000.00000
43862009.09.29 22:00close21930.101.085310.000000.000000.0015969.49
43872009.09.29 22:00sell21940.101.085310.000000.00000
43882009.09.30 04:00close21940.101.081800.000000.0000032.4116001.91
43892009.09.30 04:00buy21950.101.081800.000000.00000
43902009.09.30 05:00close21950.101.080170.000000.00000-15.0915986.82
43912009.09.30 05:00sell21960.101.080170.000000.00000
43922009.09.30 13:00close21960.101.073950.000000.0000057.9216044.74
43932009.09.30 13:00buy21970.101.073950.000000.00000
43942009.09.30 16:00close21970.101.078590.000000.0000043.0216087.76
43952009.09.30 16:00sell21980.101.078590.000000.00000
43962009.09.30 18:00close21980.101.072710.000000.0000054.8116142.57
43972009.09.30 18:00buy21990.101.072710.000000.00000
43982009.09.30 22:00close21990.101.070350.000000.00000-22.0516120.52
43992009.09.30 22:00sell22000.101.070350.000000.00000
44002009.10.01 02:00close22000.101.069380.000000.000008.9616129.48
44012009.10.01 02:00buy22010.101.069380.000000.00000
44022009.10.01 09:00close22010.101.073560.000000.0000038.9416168.42
44032009.10.01 09:00sell22020.101.073560.000000.00000
44042009.10.01 10:00close22020.101.071810.000000.0000016.3316184.75
44052009.10.01 10:00buy22030.101.071810.000000.00000
44062009.10.01 13:00close22030.101.074530.000000.0000025.3116210.06
44072009.10.01 13:00sell22040.101.074530.000000.00000
44082009.10.01 14:00close22040.101.074060.000000.000004.3816214.44
44092009.10.01 14:00buy22050.101.074060.000000.00000
44102009.10.01 17:00close22050.101.073140.000000.00000-8.5716205.87
44112009.10.01 17:00sell22060.101.073140.000000.00000
44122009.10.01 18:00close22060.101.078110.000000.00000-46.1016159.77
44132009.10.01 18:00buy22070.101.078110.000000.00000
44142009.10.01 21:00close22070.101.084120.000000.0000055.4416215.21
44152009.10.01 21:00sell22080.101.084120.000000.00000
44162009.10.01 23:00close22080.101.084600.000000.00000-4.4316210.78
44172009.10.01 23:00buy22090.101.084600.000000.00000
44182009.10.02 03:00close22090.101.085220.000000.000005.6216216.39
44192009.10.02 03:00sell22100.101.085220.000000.00000
44202009.10.02 04:00close22100.101.084190.000000.000009.5016225.89
44212009.10.02 04:00buy22110.101.084190.000000.00000
44222009.10.02 09:00close22110.101.085930.000000.0000016.0216241.91
44232009.10.02 09:00sell22120.101.085930.000000.00000
44242009.10.02 10:00close22120.101.089050.000000.00000-28.6516213.26
44252009.10.02 10:00buy22130.101.089050.000000.00000
44262009.10.02 11:00close22130.101.087950.000000.00000-10.1116203.15
44272009.10.02 11:00sell22140.101.087950.000000.00000
44282009.10.02 16:00close22140.101.084610.000000.0000030.7916233.94
44292009.10.02 16:00buy22150.101.084610.000000.00000
44302009.10.02 17:00close22150.101.081870.000000.00000-25.3316208.61
44312009.10.02 17:00sell22160.101.081870.000000.00000
44322009.10.02 19:00close22160.101.084950.000000.00000-28.3916180.22
44332009.10.02 19:00buy22170.101.084950.000000.00000
44342009.10.02 21:00close22170.101.082680.000000.00000-20.9716159.25
44352009.10.02 21:00sell22180.101.082680.000000.00000
44362009.10.02 22:00close22180.101.083210.000000.00000-4.8916154.36
44372009.10.02 22:00buy22190.101.083210.000000.00000
44382009.10.05 00:00close22190.101.080600.000000.00000-24.2416130.12
44392009.10.05 00:00sell22200.101.080600.000000.00000
44402009.10.05 03:00close22200.101.077320.000000.0000030.4516160.57
44412009.10.05 03:00buy22210.101.077320.000000.00000
44422009.10.05 09:00close22210.101.075420.000000.00000-17.6716142.90
44432009.10.05 09:00sell22220.101.075420.000000.00000
44442009.10.05 13:00close22220.101.075150.000000.000002.5116145.41
44452009.10.05 13:00buy22230.101.075150.000000.00000
44462009.10.05 17:00close22230.101.075920.000000.000007.1616152.57
44472009.10.05 17:00sell22240.101.075920.000000.00000
44482009.10.05 23:00close22240.101.070030.000000.0000055.0516207.62
44492009.10.05 23:00buy22250.101.070030.000000.00000
44502009.10.06 00:00close22250.101.070060.000000.000000.1916207.81
44512009.10.06 00:00sell22260.101.070060.000000.00000
44522009.10.06 01:00close22260.101.071730.000000.00000-15.5816192.23
44532009.10.06 01:00buy22270.101.071730.000000.00000
44542009.10.06 02:00close22270.101.069690.000000.00000-19.0716173.16
44552009.10.06 02:00sell22280.101.069690.000000.00000
44562009.10.06 03:00close22280.101.071430.000000.00000-16.2416156.92
44572009.10.06 03:00buy22290.101.071430.000000.00000
44582009.10.06 05:00close22290.101.069850.000000.00000-14.7716142.15
44592009.10.06 05:00sell22300.101.069850.000000.00000
44602009.10.06 08:00close22300.101.067200.000000.0000024.8316166.98
44612009.10.06 08:00buy22310.101.067200.000000.00000
44622009.10.06 10:00close22310.101.067700.000000.000004.6816171.66
44632009.10.06 10:00sell22320.101.067700.000000.00000
44642009.10.06 13:00close22320.101.065050.000000.0000024.8816196.54
44652009.10.06 13:00buy22330.101.065050.000000.00000
44662009.10.06 14:00close22330.101.061420.000000.00000-34.2016162.34
44672009.10.06 14:00sell22340.101.061420.000000.00000
44682009.10.06 18:00close22340.101.057790.000000.0000034.3216196.66
44692009.10.06 18:00buy22350.101.057790.000000.00000
44702009.10.06 20:00close22350.101.060280.000000.0000023.4816220.14
44712009.10.06 20:00sell22360.101.060280.000000.00000
44722009.10.06 22:00close22360.101.060350.000000.00000-0.6616219.48
44732009.10.06 22:00buy22370.101.060350.000000.00000
44742009.10.07 00:00close22370.101.058910.000000.00000-13.6916205.79
44752009.10.07 00:00sell22380.101.058910.000000.00000
44762009.10.07 01:00close22380.101.059880.000000.00000-9.1516196.64
44772009.10.07 01:00buy22390.101.059880.000000.00000
44782009.10.07 04:00close22390.101.060140.000000.000002.4516199.09
44792009.10.07 04:00sell22400.101.060140.000000.00000
44802009.10.07 10:00close22400.101.056590.000000.0000033.6016232.69
44812009.10.07 10:00buy22410.101.056590.000000.00000
44822009.10.07 15:00close22410.101.060720.000000.0000038.9416271.63
44832009.10.07 15:00sell22420.101.060720.000000.00000
44842009.10.07 16:00close22420.101.060930.000000.00000-1.9816269.65
44852009.10.07 16:00buy22430.101.060930.000000.00000
44862009.10.07 20:00close22430.101.063240.000000.0000021.7316291.38
44872009.10.07 20:00sell22440.101.063240.000000.00000
44882009.10.07 23:00close22440.101.061860.000000.0000013.0016304.38
44892009.10.07 23:00buy22450.101.061860.000000.00000
44902009.10.08 00:00close22450.101.061140.000000.00000-7.0716297.31
44912009.10.08 00:00sell22460.101.061140.000000.00000
44922009.10.08 04:00close22460.101.055950.000000.0000049.1516346.46
44932009.10.08 04:00buy22470.101.055950.000000.00000
44942009.10.08 06:00close22470.101.055650.000000.00000-2.8416343.62
44952009.10.08 06:00sell22480.101.055650.000000.00000
44962009.10.08 09:00close22480.101.054450.000000.0000011.3816355.00
44972009.10.08 09:00buy22490.101.054450.000000.00000
44982009.10.08 11:00close22490.101.056480.000000.0000019.2116374.21
44992009.10.08 11:00sell22500.101.056480.000000.00000
45002009.10.08 12:00close22500.101.056720.000000.00000-2.2716371.94
45012009.10.08 12:00buy22510.101.056720.000000.00000
45022009.10.08 16:00close22510.101.061180.000000.0000042.0316413.97
45032009.10.08 16:00sell22520.101.061180.000000.00000
45042009.10.08 18:00close22520.101.054180.000000.0000066.4016480.37
45052009.10.08 18:00buy22530.101.054180.000000.00000
45062009.10.08 19:00close22530.101.052930.000000.00000-11.8716468.50
45072009.10.08 19:00sell22540.101.052930.000000.00000
45082009.10.08 21:00close22540.101.052410.000000.000004.9416473.44
45092009.10.08 21:00buy22550.101.052410.000000.00000
45102009.10.08 22:00close22550.101.052070.000000.00000-3.2316470.21
45112009.10.08 22:00sell22560.101.052070.000000.00000
45122009.10.09 00:00close22560.101.052210.000000.00000-1.3716468.84
45132009.10.09 00:00buy22570.101.052210.000000.00000
45142009.10.09 04:00close22570.101.054060.000000.0000017.5516486.39
45152009.10.09 04:00sell22580.101.054060.000000.00000
45162009.10.09 08:00close22580.101.054980.000000.00000-8.7216477.67
45172009.10.09 08:00buy22590.101.054980.000000.00000
45182009.10.09 10:00close22590.101.053480.000000.00000-14.2416463.43
45192009.10.09 10:00sell22600.101.053480.000000.00000
45202009.10.09 13:00close22600.101.050620.000000.0000027.2216490.65
45212009.10.09 13:00buy22610.101.050620.000000.00000
45222009.10.09 16:00close22610.101.046540.000000.00000-38.9916451.66
45232009.10.09 16:00sell22620.101.046540.000000.00000
45242009.10.09 17:00close22620.101.043030.000000.0000033.6516485.31
45252009.10.09 17:00buy22630.101.043030.000000.00000
45262009.10.09 18:00close22630.101.042520.000000.00000-4.8916480.42
45272009.10.09 18:00sell22640.101.042520.000000.00000
45282009.10.09 19:00close22640.101.044500.000000.00000-18.9616461.46
45292009.10.09 19:00buy22650.101.044500.000000.00000
45302009.10.09 20:00close22650.101.044030.000000.00000-4.5016456.96
45312009.10.09 20:00sell22660.101.044030.000000.00000
45322009.10.12 01:00close22660.101.041950.000000.0000019.9216476.88
45332009.10.12 01:00buy22670.101.041950.000000.00000
45342009.10.12 03:00close22670.101.043790.000000.0000017.6316494.51
45352009.10.12 03:00sell22680.101.043790.000000.00000
45362009.10.12 04:00close22680.101.043980.000000.00000-1.8216492.69
45372009.10.12 04:00buy22690.101.043980.000000.00000
45382009.10.12 06:00close22690.101.043360.000000.00000-5.9416486.75
45392009.10.12 06:00sell22700.101.043360.000000.00000
45402009.10.12 08:00close22700.101.044220.000000.00000-8.2416478.51
45412009.10.12 08:00buy22710.101.044220.000000.00000
45422009.10.12 09:00close22710.101.041400.000000.00000-27.0816451.43
45432009.10.12 09:00sell22720.101.041400.000000.00000
45442009.10.12 14:00close22720.101.032820.000000.0000083.0716534.50
45452009.10.12 14:00buy22730.101.032820.000000.00000
45462009.10.12 15:00close22730.101.034270.000000.0000014.0216548.52
45472009.10.12 15:00sell22740.101.034270.000000.00000
45482009.10.12 16:00close22740.101.034000.000000.000002.6116551.13
45492009.10.12 16:00buy22750.101.034000.000000.00000
45502009.10.12 17:00close22750.101.034700.000000.000006.7716557.90
45512009.10.12 17:00sell22760.101.034700.000000.00000
45522009.10.12 18:00close22760.101.034070.000000.000006.0916563.99
45532009.10.12 18:00buy22770.101.034070.000000.00000
45542009.10.12 20:00close22770.101.034000.000000.00000-0.6816563.31
45552009.10.12 20:00sell22780.101.034000.000000.00000
45562009.10.12 23:00close22780.101.035400.000000.00000-13.5216549.79
45572009.10.12 23:00buy22790.101.035400.000000.00000
45582009.10.13 00:00close22790.101.034140.000000.00000-12.2716537.52
45592009.10.13 00:00sell22800.101.034140.000000.00000
45602009.10.13 01:00close22800.101.035500.000000.00000-13.1316524.39
45612009.10.13 01:00buy22810.101.035500.000000.00000
45622009.10.13 04:00close22810.101.033710.000000.00000-17.3216507.07
45632009.10.13 04:00sell22820.101.033710.000000.00000
45642009.10.13 08:00close22820.101.033490.000000.000002.1316509.20
45652009.10.13 08:00buy22830.101.033490.000000.00000
45662009.10.13 09:00close22830.101.033290.000000.00000-1.9416507.26
45672009.10.13 09:00sell22840.101.033290.000000.00000
45682009.10.13 13:00close22840.101.030140.000000.0000030.5816537.84
45692009.10.13 13:00buy22850.101.030140.000000.00000
45702009.10.13 16:00close22850.101.033620.000000.0000033.6716571.51
45712009.10.13 16:00sell22860.101.033620.000000.00000
