Strategy Tester Report
ReverseSystem
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=50; Lots=0.1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6509.20 | Gross profit | 31302.77 | Gross loss | -24793.56 |
Profit factor | 1.26 | Expected payoff | 2.22 | ||
Absolute drawdown | 189.09 | Maximal drawdown | 1058.04 (6.16%) | Relative drawdown | 6.16% (1058.04) |
Total trades | 2937 | Short positions (won %) | 1468 (46.46%) | Long positions (won %) | 1469 (43.09%) |
Profit trades (% of total) | 1315 (44.77%) | Loss trades (% of total) | 1622 (55.23%) | ||
Largest | profit trade | 234.09 | loss trade | -100.81 | |
Average | profit trade | 23.80 | loss trade | -15.29 | |
Maximum | consecutive wins (profit in money) | 11 (634.42) | consecutive losses (loss in money) | 15 (-181.40) | |
Maximal | consecutive profit (count of wins) | 634.42 (11) | consecutive loss (count of losses) | -253.30 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:02 | close | 1 | 0.10 | 1.18707 | 0.00000 | 0.00000 | -8.59 | 9991.41 |
3 | 2009.01.05 17:02 | sell | 2 | 0.10 | 1.18707 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 20:00 | close | 2 | 0.10 | 1.18899 | 0.00000 | 0.00000 | -16.15 | 9975.26 |
5 | 2009.01.05 20:00 | buy | 3 | 0.10 | 1.18899 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 21:00 | close | 3 | 0.10 | 1.18930 | 0.00000 | 0.00000 | 2.61 | 9977.87 |
7 | 2009.01.05 21:00 | sell | 4 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 22:00 | close | 4 | 0.10 | 1.19074 | 0.00000 | 0.00000 | -12.09 | 9965.78 |
9 | 2009.01.05 22:00 | buy | 5 | 0.10 | 1.19074 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 23:00 | close | 5 | 0.10 | 1.18885 | 0.00000 | 0.00000 | -15.90 | 9949.88 |
11 | 2009.01.05 23:00 | sell | 6 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 00:00 | close | 6 | 0.10 | 1.19182 | 0.00000 | 0.00000 | -24.96 | 9924.92 |
13 | 2009.01.06 00:00 | buy | 7 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 06:00 | close | 7 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 19.09 | 9944.01 |
15 | 2009.01.06 06:00 | sell | 8 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 08:00 | close | 8 | 0.10 | 1.19414 | 0.00000 | 0.00000 | -0.33 | 9943.68 |
17 | 2009.01.06 08:00 | buy | 9 | 0.10 | 1.19414 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 09:00 | close | 9 | 0.10 | 1.19773 | 0.00000 | 0.00000 | 29.97 | 9973.65 |
19 | 2009.01.06 09:00 | sell | 10 | 0.10 | 1.19773 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 11:00 | close | 10 | 0.10 | 1.19029 | 0.00000 | 0.00000 | 62.51 | 10036.16 |
21 | 2009.01.06 11:00 | buy | 11 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 12:00 | close | 11 | 0.10 | 1.19209 | 0.00000 | 0.00000 | 15.10 | 10051.26 |
23 | 2009.01.06 12:00 | sell | 12 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 15:00 | close | 12 | 0.10 | 1.18591 | 0.00000 | 0.00000 | 52.11 | 10103.37 |
25 | 2009.01.06 15:00 | buy | 13 | 0.10 | 1.18591 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 17:00 | close | 13 | 0.10 | 1.17868 | 0.00000 | 0.00000 | -61.34 | 10042.03 |
27 | 2009.01.06 17:00 | sell | 14 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 18:00 | close | 14 | 0.10 | 1.18294 | 0.00000 | 0.00000 | -36.01 | 10006.02 |
29 | 2009.01.06 18:00 | buy | 15 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 19:00 | close | 15 | 0.10 | 1.18018 | 0.00000 | 0.00000 | -23.39 | 9982.63 |
31 | 2009.01.06 19:00 | sell | 16 | 0.10 | 1.18018 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 21:00 | close | 16 | 0.10 | 1.18039 | 0.00000 | 0.00000 | -1.78 | 9980.85 |
33 | 2009.01.06 21:00 | buy | 17 | 0.10 | 1.18039 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 22:00 | close | 17 | 0.10 | 1.18250 | 0.00000 | 0.00000 | 17.84 | 9998.69 |
35 | 2009.01.06 22:00 | sell | 18 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 23:00 | close | 18 | 0.10 | 1.18439 | 0.00000 | 0.00000 | -15.96 | 9982.73 |
37 | 2009.01.06 23:00 | buy | 19 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 03:00 | close | 19 | 0.10 | 1.18500 | 0.00000 | 0.00000 | 5.06 | 9987.79 |
39 | 2009.01.07 03:00 | sell | 20 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 04:00 | close | 20 | 0.10 | 1.18639 | 0.00000 | 0.00000 | -11.72 | 9976.07 |
41 | 2009.01.07 04:00 | buy | 21 | 0.10 | 1.18639 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 08:00 | close | 21 | 0.10 | 1.18450 | 0.00000 | 0.00000 | -15.96 | 9960.11 |
43 | 2009.01.07 08:00 | sell | 22 | 0.10 | 1.18450 | 0.00000 | 0.00000 | ||
44 | 2009.01.07 10:00 | close | 22 | 0.10 | 1.18369 | 0.00000 | 0.00000 | 6.84 | 9966.95 |
45 | 2009.01.07 10:00 | buy | 23 | 0.10 | 1.18369 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 12:00 | close | 23 | 0.10 | 1.18310 | 0.00000 | 0.00000 | -4.99 | 9961.96 |
47 | 2009.01.07 12:00 | sell | 24 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 14:00 | close | 24 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 4.31 | 9966.27 |
49 | 2009.01.07 14:00 | buy | 25 | 0.10 | 1.18259 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 16:00 | close | 25 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 31.78 | 9998.05 |
51 | 2009.01.07 16:00 | sell | 26 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 17:00 | close | 26 | 0.10 | 1.18937 | 0.00000 | 0.00000 | -25.31 | 9972.74 |
53 | 2009.01.07 17:00 | buy | 27 | 0.10 | 1.18937 | 0.00000 | 0.00000 | ||
54 | 2009.01.07 21:00 | close | 27 | 0.10 | 1.19640 | 0.00000 | 0.00000 | 58.76 | 10031.50 |
55 | 2009.01.07 21:00 | sell | 28 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
56 | 2009.01.07 22:00 | close | 28 | 0.10 | 1.19739 | 0.00000 | 0.00000 | -8.27 | 10023.23 |
57 | 2009.01.07 22:00 | buy | 29 | 0.10 | 1.19739 | 0.00000 | 0.00000 | ||
58 | 2009.01.08 01:00 | close | 29 | 0.10 | 1.19610 | 0.00000 | 0.00000 | -11.07 | 10012.16 |
59 | 2009.01.08 01:00 | sell | 30 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 02:00 | close | 30 | 0.10 | 1.19891 | 0.00000 | 0.00000 | -23.44 | 9988.72 |
61 | 2009.01.08 02:00 | buy | 31 | 0.10 | 1.19891 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 03:00 | close | 31 | 0.10 | 1.19710 | 0.00000 | 0.00000 | -15.12 | 9973.60 |
63 | 2009.01.08 03:00 | sell | 32 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 07:00 | close | 32 | 0.10 | 1.19661 | 0.00000 | 0.00000 | 4.09 | 9977.69 |
65 | 2009.01.08 07:00 | buy | 33 | 0.10 | 1.19661 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 09:00 | close | 33 | 0.10 | 1.20273 | 0.00000 | 0.00000 | 50.88 | 10028.57 |
67 | 2009.01.08 09:00 | sell | 34 | 0.10 | 1.20273 | 0.00000 | 0.00000 | ||
68 | 2009.01.08 10:00 | close | 34 | 0.10 | 1.20627 | 0.00000 | 0.00000 | -29.35 | 9999.22 |
69 | 2009.01.08 10:00 | buy | 35 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 11:00 | close | 35 | 0.10 | 1.20180 | 0.00000 | 0.00000 | -37.19 | 9962.03 |
71 | 2009.01.08 11:00 | sell | 36 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
72 | 2009.01.08 15:00 | close | 36 | 0.10 | 1.19419 | 0.00000 | 0.00000 | 63.73 | 10025.76 |
73 | 2009.01.08 15:00 | buy | 37 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 16:00 | close | 37 | 0.10 | 1.18590 | 0.00000 | 0.00000 | -69.90 | 9955.86 |
75 | 2009.01.08 16:00 | sell | 38 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
76 | 2009.01.08 17:00 | close | 38 | 0.10 | 1.18389 | 0.00000 | 0.00000 | 16.98 | 9972.84 |
77 | 2009.01.08 17:00 | buy | 39 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
78 | 2009.01.08 18:00 | close | 39 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 42.14 | 10014.98 |
79 | 2009.01.08 18:00 | sell | 40 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 22:00 | close | 40 | 0.10 | 1.17935 | 0.00000 | 0.00000 | 80.98 | 10095.96 |
81 | 2009.01.08 22:00 | buy | 41 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
82 | 2009.01.09 02:00 | close | 41 | 0.10 | 1.18300 | 0.00000 | 0.00000 | 30.76 | 10126.72 |
83 | 2009.01.09 02:00 | sell | 42 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
84 | 2009.01.09 03:00 | close | 42 | 0.10 | 1.18504 | 0.00000 | 0.00000 | -17.21 | 10109.51 |
85 | 2009.01.09 03:00 | buy | 43 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 04:00 | close | 43 | 0.10 | 1.18348 | 0.00000 | 0.00000 | -13.18 | 10096.33 |
87 | 2009.01.09 04:00 | sell | 44 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 06:00 | close | 44 | 0.10 | 1.18549 | 0.00000 | 0.00000 | -16.96 | 10079.37 |
89 | 2009.01.09 06:00 | buy | 45 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
90 | 2009.01.09 07:00 | close | 45 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 2.53 | 10081.90 |
91 | 2009.01.09 07:00 | sell | 46 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 08:00 | close | 46 | 0.10 | 1.18629 | 0.00000 | 0.00000 | -4.21 | 10077.69 |
93 | 2009.01.09 08:00 | buy | 47 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
94 | 2009.01.09 09:00 | close | 47 | 0.10 | 1.18490 | 0.00000 | 0.00000 | -11.73 | 10065.96 |
95 | 2009.01.09 09:00 | sell | 48 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 11:00 | close | 48 | 0.10 | 1.18564 | 0.00000 | 0.00000 | -6.24 | 10059.72 |
97 | 2009.01.09 11:00 | buy | 49 | 0.10 | 1.18564 | 0.00000 | 0.00000 | ||
98 | 2009.01.09 14:00 | close | 49 | 0.10 | 1.18366 | 0.00000 | 0.00000 | -16.73 | 10042.99 |
99 | 2009.01.09 14:00 | sell | 50 | 0.10 | 1.18366 | 0.00000 | 0.00000 | ||
100 | 2009.01.09 15:00 | close | 50 | 0.10 | 1.19003 | 0.00000 | 0.00000 | -53.53 | 9989.46 |
101 | 2009.01.09 15:00 | buy | 51 | 0.10 | 1.19003 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 16:00 | close | 51 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 24.06 | 10013.52 |
103 | 2009.01.09 16:00 | sell | 52 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
104 | 2009.01.09 18:00 | close | 52 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 0.00 | 10013.52 |
105 | 2009.01.09 18:00 | buy | 53 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
106 | 2009.01.09 19:00 | close | 53 | 0.10 | 1.18995 | 0.00000 | 0.00000 | -24.79 | 9988.73 |
107 | 2009.01.09 19:00 | sell | 54 | 0.10 | 1.18995 | 0.00000 | 0.00000 | ||
108 | 2009.01.09 20:00 | close | 54 | 0.10 | 1.19168 | 0.00000 | 0.00000 | -14.52 | 9974.21 |
109 | 2009.01.09 20:00 | buy | 55 | 0.10 | 1.19168 | 0.00000 | 0.00000 | ||
110 | 2009.01.09 21:00 | close | 55 | 0.10 | 1.18675 | 0.00000 | 0.00000 | -41.54 | 9932.67 |
111 | 2009.01.09 21:00 | sell | 56 | 0.10 | 1.18675 | 0.00000 | 0.00000 | ||
112 | 2009.01.09 22:00 | close | 56 | 0.10 | 1.19134 | 0.00000 | 0.00000 | -38.53 | 9894.14 |
113 | 2009.01.09 22:00 | buy | 57 | 0.10 | 1.19134 | 0.00000 | 0.00000 | ||
114 | 2009.01.12 00:00 | close | 57 | 0.10 | 1.18985 | 0.00000 | 0.00000 | -12.61 | 9881.53 |
115 | 2009.01.12 00:00 | sell | 58 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
116 | 2009.01.12 03:00 | close | 58 | 0.10 | 1.18996 | 0.00000 | 0.00000 | -0.92 | 9880.61 |
117 | 2009.01.12 03:00 | buy | 59 | 0.10 | 1.18996 | 0.00000 | 0.00000 | ||
118 | 2009.01.12 05:00 | close | 59 | 0.10 | 1.19087 | 0.00000 | 0.00000 | 7.64 | 9888.25 |
119 | 2009.01.12 05:00 | sell | 60 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
120 | 2009.01.12 07:00 | close | 60 | 0.10 | 1.19189 | 0.00000 | 0.00000 | -8.56 | 9879.69 |
121 | 2009.01.12 07:00 | buy | 61 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
122 | 2009.01.12 12:00 | close | 61 | 0.10 | 1.19392 | 0.00000 | 0.00000 | 17.00 | 9896.69 |
123 | 2009.01.12 12:00 | sell | 62 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
124 | 2009.01.12 14:00 | close | 62 | 0.10 | 1.19884 | 0.00000 | 0.00000 | -41.04 | 9855.65 |
125 | 2009.01.12 14:00 | buy | 63 | 0.10 | 1.19884 | 0.00000 | 0.00000 | ||
126 | 2009.01.12 20:00 | close | 63 | 0.10 | 1.21189 | 0.00000 | 0.00000 | 107.68 | 9963.33 |
127 | 2009.01.12 20:00 | sell | 64 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
128 | 2009.01.12 22:00 | close | 64 | 0.10 | 1.21599 | 0.00000 | 0.00000 | -33.72 | 9929.61 |
129 | 2009.01.12 22:00 | buy | 65 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
130 | 2009.01.12 23:00 | close | 65 | 0.10 | 1.21817 | 0.00000 | 0.00000 | 17.90 | 9947.51 |
131 | 2009.01.12 23:00 | sell | 66 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
132 | 2009.01.13 00:00 | close | 66 | 0.10 | 1.21900 | 0.00000 | 0.00000 | -6.85 | 9940.66 |
133 | 2009.01.13 00:00 | buy | 67 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
134 | 2009.01.13 02:00 | close | 67 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 9.59 | 9950.25 |
135 | 2009.01.13 02:00 | sell | 68 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
136 | 2009.01.13 03:00 | close | 68 | 0.10 | 1.21933 | 0.00000 | 0.00000 | 6.89 | 9957.14 |
137 | 2009.01.13 03:00 | buy | 69 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
138 | 2009.01.13 09:00 | close | 69 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 24.14 | 9981.28 |
139 | 2009.01.13 09:00 | sell | 70 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
140 | 2009.01.13 11:00 | close | 70 | 0.10 | 1.22115 | 0.00000 | 0.00000 | 9.25 | 9990.53 |
141 | 2009.01.13 11:00 | buy | 71 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
142 | 2009.01.13 14:00 | close | 71 | 0.10 | 1.22701 | 0.00000 | 0.00000 | 47.76 | 10038.29 |
143 | 2009.01.13 14:00 | sell | 72 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
144 | 2009.01.13 16:00 | close | 72 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -14.08 | 10024.21 |
145 | 2009.01.13 16:00 | buy | 73 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
146 | 2009.01.13 17:00 | close | 73 | 0.10 | 1.22695 | 0.00000 | 0.00000 | -14.59 | 10009.62 |
147 | 2009.01.13 17:00 | sell | 74 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
148 | 2009.01.13 18:00 | close | 74 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 6.69 | 10016.31 |
149 | 2009.01.13 18:00 | buy | 75 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
150 | 2009.01.13 20:00 | close | 75 | 0.10 | 1.23025 | 0.00000 | 0.00000 | 33.49 | 10049.80 |
151 | 2009.01.13 20:00 | sell | 76 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
152 | 2009.01.13 21:00 | close | 76 | 0.10 | 1.22734 | 0.00000 | 0.00000 | 23.71 | 10073.51 |
153 | 2009.01.13 21:00 | buy | 77 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
154 | 2009.01.13 22:00 | close | 77 | 0.10 | 1.22430 | 0.00000 | 0.00000 | -24.83 | 10048.68 |
155 | 2009.01.13 22:00 | sell | 78 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
156 | 2009.01.14 00:00 | close | 78 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 0.86 | 10049.54 |
157 | 2009.01.14 00:00 | buy | 79 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
158 | 2009.01.14 01:00 | close | 79 | 0.10 | 1.22360 | 0.00000 | 0.00000 | -4.82 | 10044.72 |
159 | 2009.01.14 01:00 | sell | 80 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
160 | 2009.01.14 02:00 | close | 80 | 0.10 | 1.22379 | 0.00000 | 0.00000 | -1.55 | 10043.17 |
161 | 2009.01.14 02:00 | buy | 81 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
162 | 2009.01.14 03:00 | close | 81 | 0.10 | 1.21840 | 0.00000 | 0.00000 | -44.24 | 9998.93 |
163 | 2009.01.14 03:00 | sell | 82 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
164 | 2009.01.14 04:00 | close | 82 | 0.10 | 1.21669 | 0.00000 | 0.00000 | 14.05 | 10012.98 |
165 | 2009.01.14 04:00 | buy | 83 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
166 | 2009.01.14 05:00 | close | 83 | 0.10 | 1.21650 | 0.00000 | 0.00000 | -1.56 | 10011.42 |
167 | 2009.01.14 05:00 | sell | 84 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
168 | 2009.01.14 07:00 | close | 84 | 0.10 | 1.21569 | 0.00000 | 0.00000 | 6.66 | 10018.08 |
169 | 2009.01.14 07:00 | buy | 85 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
170 | 2009.01.14 11:00 | close | 85 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 63.02 | 10081.10 |
171 | 2009.01.14 11:00 | sell | 86 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
172 | 2009.01.14 12:00 | close | 86 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 20.56 | 10101.66 |
173 | 2009.01.14 12:00 | buy | 87 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
174 | 2009.01.14 16:00 | close | 87 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 124.49 | 10226.15 |
175 | 2009.01.14 16:00 | sell | 88 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
176 | 2009.01.14 18:00 | close | 88 | 0.10 | 1.23814 | 0.00000 | 0.00000 | -15.02 | 10211.13 |
177 | 2009.01.14 18:00 | buy | 89 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
178 | 2009.01.14 19:00 | close | 89 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 47.11 | 10258.24 |
179 | 2009.01.14 19:00 | sell | 90 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
180 | 2009.01.14 20:00 | close | 90 | 0.10 | 1.24827 | 0.00000 | 0.00000 | -34.21 | 10224.03 |
181 | 2009.01.14 20:00 | buy | 91 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
182 | 2009.01.14 23:00 | close | 91 | 0.10 | 1.24820 | 0.00000 | 0.00000 | -0.56 | 10223.47 |
183 | 2009.01.14 23:00 | sell | 92 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
184 | 2009.01.15 01:00 | close | 92 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 12.81 | 10236.28 |
185 | 2009.01.15 01:00 | buy | 93 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
186 | 2009.01.15 03:00 | close | 93 | 0.10 | 1.24525 | 0.00000 | 0.00000 | -10.76 | 10225.52 |
187 | 2009.01.15 03:00 | sell | 94 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
188 | 2009.01.15 07:00 | close | 94 | 0.10 | 1.24604 | 0.00000 | 0.00000 | -6.34 | 10219.18 |
189 | 2009.01.15 07:00 | buy | 95 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
190 | 2009.01.15 08:00 | close | 95 | 0.10 | 1.24556 | 0.00000 | 0.00000 | -3.85 | 10215.33 |
191 | 2009.01.15 08:00 | sell | 96 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
192 | 2009.01.15 10:00 | close | 96 | 0.10 | 1.25049 | 0.00000 | 0.00000 | -39.42 | 10175.91 |
193 | 2009.01.15 10:00 | buy | 97 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
194 | 2009.01.15 11:00 | close | 97 | 0.10 | 1.24512 | 0.00000 | 0.00000 | -43.13 | 10132.78 |
195 | 2009.01.15 11:00 | sell | 98 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
196 | 2009.01.15 12:00 | close | 98 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 9.00 | 10141.78 |
197 | 2009.01.15 12:00 | buy | 99 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
198 | 2009.01.15 17:00 | close | 99 | 0.10 | 1.26507 | 0.00000 | 0.00000 | 166.55 | 10308.33 |
199 | 2009.01.15 17:00 | sell | 100 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
200 | 2009.01.15 20:00 | close | 100 | 0.10 | 1.25735 | 0.00000 | 0.00000 | 61.40 | 10369.73 |
201 | 2009.01.15 20:00 | buy | 101 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
202 | 2009.01.15 23:00 | close | 101 | 0.10 | 1.25278 | 0.00000 | 0.00000 | -36.48 | 10333.25 |
203 | 2009.01.15 23:00 | sell | 102 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
204 | 2009.01.16 02:00 | close | 102 | 0.10 | 1.25249 | 0.00000 | 0.00000 | 2.28 | 10335.54 |
205 | 2009.01.16 02:00 | buy | 103 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
206 | 2009.01.16 03:00 | close | 103 | 0.10 | 1.24580 | 0.00000 | 0.00000 | -53.70 | 10281.84 |
207 | 2009.01.16 03:00 | sell | 104 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
208 | 2009.01.16 04:00 | close | 104 | 0.10 | 1.24729 | 0.00000 | 0.00000 | -11.95 | 10269.89 |
209 | 2009.01.16 04:00 | buy | 105 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
210 | 2009.01.16 06:00 | close | 105 | 0.10 | 1.24525 | 0.00000 | 0.00000 | -16.38 | 10253.51 |
211 | 2009.01.16 06:00 | sell | 106 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
212 | 2009.01.16 08:00 | close | 106 | 0.10 | 1.24554 | 0.00000 | 0.00000 | -2.33 | 10251.18 |
213 | 2009.01.16 08:00 | buy | 107 | 0.10 | 1.24554 | 0.00000 | 0.00000 | ||
214 | 2009.01.16 10:00 | close | 107 | 0.10 | 1.24666 | 0.00000 | 0.00000 | 8.98 | 10260.16 |
215 | 2009.01.16 10:00 | sell | 108 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
216 | 2009.01.16 12:00 | close | 108 | 0.10 | 1.23844 | 0.00000 | 0.00000 | 66.37 | 10326.53 |
217 | 2009.01.16 12:00 | buy | 109 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
218 | 2009.01.16 14:00 | close | 109 | 0.10 | 1.23710 | 0.00000 | 0.00000 | -10.83 | 10315.70 |
219 | 2009.01.16 14:00 | sell | 110 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
220 | 2009.01.16 15:00 | close | 110 | 0.10 | 1.24144 | 0.00000 | 0.00000 | -34.96 | 10280.74 |
221 | 2009.01.16 15:00 | buy | 111 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
222 | 2009.01.16 18:00 | close | 111 | 0.10 | 1.25429 | 0.00000 | 0.00000 | 102.45 | 10383.19 |
223 | 2009.01.16 18:00 | sell | 112 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
224 | 2009.01.16 20:00 | close | 112 | 0.10 | 1.25129 | 0.00000 | 0.00000 | 23.98 | 10407.17 |
225 | 2009.01.16 20:00 | buy | 113 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
226 | 2009.01.16 22:00 | close | 113 | 0.10 | 1.24773 | 0.00000 | 0.00000 | -28.53 | 10378.64 |
227 | 2009.01.16 22:00 | sell | 114 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
228 | 2009.01.19 00:00 | close | 114 | 0.10 | 1.23929 | 0.00000 | 0.00000 | 68.06 | 10446.70 |
229 | 2009.01.19 00:00 | buy | 115 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
230 | 2009.01.19 01:00 | close | 115 | 0.10 | 1.23850 | 0.00000 | 0.00000 | -6.38 | 10440.32 |
231 | 2009.01.19 01:00 | sell | 116 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
232 | 2009.01.19 03:00 | close | 116 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -24.08 | 10416.24 |
233 | 2009.01.19 03:00 | buy | 117 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
234 | 2009.01.19 04:00 | close | 117 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -18.48 | 10397.76 |
235 | 2009.01.19 04:00 | sell | 118 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
236 | 2009.01.19 05:00 | close | 118 | 0.10 | 1.24029 | 0.00000 | 0.00000 | -8.79 | 10388.97 |
237 | 2009.01.19 05:00 | buy | 119 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
238 | 2009.01.19 06:00 | close | 119 | 0.10 | 1.23955 | 0.00000 | 0.00000 | -5.97 | 10383.00 |
239 | 2009.01.19 06:00 | sell | 120 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
240 | 2009.01.19 07:00 | close | 120 | 0.10 | 1.24299 | 0.00000 | 0.00000 | -27.68 | 10355.32 |
241 | 2009.01.19 07:00 | buy | 121 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
242 | 2009.01.19 08:00 | close | 121 | 0.10 | 1.24150 | 0.00000 | 0.00000 | -12.00 | 10343.32 |
243 | 2009.01.19 08:00 | sell | 122 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
244 | 2009.01.19 09:00 | close | 122 | 0.10 | 1.24719 | 0.00000 | 0.00000 | -45.62 | 10297.70 |
245 | 2009.01.19 09:00 | buy | 123 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
246 | 2009.01.19 10:00 | close | 123 | 0.10 | 1.24487 | 0.00000 | 0.00000 | -18.64 | 10279.06 |
247 | 2009.01.19 10:00 | sell | 124 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
248 | 2009.01.19 11:00 | close | 124 | 0.10 | 1.24245 | 0.00000 | 0.00000 | 19.48 | 10298.54 |
249 | 2009.01.19 11:00 | buy | 125 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
250 | 2009.01.19 16:00 | close | 125 | 0.10 | 1.25617 | 0.00000 | 0.00000 | 109.22 | 10407.76 |
251 | 2009.01.19 16:00 | sell | 126 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
252 | 2009.01.19 18:00 | close | 126 | 0.10 | 1.25244 | 0.00000 | 0.00000 | 29.78 | 10437.54 |
253 | 2009.01.19 18:00 | buy | 127 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
254 | 2009.01.19 21:00 | close | 127 | 0.10 | 1.25055 | 0.00000 | 0.00000 | -15.11 | 10422.43 |
255 | 2009.01.19 21:00 | sell | 128 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
256 | 2009.01.19 22:00 | close | 128 | 0.10 | 1.25489 | 0.00000 | 0.00000 | -34.58 | 10387.85 |
257 | 2009.01.19 22:00 | buy | 129 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
258 | 2009.01.19 23:00 | close | 129 | 0.10 | 1.25352 | 0.00000 | 0.00000 | -10.93 | 10376.92 |
259 | 2009.01.19 23:00 | sell | 130 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
260 | 2009.01.20 00:00 | close | 130 | 0.10 | 1.25472 | 0.00000 | 0.00000 | -9.60 | 10367.32 |
261 | 2009.01.20 00:00 | buy | 131 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
262 | 2009.01.20 01:00 | close | 131 | 0.10 | 1.25347 | 0.00000 | 0.00000 | -9.97 | 10357.35 |
263 | 2009.01.20 01:00 | sell | 132 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
264 | 2009.01.20 03:00 | close | 132 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -33.95 | 10323.40 |
265 | 2009.01.20 03:00 | buy | 133 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
266 | 2009.01.20 06:00 | close | 133 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 9.21 | 10332.61 |
267 | 2009.01.20 06:00 | sell | 134 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
268 | 2009.01.20 07:00 | close | 134 | 0.10 | 1.25846 | 0.00000 | 0.00000 | 3.50 | 10336.11 |
269 | 2009.01.20 07:00 | buy | 135 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
270 | 2009.01.20 08:00 | close | 135 | 0.10 | 1.25600 | 0.00000 | 0.00000 | -19.59 | 10316.52 |
271 | 2009.01.20 08:00 | sell | 136 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
272 | 2009.01.20 10:00 | close | 136 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -35.62 | 10280.90 |
273 | 2009.01.20 10:00 | buy | 137 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
274 | 2009.01.20 12:00 | close | 137 | 0.10 | 1.26010 | 0.00000 | 0.00000 | -3.09 | 10277.81 |
275 | 2009.01.20 12:00 | sell | 138 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
276 | 2009.01.20 13:00 | close | 138 | 0.10 | 1.26633 | 0.00000 | 0.00000 | -49.20 | 10228.61 |
277 | 2009.01.20 13:00 | buy | 139 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
278 | 2009.01.20 15:00 | close | 139 | 0.10 | 1.26619 | 0.00000 | 0.00000 | -1.11 | 10227.50 |
279 | 2009.01.20 15:00 | sell | 140 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
280 | 2009.01.20 16:00 | close | 140 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 18.36 | 10245.86 |
281 | 2009.01.20 16:00 | buy | 141 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
282 | 2009.01.20 22:00 | close | 141 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 27.85 | 10273.71 |
283 | 2009.01.20 22:00 | sell | 142 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
284 | 2009.01.21 00:00 | close | 142 | 0.10 | 1.26651 | 0.00000 | 0.00000 | 6.99 | 10280.70 |
285 | 2009.01.21 00:00 | buy | 143 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
286 | 2009.01.21 02:00 | close | 143 | 0.10 | 1.26590 | 0.00000 | 0.00000 | -4.82 | 10275.88 |
287 | 2009.01.21 02:00 | sell | 144 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
288 | 2009.01.21 05:00 | close | 144 | 0.10 | 1.26051 | 0.00000 | 0.00000 | 42.76 | 10318.64 |
289 | 2009.01.21 05:00 | buy | 145 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
290 | 2009.01.21 09:00 | close | 145 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 57.11 | 10375.75 |
291 | 2009.01.21 09:00 | sell | 146 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
292 | 2009.01.21 11:00 | close | 146 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 13.51 | 10389.26 |
293 | 2009.01.21 11:00 | buy | 147 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
294 | 2009.01.21 12:00 | close | 147 | 0.10 | 1.26258 | 0.00000 | 0.00000 | -27.40 | 10361.86 |
295 | 2009.01.21 12:00 | sell | 148 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
296 | 2009.01.21 13:00 | close | 148 | 0.10 | 1.26129 | 0.00000 | 0.00000 | 10.23 | 10372.09 |
297 | 2009.01.21 13:00 | buy | 149 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
298 | 2009.01.21 14:00 | close | 149 | 0.10 | 1.26490 | 0.00000 | 0.00000 | 28.54 | 10400.63 |
299 | 2009.01.21 14:00 | sell | 150 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
300 | 2009.01.21 15:00 | close | 150 | 0.10 | 1.26673 | 0.00000 | 0.00000 | -14.45 | 10386.18 |
301 | 2009.01.21 15:00 | buy | 151 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
302 | 2009.01.21 17:00 | close | 151 | 0.10 | 1.27248 | 0.00000 | 0.00000 | 45.19 | 10431.37 |
303 | 2009.01.21 17:00 | sell | 152 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
304 | 2009.01.21 23:00 | close | 152 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 129.03 | 10560.40 |
305 | 2009.01.21 23:00 | buy | 153 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
306 | 2009.01.22 02:00 | close | 153 | 0.10 | 1.26077 | 0.00000 | 0.00000 | 35.41 | 10595.82 |
307 | 2009.01.22 02:00 | sell | 154 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
308 | 2009.01.22 03:00 | close | 154 | 0.10 | 1.25929 | 0.00000 | 0.00000 | 11.75 | 10607.57 |
309 | 2009.01.22 03:00 | buy | 155 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
310 | 2009.01.22 04:00 | close | 155 | 0.10 | 1.25901 | 0.00000 | 0.00000 | -2.22 | 10605.35 |
311 | 2009.01.22 04:00 | sell | 156 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
312 | 2009.01.22 05:00 | close | 156 | 0.10 | 1.25999 | 0.00000 | 0.00000 | -7.78 | 10597.57 |
313 | 2009.01.22 05:00 | buy | 157 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
314 | 2009.01.22 08:00 | close | 157 | 0.10 | 1.25757 | 0.00000 | 0.00000 | -19.24 | 10578.33 |
315 | 2009.01.22 08:00 | sell | 158 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
316 | 2009.01.22 10:00 | close | 158 | 0.10 | 1.25759 | 0.00000 | 0.00000 | -0.16 | 10578.17 |
317 | 2009.01.22 10:00 | buy | 159 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
318 | 2009.01.22 15:00 | close | 159 | 0.10 | 1.26965 | 0.00000 | 0.00000 | 94.99 | 10673.16 |
319 | 2009.01.22 15:00 | sell | 160 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
320 | 2009.01.22 16:00 | close | 160 | 0.10 | 1.26422 | 0.00000 | 0.00000 | 42.95 | 10716.11 |
321 | 2009.01.22 16:00 | buy | 161 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
322 | 2009.01.22 17:00 | close | 161 | 0.10 | 1.26295 | 0.00000 | 0.00000 | -10.06 | 10706.05 |
323 | 2009.01.22 17:00 | sell | 162 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
324 | 2009.01.22 20:00 | close | 162 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 33.45 | 10739.50 |
325 | 2009.01.22 20:00 | buy | 163 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
326 | 2009.01.22 21:00 | close | 163 | 0.10 | 1.25300 | 0.00000 | 0.00000 | -45.81 | 10693.69 |
327 | 2009.01.22 21:00 | sell | 164 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
328 | 2009.01.22 23:00 | close | 164 | 0.10 | 1.25540 | 0.00000 | 0.00000 | -19.12 | 10674.57 |
329 | 2009.01.22 23:00 | buy | 165 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
330 | 2009.01.23 05:00 | close | 165 | 0.10 | 1.25605 | 0.00000 | 0.00000 | 5.08 | 10679.64 |
331 | 2009.01.23 05:00 | sell | 166 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
332 | 2009.01.23 06:00 | close | 166 | 0.10 | 1.25751 | 0.00000 | 0.00000 | -11.61 | 10668.03 |
333 | 2009.01.23 06:00 | buy | 167 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
334 | 2009.01.23 11:00 | close | 167 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 43.47 | 10711.50 |
335 | 2009.01.23 11:00 | sell | 168 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
336 | 2009.01.23 13:00 | close | 168 | 0.10 | 1.26238 | 0.00000 | 0.00000 | 4.91 | 10716.41 |
337 | 2009.01.23 13:00 | buy | 169 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
338 | 2009.01.23 14:00 | close | 169 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -36.33 | 10680.08 |
339 | 2009.01.23 14:00 | sell | 170 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
340 | 2009.01.23 20:00 | close | 170 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 234.09 | 10914.17 |
341 | 2009.01.23 20:00 | buy | 171 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
342 | 2009.01.23 21:00 | close | 171 | 0.10 | 1.23400 | 0.00000 | 0.00000 | 40.19 | 10954.36 |
343 | 2009.01.23 21:00 | sell | 172 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
344 | 2009.01.23 22:00 | close | 172 | 0.10 | 1.23172 | 0.00000 | 0.00000 | 18.51 | 10972.87 |
345 | 2009.01.23 22:00 | buy | 173 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
346 | 2009.01.26 01:00 | close | 173 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 45.81 | 11018.68 |
347 | 2009.01.26 01:00 | sell | 174 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
348 | 2009.01.26 06:00 | close | 174 | 0.10 | 1.23429 | 0.00000 | 0.00000 | 25.20 | 11043.88 |
349 | 2009.01.26 06:00 | buy | 175 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
350 | 2009.01.26 08:00 | close | 175 | 0.10 | 1.23472 | 0.00000 | 0.00000 | 3.48 | 11047.36 |
351 | 2009.01.26 08:00 | sell | 176 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
352 | 2009.01.26 12:00 | close | 176 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 125.22 | 11172.58 |
353 | 2009.01.26 12:00 | buy | 177 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
354 | 2009.01.26 14:00 | close | 177 | 0.10 | 1.22275 | 0.00000 | 0.00000 | 26.99 | 11199.57 |
355 | 2009.01.26 14:00 | sell | 178 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
356 | 2009.01.26 16:00 | close | 178 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 41.06 | 11240.63 |
357 | 2009.01.26 16:00 | buy | 179 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
358 | 2009.01.26 20:00 | close | 179 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 70.53 | 11311.16 |
359 | 2009.01.26 20:00 | sell | 180 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
360 | 2009.01.26 21:00 | close | 180 | 0.10 | 1.22599 | 0.00000 | 0.00000 | 3.34 | 11314.50 |
361 | 2009.01.26 21:00 | buy | 181 | 0.10 | 1.22599 | 0.00000 | 0.00000 | ||
362 | 2009.01.26 22:00 | close | 181 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -15.93 | 11298.57 |
363 | 2009.01.26 22:00 | sell | 182 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
364 | 2009.01.26 23:00 | close | 182 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 4.09 | 11302.66 |
365 | 2009.01.26 23:00 | buy | 183 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
366 | 2009.01.27 02:00 | close | 183 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 11.83 | 11314.49 |
367 | 2009.01.27 02:00 | sell | 184 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
368 | 2009.01.27 04:00 | close | 184 | 0.10 | 1.22233 | 0.00000 | 0.00000 | 21.84 | 11336.33 |
369 | 2009.01.27 04:00 | buy | 185 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
370 | 2009.01.27 05:00 | close | 185 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 2.21 | 11338.54 |
371 | 2009.01.27 05:00 | sell | 186 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
372 | 2009.01.27 10:00 | close | 186 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 29.78 | 11368.32 |
373 | 2009.01.27 10:00 | buy | 187 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
374 | 2009.01.27 13:00 | close | 187 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 44.92 | 11413.24 |
375 | 2009.01.27 13:00 | sell | 188 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
376 | 2009.01.27 15:00 | close | 188 | 0.10 | 1.22699 | 0.00000 | 0.00000 | -20.54 | 11392.70 |
377 | 2009.01.27 15:00 | buy | 189 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
378 | 2009.01.27 17:00 | close | 189 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 4.40 | 11397.10 |
379 | 2009.01.27 17:00 | sell | 190 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
380 | 2009.01.27 18:00 | close | 190 | 0.10 | 1.23019 | 0.00000 | 0.00000 | -21.62 | 11375.48 |
381 | 2009.01.27 18:00 | buy | 191 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
382 | 2009.01.27 20:00 | close | 191 | 0.10 | 1.22535 | 0.00000 | 0.00000 | -39.50 | 11335.98 |
383 | 2009.01.27 20:00 | sell | 192 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
384 | 2009.01.27 21:00 | close | 192 | 0.10 | 1.22729 | 0.00000 | 0.00000 | -15.81 | 11320.17 |
385 | 2009.01.27 21:00 | buy | 193 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
386 | 2009.01.27 22:00 | close | 193 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -10.52 | 11309.65 |
387 | 2009.01.27 22:00 | sell | 194 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
388 | 2009.01.28 00:00 | close | 194 | 0.10 | 1.22528 | 0.00000 | 0.00000 | 5.84 | 11315.49 |
389 | 2009.01.28 00:00 | buy | 195 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
390 | 2009.01.28 01:00 | close | 195 | 0.10 | 1.22510 | 0.00000 | 0.00000 | -1.47 | 11314.02 |
391 | 2009.01.28 01:00 | sell | 196 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
392 | 2009.01.28 03:00 | close | 196 | 0.10 | 1.22784 | 0.00000 | 0.00000 | -22.32 | 11291.70 |
393 | 2009.01.28 03:00 | buy | 197 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
394 | 2009.01.28 05:00 | close | 197 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 0.90 | 11292.60 |
395 | 2009.01.28 05:00 | sell | 198 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
396 | 2009.01.28 10:00 | close | 198 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 40.97 | 11333.57 |
397 | 2009.01.28 10:00 | buy | 199 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
398 | 2009.01.28 11:00 | close | 199 | 0.10 | 1.21865 | 0.00000 | 0.00000 | -35.20 | 11298.37 |
399 | 2009.01.28 11:00 | sell | 200 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
400 | 2009.01.28 14:00 | close | 200 | 0.10 | 1.22144 | 0.00000 | 0.00000 | -22.84 | 11275.53 |
401 | 2009.01.28 14:00 | buy | 201 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
402 | 2009.01.28 16:00 | close | 201 | 0.10 | 1.20925 | 0.00000 | 0.00000 | -100.81 | 11174.72 |
403 | 2009.01.28 16:00 | sell | 202 | 0.10 | 1.20925 | 0.00000 | 0.00000 | ||
404 | 2009.01.28 17:00 | close | 202 | 0.10 | 1.20954 | 0.00000 | 0.00000 | -2.40 | 11172.32 |
405 | 2009.01.28 17:00 | buy | 203 | 0.10 | 1.20954 | 0.00000 | 0.00000 | ||
406 | 2009.01.28 18:00 | close | 203 | 0.10 | 1.20965 | 0.00000 | 0.00000 | 0.91 | 11173.23 |
407 | 2009.01.28 18:00 | sell | 204 | 0.10 | 1.20965 | 0.00000 | 0.00000 | ||
408 | 2009.01.28 20:00 | close | 204 | 0.10 | 1.21049 | 0.00000 | 0.00000 | -6.94 | 11166.29 |
409 | 2009.01.28 20:00 | buy | 205 | 0.10 | 1.21049 | 0.00000 | 0.00000 | ||
410 | 2009.01.28 21:00 | close | 205 | 0.10 | 1.21560 | 0.00000 | 0.00000 | 42.04 | 11208.33 |
411 | 2009.01.28 21:00 | sell | 206 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
412 | 2009.01.28 23:00 | close | 206 | 0.10 | 1.21137 | 0.00000 | 0.00000 | 34.92 | 11243.25 |
413 | 2009.01.28 23:00 | buy | 207 | 0.10 | 1.21137 | 0.00000 | 0.00000 | ||
414 | 2009.01.29 02:00 | close | 207 | 0.10 | 1.21655 | 0.00000 | 0.00000 | 42.30 | 11285.55 |
415 | 2009.01.29 02:00 | sell | 208 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
416 | 2009.01.29 03:00 | close | 208 | 0.10 | 1.21742 | 0.00000 | 0.00000 | -7.15 | 11278.40 |
417 | 2009.01.29 03:00 | buy | 209 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
418 | 2009.01.29 05:00 | close | 209 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 10.91 | 11289.31 |
419 | 2009.01.29 05:00 | sell | 210 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
420 | 2009.01.29 06:00 | close | 210 | 0.10 | 1.21995 | 0.00000 | 0.00000 | -9.84 | 11279.47 |
421 | 2009.01.29 06:00 | buy | 211 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
422 | 2009.01.29 09:00 | close | 211 | 0.10 | 1.21950 | 0.00000 | 0.00000 | -3.69 | 11275.78 |
423 | 2009.01.29 09:00 | sell | 212 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
424 | 2009.01.29 12:00 | close | 212 | 0.10 | 1.22067 | 0.00000 | 0.00000 | -9.58 | 11266.20 |
425 | 2009.01.29 12:00 | buy | 213 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
426 | 2009.01.29 16:00 | close | 213 | 0.10 | 1.21830 | 0.00000 | 0.00000 | -19.45 | 11246.75 |
427 | 2009.01.29 16:00 | sell | 214 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
428 | 2009.01.29 17:00 | close | 214 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 16.94 | 11263.69 |
429 | 2009.01.29 17:00 | buy | 215 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
430 | 2009.01.29 20:00 | close | 215 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 45.91 | 11309.60 |
431 | 2009.01.29 20:00 | sell | 216 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
432 | 2009.01.29 21:00 | close | 216 | 0.10 | 1.22264 | 0.00000 | 0.00000 | -6.46 | 11303.14 |
433 | 2009.01.29 21:00 | buy | 217 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
434 | 2009.01.29 22:00 | close | 217 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 5.40 | 11308.54 |
435 | 2009.01.29 22:00 | sell | 218 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
436 | 2009.01.30 00:00 | close | 218 | 0.10 | 1.22704 | 0.00000 | 0.00000 | -30.52 | 11278.03 |
437 | 2009.01.30 00:00 | buy | 219 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
438 | 2009.01.30 04:00 | close | 219 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 12.05 | 11290.08 |
439 | 2009.01.30 04:00 | sell | 220 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
440 | 2009.01.30 08:00 | close | 220 | 0.10 | 1.22714 | 0.00000 | 0.00000 | 11.25 | 11301.33 |
441 | 2009.01.30 08:00 | buy | 221 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 10:00 | close | 221 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 34.59 | 11335.92 |
443 | 2009.01.30 10:00 | sell | 222 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
444 | 2009.01.30 11:00 | close | 222 | 0.10 | 1.23284 | 0.00000 | 0.00000 | -11.68 | 11324.24 |
445 | 2009.01.30 11:00 | buy | 223 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 14:00 | close | 223 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 67.83 | 11392.07 |
447 | 2009.01.30 14:00 | sell | 224 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 15:00 | close | 224 | 0.10 | 1.23679 | 0.00000 | 0.00000 | 36.14 | 11428.21 |
449 | 2009.01.30 15:00 | buy | 225 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
450 | 2009.01.30 16:00 | close | 225 | 0.10 | 1.23692 | 0.00000 | 0.00000 | 1.05 | 11429.26 |
451 | 2009.01.30 16:00 | sell | 226 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
452 | 2009.01.30 21:00 | close | 226 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 58.30 | 11487.56 |
453 | 2009.01.30 21:00 | buy | 227 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
454 | 2009.01.30 22:00 | close | 227 | 0.10 | 1.22620 | 0.00000 | 0.00000 | -28.95 | 11458.61 |
455 | 2009.01.30 22:00 | sell | 228 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
456 | 2009.02.02 00:00 | close | 228 | 0.10 | 1.22794 | 0.00000 | 0.00000 | -14.21 | 11444.40 |
457 | 2009.02.02 00:00 | buy | 229 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
458 | 2009.02.02 04:00 | close | 229 | 0.10 | 1.23238 | 0.00000 | 0.00000 | 36.03 | 11480.43 |
459 | 2009.02.02 04:00 | sell | 230 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
460 | 2009.02.02 05:00 | close | 230 | 0.10 | 1.23334 | 0.00000 | 0.00000 | -7.78 | 11472.65 |
461 | 2009.02.02 05:00 | buy | 231 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
462 | 2009.02.02 11:00 | close | 231 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 34.42 | 11507.07 |
463 | 2009.02.02 11:00 | sell | 232 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
464 | 2009.02.02 12:00 | close | 232 | 0.10 | 1.23969 | 0.00000 | 0.00000 | -16.86 | 11490.21 |
465 | 2009.02.02 12:00 | buy | 233 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
466 | 2009.02.02 14:00 | close | 233 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 12.65 | 11502.86 |
467 | 2009.02.02 14:00 | sell | 234 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
468 | 2009.02.02 16:00 | close | 234 | 0.10 | 1.24332 | 0.00000 | 0.00000 | -16.57 | 11486.29 |
469 | 2009.02.02 16:00 | buy | 235 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
470 | 2009.02.02 17:00 | close | 235 | 0.10 | 1.23690 | 0.00000 | 0.00000 | -51.90 | 11434.39 |
471 | 2009.02.02 17:00 | sell | 236 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
472 | 2009.02.02 18:00 | close | 236 | 0.10 | 1.24144 | 0.00000 | 0.00000 | -36.57 | 11397.82 |
473 | 2009.02.02 18:00 | buy | 237 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
474 | 2009.02.02 19:00 | close | 237 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -12.42 | 11385.40 |
475 | 2009.02.02 19:00 | sell | 238 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
476 | 2009.02.02 22:00 | close | 238 | 0.10 | 1.24464 | 0.00000 | 0.00000 | -38.08 | 11347.32 |
477 | 2009.02.02 22:00 | buy | 239 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
478 | 2009.02.03 00:00 | close | 239 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 4.73 | 11352.05 |
479 | 2009.02.03 00:00 | sell | 240 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
480 | 2009.02.03 02:00 | close | 240 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -5.22 | 11346.83 |
481 | 2009.02.03 02:00 | buy | 241 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
482 | 2009.02.03 03:00 | close | 241 | 0.10 | 1.24346 | 0.00000 | 0.00000 | -19.54 | 11327.29 |
483 | 2009.02.03 03:00 | sell | 242 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
484 | 2009.02.03 04:00 | close | 242 | 0.10 | 1.24388 | 0.00000 | 0.00000 | -3.38 | 11323.91 |
485 | 2009.02.03 04:00 | buy | 243 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
486 | 2009.02.03 07:00 | close | 243 | 0.10 | 1.24330 | 0.00000 | 0.00000 | -4.67 | 11319.24 |
487 | 2009.02.03 07:00 | sell | 244 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
488 | 2009.02.03 08:00 | close | 244 | 0.10 | 1.24473 | 0.00000 | 0.00000 | -11.49 | 11307.75 |
489 | 2009.02.03 08:00 | buy | 245 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
490 | 2009.02.03 11:00 | close | 245 | 0.10 | 1.24878 | 0.00000 | 0.00000 | 32.43 | 11340.18 |
491 | 2009.02.03 11:00 | sell | 246 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
492 | 2009.02.03 13:00 | close | 246 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 17.49 | 11357.67 |
493 | 2009.02.03 13:00 | buy | 247 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
494 | 2009.02.03 14:00 | close | 247 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 17.22 | 11374.89 |
495 | 2009.02.03 14:00 | sell | 248 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
496 | 2009.02.03 17:00 | close | 248 | 0.10 | 1.24047 | 0.00000 | 0.00000 | 66.75 | 11441.64 |
497 | 2009.02.03 17:00 | buy | 249 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
498 | 2009.02.03 19:00 | close | 249 | 0.10 | 1.23908 | 0.00000 | 0.00000 | -11.22 | 11430.42 |
499 | 2009.02.03 19:00 | sell | 250 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
500 | 2009.02.03 22:00 | close | 250 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 62.45 | 11492.87 |
501 | 2009.02.03 22:00 | buy | 251 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
502 | 2009.02.04 01:00 | close | 251 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 10.70 | 11503.57 |
503 | 2009.02.04 01:00 | sell | 252 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
504 | 2009.02.04 03:00 | close | 252 | 0.10 | 1.23534 | 0.00000 | 0.00000 | -21.21 | 11482.36 |
505 | 2009.02.04 03:00 | buy | 253 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
506 | 2009.02.04 04:00 | close | 253 | 0.10 | 1.23120 | 0.00000 | 0.00000 | -33.63 | 11448.73 |
507 | 2009.02.04 04:00 | sell | 254 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
508 | 2009.02.04 07:00 | close | 254 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 0.49 | 11449.22 |
509 | 2009.02.04 07:00 | buy | 255 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
510 | 2009.02.04 08:00 | close | 255 | 0.10 | 1.23273 | 0.00000 | 0.00000 | 12.90 | 11462.12 |
511 | 2009.02.04 08:00 | sell | 256 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
512 | 2009.02.04 11:00 | close | 256 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -39.11 | 11423.01 |
513 | 2009.02.04 11:00 | buy | 257 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
514 | 2009.02.04 14:00 | close | 257 | 0.10 | 1.24106 | 0.00000 | 0.00000 | 28.12 | 11451.13 |
515 | 2009.02.04 14:00 | sell | 258 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
516 | 2009.02.04 16:00 | close | 258 | 0.10 | 1.22972 | 0.00000 | 0.00000 | 92.22 | 11543.35 |
517 | 2009.02.04 16:00 | buy | 259 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
518 | 2009.02.04 17:00 | close | 259 | 0.10 | 1.22720 | 0.00000 | 0.00000 | -20.53 | 11522.82 |
519 | 2009.02.04 17:00 | sell | 260 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
520 | 2009.02.04 18:00 | close | 260 | 0.10 | 1.22731 | 0.00000 | 0.00000 | -0.90 | 11521.92 |
521 | 2009.02.04 18:00 | buy | 261 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
522 | 2009.02.04 20:00 | close | 261 | 0.10 | 1.23105 | 0.00000 | 0.00000 | 30.38 | 11552.30 |
523 | 2009.02.04 20:00 | sell | 262 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
524 | 2009.02.04 21:00 | close | 262 | 0.10 | 1.23246 | 0.00000 | 0.00000 | -11.44 | 11540.86 |
525 | 2009.02.04 21:00 | buy | 263 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
526 | 2009.02.04 22:00 | close | 263 | 0.10 | 1.23177 | 0.00000 | 0.00000 | -5.60 | 11535.26 |
527 | 2009.02.04 22:00 | sell | 264 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
528 | 2009.02.05 00:00 | close | 264 | 0.10 | 1.23321 | 0.00000 | 0.00000 | -11.79 | 11523.46 |
529 | 2009.02.05 00:00 | buy | 265 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
530 | 2009.02.05 01:00 | close | 265 | 0.10 | 1.23095 | 0.00000 | 0.00000 | -18.36 | 11505.10 |
531 | 2009.02.05 01:00 | sell | 266 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
532 | 2009.02.05 02:00 | close | 266 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -21.64 | 11483.46 |
533 | 2009.02.05 02:00 | buy | 267 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
534 | 2009.02.05 04:00 | close | 267 | 0.10 | 1.23355 | 0.00000 | 0.00000 | -0.57 | 11482.89 |
535 | 2009.02.05 04:00 | sell | 268 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
536 | 2009.02.05 05:00 | close | 268 | 0.10 | 1.23439 | 0.00000 | 0.00000 | -6.80 | 11476.09 |
537 | 2009.02.05 05:00 | buy | 269 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
538 | 2009.02.05 06:00 | close | 269 | 0.10 | 1.23247 | 0.00000 | 0.00000 | -15.58 | 11460.51 |
539 | 2009.02.05 06:00 | sell | 270 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
540 | 2009.02.05 07:00 | close | 270 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -5.43 | 11455.08 |
541 | 2009.02.05 07:00 | buy | 271 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
542 | 2009.02.05 09:00 | close | 271 | 0.10 | 1.23640 | 0.00000 | 0.00000 | 26.37 | 11481.45 |
543 | 2009.02.05 09:00 | sell | 272 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
544 | 2009.02.05 10:00 | close | 272 | 0.10 | 1.23519 | 0.00000 | 0.00000 | 9.80 | 11491.25 |
545 | 2009.02.05 10:00 | buy | 273 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
546 | 2009.02.05 14:00 | close | 273 | 0.10 | 1.23186 | 0.00000 | 0.00000 | -27.03 | 11464.22 |
547 | 2009.02.05 14:00 | sell | 274 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
548 | 2009.02.05 15:00 | close | 274 | 0.10 | 1.23370 | 0.00000 | 0.00000 | -14.91 | 11449.31 |
549 | 2009.02.05 15:00 | buy | 275 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
550 | 2009.02.05 16:00 | close | 275 | 0.10 | 1.22975 | 0.00000 | 0.00000 | -32.12 | 11417.19 |
551 | 2009.02.05 16:00 | sell | 276 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
552 | 2009.02.05 19:00 | close | 276 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 39.68 | 11456.87 |
553 | 2009.02.05 19:00 | buy | 277 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
554 | 2009.02.05 23:00 | close | 277 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 60.94 | 11517.81 |
555 | 2009.02.05 23:00 | sell | 278 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
556 | 2009.02.06 00:00 | close | 278 | 0.10 | 1.23319 | 0.00000 | 0.00000 | -6.45 | 11511.37 |