45722009.10.13 17:00close22860.101.032220.000000.0000013.5616585.07
45732009.10.13 17:00buy22870.101.032220.000000.00000
45742009.10.13 21:00close22870.101.035480.000000.0000031.4816616.55
45752009.10.13 21:00sell22880.101.035480.000000.00000
45762009.10.14 00:00close22880.101.031900.000000.0000034.6516651.20
45772009.10.14 00:00buy22890.101.031900.000000.00000
45782009.10.14 01:00close22890.101.031770.000000.00000-1.2616649.94
45792009.10.14 01:00sell22900.101.031770.000000.00000
45802009.10.14 03:00close22900.101.032530.000000.00000-7.3616642.58
45812009.10.14 03:00buy22910.101.032530.000000.00000
45822009.10.14 04:00close22910.101.029070.000000.00000-33.6216608.96
45832009.10.14 04:00sell22920.101.029070.000000.00000
45842009.10.14 06:00close22920.101.028640.000000.000004.1816613.14
45852009.10.14 06:00buy22930.101.028640.000000.00000
45862009.10.14 08:00close22930.101.027110.000000.00000-14.9016598.24
45872009.10.14 08:00sell22940.101.027110.000000.00000
45882009.10.14 13:00close22940.101.026440.000000.000006.5316604.77
45892009.10.14 13:00buy22950.101.026440.000000.00000
45902009.10.14 14:00close22950.101.028160.000000.0000016.7316621.50
45912009.10.14 14:00sell22960.101.028160.000000.00000
45922009.10.14 16:00close22960.101.029050.000000.00000-8.6516612.85
45932009.10.14 16:00buy22970.101.029050.000000.00000
45942009.10.14 18:00close22970.101.028880.000000.00000-1.6516611.20
45952009.10.14 18:00sell22980.101.028880.000000.00000
45962009.10.14 22:00close22980.101.026870.000000.0000019.5716630.77
45972009.10.14 22:00buy22990.101.026870.000000.00000
45982009.10.14 23:00close22990.101.023290.000000.00000-34.9916595.78
45992009.10.14 23:00sell23000.101.023290.000000.00000
46002009.10.15 05:00close23000.101.021860.000000.0000013.8816609.66
46012009.10.15 05:00buy23010.101.021860.000000.00000
46022009.10.15 06:00close23010.101.020920.000000.00000-9.2116600.45
46032009.10.15 06:00sell23020.101.020920.000000.00000
46042009.10.15 07:00close23020.101.021600.000000.00000-6.6616593.79
46052009.10.15 07:00buy23030.101.021600.000000.00000
46062009.10.15 14:00close23030.101.033020.000000.00000110.5516704.34
46072009.10.15 14:00sell23040.101.033020.000000.00000
46082009.10.15 15:00close23040.101.032200.000000.000007.9416712.28
46092009.10.15 15:00buy23050.101.032200.000000.00000
46102009.10.15 16:00close23050.101.029440.000000.00000-26.8116685.47
46112009.10.15 16:00sell23060.101.029440.000000.00000
46122009.10.15 17:00close23060.101.032000.000000.00000-24.8116660.66
46132009.10.15 17:00buy23070.101.032000.000000.00000
46142009.10.15 20:00close23070.101.033300.000000.0000012.5816673.24
46152009.10.15 20:00sell23080.101.033300.000000.00000
46162009.10.15 21:00close23080.101.034120.000000.00000-7.9316665.31
46172009.10.15 21:00buy23090.101.034120.000000.00000
46182009.10.15 22:00close23090.101.034350.000000.000002.2216667.53
46192009.10.15 22:00sell23100.101.034350.000000.00000
46202009.10.16 02:00close23100.101.031720.000000.0000025.4516692.99
46212009.10.16 02:00buy23110.101.031720.000000.00000
46222009.10.16 08:00close23110.101.034060.000000.0000022.6316715.62
46232009.10.16 08:00sell23120.101.034060.000000.00000
46242009.10.16 09:00close23120.101.035610.000000.00000-14.9716700.65
46252009.10.16 09:00buy23130.101.035610.000000.00000
46262009.10.16 10:00close23130.101.034830.000000.00000-7.5416693.11
46272009.10.16 10:00sell23140.101.034830.000000.00000
46282009.10.16 13:00close23140.101.032690.000000.0000020.7216713.83
46292009.10.16 13:00buy23150.101.032690.000000.00000
46302009.10.16 14:00close23150.101.038080.000000.0000051.9216765.75
46312009.10.16 14:00sell23160.101.038080.000000.00000
46322009.10.16 15:00close23160.101.042260.000000.00000-40.1116725.64
46332009.10.16 15:00buy23170.101.042260.000000.00000
46342009.10.16 16:00close23170.101.039610.000000.00000-25.4916700.15
46352009.10.16 16:00sell23180.101.039610.000000.00000
46362009.10.16 17:00close23180.101.040940.000000.00000-12.7816687.37
46372009.10.16 17:00buy23190.101.040940.000000.00000
46382009.10.16 18:00close23190.101.038880.000000.00000-19.8316667.54
46392009.10.16 18:00sell23200.101.038880.000000.00000
46402009.10.16 19:00close23200.101.038500.000000.000003.6616671.20
46412009.10.16 19:00buy23210.101.038500.000000.00000
46422009.10.16 21:00close23210.101.037860.000000.00000-6.1716665.03
46432009.10.16 21:00sell23220.101.037860.000000.00000
46442009.10.16 22:00close23220.101.038880.000000.00000-9.8216655.21
46452009.10.16 22:00buy23230.101.038880.000000.00000
46462009.10.19 00:00close23230.101.039240.000000.000003.3716658.57
46472009.10.19 00:00sell23240.101.039240.000000.00000
46482009.10.19 01:00close23240.101.038190.000000.0000010.1116668.68
46492009.10.19 01:00buy23250.101.038190.000000.00000
46502009.10.19 02:00close23250.101.038050.000000.00000-1.3516667.33
46512009.10.19 02:00sell23260.101.038050.000000.00000
46522009.10.19 05:00close23260.101.039920.000000.00000-17.9816649.35
46532009.10.19 05:00buy23270.101.039920.000000.00000
46542009.10.19 06:00close23270.101.036680.000000.00000-31.2516618.10
46552009.10.19 06:00sell23280.101.036680.000000.00000
46562009.10.19 07:00close23280.101.039670.000000.00000-28.7616589.34
46572009.10.19 07:00buy23290.101.039670.000000.00000
46582009.10.19 08:00close23290.101.038090.000000.00000-15.2216574.12
46592009.10.19 08:00sell23300.101.038090.000000.00000
46602009.10.19 09:00close23300.101.038460.000000.00000-3.5616570.56
46612009.10.19 09:00buy23310.101.038460.000000.00000
46622009.10.19 10:00close23310.101.035090.000000.00000-32.5616538.00
46632009.10.19 10:00sell23320.101.035090.000000.00000
46642009.10.19 12:00close23320.101.034970.000000.000001.1616539.16
46652009.10.19 12:00buy23330.101.034970.000000.00000
46662009.10.19 15:00close23330.101.036180.000000.0000011.6816550.84
46672009.10.19 15:00sell23340.101.036180.000000.00000
46682009.10.19 17:00close23340.101.034930.000000.0000012.0816562.92
46692009.10.19 17:00buy23350.101.034930.000000.00000
46702009.10.19 18:00close23350.101.030670.000000.00000-41.3316521.59
46712009.10.19 18:00sell23360.101.030670.000000.00000
46722009.10.19 20:00close23360.101.030220.000000.000004.3716525.96
46732009.10.19 20:00buy23370.101.030220.000000.00000
46742009.10.19 22:00close23370.101.028950.000000.00000-12.3416513.62
46752009.10.19 22:00sell23380.101.028950.000000.00000
46762009.10.19 23:00close23380.101.028920.000000.000000.2916513.91
46772009.10.19 23:00buy23390.101.028920.000000.00000
46782009.10.20 02:00close23390.101.028590.000000.00000-3.3016510.61
46792009.10.20 02:00sell23400.101.028590.000000.00000
46802009.10.20 03:00close23400.101.029230.000000.00000-6.2216504.39
46812009.10.20 03:00buy23410.101.029230.000000.00000
46822009.10.20 07:00close23410.101.027650.000000.00000-15.3716489.02
46832009.10.20 07:00sell23420.101.027650.000000.00000
46842009.10.20 09:00close23420.101.027520.000000.000001.2716490.29
46852009.10.20 09:00buy23430.101.027520.000000.00000
46862009.10.20 10:00close23430.101.030320.000000.0000027.1816517.47
46872009.10.20 10:00sell23440.101.030320.000000.00000
46882009.10.20 11:00close23440.101.031210.000000.00000-8.6316508.84
46892009.10.20 11:00buy23450.101.031210.000000.00000
46902009.10.20 13:00close23450.101.032870.000000.0000016.0716524.91
46912009.10.20 13:00sell23460.101.032870.000000.00000
46922009.10.20 14:00close23460.101.032550.000000.000003.1016528.01
46932009.10.20 14:00buy23470.101.032550.000000.00000
46942009.10.20 17:00close23470.101.048910.000000.00000155.9716683.98
46952009.10.20 17:00sell23480.101.048910.000000.00000
46962009.10.20 19:00close23480.101.049060.000000.00000-1.4316682.55
46972009.10.20 19:00buy23490.101.049060.000000.00000
46982009.10.20 21:00close23490.101.050180.000000.0000010.6616693.21
46992009.10.20 21:00sell23500.101.050180.000000.00000
47002009.10.20 22:00close23500.101.051440.000000.00000-11.9816681.23
47012009.10.20 22:00buy23510.101.051440.000000.00000
47022009.10.20 23:00close23510.101.049190.000000.00000-21.4516659.78
47032009.10.20 23:00sell23520.101.049190.000000.00000
47042009.10.21 00:00close23520.101.049880.000000.00000-6.6116653.17
47052009.10.21 00:00buy23530.101.049880.000000.00000
47062009.10.21 04:00close23530.101.051000.000000.0000010.6616663.83
47072009.10.21 04:00sell23540.101.051000.000000.00000
47082009.10.21 07:00close23540.101.049060.000000.0000018.4916682.32
47092009.10.21 07:00buy23550.101.049060.000000.00000
47102009.10.21 11:00close23550.101.052080.000000.0000028.7116711.03
47112009.10.21 11:00sell23560.101.052080.000000.00000
47122009.10.21 12:00close23560.101.056320.000000.00000-40.1416670.89
47132009.10.21 12:00buy23570.101.056320.000000.00000
47142009.10.21 13:00close23570.101.054950.000000.00000-12.9916657.90
47152009.10.21 13:00sell23580.101.054950.000000.00000
47162009.10.21 19:00close23580.101.040630.000000.00000137.6116795.51
47172009.10.21 19:00buy23590.101.040630.000000.00000
47182009.10.21 22:00close23590.101.045570.000000.0000047.2516842.76
47192009.10.21 22:00sell23600.101.045570.000000.00000
47202009.10.21 23:00close23600.101.043430.000000.0000020.5116863.27
47212009.10.21 23:00buy23610.101.043430.000000.00000
47222009.10.22 00:00close23610.101.042540.000000.00000-8.8216854.46
47232009.10.22 00:00sell23620.101.042540.000000.00000
47242009.10.22 01:00close23620.101.044030.000000.00000-14.2716840.19
47252009.10.22 01:00buy23630.101.044030.000000.00000
47262009.10.22 02:00close23630.101.043720.000000.00000-2.9716837.22
47272009.10.22 02:00sell23640.101.043720.000000.00000
47282009.10.22 03:00close23640.101.044700.000000.00000-9.3816827.84
47292009.10.22 03:00buy23650.101.044700.000000.00000
47302009.10.22 06:00close23650.101.046930.000000.0000021.3016849.14
47312009.10.22 06:00sell23660.101.046930.000000.00000
47322009.10.22 07:00close23660.101.048010.000000.00000-10.3116838.83
47332009.10.22 07:00buy23670.101.048010.000000.00000
47342009.10.22 10:00close23670.101.048860.000000.000008.1016846.93
47352009.10.22 10:00sell23680.101.048860.000000.00000
47362009.10.22 14:00close23680.101.050690.000000.00000-17.4216829.51
47372009.10.22 14:00buy23690.101.050690.000000.00000
47382009.10.22 16:00close23690.101.051110.000000.000004.0016833.51
47392009.10.22 16:00sell23700.101.051110.000000.00000
47402009.10.22 17:00close23700.101.046900.000000.0000040.2116873.72
47412009.10.22 17:00buy23710.101.046900.000000.00000
47422009.10.22 19:00close23710.101.049120.000000.0000021.1616894.88
47432009.10.22 19:00sell23720.101.049120.000000.00000
47442009.10.22 21:00close23720.101.049140.000000.00000-0.1916894.69
47452009.10.22 21:00buy23730.101.049140.000000.00000
47462009.10.22 22:00close23730.101.047480.000000.00000-15.8516878.84
47472009.10.22 22:00sell23740.101.047480.000000.00000
47482009.10.22 23:00close23740.101.048160.000000.00000-6.4916872.35
47492009.10.22 23:00buy23750.101.048160.000000.00000
47502009.10.23 00:00close23750.101.046710.000000.00000-13.9416858.40
47512009.10.23 00:00sell23760.101.046710.000000.00000
47522009.10.23 02:00close23760.101.046480.000000.000002.2016860.60
47532009.10.23 02:00buy23770.101.046480.000000.00000
47542009.10.23 03:00close23770.101.047770.000000.0000012.3116872.91
47552009.10.23 03:00sell23780.101.047770.000000.00000
47562009.10.23 05:00close23780.101.048050.000000.00000-2.6716870.24
47572009.10.23 05:00buy23790.101.048050.000000.00000
47582009.10.23 13:00close23790.101.052740.000000.0000044.5516914.79
47592009.10.23 13:00sell23800.101.052740.000000.00000
47602009.10.23 15:00close23800.101.052410.000000.000003.1416917.93
47612009.10.23 15:00buy23810.101.052410.000000.00000
47622009.10.23 16:00close23810.101.050280.000000.00000-20.2816897.65
47632009.10.23 16:00sell23820.101.050280.000000.00000
47642009.10.23 18:00close23820.101.051560.000000.00000-12.1716885.48
47652009.10.23 18:00buy23830.101.051560.000000.00000
47662009.10.23 22:00close23830.101.052330.000000.000007.3216892.80
47672009.10.23 22:00sell23840.101.052330.000000.00000
47682009.10.26 00:00close23840.101.051290.000000.000009.8516902.66
47692009.10.26 00:00buy23850.101.051290.000000.00000
47702009.10.26 01:00close23850.101.052990.000000.0000016.1416918.80
47712009.10.26 01:00sell23860.101.052990.000000.00000
47722009.10.26 03:00close23860.101.051780.000000.0000011.5016930.30
47732009.10.26 03:00buy23870.101.051780.000000.00000
47742009.10.26 05:00close23870.101.051580.000000.00000-1.9016928.40
47752009.10.26 05:00sell23880.101.051580.000000.00000
47762009.10.26 09:00close23880.101.052660.000000.00000-10.2616918.14
47772009.10.26 09:00buy23890.101.052660.000000.00000
47782009.10.26 10:00close23890.101.053500.000000.000007.9716926.11
47792009.10.26 10:00sell23900.101.053500.000000.00000
47802009.10.26 11:00close23900.101.053460.000000.000000.3816926.49
47812009.10.26 11:00buy23910.101.053460.000000.00000
47822009.10.26 13:00close23910.101.056300.000000.0000026.8916953.38
47832009.10.26 13:00sell23920.101.056300.000000.00000
47842009.10.26 14:00close23920.101.058360.000000.00000-19.4616933.92
47852009.10.26 14:00buy23930.101.058360.000000.00000
47862009.10.26 19:00close23930.101.064790.000000.0000060.3916994.31
47872009.10.26 19:00sell23940.101.064790.000000.00000
47882009.10.26 20:00close23940.101.068240.000000.00000-32.3016962.01
47892009.10.26 20:00buy23950.101.068240.000000.00000
47902009.10.26 21:00close23950.101.066300.000000.00000-18.1916943.82
47912009.10.26 21:00sell23960.101.066300.000000.00000
47922009.10.26 23:00close23960.101.069770.000000.00000-32.4416911.38
47932009.10.26 23:00buy23970.101.069770.000000.00000
47942009.10.27 01:00close23970.101.068950.000000.00000-7.7616903.61
47952009.10.27 01:00sell23980.101.068950.000000.00000
47962009.10.27 02:00close23980.101.069660.000000.00000-6.6416896.97
47972009.10.27 02:00buy23990.101.069660.000000.00000
47982009.10.27 03:00close23990.101.069110.000000.00000-5.1416891.83
47992009.10.27 03:00sell24000.101.069110.000000.00000
48002009.10.27 04:00close24000.101.069840.000000.00000-6.8216885.01
48012009.10.27 04:00buy24010.101.069840.000000.00000
48022009.10.27 09:00close24010.101.070210.000000.000003.4616888.47
48032009.10.27 09:00sell24020.101.070210.000000.00000
48042009.10.27 14:00close24020.101.065970.000000.0000039.7816928.25
48052009.10.27 14:00buy24030.101.065970.000000.00000
48062009.10.27 15:00close24030.101.066610.000000.000006.0016934.25
48072009.10.27 15:00sell24040.101.066610.000000.00000
48082009.10.27 17:00close24040.101.065320.000000.0000012.1116946.36
48092009.10.27 17:00buy24050.101.065320.000000.00000
48102009.10.27 19:00close24050.101.065880.000000.000005.2516951.61
48112009.10.27 19:00sell24060.101.065880.000000.00000
48122009.10.27 20:00close24060.101.063970.000000.0000017.9516969.56
48132009.10.27 20:00buy24070.101.063970.000000.00000
48142009.10.27 21:00close24070.101.065970.000000.0000018.7616988.32
48152009.10.27 21:00sell24080.101.065970.000000.00000
48162009.10.27 23:00close24080.101.064430.000000.0000014.4717002.79
48172009.10.27 23:00buy24090.101.064430.000000.00000
48182009.10.28 01:00close24090.101.064170.000000.00000-2.5317000.26
48192009.10.28 01:00sell24100.101.064170.000000.00000
48202009.10.28 02:00close24100.101.066580.000000.00000-22.6016977.66
48212009.10.28 02:00buy24110.101.066580.000000.00000
48222009.10.28 10:00close24110.101.070110.000000.0000032.9917010.65
48232009.10.28 10:00sell24120.101.070110.000000.00000
48242009.10.28 11:00close24120.101.074520.000000.00000-41.0416969.61
48252009.10.28 11:00buy24130.101.074520.000000.00000
48262009.10.28 12:00close24130.101.072600.000000.00000-17.9016951.71
48272009.10.28 12:00sell24140.101.072600.000000.00000
48282009.10.28 14:00close24140.101.071880.000000.000006.7216958.43
48292009.10.28 14:00buy24150.101.071880.000000.00000
48302009.10.28 15:00close24150.101.071560.000000.00000-2.9916955.44
48312009.10.28 15:00sell24160.101.071560.000000.00000
48322009.10.28 16:00close24160.101.076570.000000.00000-46.5416908.90
48332009.10.28 16:00buy24170.101.076570.000000.00000
48342009.10.28 17:00close24170.101.075670.000000.00000-8.3716900.53
48352009.10.28 17:00sell24180.101.075670.000000.00000
48362009.10.28 18:00close24180.101.078120.000000.00000-22.7216877.81
48372009.10.28 18:00buy24190.101.078120.000000.00000
48382009.10.28 22:00close24190.101.080760.000000.0000024.4316902.24
48392009.10.28 22:00sell24200.101.080760.000000.00000
48402009.10.28 23:00close24200.101.080500.000000.000002.4116904.65
48412009.10.28 23:00buy24210.101.080500.000000.00000
48422009.10.29 01:00close24210.101.080470.000000.00000-0.5616904.09
48432009.10.29 01:00sell24220.101.080470.000000.00000
48442009.10.29 03:00close24220.101.080070.000000.000003.7016907.79
48452009.10.29 03:00buy24230.101.080070.000000.00000
48462009.10.29 04:00close24230.101.078200.000000.00000-17.3416890.45
48472009.10.29 04:00sell24240.101.078200.000000.00000
48482009.10.29 05:00close24240.101.079360.000000.00000-10.7516879.70
48492009.10.29 05:00buy24250.101.079360.000000.00000
48502009.10.29 07:00close24250.101.078020.000000.00000-12.4316867.27
48512009.10.29 07:00sell24260.101.078020.000000.00000
48522009.10.29 09:00close24260.101.077080.000000.000008.7316876.00
48532009.10.29 09:00buy24270.101.077080.000000.00000
48542009.10.29 13:00close24270.101.079000.000000.0000017.7916893.79
48552009.10.29 13:00sell24280.101.079000.000000.00000
48562009.10.29 18:00close24280.101.069810.000000.0000085.9016979.69
48572009.10.29 18:00buy24290.101.069810.000000.00000
48582009.10.29 19:00close24290.101.067180.000000.00000-24.6416955.05
48592009.10.29 19:00sell24300.101.067180.000000.00000
48602009.10.29 20:00close24300.101.066940.000000.000002.2516957.30
48612009.10.29 20:00buy24310.101.066940.000000.00000
48622009.10.29 21:00close24310.101.066790.000000.00000-1.4116955.89
48632009.10.29 21:00sell24320.101.066790.000000.00000
48642009.10.29 23:00close24320.101.067830.000000.00000-9.7416946.15
48652009.10.29 23:00buy24330.101.067830.000000.00000
48662009.10.30 01:00close24330.101.067520.000000.00000-2.9916943.16
48672009.10.30 01:00sell24340.101.067520.000000.00000
48682009.10.30 02:00close24340.101.068930.000000.00000-13.1916929.97
48692009.10.30 02:00buy24350.101.068930.000000.00000
48702009.10.30 03:00close24350.101.066650.000000.00000-21.3816908.59
48712009.10.30 03:00sell24360.101.066650.000000.00000
48722009.10.30 04:00close24360.101.068400.000000.00000-16.3816892.21
48732009.10.30 04:00buy24370.101.068400.000000.00000
48742009.10.30 09:00close24370.101.068700.000000.000002.8116895.02
48752009.10.30 09:00sell24380.101.068700.000000.00000
48762009.10.30 10:00close24380.101.067990.000000.000006.6516901.67
48772009.10.30 10:00buy24390.101.067990.000000.00000
48782009.10.30 16:00close24390.101.078900.000000.00000101.1217002.79
48792009.10.30 16:00sell24400.101.078900.000000.00000
48802009.10.30 17:00close24400.101.077470.000000.0000013.2717016.06
48812009.10.30 17:00buy24410.101.077470.000000.00000
48822009.10.30 18:00close24410.101.079990.000000.0000023.3317039.39
48832009.10.30 18:00sell24420.101.079990.000000.00000
48842009.10.30 19:00close24420.101.081910.000000.00000-17.7517021.64
48852009.10.30 19:00buy24430.101.081910.000000.00000
48862009.11.02 00:00close24430.101.085060.000000.0000028.9417050.58
48872009.11.02 00:00sell24440.101.085060.000000.00000
48882009.11.02 01:00close24440.101.083640.000000.0000013.1017063.68
48892009.11.02 01:00buy24450.101.083640.000000.00000
48902009.11.02 02:00close24450.101.081050.000000.00000-23.9617039.72
48912009.11.02 02:00sell24460.101.081050.000000.00000
48922009.11.02 05:00close24460.101.079440.000000.0000014.9217054.64
48932009.11.02 05:00buy24470.101.079440.000000.00000
48942009.11.02 06:00close24470.101.078670.000000.00000-7.1417047.50
48952009.11.02 06:00sell24480.101.078670.000000.00000
48962009.11.02 07:00close24480.101.078530.000000.000001.3017048.80
48972009.11.02 07:00buy24490.101.078530.000000.00000
48982009.11.02 09:00close24490.101.080910.000000.0000022.0217070.82
48992009.11.02 09:00sell24500.101.080910.000000.00000
49002009.11.02 10:00close24500.101.081290.000000.00000-3.5117067.31
49012009.11.02 10:00buy24510.101.081290.000000.00000
49022009.11.02 13:00close24510.101.080520.000000.00000-7.1317060.18
49032009.11.02 13:00sell24520.101.080520.000000.00000
49042009.11.02 16:00close24520.101.078290.000000.0000020.6817080.86
49052009.11.02 16:00buy24530.101.078290.000000.00000
49062009.11.02 20:00close24530.101.081950.000000.0000033.8317114.69
49072009.11.02 20:00sell24540.101.081950.000000.00000
49082009.11.02 22:00close24540.101.078550.000000.0000031.5217146.21
49092009.11.02 22:00buy24550.101.078550.000000.00000
49102009.11.03 00:00close24550.101.077100.000000.00000-13.5517132.66
49112009.11.03 00:00sell24560.101.077100.000000.00000
49122009.11.03 01:00close24560.101.078400.000000.00000-12.0517120.61
49132009.11.03 01:00buy24570.101.078400.000000.00000
49142009.11.03 04:00close24570.101.076200.000000.00000-20.4417100.17
49152009.11.03 04:00sell24580.101.076200.000000.00000
49162009.11.03 07:00close24580.101.077520.000000.00000-12.2517087.92
49172009.11.03 07:00buy24590.101.077520.000000.00000
49182009.11.03 12:00close24590.101.081680.000000.0000038.4617126.38
49192009.11.03 12:00sell24600.101.081680.000000.00000
49202009.11.03 16:00close24600.101.078680.000000.0000027.8117154.19
49212009.11.03 16:00buy24610.101.078680.000000.00000
49222009.11.03 17:00close24610.101.069140.000000.00000-89.2317064.96
49232009.11.03 17:00sell24620.101.069140.000000.00000
49242009.11.03 18:00close24620.101.070920.000000.00000-16.6217048.34
49252009.11.03 18:00buy24630.101.070920.000000.00000
49262009.11.03 19:00close24630.101.067830.000000.00000-28.9417019.40
49272009.11.03 19:00sell24640.101.067830.000000.00000
49282009.11.03 20:00close24640.101.067910.000000.00000-0.7517018.65
49292009.11.03 20:00buy24650.101.067910.000000.00000
49302009.11.03 21:00close24650.101.067520.000000.00000-3.6517015.00
49312009.11.03 21:00sell24660.101.067520.000000.00000
49322009.11.03 23:00close24660.101.066780.000000.000006.9417021.94
49332009.11.03 23:00buy24670.101.066780.000000.00000
49342009.11.04 01:00close24670.101.066500.000000.00000-2.7217019.22
49352009.11.04 01:00sell24680.101.066500.000000.00000
49362009.11.04 02:00close24680.101.067790.000000.00000-12.0817007.14
49372009.11.04 02:00buy24690.101.067790.000000.00000
49382009.11.04 03:00close24690.101.067120.000000.00000-6.2817000.86
49392009.11.04 03:00sell24700.101.067120.000000.00000
49402009.11.04 05:00close24700.101.066780.000000.000003.1917004.05
49412009.11.04 05:00buy24710.101.066780.000000.00000
49422009.11.04 08:00close24710.101.064080.000000.00000-25.3716978.68
49432009.11.04 08:00sell24720.101.064080.000000.00000