557 | 2009.02.06 00:00 | buy | 279 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
558 | 2009.02.06 01:00 | close | 279 | 0.10 | 1.23081 | 0.00000 | 0.00000 | -19.34 | 11492.03 |
559 | 2009.02.06 01:00 | sell | 280 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
560 | 2009.02.06 02:00 | close | 280 | 0.10 | 1.23389 | 0.00000 | 0.00000 | -24.96 | 11467.07 |
561 | 2009.02.06 02:00 | buy | 281 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
562 | 2009.02.06 04:00 | close | 281 | 0.10 | 1.23610 | 0.00000 | 0.00000 | 17.88 | 11484.95 |
563 | 2009.02.06 04:00 | sell | 282 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
564 | 2009.02.06 06:00 | close | 282 | 0.10 | 1.23609 | 0.00000 | 0.00000 | 0.08 | 11485.03 |
565 | 2009.02.06 06:00 | buy | 283 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
566 | 2009.02.06 08:00 | close | 283 | 0.10 | 1.23685 | 0.00000 | 0.00000 | 6.14 | 11491.17 |
567 | 2009.02.06 08:00 | sell | 284 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
568 | 2009.02.06 09:00 | close | 284 | 0.10 | 1.23889 | 0.00000 | 0.00000 | -16.47 | 11474.70 |
569 | 2009.02.06 09:00 | buy | 285 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
570 | 2009.02.06 13:00 | close | 285 | 0.10 | 1.24405 | 0.00000 | 0.00000 | 41.48 | 11516.18 |
571 | 2009.02.06 13:00 | sell | 286 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
572 | 2009.02.06 19:00 | close | 286 | 0.10 | 1.23554 | 0.00000 | 0.00000 | 68.88 | 11585.06 |
573 | 2009.02.06 19:00 | buy | 287 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
574 | 2009.02.06 20:00 | close | 287 | 0.10 | 1.22450 | 0.00000 | 0.00000 | -90.16 | 11494.90 |
575 | 2009.02.06 20:00 | sell | 288 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
576 | 2009.02.09 01:00 | close | 288 | 0.10 | 1.22242 | 0.00000 | 0.00000 | 16.98 | 11511.88 |
577 | 2009.02.09 01:00 | buy | 289 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
578 | 2009.02.09 03:00 | close | 289 | 0.10 | 1.22007 | 0.00000 | 0.00000 | -19.26 | 11492.62 |
579 | 2009.02.09 03:00 | sell | 290 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
580 | 2009.02.09 04:00 | close | 290 | 0.10 | 1.22399 | 0.00000 | 0.00000 | -32.03 | 11460.59 |
581 | 2009.02.09 04:00 | buy | 291 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
582 | 2009.02.09 09:00 | close | 291 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 22.25 | 11482.84 |
583 | 2009.02.09 09:00 | sell | 292 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
584 | 2009.02.09 11:00 | close | 292 | 0.10 | 1.22726 | 0.00000 | 0.00000 | -4.40 | 11478.44 |
585 | 2009.02.09 11:00 | buy | 293 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
586 | 2009.02.09 12:00 | close | 293 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 4.15 | 11482.59 |
587 | 2009.02.09 12:00 | sell | 294 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
588 | 2009.02.09 15:00 | close | 294 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 19.01 | 11501.60 |
589 | 2009.02.09 15:00 | buy | 295 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
590 | 2009.02.09 16:00 | close | 295 | 0.10 | 1.21970 | 0.00000 | 0.00000 | -47.06 | 11454.54 |
591 | 2009.02.09 16:00 | sell | 296 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
592 | 2009.02.09 18:00 | close | 296 | 0.10 | 1.21978 | 0.00000 | 0.00000 | -0.66 | 11453.88 |
593 | 2009.02.09 18:00 | buy | 297 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
594 | 2009.02.09 19:00 | close | 297 | 0.10 | 1.21725 | 0.00000 | 0.00000 | -20.78 | 11433.10 |
595 | 2009.02.09 19:00 | sell | 298 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
596 | 2009.02.09 23:00 | close | 298 | 0.10 | 1.21822 | 0.00000 | 0.00000 | -7.96 | 11425.14 |
597 | 2009.02.09 23:00 | buy | 299 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
598 | 2009.02.10 02:00 | close | 299 | 0.10 | 1.22578 | 0.00000 | 0.00000 | 61.59 | 11486.73 |
599 | 2009.02.10 02:00 | sell | 300 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
600 | 2009.02.10 03:00 | close | 300 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 2.53 | 11489.26 |
601 | 2009.02.10 03:00 | buy | 301 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
602 | 2009.02.10 04:00 | close | 301 | 0.10 | 1.22100 | 0.00000 | 0.00000 | -36.61 | 11452.65 |
603 | 2009.02.10 04:00 | sell | 302 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
604 | 2009.02.10 06:00 | close | 302 | 0.10 | 1.22470 | 0.00000 | 0.00000 | -30.21 | 11422.44 |
605 | 2009.02.10 06:00 | buy | 303 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
606 | 2009.02.10 10:00 | close | 303 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -7.35 | 11415.09 |
607 | 2009.02.10 10:00 | sell | 304 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
608 | 2009.02.10 14:00 | close | 304 | 0.10 | 1.22425 | 0.00000 | 0.00000 | -3.68 | 11411.41 |
609 | 2009.02.10 14:00 | buy | 305 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
610 | 2009.02.10 15:00 | close | 305 | 0.10 | 1.22407 | 0.00000 | 0.00000 | -1.47 | 11409.94 |
611 | 2009.02.10 15:00 | sell | 306 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
612 | 2009.02.10 17:00 | close | 306 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 1.88 | 11411.82 |
613 | 2009.02.10 17:00 | buy | 307 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
614 | 2009.02.10 20:00 | close | 307 | 0.10 | 1.23813 | 0.00000 | 0.00000 | 115.42 | 11527.24 |
615 | 2009.02.10 20:00 | sell | 308 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
616 | 2009.02.10 22:00 | close | 308 | 0.10 | 1.24674 | 0.00000 | 0.00000 | -69.06 | 11458.18 |
617 | 2009.02.10 22:00 | buy | 309 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
618 | 2009.02.10 23:00 | close | 309 | 0.10 | 1.24308 | 0.00000 | 0.00000 | -29.44 | 11428.74 |
619 | 2009.02.10 23:00 | sell | 310 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
620 | 2009.02.11 00:00 | close | 310 | 0.10 | 1.24399 | 0.00000 | 0.00000 | -7.36 | 11421.38 |
621 | 2009.02.11 00:00 | buy | 311 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
622 | 2009.02.11 02:00 | close | 311 | 0.10 | 1.24240 | 0.00000 | 0.00000 | -12.80 | 11408.58 |
623 | 2009.02.11 02:00 | sell | 312 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
624 | 2009.02.11 03:00 | close | 312 | 0.10 | 1.24479 | 0.00000 | 0.00000 | -19.20 | 11389.38 |
625 | 2009.02.11 03:00 | buy | 313 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
626 | 2009.02.11 05:00 | close | 313 | 0.10 | 1.24370 | 0.00000 | 0.00000 | -8.76 | 11380.62 |
627 | 2009.02.11 05:00 | sell | 314 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
628 | 2009.02.11 08:00 | close | 314 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 7.00 | 11387.62 |
629 | 2009.02.11 08:00 | buy | 315 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
630 | 2009.02.11 10:00 | close | 315 | 0.10 | 1.24577 | 0.00000 | 0.00000 | 23.60 | 11411.22 |
631 | 2009.02.11 10:00 | sell | 316 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
632 | 2009.02.11 11:00 | close | 316 | 0.10 | 1.24401 | 0.00000 | 0.00000 | 14.15 | 11425.37 |
633 | 2009.02.11 11:00 | buy | 317 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
634 | 2009.02.11 16:00 | close | 317 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 14.37 | 11439.74 |
635 | 2009.02.11 16:00 | sell | 318 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
636 | 2009.02.11 18:00 | close | 318 | 0.10 | 1.24274 | 0.00000 | 0.00000 | 24.62 | 11464.36 |
637 | 2009.02.11 18:00 | buy | 319 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
638 | 2009.02.11 19:00 | close | 319 | 0.10 | 1.24423 | 0.00000 | 0.00000 | 11.98 | 11476.34 |
639 | 2009.02.11 19:00 | sell | 320 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
640 | 2009.02.11 20:00 | close | 320 | 0.10 | 1.24802 | 0.00000 | 0.00000 | -30.37 | 11445.97 |
641 | 2009.02.11 20:00 | buy | 321 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
642 | 2009.02.11 21:00 | close | 321 | 0.10 | 1.24130 | 0.00000 | 0.00000 | -54.14 | 11391.83 |
643 | 2009.02.11 21:00 | sell | 322 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
644 | 2009.02.11 23:00 | close | 322 | 0.10 | 1.23907 | 0.00000 | 0.00000 | 18.00 | 11409.83 |
645 | 2009.02.11 23:00 | buy | 323 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
646 | 2009.02.12 01:00 | close | 323 | 0.10 | 1.24090 | 0.00000 | 0.00000 | 14.47 | 11424.30 |
647 | 2009.02.12 01:00 | sell | 324 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
648 | 2009.02.12 03:00 | close | 324 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 1.29 | 11425.59 |
649 | 2009.02.12 03:00 | buy | 325 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
650 | 2009.02.12 04:00 | close | 325 | 0.10 | 1.24148 | 0.00000 | 0.00000 | 5.96 | 11431.55 |
651 | 2009.02.12 04:00 | sell | 326 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
652 | 2009.02.12 05:00 | close | 326 | 0.10 | 1.24449 | 0.00000 | 0.00000 | -24.19 | 11407.36 |
653 | 2009.02.12 05:00 | buy | 327 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
654 | 2009.02.12 06:00 | close | 327 | 0.10 | 1.24115 | 0.00000 | 0.00000 | -26.91 | 11380.45 |
655 | 2009.02.12 06:00 | sell | 328 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
656 | 2009.02.12 09:00 | close | 328 | 0.10 | 1.24136 | 0.00000 | 0.00000 | -1.69 | 11378.76 |
657 | 2009.02.12 09:00 | buy | 329 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
658 | 2009.02.12 11:00 | close | 329 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 17.05 | 11395.81 |
659 | 2009.02.12 11:00 | sell | 330 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
660 | 2009.02.12 12:00 | close | 330 | 0.10 | 1.24641 | 0.00000 | 0.00000 | -23.51 | 11372.30 |
661 | 2009.02.12 12:00 | buy | 331 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
662 | 2009.02.12 17:00 | close | 331 | 0.10 | 1.25005 | 0.00000 | 0.00000 | 29.12 | 11401.42 |
663 | 2009.02.12 17:00 | sell | 332 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
664 | 2009.02.12 18:00 | close | 332 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 11.69 | 11413.11 |
665 | 2009.02.12 18:00 | buy | 333 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
666 | 2009.02.12 19:00 | close | 333 | 0.10 | 1.24935 | 0.00000 | 0.00000 | 6.08 | 11419.19 |
667 | 2009.02.12 19:00 | sell | 334 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
668 | 2009.02.12 23:00 | close | 334 | 0.10 | 1.24494 | 0.00000 | 0.00000 | 35.42 | 11454.61 |
669 | 2009.02.12 23:00 | buy | 335 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
670 | 2009.02.13 00:00 | close | 335 | 0.10 | 1.24210 | 0.00000 | 0.00000 | -22.95 | 11431.66 |
671 | 2009.02.13 00:00 | sell | 336 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
672 | 2009.02.13 01:00 | close | 336 | 0.10 | 1.24399 | 0.00000 | 0.00000 | -15.19 | 11416.47 |
673 | 2009.02.13 01:00 | buy | 337 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
674 | 2009.02.13 02:00 | close | 337 | 0.10 | 1.24300 | 0.00000 | 0.00000 | -7.96 | 11408.51 |
675 | 2009.02.13 02:00 | sell | 338 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
676 | 2009.02.13 04:00 | close | 338 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 4.91 | 11413.42 |
677 | 2009.02.13 04:00 | buy | 339 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
678 | 2009.02.13 06:00 | close | 339 | 0.10 | 1.24100 | 0.00000 | 0.00000 | -11.20 | 11402.22 |
679 | 2009.02.13 06:00 | sell | 340 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
680 | 2009.02.13 10:00 | close | 340 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 29.98 | 11432.20 |
681 | 2009.02.13 10:00 | buy | 341 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
682 | 2009.02.13 12:00 | close | 341 | 0.10 | 1.23230 | 0.00000 | 0.00000 | -40.49 | 11391.71 |
683 | 2009.02.13 12:00 | sell | 342 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
684 | 2009.02.13 14:00 | close | 342 | 0.10 | 1.23384 | 0.00000 | 0.00000 | -12.48 | 11379.23 |
685 | 2009.02.13 14:00 | buy | 343 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
686 | 2009.02.13 17:00 | close | 343 | 0.10 | 1.23930 | 0.00000 | 0.00000 | 44.06 | 11423.29 |
687 | 2009.02.13 17:00 | sell | 344 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
688 | 2009.02.13 22:00 | close | 344 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 30.03 | 11453.32 |
689 | 2009.02.13 22:00 | buy | 345 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
690 | 2009.02.16 01:00 | close | 345 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 51.52 | 11504.84 |
691 | 2009.02.16 01:00 | sell | 346 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
692 | 2009.02.16 02:00 | close | 346 | 0.10 | 1.24209 | 0.00000 | 0.00000 | -0.72 | 11504.12 |
693 | 2009.02.16 02:00 | buy | 347 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
694 | 2009.02.16 03:00 | close | 347 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 4.91 | 11509.03 |
695 | 2009.02.16 03:00 | sell | 348 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
696 | 2009.02.16 04:00 | close | 348 | 0.10 | 1.24439 | 0.00000 | 0.00000 | -13.58 | 11495.45 |
697 | 2009.02.16 04:00 | buy | 349 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
698 | 2009.02.16 05:00 | close | 349 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -10.78 | 11484.67 |
699 | 2009.02.16 05:00 | sell | 350 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
700 | 2009.02.16 07:00 | close | 350 | 0.10 | 1.24249 | 0.00000 | 0.00000 | 4.51 | 11489.18 |
701 | 2009.02.16 07:00 | buy | 351 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
702 | 2009.02.16 08:00 | close | 351 | 0.10 | 1.24288 | 0.00000 | 0.00000 | 3.14 | 11492.32 |
703 | 2009.02.16 08:00 | sell | 352 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
704 | 2009.02.16 10:00 | close | 352 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -10.53 | 11481.79 |
705 | 2009.02.16 10:00 | buy | 353 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
706 | 2009.02.16 14:00 | close | 353 | 0.10 | 1.24635 | 0.00000 | 0.00000 | 17.33 | 11499.12 |
707 | 2009.02.16 14:00 | sell | 354 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
708 | 2009.02.16 16:00 | close | 354 | 0.10 | 1.24552 | 0.00000 | 0.00000 | 6.66 | 11505.78 |
709 | 2009.02.16 16:00 | buy | 355 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
710 | 2009.02.16 19:00 | close | 355 | 0.10 | 1.24295 | 0.00000 | 0.00000 | -20.68 | 11485.10 |
711 | 2009.02.16 19:00 | sell | 356 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
712 | 2009.02.16 20:00 | close | 356 | 0.10 | 1.24384 | 0.00000 | 0.00000 | -7.16 | 11477.94 |
713 | 2009.02.16 20:00 | buy | 357 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
714 | 2009.02.16 21:00 | close | 357 | 0.10 | 1.24404 | 0.00000 | 0.00000 | 1.61 | 11479.55 |
715 | 2009.02.16 21:00 | sell | 358 | 0.10 | 1.24404 | 0.00000 | 0.00000 | ||
716 | 2009.02.17 00:00 | close | 358 | 0.10 | 1.24279 | 0.00000 | 0.00000 | 10.02 | 11489.57 |
717 | 2009.02.17 00:00 | buy | 359 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
718 | 2009.02.17 11:00 | close | 359 | 0.10 | 1.25790 | 0.00000 | 0.00000 | 120.12 | 11609.69 |
719 | 2009.02.17 11:00 | sell | 360 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
720 | 2009.02.17 13:00 | close | 360 | 0.10 | 1.26454 | 0.00000 | 0.00000 | -52.51 | 11557.18 |
721 | 2009.02.17 13:00 | buy | 361 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
722 | 2009.02.17 15:00 | close | 361 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 14.69 | 11571.87 |
723 | 2009.02.17 15:00 | sell | 362 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
724 | 2009.02.17 18:00 | close | 362 | 0.10 | 1.26169 | 0.00000 | 0.00000 | 37.33 | 11609.20 |
725 | 2009.02.17 18:00 | buy | 363 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
726 | 2009.02.17 19:00 | close | 363 | 0.10 | 1.26308 | 0.00000 | 0.00000 | 11.00 | 11620.20 |
727 | 2009.02.17 19:00 | sell | 364 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
728 | 2009.02.17 21:00 | close | 364 | 0.10 | 1.26508 | 0.00000 | 0.00000 | -15.81 | 11604.39 |
729 | 2009.02.17 21:00 | buy | 365 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
730 | 2009.02.17 22:00 | close | 365 | 0.10 | 1.26348 | 0.00000 | 0.00000 | -12.66 | 11591.73 |
731 | 2009.02.17 22:00 | sell | 366 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
732 | 2009.02.17 23:00 | close | 366 | 0.10 | 1.26607 | 0.00000 | 0.00000 | -20.46 | 11571.27 |
733 | 2009.02.17 23:00 | buy | 367 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
734 | 2009.02.18 00:00 | close | 367 | 0.10 | 1.26438 | 0.00000 | 0.00000 | -13.46 | 11557.81 |
735 | 2009.02.18 00:00 | sell | 368 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
736 | 2009.02.18 03:00 | close | 368 | 0.10 | 1.26266 | 0.00000 | 0.00000 | 13.62 | 11571.43 |
737 | 2009.02.18 03:00 | buy | 369 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
738 | 2009.02.18 04:00 | close | 369 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 11.39 | 11582.82 |
739 | 2009.02.18 04:00 | sell | 370 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
740 | 2009.02.18 07:00 | close | 370 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 16.72 | 11599.54 |
741 | 2009.02.18 07:00 | buy | 371 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
742 | 2009.02.18 10:00 | close | 371 | 0.10 | 1.26392 | 0.00000 | 0.00000 | 15.27 | 11614.81 |
743 | 2009.02.18 10:00 | sell | 372 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
744 | 2009.02.18 12:00 | close | 372 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 2.53 | 11617.34 |
745 | 2009.02.18 12:00 | buy | 373 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
746 | 2009.02.18 13:00 | close | 373 | 0.10 | 1.26278 | 0.00000 | 0.00000 | -6.49 | 11610.85 |
747 | 2009.02.18 13:00 | sell | 374 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
748 | 2009.02.18 15:00 | close | 374 | 0.10 | 1.25815 | 0.00000 | 0.00000 | 36.80 | 11647.65 |
749 | 2009.02.18 15:00 | buy | 375 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
750 | 2009.02.18 17:00 | close | 375 | 0.10 | 1.26207 | 0.00000 | 0.00000 | 31.06 | 11678.71 |
751 | 2009.02.18 17:00 | sell | 376 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
752 | 2009.02.18 18:00 | close | 376 | 0.10 | 1.26016 | 0.00000 | 0.00000 | 15.16 | 11693.87 |
753 | 2009.02.18 18:00 | buy | 377 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
754 | 2009.02.18 19:00 | close | 377 | 0.10 | 1.26147 | 0.00000 | 0.00000 | 10.38 | 11704.25 |
755 | 2009.02.18 19:00 | sell | 378 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
756 | 2009.02.18 21:00 | close | 378 | 0.10 | 1.25899 | 0.00000 | 0.00000 | 19.70 | 11723.95 |
757 | 2009.02.18 21:00 | buy | 379 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
758 | 2009.02.18 22:00 | close | 379 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -9.38 | 11714.57 |
759 | 2009.02.18 22:00 | sell | 380 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
760 | 2009.02.18 23:00 | close | 380 | 0.10 | 1.26166 | 0.00000 | 0.00000 | -30.52 | 11684.05 |
761 | 2009.02.18 23:00 | buy | 381 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
762 | 2009.02.19 00:00 | close | 381 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -10.28 | 11673.77 |
763 | 2009.02.19 00:00 | sell | 382 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
764 | 2009.02.19 01:00 | close | 382 | 0.10 | 1.26079 | 0.00000 | 0.00000 | -3.09 | 11670.68 |
765 | 2009.02.19 01:00 | buy | 383 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
766 | 2009.02.19 03:00 | close | 383 | 0.10 | 1.25933 | 0.00000 | 0.00000 | -11.59 | 11659.09 |
767 | 2009.02.19 03:00 | sell | 384 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
768 | 2009.02.19 05:00 | close | 384 | 0.10 | 1.25739 | 0.00000 | 0.00000 | 15.43 | 11674.52 |
769 | 2009.02.19 05:00 | buy | 385 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
770 | 2009.02.19 08:00 | close | 385 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -7.80 | 11666.72 |
771 | 2009.02.19 08:00 | sell | 386 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
772 | 2009.02.19 11:00 | close | 386 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 26.01 | 11692.73 |
773 | 2009.02.19 11:00 | buy | 387 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
774 | 2009.02.19 13:00 | close | 387 | 0.10 | 1.25113 | 0.00000 | 0.00000 | -16.15 | 11676.58 |
775 | 2009.02.19 13:00 | sell | 388 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
776 | 2009.02.19 14:00 | close | 388 | 0.10 | 1.24890 | 0.00000 | 0.00000 | 17.86 | 11694.44 |
777 | 2009.02.19 14:00 | buy | 389 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
778 | 2009.02.19 16:00 | close | 389 | 0.10 | 1.24955 | 0.00000 | 0.00000 | 5.20 | 11699.64 |
779 | 2009.02.19 16:00 | sell | 390 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
780 | 2009.02.19 17:00 | close | 390 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -83.25 | 11616.39 |
781 | 2009.02.19 17:00 | buy | 391 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
782 | 2009.02.19 18:00 | close | 391 | 0.10 | 1.25895 | 0.00000 | 0.00000 | -8.66 | 11607.73 |
783 | 2009.02.19 18:00 | sell | 392 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
784 | 2009.02.19 19:00 | close | 392 | 0.10 | 1.25695 | 0.00000 | 0.00000 | 15.91 | 11623.64 |
785 | 2009.02.19 19:00 | buy | 393 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
786 | 2009.02.19 22:00 | close | 393 | 0.10 | 1.25900 | 0.00000 | 0.00000 | 16.28 | 11639.92 |
787 | 2009.02.19 22:00 | sell | 394 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
788 | 2009.02.19 23:00 | close | 394 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 3.50 | 11643.42 |
789 | 2009.02.19 23:00 | buy | 395 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
790 | 2009.02.20 06:00 | close | 395 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 3.25 | 11646.67 |
791 | 2009.02.20 06:00 | sell | 396 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
792 | 2009.02.20 08:00 | close | 396 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -23.14 | 11623.53 |
793 | 2009.02.20 08:00 | buy | 397 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
794 | 2009.02.20 09:00 | close | 397 | 0.10 | 1.26132 | 0.00000 | 0.00000 | -4.60 | 11618.93 |
795 | 2009.02.20 09:00 | sell | 398 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
796 | 2009.02.20 11:00 | close | 398 | 0.10 | 1.26014 | 0.00000 | 0.00000 | 9.36 | 11628.29 |
797 | 2009.02.20 11:00 | buy | 399 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
798 | 2009.02.20 12:00 | close | 399 | 0.10 | 1.25885 | 0.00000 | 0.00000 | -10.25 | 11618.04 |
799 | 2009.02.20 12:00 | sell | 400 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
800 | 2009.02.20 13:00 | close | 400 | 0.10 | 1.26259 | 0.00000 | 0.00000 | -29.62 | 11588.42 |
801 | 2009.02.20 13:00 | buy | 401 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
802 | 2009.02.20 15:00 | close | 401 | 0.10 | 1.26180 | 0.00000 | 0.00000 | -6.26 | 11582.16 |
803 | 2009.02.20 15:00 | sell | 402 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
804 | 2009.02.20 18:00 | close | 402 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 53.86 | 11636.02 |
805 | 2009.02.20 18:00 | buy | 403 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
806 | 2009.02.20 19:00 | close | 403 | 0.10 | 1.25490 | 0.00000 | 0.00000 | -1.12 | 11634.90 |
807 | 2009.02.20 19:00 | sell | 404 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
808 | 2009.02.20 20:00 | close | 404 | 0.10 | 1.25554 | 0.00000 | 0.00000 | -5.10 | 11629.80 |
809 | 2009.02.20 20:00 | buy | 405 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
810 | 2009.02.23 01:00 | close | 405 | 0.10 | 1.25240 | 0.00000 | 0.00000 | -25.16 | 11604.64 |
811 | 2009.02.23 01:00 | sell | 406 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
812 | 2009.02.23 03:00 | close | 406 | 0.10 | 1.24779 | 0.00000 | 0.00000 | 36.95 | 11641.59 |
813 | 2009.02.23 03:00 | buy | 407 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
814 | 2009.02.23 04:00 | close | 407 | 0.10 | 1.24574 | 0.00000 | 0.00000 | -16.46 | 11625.13 |
815 | 2009.02.23 04:00 | sell | 408 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
816 | 2009.02.23 05:00 | close | 408 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -7.70 | 11617.43 |
817 | 2009.02.23 05:00 | buy | 409 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
818 | 2009.02.23 06:00 | close | 409 | 0.10 | 1.24421 | 0.00000 | 0.00000 | -20.01 | 11597.42 |
819 | 2009.02.23 06:00 | sell | 410 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
820 | 2009.02.23 08:00 | close | 410 | 0.10 | 1.24477 | 0.00000 | 0.00000 | -4.50 | 11592.92 |
821 | 2009.02.23 08:00 | buy | 411 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
822 | 2009.02.23 10:00 | close | 411 | 0.10 | 1.24602 | 0.00000 | 0.00000 | 10.03 | 11602.95 |
823 | 2009.02.23 10:00 | sell | 412 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
824 | 2009.02.23 12:00 | close | 412 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 3.69 | 11606.64 |
825 | 2009.02.23 12:00 | buy | 413 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
826 | 2009.02.23 14:00 | close | 413 | 0.10 | 1.24853 | 0.00000 | 0.00000 | 23.79 | 11630.43 |
827 | 2009.02.23 14:00 | sell | 414 | 0.10 | 1.24853 | 0.00000 | 0.00000 | ||
828 | 2009.02.23 15:00 | close | 414 | 0.10 | 1.24878 | 0.00000 | 0.00000 | -2.00 | 11628.43 |
829 | 2009.02.23 15:00 | buy | 415 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
830 | 2009.02.23 16:00 | close | 415 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 11.36 | 11639.79 |
831 | 2009.02.23 16:00 | sell | 416 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
832 | 2009.02.23 18:00 | close | 416 | 0.10 | 1.25169 | 0.00000 | 0.00000 | -11.90 | 11627.89 |
833 | 2009.02.23 18:00 | buy | 417 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