49442009.11.04 12:00close24720.101.060820.000000.0000030.7317009.41
49452009.11.04 12:00buy24730.101.060820.000000.00000
49462009.11.04 13:00close24730.101.061180.000000.000003.3917012.80
49472009.11.04 13:00sell24740.101.061180.000000.00000
49482009.11.04 14:00close24740.101.063670.000000.00000-23.4116989.39
49492009.11.04 14:00buy24750.101.063670.000000.00000
49502009.11.04 15:00close24750.101.062140.000000.00000-14.4016974.99
49512009.11.04 15:00sell24760.101.062140.000000.00000
49522009.11.04 16:00close24760.101.061500.000000.000006.0316981.02
49532009.11.04 16:00buy24770.101.061500.000000.00000
49542009.11.04 17:00close24770.101.061370.000000.00000-1.2216979.80
49552009.11.04 17:00sell24780.101.061370.000000.00000
49562009.11.04 20:00close24780.101.062650.000000.00000-12.0516967.75
49572009.11.04 20:00buy24790.101.062650.000000.00000
49582009.11.04 21:00close24790.101.060960.000000.00000-15.9316951.82
49592009.11.04 21:00sell24800.101.060960.000000.00000
49602009.11.04 22:00close24800.101.064400.000000.00000-32.3216919.50
49612009.11.04 22:00buy24810.101.064400.000000.00000
49622009.11.04 23:00close24810.101.062530.000000.00000-17.6016901.90
49632009.11.04 23:00sell24820.101.062530.000000.00000
49642009.11.05 00:00close24820.101.062790.000000.00000-2.5616899.33
49652009.11.05 00:00buy24830.101.062790.000000.00000
49662009.11.05 02:00close24830.101.064290.000000.0000014.0916913.42
49672009.11.05 02:00sell24840.101.064290.000000.00000
49682009.11.05 04:00close24840.101.065560.000000.00000-11.9216901.50
49692009.11.05 04:00buy24850.101.065560.000000.00000
49702009.11.05 05:00close24850.101.066640.000000.0000010.1316911.63
49712009.11.05 05:00sell24860.101.066640.000000.00000
49722009.11.05 07:00close24860.101.065550.000000.0000010.2316921.86
49732009.11.05 07:00buy24870.101.065550.000000.00000
49742009.11.05 08:00close24870.101.067220.000000.0000015.6516937.51
49752009.11.05 08:00sell24880.101.067220.000000.00000
49762009.11.05 10:00close24880.101.067900.000000.00000-6.3716931.14
49772009.11.05 10:00buy24890.101.067900.000000.00000
49782009.11.05 12:00close24890.101.064690.000000.00000-30.1516900.99
49792009.11.05 12:00sell24900.101.064690.000000.00000
49802009.11.05 14:00close24900.101.064800.000000.00000-1.0316899.96
49812009.11.05 14:00buy24910.101.064800.000000.00000
49822009.11.05 15:00close24910.101.062380.000000.00000-22.7816877.18
49832009.11.05 15:00sell24920.101.062380.000000.00000
49842009.11.05 16:00close24920.101.064000.000000.00000-15.2316861.95
49852009.11.05 16:00buy24930.101.064000.000000.00000
49862009.11.05 17:00close24930.101.061580.000000.00000-22.8016839.15
49872009.11.05 17:00sell24940.101.061580.000000.00000
49882009.11.05 19:00close24940.101.064630.000000.00000-28.6516810.50
49892009.11.05 19:00buy24950.101.064630.000000.00000
49902009.11.05 23:00close24950.101.064600.000000.00000-0.2816810.22
49912009.11.05 23:00sell24960.101.064600.000000.00000
49922009.11.06 01:00close24960.101.065870.000000.00000-11.9616798.27
49932009.11.06 01:00buy24970.101.065870.000000.00000
49942009.11.06 02:00close24970.101.065700.000000.00000-1.6016796.67
49952009.11.06 02:00sell24980.101.065700.000000.00000
49962009.11.06 04:00close24980.101.066160.000000.00000-4.3116792.36
49972009.11.06 04:00buy24990.101.066160.000000.00000
49982009.11.06 05:00close24990.101.065020.000000.00000-10.7016781.66
49992009.11.06 05:00sell25000.101.065020.000000.00000
50002009.11.06 06:00close25000.101.065910.000000.00000-8.3516773.31
50012009.11.06 06:00buy25010.101.065910.000000.00000
50022009.11.06 07:00close25010.101.064480.000000.00000-13.4316759.88
50032009.11.06 07:00sell25020.101.064480.000000.00000
50042009.11.06 09:00close25020.101.064880.000000.00000-3.7616756.12
50052009.11.06 09:00buy25030.101.064880.000000.00000
50062009.11.06 14:00close25030.101.070880.000000.0000056.0316812.15
50072009.11.06 14:00sell25040.101.070880.000000.00000
50082009.11.06 16:00close25040.101.068690.000000.0000020.4916832.64
50092009.11.06 16:00buy25050.101.068690.000000.00000
50102009.11.06 21:00close25050.101.076750.000000.0000074.8516907.49
50112009.11.06 21:00sell25060.101.076750.000000.00000
50122009.11.09 05:00close25060.101.069750.000000.0000065.4016972.89
50132009.11.09 05:00buy25070.101.069750.000000.00000
50142009.11.09 06:00close25070.101.067890.000000.00000-17.4216955.47
50152009.11.09 06:00sell25080.101.067890.000000.00000
50162009.11.09 11:00close25080.101.061270.000000.0000062.3817017.85
50172009.11.09 11:00buy25090.101.061270.000000.00000
50182009.11.09 13:00close25090.101.063250.000000.0000018.6217036.47
50192009.11.09 13:00sell25100.101.063250.000000.00000
50202009.11.09 15:00close25100.101.060780.000000.0000023.2817059.75
50212009.11.09 15:00buy25110.101.060780.000000.00000
50222009.11.09 16:00close25110.101.057430.000000.00000-31.6817028.07
50232009.11.09 16:00sell25120.101.057430.000000.00000
50242009.11.09 17:00close25120.101.057240.000000.000001.8017029.87
50252009.11.09 17:00buy25130.101.057240.000000.00000
50262009.11.09 19:00close25130.101.055620.000000.00000-15.3517014.52
50272009.11.09 19:00sell25140.101.055620.000000.00000
50282009.11.09 20:00close25140.101.057150.000000.00000-14.4717000.05
50292009.11.09 20:00buy25150.101.057150.000000.00000
50302009.11.09 21:00close25150.101.054220.000000.00000-27.7916972.26
50312009.11.09 21:00sell25160.101.054220.000000.00000
50322009.11.09 22:00close25160.101.057890.000000.00000-34.6916937.57
50332009.11.09 22:00buy25170.101.057890.000000.00000
50342009.11.09 23:00close25170.101.055000.000000.00000-27.3916910.18
50352009.11.09 23:00sell25180.101.055000.000000.00000
50362009.11.10 01:00close25180.101.056170.000000.00000-11.1216899.06
50372009.11.10 01:00buy25190.101.056170.000000.00000
50382009.11.10 03:00close25190.101.057160.000000.000009.3616908.42
50392009.11.10 03:00sell25200.101.057160.000000.00000
50402009.11.10 04:00close25200.101.058220.000000.00000-10.0216898.40
50412009.11.10 04:00buy25210.101.058220.000000.00000
50422009.11.10 06:00close25210.101.057760.000000.00000-4.3516894.05
50432009.11.10 06:00sell25220.101.057760.000000.00000
50442009.11.10 07:00close25220.101.060060.000000.00000-21.7016872.35
50452009.11.10 07:00buy25230.101.060060.000000.00000
50462009.11.10 08:00close25230.101.056620.000000.00000-32.5616839.79
50472009.11.10 08:00sell25240.101.056620.000000.00000
50482009.11.10 11:00close25240.101.057970.000000.00000-12.7616827.03
50492009.11.10 11:00buy25250.101.057970.000000.00000
50502009.11.10 15:00close25250.101.058360.000000.000003.6816830.71
50512009.11.10 15:00sell25260.101.058360.000000.00000
50522009.11.10 16:00close25260.101.055230.000000.0000029.6616860.37
50532009.11.10 16:00buy25270.101.055230.000000.00000
50542009.11.10 18:00close25270.101.051680.000000.00000-33.7616826.61
50552009.11.10 18:00sell25280.101.051680.000000.00000
50562009.11.10 22:00close25280.101.050780.000000.000008.5716835.18
50572009.11.10 22:00buy25290.101.050780.000000.00000
50582009.11.11 00:00close25290.101.049850.000000.00000-8.9516826.23
50592009.11.11 00:00sell25300.101.049850.000000.00000
50602009.11.11 02:00close25300.101.049100.000000.000007.1516833.38
50612009.11.11 02:00buy25310.101.049100.000000.00000
50622009.11.11 03:00close25310.101.049160.000000.000000.5716833.95
50632009.11.11 03:00sell25320.101.049160.000000.00000
50642009.11.11 04:00close25320.101.049070.000000.000000.8616834.81
50652009.11.11 04:00buy25330.101.049070.000000.00000
50662009.11.11 07:00close25330.101.048790.000000.00000-2.6716832.14
50672009.11.11 07:00sell25340.101.048790.000000.00000
50682009.11.11 14:00close25340.101.045100.000000.0000035.3116867.45
50692009.11.11 14:00buy25350.101.045100.000000.00000
50702009.11.11 17:00close25350.101.045650.000000.000005.2616872.71
50712009.11.11 17:00sell25360.101.045650.000000.00000
50722009.11.11 18:00close25360.101.047600.000000.00000-18.6116854.10
50732009.11.11 18:00buy25370.101.047600.000000.00000
50742009.11.11 19:00close25370.101.046240.000000.00000-13.0016841.10
50752009.11.11 19:00sell25380.101.046240.000000.00000
50762009.11.11 23:00close25380.101.045250.000000.000009.4716850.57
50772009.11.11 23:00buy25390.101.045250.000000.00000
50782009.11.12 00:00close25390.101.044400.000000.00000-8.4216842.15
50792009.11.12 00:00sell25400.101.044400.000000.00000
50802009.11.12 01:00close25400.101.045490.000000.00000-10.4316831.72
50812009.11.12 01:00buy25410.101.045490.000000.00000
50822009.11.12 03:00close25410.101.043300.000000.00000-20.9916810.73
50832009.11.12 03:00sell25420.101.043300.000000.00000
50842009.11.12 04:00close25420.101.044140.000000.00000-8.0416802.69
50852009.11.12 04:00buy25430.101.044140.000000.00000
50862009.11.12 05:00close25430.101.043960.000000.00000-1.7216800.97
50872009.11.12 05:00sell25440.101.043960.000000.00000
50882009.11.12 06:00close25440.101.044960.000000.00000-9.5716791.40
50892009.11.12 06:00buy25450.101.044960.000000.00000
50902009.11.12 10:00close25450.101.045860.000000.000008.6116800.01
50912009.11.12 10:00sell25460.101.045860.000000.00000
50922009.11.12 11:00close25460.101.049590.000000.00000-35.5416764.47
50932009.11.12 11:00buy25470.101.049590.000000.00000
50942009.11.12 13:00close25470.101.048520.000000.00000-10.2016754.27
50952009.11.12 13:00sell25480.101.048520.000000.00000
50962009.11.12 16:00close25480.101.049650.000000.00000-10.7716743.50
50972009.11.12 16:00buy25490.101.049650.000000.00000
50982009.11.12 17:00close25490.101.048260.000000.00000-13.2616730.24
50992009.11.12 17:00sell25500.101.048260.000000.00000
51002009.11.12 18:00close25500.101.052170.000000.00000-37.1616693.08
51012009.11.12 18:00buy25510.101.052170.000000.00000
51022009.11.12 21:00close25510.101.054630.000000.0000023.3316716.41
51032009.11.12 21:00sell25520.101.054630.000000.00000
51042009.11.12 22:00close25520.101.056810.000000.00000-20.6316695.78
51052009.11.12 22:00buy25530.101.056810.000000.00000
51062009.11.12 23:00close25530.101.055340.000000.00000-13.9316681.85
51072009.11.12 23:00sell25540.101.055340.000000.00000
51082009.11.13 01:00close25540.101.055750.000000.00000-3.9216677.93
51092009.11.13 01:00buy25550.101.055750.000000.00000
51102009.11.13 02:00close25550.101.055120.000000.00000-5.9716671.96
51112009.11.13 02:00sell25560.101.055120.000000.00000
51122009.11.13 04:00close25560.101.056090.000000.00000-9.1816662.78
51132009.11.13 04:00buy25570.101.056090.000000.00000
51142009.11.13 05:00close25570.101.054450.000000.00000-15.5516647.23
51152009.11.13 05:00sell25580.101.054450.000000.00000
51162009.11.13 09:00close25580.101.052890.000000.0000014.8216662.05
51172009.11.13 09:00buy25590.101.052890.000000.00000
51182009.11.13 11:00close25590.101.053440.000000.000005.2216667.27
51192009.11.13 11:00sell25600.101.053440.000000.00000
51202009.11.13 14:00close25600.101.054050.000000.00000-5.7916661.48
51212009.11.13 14:00buy25610.101.054050.000000.00000
51222009.11.13 16:00close25610.101.054590.000000.000005.1216666.60
51232009.11.13 16:00sell25620.101.054590.000000.00000
51242009.11.13 19:00close25620.101.049160.000000.0000051.7616718.36
51252009.11.13 19:00buy25630.101.049160.000000.00000
51262009.11.16 00:00close25630.101.053300.000000.0000039.2216757.58
51272009.11.16 00:00sell25640.101.053300.000000.00000
51282009.11.16 01:00close25640.101.049930.000000.0000032.1016789.68
51292009.11.16 01:00buy25650.101.049930.000000.00000
51302009.11.16 02:00close25650.101.050300.000000.000003.5216793.20