834 | 2009.02.23 21:00 | close | 417 | 0.10 | 1.25129 | 0.00000 | 0.00000 | -3.20 | 11624.69 |
835 | 2009.02.23 21:00 | sell | 418 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
836 | 2009.02.23 23:00 | close | 418 | 0.10 | 1.25116 | 0.00000 | 0.00000 | 1.04 | 11625.73 |
837 | 2009.02.23 23:00 | buy | 419 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
838 | 2009.02.24 01:00 | close | 419 | 0.10 | 1.25143 | 0.00000 | 0.00000 | 2.07 | 11627.79 |
839 | 2009.02.24 01:00 | sell | 420 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
840 | 2009.02.24 02:00 | close | 420 | 0.10 | 1.25299 | 0.00000 | 0.00000 | -12.45 | 11615.34 |
841 | 2009.02.24 02:00 | buy | 421 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
842 | 2009.02.24 03:00 | close | 421 | 0.10 | 1.25015 | 0.00000 | 0.00000 | -22.72 | 11592.62 |
843 | 2009.02.24 03:00 | sell | 422 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
844 | 2009.02.24 06:00 | close | 422 | 0.10 | 1.24984 | 0.00000 | 0.00000 | 2.48 | 11595.10 |
845 | 2009.02.24 06:00 | buy | 423 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
846 | 2009.02.24 08:00 | close | 423 | 0.10 | 1.25030 | 0.00000 | 0.00000 | 3.68 | 11598.78 |
847 | 2009.02.24 08:00 | sell | 424 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
848 | 2009.02.24 09:00 | close | 424 | 0.10 | 1.25041 | 0.00000 | 0.00000 | -0.88 | 11597.90 |
849 | 2009.02.24 09:00 | buy | 425 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
850 | 2009.02.24 10:00 | close | 425 | 0.10 | 1.24954 | 0.00000 | 0.00000 | -6.96 | 11590.94 |
851 | 2009.02.24 10:00 | sell | 426 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
852 | 2009.02.24 12:00 | close | 426 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 12.34 | 11603.28 |
853 | 2009.02.24 12:00 | buy | 427 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
854 | 2009.02.24 14:00 | close | 427 | 0.10 | 1.25173 | 0.00000 | 0.00000 | 29.80 | 11633.08 |
855 | 2009.02.24 14:00 | sell | 428 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
856 | 2009.02.24 16:00 | close | 428 | 0.10 | 1.24779 | 0.00000 | 0.00000 | 31.58 | 11664.66 |
857 | 2009.02.24 16:00 | buy | 429 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
858 | 2009.02.24 19:00 | close | 429 | 0.10 | 1.24713 | 0.00000 | 0.00000 | -5.29 | 11659.37 |
859 | 2009.02.24 19:00 | sell | 430 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
860 | 2009.02.24 21:00 | close | 430 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 38.56 | 11697.93 |
861 | 2009.02.24 21:00 | buy | 431 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
862 | 2009.02.24 23:00 | close | 431 | 0.10 | 1.24133 | 0.00000 | 0.00000 | -8.14 | 11689.79 |
863 | 2009.02.24 23:00 | sell | 432 | 0.10 | 1.24133 | 0.00000 | 0.00000 | ||
864 | 2009.02.25 00:00 | close | 432 | 0.10 | 1.24229 | 0.00000 | 0.00000 | -7.77 | 11682.03 |
865 | 2009.02.25 00:00 | buy | 433 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
866 | 2009.02.25 01:00 | close | 433 | 0.10 | 1.24033 | 0.00000 | 0.00000 | -15.80 | 11666.23 |
867 | 2009.02.25 01:00 | sell | 434 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
868 | 2009.02.25 03:00 | close | 434 | 0.10 | 1.24337 | 0.00000 | 0.00000 | -24.45 | 11641.78 |
869 | 2009.02.25 03:00 | buy | 435 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
870 | 2009.02.25 04:00 | close | 435 | 0.10 | 1.24158 | 0.00000 | 0.00000 | -14.42 | 11627.36 |
871 | 2009.02.25 04:00 | sell | 436 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
872 | 2009.02.25 05:00 | close | 436 | 0.10 | 1.24769 | 0.00000 | 0.00000 | -48.97 | 11578.39 |
873 | 2009.02.25 05:00 | buy | 437 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
874 | 2009.02.25 06:00 | close | 437 | 0.10 | 1.24564 | 0.00000 | 0.00000 | -16.46 | 11561.93 |
875 | 2009.02.25 06:00 | sell | 438 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
876 | 2009.02.25 11:00 | close | 438 | 0.10 | 1.24459 | 0.00000 | 0.00000 | 8.44 | 11570.37 |
877 | 2009.02.25 11:00 | buy | 439 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
878 | 2009.02.25 13:00 | close | 439 | 0.10 | 1.24640 | 0.00000 | 0.00000 | 14.52 | 11584.89 |
879 | 2009.02.25 13:00 | sell | 440 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
880 | 2009.02.25 14:00 | close | 440 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 18.49 | 11603.38 |
881 | 2009.02.25 14:00 | buy | 441 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
882 | 2009.02.25 16:00 | close | 441 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 42.42 | 11645.80 |
883 | 2009.02.25 16:00 | sell | 442 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
884 | 2009.02.25 19:00 | close | 442 | 0.10 | 1.25572 | 0.00000 | 0.00000 | -50.33 | 11595.47 |
885 | 2009.02.25 19:00 | buy | 443 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
886 | 2009.02.25 22:00 | close | 443 | 0.10 | 1.25452 | 0.00000 | 0.00000 | -9.57 | 11585.90 |
887 | 2009.02.25 22:00 | sell | 444 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
888 | 2009.02.26 02:00 | close | 444 | 0.10 | 1.25529 | 0.00000 | 0.00000 | -6.24 | 11579.65 |
889 | 2009.02.26 02:00 | buy | 445 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
890 | 2009.02.26 03:00 | close | 445 | 0.10 | 1.25395 | 0.00000 | 0.00000 | -10.69 | 11568.96 |
891 | 2009.02.26 03:00 | sell | 446 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
892 | 2009.02.26 05:00 | close | 446 | 0.10 | 1.25484 | 0.00000 | 0.00000 | -7.09 | 11561.87 |
893 | 2009.02.26 05:00 | buy | 447 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
894 | 2009.02.26 08:00 | close | 447 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 16.47 | 11578.34 |
895 | 2009.02.26 08:00 | sell | 448 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
896 | 2009.02.26 14:00 | close | 448 | 0.10 | 1.24541 | 0.00000 | 0.00000 | 92.34 | 11670.68 |
897 | 2009.02.26 14:00 | buy | 449 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
898 | 2009.02.26 15:00 | close | 449 | 0.10 | 1.24197 | 0.00000 | 0.00000 | -27.70 | 11642.98 |
899 | 2009.02.26 15:00 | sell | 450 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
900 | 2009.02.26 17:00 | close | 450 | 0.10 | 1.24409 | 0.00000 | 0.00000 | -17.04 | 11625.94 |
901 | 2009.02.26 17:00 | buy | 451 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
902 | 2009.02.26 23:00 | close | 451 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 75.07 | 11701.01 |
903 | 2009.02.26 23:00 | sell | 452 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
904 | 2009.02.27 01:00 | close | 452 | 0.10 | 1.25429 | 0.00000 | 0.00000 | -6.34 | 11694.68 |
905 | 2009.02.27 01:00 | buy | 453 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
906 | 2009.02.27 02:00 | close | 453 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 1.67 | 11696.35 |
907 | 2009.02.27 02:00 | sell | 454 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
908 | 2009.02.27 03:00 | close | 454 | 0.10 | 1.25509 | 0.00000 | 0.00000 | -4.70 | 11691.65 |
909 | 2009.02.27 03:00 | buy | 455 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
910 | 2009.02.27 04:00 | close | 455 | 0.10 | 1.25368 | 0.00000 | 0.00000 | -11.25 | 11680.40 |
911 | 2009.02.27 04:00 | sell | 456 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
912 | 2009.02.27 06:00 | close | 456 | 0.10 | 1.25487 | 0.00000 | 0.00000 | -9.48 | 11670.92 |
913 | 2009.02.27 06:00 | buy | 457 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
914 | 2009.02.27 14:00 | close | 457 | 0.10 | 1.26355 | 0.00000 | 0.00000 | 68.70 | 11739.62 |
915 | 2009.02.27 14:00 | sell | 458 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
916 | 2009.02.27 16:00 | close | 458 | 0.10 | 1.26932 | 0.00000 | 0.00000 | -45.46 | 11694.16 |
917 | 2009.02.27 16:00 | buy | 459 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
918 | 2009.02.27 17:00 | close | 459 | 0.10 | 1.26925 | 0.00000 | 0.00000 | -0.55 | 11693.61 |
919 | 2009.02.27 17:00 | sell | 460 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
920 | 2009.02.27 18:00 | close | 460 | 0.10 | 1.27189 | 0.00000 | 0.00000 | -20.76 | 11672.85 |
921 | 2009.02.27 18:00 | buy | 461 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
922 | 2009.03.02 01:00 | close | 461 | 0.10 | 1.27928 | 0.00000 | 0.00000 | 57.68 | 11730.52 |
923 | 2009.03.02 01:00 | sell | 462 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
924 | 2009.03.02 03:00 | close | 462 | 0.10 | 1.27537 | 0.00000 | 0.00000 | 30.66 | 11761.18 |
925 | 2009.03.02 03:00 | buy | 463 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
926 | 2009.03.02 05:00 | close | 463 | 0.10 | 1.27657 | 0.00000 | 0.00000 | 9.40 | 11770.58 |
927 | 2009.03.02 05:00 | sell | 464 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
928 | 2009.03.02 06:00 | close | 464 | 0.10 | 1.27601 | 0.00000 | 0.00000 | 4.39 | 11774.97 |
929 | 2009.03.02 06:00 | buy | 465 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
930 | 2009.03.02 10:00 | close | 465 | 0.10 | 1.27920 | 0.00000 | 0.00000 | 24.94 | 11799.91 |
931 | 2009.03.02 10:00 | sell | 466 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
932 | 2009.03.02 11:00 | close | 466 | 0.10 | 1.27922 | 0.00000 | 0.00000 | -0.16 | 11799.75 |
933 | 2009.03.02 11:00 | buy | 467 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
934 | 2009.03.02 13:00 | close | 467 | 0.10 | 1.28430 | 0.00000 | 0.00000 | 39.55 | 11839.30 |
935 | 2009.03.02 13:00 | sell | 468 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
936 | 2009.03.02 14:00 | close | 468 | 0.10 | 1.28943 | 0.00000 | 0.00000 | -39.79 | 11799.51 |
937 | 2009.03.02 14:00 | buy | 469 | 0.10 | 1.28943 | 0.00000 | 0.00000 | ||
938 | 2009.03.02 17:00 | close | 469 | 0.10 | 1.28725 | 0.00000 | 0.00000 | -16.94 | 11782.57 |
939 | 2009.03.02 17:00 | sell | 470 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
940 | 2009.03.02 18:00 | close | 470 | 0.10 | 1.29004 | 0.00000 | 0.00000 | -21.63 | 11760.94 |
941 | 2009.03.02 18:00 | buy | 471 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
942 | 2009.03.02 19:00 | close | 471 | 0.10 | 1.28635 | 0.00000 | 0.00000 | -28.69 | 11732.25 |
943 | 2009.03.02 19:00 | sell | 472 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
944 | 2009.03.02 20:00 | close | 472 | 0.10 | 1.28576 | 0.00000 | 0.00000 | 4.59 | 11736.84 |
945 | 2009.03.02 20:00 | buy | 473 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
946 | 2009.03.02 22:00 | close | 473 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 40.51 | 11777.35 |
947 | 2009.03.02 22:00 | sell | 474 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
948 | 2009.03.02 23:00 | close | 474 | 0.10 | 1.29377 | 0.00000 | 0.00000 | -21.49 | 11755.86 |
949 | 2009.03.02 23:00 | buy | 475 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
950 | 2009.03.03 00:00 | close | 475 | 0.10 | 1.29068 | 0.00000 | 0.00000 | -24.03 | 11731.83 |
951 | 2009.03.03 00:00 | sell | 476 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
952 | 2009.03.03 02:00 | close | 476 | 0.10 | 1.29059 | 0.00000 | 0.00000 | 0.70 | 11732.53 |
953 | 2009.03.03 02:00 | buy | 477 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
954 | 2009.03.03 03:00 | close | 477 | 0.10 | 1.28947 | 0.00000 | 0.00000 | -8.69 | 11723.84 |
955 | 2009.03.03 03:00 | sell | 478 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
956 | 2009.03.03 04:00 | close | 478 | 0.10 | 1.28932 | 0.00000 | 0.00000 | 1.16 | 11725.00 |
957 | 2009.03.03 04:00 | buy | 479 | 0.10 | 1.28932 | 0.00000 | 0.00000 | ||
958 | 2009.03.03 05:00 | close | 479 | 0.10 | 1.28453 | 0.00000 | 0.00000 | -37.29 | 11687.71 |
959 | 2009.03.03 05:00 | sell | 480 | 0.10 | 1.28453 | 0.00000 | 0.00000 | ||
960 | 2009.03.03 09:00 | close | 480 | 0.10 | 1.28154 | 0.00000 | 0.00000 | 23.33 | 11711.04 |
961 | 2009.03.03 09:00 | buy | 481 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
962 | 2009.03.03 12:00 | close | 481 | 0.10 | 1.28783 | 0.00000 | 0.00000 | 48.84 | 11759.88 |
963 | 2009.03.03 12:00 | sell | 482 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
964 | 2009.03.03 14:00 | close | 482 | 0.10 | 1.28914 | 0.00000 | 0.00000 | -10.16 | 11749.72 |
965 | 2009.03.03 14:00 | buy | 483 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
966 | 2009.03.03 15:00 | close | 483 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -43.94 | 11705.78 |
967 | 2009.03.03 15:00 | sell | 484 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
968 | 2009.03.03 16:00 | close | 484 | 0.10 | 1.29184 | 0.00000 | 0.00000 | -64.56 | 11641.22 |
969 | 2009.03.03 16:00 | buy | 485 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
970 | 2009.03.03 17:00 | close | 485 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 22.09 | 11663.31 |
971 | 2009.03.03 17:00 | sell | 486 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
972 | 2009.03.03 18:00 | close | 486 | 0.10 | 1.29449 | 0.00000 | 0.00000 | 1.62 | 11664.93 |
973 | 2009.03.03 18:00 | buy | 487 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
974 | 2009.03.03 19:00 | close | 487 | 0.10 | 1.29349 | 0.00000 | 0.00000 | -7.73 | 11657.20 |
975 | 2009.03.03 19:00 | sell | 488 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
976 | 2009.03.03 20:00 | close | 488 | 0.10 | 1.29314 | 0.00000 | 0.00000 | 2.71 | 11659.91 |
977 | 2009.03.03 20:00 | buy | 489 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
978 | 2009.03.03 23:00 | close | 489 | 0.10 | 1.29335 | 0.00000 | 0.00000 | 1.62 | 11661.53 |
979 | 2009.03.03 23:00 | sell | 490 | 0.10 | 1.29335 | 0.00000 | 0.00000 | ||
980 | 2009.03.04 00:00 | close | 490 | 0.10 | 1.29629 | 0.00000 | 0.00000 | -22.72 | 11638.82 |
981 | 2009.03.04 00:00 | buy | 491 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
982 | 2009.03.04 01:00 | close | 491 | 0.10 | 1.29394 | 0.00000 | 0.00000 | -18.16 | 11620.66 |
983 | 2009.03.04 01:00 | sell | 492 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
984 | 2009.03.04 04:00 | close | 492 | 0.10 | 1.29511 | 0.00000 | 0.00000 | -9.03 | 11611.63 |
985 | 2009.03.04 04:00 | buy | 493 | 0.10 | 1.29511 | 0.00000 | 0.00000 | ||
986 | 2009.03.04 06:00 | close | 493 | 0.10 | 1.29594 | 0.00000 | 0.00000 | 6.40 | 11618.03 |
987 | 2009.03.04 06:00 | sell | 494 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
988 | 2009.03.04 09:00 | close | 494 | 0.10 | 1.29297 | 0.00000 | 0.00000 | 22.97 | 11641.00 |
989 | 2009.03.04 09:00 | buy | 495 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
990 | 2009.03.04 10:00 | close | 495 | 0.10 | 1.29255 | 0.00000 | 0.00000 | -3.25 | 11637.75 |
991 | 2009.03.04 10:00 | sell | 496 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
992 | 2009.03.04 18:00 | close | 496 | 0.10 | 1.27734 | 0.00000 | 0.00000 | 119.08 | 11756.83 |
993 | 2009.03.04 18:00 | buy | 497 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
994 | 2009.03.04 19:00 | close | 497 | 0.10 | 1.28021 | 0.00000 | 0.00000 | 22.42 | 11779.25 |
995 | 2009.03.04 19:00 | sell | 498 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
996 | 2009.03.04 21:00 | close | 498 | 0.10 | 1.27439 | 0.00000 | 0.00000 | 45.67 | 11824.92 |
997 | 2009.03.04 21:00 | buy | 499 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
998 | 2009.03.04 22:00 | close | 499 | 0.10 | 1.27505 | 0.00000 | 0.00000 | 5.18 | 11830.10 |
999 | 2009.03.04 22:00 | sell | 500 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
1000 | 2009.03.04 23:00 | close | 500 | 0.10 | 1.27516 | 0.00000 | 0.00000 | -0.86 | 11829.24 |
1001 | 2009.03.04 23:00 | buy | 501 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
1002 | 2009.03.05 04:00 | close | 501 | 0.10 | 1.27757 | 0.00000 | 0.00000 | 18.58 | 11847.82 |
1003 | 2009.03.05 04:00 | sell | 502 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
1004 | 2009.03.05 06:00 | close | 502 | 0.10 | 1.27809 | 0.00000 | 0.00000 | -4.07 | 11843.75 |
1005 | 2009.03.05 06:00 | buy | 503 | 0.10 | 1.27809 | 0.00000 | 0.00000 | ||
1006 | 2009.03.05 08:00 | close | 503 | 0.10 | 1.27796 | 0.00000 | 0.00000 | -1.02 | 11842.73 |
1007 | 2009.03.05 08:00 | sell | 504 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
1008 | 2009.03.05 09:00 | close | 504 | 0.10 | 1.27852 | 0.00000 | 0.00000 | -4.38 | 11838.35 |
1009 | 2009.03.05 09:00 | buy | 505 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
1010 | 2009.03.05 14:00 | close | 505 | 0.10 | 1.28327 | 0.00000 | 0.00000 | 37.01 | 11875.36 |
1011 | 2009.03.05 14:00 | sell | 506 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
1012 | 2009.03.05 16:00 | close | 506 | 0.10 | 1.28419 | 0.00000 | 0.00000 | -7.16 | 11868.20 |
1013 | 2009.03.05 16:00 | buy | 507 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
1014 | 2009.03.05 17:00 | close | 507 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 14.39 | 11882.59 |
1015 | 2009.03.05 17:00 | sell | 508 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
1016 | 2009.03.05 19:00 | close | 508 | 0.10 | 1.28819 | 0.00000 | 0.00000 | -16.69 | 11865.90 |
1017 | 2009.03.05 19:00 | buy | 509 | 0.10 | 1.28819 | 0.00000 | 0.00000 | ||
1018 | 2009.03.05 21:00 | close | 509 | 0.10 | 1.29010 | 0.00000 | 0.00000 | 14.81 | 11880.71 |
1019 | 2009.03.05 21:00 | sell | 510 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
1020 | 2009.03.05 22:00 | close | 510 | 0.10 | 1.28910 | 0.00000 | 0.00000 | 7.76 | 11888.47 |
1021 | 2009.03.05 22:00 | buy | 511 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
1022 | 2009.03.05 23:00 | close | 511 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 6.05 | 11894.52 |
1023 | 2009.03.05 23:00 | sell | 512 | 0.10 | 1.28988 | 0.00000 | 0.00000 | ||
1024 | 2009.03.06 01:00 | close | 512 | 0.10 | 1.28851 | 0.00000 | 0.00000 | 10.59 | 11905.11 |
1025 | 2009.03.06 01:00 | buy | 513 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
1026 | 2009.03.06 02:00 | close | 513 | 0.10 | 1.28658 | 0.00000 | 0.00000 | -15.00 | 11890.11 |
1027 | 2009.03.06 02:00 | sell | 514 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
1028 | 2009.03.06 09:00 | close | 514 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 35.41 | 11925.52 |
1029 | 2009.03.06 09:00 | buy | 515 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
1030 | 2009.03.06 11:00 | close | 515 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 24.20 | 11949.72 |
1031 | 2009.03.06 11:00 | sell | 516 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
1032 | 2009.03.06 12:00 | close | 516 | 0.10 | 1.28322 | 0.00000 | 0.00000 | 15.04 | 11964.76 |
1033 | 2009.03.06 12:00 | buy | 517 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
1034 | 2009.03.06 13:00 | close | 517 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 23.17 | 11987.93 |
1035 | 2009.03.06 13:00 | sell | 518 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
1036 | 2009.03.06 15:00 | close | 518 | 0.10 | 1.27969 | 0.00000 | 0.00000 | 50.87 | 12038.80 |
1037 | 2009.03.06 15:00 | buy | 519 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
1038 | 2009.03.06 16:00 | close | 519 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 18.80 | 12057.60 |
1039 | 2009.03.06 16:00 | sell | 520 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
1040 | 2009.03.06 18:00 | close | 520 | 0.10 | 1.28731 | 0.00000 | 0.00000 | -40.47 | 12017.13 |
1041 | 2009.03.06 18:00 | buy | 521 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
1042 | 2009.03.06 21:00 | close | 521 | 0.10 | 1.28853 | 0.00000 | 0.00000 | 9.47 | 12026.60 |
1043 | 2009.03.06 21:00 | sell | 522 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
1044 | 2009.03.09 01:00 | close | 522 | 0.10 | 1.28302 | 0.00000 | 0.00000 | 42.91 | 12069.51 |
1045 | 2009.03.09 01:00 | buy | 523 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
1046 | 2009.03.09 02:00 | close | 523 | 0.10 | 1.28326 | 0.00000 | 0.00000 | 1.87 | 12071.38 |
1047 | 2009.03.09 02:00 | sell | 524 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
1048 | 2009.03.09 03:00 | close | 524 | 0.10 | 1.28534 | 0.00000 | 0.00000 | -16.18 | 12055.20 |
1049 | 2009.03.09 03:00 | buy | 525 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
1050 | 2009.03.09 04:00 | close | 525 | 0.10 | 1.28385 | 0.00000 | 0.00000 | -11.61 | 12043.59 |
1051 | 2009.03.09 04:00 | sell | 526 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
1052 | 2009.03.09 06:00 | close | 526 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -31.76 | 12011.83 |
1053 | 2009.03.09 06:00 | buy | 527 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
1054 | 2009.03.09 14:00 | close | 527 | 0.10 | 1.30358 | 0.00000 | 0.00000 | 119.98 | 12131.81 |
1055 | 2009.03.09 14:00 | sell | 528 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
1056 | 2009.03.09 15:00 | close | 528 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 4.14 | 12135.95 |
1057 | 2009.03.09 15:00 | buy | 529 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
1058 | 2009.03.09 17:00 | close | 529 | 0.10 | 1.29935 | 0.00000 | 0.00000 | -28.40 | 12107.55 |
1059 | 2009.03.09 17:00 | sell | 530 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
1060 | 2009.03.09 19:00 | close | 530 | 0.10 | 1.29704 | 0.00000 | 0.00000 | 17.81 | 12125.36 |
1061 | 2009.03.09 19:00 | buy | 531 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
1062 | 2009.03.09 21:00 | close | 531 | 0.10 | 1.29860 | 0.00000 | 0.00000 | 12.01 | 12137.37 |
1063 | 2009.03.09 21:00 | sell | 532 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1064 | 2009.03.09 22:00 | close | 532 | 0.10 | 1.30194 | 0.00000 | 0.00000 | -25.65 | 12111.72 |
1065 | 2009.03.09 22:00 | buy | 533 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
1066 | 2009.03.09 23:00 | close | 533 | 0.10 | 1.29995 | 0.00000 | 0.00000 | -15.31 | 12096.41 |
1067 | 2009.03.09 23:00 | sell | 534 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
1068 | 2009.03.10 04:00 | close | 534 | 0.10 | 1.29605 | 0.00000 | 0.00000 | 30.05 | 12126.47 |
1069 | 2009.03.10 04:00 | buy | 535 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
1070 | 2009.03.10 05:00 | close | 535 | 0.10 | 1.29230 | 0.00000 | 0.00000 | -29.02 | 12097.45 |
1071 | 2009.03.10 05:00 | sell | 536 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
1072 | 2009.03.10 06:00 | close | 536 | 0.10 | 1.29420 | 0.00000 | 0.00000 | -14.68 | 12082.77 |
1073 | 2009.03.10 06:00 | buy | 537 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
1074 | 2009.03.10 08:00 | close | 537 | 0.10 | 1.29226 | 0.00000 | 0.00000 | -15.01 | 12067.76 |
1075 | 2009.03.10 08:00 | sell | 538 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
1076 | 2009.03.10 09:00 | close | 538 | 0.10 | 1.29062 | 0.00000 | 0.00000 | 12.71 | 12080.47 |
1077 | 2009.03.10 09:00 | buy | 539 | 0.10 | 1.29062 | 0.00000 | 0.00000 | ||
1078 | 2009.03.10 12:00 | close | 539 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 1.78 | 12082.25 |
1079 | 2009.03.10 12:00 | sell | 540 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
1080 | 2009.03.10 15:00 | close | 540 | 0.10 | 1.28009 | 0.00000 | 0.00000 | 84.06 | 12166.31 |
1081 | 2009.03.10 15:00 | buy | 541 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
1082 | 2009.03.10 20:00 | close | 541 | 0.10 | 1.28784 | 0.00000 | 0.00000 | 60.18 | 12226.49 |
1083 | 2009.03.10 20:00 | sell | 542 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
1084 | 2009.03.10 21:00 | close | 542 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 14.93 | 12241.42 |
1085 | 2009.03.10 21:00 | buy | 543 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
1086 | 2009.03.10 22:00 | close | 543 | 0.10 | 1.27890 | 0.00000 | 0.00000 | -54.89 | 12186.53 |
1087 | 2009.03.10 22:00 | sell | 544 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
1088 | 2009.03.11 01:00 | close | 544 | 0.10 | 1.28184 | 0.00000 | 0.00000 | -22.98 | 12163.55 |
1089 | 2009.03.11 01:00 | buy | 545 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
1090 | 2009.03.11 02:00 | close | 545 | 0.10 | 1.27933 | 0.00000 | 0.00000 | -19.62 | 12143.93 |
1091 | 2009.03.11 02:00 | sell | 546 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
1092 | 2009.03.11 03:00 | close | 546 | 0.10 | 1.28113 | 0.00000 | 0.00000 | -14.05 | 12129.88 |
1093 | 2009.03.11 03:00 | buy | 547 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
1094 | 2009.03.11 05:00 | close | 547 | 0.10 | 1.28500 | 0.00000 | 0.00000 | 30.12 | 12160.00 |
1095 | 2009.03.11 05:00 | sell | 548 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
1096 | 2009.03.11 06:00 | close | 548 | 0.10 | 1.28624 | 0.00000 | 0.00000 | -9.64 | 12150.36 |
1097 | 2009.03.11 06:00 | buy | 549 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
1098 | 2009.03.11 07:00 | close | 549 | 0.10 | 1.28412 | 0.00000 | 0.00000 | -16.51 | 12133.85 |
1099 | 2009.03.11 07:00 | sell | 550 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
1100 | 2009.03.11 14:00 | close | 550 | 0.10 | 1.27909 | 0.00000 | 0.00000 | 39.32 | 12173.17 |
1101 | 2009.03.11 14:00 | buy | 551 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
1102 | 2009.03.11 15:00 | close | 551 | 0.10 | 1.27953 | 0.00000 | 0.00000 | 3.44 | 12176.61 |
1103 | 2009.03.11 15:00 | sell | 552 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
1104 | 2009.03.11 16:00 | close | 552 | 0.10 | 1.28034 | 0.00000 | 0.00000 | -6.33 | 12170.28 |
1105 | 2009.03.11 16:00 | buy | 553 | 0.10 | 1.28034 | 0.00000 | 0.00000 | ||
1106 | 2009.03.11 19:00 | close | 553 | 0.10 | 1.28510 | 0.00000 | 0.00000 | 37.04 | 12207.32 |
1107 | 2009.03.11 19:00 | sell | 554 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
1108 | 2009.03.11 21:00 | close | 554 | 0.10 | 1.28651 | 0.00000 | 0.00000 | -10.96 | 12196.36 |
1109 | 2009.03.11 21:00 | buy | 555 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
1110 | 2009.03.12 01:00 | close | 555 | 0.10 | 1.28967 | 0.00000 | 0.00000 | 24.22 | 12220.58 |
1111 | 2009.03.12 01:00 | sell | 556 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
1112 | 2009.03.12 02:00 | close | 556 | 0.10 | 1.28744 | 0.00000 | 0.00000 | 17.32 | 12237.90 |
1113 | 2009.03.12 02:00 | buy | 557 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
1114 | 2009.03.12 09:00 | close | 557 | 0.10 | 1.29200 | 0.00000 | 0.00000 | 35.29 | 12273.19 |
1115 | 2009.03.12 09:00 | sell | 558 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
1116 | 2009.03.12 10:00 | close | 558 | 0.10 | 1.29255 | 0.00000 | 0.00000 | -4.26 | 12268.93 |
1117 | 2009.03.12 10:00 | buy | 559 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
1118 | 2009.03.12 12:00 | close | 559 | 0.10 | 1.28940 | 0.00000 | 0.00000 | -24.43 | 12244.50 |
1119 | 2009.03.12 12:00 | sell | 560 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
1120 | 2009.03.12 14:00 | close | 560 | 0.10 | 1.28679 | 0.00000 | 0.00000 | 20.28 | 12264.78 |
1121 | 2009.03.12 14:00 | buy | 561 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
1122 | 2009.03.12 15:00 | close | 561 | 0.10 | 1.29115 | 0.00000 | 0.00000 | 33.77 | 12298.55 |
1123 | 2009.03.12 15:00 | sell | 562 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1124 | 2009.03.12 21:00 | close | 562 | 0.10 | 1.28007 | 0.00000 | 0.00000 | 86.56 | 12385.11 |
1125 | 2009.03.12 21:00 | buy | 563 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
1126 | 2009.03.12 23:00 | close | 563 | 0.10 | 1.27790 | 0.00000 | 0.00000 | -16.98 | 12368.13 |
1127 | 2009.03.12 23:00 | sell | 564 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
1128 | 2009.03.13 02:00 | close | 564 | 0.10 | 1.27837 | 0.00000 | 0.00000 | -3.72 | 12364.41 |
1129 | 2009.03.13 02:00 | buy | 565 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
1130 | 2009.03.13 03:00 | close | 565 | 0.10 | 1.27745 | 0.00000 | 0.00000 | -7.20 | 12357.21 |
1131 | 2009.03.13 03:00 | sell | 566 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1132 | 2009.03.13 07:00 | close | 566 | 0.10 | 1.27884 | 0.00000 | 0.00000 | -10.87 | 12346.34 |
1133 | 2009.03.13 07:00 | buy | 567 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
1134 | 2009.03.13 08:00 | close | 567 | 0.10 | 1.27854 | 0.00000 | 0.00000 | -2.35 | 12343.99 |
1135 | 2009.03.13 08:00 | sell | 568 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
1136 | 2009.03.13 10:00 | close | 568 | 0.10 | 1.27752 | 0.00000 | 0.00000 | 7.98 | 12351.97 |
1137 | 2009.03.13 10:00 | buy | 569 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
1138 | 2009.03.13 12:00 | close | 569 | 0.10 | 1.27898 | 0.00000 | 0.00000 | 11.42 | 12363.39 |
1139 | 2009.03.13 12:00 | sell | 570 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
1140 | 2009.03.13 13:00 | close | 570 | 0.10 | 1.28237 | 0.00000 | 0.00000 | -26.44 | 12336.95 |
1141 | 2009.03.13 13:00 | buy | 571 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
1142 | 2009.03.13 14:00 | close | 571 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -87.87 | 12249.08 |
1143 | 2009.03.13 14:00 | sell | 572 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
1144 | 2009.03.13 15:00 | close | 572 | 0.10 | 1.27114 | 0.00000 | 0.00000 | 0.47 | 12249.55 |
1145 | 2009.03.13 15:00 | buy | 573 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1146 | 2009.03.13 17:00 | close | 573 | 0.10 | 1.27491 | 0.00000 | 0.00000 | 29.57 | 12279.12 |
1147 | 2009.03.13 17:00 | sell | 574 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
1148 | 2009.03.13 19:00 | close | 574 | 0.10 | 1.27444 | 0.00000 | 0.00000 | 3.69 | 12282.81 |
1149 | 2009.03.13 19:00 | buy | 575 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
1150 | 2009.03.13 20:00 | close | 575 | 0.10 | 1.27463 | 0.00000 | 0.00000 | 1.49 | 12284.30 |
1151 | 2009.03.13 20:00 | sell | 576 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
1152 | 2009.03.13 21:00 | close | 576 | 0.10 | 1.27322 | 0.00000 | 0.00000 | 11.07 | 12295.37 |
1153 | 2009.03.13 21:00 | buy | 577 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
1154 | 2009.03.16 00:00 | close | 577 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 38.48 | 12333.85 |
1155 | 2009.03.16 00:00 | sell | 578 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
1156 | 2009.03.16 03:00 | close | 578 | 0.10 | 1.27456 | 0.00000 | 0.00000 | 28.17 | 12362.02 |
1157 | 2009.03.16 03:00 | buy | 579 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
1158 | 2009.03.16 05:00 | close | 579 | 0.10 | 1.27401 | 0.00000 | 0.00000 | -4.32 | 12357.70 |
1159 | 2009.03.16 05:00 | sell | 580 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
1160 | 2009.03.16 09:00 | close | 580 | 0.10 | 1.27004 | 0.00000 | 0.00000 | 31.26 | 12388.96 |
1161 | 2009.03.16 09:00 | buy | 581 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1162 | 2009.03.16 10:00 | close | 581 | 0.10 | 1.26707 | 0.00000 | 0.00000 | -23.44 | 12365.52 |
1163 | 2009.03.16 10:00 | sell | 582 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1164 | 2009.03.16 11:00 | close | 582 | 0.10 | 1.27077 | 0.00000 | 0.00000 | -29.12 | 12336.40 |
1165 | 2009.03.16 11:00 | buy | 583 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1166 | 2009.03.16 17:00 | close | 583 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 11.63 | 12348.03 |
1167 | 2009.03.16 17:00 | sell | 584 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
1168 | 2009.03.16 18:00 | close | 584 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 36.53 | 12384.56 |
1169 | 2009.03.16 18:00 | buy | 585 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
1170 | 2009.03.16 20:00 | close | 585 | 0.10 | 1.26865 | 0.00000 | 0.00000 | 8.12 | 12392.68 |
1171 | 2009.03.16 20:00 | sell | 586 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
1172 | 2009.03.16 22:00 | close | 586 | 0.10 | 1.27317 | 0.00000 | 0.00000 | -35.50 | 12357.18 |
1173 | 2009.03.16 22:00 | buy | 587 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
1174 | 2009.03.16 23:00 | close | 587 | 0.10 | 1.27060 | 0.00000 | 0.00000 | -20.23 | 12336.95 |
1175 | 2009.03.16 23:00 | sell | 588 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1176 | 2009.03.17 02:00 | close | 588 | 0.10 | 1.27179 | 0.00000 | 0.00000 | -9.40 | 12327.56 |
1177 | 2009.03.17 02:00 | buy | 589 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
1178 | 2009.03.17 07:00 | close | 589 | 0.10 | 1.27015 | 0.00000 | 0.00000 | -12.91 | 12314.65 |
1179 | 2009.03.17 07:00 | sell | 590 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1180 | 2009.03.17 08:00 | close | 590 | 0.10 | 1.27274 | 0.00000 | 0.00000 | -20.35 | 12294.30 |
1181 | 2009.03.17 08:00 | buy | 591 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1182 | 2009.03.17 09:00 | close | 591 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -6.60 | 12287.70 |
1183 | 2009.03.17 09:00 | sell | 592 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1184 | 2009.03.17 11:00 | close | 592 | 0.10 | 1.27389 | 0.00000 | 0.00000 | -15.62 | 12272.08 |
1185 | 2009.03.17 11:00 | buy | 593 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
1186 | 2009.03.17 14:00 | close | 593 | 0.10 | 1.27285 | 0.00000 | 0.00000 | -8.17 | 12263.91 |
1187 | 2009.03.17 14:00 | sell | 594 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1188 | 2009.03.17 18:00 | close | 594 | 0.10 | 1.27139 | 0.00000 | 0.00000 | 11.48 | 12275.39 |
1189 | 2009.03.17 18:00 | buy | 595 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
1190 | 2009.03.17 19:00 | close | 595 | 0.10 | 1.27164 | 0.00000 | 0.00000 | 1.97 | 12277.36 |
1191 | 2009.03.17 19:00 | sell | 596 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1192 | 2009.03.17 20:00 | close | 596 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 3.54 | 12280.90 |
1193 | 2009.03.17 20:00 | buy | 597 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
1194 | 2009.03.17 22:00 | close | 597 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -12.29 | 12268.61 |
1195 | 2009.03.17 22:00 | sell | 598 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1196 | 2009.03.17 23:00 | close | 598 | 0.10 | 1.27017 | 0.00000 | 0.00000 | -4.25 | 12264.36 |
1197 | 2009.03.17 23:00 | buy | 599 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
1198 | 2009.03.18 02:00 | close | 599 | 0.10 | 1.26975 | 0.00000 | 0.00000 | -3.40 | 12260.95 |
1199 | 2009.03.18 02:00 | sell | 600 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1200 | 2009.03.18 04:00 | close | 600 | 0.10 | 1.26941 | 0.00000 | 0.00000 | 2.68 | 12263.63 |
1201 | 2009.03.18 04:00 | buy | 601 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
1202 | 2009.03.18 10:00 | close | 601 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 17.22 | 12280.85 |
1203 | 2009.03.18 10:00 | sell | 602 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
1204 | 2009.03.18 11:00 | close | 602 | 0.10 | 1.26757 | 0.00000 | 0.00000 | 31.79 | 12312.64 |
1205 | 2009.03.18 11:00 | buy | 603 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
1206 | 2009.03.18 12:00 | close | 603 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 12.84 | 12325.48 |
1207 | 2009.03.18 12:00 | sell | 604 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
1208 | 2009.03.18 14:00 | close | 604 | 0.10 | 1.26399 | 0.00000 | 0.00000 | 41.22 | 12366.70 |
1209 | 2009.03.18 14:00 | buy | 605 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1210 | 2009.03.18 16:00 | close | 605 | 0.10 | 1.26710 | 0.00000 | 0.00000 | 24.54 | 12391.24 |
1211 | 2009.03.18 16:00 | sell | 606 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1212 | 2009.03.18 21:00 | close | 606 | 0.10 | 1.24734 | 0.00000 | 0.00000 | 158.42 | 12549.66 |
1213 | 2009.03.18 21:00 | buy | 607 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
1214 | 2009.03.18 23:00 | close | 607 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -12.76 | 12536.90 |
1215 | 2009.03.18 23:00 | sell | 608 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
1216 | 2009.03.19 00:00 | close | 608 | 0.10 | 1.24820 | 0.00000 | 0.00000 | -19.74 | 12517.16 |
1217 | 2009.03.19 00:00 | buy | 609 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1218 | 2009.03.19 04:00 | close | 609 | 0.10 | 1.24939 | 0.00000 | 0.00000 | 9.52 | 12526.68 |
1219 | 2009.03.19 04:00 | sell | 610 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
1220 | 2009.03.19 05:00 | close | 610 | 0.10 | 1.24719 | 0.00000 | 0.00000 | 17.64 | 12544.32 |
1221 | 2009.03.19 05:00 | buy | 611 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1222 | 2009.03.19 06:00 | close | 611 | 0.10 | 1.24660 | 0.00000 | 0.00000 | -4.73 | 12539.59 |
1223 | 2009.03.19 06:00 | sell | 612 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
1224 | 2009.03.19 13:00 | close | 612 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 150.23 | 12689.82 |
1225 | 2009.03.19 13:00 | buy | 613 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1226 | 2009.03.19 23:00 | close | 613 | 0.10 | 1.23855 | 0.00000 | 0.00000 | 83.97 | 12773.79 |
1227 | 2009.03.19 23:00 | sell | 614 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1228 | 2009.03.20 01:00 | close | 614 | 0.10 | 1.24154 | 0.00000 | 0.00000 | -24.12 | 12749.67 |
1229 | 2009.03.20 01:00 | buy | 615 | 0.10 | 1.24154 | 0.00000 | 0.00000 | ||
1230 | 2009.03.20 02:00 | close | 615 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -13.23 | 12736.44 |
1231 | 2009.03.20 02:00 | sell | 616 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
1232 | 2009.03.20 04:00 | close | 616 | 0.10 | 1.24234 | 0.00000 | 0.00000 | -19.64 | 12716.80 |
1233 | 2009.03.20 04:00 | buy | 617 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
1234 | 2009.03.20 07:00 | close | 617 | 0.10 | 1.24085 | 0.00000 | 0.00000 | -12.01 | 12704.79 |
1235 | 2009.03.20 07:00 | sell | 618 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
1236 | 2009.03.20 08:00 | close | 618 | 0.10 | 1.24194 | 0.00000 | 0.00000 | -8.78 | 12696.01 |
1237 | 2009.03.20 08:00 | buy | 619 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
1238 | 2009.03.20 09:00 | close | 619 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -68.83 | 12627.18 |
1239 | 2009.03.20 09:00 | sell | 620 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
1240 | 2009.03.20 10:00 | close | 620 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -13.36 | 12613.82 |
1241 | 2009.03.20 10:00 | buy | 621 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
1242 | 2009.03.20 11:00 | close | 621 | 0.10 | 1.23165 | 0.00000 | 0.00000 | -28.01 | 12585.81 |
1243 | 2009.03.20 11:00 | sell | 622 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
1244 | 2009.03.20 13:00 | close | 622 | 0.10 | 1.23859 | 0.00000 | 0.00000 | -56.03 | 12529.78 |
1245 | 2009.03.20 13:00 | buy | 623 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
1246 | 2009.03.20 14:00 | close | 623 | 0.10 | 1.23744 | 0.00000 | 0.00000 | -9.29 | 12520.49 |
1247 | 2009.03.20 14:00 | sell | 624 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
1248 | 2009.03.20 16:00 | close | 624 | 0.10 | 1.23669 | 0.00000 | 0.00000 | 6.06 | 12526.55 |
1249 | 2009.03.20 16:00 | buy | 625 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1250 | 2009.03.20 18:00 | close | 625 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 22.67 | 12549.22 |
1251 | 2009.03.20 18:00 | sell | 626 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
1252 | 2009.03.20 20:00 | close | 626 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -4.35 | 12544.87 |
1253 | 2009.03.20 20:00 | buy | 627 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1254 | 2009.03.20 21:00 | close | 627 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -6.37 | 12538.50 |
1255 | 2009.03.20 21:00 | sell | 628 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
1256 | 2009.03.23 00:00 | close | 628 | 0.10 | 1.23744 | 0.00000 | 0.00000 | 14.59 | 12553.10 |
1257 | 2009.03.23 00:00 | buy | 629 | 0.10 | 1.23744 | 0.00000 | 0.00000 | ||
1258 | 2009.03.23 01:00 | close | 629 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 3.72 | 12556.82 |
1259 | 2009.03.23 01:00 | sell | 630 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
1260 | 2009.03.23 05:00 | close | 630 | 0.10 | 1.23362 | 0.00000 | 0.00000 | 34.69 | 12591.51 |
1261 | 2009.03.23 05:00 | buy | 631 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
1262 | 2009.03.23 07:00 | close | 631 | 0.10 | 1.23483 | 0.00000 | 0.00000 | 9.80 | 12601.31 |
1263 | 2009.03.23 07:00 | sell | 632 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
1264 | 2009.03.23 09:00 | close | 632 | 0.10 | 1.23203 | 0.00000 | 0.00000 | 22.73 | 12624.04 |
1265 | 2009.03.23 09:00 | buy | 633 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
1266 | 2009.03.23 10:00 | close | 633 | 0.10 | 1.23499 | 0.00000 | 0.00000 | 23.97 | 12648.01 |
1267 | 2009.03.23 10:00 | sell | 634 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1268 | 2009.03.23 12:00 | close | 634 | 0.10 | 1.23432 | 0.00000 | 0.00000 | 5.43 | 12653.44 |
1269 | 2009.03.23 12:00 | buy | 635 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
1270 | 2009.03.23 14:00 | close | 635 | 0.10 | 1.23397 | 0.00000 | 0.00000 | -2.84 | 12650.60 |
1271 | 2009.03.23 14:00 | sell | 636 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
1272 | 2009.03.23 16:00 | close | 636 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 9.98 | 12660.58 |
1273 | 2009.03.23 16:00 | buy | 637 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
1274 | 2009.03.23 17:00 | close | 637 | 0.10 | 1.23198 | 0.00000 | 0.00000 | -6.17 | 12654.41 |
1275 | 2009.03.23 17:00 | sell | 638 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
1276 | 2009.03.23 21:00 | close | 638 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 70.63 | 12725.04 |
1277 | 2009.03.23 21:00 | buy | 639 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1278 | 2009.03.23 23:00 | close | 639 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 4.17 | 12729.21 |
1279 | 2009.03.23 23:00 | sell | 640 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
1280 | 2009.03.24 02:00 | close | 640 | 0.10 | 1.22149 | 0.00000 | 0.00000 | 19.28 | 12748.49 |
1281 | 2009.03.24 02:00 | buy | 641 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
1282 | 2009.03.24 05:00 | close | 641 | 0.10 | 1.22135 | 0.00000 | 0.00000 | -1.15 | 12747.34 |
1283 | 2009.03.24 05:00 | sell | 642 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
1284 | 2009.03.24 06:00 | close | 642 | 0.10 | 1.22354 | 0.00000 | 0.00000 | -17.90 | 12729.44 |
1285 | 2009.03.24 06:00 | buy | 643 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
1286 | 2009.03.24 09:00 | close | 643 | 0.10 | 1.22329 | 0.00000 | 0.00000 | -2.04 | 12727.40 |
1287 | 2009.03.24 09:00 | sell | 644 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
1288 | 2009.03.24 10:00 | close | 644 | 0.10 | 1.22529 | 0.00000 | 0.00000 | -16.32 | 12711.08 |
1289 | 2009.03.24 10:00 | buy | 645 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1290 | 2009.03.24 14:00 | close | 645 | 0.10 | 1.22485 | 0.00000 | 0.00000 | -3.59 | 12707.49 |
1291 | 2009.03.24 14:00 | sell | 646 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
1292 | 2009.03.24 15:00 | close | 646 | 0.10 | 1.22637 | 0.00000 | 0.00000 | -12.39 | 12695.10 |
1293 | 2009.03.24 15:00 | buy | 647 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
1294 | 2009.03.24 17:00 | close | 647 | 0.10 | 1.22614 | 0.00000 | 0.00000 | -1.88 | 12693.22 |
1295 | 2009.03.24 17:00 | sell | 648 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
1296 | 2009.03.24 18:00 | close | 648 | 0.10 | 1.22549 | 0.00000 | 0.00000 | 5.30 | 12698.52 |
1297 | 2009.03.24 18:00 | buy | 649 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
1298 | 2009.03.24 21:00 | close | 649 | 0.10 | 1.23160 | 0.00000 | 0.00000 | 49.61 | 12748.13 |
1299 | 2009.03.24 21:00 | sell | 650 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
1300 | 2009.03.25 00:00 | close | 650 | 0.10 | 1.22829 | 0.00000 | 0.00000 | 26.91 | 12775.04 |
1301 | 2009.03.25 00:00 | buy | 651 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
1302 | 2009.03.25 02:00 | close | 651 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 23.07 | 12798.11 |
1303 | 2009.03.25 02:00 | sell | 652 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
1304 | 2009.03.25 05:00 | close | 652 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 1.95 | 12800.06 |
1305 | 2009.03.25 05:00 | buy | 653 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
1306 | 2009.03.25 06:00 | close | 653 | 0.10 | 1.22916 | 0.00000 | 0.00000 | -14.07 | 12785.99 |
1307 | 2009.03.25 06:00 | sell | 654 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
1308 | 2009.03.25 07:00 | close | 654 | 0.10 | 1.23125 | 0.00000 | 0.00000 | -16.97 | 12769.02 |
1309 | 2009.03.25 07:00 | buy | 655 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
1310 | 2009.03.25 09:00 | close | 655 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 11.76 | 12780.78 |
1311 | 2009.03.25 09:00 | sell | 656 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
1312 | 2009.03.25 11:00 | close | 656 | 0.10 | 1.23309 | 0.00000 | 0.00000 | -3.16 | 12777.62 |
1313 | 2009.03.25 11:00 | buy | 657 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
1314 | 2009.03.25 12:00 | close | 657 | 0.10 | 1.23215 | 0.00000 | 0.00000 | -7.63 | 12769.99 |
1315 | 2009.03.25 12:00 | sell | 658 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
1316 | 2009.03.25 15:00 | close | 658 | 0.10 | 1.22405 | 0.00000 | 0.00000 | 66.17 | 12836.16 |
1317 | 2009.03.25 15:00 | buy | 659 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
1318 | 2009.03.25 20:00 | close | 659 | 0.10 | 1.23375 | 0.00000 | 0.00000 | 78.62 | 12914.78 |
1319 | 2009.03.25 20:00 | sell | 660 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
1320 | 2009.03.25 21:00 | close | 660 | 0.10 | 1.22919 | 0.00000 | 0.00000 | 37.10 | 12951.88 |
1321 | 2009.03.25 21:00 | buy | 661 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
1322 | 2009.03.25 22:00 | close | 661 | 0.10 | 1.23118 | 0.00000 | 0.00000 | 16.16 | 12968.04 |
1323 | 2009.03.25 22:00 | sell | 662 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1324 | 2009.03.26 00:00 | close | 662 | 0.10 | 1.23126 | 0.00000 | 0.00000 | -0.76 | 12967.28 |
1325 | 2009.03.26 00:00 | buy | 663 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
1326 | 2009.03.26 01:00 | close | 663 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -12.93 | 12954.35 |
1327 | 2009.03.26 01:00 | sell | 664 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
1328 | 2009.03.26 02:00 | close | 664 | 0.10 | 1.23160 | 0.00000 | 0.00000 | -15.67 | 12938.68 |
1329 | 2009.03.26 02:00 | buy | 665 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
1330 | 2009.03.26 04:00 | close | 665 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -10.57 | 12928.11 |
1331 | 2009.03.26 04:00 | sell | 666 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
1332 | 2009.03.26 08:00 | close | 666 | 0.10 | 1.23083 | 0.00000 | 0.00000 | -4.31 | 12923.80 |
1333 | 2009.03.26 08:00 | buy | 667 | 0.10 | 1.23083 | 0.00000 | 0.00000 | ||
1334 | 2009.03.26 10:00 | close | 667 | 0.10 | 1.22870 | 0.00000 | 0.00000 | -17.34 | 12906.46 |
1335 | 2009.03.26 10:00 | sell | 668 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
1336 | 2009.03.26 13:00 | close | 668 | 0.10 | 1.22754 | 0.00000 | 0.00000 | 9.45 | 12915.91 |
1337 | 2009.03.26 13:00 | buy | 669 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1338 | 2009.03.26 17:00 | close | 669 | 0.10 | 1.23243 | 0.00000 | 0.00000 | 39.68 | 12955.59 |
1339 | 2009.03.26 17:00 | sell | 670 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
1340 | 2009.03.26 18:00 | close | 670 | 0.10 | 1.23352 | 0.00000 | 0.00000 | -8.84 | 12946.75 |
1341 | 2009.03.26 18:00 | buy | 671 | 0.10 | 1.23352 | 0.00000 | 0.00000 | ||
1342 | 2009.03.26 19:00 | close | 671 | 0.10 | 1.23085 | 0.00000 | 0.00000 | -21.69 | 12925.06 |
1343 | 2009.03.26 19:00 | sell | 672 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
1344 | 2009.03.26 20:00 | close | 672 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -2.36 | 12922.70 |
1345 | 2009.03.26 20:00 | buy | 673 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
1346 | 2009.03.26 22:00 | close | 673 | 0.10 | 1.23033 | 0.00000 | 0.00000 | -6.58 | 12916.12 |
1347 | 2009.03.26 22:00 | sell | 674 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
1348 | 2009.03.26 23:00 | close | 674 | 0.10 | 1.22974 | 0.00000 | 0.00000 | 4.80 | 12920.92 |
1349 | 2009.03.26 23:00 | buy | 675 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1350 | 2009.03.27 00:00 | close | 675 | 0.10 | 1.22909 | 0.00000 | 0.00000 | -5.38 | 12915.54 |
1351 | 2009.03.27 00:00 | sell | 676 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
1352 | 2009.03.27 01:00 | close | 676 | 0.10 | 1.23074 | 0.00000 | 0.00000 | -13.41 | 12902.13 |
1353 | 2009.03.27 01:00 | buy | 677 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1354 | 2009.03.27 03:00 | close | 677 | 0.10 | 1.22770 | 0.00000 | 0.00000 | -24.76 | 12877.37 |
1355 | 2009.03.27 03:00 | sell | 678 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1356 | 2009.03.27 05:00 | close | 678 | 0.10 | 1.22819 | 0.00000 | 0.00000 | -3.99 | 12873.38 |
1357 | 2009.03.27 05:00 | buy | 679 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
1358 | 2009.03.27 13:00 | close | 679 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 94.68 | 12968.06 |
1359 | 2009.03.27 13:00 | sell | 680 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
1360 | 2009.03.27 14:00 | close | 680 | 0.10 | 1.23603 | 0.00000 | 0.00000 | 31.55 | 12999.61 |
1361 | 2009.03.27 14:00 | buy | 681 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1362 | 2009.03.27 15:00 | close | 681 | 0.10 | 1.23649 | 0.00000 | 0.00000 | 3.72 | 13003.33 |
1363 | 2009.03.27 15:00 | sell | 682 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
1364 | 2009.03.27 16:00 | close | 682 | 0.10 | 1.24092 | 0.00000 | 0.00000 | -35.70 | 12967.63 |
1365 | 2009.03.27 16:00 | buy | 683 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
1366 | 2009.03.27 18:00 | close | 683 | 0.10 | 1.24030 | 0.00000 | 0.00000 | -5.00 | 12962.63 |
1367 | 2009.03.27 18:00 | sell | 684 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
1368 | 2009.03.27 20:00 | close | 684 | 0.10 | 1.23777 | 0.00000 | 0.00000 | 20.44 | 12983.07 |
1369 | 2009.03.27 20:00 | buy | 685 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
1370 | 2009.03.27 21:00 | close | 685 | 0.10 | 1.23723 | 0.00000 | 0.00000 | -4.36 | 12978.71 |
1371 | 2009.03.27 21:00 | sell | 686 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
1372 | 2009.03.30 02:00 | close | 686 | 0.10 | 1.24099 | 0.00000 | 0.00000 | -30.34 | 12948.37 |
1373 | 2009.03.30 02:00 | buy | 687 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
1374 | 2009.03.30 09:00 | close | 687 | 0.10 | 1.24797 | 0.00000 | 0.00000 | 55.93 | 13004.30 |
1375 | 2009.03.30 09:00 | sell | 688 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
1376 | 2009.03.30 12:00 | close | 688 | 0.10 | 1.25024 | 0.00000 | 0.00000 | -18.16 | 12986.14 |
1377 | 2009.03.30 12:00 | buy | 689 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
1378 | 2009.03.30 14:00 | close | 689 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -5.36 | 12980.78 |
1379 | 2009.03.30 14:00 | sell | 690 | 0.10 | 1.24957 | 0.00000 | 0.00000 | ||
1380 | 2009.03.30 16:00 | close | 690 | 0.10 | 1.25501 | 0.00000 | 0.00000 | -43.35 | 12937.43 |
1381 | 2009.03.30 16:00 | buy | 691 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
1382 | 2009.03.30 20:00 | close | 691 | 0.10 | 1.26406 | 0.00000 | 0.00000 | 71.59 | 13009.02 |
1383 | 2009.03.30 20:00 | sell | 692 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
1384 | 2009.03.30 21:00 | close | 692 | 0.10 | 1.26502 | 0.00000 | 0.00000 | -7.59 | 13001.43 |
1385 | 2009.03.30 21:00 | buy | 693 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
1386 | 2009.03.30 23:00 | close | 693 | 0.10 | 1.26243 | 0.00000 | 0.00000 | -20.52 | 12980.91 |
1387 | 2009.03.30 23:00 | sell | 694 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
1388 | 2009.03.31 00:00 | close | 694 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 5.59 | 12986.50 |
1389 | 2009.03.31 00:00 | buy | 695 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1390 | 2009.03.31 02:00 | close | 695 | 0.10 | 1.26160 | 0.00000 | 0.00000 | -0.95 | 12985.55 |