51312009.11.16 02:00sell25660.101.050300.000000.00000
51322009.11.16 05:00close25660.101.050090.000000.000002.0016795.20
51332009.11.16 05:00buy25670.101.050090.000000.00000
51342009.11.16 07:00close25670.101.047630.000000.00000-23.4816771.72
51352009.11.16 07:00sell25680.101.047630.000000.00000
51362009.11.16 08:00close25680.101.047960.000000.00000-3.1516768.57
51372009.11.16 08:00buy25690.101.047960.000000.00000
51382009.11.16 12:00close25690.101.047920.000000.00000-0.3816768.19
51392009.11.16 12:00sell25700.101.047920.000000.00000
51402009.11.16 13:00close25700.101.047870.000000.000000.4816768.67
51412009.11.16 13:00buy25710.101.047870.000000.00000
51422009.11.16 15:00close25710.101.044800.000000.00000-29.3816739.29
51432009.11.16 15:00sell25720.101.044800.000000.00000
51442009.11.16 16:00close25720.101.045240.000000.00000-4.2116735.08
51452009.11.16 16:00buy25730.101.045240.000000.00000
51462009.11.16 18:00close25730.101.045830.000000.000005.6416740.72
51472009.11.16 18:00sell25740.101.045830.000000.00000
51482009.11.16 20:00close25740.101.047430.000000.00000-15.2816725.44
51492009.11.16 20:00buy25750.101.047430.000000.00000
51502009.11.16 21:00close25750.101.046530.000000.00000-8.6016716.84
51512009.11.16 21:00sell25760.101.046530.000000.00000
51522009.11.16 22:00close25760.101.047760.000000.00000-11.7416705.10
51532009.11.16 22:00buy25770.101.047760.000000.00000
51542009.11.16 23:00close25770.101.047200.000000.00000-5.3516699.75
51552009.11.16 23:00sell25780.101.047200.000000.00000
51562009.11.17 02:00close25780.101.047690.000000.00000-4.7216695.04
51572009.11.17 02:00buy25790.101.047690.000000.00000
51582009.11.17 04:00close25790.101.048100.000000.000003.9116698.95
51592009.11.17 04:00sell25800.101.048100.000000.00000
51602009.11.17 05:00close25800.101.049650.000000.00000-14.7716684.18
51612009.11.17 05:00buy25810.101.049650.000000.00000
51622009.11.17 07:00close25810.101.048020.000000.00000-15.5516668.63
51632009.11.17 07:00sell25820.101.048020.000000.00000
51642009.11.17 08:00close25820.101.049070.000000.00000-10.0116658.62
51652009.11.17 08:00buy25830.101.049070.000000.00000
51662009.11.17 11:00close25830.101.054490.000000.0000051.4016710.02
51672009.11.17 11:00sell25840.101.054490.000000.00000
51682009.11.17 12:00close25840.101.058800.000000.00000-40.7116669.31
51692009.11.17 12:00buy25850.101.058800.000000.00000
51702009.11.17 13:00close25850.101.056940.000000.00000-17.6016651.71
51712009.11.17 13:00sell25860.101.056940.000000.00000
51722009.11.17 14:00close25860.101.058160.000000.00000-11.5316640.18
51732009.11.17 14:00buy25870.101.058160.000000.00000
51742009.11.17 16:00close25870.101.057050.000000.00000-10.5016629.68
51752009.11.17 16:00sell25880.101.057050.000000.00000
51762009.11.17 21:00close25880.101.052980.000000.0000038.6516668.33
51772009.11.17 21:00buy25890.101.052980.000000.00000
51782009.11.17 23:00close25890.101.050700.000000.00000-21.7016646.63
51792009.11.17 23:00sell25900.101.050700.000000.00000
51802009.11.18 01:00close25900.101.051990.000000.00000-12.3016634.33
51812009.11.18 01:00buy25910.101.051990.000000.00000
51822009.11.18 02:00close25910.101.050430.000000.00000-14.8516619.48
51832009.11.18 02:00sell25920.101.050430.000000.00000
51842009.11.18 03:00close25920.101.053450.000000.00000-28.6716590.81
51852009.11.18 03:00buy25930.101.053450.000000.00000
51862009.11.18 04:00close25930.101.051500.000000.00000-18.5416572.27
51872009.11.18 04:00sell25940.101.051500.000000.00000
51882009.11.18 13:00close25940.101.046730.000000.0000045.5716617.84
51892009.11.18 13:00buy25950.101.046730.000000.00000
51902009.11.18 16:00close25950.101.051030.000000.0000040.9116658.75
51912009.11.18 16:00sell25960.101.051030.000000.00000
51922009.11.18 17:00close25960.101.048210.000000.0000026.9016685.65
51932009.11.18 17:00buy25970.101.048210.000000.00000
51942009.11.18 21:00close25970.101.056770.000000.0000081.0016766.65
51952009.11.18 21:00sell25980.101.056770.000000.00000
51962009.11.18 22:00close25980.101.055190.000000.0000014.9716781.62
51972009.11.18 22:00buy25990.101.055190.000000.00000
51982009.11.19 03:00close25990.101.056460.000000.0000011.7416793.36
51992009.11.19 03:00sell26000.101.056460.000000.00000
52002009.11.19 04:00close26000.101.058310.000000.00000-17.4816775.88
52012009.11.19 04:00buy26010.101.058310.000000.00000
52022009.11.19 05:00close26010.101.058180.000000.00000-1.2316774.65
52032009.11.19 05:00sell26020.101.058180.000000.00000
52042009.11.19 08:00close26020.101.058670.000000.00000-4.6316770.02
52052009.11.19 08:00buy26030.101.058670.000000.00000
52062009.11.19 09:00close26030.101.059830.000000.0000010.9516780.97
52072009.11.19 09:00sell26040.101.059830.000000.00000
52082009.11.19 11:00close26040.101.061760.000000.00000-18.1816762.79
52092009.11.19 11:00buy26050.101.061760.000000.00000
52102009.11.19 13:00close26050.101.062310.000000.000005.1816767.97
52112009.11.19 13:00sell26060.101.062310.000000.00000
52122009.11.19 15:00close26060.101.062230.000000.000000.7516768.72
52132009.11.19 15:00buy26070.101.062230.000000.00000
52142009.11.19 16:00close26070.101.068080.000000.0000054.7716823.49
52152009.11.19 16:00sell26080.101.068080.000000.00000
52162009.11.19 18:00close26080.101.064170.000000.0000036.7416860.23
52172009.11.19 18:00buy26090.101.064170.000000.00000
52182009.11.19 19:00close26090.101.064170.000000.000000.0016860.23
52192009.11.19 19:00sell26100.101.064170.000000.00000
52202009.11.19 20:00close26100.101.063710.000000.000004.3216864.55
52212009.11.19 20:00buy26110.101.063710.000000.00000
52222009.11.19 23:00close26110.101.063320.000000.00000-3.6716860.88
52232009.11.19 23:00sell26120.101.063320.000000.00000
52242009.11.20 01:00close26120.101.063510.000000.00000-1.8316859.05
52252009.11.20 01:00buy26130.101.063510.000000.00000
52262009.11.20 03:00close26130.101.064650.000000.0000010.7116869.76
52272009.11.20 03:00sell26140.101.064650.000000.00000
52282009.11.20 07:00close26140.101.063970.000000.000006.3916876.15
52292009.11.20 07:00buy26150.101.063970.000000.00000
52302009.11.20 13:00close26150.101.068030.000000.0000038.0116914.16
52312009.11.20 13:00sell26160.101.068030.000000.00000
52322009.11.20 15:00close26160.101.071210.000000.00000-29.6916884.47
52332009.11.20 15:00buy26170.101.071210.000000.00000
52342009.11.20 16:00close26170.101.070050.000000.00000-10.8416873.63
52352009.11.20 16:00sell26180.101.070050.000000.00000
52362009.11.20 17:00close26180.101.071540.000000.00000-13.9116859.72
52372009.11.20 17:00buy26190.101.071540.000000.00000
52382009.11.20 19:00close26190.101.071230.000000.00000-2.8916856.83
52392009.11.20 19:00sell26200.101.071230.000000.00000
52402009.11.23 01:00close26200.101.070090.000000.0000010.6116867.45
52412009.11.23 01:00buy26210.101.070090.000000.00000
52422009.11.23 02:00close26210.101.067350.000000.00000-25.6716841.78
52432009.11.23 02:00sell26220.101.067350.000000.00000
52442009.11.23 05:00close26220.101.064640.000000.0000025.4516867.23
52452009.11.23 05:00buy26230.101.064640.000000.00000
52462009.11.23 07:00close26230.101.063390.000000.00000-11.7516855.48
52472009.11.23 07:00sell26240.101.063390.000000.00000
52482009.11.23 09:00close26240.101.064800.000000.00000-13.2416842.24
52492009.11.23 09:00buy26250.101.064800.000000.00000
52502009.11.23 10:00close26250.101.059800.000000.00000-47.1816795.06
52512009.11.23 10:00sell26260.101.059800.000000.00000
52522009.11.23 11:00close26260.101.059650.000000.000001.4216796.48
52532009.11.23 11:00buy26270.101.059650.000000.00000
52542009.11.23 14:00close26270.101.057380.000000.00000-21.4716775.01
52552009.11.23 14:00sell26280.101.057380.000000.00000
52562009.11.23 15:00close26280.101.056910.000000.000004.4516779.46
52572009.11.23 15:00buy26290.101.056910.000000.00000
52582009.11.23 16:00close26290.101.055310.000000.00000-15.1616764.30
52592009.11.23 16:00sell26300.101.055310.000000.00000
52602009.11.23 18:00close26300.101.055840.000000.00000-5.0216759.28
52612009.11.23 18:00buy26310.101.055840.000000.00000
52622009.11.23 20:00close26310.101.054960.000000.00000-8.3416750.94
52632009.11.23 20:00sell26320.101.054960.000000.00000
52642009.11.23 21:00close26320.101.056030.000000.00000-10.1316740.81
52652009.11.23 21:00buy26330.101.056030.000000.00000
52662009.11.24 02:00close26330.101.058930.000000.0000027.3016768.10
52672009.11.24 02:00sell26340.101.058930.000000.00000
52682009.11.24 03:00close26340.101.061370.000000.00000-22.9916745.11
52692009.11.24 03:00buy26350.101.061370.000000.00000
52702009.11.24 04:00close26350.101.058750.000000.00000-24.7516720.36
52712009.11.24 04:00sell26360.101.058750.000000.00000
52722009.11.24 06:00close26360.101.058900.000000.00000-1.4216718.94
52732009.11.24 06:00buy26370.101.058900.000000.00000
52742009.11.24 08:00close26370.101.062290.000000.0000031.9116750.85
52752009.11.24 08:00sell26380.101.062290.000000.00000
52762009.11.24 11:00close26380.101.062430.000000.00000-1.3216749.53
52772009.11.24 11:00buy26390.101.062430.000000.00000
52782009.11.24 12:00close26390.101.059060.000000.00000-31.8216717.71
52792009.11.24 12:00sell26400.101.059060.000000.00000
52802009.11.24 14:00close26400.101.058450.000000.000005.7616723.47
52812009.11.24 14:00buy26410.101.058450.000000.00000
52822009.11.24 17:00close26410.101.059470.000000.000009.6316733.10
52832009.11.24 17:00sell26420.101.059470.000000.00000
52842009.11.24 20:00close26420.101.059060.000000.000003.8716736.97
52852009.11.24 20:00buy26430.101.059060.000000.00000
52862009.11.24 21:00close26430.101.057460.000000.00000-15.1316721.84
52872009.11.24 21:00sell26440.101.057460.000000.00000
52882009.11.24 23:00close26440.101.058150.000000.00000-6.5216715.32
52892009.11.24 23:00buy26450.101.058150.000000.00000
52902009.11.25 00:00close26450.101.057180.000000.00000-9.2716706.05
52912009.11.25 00:00sell26460.101.057180.000000.00000
52922009.11.25 05:00close26460.101.055300.000000.0000017.8116723.86
52932009.11.25 05:00buy26470.101.055300.000000.00000
52942009.11.25 08:00close26470.101.055700.000000.000003.7916727.65
52952009.11.25 08:00sell26480.101.055700.000000.00000
52962009.11.25 12:00close26480.101.053560.000000.0000020.3116747.96
52972009.11.25 12:00buy26490.101.053560.000000.00000
52982009.11.25 13:00close26490.101.047260.000000.00000-60.1616687.80
52992009.11.25 13:00sell26500.101.047260.000000.00000
53002009.11.25 15:00close26500.101.047000.000000.000002.4816690.28
53012009.11.25 15:00buy26510.101.047000.000000.00000
53022009.11.25 16:00close26510.101.048450.000000.0000013.8316704.11
53032009.11.25 16:00sell26520.101.048450.000000.00000
53042009.11.25 22:00close26520.101.046030.000000.0000023.1416727.25
53052009.11.25 22:00buy26530.101.046030.000000.00000
53062009.11.26 10:00close26530.101.053420.000000.0000069.8716797.12
53072009.11.26 10:00sell26540.101.053420.000000.00000
53082009.11.26 11:00close26540.101.053920.000000.00000-4.7416792.38
53092009.11.26 11:00buy26550.101.053920.000000.00000
53102009.11.26 18:00close26550.101.059000.000000.0000047.9716840.35
53112009.11.26 18:00sell26560.101.059000.000000.00000
53122009.11.26 23:00close26560.101.059580.000000.00000-5.4716834.88
53132009.11.26 23:00buy26570.101.059580.000000.00000
53142009.11.27 03:00close26570.101.062110.000000.0000023.7316858.61
53152009.11.27 03:00sell26580.101.062110.000000.00000
53162009.11.27 04:00close26580.101.063890.000000.00000-16.7316841.88