1391 | 2009.03.31 02:00 | sell | 696 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
1392 | 2009.03.31 04:00 | close | 696 | 0.10 | 1.25784 | 0.00000 | 0.00000 | 29.89 | 13015.44 |
1393 | 2009.03.31 04:00 | buy | 697 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
1394 | 2009.03.31 05:00 | close | 697 | 0.10 | 1.25790 | 0.00000 | 0.00000 | 0.48 | 13015.92 |
1395 | 2009.03.31 05:00 | sell | 698 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
1396 | 2009.03.31 06:00 | close | 698 | 0.10 | 1.25762 | 0.00000 | 0.00000 | 2.23 | 13018.15 |
1397 | 2009.03.31 06:00 | buy | 699 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
1398 | 2009.03.31 07:00 | close | 699 | 0.10 | 1.25815 | 0.00000 | 0.00000 | 4.21 | 13022.36 |
1399 | 2009.03.31 07:00 | sell | 700 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
1400 | 2009.03.31 10:00 | close | 700 | 0.10 | 1.25451 | 0.00000 | 0.00000 | 29.02 | 13051.38 |
1401 | 2009.03.31 10:00 | buy | 701 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
1402 | 2009.03.31 11:00 | close | 701 | 0.10 | 1.25364 | 0.00000 | 0.00000 | -6.94 | 13044.44 |
1403 | 2009.03.31 11:00 | sell | 702 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
1404 | 2009.03.31 12:00 | close | 702 | 0.10 | 1.25421 | 0.00000 | 0.00000 | -4.54 | 13039.90 |
1405 | 2009.03.31 12:00 | buy | 703 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
1406 | 2009.03.31 13:00 | close | 703 | 0.10 | 1.25100 | 0.00000 | 0.00000 | -25.66 | 13014.24 |
1407 | 2009.03.31 13:00 | sell | 704 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1408 | 2009.03.31 14:00 | close | 704 | 0.10 | 1.25511 | 0.00000 | 0.00000 | -32.75 | 12981.49 |
1409 | 2009.03.31 14:00 | buy | 705 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
1410 | 2009.03.31 15:00 | close | 705 | 0.10 | 1.25280 | 0.00000 | 0.00000 | -18.44 | 12963.05 |
1411 | 2009.03.31 15:00 | sell | 706 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
1412 | 2009.03.31 17:00 | close | 706 | 0.10 | 1.25854 | 0.00000 | 0.00000 | -45.61 | 12917.44 |
1413 | 2009.03.31 17:00 | buy | 707 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1414 | 2009.03.31 19:00 | close | 707 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 26.63 | 12944.07 |
1415 | 2009.03.31 19:00 | sell | 708 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
1416 | 2009.03.31 20:00 | close | 708 | 0.10 | 1.26340 | 0.00000 | 0.00000 | -11.87 | 12932.20 |
1417 | 2009.03.31 20:00 | buy | 709 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
1418 | 2009.03.31 23:00 | close | 709 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -27.78 | 12904.42 |
1419 | 2009.03.31 23:00 | sell | 710 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
1420 | 2009.04.01 00:00 | close | 710 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -29.24 | 12875.19 |
1421 | 2009.04.01 00:00 | buy | 711 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
1422 | 2009.04.01 02:00 | close | 711 | 0.10 | 1.26078 | 0.00000 | 0.00000 | -22.29 | 12852.90 |
1423 | 2009.04.01 02:00 | sell | 712 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
1424 | 2009.04.01 03:00 | close | 712 | 0.10 | 1.26887 | 0.00000 | 0.00000 | -63.76 | 12789.14 |
1425 | 2009.04.01 03:00 | buy | 713 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
1426 | 2009.04.01 04:00 | close | 713 | 0.10 | 1.26478 | 0.00000 | 0.00000 | -32.34 | 12756.80 |
1427 | 2009.04.01 04:00 | sell | 714 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1428 | 2009.04.01 05:00 | close | 714 | 0.10 | 1.26737 | 0.00000 | 0.00000 | -20.44 | 12736.36 |
1429 | 2009.04.01 05:00 | buy | 715 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
1430 | 2009.04.01 06:00 | close | 715 | 0.10 | 1.26697 | 0.00000 | 0.00000 | -3.16 | 12733.20 |
1431 | 2009.04.01 06:00 | sell | 716 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
1432 | 2009.04.01 10:00 | close | 716 | 0.10 | 1.26641 | 0.00000 | 0.00000 | 4.42 | 12737.62 |
1433 | 2009.04.01 10:00 | buy | 717 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
1434 | 2009.04.01 12:00 | close | 717 | 0.10 | 1.26622 | 0.00000 | 0.00000 | -1.50 | 12736.12 |
1435 | 2009.04.01 12:00 | sell | 718 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
1436 | 2009.04.01 14:00 | close | 718 | 0.10 | 1.26582 | 0.00000 | 0.00000 | 3.16 | 12739.28 |
1437 | 2009.04.01 14:00 | buy | 719 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
1438 | 2009.04.01 15:00 | close | 719 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -4.51 | 12734.77 |
1439 | 2009.04.01 15:00 | sell | 720 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
1440 | 2009.04.01 17:00 | close | 720 | 0.10 | 1.26867 | 0.00000 | 0.00000 | -26.96 | 12707.81 |
1441 | 2009.04.01 17:00 | buy | 721 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
1442 | 2009.04.01 19:00 | close | 721 | 0.10 | 1.26665 | 0.00000 | 0.00000 | -15.95 | 12691.86 |
1443 | 2009.04.01 19:00 | sell | 722 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
1444 | 2009.04.01 20:00 | close | 722 | 0.10 | 1.26612 | 0.00000 | 0.00000 | 4.19 | 12696.05 |
1445 | 2009.04.01 20:00 | buy | 723 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
1446 | 2009.04.01 22:00 | close | 723 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -39.81 | 12656.24 |
1447 | 2009.04.01 22:00 | sell | 724 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1448 | 2009.04.02 02:00 | close | 724 | 0.10 | 1.25984 | 0.00000 | 0.00000 | 9.89 | 12666.12 |
1449 | 2009.04.02 02:00 | buy | 725 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
1450 | 2009.04.02 03:00 | close | 725 | 0.10 | 1.25671 | 0.00000 | 0.00000 | -24.91 | 12641.21 |
1451 | 2009.04.02 03:00 | sell | 726 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
1452 | 2009.04.02 05:00 | close | 726 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 6.93 | 12648.14 |
1453 | 2009.04.02 05:00 | buy | 727 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
1454 | 2009.04.02 07:00 | close | 727 | 0.10 | 1.25599 | 0.00000 | 0.00000 | 1.19 | 12649.33 |
1455 | 2009.04.02 07:00 | sell | 728 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
1456 | 2009.04.02 10:00 | close | 728 | 0.10 | 1.25581 | 0.00000 | 0.00000 | 1.43 | 12650.76 |
1457 | 2009.04.02 10:00 | buy | 729 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
1458 | 2009.04.02 11:00 | close | 729 | 0.10 | 1.25401 | 0.00000 | 0.00000 | -14.35 | 12636.41 |
1459 | 2009.04.02 11:00 | sell | 730 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
1460 | 2009.04.02 12:00 | close | 730 | 0.10 | 1.25710 | 0.00000 | 0.00000 | -24.58 | 12611.83 |
1461 | 2009.04.02 12:00 | buy | 731 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1462 | 2009.04.02 13:00 | close | 731 | 0.10 | 1.25020 | 0.00000 | 0.00000 | -55.19 | 12556.64 |
1463 | 2009.04.02 13:00 | sell | 732 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
1464 | 2009.04.02 18:00 | close | 732 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 90.07 | 12646.71 |
1465 | 2009.04.02 18:00 | buy | 733 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
1466 | 2009.04.02 21:00 | close | 733 | 0.10 | 1.24080 | 0.00000 | 0.00000 | 14.18 | 12660.89 |
1467 | 2009.04.02 21:00 | sell | 734 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1468 | 2009.04.02 23:00 | close | 734 | 0.10 | 1.23839 | 0.00000 | 0.00000 | 19.46 | 12680.35 |
1469 | 2009.04.02 23:00 | buy | 735 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
1470 | 2009.04.03 04:00 | close | 735 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 9.67 | 12690.02 |
1471 | 2009.04.03 04:00 | sell | 736 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1472 | 2009.04.03 05:00 | close | 736 | 0.10 | 1.24044 | 0.00000 | 0.00000 | -6.77 | 12683.25 |
1473 | 2009.04.03 05:00 | buy | 737 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
1474 | 2009.04.03 07:00 | close | 737 | 0.10 | 1.24135 | 0.00000 | 0.00000 | 7.33 | 12690.58 |
1475 | 2009.04.03 07:00 | sell | 738 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1476 | 2009.04.03 10:00 | close | 738 | 0.10 | 1.24049 | 0.00000 | 0.00000 | 6.93 | 12697.51 |
1477 | 2009.04.03 10:00 | buy | 739 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
1478 | 2009.04.03 11:00 | close | 739 | 0.10 | 1.23680 | 0.00000 | 0.00000 | -29.84 | 12667.67 |
1479 | 2009.04.03 11:00 | sell | 740 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
1480 | 2009.04.03 12:00 | close | 740 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -26.13 | 12641.54 |
1481 | 2009.04.03 12:00 | buy | 741 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1482 | 2009.04.03 15:00 | close | 741 | 0.10 | 1.24141 | 0.00000 | 0.00000 | 11.04 | 12652.58 |
1483 | 2009.04.03 15:00 | sell | 742 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
1484 | 2009.04.03 18:00 | close | 742 | 0.10 | 1.23449 | 0.00000 | 0.00000 | 56.06 | 12708.64 |
1485 | 2009.04.03 18:00 | buy | 743 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1486 | 2009.04.03 19:00 | close | 743 | 0.10 | 1.23297 | 0.00000 | 0.00000 | -12.33 | 12696.31 |
1487 | 2009.04.03 19:00 | sell | 744 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
1488 | 2009.04.03 20:00 | close | 744 | 0.10 | 1.23252 | 0.00000 | 0.00000 | 3.65 | 12699.96 |
1489 | 2009.04.03 20:00 | buy | 745 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
1490 | 2009.04.03 21:00 | close | 745 | 0.10 | 1.23003 | 0.00000 | 0.00000 | -20.24 | 12679.72 |
1491 | 2009.04.03 21:00 | sell | 746 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
1492 | 2009.04.06 00:00 | close | 746 | 0.10 | 1.23019 | 0.00000 | 0.00000 | -1.34 | 12678.39 |
1493 | 2009.04.06 00:00 | buy | 747 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
1494 | 2009.04.06 01:00 | close | 747 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -24.77 | 12653.62 |
1495 | 2009.04.06 01:00 | sell | 748 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
1496 | 2009.04.06 05:00 | close | 748 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 26.23 | 12679.85 |
1497 | 2009.04.06 05:00 | buy | 749 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
1498 | 2009.04.06 08:00 | close | 749 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 18.43 | 12698.28 |
1499 | 2009.04.06 08:00 | sell | 750 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1500 | 2009.04.06 10:00 | close | 750 | 0.10 | 1.22869 | 0.00000 | 0.00000 | -20.27 | 12678.01 |
1501 | 2009.04.06 10:00 | buy | 751 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
1502 | 2009.04.06 18:00 | close | 751 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 112.74 | 12790.75 |
1503 | 2009.04.06 18:00 | sell | 752 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
1504 | 2009.04.06 23:00 | close | 752 | 0.10 | 1.23884 | 0.00000 | 0.00000 | 31.16 | 12821.91 |
1505 | 2009.04.06 23:00 | buy | 753 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
1506 | 2009.04.07 02:00 | close | 753 | 0.10 | 1.24475 | 0.00000 | 0.00000 | 47.39 | 12869.29 |
1507 | 2009.04.07 02:00 | sell | 754 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
1508 | 2009.04.07 04:00 | close | 754 | 0.10 | 1.24394 | 0.00000 | 0.00000 | 6.51 | 12875.80 |
1509 | 2009.04.07 04:00 | buy | 755 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
1510 | 2009.04.07 05:00 | close | 755 | 0.10 | 1.24355 | 0.00000 | 0.00000 | -3.14 | 12872.66 |
1511 | 2009.04.07 05:00 | sell | 756 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1512 | 2009.04.07 06:00 | close | 756 | 0.10 | 1.24374 | 0.00000 | 0.00000 | -1.53 | 12871.13 |
1513 | 2009.04.07 06:00 | buy | 757 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1514 | 2009.04.07 07:00 | close | 757 | 0.10 | 1.24155 | 0.00000 | 0.00000 | -17.64 | 12853.49 |
1515 | 2009.04.07 07:00 | sell | 758 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
1516 | 2009.04.07 09:00 | close | 758 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 28.59 | 12882.08 |
1517 | 2009.04.07 09:00 | buy | 759 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1518 | 2009.04.07 12:00 | close | 759 | 0.10 | 1.24330 | 0.00000 | 0.00000 | 42.55 | 12924.63 |
1519 | 2009.04.07 12:00 | sell | 760 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
1520 | 2009.04.07 17:00 | close | 760 | 0.10 | 1.23829 | 0.00000 | 0.00000 | 40.46 | 12965.09 |
1521 | 2009.04.07 17:00 | buy | 761 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
1522 | 2009.04.07 19:00 | close | 761 | 0.10 | 1.23605 | 0.00000 | 0.00000 | -18.12 | 12946.97 |
1523 | 2009.04.07 19:00 | sell | 762 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
1524 | 2009.04.07 21:00 | close | 762 | 0.10 | 1.23814 | 0.00000 | 0.00000 | -16.88 | 12930.09 |
1525 | 2009.04.07 21:00 | buy | 763 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
1526 | 2009.04.07 23:00 | close | 763 | 0.10 | 1.23719 | 0.00000 | 0.00000 | -7.68 | 12922.41 |
1527 | 2009.04.07 23:00 | sell | 764 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
1528 | 2009.04.08 00:00 | close | 764 | 0.10 | 1.23796 | 0.00000 | 0.00000 | -6.26 | 12916.16 |
1529 | 2009.04.08 00:00 | buy | 765 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1530 | 2009.04.08 04:00 | close | 765 | 0.10 | 1.23925 | 0.00000 | 0.00000 | 10.41 | 12926.57 |
1531 | 2009.04.08 04:00 | sell | 766 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
1532 | 2009.04.08 06:00 | close | 766 | 0.10 | 1.24269 | 0.00000 | 0.00000 | -27.68 | 12898.89 |
1533 | 2009.04.08 06:00 | buy | 767 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
1534 | 2009.04.08 08:00 | close | 767 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 11.33 | 12910.22 |
1535 | 2009.04.08 08:00 | sell | 768 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
1536 | 2009.04.08 14:00 | close | 768 | 0.10 | 1.23894 | 0.00000 | 0.00000 | 41.65 | 12951.87 |
1537 | 2009.04.08 14:00 | buy | 769 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
1538 | 2009.04.08 16:00 | close | 769 | 0.10 | 1.23400 | 0.00000 | 0.00000 | -40.03 | 12911.84 |
1539 | 2009.04.08 16:00 | sell | 770 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1540 | 2009.04.08 18:00 | close | 770 | 0.10 | 1.23601 | 0.00000 | 0.00000 | -16.26 | 12895.58 |
1541 | 2009.04.08 18:00 | buy | 771 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
1542 | 2009.04.08 21:00 | close | 771 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 13.65 | 12909.23 |
1543 | 2009.04.08 21:00 | sell | 772 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
1544 | 2009.04.08 22:00 | close | 772 | 0.10 | 1.23796 | 0.00000 | 0.00000 | -2.10 | 12907.13 |
1545 | 2009.04.08 22:00 | buy | 773 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
1546 | 2009.04.09 03:00 | close | 773 | 0.10 | 1.23844 | 0.00000 | 0.00000 | 3.60 | 12910.73 |
1547 | 2009.04.09 03:00 | sell | 774 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
1548 | 2009.04.09 08:00 | close | 774 | 0.10 | 1.23569 | 0.00000 | 0.00000 | 22.25 | 12932.98 |
1549 | 2009.04.09 08:00 | buy | 775 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
1550 | 2009.04.09 13:00 | close | 775 | 0.10 | 1.23635 | 0.00000 | 0.00000 | 5.34 | 12938.32 |
1551 | 2009.04.09 13:00 | sell | 776 | 0.10 | 1.23635 | 0.00000 | 0.00000 | ||
1552 | 2009.04.09 14:00 | close | 776 | 0.10 | 1.23440 | 0.00000 | 0.00000 | 15.80 | 12954.12 |
1553 | 2009.04.09 14:00 | buy | 777 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
1554 | 2009.04.09 18:00 | close | 777 | 0.10 | 1.22713 | 0.00000 | 0.00000 | -59.24 | 12894.88 |
1555 | 2009.04.09 18:00 | sell | 778 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
1556 | 2009.04.09 20:00 | close | 778 | 0.10 | 1.22741 | 0.00000 | 0.00000 | -2.28 | 12892.60 |
1557 | 2009.04.09 20:00 | buy | 779 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
1558 | 2009.04.09 21:00 | close | 779 | 0.10 | 1.22500 | 0.00000 | 0.00000 | -19.67 | 12872.93 |
1559 | 2009.04.09 21:00 | sell | 780 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
1560 | 2009.04.09 23:00 | close | 780 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 5.39 | 12878.32 |
1561 | 2009.04.09 23:00 | buy | 781 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
1562 | 2009.04.10 00:00 | close | 781 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 6.36 | 12884.68 |
1563 | 2009.04.10 00:00 | sell | 782 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1564 | 2009.04.10 01:00 | close | 782 | 0.10 | 1.22519 | 0.00000 | 0.00000 | -0.49 | 12884.19 |
1565 | 2009.04.10 01:00 | buy | 783 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
1566 | 2009.04.10 02:00 | close | 783 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 1.88 | 12886.07 |
1567 | 2009.04.10 02:00 | sell | 784 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1568 | 2009.04.10 04:00 | close | 784 | 0.10 | 1.22671 | 0.00000 | 0.00000 | -10.52 | 12875.55 |
1569 | 2009.04.10 04:00 | buy | 785 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
1570 | 2009.04.10 06:00 | close | 785 | 0.10 | 1.22498 | 0.00000 | 0.00000 | -14.12 | 12861.43 |
1571 | 2009.04.10 06:00 | sell | 786 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
1572 | 2009.04.10 07:00 | close | 786 | 0.10 | 1.22568 | 0.00000 | 0.00000 | -5.71 | 12855.72 |
1573 | 2009.04.10 07:00 | buy | 787 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
1574 | 2009.04.10 09:00 | close | 787 | 0.10 | 1.22497 | 0.00000 | 0.00000 | -5.80 | 12849.92 |
1575 | 2009.04.10 09:00 | sell | 788 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1576 | 2009.04.10 10:00 | close | 788 | 0.10 | 1.22786 | 0.00000 | 0.00000 | -23.54 | 12826.38 |
1577 | 2009.04.10 10:00 | buy | 789 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1578 | 2009.04.10 11:00 | close | 789 | 0.10 | 1.22697 | 0.00000 | 0.00000 | -7.25 | 12819.13 |
1579 | 2009.04.10 11:00 | sell | 790 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
1580 | 2009.04.10 12:00 | close | 790 | 0.10 | 1.22931 | 0.00000 | 0.00000 | -19.04 | 12800.09 |
1581 | 2009.04.10 12:00 | buy | 791 | 0.10 | 1.22931 | 0.00000 | 0.00000 | ||
1582 | 2009.04.10 15:00 | close | 791 | 0.10 | 1.22855 | 0.00000 | 0.00000 | -6.19 | 12793.90 |
1583 | 2009.04.10 15:00 | sell | 792 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
1584 | 2009.04.10 16:00 | close | 792 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 7.01 | 12800.91 |
1585 | 2009.04.10 16:00 | buy | 793 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
1586 | 2009.04.10 19:00 | close | 793 | 0.10 | 1.22959 | 0.00000 | 0.00000 | 15.45 | 12816.36 |
1587 | 2009.04.10 19:00 | sell | 794 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
1588 | 2009.04.13 00:00 | close | 794 | 0.10 | 1.22608 | 0.00000 | 0.00000 | 28.59 | 12844.95 |
1589 | 2009.04.13 00:00 | buy | 795 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
1590 | 2009.04.13 02:00 | close | 795 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 6.68 | 12851.63 |
1591 | 2009.04.13 02:00 | sell | 796 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
1592 | 2009.04.13 05:00 | close | 796 | 0.10 | 1.22586 | 0.00000 | 0.00000 | 8.48 | 12860.11 |
1593 | 2009.04.13 05:00 | buy | 797 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
1594 | 2009.04.13 07:00 | close | 797 | 0.10 | 1.22479 | 0.00000 | 0.00000 | -8.74 | 12851.37 |
1595 | 2009.04.13 07:00 | sell | 798 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
1596 | 2009.04.13 09:00 | close | 798 | 0.10 | 1.22497 | 0.00000 | 0.00000 | -1.47 | 12849.90 |
1597 | 2009.04.13 09:00 | buy | 799 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1598 | 2009.04.13 11:00 | close | 799 | 0.10 | 1.22535 | 0.00000 | 0.00000 | 3.10 | 12853.00 |
1599 | 2009.04.13 11:00 | sell | 800 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
1600 | 2009.04.13 14:00 | close | 800 | 0.10 | 1.22252 | 0.00000 | 0.00000 | 23.15 | 12876.15 |
1601 | 2009.04.13 14:00 | buy | 801 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
1602 | 2009.04.13 15:00 | close | 801 | 0.10 | 1.22096 | 0.00000 | 0.00000 | -12.78 | 12863.37 |
1603 | 2009.04.13 15:00 | sell | 802 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1604 | 2009.04.13 17:00 | close | 802 | 0.10 | 1.22592 | 0.00000 | 0.00000 | -40.46 | 12822.91 |
1605 | 2009.04.13 17:00 | buy | 803 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1606 | 2009.04.13 18:00 | close | 803 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -39.97 | 12782.94 |
1607 | 2009.04.13 18:00 | sell | 804 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1608 | 2009.04.13 21:00 | close | 804 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 5.82 | 12788.76 |
1609 | 2009.04.13 21:00 | buy | 805 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
1610 | 2009.04.14 00:00 | close | 805 | 0.10 | 1.22010 | 0.00000 | 0.00000 | -1.98 | 12786.78 |
1611 | 2009.04.14 00:00 | sell | 806 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1612 | 2009.04.14 01:00 | close | 806 | 0.10 | 1.22174 | 0.00000 | 0.00000 | -13.42 | 12773.36 |
1613 | 2009.04.14 01:00 | buy | 807 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
1614 | 2009.04.14 03:00 | close | 807 | 0.10 | 1.22233 | 0.00000 | 0.00000 | 4.83 | 12778.19 |
1615 | 2009.04.14 03:00 | sell | 808 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
1616 | 2009.04.14 07:00 | close | 808 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 17.62 | 12795.81 |
1617 | 2009.04.14 07:00 | buy | 809 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
1618 | 2009.04.14 08:00 | close | 809 | 0.10 | 1.21993 | 0.00000 | 0.00000 | -2.05 | 12793.76 |
1619 | 2009.04.14 08:00 | sell | 810 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1620 | 2009.04.14 09:00 | close | 810 | 0.10 | 1.22319 | 0.00000 | 0.00000 | -26.65 | 12767.11 |
1621 | 2009.04.14 09:00 | buy | 811 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1622 | 2009.04.14 10:00 | close | 811 | 0.10 | 1.22240 | 0.00000 | 0.00000 | -6.46 | 12760.65 |
1623 | 2009.04.14 10:00 | sell | 812 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
1624 | 2009.04.14 14:00 | close | 812 | 0.10 | 1.21529 | 0.00000 | 0.00000 | 58.50 | 12819.15 |
1625 | 2009.04.14 14:00 | buy | 813 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1626 | 2009.04.14 15:00 | close | 813 | 0.10 | 1.21460 | 0.00000 | 0.00000 | -5.68 | 12813.47 |
1627 | 2009.04.14 15:00 | sell | 814 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1628 | 2009.04.14 18:00 | close | 814 | 0.10 | 1.21010 | 0.00000 | 0.00000 | 37.19 | 12850.66 |
1629 | 2009.04.14 18:00 | buy | 815 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
1630 | 2009.04.14 19:00 | close | 815 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 9.08 | 12859.74 |
1631 | 2009.04.14 19:00 | sell | 816 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
1632 | 2009.04.14 21:00 | close | 816 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -20.93 | 12838.81 |
1633 | 2009.04.14 21:00 | buy | 817 | 0.10 | 1.21374 | 0.00000 | 0.00000 | ||
1634 | 2009.04.14 23:00 | close | 817 | 0.10 | 1.21512 | 0.00000 | 0.00000 | 11.36 | 12850.17 |
1635 | 2009.04.14 23:00 | sell | 818 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
1636 | 2009.04.15 00:00 | close | 818 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 2.26 | 12852.43 |
1637 | 2009.04.15 00:00 | buy | 819 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
1638 | 2009.04.15 04:00 | close | 819 | 0.10 | 1.21685 | 0.00000 | 0.00000 | 16.52 | 12868.95 |
1639 | 2009.04.15 04:00 | sell | 820 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
1640 | 2009.04.15 07:00 | close | 820 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 3.70 | 12872.65 |
1641 | 2009.04.15 07:00 | buy | 821 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
1642 | 2009.04.15 08:00 | close | 821 | 0.10 | 1.21613 | 0.00000 | 0.00000 | -2.22 | 12870.43 |
1643 | 2009.04.15 08:00 | sell | 822 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
1644 | 2009.04.15 10:00 | close | 822 | 0.10 | 1.21811 | 0.00000 | 0.00000 | -16.25 | 12854.18 |
1645 | 2009.04.15 10:00 | buy | 823 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
1646 | 2009.04.15 11:00 | close | 823 | 0.10 | 1.21509 | 0.00000 | 0.00000 | -24.85 | 12829.33 |
1647 | 2009.04.15 11:00 | sell | 824 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
1648 | 2009.04.15 13:00 | close | 824 | 0.10 | 1.21256 | 0.00000 | 0.00000 | 20.86 | 12850.19 |
1649 | 2009.04.15 13:00 | buy | 825 | 0.10 | 1.21256 | 0.00000 | 0.00000 | ||
1650 | 2009.04.15 14:00 | close | 825 | 0.10 | 1.21425 | 0.00000 | 0.00000 | 13.92 | 12864.11 |
1651 | 2009.04.15 14:00 | sell | 826 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
1652 | 2009.04.15 19:00 | close | 826 | 0.10 | 1.20314 | 0.00000 | 0.00000 | 92.34 | 12956.45 |
1653 | 2009.04.15 19:00 | buy | 827 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
1654 | 2009.04.15 20:00 | close | 827 | 0.10 | 1.20579 | 0.00000 | 0.00000 | 21.98 | 12978.43 |
1655 | 2009.04.15 20:00 | sell | 828 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
1656 | 2009.04.15 22:00 | close | 828 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 15.70 | 12994.13 |
1657 | 2009.04.15 22:00 | buy | 829 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
1658 | 2009.04.16 00:00 | close | 829 | 0.10 | 1.20475 | 0.00000 | 0.00000 | 6.78 | 13000.91 |
1659 | 2009.04.16 00:00 | sell | 830 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1660 | 2009.04.16 03:00 | close | 830 | 0.10 | 1.20118 | 0.00000 | 0.00000 | 29.72 | 13030.63 |
1661 | 2009.04.16 03:00 | buy | 831 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
1662 | 2009.04.16 04:00 | close | 831 | 0.10 | 1.20125 | 0.00000 | 0.00000 | 0.58 | 13031.21 |
1663 | 2009.04.16 04:00 | sell | 832 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
1664 | 2009.04.16 06:00 | close | 832 | 0.10 | 1.20431 | 0.00000 | 0.00000 | -25.41 | 13005.80 |
1665 | 2009.04.16 06:00 | buy | 833 | 0.10 | 1.20431 | 0.00000 | 0.00000 | ||