53172009.11.27 04:00buy26590.101.063890.000000.00000
53182009.11.27 09:00close26590.101.070350.000000.0000060.3516902.23
53192009.11.27 09:00sell26600.101.070350.000000.00000
53202009.11.27 11:00close26600.101.071380.000000.00000-9.6116892.62
53212009.11.27 11:00buy26610.101.071380.000000.00000
53222009.11.27 13:00close26610.101.071480.000000.000000.9316893.55
53232009.11.27 13:00sell26620.101.071480.000000.00000
53242009.11.27 16:00close26620.101.066690.000000.0000044.9116938.46
53252009.11.27 16:00buy26630.101.066690.000000.00000
53262009.11.27 18:00close26630.101.061930.000000.00000-44.8216893.64
53272009.11.27 18:00sell26640.101.061930.000000.00000
53282009.11.27 19:00close26640.101.063390.000000.00000-13.7316879.91
53292009.11.27 19:00buy26650.101.063390.000000.00000
53302009.11.27 20:00close26650.101.059830.000000.00000-33.5916846.32
53312009.11.27 20:00sell26660.101.059830.000000.00000
53322009.11.27 21:00close26660.101.062760.000000.00000-27.5716818.75
53332009.11.27 21:00buy26670.101.062760.000000.00000
53342009.11.27 22:00close26670.101.061120.000000.00000-15.4616803.29
53352009.11.27 22:00sell26680.101.061120.000000.00000
53362009.11.30 00:00close26680.101.060810.000000.000002.8816806.17
53372009.11.30 00:00buy26690.101.060810.000000.00000
53382009.11.30 01:00close26690.101.059370.000000.00000-13.5916792.58
53392009.11.30 01:00sell26700.101.059370.000000.00000
53402009.11.30 02:00close26700.101.060370.000000.00000-9.4316783.15
53412009.11.30 02:00buy26710.101.060370.000000.00000
53422009.11.30 03:00close26710.101.056050.000000.00000-40.9116742.24
53432009.11.30 03:00sell26720.101.056050.000000.00000
53442009.11.30 05:00close26720.101.056620.000000.00000-5.3916736.85
53452009.11.30 05:00buy26730.101.056620.000000.00000
53462009.11.30 06:00close26730.101.055980.000000.00000-6.0616730.79
53472009.11.30 06:00sell26740.101.055980.000000.00000
53482009.11.30 08:00close26740.101.057880.000000.00000-17.9616712.83
53492009.11.30 08:00buy26750.101.057880.000000.00000
53502009.11.30 09:00close26750.101.055160.000000.00000-25.7816687.05
53512009.11.30 09:00sell26760.101.055160.000000.00000
53522009.11.30 10:00close26760.101.056180.000000.00000-9.6616677.39
53532009.11.30 10:00buy26770.101.056180.000000.00000
53542009.11.30 12:00close26770.101.056200.000000.000000.1916677.58
53552009.11.30 12:00sell26780.101.056200.000000.00000
53562009.11.30 14:00close26780.101.058310.000000.00000-19.9416657.64
53572009.11.30 14:00buy26790.101.058310.000000.00000
53582009.11.30 15:00close26790.101.057340.000000.00000-9.1716648.47
53592009.11.30 15:00sell26800.101.057340.000000.00000
53602009.11.30 16:00close26800.101.058420.000000.00000-10.2016638.27
53612009.11.30 16:00buy26810.101.058420.000000.00000
53622009.11.30 17:00close26810.101.054090.000000.00000-41.0816597.19
53632009.11.30 17:00sell26820.101.054090.000000.00000
53642009.11.30 19:00close26820.101.057970.000000.00000-36.6716560.52
53652009.11.30 19:00buy26830.101.057970.000000.00000
53662009.11.30 20:00close26830.101.055900.000000.00000-19.6016540.92
53672009.11.30 20:00sell26840.101.055900.000000.00000
53682009.11.30 21:00close26840.101.057740.000000.00000-17.4016523.52
53692009.11.30 21:00buy26850.101.057740.000000.00000
53702009.11.30 22:00close26850.101.055330.000000.00000-22.8416500.68
53712009.11.30 22:00sell26860.101.055330.000000.00000
53722009.12.01 00:00close26860.101.056860.000000.00000-14.5216486.17
53732009.12.01 00:00buy26870.101.056860.000000.00000
53742009.12.01 02:00close26870.101.055800.000000.00000-10.0416476.13
53752009.12.01 02:00sell26880.101.055800.000000.00000
53762009.12.01 04:00close26880.101.055560.000000.000002.2716478.40
53772009.12.01 04:00buy26890.101.055560.000000.00000
53782009.12.01 06:00close26890.101.055450.000000.00000-1.0416477.36
53792009.12.01 06:00sell26900.101.055450.000000.00000
53802009.12.01 11:00close26900.101.046760.000000.0000083.0216560.38
53812009.12.01 11:00buy26910.101.046760.000000.00000
53822009.12.01 12:00close26910.101.045540.000000.00000-11.6716548.71
53832009.12.01 12:00sell26920.101.045540.000000.00000
53842009.12.01 14:00close26920.101.046860.000000.00000-12.6116536.10
53852009.12.01 14:00buy26930.101.046860.000000.00000
53862009.12.01 15:00close26930.101.044050.000000.00000-26.9116509.19
53872009.12.01 15:00sell26940.101.044050.000000.00000
53882009.12.01 17:00close26940.101.044040.000000.000000.1016509.29
53892009.12.01 17:00buy26950.101.044040.000000.00000
53902009.12.01 18:00close26950.101.042980.000000.00000-10.1616499.13
53912009.12.01 18:00sell26960.101.042980.000000.00000
53922009.12.01 19:00close26960.101.044920.000000.00000-18.5716480.56
53932009.12.01 19:00buy26970.101.044920.000000.00000
53942009.12.01 21:00close26970.101.043670.000000.00000-11.9816468.58
53952009.12.01 21:00sell26980.101.043670.000000.00000
53962009.12.01 22:00close26980.101.047530.000000.00000-36.8516431.73
53972009.12.01 22:00buy26990.101.047530.000000.00000
53982009.12.01 23:00close26990.101.045970.000000.00000-14.9116416.82
53992009.12.01 23:00sell27000.101.045970.000000.00000
54002009.12.02 01:00close27000.101.047140.000000.00000-11.2116405.61
54012009.12.02 01:00buy27010.101.047140.000000.00000
54022009.12.02 02:00close27010.101.045700.000000.00000-13.7716391.84
54032009.12.02 02:00sell27020.101.045700.000000.00000
54042009.12.02 04:00close27020.101.045850.000000.00000-1.4316390.41
54052009.12.02 04:00buy27030.101.045850.000000.00000
54062009.12.02 05:00close27030.101.044540.000000.00000-12.5416377.87
54072009.12.02 05:00sell27040.101.044540.000000.00000
54082009.12.02 07:00close27040.101.045360.000000.00000-7.8416370.03
54092009.12.02 07:00buy27050.101.045360.000000.00000
54102009.12.02 09:00close27050.101.045870.000000.000004.8816374.91
54112009.12.02 09:00sell27060.101.045870.000000.00000
54122009.12.02 11:00close27060.101.044540.000000.0000012.7316387.64
54132009.12.02 11:00buy27070.101.044540.000000.00000
54142009.12.02 14:00close27070.101.044870.000000.000003.1616390.80
54152009.12.02 14:00sell27080.101.044870.000000.00000
54162009.12.02 16:00close27080.101.047260.000000.00000-22.8216367.98
54172009.12.02 16:00buy27090.101.047260.000000.00000
54182009.12.02 18:00close27090.101.046510.000000.00000-7.1716360.81
54192009.12.02 18:00sell27100.101.046510.000000.00000
54202009.12.02 19:00close27100.101.050210.000000.00000-35.2316325.58
54212009.12.02 19:00buy27110.101.050210.000000.00000
54222009.12.02 20:00close27110.101.048950.000000.00000-12.0116313.57
54232009.12.02 20:00sell27120.101.048950.000000.00000
54242009.12.02 21:00close27120.101.052020.000000.00000-29.1816284.39
54252009.12.02 21:00buy27130.101.052020.000000.00000
54262009.12.02 22:00close27130.101.050140.000000.00000-17.9016266.49
54272009.12.02 22:00sell27140.101.050140.000000.00000
54282009.12.03 01:00close27140.101.050070.000000.000000.5616267.05
54292009.12.03 01:00buy27150.101.050070.000000.00000
54302009.12.03 02:00close27150.101.049060.000000.00000-9.6316257.42
54312009.12.03 02:00sell27160.101.049060.000000.00000
54322009.12.03 03:00close27160.101.050390.000000.00000-12.6616244.76
54332009.12.03 03:00buy27170.101.050390.000000.00000
54342009.12.03 07:00close27170.101.050950.000000.000005.3316250.09
54352009.12.03 07:00sell27180.101.050950.000000.00000
54362009.12.03 08:00close27180.101.049080.000000.0000017.8316267.92
54372009.12.03 08:00buy27190.101.049080.000000.00000
54382009.12.03 12:00close27190.101.049560.000000.000004.5716272.49
54392009.12.03 12:00sell27200.101.049560.000000.00000
54402009.12.03 13:00close27200.101.051440.000000.00000-17.8816254.61
54412009.12.03 13:00buy27210.101.051440.000000.00000
54422009.12.03 16:00close27210.101.055460.000000.0000038.0916292.70
54432009.12.03 16:00sell27220.101.055460.000000.00000
54442009.12.03 17:00close27220.101.055260.000000.000001.9016294.60
54452009.12.03 17:00buy27230.101.055260.000000.00000
54462009.12.03 18:00close27230.101.053840.000000.00000-13.4716281.13
54472009.12.03 18:00sell27240.101.053840.000000.00000
54482009.12.03 20:00close27240.101.053030.000000.000007.6916288.82
54492009.12.03 20:00buy27250.101.053030.000000.00000
54502009.12.03 23:00close27250.101.057140.000000.0000038.8816327.70
54512009.12.03 23:00sell27260.101.057140.000000.00000
54522009.12.04 00:00close27260.101.057790.000000.00000-6.1816321.52
54532009.12.04 00:00buy27270.101.057790.000000.00000
54542009.12.04 01:00close27270.101.055860.000000.00000-18.2816303.24
54552009.12.04 01:00sell27280.101.055860.000000.00000
54562009.12.04 02:00close27280.101.057860.000000.00000-18.9116284.33
54572009.12.04 02:00buy27290.101.057860.000000.00000
54582009.12.04 03:00close27290.101.056210.000000.00000-15.6216268.71
54592009.12.04 03:00sell27300.101.056210.000000.00000
54602009.12.04 04:00close27300.101.057200.000000.00000-9.3616259.35
54612009.12.04 04:00buy27310.101.057200.000000.00000
54622009.12.04 06:00close27310.101.056280.000000.00000-8.7116250.64
54632009.12.04 06:00sell27320.101.056280.000000.00000
54642009.12.04 08:00close27320.101.056180.000000.000000.9516251.59
54652009.12.04 08:00buy27330.101.056180.000000.00000
54662009.12.04 09:00close27330.101.054210.000000.00000-18.6916232.90
54672009.12.04 09:00sell27340.101.054210.000000.00000
54682009.12.04 10:00close27340.101.055620.000000.00000-13.3616219.54
54692009.12.04 10:00buy27350.101.055620.000000.00000
54702009.12.04 11:00close27350.101.054680.000000.00000-8.9116210.63
54712009.12.04 11:00sell27360.101.054680.000000.00000
54722009.12.04 14:00close27360.101.047470.000000.0000068.8316279.46
54732009.12.04 14:00buy27370.101.047470.000000.00000
54742009.12.04 17:00close27370.101.049990.000000.0000024.0016303.46
54752009.12.04 17:00sell27380.101.049990.000000.00000
54762009.12.04 18:00close27380.101.052340.000000.00000-22.3316281.13
54772009.12.04 18:00buy27390.101.052340.000000.00000
54782009.12.04 21:00close27390.101.059280.000000.0000065.5216346.65
54792009.12.04 21:00sell27400.101.059280.000000.00000
54802009.12.07 01:00close27400.101.056890.000000.0000022.5716369.22
54812009.12.07 01:00buy27410.101.056890.000000.00000
54822009.12.07 02:00close27410.101.055420.000000.00000-13.9316355.29
54832009.12.07 02:00sell27420.101.055420.000000.00000
54842009.12.07 03:00close27420.101.056570.000000.00000-10.8816344.41
54852009.12.07 03:00buy27430.101.056570.000000.00000
54862009.12.07 06:00close27430.101.055320.000000.00000-11.8416332.57
54872009.12.07 06:00sell27440.101.055320.000000.00000
54882009.12.07 07:00close27440.101.056610.000000.00000-12.2116320.36
54892009.12.07 07:00buy27450.101.056610.000000.00000
54902009.12.07 10:00close27450.101.063870.000000.0000068.2416388.60
54912009.12.07 10:00sell27460.101.063870.000000.00000
54922009.12.07 11:00close27460.101.060000.000000.0000036.5116425.11
54932009.12.07 11:00buy27470.101.060000.000000.00000
54942009.12.07 12:00close27470.101.061200.000000.0000011.3116436.42
54952009.12.07 12:00sell27480.101.061200.000000.00000
54962009.12.07 14:00close27480.101.059980.000000.0000011.5116447.93
54972009.12.07 14:00buy27490.101.059980.000000.00000
54982009.12.07 15:00close27490.101.055430.000000.00000-43.1116404.82
54992009.12.07 15:00sell27500.101.055430.000000.00000
55002009.12.07 16:00close27500.101.055740.000000.00000-2.9416401.88
55012009.12.07 16:00buy27510.101.055740.000000.00000
55022009.12.07 18:00close27510.101.050680.000000.00000-48.1616353.72
55032009.12.07 18:00sell27520.101.050680.000000.00000
55042009.12.07 19:00close27520.101.050670.000000.000000.1016353.82
55052009.12.07 19:00buy27530.101.050670.000000.00000
55062009.12.07 21:00close27530.101.052680.000000.0000019.0916372.91
55072009.12.07 21:00sell27540.101.052680.000000.00000
55082009.12.08 02:00close27540.101.050270.000000.0000022.9116395.83
55092009.12.08 02:00buy27550.101.050270.000000.00000
55102009.12.08 03:00close27550.101.049120.000000.00000-10.9616384.87
55112009.12.08 03:00sell27560.101.049120.000000.00000
55122009.12.08 06:00close27560.101.051290.000000.00000-20.6416364.23
55132009.12.08 06:00buy27570.101.051290.000000.00000
55142009.12.08 09:00close27570.101.055120.000000.0000036.3016400.53
55152009.12.08 09:00sell27580.101.055120.000000.00000
55162009.12.08 10:00close27580.101.053200.000000.0000018.2316418.76
55172009.12.08 10:00buy27590.101.053200.000000.00000
55182009.12.08 12:00close27590.101.051480.000000.00000-16.3616402.40
55192009.12.08 12:00sell27600.101.051480.000000.00000
55202009.12.08 13:00close27600.101.055340.000000.00000-36.5816365.82
55212009.12.08 13:00buy27610.101.055340.000000.00000
55222009.12.08 16:00close27610.101.059460.000000.0000038.8916404.71
55232009.12.08 16:00sell27620.101.059460.000000.00000
55242009.12.08 17:00close27620.101.061070.000000.00000-15.1716389.54
55252009.12.08 17:00buy27630.101.061070.000000.00000
55262009.12.08 20:00close27630.101.064150.000000.0000028.9416418.48
55272009.12.08 20:00sell27640.101.064150.000000.00000
55282009.12.08 23:00close27640.101.064610.000000.00000-4.3216414.16
55292009.12.08 23:00buy27650.101.064610.000000.00000
55302009.12.09 00:00close27650.101.063150.000000.00000-13.8216400.33
55312009.12.09 00:00sell27660.101.063150.000000.00000
55322009.12.09 01:00close27660.101.065540.000000.00000-22.4316377.90
55332009.12.09 01:00buy27670.101.065540.000000.00000
55342009.12.09 02:00close27670.101.063560.000000.00000-18.6216359.28
55352009.12.09 02:00sell27680.101.063560.000000.00000
55362009.12.09 04:00close27680.101.062800.000000.000007.1516366.43
55372009.12.09 04:00buy27690.101.062800.000000.00000
55382009.12.09 05:00close27690.101.061430.000000.00000-12.9116353.52
55392009.12.09 05:00sell27700.101.061430.000000.00000
55402009.12.09 06:00close27700.101.063080.000000.00000-15.5216338.00
55412009.12.09 06:00buy27710.101.063080.000000.00000
55422009.12.09 08:00close27710.101.064640.000000.0000014.6516352.65
55432009.12.09 08:00sell27720.101.064640.000000.00000
55442009.12.09 09:00close27720.101.064120.000000.000004.8916357.54
55452009.12.09 09:00buy27730.101.064120.000000.00000
55462009.12.09 10:00close27730.101.062070.000000.00000-19.3016338.24
55472009.12.09 10:00sell27740.101.062070.000000.00000
55482009.12.09 14:00close27740.101.061630.000000.000004.1416342.38
55492009.12.09 14:00buy27750.101.061630.000000.00000
55502009.12.09 15:00close27750.101.060740.000000.00000-8.3916333.99
55512009.12.09 15:00sell27760.101.060740.000000.00000
55522009.12.09 16:00close27760.101.062920.000000.00000-20.5116313.48
55532009.12.09 16:00buy27770.101.062920.000000.00000
55542009.12.09 20:00close27770.101.058070.000000.00000-45.8416267.64
55552009.12.09 20:00sell27780.101.058070.000000.00000
55562009.12.09 21:00close27780.101.054670.000000.0000032.2416299.88
55572009.12.09 21:00buy27790.101.054670.000000.00000
55582009.12.09 23:00close27790.101.054550.000000.00000-1.1416298.74
55592009.12.09 23:00sell27800.101.054550.000000.00000
55602009.12.10 01:00close27800.101.054930.000000.00000-3.7116295.03
55612009.12.10 01:00buy27810.101.054930.000000.00000
55622009.12.10 02:00close27810.101.053570.000000.00000-12.9116282.12
55632009.12.10 02:00sell27820.101.053570.000000.00000
55642009.12.10 04:00close27820.101.055260.000000.00000-16.0216266.10
55652009.12.10 04:00buy27830.101.055260.000000.00000
55662009.12.10 05:00close27830.101.055410.000000.000001.4216267.52
55672009.12.10 05:00sell27840.101.055410.000000.00000
55682009.12.10 08:00close27840.101.056210.000000.00000-7.5716259.95
55692009.12.10 08:00buy27850.101.056210.000000.00000
55702009.12.10 09:00close27850.101.056720.000000.000004.8316264.78
55712009.12.10 09:00sell27860.101.056720.000000.00000
55722009.12.10 14:00close27860.101.051060.000000.0000053.8516318.63
55732009.12.10 14:00buy27870.101.051060.000000.00000
55742009.12.10 16:00close27870.101.050530.000000.00000-5.0516313.58
55752009.12.10 16:00sell27880.101.050530.000000.00000
55762009.12.10 17:00close27880.101.052570.000000.00000-19.3816294.20
55772009.12.10 17:00buy27890.101.052570.000000.00000
55782009.12.10 18:00close27890.101.051740.000000.00000-7.8916286.31
55792009.12.10 18:00sell27900.101.051740.000000.00000
55802009.12.10 20:00close27900.101.052420.000000.00000-6.4616279.85
55812009.12.10 20:00buy27910.101.052420.000000.00000
55822009.12.10 22:00close27910.101.050440.000000.00000-18.8516261.00
55832009.12.10 22:00sell27920.101.050440.000000.00000
55842009.12.10 23:00close27920.101.052360.000000.00000-18.2416242.76
55852009.12.10 23:00buy27930.101.052360.000000.00000
55862009.12.11 00:00close27930.101.050870.000000.00000-14.2716228.49
55872009.12.11 00:00sell27940.101.050870.000000.00000
55882009.12.11 01:00close27940.101.052200.000000.00000-12.6416215.85
55892009.12.11 01:00buy27950.101.052200.000000.00000
55902009.12.11 03:00close27950.101.051470.000000.00000-6.9416208.91
55912009.12.11 03:00sell27960.101.051470.000000.00000
55922009.12.11 04:00close27960.101.051850.000000.00000-3.6116205.30
55932009.12.11 04:00buy27970.101.051850.000000.00000
55942009.12.11 08:00close27970.101.052260.000000.000003.9016209.20
55952009.12.11 08:00sell27980.101.052260.000000.00000
55962009.12.11 10:00close27980.101.052000.000000.000002.4716211.67
55972009.12.11 10:00buy27990.101.052000.000000.00000
55982009.12.11 11:00close27990.101.050110.000000.00000-18.0016193.67
55992009.12.11 11:00sell28000.101.050110.000000.00000
56002009.12.11 14:00close28000.101.050110.000000.000000.0016193.67
56012009.12.11 14:00buy28010.101.050110.000000.00000
56022009.12.11 17:00close28010.101.054820.000000.0000044.6516238.32
56032009.12.11 17:00sell28020.101.054820.000000.00000
56042009.12.11 18:00close28020.101.059210.000000.00000-41.4516196.87
56052009.12.11 18:00buy28030.101.059210.000000.00000
56062009.12.11 20:00close28030.101.060490.000000.0000012.0716208.94
56072009.12.11 20:00sell28040.101.060490.000000.00000
56082009.12.11 21:00close28040.101.061540.000000.00000-9.8916199.05
56092009.12.11 21:00buy28050.101.061540.000000.00000
56102009.12.11 22:00close28050.101.059670.000000.00000-17.6516181.40
56112009.12.11 22:00sell28060.101.059670.000000.00000
56122009.12.14 00:00close28060.101.061070.000000.00000-13.2316168.17
56132009.12.14 00:00buy28070.101.061070.000000.00000
56142009.12.14 02:00close28070.101.059430.000000.00000-15.4816152.69
56152009.12.14 02:00sell28080.101.059430.000000.00000
56162009.12.14 03:00close28080.101.060380.000000.00000-8.9616143.73
56172009.12.14 03:00buy28090.101.060380.000000.00000
56182009.12.14 04:00close28090.101.059780.000000.00000-5.6616138.07
56192009.12.14 04:00sell28100.101.059780.000000.00000
56202009.12.14 07:00close28100.101.058250.000000.0000014.4616152.53
56212009.12.14 07:00buy28110.101.058250.000000.00000
56222009.12.14 09:00close28110.101.060020.000000.0000016.7016169.23
56232009.12.14 09:00sell28120.101.060020.000000.00000
56242009.12.14 10:00close28120.101.062450.000000.00000-22.8716146.36
56252009.12.14 10:00buy28130.101.062450.000000.00000
56262009.12.14 12:00close28130.101.064490.000000.0000019.1616165.52
56272009.12.14 12:00sell28140.101.064490.000000.00000
56282009.12.14 18:00close28140.101.059810.000000.0000044.1616209.68
56292009.12.14 18:00buy28150.101.059810.000000.00000
56302009.12.14 22:00close28150.101.059180.000000.00000-5.9516203.73
56312009.12.14 22:00sell28160.101.059180.000000.00000
56322009.12.14 23:00close28160.101.059560.000000.00000-3.5916200.14
56332009.12.14 23:00buy28170.101.059560.000000.00000
56342009.12.15 01:00close28170.101.058900.000000.00000-6.3216193.82
56352009.12.15 01:00sell28180.101.058900.000000.00000
56362009.12.15 05:00close28180.101.058700.000000.000001.8916195.71
56372009.12.15 05:00buy28190.101.058700.000000.00000
56382009.12.15 06:00close28190.101.055590.000000.00000-29.4616166.25
56392009.12.15 06:00sell28200.101.055590.000000.00000
56402009.12.15 08:00close28200.101.057450.000000.00000-17.5916148.66
56412009.12.15 08:00buy28210.101.057450.000000.00000
56422009.12.15 10:00close28210.101.061920.000000.0000042.0916190.75
56432009.12.15 10:00sell28220.101.061920.000000.00000
56442009.12.15 11:00close28220.101.062270.000000.00000-3.2916187.46
56452009.12.15 11:00buy28230.101.062270.000000.00000
56462009.12.15 13:00close28230.101.063190.000000.000008.6516196.11
56472009.12.15 13:00sell28240.101.063190.000000.00000
56482009.12.15 16:00close28240.101.062350.000000.000007.9116204.02
56492009.12.15 16:00buy28250.101.062350.000000.00000
56502009.12.15 18:00close28250.101.062070.000000.00000-2.6416201.38
56512009.12.15 18:00sell28260.101.062070.000000.00000
56522009.12.15 21:00close28260.101.062190.000000.00000-1.1316200.25
56532009.12.15 21:00buy28270.101.062190.000000.00000
56542009.12.15 22:00close28270.101.061350.000000.00000-7.9116192.34
56552009.12.15 22:00sell28280.101.061350.000000.00000
56562009.12.16 01:00close28280.101.061430.000000.00000-0.7916191.55
56572009.12.16 01:00buy28290.101.061430.000000.00000
56582009.12.16 02:00close28290.101.060520.000000.00000-8.5816182.97
56592009.12.16 02:00sell28300.101.060520.000000.00000
56602009.12.16 04:00close28300.101.061520.000000.00000-9.4216173.55
56612009.12.16 04:00buy28310.101.061520.000000.00000
56622009.12.16 06:00close28310.101.060840.000000.00000-6.4116167.14
56632009.12.16 06:00sell28320.101.060840.000000.00000
56642009.12.16 11:00close28320.101.059830.000000.000009.5316176.67
56652009.12.16 11:00buy28330.101.059830.000000.00000
56662009.12.16 12:00close28330.101.061860.000000.0000019.1216195.79
56672009.12.16 12:00sell28340.101.061860.000000.00000
56682009.12.16 13:00close28340.101.060930.000000.000008.7716204.56
56692009.12.16 13:00buy28350.101.060930.000000.00000
56702009.12.16 15:00close28350.101.060400.000000.00000-5.0016199.56
56712009.12.16 15:00sell28360.101.060400.000000.00000
56722009.12.16 16:00close28360.101.059930.000000.000004.4316203.99
56732009.12.16 16:00buy28370.101.059930.000000.00000
56742009.12.16 20:00close28370.101.059720.000000.00000-1.9816202.01
56752009.12.16 20:00sell28380.101.059720.000000.00000
56762009.12.16 22:00close28380.101.061430.000000.00000-16.1116185.90
56772009.12.16 22:00buy28390.101.061430.000000.00000
56782009.12.17 07:00close28390.101.069140.000000.0000071.8316257.74
56792009.12.17 07:00sell28400.101.069140.000000.00000
56802009.12.17 08:00close28400.101.069520.000000.00000-3.5516254.19
56812009.12.17 08:00buy28410.101.069520.000000.00000
56822009.12.17 12:00close28410.101.073140.000000.0000033.7316287.92
56832009.12.17 12:00sell28420.101.073140.000000.00000
56842009.12.17 13:00close28420.101.071630.000000.0000014.0916302.01
56852009.12.17 13:00buy28430.101.071630.000000.00000
56862009.12.17 14:00close28430.101.072100.000000.000004.3816306.39
56872009.12.17 14:00sell28440.101.072100.000000.00000
56882009.12.17 16:00close28440.101.070910.000000.0000011.1116317.50