1666 | 2009.04.16 09:00 | close | 833 | 0.10 | 1.20671 | 0.00000 | 0.00000 | 19.89 | 13025.69 |
1667 | 2009.04.16 09:00 | sell | 834 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
1668 | 2009.04.16 10:00 | close | 834 | 0.10 | 1.20717 | 0.00000 | 0.00000 | -3.81 | 13021.88 |
1669 | 2009.04.16 10:00 | buy | 835 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
1670 | 2009.04.16 11:00 | close | 835 | 0.10 | 1.20485 | 0.00000 | 0.00000 | -19.26 | 13002.62 |
1671 | 2009.04.16 11:00 | sell | 836 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
1672 | 2009.04.16 12:00 | close | 836 | 0.10 | 1.20906 | 0.00000 | 0.00000 | -34.82 | 12967.80 |
1673 | 2009.04.16 12:00 | buy | 837 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
1674 | 2009.04.16 13:00 | close | 837 | 0.10 | 1.20698 | 0.00000 | 0.00000 | -17.23 | 12950.57 |
1675 | 2009.04.16 13:00 | sell | 838 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
1676 | 2009.04.16 15:00 | close | 838 | 0.10 | 1.20073 | 0.00000 | 0.00000 | 52.05 | 13002.62 |
1677 | 2009.04.16 15:00 | buy | 839 | 0.10 | 1.20073 | 0.00000 | 0.00000 | ||
1678 | 2009.04.16 19:00 | close | 839 | 0.10 | 1.20775 | 0.00000 | 0.00000 | 58.12 | 13060.74 |
1679 | 2009.04.16 19:00 | sell | 840 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
1680 | 2009.04.16 22:00 | close | 840 | 0.10 | 1.21020 | 0.00000 | 0.00000 | -20.24 | 13040.50 |
1681 | 2009.04.16 22:00 | buy | 841 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
1682 | 2009.04.16 23:00 | close | 841 | 0.10 | 1.20702 | 0.00000 | 0.00000 | -26.35 | 13014.15 |
1683 | 2009.04.16 23:00 | sell | 842 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
1684 | 2009.04.17 02:00 | close | 842 | 0.10 | 1.20911 | 0.00000 | 0.00000 | -17.33 | 12996.82 |
1685 | 2009.04.17 02:00 | buy | 843 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
1686 | 2009.04.17 06:00 | close | 843 | 0.10 | 1.21143 | 0.00000 | 0.00000 | 19.15 | 13015.97 |
1687 | 2009.04.17 06:00 | sell | 844 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
1688 | 2009.04.17 09:00 | close | 844 | 0.10 | 1.21292 | 0.00000 | 0.00000 | -12.28 | 13003.69 |
1689 | 2009.04.17 09:00 | buy | 845 | 0.10 | 1.21292 | 0.00000 | 0.00000 | ||
1690 | 2009.04.17 11:00 | close | 845 | 0.10 | 1.21465 | 0.00000 | 0.00000 | 14.24 | 13017.93 |
1691 | 2009.04.17 11:00 | sell | 846 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
1692 | 2009.04.17 12:00 | close | 846 | 0.10 | 1.21444 | 0.00000 | 0.00000 | 1.73 | 13019.66 |
1693 | 2009.04.17 12:00 | buy | 847 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1694 | 2009.04.17 13:00 | close | 847 | 0.10 | 1.20977 | 0.00000 | 0.00000 | -38.60 | 12981.06 |
1695 | 2009.04.17 13:00 | sell | 848 | 0.10 | 1.20977 | 0.00000 | 0.00000 | ||
1696 | 2009.04.17 14:00 | close | 848 | 0.10 | 1.21191 | 0.00000 | 0.00000 | -17.66 | 12963.40 |
1697 | 2009.04.17 14:00 | buy | 849 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
1698 | 2009.04.17 16:00 | close | 849 | 0.10 | 1.21234 | 0.00000 | 0.00000 | 3.55 | 12966.95 |
1699 | 2009.04.17 16:00 | sell | 850 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
1700 | 2009.04.17 17:00 | close | 850 | 0.10 | 1.21571 | 0.00000 | 0.00000 | -27.72 | 12939.23 |
1701 | 2009.04.17 17:00 | buy | 851 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
1702 | 2009.04.17 18:00 | close | 851 | 0.10 | 1.21448 | 0.00000 | 0.00000 | -10.13 | 12929.10 |
1703 | 2009.04.17 18:00 | sell | 852 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
1704 | 2009.04.17 19:00 | close | 852 | 0.10 | 1.21566 | 0.00000 | 0.00000 | -9.71 | 12919.39 |
1705 | 2009.04.17 19:00 | buy | 853 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1706 | 2009.04.17 22:00 | close | 853 | 0.10 | 1.21480 | 0.00000 | 0.00000 | -7.08 | 12912.31 |
1707 | 2009.04.17 22:00 | sell | 854 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
1708 | 2009.04.20 01:00 | close | 854 | 0.10 | 1.21324 | 0.00000 | 0.00000 | 12.82 | 12925.14 |
1709 | 2009.04.20 01:00 | buy | 855 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
1710 | 2009.04.20 03:00 | close | 855 | 0.10 | 1.21611 | 0.00000 | 0.00000 | 23.60 | 12948.74 |
1711 | 2009.04.20 03:00 | sell | 856 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
1712 | 2009.04.20 07:00 | close | 856 | 0.10 | 1.21649 | 0.00000 | 0.00000 | -3.12 | 12945.62 |
1713 | 2009.04.20 07:00 | buy | 857 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
1714 | 2009.04.20 16:00 | close | 857 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 166.60 | 13112.22 |
1715 | 2009.04.20 16:00 | sell | 858 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1716 | 2009.04.20 17:00 | close | 858 | 0.10 | 1.23477 | 0.00000 | 0.00000 | 18.87 | 13131.09 |
1717 | 2009.04.20 17:00 | buy | 859 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
1718 | 2009.04.20 22:00 | close | 859 | 0.10 | 1.23835 | 0.00000 | 0.00000 | 28.91 | 13160.00 |
1719 | 2009.04.20 22:00 | sell | 860 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
1720 | 2009.04.21 00:00 | close | 860 | 0.10 | 1.23899 | 0.00000 | 0.00000 | -5.21 | 13154.79 |
1721 | 2009.04.21 00:00 | buy | 861 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
1722 | 2009.04.21 02:00 | close | 861 | 0.10 | 1.24048 | 0.00000 | 0.00000 | 12.01 | 13166.80 |
1723 | 2009.04.21 02:00 | sell | 862 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
1724 | 2009.04.21 06:00 | close | 862 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 17.77 | 13184.57 |
1725 | 2009.04.21 06:00 | buy | 863 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
1726 | 2009.04.21 08:00 | close | 863 | 0.10 | 1.23697 | 0.00000 | 0.00000 | -10.59 | 13173.98 |
1727 | 2009.04.21 08:00 | sell | 864 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1728 | 2009.04.21 11:00 | close | 864 | 0.10 | 1.23757 | 0.00000 | 0.00000 | -4.85 | 13169.13 |
1729 | 2009.04.21 11:00 | buy | 865 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
1730 | 2009.04.21 15:00 | close | 865 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 40.88 | 13210.01 |
1731 | 2009.04.21 15:00 | sell | 866 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
1732 | 2009.04.21 18:00 | close | 866 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 47.22 | 13257.23 |
1733 | 2009.04.21 18:00 | buy | 867 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1734 | 2009.04.21 20:00 | close | 867 | 0.10 | 1.23393 | 0.00000 | 0.00000 | -23.34 | 13233.89 |
1735 | 2009.04.21 20:00 | sell | 868 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
1736 | 2009.04.21 22:00 | close | 868 | 0.10 | 1.23680 | 0.00000 | 0.00000 | -23.21 | 13210.68 |
1737 | 2009.04.21 22:00 | buy | 869 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
1738 | 2009.04.21 23:00 | close | 869 | 0.10 | 1.23577 | 0.00000 | 0.00000 | -8.33 | 13202.35 |
1739 | 2009.04.21 23:00 | sell | 870 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
1740 | 2009.04.22 00:00 | close | 870 | 0.10 | 1.23773 | 0.00000 | 0.00000 | -15.88 | 13186.47 |
1741 | 2009.04.22 00:00 | buy | 871 | 0.10 | 1.23773 | 0.00000 | 0.00000 | ||
1742 | 2009.04.22 03:00 | close | 871 | 0.10 | 1.23859 | 0.00000 | 0.00000 | 6.94 | 13193.41 |
1743 | 2009.04.22 03:00 | sell | 872 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
1744 | 2009.04.22 04:00 | close | 872 | 0.10 | 1.23919 | 0.00000 | 0.00000 | -4.84 | 13188.57 |
1745 | 2009.04.22 04:00 | buy | 873 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
1746 | 2009.04.22 06:00 | close | 873 | 0.10 | 1.23879 | 0.00000 | 0.00000 | -3.23 | 13185.34 |
1747 | 2009.04.22 06:00 | sell | 874 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
1748 | 2009.04.22 08:00 | close | 874 | 0.10 | 1.23871 | 0.00000 | 0.00000 | 0.65 | 13185.99 |
1749 | 2009.04.22 08:00 | buy | 875 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1750 | 2009.04.22 11:00 | close | 875 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 23.60 | 13209.59 |
1751 | 2009.04.22 11:00 | sell | 876 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
1752 | 2009.04.22 12:00 | close | 876 | 0.10 | 1.24072 | 0.00000 | 0.00000 | 7.42 | 13217.01 |
1753 | 2009.04.22 12:00 | buy | 877 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
1754 | 2009.04.22 15:00 | close | 877 | 0.10 | 1.24445 | 0.00000 | 0.00000 | 29.97 | 13246.98 |
1755 | 2009.04.22 15:00 | sell | 878 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
1756 | 2009.04.22 16:00 | close | 878 | 0.10 | 1.23919 | 0.00000 | 0.00000 | 42.45 | 13289.43 |
1757 | 2009.04.22 16:00 | buy | 879 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
1758 | 2009.04.22 18:00 | close | 879 | 0.10 | 1.23588 | 0.00000 | 0.00000 | -26.78 | 13262.65 |
1759 | 2009.04.22 18:00 | sell | 880 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
1760 | 2009.04.22 20:00 | close | 880 | 0.10 | 1.23997 | 0.00000 | 0.00000 | -32.98 | 13229.67 |
1761 | 2009.04.22 20:00 | buy | 881 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
1762 | 2009.04.22 22:00 | close | 881 | 0.10 | 1.23980 | 0.00000 | 0.00000 | -1.37 | 13228.30 |
1763 | 2009.04.22 22:00 | sell | 882 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1764 | 2009.04.23 00:00 | close | 882 | 0.10 | 1.23957 | 0.00000 | 0.00000 | 1.75 | 13230.05 |
1765 | 2009.04.23 00:00 | buy | 883 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
1766 | 2009.04.23 03:00 | close | 883 | 0.10 | 1.24000 | 0.00000 | 0.00000 | 3.47 | 13233.52 |
1767 | 2009.04.23 03:00 | sell | 884 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
1768 | 2009.04.23 08:00 | close | 884 | 0.10 | 1.23749 | 0.00000 | 0.00000 | 20.28 | 13253.80 |
1769 | 2009.04.23 08:00 | buy | 885 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
1770 | 2009.04.23 09:00 | close | 885 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 2.59 | 13256.39 |
1771 | 2009.04.23 09:00 | sell | 886 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
1772 | 2009.04.23 11:00 | close | 886 | 0.10 | 1.23842 | 0.00000 | 0.00000 | -4.93 | 13251.46 |
1773 | 2009.04.23 11:00 | buy | 887 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1774 | 2009.04.23 12:00 | close | 887 | 0.10 | 1.23490 | 0.00000 | 0.00000 | -28.50 | 13222.96 |
1775 | 2009.04.23 12:00 | sell | 888 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
1776 | 2009.04.23 14:00 | close | 888 | 0.10 | 1.23558 | 0.00000 | 0.00000 | -5.50 | 13217.46 |
1777 | 2009.04.23 14:00 | buy | 889 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
1778 | 2009.04.23 15:00 | close | 889 | 0.10 | 1.23473 | 0.00000 | 0.00000 | -6.88 | 13210.58 |
1779 | 2009.04.23 15:00 | sell | 890 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
1780 | 2009.04.23 16:00 | close | 890 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -18.67 | 13191.91 |
1781 | 2009.04.23 16:00 | buy | 891 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
1782 | 2009.04.23 17:00 | close | 891 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -78.95 | 13112.96 |
1783 | 2009.04.23 17:00 | sell | 892 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
1784 | 2009.04.23 20:00 | close | 892 | 0.10 | 1.22619 | 0.00000 | 0.00000 | 9.46 | 13122.42 |
1785 | 2009.04.23 20:00 | buy | 893 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
1786 | 2009.04.23 21:00 | close | 893 | 0.10 | 1.22453 | 0.00000 | 0.00000 | -13.56 | 13108.86 |
1787 | 2009.04.23 21:00 | sell | 894 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1788 | 2009.04.23 23:00 | close | 894 | 0.10 | 1.22367 | 0.00000 | 0.00000 | 7.03 | 13115.89 |
1789 | 2009.04.23 23:00 | buy | 895 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
1790 | 2009.04.24 02:00 | close | 895 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 15.41 | 13131.30 |
1791 | 2009.04.24 02:00 | sell | 896 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
1792 | 2009.04.24 05:00 | close | 896 | 0.10 | 1.22520 | 0.00000 | 0.00000 | 3.02 | 13134.32 |
1793 | 2009.04.24 05:00 | buy | 897 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
1794 | 2009.04.24 06:00 | close | 897 | 0.10 | 1.22392 | 0.00000 | 0.00000 | -10.46 | 13123.86 |
1795 | 2009.04.24 06:00 | sell | 898 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
1796 | 2009.04.24 10:00 | close | 898 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 7.60 | 13131.46 |
1797 | 2009.04.24 10:00 | buy | 899 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
1798 | 2009.04.24 11:00 | close | 899 | 0.10 | 1.22275 | 0.00000 | 0.00000 | -1.96 | 13129.50 |
1799 | 2009.04.24 11:00 | sell | 900 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1800 | 2009.04.24 13:00 | close | 900 | 0.10 | 1.21754 | 0.00000 | 0.00000 | 42.79 | 13172.29 |
1801 | 2009.04.24 13:00 | buy | 901 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
1802 | 2009.04.24 14:00 | close | 901 | 0.10 | 1.21743 | 0.00000 | 0.00000 | -0.90 | 13171.39 |
1803 | 2009.04.24 14:00 | sell | 902 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
1804 | 2009.04.24 17:00 | close | 902 | 0.10 | 1.21174 | 0.00000 | 0.00000 | 46.96 | 13218.35 |
1805 | 2009.04.24 17:00 | buy | 903 | 0.10 | 1.21174 | 0.00000 | 0.00000 | ||
1806 | 2009.04.24 20:00 | close | 903 | 0.10 | 1.20950 | 0.00000 | 0.00000 | -18.52 | 13199.83 |
1807 | 2009.04.24 20:00 | sell | 904 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
1808 | 2009.04.24 21:00 | close | 904 | 0.10 | 1.20843 | 0.00000 | 0.00000 | 8.85 | 13208.68 |
1809 | 2009.04.24 21:00 | buy | 905 | 0.10 | 1.20843 | 0.00000 | 0.00000 | ||
1810 | 2009.04.27 02:00 | close | 905 | 0.10 | 1.21291 | 0.00000 | 0.00000 | 36.85 | 13245.53 |
1811 | 2009.04.27 02:00 | sell | 906 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
1812 | 2009.04.27 03:00 | close | 906 | 0.10 | 1.21512 | 0.00000 | 0.00000 | -18.19 | 13227.34 |
1813 | 2009.04.27 03:00 | buy | 907 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
1814 | 2009.04.27 06:00 | close | 907 | 0.10 | 1.21672 | 0.00000 | 0.00000 | 13.15 | 13240.49 |
1815 | 2009.04.27 06:00 | sell | 908 | 0.10 | 1.21672 | 0.00000 | 0.00000 | ||
1816 | 2009.04.27 07:00 | close | 908 | 0.10 | 1.21741 | 0.00000 | 0.00000 | -5.67 | 13234.82 |
1817 | 2009.04.27 07:00 | buy | 909 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
1818 | 2009.04.27 09:00 | close | 909 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 4.19 | 13239.01 |
1819 | 2009.04.27 09:00 | sell | 910 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1820 | 2009.04.27 16:00 | close | 910 | 0.10 | 1.21229 | 0.00000 | 0.00000 | 46.44 | 13285.45 |
1821 | 2009.04.27 16:00 | buy | 911 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
1822 | 2009.04.27 20:00 | close | 911 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 68.89 | 13354.34 |
1823 | 2009.04.27 20:00 | sell | 912 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1824 | 2009.04.27 21:00 | close | 912 | 0.10 | 1.22029 | 0.00000 | 0.00000 | 3.36 | 13357.70 |
1825 | 2009.04.27 21:00 | buy | 913 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
1826 | 2009.04.27 23:00 | close | 913 | 0.10 | 1.22076 | 0.00000 | 0.00000 | 3.85 | 13361.55 |
1827 | 2009.04.27 23:00 | sell | 914 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
1828 | 2009.04.28 03:00 | close | 914 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 21.39 | 13382.94 |
1829 | 2009.04.28 03:00 | buy | 915 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
1830 | 2009.04.28 08:00 | close | 915 | 0.10 | 1.22201 | 0.00000 | 0.00000 | 31.59 | 13414.53 |
1831 | 2009.04.28 08:00 | sell | 916 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
1832 | 2009.04.28 09:00 | close | 916 | 0.10 | 1.22544 | 0.00000 | 0.00000 | -27.99 | 13386.54 |
1833 | 2009.04.28 09:00 | buy | 917 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
1834 | 2009.04.28 13:00 | close | 917 | 0.10 | 1.22443 | 0.00000 | 0.00000 | -8.25 | 13378.29 |
1835 | 2009.04.28 13:00 | sell | 918 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
1836 | 2009.04.28 16:00 | close | 918 | 0.10 | 1.22359 | 0.00000 | 0.00000 | 6.87 | 13385.16 |
1837 | 2009.04.28 16:00 | buy | 919 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
1838 | 2009.04.28 17:00 | close | 919 | 0.10 | 1.22020 | 0.00000 | 0.00000 | -27.78 | 13357.38 |
1839 | 2009.04.28 17:00 | sell | 920 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1840 | 2009.04.28 20:00 | close | 920 | 0.10 | 1.22158 | 0.00000 | 0.00000 | -11.30 | 13346.08 |
1841 | 2009.04.28 20:00 | buy | 921 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1842 | 2009.04.28 21:00 | close | 921 | 0.10 | 1.21878 | 0.00000 | 0.00000 | -22.97 | 13323.11 |
1843 | 2009.04.28 21:00 | sell | 922 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
1844 | 2009.04.28 22:00 | close | 922 | 0.10 | 1.22108 | 0.00000 | 0.00000 | -18.84 | 13304.27 |
1845 | 2009.04.28 22:00 | buy | 923 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1846 | 2009.04.28 23:00 | close | 923 | 0.10 | 1.21911 | 0.00000 | 0.00000 | -16.16 | 13288.11 |
1847 | 2009.04.28 23:00 | sell | 924 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
1848 | 2009.04.29 00:00 | close | 924 | 0.10 | 1.22103 | 0.00000 | 0.00000 | -15.76 | 13272.35 |
1849 | 2009.04.29 00:00 | buy | 925 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
1850 | 2009.04.29 01:00 | close | 925 | 0.10 | 1.22049 | 0.00000 | 0.00000 | -4.42 | 13267.93 |
1851 | 2009.04.29 01:00 | sell | 926 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1852 | 2009.04.29 03:00 | close | 926 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 16.50 | 13284.43 |
1853 | 2009.04.29 03:00 | buy | 927 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
1854 | 2009.04.29 04:00 | close | 927 | 0.10 | 1.21746 | 0.00000 | 0.00000 | -8.38 | 13276.05 |
1855 | 2009.04.29 04:00 | sell | 928 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
1856 | 2009.04.29 11:00 | close | 928 | 0.10 | 1.20728 | 0.00000 | 0.00000 | 84.32 | 13360.37 |
1857 | 2009.04.29 11:00 | buy | 929 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
1858 | 2009.04.29 13:00 | close | 929 | 0.10 | 1.20605 | 0.00000 | 0.00000 | -10.20 | 13350.17 |
1859 | 2009.04.29 13:00 | sell | 930 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
1860 | 2009.04.29 14:00 | close | 930 | 0.10 | 1.20424 | 0.00000 | 0.00000 | 15.03 | 13365.20 |
1861 | 2009.04.29 14:00 | buy | 931 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
1862 | 2009.04.29 15:00 | close | 931 | 0.10 | 1.20500 | 0.00000 | 0.00000 | 6.31 | 13371.51 |
1863 | 2009.04.29 15:00 | sell | 932 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
1864 | 2009.04.29 17:00 | close | 932 | 0.10 | 1.20306 | 0.00000 | 0.00000 | 16.13 | 13387.64 |
1865 | 2009.04.29 17:00 | buy | 933 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
1866 | 2009.04.29 18:00 | close | 933 | 0.10 | 1.20046 | 0.00000 | 0.00000 | -21.66 | 13365.98 |
1867 | 2009.04.29 18:00 | sell | 934 | 0.10 | 1.20046 | 0.00000 | 0.00000 | ||
1868 | 2009.04.29 20:00 | close | 934 | 0.10 | 1.20267 | 0.00000 | 0.00000 | -18.38 | 13347.60 |
1869 | 2009.04.29 20:00 | buy | 935 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
1870 | 2009.04.29 21:00 | close | 935 | 0.10 | 1.20028 | 0.00000 | 0.00000 | -19.91 | 13327.69 |
1871 | 2009.04.29 21:00 | sell | 936 | 0.10 | 1.20028 | 0.00000 | 0.00000 | ||
1872 | 2009.04.29 22:00 | close | 936 | 0.10 | 1.20380 | 0.00000 | 0.00000 | -29.24 | 13298.45 |
1873 | 2009.04.29 22:00 | buy | 937 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
1874 | 2009.04.29 23:00 | close | 937 | 0.10 | 1.20242 | 0.00000 | 0.00000 | -11.48 | 13286.97 |
1875 | 2009.04.29 23:00 | sell | 938 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
1876 | 2009.04.30 02:00 | close | 938 | 0.10 | 1.20326 | 0.00000 | 0.00000 | -7.09 | 13279.88 |
1877 | 2009.04.30 02:00 | buy | 939 | 0.10 | 1.20326 | 0.00000 | 0.00000 | ||
1878 | 2009.04.30 03:00 | close | 939 | 0.10 | 1.19985 | 0.00000 | 0.00000 | -28.42 | 13251.46 |
1879 | 2009.04.30 03:00 | sell | 940 | 0.10 | 1.19985 | 0.00000 | 0.00000 | ||
1880 | 2009.04.30 05:00 | close | 940 | 0.10 | 1.19752 | 0.00000 | 0.00000 | 19.46 | 13270.92 |
1881 | 2009.04.30 05:00 | buy | 941 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
1882 | 2009.04.30 06:00 | close | 941 | 0.10 | 1.19657 | 0.00000 | 0.00000 | -7.94 | 13262.98 |
1883 | 2009.04.30 06:00 | sell | 942 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
1884 | 2009.04.30 10:00 | close | 942 | 0.10 | 1.18848 | 0.00000 | 0.00000 | 68.07 | 13331.05 |
1885 | 2009.04.30 10:00 | buy | 943 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
1886 | 2009.04.30 16:00 | close | 943 | 0.10 | 1.19499 | 0.00000 | 0.00000 | 54.48 | 13385.53 |
1887 | 2009.04.30 16:00 | sell | 944 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
1888 | 2009.04.30 17:00 | close | 944 | 0.10 | 1.18884 | 0.00000 | 0.00000 | 51.73 | 13437.26 |
1889 | 2009.04.30 17:00 | buy | 945 | 0.10 | 1.18884 | 0.00000 | 0.00000 | ||
1890 | 2009.04.30 18:00 | close | 945 | 0.10 | 1.19384 | 0.00000 | 0.00000 | 41.88 | 13479.14 |
1891 | 2009.04.30 18:00 | sell | 946 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
1892 | 2009.04.30 20:00 | close | 946 | 0.10 | 1.19452 | 0.00000 | 0.00000 | -5.69 | 13473.45 |
1893 | 2009.04.30 20:00 | buy | 947 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
1894 | 2009.04.30 21:00 | close | 947 | 0.10 | 1.19288 | 0.00000 | 0.00000 | -13.75 | 13459.70 |
1895 | 2009.04.30 21:00 | sell | 948 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
1896 | 2009.04.30 22:00 | close | 948 | 0.10 | 1.19384 | 0.00000 | 0.00000 | -8.04 | 13451.66 |
1897 | 2009.04.30 22:00 | buy | 949 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
1898 | 2009.05.01 00:00 | close | 949 | 0.10 | 1.19399 | 0.00000 | 0.00000 | 1.17 | 13452.83 |
1899 | 2009.05.01 00:00 | sell | 950 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
1900 | 2009.05.01 02:00 | close | 950 | 0.10 | 1.19412 | 0.00000 | 0.00000 | -1.09 | 13451.74 |
1901 | 2009.05.01 02:00 | buy | 951 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
1902 | 2009.05.01 03:00 | close | 951 | 0.10 | 1.19288 | 0.00000 | 0.00000 | -10.40 | 13441.34 |
1903 | 2009.05.01 03:00 | sell | 952 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
1904 | 2009.05.01 04:00 | close | 952 | 0.10 | 1.19439 | 0.00000 | 0.00000 | -12.64 | 13428.70 |
1905 | 2009.05.01 04:00 | buy | 953 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
1906 | 2009.05.01 07:00 | close | 953 | 0.10 | 1.19250 | 0.00000 | 0.00000 | -15.85 | 13412.85 |
1907 | 2009.05.01 07:00 | sell | 954 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
1908 | 2009.05.01 10:00 | close | 954 | 0.10 | 1.19039 | 0.00000 | 0.00000 | 17.73 | 13430.58 |
1909 | 2009.05.01 10:00 | buy | 955 | 0.10 | 1.19039 | 0.00000 | 0.00000 | ||
1910 | 2009.05.01 11:00 | close | 955 | 0.10 | 1.18686 | 0.00000 | 0.00000 | -29.74 | 13400.84 |
1911 | 2009.05.01 11:00 | sell | 956 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
1912 | 2009.05.01 12:00 | close | 956 | 0.10 | 1.18889 | 0.00000 | 0.00000 | -17.07 | 13383.77 |
1913 | 2009.05.01 12:00 | buy | 957 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
1914 | 2009.05.01 16:00 | close | 957 | 0.10 | 1.18925 | 0.00000 | 0.00000 | 3.03 | 13386.80 |
1915 | 2009.05.01 16:00 | sell | 958 | 0.10 | 1.18925 | 0.00000 | 0.00000 | ||
1916 | 2009.05.01 17:00 | close | 958 | 0.10 | 1.19157 | 0.00000 | 0.00000 | -19.47 | 13367.33 |
1917 | 2009.05.01 17:00 | buy | 959 | 0.10 | 1.19157 | 0.00000 | 0.00000 | ||
1918 | 2009.05.01 18:00 | close | 959 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -39.43 | 13327.90 |
1919 | 2009.05.01 18:00 | sell | 960 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
1920 | 2009.05.01 20:00 | close | 960 | 0.10 | 1.18601 | 0.00000 | 0.00000 | 7.42 | 13335.32 |
1921 | 2009.05.01 20:00 | buy | 961 | 0.10 | 1.18601 | 0.00000 | 0.00000 | ||
1922 | 2009.05.04 00:00 | close | 961 | 0.10 | 1.18706 | 0.00000 | 0.00000 | 8.76 | 13344.08 |
1923 | 2009.05.04 00:00 | sell | 962 | 0.10 | 1.18706 | 0.00000 | 0.00000 | ||
1924 | 2009.05.04 05:00 | close | 962 | 0.10 | 1.18101 | 0.00000 | 0.00000 | 51.23 | 13395.31 |
1925 | 2009.05.04 05:00 | buy | 963 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
1926 | 2009.05.04 08:00 | close | 963 | 0.10 | 1.18180 | 0.00000 | 0.00000 | 6.68 | 13401.99 |
1927 | 2009.05.04 08:00 | sell | 964 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
1928 | 2009.05.04 09:00 | close | 964 | 0.10 | 1.18139 | 0.00000 | 0.00000 | 3.47 | 13405.46 |
1929 | 2009.05.04 09:00 | buy | 965 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
1930 | 2009.05.04 12:00 | close | 965 | 0.10 | 1.18480 | 0.00000 | 0.00000 | 28.78 | 13434.24 |
1931 | 2009.05.04 12:00 | sell | 966 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
1932 | 2009.05.04 16:00 | close | 966 | 0.10 | 1.17984 | 0.00000 | 0.00000 | 42.04 | 13476.28 |
1933 | 2009.05.04 16:00 | buy | 967 | 0.10 | 1.17984 | 0.00000 | 0.00000 | ||
1934 | 2009.05.04 17:00 | close | 967 | 0.10 | 1.17868 | 0.00000 | 0.00000 | -9.84 | 13466.44 |
1935 | 2009.05.04 17:00 | sell | 968 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
1936 | 2009.05.04 18:00 | close | 968 | 0.10 | 1.17859 | 0.00000 | 0.00000 | 0.76 | 13467.20 |
1937 | 2009.05.04 18:00 | buy | 969 | 0.10 | 1.17859 | 0.00000 | 0.00000 | ||
1938 | 2009.05.04 19:00 | close | 969 | 0.10 | 1.17889 | 0.00000 | 0.00000 | 2.54 | 13469.74 |
1939 | 2009.05.04 19:00 | sell | 970 | 0.10 | 1.17889 | 0.00000 | 0.00000 | ||
1940 | 2009.05.05 00:00 | close | 970 | 0.10 | 1.17313 | 0.00000 | 0.00000 | 49.06 | 13518.80 |
1941 | 2009.05.05 00:00 | buy | 971 | 0.10 | 1.17313 | 0.00000 | 0.00000 | ||
1942 | 2009.05.05 03:00 | close | 971 | 0.10 | 1.17419 | 0.00000 | 0.00000 | 9.03 | 13527.83 |
1943 | 2009.05.05 03:00 | sell | 972 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
1944 | 2009.05.05 04:00 | close | 972 | 0.10 | 1.17503 | 0.00000 | 0.00000 | -7.15 | 13520.68 |
1945 | 2009.05.05 04:00 | buy | 973 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
1946 | 2009.05.05 09:00 | close | 973 | 0.10 | 1.17502 | 0.00000 | 0.00000 | -0.09 | 13520.59 |