56892009.12.17 16:00buy28450.101.070910.000000.00000
56902009.12.17 18:00close28450.101.071140.000000.000002.1516319.65
56912009.12.17 18:00sell28460.101.071140.000000.00000
56922009.12.17 21:00close28460.101.070830.000000.000002.8916322.54
56932009.12.17 21:00buy28470.101.070830.000000.00000
56942009.12.17 22:00close28470.101.070120.000000.00000-6.6316315.91
56952009.12.17 22:00sell28480.101.070120.000000.00000
56962009.12.18 03:00close28480.101.069910.000000.000001.9216317.83
56972009.12.18 03:00buy28490.101.069910.000000.00000
56982009.12.18 04:00close28490.101.066840.000000.00000-28.7816289.05
56992009.12.18 04:00sell28500.101.066840.000000.00000
57002009.12.18 05:00close28500.101.067080.000000.00000-2.2516286.80
57012009.12.18 05:00buy28510.101.067080.000000.00000
57022009.12.18 08:00close28510.101.068080.000000.000009.3616296.16
57032009.12.18 08:00sell28520.101.068080.000000.00000
57042009.12.18 12:00close28520.101.066360.000000.0000016.1316312.29
57052009.12.18 12:00buy28530.101.066360.000000.00000
57062009.12.18 14:00close28530.101.065240.000000.00000-10.5116301.78
57072009.12.18 14:00sell28540.101.065240.000000.00000
57082009.12.18 16:00close28540.101.064770.000000.000004.4116306.19
57092009.12.18 16:00buy28550.101.064770.000000.00000
57102009.12.18 17:00close28550.101.067320.000000.0000023.8916330.08
57112009.12.18 17:00sell28560.101.067320.000000.00000
57122009.12.18 18:00close28560.101.068630.000000.00000-12.2616317.82
57132009.12.18 18:00buy28570.101.068630.000000.00000
57142009.12.18 19:00close28570.101.065720.000000.00000-27.3116290.51
57152009.12.18 19:00sell28580.101.065720.000000.00000
57162009.12.18 21:00close28580.101.066680.000000.00000-9.0016281.51
57172009.12.18 21:00buy28590.101.066680.000000.00000
57182009.12.21 00:00close28590.101.067590.000000.000008.4316289.94
57192009.12.21 00:00sell28600.101.067590.000000.00000
57202009.12.21 01:00close28600.101.067860.000000.00000-2.5316287.41
57212009.12.21 01:00buy28610.101.067860.000000.00000
57222009.12.21 02:00close28610.101.067480.000000.00000-3.5616283.85
57232009.12.21 02:00sell28620.101.067480.000000.00000
57242009.12.21 04:00close28620.101.067700.000000.00000-2.0616281.79
57252009.12.21 04:00buy28630.101.067700.000000.00000
57262009.12.21 10:00close28630.101.069380.000000.0000015.7116297.50
57272009.12.21 10:00sell28640.101.069380.000000.00000
57282009.12.21 15:00close28640.101.056480.000000.00000122.1016419.60
57292009.12.21 15:00buy28650.101.056480.000000.00000
57302009.12.21 19:00close28650.101.061090.000000.0000043.4516463.05
57312009.12.21 19:00sell28660.101.061090.000000.00000
57322009.12.21 21:00close28660.101.062250.000000.00000-10.9216452.13
57332009.12.21 21:00buy28670.101.062250.000000.00000
57342009.12.21 23:00close28670.101.062040.000000.00000-1.9816450.15
57352009.12.21 23:00sell28680.101.062040.000000.00000
57362009.12.22 01:00close28680.101.062410.000000.00000-3.5216446.63
57372009.12.22 01:00buy28690.101.062410.000000.00000
57382009.12.22 03:00close28690.101.061940.000000.00000-4.4316442.20
57392009.12.22 03:00sell28700.101.061940.000000.00000
57402009.12.22 12:00close28700.101.057590.000000.0000041.1316483.33
57412009.12.22 12:00buy28710.101.057590.000000.00000
57422009.12.22 16:00close28710.101.058590.000000.000009.4516492.78
57432009.12.22 16:00sell28720.101.058590.000000.00000
57442009.12.22 19:00close28720.101.056630.000000.0000018.5516511.33
57452009.12.22 19:00buy28730.101.056630.000000.00000
57462009.12.22 21:00close28730.101.055540.000000.00000-10.3316501.00
57472009.12.22 21:00sell28740.101.055540.000000.00000
57482009.12.23 01:00close28740.101.057870.000000.00000-22.0716478.93
57492009.12.23 01:00buy28750.101.057870.000000.00000
57502009.12.23 05:00close28750.101.056650.000000.00000-11.5516467.38
57512009.12.23 05:00sell28760.101.056650.000000.00000
57522009.12.23 06:00close28760.101.058130.000000.00000-13.9916453.39
57532009.12.23 06:00buy28770.101.058130.000000.00000
57542009.12.23 08:00close28770.101.056140.000000.00000-18.8416434.55
57552009.12.23 08:00sell28780.101.056140.000000.00000
57562009.12.23 10:00close28780.101.056500.000000.00000-3.4116431.14
57572009.12.23 10:00buy28790.101.056500.000000.00000
57582009.12.23 11:00close28790.101.055750.000000.00000-7.1016424.04
57592009.12.23 11:00sell28800.101.055750.000000.00000
57602009.12.23 14:00close28800.101.050120.000000.0000053.6116477.65
57612009.12.23 14:00buy28810.101.050120.000000.00000
57622009.12.23 15:00close28810.101.051480.000000.0000012.9316490.58
57632009.12.23 15:00sell28820.101.051480.000000.00000
57642009.12.23 18:00close28820.101.048340.000000.0000029.9516520.53
57652009.12.23 18:00buy28830.101.048340.000000.00000
57662009.12.23 23:00close28830.101.048430.000000.000000.8616521.39
57672009.12.23 23:00sell28840.101.048430.000000.00000
57682009.12.24 00:00close28840.101.049480.000000.00000-10.1116511.28
57692009.12.24 00:00buy28850.101.049480.000000.00000
57702009.12.24 01:00close28850.101.048600.000000.00000-8.3916502.89
57712009.12.24 01:00sell28860.101.048600.000000.00000
57722009.12.24 03:00close28860.101.049290.000000.00000-6.5816496.31
57732009.12.24 03:00buy28870.101.049290.000000.00000
57742009.12.24 06:00close28870.101.048940.000000.00000-3.3416492.97
57752009.12.24 06:00sell28880.101.048940.000000.00000
57762009.12.24 08:00close28880.101.048860.000000.000000.7616493.73
57772009.12.24 08:00buy28890.101.048860.000000.00000
57782009.12.24 09:00close28890.101.047380.000000.00000-14.1316479.60
57792009.12.24 09:00sell28900.101.047380.000000.00000
57802009.12.24 12:00close28900.101.047920.000000.00000-5.1516474.45
57812009.12.24 12:00buy28910.101.047920.000000.00000
57822009.12.24 15:00close28910.101.048380.000000.000004.3916478.84
57832009.12.24 15:00sell28920.101.048380.000000.00000
57842009.12.24 16:00close28920.101.048630.000000.00000-2.3816476.46
57852009.12.24 16:00buy28930.101.048630.000000.00000
57862009.12.24 18:00close28930.101.048510.000000.00000-1.1416475.32
57872009.12.24 18:00sell28940.101.048510.000000.00000
57882009.12.28 00:00close28940.101.048730.000000.00000-2.1716473.15
57892009.12.28 00:00buy28950.101.048730.000000.00000
57902009.12.28 01:00close28950.101.048170.000000.00000-5.3416467.81
57912009.12.28 01:00sell28960.101.048170.000000.00000
57922009.12.28 04:00close28960.101.047190.000000.000009.3616477.17
57932009.12.28 04:00buy28970.101.047190.000000.00000
57942009.12.28 05:00close28970.101.046370.000000.00000-7.8416469.33
57952009.12.28 05:00sell28980.101.046370.000000.00000
57962009.12.28 06:00close28980.101.047480.000000.00000-10.6016458.73
57972009.12.28 06:00buy28990.101.047480.000000.00000
57982009.12.28 10:00close28990.101.048090.000000.000005.8216464.55
57992009.12.28 10:00sell29000.101.048090.000000.00000
58002009.12.28 14:00close29000.101.047360.000000.000006.9716471.52
58012009.12.28 14:00buy29010.101.047360.000000.00000
58022009.12.28 16:00close29010.101.045840.000000.00000-14.5316456.99
58032009.12.28 16:00sell29020.101.045840.000000.00000
58042009.12.28 18:00close29020.101.043870.000000.0000018.8716475.86
58052009.12.28 18:00buy29030.101.043870.000000.00000
58062009.12.28 20:00close29030.101.043190.000000.00000-6.5216469.34
58072009.12.28 20:00sell29040.101.043190.000000.00000
58082009.12.28 22:00close29040.101.043360.000000.00000-1.6316467.71
58092009.12.28 22:00buy29050.101.043360.000000.00000
58102009.12.28 23:00close29050.101.042740.000000.00000-5.9516461.76
58112009.12.28 23:00sell29060.101.042740.000000.00000
58122009.12.29 00:00close29060.101.043900.000000.00000-11.1516450.61
58132009.12.29 00:00buy29070.101.043900.000000.00000
58142009.12.29 03:00close29070.101.043700.000000.00000-1.9216448.69
58152009.12.29 03:00sell29080.101.043700.000000.00000
58162009.12.29 09:00close29080.101.042660.000000.000009.9716458.66
58172009.12.29 09:00buy29090.101.042660.000000.00000
58182009.12.29 11:00close29090.101.040500.000000.00000-20.7616437.90
58192009.12.29 11:00sell29100.101.040500.000000.00000
58202009.12.29 12:00close29100.101.041390.000000.00000-8.5516429.35
58212009.12.29 12:00buy29110.101.041390.000000.00000
58222009.12.29 14:00close29110.101.038030.000000.00000-32.3716396.98
58232009.12.29 14:00sell29120.101.038030.000000.00000
58242009.12.29 15:00close29120.101.037560.000000.000004.5316401.51
58252009.12.29 15:00buy29130.101.037560.000000.00000
58262009.12.29 17:00close29130.101.041530.000000.0000038.1216439.63
58272009.12.29 17:00sell29140.101.041530.000000.00000
58282009.12.29 18:00close29140.101.041000.000000.000005.0916444.72
58292009.12.29 18:00buy29150.101.041000.000000.00000
58302009.12.29 21:00close29150.101.043170.000000.0000020.8016465.52
58312009.12.29 21:00sell29160.101.043170.000000.00000
58322009.12.29 23:00close29160.101.044060.000000.00000-8.5216457.00
58332009.12.29 23:00buy29170.101.044060.000000.00000
58342009.12.30 06:00close29170.101.050510.000000.0000061.3116518.31
58352009.12.30 06:00sell29180.101.050510.000000.00000
58362009.12.30 09:00close29180.101.048550.000000.0000018.6916537.00
58372009.12.30 09:00buy29190.101.048550.000000.00000
58382009.12.30 10:00close29190.101.047680.000000.00000-8.3016528.70
58392009.12.30 10:00sell29200.101.047680.000000.00000
58402009.12.30 11:00close29200.101.048140.000000.00000-4.3916524.31
58412009.12.30 11:00buy29210.101.048140.000000.00000
58422009.12.30 13:00close29210.101.049380.000000.0000011.8216536.13
58432009.12.30 13:00sell29220.101.049380.000000.00000
58442009.12.30 14:00close29220.101.049500.000000.00000-1.1416534.99
58452009.12.30 14:00buy29230.101.049500.000000.00000
58462009.12.30 15:00close29230.101.048620.000000.00000-8.3916526.60
58472009.12.30 15:00sell29240.101.048620.000000.00000
58482009.12.30 17:00close29240.101.051510.000000.00000-27.4816499.12
58492009.12.30 17:00buy29250.101.051510.000000.00000
58502009.12.30 22:00close29250.101.055330.000000.0000036.2016535.32
58512009.12.30 22:00sell29260.101.055330.000000.00000
58522009.12.31 02:00close29260.101.054470.000000.000008.0516543.36
58532009.12.31 02:00buy29270.101.054470.000000.00000
58542009.12.31 03:00close29270.101.051430.000000.00000-28.9116514.45
58552009.12.31 03:00sell29280.101.051430.000000.00000
58562009.12.31 05:00close29280.101.052490.000000.00000-10.0716504.38
58572009.12.31 05:00buy29290.101.052490.000000.00000
58582009.12.31 07:00close29290.101.053430.000000.000008.9216513.30
58592009.12.31 07:00sell29300.101.053430.000000.00000
58602009.12.31 09:00close29300.101.051240.000000.0000020.8316534.13
58612009.12.31 09:00buy29310.101.051240.000000.00000
58622009.12.31 10:00close29310.101.047830.000000.00000-32.5416501.59
58632009.12.31 10:00sell29320.101.047830.000000.00000
58642009.12.31 12:00close29320.101.049040.000000.00000-11.5316490.06
58652009.12.31 12:00buy29330.101.049040.000000.00000
58662009.12.31 14:00close29330.101.050630.000000.0000015.1316505.19
58672009.12.31 14:00sell29340.101.050630.000000.00000
58682009.12.31 15:00close29340.101.049850.000000.000007.4316512.62
58692009.12.31 15:00buy29350.101.049850.000000.00000
58702009.12.31 16:00close29350.101.048550.000000.00000-12.4016500.22
58712009.12.31 16:00sell29360.101.048550.000000.00000
58722009.12.31 18:00close29360.101.047030.000000.0000014.5216514.74
58732009.12.31 18:00buy29370.101.047030.000000.00000
58742009.12.31 18:57close at stop29370.101.046450.000000.00000-5.5416509.20