1947 | 2009.05.05 09:00 | sell | 974 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
1948 | 2009.05.05 11:00 | close | 974 | 0.10 | 1.17384 | 0.00000 | 0.00000 | 10.05 | 13530.64 |
1949 | 2009.05.05 11:00 | buy | 975 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
1950 | 2009.05.05 13:00 | close | 975 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -27.85 | 13502.79 |
1951 | 2009.05.05 13:00 | sell | 976 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
1952 | 2009.05.05 14:00 | close | 976 | 0.10 | 1.17264 | 0.00000 | 0.00000 | -17.57 | 13485.22 |
1953 | 2009.05.05 14:00 | buy | 977 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
1954 | 2009.05.05 16:00 | close | 977 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -4.61 | 13480.61 |
1955 | 2009.05.05 16:00 | sell | 978 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
1956 | 2009.05.05 18:00 | close | 978 | 0.10 | 1.17658 | 0.00000 | 0.00000 | -38.08 | 13442.53 |
1957 | 2009.05.05 18:00 | buy | 979 | 0.10 | 1.17658 | 0.00000 | 0.00000 | ||
1958 | 2009.05.05 20:00 | close | 979 | 0.10 | 1.17472 | 0.00000 | 0.00000 | -15.83 | 13426.70 |
1959 | 2009.05.05 20:00 | sell | 980 | 0.10 | 1.17472 | 0.00000 | 0.00000 | ||
1960 | 2009.05.05 22:00 | close | 980 | 0.10 | 1.17633 | 0.00000 | 0.00000 | -13.69 | 13413.01 |
1961 | 2009.05.05 22:00 | buy | 981 | 0.10 | 1.17633 | 0.00000 | 0.00000 | ||
1962 | 2009.05.05 23:00 | close | 981 | 0.10 | 1.17483 | 0.00000 | 0.00000 | -12.77 | 13400.24 |
1963 | 2009.05.05 23:00 | sell | 982 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
1964 | 2009.05.06 00:00 | close | 982 | 0.10 | 1.17700 | 0.00000 | 0.00000 | -18.48 | 13381.76 |
1965 | 2009.05.06 00:00 | buy | 983 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
1966 | 2009.05.06 04:00 | close | 983 | 0.10 | 1.17973 | 0.00000 | 0.00000 | 23.14 | 13404.90 |
1967 | 2009.05.06 04:00 | sell | 984 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
1968 | 2009.05.06 05:00 | close | 984 | 0.10 | 1.17899 | 0.00000 | 0.00000 | 6.28 | 13411.18 |
1969 | 2009.05.06 05:00 | buy | 985 | 0.10 | 1.17899 | 0.00000 | 0.00000 | ||
1970 | 2009.05.06 06:00 | close | 985 | 0.10 | 1.17891 | 0.00000 | 0.00000 | -0.68 | 13410.50 |
1971 | 2009.05.06 06:00 | sell | 986 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
1972 | 2009.05.06 10:00 | close | 986 | 0.10 | 1.17655 | 0.00000 | 0.00000 | 20.06 | 13430.56 |
1973 | 2009.05.06 10:00 | buy | 987 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
1974 | 2009.05.06 13:00 | close | 987 | 0.10 | 1.17990 | 0.00000 | 0.00000 | 28.39 | 13458.95 |
1975 | 2009.05.06 13:00 | sell | 988 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
1976 | 2009.05.06 14:00 | close | 988 | 0.10 | 1.18024 | 0.00000 | 0.00000 | -2.88 | 13456.07 |
1977 | 2009.05.06 14:00 | buy | 989 | 0.10 | 1.18024 | 0.00000 | 0.00000 | ||
1978 | 2009.05.06 16:00 | close | 989 | 0.10 | 1.17265 | 0.00000 | 0.00000 | -64.73 | 13391.34 |
1979 | 2009.05.06 16:00 | sell | 990 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
1980 | 2009.05.06 21:00 | close | 990 | 0.10 | 1.16784 | 0.00000 | 0.00000 | 41.19 | 13432.53 |
1981 | 2009.05.06 21:00 | buy | 991 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
1982 | 2009.05.06 23:00 | close | 991 | 0.10 | 1.16552 | 0.00000 | 0.00000 | -19.91 | 13412.62 |
1983 | 2009.05.06 23:00 | sell | 992 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
1984 | 2009.05.07 01:00 | close | 992 | 0.10 | 1.16725 | 0.00000 | 0.00000 | -14.93 | 13397.69 |
1985 | 2009.05.07 01:00 | buy | 993 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
1986 | 2009.05.07 02:00 | close | 993 | 0.10 | 1.16681 | 0.00000 | 0.00000 | -3.77 | 13393.92 |
1987 | 2009.05.07 02:00 | sell | 994 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
1988 | 2009.05.07 04:00 | close | 994 | 0.10 | 1.16584 | 0.00000 | 0.00000 | 8.32 | 13402.24 |
1989 | 2009.05.07 04:00 | buy | 995 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
1990 | 2009.05.07 11:00 | close | 995 | 0.10 | 1.16855 | 0.00000 | 0.00000 | 23.19 | 13425.43 |
1991 | 2009.05.07 11:00 | sell | 996 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
1992 | 2009.05.07 13:00 | close | 996 | 0.10 | 1.16909 | 0.00000 | 0.00000 | -4.62 | 13420.81 |
1993 | 2009.05.07 13:00 | buy | 997 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
1994 | 2009.05.07 14:00 | close | 997 | 0.10 | 1.16486 | 0.00000 | 0.00000 | -36.31 | 13384.50 |
1995 | 2009.05.07 14:00 | sell | 998 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
1996 | 2009.05.07 15:00 | close | 998 | 0.10 | 1.16795 | 0.00000 | 0.00000 | -26.46 | 13358.04 |
1997 | 2009.05.07 15:00 | buy | 999 | 0.10 | 1.16795 | 0.00000 | 0.00000 | ||
1998 | 2009.05.07 16:00 | close | 999 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 10.69 | 13368.73 |
1999 | 2009.05.07 16:00 | sell | 1000 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
2000 | 2009.05.07 18:00 | close | 1000 | 0.10 | 1.17236 | 0.00000 | 0.00000 | -26.95 | 13341.78 |
2001 | 2009.05.07 18:00 | buy | 1001 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
2002 | 2009.05.07 20:00 | close | 1001 | 0.10 | 1.17446 | 0.00000 | 0.00000 | 17.88 | 13359.66 |
2003 | 2009.05.07 20:00 | sell | 1002 | 0.10 | 1.17446 | 0.00000 | 0.00000 | ||
2004 | 2009.05.07 23:00 | close | 1002 | 0.10 | 1.17067 | 0.00000 | 0.00000 | 32.37 | 13392.03 |
2005 | 2009.05.07 23:00 | buy | 1003 | 0.10 | 1.17067 | 0.00000 | 0.00000 | ||
2006 | 2009.05.08 00:00 | close | 1003 | 0.10 | 1.16959 | 0.00000 | 0.00000 | -9.32 | 13382.71 |
2007 | 2009.05.08 00:00 | sell | 1004 | 0.10 | 1.16959 | 0.00000 | 0.00000 | ||
2008 | 2009.05.08 01:00 | close | 1004 | 0.10 | 1.17124 | 0.00000 | 0.00000 | -14.09 | 13368.62 |
2009 | 2009.05.08 01:00 | buy | 1005 | 0.10 | 1.17124 | 0.00000 | 0.00000 | ||
2010 | 2009.05.08 04:00 | close | 1005 | 0.10 | 1.17226 | 0.00000 | 0.00000 | 8.70 | 13377.32 |
2011 | 2009.05.08 04:00 | sell | 1006 | 0.10 | 1.17226 | 0.00000 | 0.00000 | ||
2012 | 2009.05.08 09:00 | close | 1006 | 0.10 | 1.16707 | 0.00000 | 0.00000 | 44.47 | 13421.79 |
2013 | 2009.05.08 09:00 | buy | 1007 | 0.10 | 1.16707 | 0.00000 | 0.00000 | ||
2014 | 2009.05.08 11:00 | close | 1007 | 0.10 | 1.16743 | 0.00000 | 0.00000 | 3.08 | 13424.87 |
2015 | 2009.05.08 11:00 | sell | 1008 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
2016 | 2009.05.08 15:00 | close | 1008 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 64.05 | 13488.92 |
2017 | 2009.05.08 15:00 | buy | 1009 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
2018 | 2009.05.08 16:00 | close | 1009 | 0.10 | 1.15788 | 0.00000 | 0.00000 | -18.31 | 13470.61 |
2019 | 2009.05.08 16:00 | sell | 1010 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
2020 | 2009.05.11 00:00 | close | 1010 | 0.10 | 1.14997 | 0.00000 | 0.00000 | 68.74 | 13539.35 |
2021 | 2009.05.11 00:00 | buy | 1011 | 0.10 | 1.14997 | 0.00000 | 0.00000 | ||
2022 | 2009.05.11 01:00 | close | 1011 | 0.10 | 1.15020 | 0.00000 | 0.00000 | 2.00 | 13541.35 |
2023 | 2009.05.11 01:00 | sell | 1012 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
2024 | 2009.05.11 02:00 | close | 1012 | 0.10 | 1.15083 | 0.00000 | 0.00000 | -5.47 | 13535.88 |
2025 | 2009.05.11 02:00 | buy | 1013 | 0.10 | 1.15083 | 0.00000 | 0.00000 | ||
2026 | 2009.05.11 03:00 | close | 1013 | 0.10 | 1.15036 | 0.00000 | 0.00000 | -4.09 | 13531.79 |
2027 | 2009.05.11 03:00 | sell | 1014 | 0.10 | 1.15036 | 0.00000 | 0.00000 | ||
2028 | 2009.05.11 04:00 | close | 1014 | 0.10 | 1.15109 | 0.00000 | 0.00000 | -6.34 | 13525.45 |
2029 | 2009.05.11 04:00 | buy | 1015 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
2030 | 2009.05.11 05:00 | close | 1015 | 0.10 | 1.14845 | 0.00000 | 0.00000 | -22.99 | 13502.46 |
2031 | 2009.05.11 05:00 | sell | 1016 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
2032 | 2009.05.11 06:00 | close | 1016 | 0.10 | 1.15029 | 0.00000 | 0.00000 | -16.00 | 13486.46 |
2033 | 2009.05.11 06:00 | buy | 1017 | 0.10 | 1.15029 | 0.00000 | 0.00000 | ||
2034 | 2009.05.11 07:00 | close | 1017 | 0.10 | 1.14863 | 0.00000 | 0.00000 | -14.45 | 13472.01 |
2035 | 2009.05.11 07:00 | sell | 1018 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
2036 | 2009.05.11 08:00 | close | 1018 | 0.10 | 1.15068 | 0.00000 | 0.00000 | -17.82 | 13454.19 |
2037 | 2009.05.11 08:00 | buy | 1019 | 0.10 | 1.15068 | 0.00000 | 0.00000 | ||
2038 | 2009.05.11 16:00 | close | 1019 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 67.42 | 13521.61 |
2039 | 2009.05.11 16:00 | sell | 1020 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
2040 | 2009.05.11 17:00 | close | 1020 | 0.10 | 1.16042 | 0.00000 | 0.00000 | -16.63 | 13504.98 |
2041 | 2009.05.11 17:00 | buy | 1021 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
2042 | 2009.05.11 23:00 | close | 1021 | 0.10 | 1.16674 | 0.00000 | 0.00000 | 54.17 | 13559.15 |
2043 | 2009.05.11 23:00 | sell | 1022 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
2044 | 2009.05.12 01:00 | close | 1022 | 0.10 | 1.16532 | 0.00000 | 0.00000 | 12.15 | 13571.30 |
2045 | 2009.05.12 01:00 | buy | 1023 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
2046 | 2009.05.12 03:00 | close | 1023 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -0.69 | 13570.61 |
2047 | 2009.05.12 03:00 | sell | 1024 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
2048 | 2009.05.12 05:00 | close | 1024 | 0.10 | 1.16518 | 0.00000 | 0.00000 | 0.51 | 13571.12 |
2049 | 2009.05.12 05:00 | buy | 1025 | 0.10 | 1.16518 | 0.00000 | 0.00000 | ||
2050 | 2009.05.12 06:00 | close | 1025 | 0.10 | 1.16434 | 0.00000 | 0.00000 | -7.21 | 13563.91 |
2051 | 2009.05.12 06:00 | sell | 1026 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
2052 | 2009.05.12 12:00 | close | 1026 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 39.32 | 13603.23 |
2053 | 2009.05.12 12:00 | buy | 1027 | 0.10 | 1.15978 | 0.00000 | 0.00000 | ||
2054 | 2009.05.12 13:00 | close | 1027 | 0.10 | 1.16292 | 0.00000 | 0.00000 | 27.00 | 13630.23 |
2055 | 2009.05.12 13:00 | sell | 1028 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
2056 | 2009.05.12 14:00 | close | 1028 | 0.10 | 1.15959 | 0.00000 | 0.00000 | 28.72 | 13658.95 |
2057 | 2009.05.12 14:00 | buy | 1029 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
2058 | 2009.05.12 18:00 | close | 1029 | 0.10 | 1.16698 | 0.00000 | 0.00000 | 63.33 | 13722.28 |
2059 | 2009.05.12 18:00 | sell | 1030 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
2060 | 2009.05.12 21:00 | close | 1030 | 0.10 | 1.16251 | 0.00000 | 0.00000 | 38.45 | 13760.73 |
2061 | 2009.05.12 21:00 | buy | 1031 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
2062 | 2009.05.12 22:00 | close | 1031 | 0.10 | 1.16181 | 0.00000 | 0.00000 | -6.03 | 13754.70 |
2063 | 2009.05.12 22:00 | sell | 1032 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
2064 | 2009.05.13 02:00 | close | 1032 | 0.10 | 1.15928 | 0.00000 | 0.00000 | 21.78 | 13776.49 |
2065 | 2009.05.13 02:00 | buy | 1033 | 0.10 | 1.15928 | 0.00000 | 0.00000 | ||
2066 | 2009.05.13 03:00 | close | 1033 | 0.10 | 1.15828 | 0.00000 | 0.00000 | -8.63 | 13767.86 |
2067 | 2009.05.13 03:00 | sell | 1034 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
2068 | 2009.05.13 04:00 | close | 1034 | 0.10 | 1.15897 | 0.00000 | 0.00000 | -5.95 | 13761.91 |
2069 | 2009.05.13 04:00 | buy | 1035 | 0.10 | 1.15897 | 0.00000 | 0.00000 | ||
2070 | 2009.05.13 06:00 | close | 1035 | 0.10 | 1.15740 | 0.00000 | 0.00000 | -13.56 | 13748.35 |
2071 | 2009.05.13 06:00 | sell | 1036 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
2072 | 2009.05.13 07:00 | close | 1036 | 0.10 | 1.15938 | 0.00000 | 0.00000 | -17.08 | 13731.27 |
2073 | 2009.05.13 07:00 | buy | 1037 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
2074 | 2009.05.13 09:00 | close | 1037 | 0.10 | 1.15684 | 0.00000 | 0.00000 | -21.96 | 13709.31 |
2075 | 2009.05.13 09:00 | sell | 1038 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
2076 | 2009.05.13 10:00 | close | 1038 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -9.76 | 13699.55 |
2077 | 2009.05.13 10:00 | buy | 1039 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
2078 | 2009.05.13 15:00 | close | 1039 | 0.10 | 1.16107 | 0.00000 | 0.00000 | 26.70 | 13726.25 |
2079 | 2009.05.13 15:00 | sell | 1040 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
2080 | 2009.05.13 16:00 | close | 1040 | 0.10 | 1.16691 | 0.00000 | 0.00000 | -50.05 | 13676.20 |
2081 | 2009.05.13 16:00 | buy | 1041 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
2082 | 2009.05.13 17:00 | close | 1041 | 0.10 | 1.16664 | 0.00000 | 0.00000 | -2.31 | 13673.89 |
2083 | 2009.05.13 17:00 | sell | 1042 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
2084 | 2009.05.13 18:00 | close | 1042 | 0.10 | 1.16937 | 0.00000 | 0.00000 | -23.35 | 13650.54 |
2085 | 2009.05.13 18:00 | buy | 1043 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
2086 | 2009.05.13 21:00 | close | 1043 | 0.10 | 1.17429 | 0.00000 | 0.00000 | 41.90 | 13692.44 |
2087 | 2009.05.13 21:00 | sell | 1044 | 0.10 | 1.17429 | 0.00000 | 0.00000 | ||
2088 | 2009.05.13 23:00 | close | 1044 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -4.85 | 13687.59 |
2089 | 2009.05.13 23:00 | buy | 1045 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
2090 | 2009.05.14 00:00 | close | 1045 | 0.10 | 1.17375 | 0.00000 | 0.00000 | -9.74 | 13677.85 |
2091 | 2009.05.14 00:00 | sell | 1046 | 0.10 | 1.17375 | 0.00000 | 0.00000 | ||
2092 | 2009.05.14 02:00 | close | 1046 | 0.10 | 1.17544 | 0.00000 | 0.00000 | -14.38 | 13663.47 |
2093 | 2009.05.14 02:00 | buy | 1047 | 0.10 | 1.17544 | 0.00000 | 0.00000 | ||
2094 | 2009.05.14 05:00 | close | 1047 | 0.10 | 1.17435 | 0.00000 | 0.00000 | -9.28 | 13654.19 |
2095 | 2009.05.14 05:00 | sell | 1048 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
2096 | 2009.05.14 07:00 | close | 1048 | 0.10 | 1.17526 | 0.00000 | 0.00000 | -7.74 | 13646.45 |
2097 | 2009.05.14 07:00 | buy | 1049 | 0.10 | 1.17526 | 0.00000 | 0.00000 | ||
2098 | 2009.05.14 09:00 | close | 1049 | 0.10 | 1.17399 | 0.00000 | 0.00000 | -10.82 | 13635.63 |
2099 | 2009.05.14 09:00 | sell | 1050 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
2100 | 2009.05.14 10:00 | close | 1050 | 0.10 | 1.17268 | 0.00000 | 0.00000 | 11.17 | 13646.80 |
2101 | 2009.05.14 10:00 | buy | 1051 | 0.10 | 1.17268 | 0.00000 | 0.00000 | ||
2102 | 2009.05.14 14:00 | close | 1051 | 0.10 | 1.17511 | 0.00000 | 0.00000 | 20.68 | 13667.48 |
2103 | 2009.05.14 14:00 | sell | 1052 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
2104 | 2009.05.14 15:00 | close | 1052 | 0.10 | 1.17591 | 0.00000 | 0.00000 | -6.80 | 13660.68 |
2105 | 2009.05.14 15:00 | buy | 1053 | 0.10 | 1.17591 | 0.00000 | 0.00000 | ||
2106 | 2009.05.14 16:00 | close | 1053 | 0.10 | 1.17410 | 0.00000 | 0.00000 | -15.42 | 13645.26 |
2107 | 2009.05.14 16:00 | sell | 1054 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
2108 | 2009.05.14 18:00 | close | 1054 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 5.97 | 13651.23 |
2109 | 2009.05.14 18:00 | buy | 1055 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
2110 | 2009.05.14 20:00 | close | 1055 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -4.86 | 13646.37 |
2111 | 2009.05.14 20:00 | sell | 1056 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
2112 | 2009.05.14 21:00 | close | 1056 | 0.10 | 1.17055 | 0.00000 | 0.00000 | 19.48 | 13665.85 |
2113 | 2009.05.14 21:00 | buy | 1057 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
2114 | 2009.05.15 01:00 | close | 1057 | 0.10 | 1.17020 | 0.00000 | 0.00000 | -3.08 | 13662.77 |
2115 | 2009.05.15 01:00 | sell | 1058 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
2116 | 2009.05.15 02:00 | close | 1058 | 0.10 | 1.17166 | 0.00000 | 0.00000 | -12.46 | 13650.31 |
2117 | 2009.05.15 02:00 | buy | 1059 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
2118 | 2009.05.15 03:00 | close | 1059 | 0.10 | 1.17038 | 0.00000 | 0.00000 | -10.94 | 13639.37 |
2119 | 2009.05.15 03:00 | sell | 1060 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
2120 | 2009.05.15 04:00 | close | 1060 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -12.97 | 13626.40 |
2121 | 2009.05.15 04:00 | buy | 1061 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
2122 | 2009.05.15 05:00 | close | 1061 | 0.10 | 1.17105 | 0.00000 | 0.00000 | -7.26 | 13619.14 |
2123 | 2009.05.15 05:00 | sell | 1062 | 0.10 | 1.17105 | 0.00000 | 0.00000 | ||
2124 | 2009.05.15 07:00 | close | 1062 | 0.10 | 1.17155 | 0.00000 | 0.00000 | -4.27 | 13614.87 |
2125 | 2009.05.15 07:00 | buy | 1063 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
2126 | 2009.05.15 09:00 | close | 1063 | 0.10 | 1.17331 | 0.00000 | 0.00000 | 15.00 | 13629.87 |
2127 | 2009.05.15 09:00 | sell | 1064 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
2128 | 2009.05.15 10:00 | close | 1064 | 0.10 | 1.17285 | 0.00000 | 0.00000 | 3.92 | 13633.79 |
2129 | 2009.05.15 10:00 | buy | 1065 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
2130 | 2009.05.15 14:00 | close | 1065 | 0.10 | 1.17616 | 0.00000 | 0.00000 | 28.14 | 13661.93 |
2131 | 2009.05.15 14:00 | sell | 1066 | 0.10 | 1.17616 | 0.00000 | 0.00000 | ||
2132 | 2009.05.15 16:00 | close | 1066 | 0.10 | 1.16880 | 0.00000 | 0.00000 | 62.97 | 13724.90 |
2133 | 2009.05.15 16:00 | buy | 1067 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
2134 | 2009.05.15 19:00 | close | 1067 | 0.10 | 1.17697 | 0.00000 | 0.00000 | 69.42 | 13794.32 |
2135 | 2009.05.15 19:00 | sell | 1068 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
2136 | 2009.05.15 20:00 | close | 1068 | 0.10 | 1.17908 | 0.00000 | 0.00000 | -17.90 | 13776.42 |
2137 | 2009.05.15 20:00 | buy | 1069 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
2138 | 2009.05.15 22:00 | close | 1069 | 0.10 | 1.17905 | 0.00000 | 0.00000 | -0.25 | 13776.17 |
2139 | 2009.05.15 22:00 | sell | 1070 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
2140 | 2009.05.18 01:00 | close | 1070 | 0.10 | 1.17941 | 0.00000 | 0.00000 | -3.09 | 13773.08 |
2141 | 2009.05.18 01:00 | buy | 1071 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
2142 | 2009.05.18 02:00 | close | 1071 | 0.10 | 1.17915 | 0.00000 | 0.00000 | -2.20 | 13770.88 |
2143 | 2009.05.18 02:00 | sell | 1072 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
2144 | 2009.05.18 03:00 | close | 1072 | 0.10 | 1.18051 | 0.00000 | 0.00000 | -11.52 | 13759.36 |
2145 | 2009.05.18 03:00 | buy | 1073 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
2146 | 2009.05.18 05:00 | close | 1073 | 0.10 | 1.17895 | 0.00000 | 0.00000 | -13.23 | 13746.13 |
2147 | 2009.05.18 05:00 | sell | 1074 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
2148 | 2009.05.18 18:00 | close | 1074 | 0.10 | 1.16632 | 0.00000 | 0.00000 | 108.29 | 13854.42 |
2149 | 2009.05.18 18:00 | buy | 1075 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
2150 | 2009.05.18 19:00 | close | 1075 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -40.81 | 13813.61 |
2151 | 2009.05.18 19:00 | sell | 1076 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
2152 | 2009.05.18 22:00 | close | 1076 | 0.10 | 1.16311 | 0.00000 | 0.00000 | -13.15 | 13800.46 |
2153 | 2009.05.18 22:00 | buy | 1077 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
2154 | 2009.05.18 23:00 | close | 1077 | 0.10 | 1.16334 | 0.00000 | 0.00000 | 1.98 | 13802.44 |
2155 | 2009.05.18 23:00 | sell | 1078 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
2156 | 2009.05.19 00:00 | close | 1078 | 0.10 | 1.16417 | 0.00000 | 0.00000 | -7.17 | 13795.27 |
2157 | 2009.05.19 00:00 | buy | 1079 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
2158 | 2009.05.19 03:00 | close | 1079 | 0.10 | 1.16567 | 0.00000 | 0.00000 | 12.87 | 13808.14 |
2159 | 2009.05.19 03:00 | sell | 1080 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
2160 | 2009.05.19 04:00 | close | 1080 | 0.10 | 1.16517 | 0.00000 | 0.00000 | 4.29 | 13812.43 |
2161 | 2009.05.19 04:00 | buy | 1081 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
2162 | 2009.05.19 06:00 | close | 1081 | 0.10 | 1.16312 | 0.00000 | 0.00000 | -17.63 | 13794.80 |
2163 | 2009.05.19 06:00 | sell | 1082 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
2164 | 2009.05.19 11:00 | close | 1082 | 0.10 | 1.15673 | 0.00000 | 0.00000 | 55.24 | 13850.04 |
2165 | 2009.05.19 11:00 | buy | 1083 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
2166 | 2009.05.19 14:00 | close | 1083 | 0.10 | 1.15741 | 0.00000 | 0.00000 | 5.88 | 13855.92 |
2167 | 2009.05.19 14:00 | sell | 1084 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
2168 | 2009.05.19 16:00 | close | 1084 | 0.10 | 1.15999 | 0.00000 | 0.00000 | -22.24 | 13833.68 |
2169 | 2009.05.19 16:00 | buy | 1085 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
2170 | 2009.05.19 17:00 | close | 1085 | 0.10 | 1.15778 | 0.00000 | 0.00000 | -19.09 | 13814.59 |
2171 | 2009.05.19 17:00 | sell | 1086 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
2172 | 2009.05.19 21:00 | close | 1086 | 0.10 | 1.15364 | 0.00000 | 0.00000 | 35.89 | 13850.48 |
2173 | 2009.05.19 21:00 | buy | 1087 | 0.10 | 1.15364 | 0.00000 | 0.00000 | ||
2174 | 2009.05.19 23:00 | close | 1087 | 0.10 | 1.15596 | 0.00000 | 0.00000 | 20.07 | 13870.55 |
2175 | 2009.05.19 23:00 | sell | 1088 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
2176 | 2009.05.20 01:00 | close | 1088 | 0.10 | 1.15595 | 0.00000 | 0.00000 | 0.05 | 13870.60 |
2177 | 2009.05.20 01:00 | buy | 1089 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
2178 | 2009.05.20 04:00 | close | 1089 | 0.10 | 1.15665 | 0.00000 | 0.00000 | 6.05 | 13876.65 |
2179 | 2009.05.20 04:00 | sell | 1090 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
2180 | 2009.05.20 06:00 | close | 1090 | 0.10 | 1.15655 | 0.00000 | 0.00000 | 0.86 | 13877.51 |
2181 | 2009.05.20 06:00 | buy | 1091 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
2182 | 2009.05.20 08:00 | close | 1091 | 0.10 | 1.15705 | 0.00000 | 0.00000 | 4.32 | 13881.83 |
2183 | 2009.05.20 08:00 | sell | 1092 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
2184 | 2009.05.20 11:00 | close | 1092 | 0.10 | 1.15444 | 0.00000 | 0.00000 | 22.61 | 13904.44 |
2185 | 2009.05.20 11:00 | buy | 1093 | 0.10 | 1.15444 | 0.00000 | 0.00000 | ||
2186 | 2009.05.20 12:00 | close | 1093 | 0.10 | 1.15345 | 0.00000 | 0.00000 | -8.58 | 13895.86 |
2187 | 2009.05.20 12:00 | sell | 1094 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
2188 | 2009.05.20 13:00 | close | 1094 | 0.10 | 1.15576 | 0.00000 | 0.00000 | -19.99 | 13875.87 |
2189 | 2009.05.20 13:00 | buy | 1095 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
2190 | 2009.05.20 14:00 | close | 1095 | 0.10 | 1.14988 | 0.00000 | 0.00000 | -51.14 | 13824.73 |
2191 | 2009.05.20 14:00 | sell | 1096 | 0.10 | 1.14988 | 0.00000 | 0.00000 | ||
2192 | 2009.05.20 16:00 | close | 1096 | 0.10 | 1.14191 | 0.00000 | 0.00000 | 69.80 | 13894.53 |
2193 | 2009.05.20 16:00 | buy | 1097 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
2194 | 2009.05.20 17:00 | close | 1097 | 0.10 | 1.14262 | 0.00000 | 0.00000 | 6.21 | 13900.74 |
2195 | 2009.05.20 17:00 | sell | 1098 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
2196 | 2009.05.20 20:00 | close | 1098 | 0.10 | 1.14159 | 0.00000 | 0.00000 | 9.02 | 13909.76 |
2197 | 2009.05.20 20:00 | buy | 1099 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
2198 | 2009.05.20 23:00 | close | 1099 | 0.10 | 1.14164 | 0.00000 | 0.00000 | 0.44 | 13910.20 |
2199 | 2009.05.20 23:00 | sell | 1100 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
2200 | 2009.05.21 00:00 | close | 1100 | 0.10 | 1.14299 | 0.00000 | 0.00000 | -11.92 | 13898.28 |
2201 | 2009.05.21 00:00 | buy | 1101 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
2202 | 2009.05.21 02:00 | close | 1101 | 0.10 | 1.14085 | 0.00000 | 0.00000 | -18.76 | 13879.52 |
2203 | 2009.05.21 02:00 | sell | 1102 | 0.10 | 1.14085 | 0.00000 | 0.00000 | ||
2204 | 2009.05.21 04:00 | close | 1102 | 0.10 | 1.14174 | 0.00000 | 0.00000 | -7.80 | 13871.72 |
2205 | 2009.05.21 04:00 | buy | 1103 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
2206 | 2009.05.21 07:00 | close | 1103 | 0.10 | 1.13948 | 0.00000 | 0.00000 | -19.83 | 13851.89 |
2207 | 2009.05.21 07:00 | sell | 1104 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
2208 | 2009.05.21 10:00 | close | 1104 | 0.10 | 1.13997 | 0.00000 | 0.00000 | -4.30 | 13847.59 |
2209 | 2009.05.21 10:00 | buy | 1105 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
2210 | 2009.05.21 11:00 | close | 1105 | 0.10 | 1.14380 | 0.00000 | 0.00000 | 33.48 | 13881.07 |
2211 | 2009.05.21 11:00 | sell | 1106 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
2212 | 2009.05.21 12:00 | close | 1106 | 0.10 | 1.14159 | 0.00000 | 0.00000 | 19.36 | 13900.43 |
2213 | 2009.05.21 12:00 | buy | 1107 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
2214 | 2009.05.21 16:00 | close | 1107 | 0.10 | 1.14530 | 0.00000 | 0.00000 | 32.39 | 13932.82 |
2215 | 2009.05.21 16:00 | sell | 1108 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
2216 | 2009.05.21 18:00 | close | 1108 | 0.10 | 1.14206 | 0.00000 | 0.00000 | 28.37 | 13961.19 |
2217 | 2009.05.21 18:00 | buy | 1109 | 0.10 | 1.14206 | 0.00000 | 0.00000 | ||
2218 | 2009.05.21 19:00 | close | 1109 | 0.10 | 1.13725 | 0.00000 | 0.00000 | -42.30 | 13918.89 |
2219 | 2009.05.21 19:00 | sell | 1110 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
2220 | 2009.05.21 20:00 | close | 1110 | 0.10 | 1.13910 | 0.00000 | 0.00000 | -16.24 | 13902.65 |
2221 | 2009.05.21 20:00 | buy | 1111 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
2222 | 2009.05.21 21:00 | close | 1111 | 0.10 | 1.14020 | 0.00000 | 0.00000 | 9.65 | 13912.30 |
2223 | 2009.05.21 21:00 | sell | 1112 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
2224 | 2009.05.21 23:00 | close | 1112 | 0.10 | 1.13960 | 0.00000 | 0.00000 | 5.27 | 13917.57 |
2225 | 2009.05.21 23:00 | buy | 1113 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
2226 | 2009.05.22 01:00 | close | 1113 | 0.10 | 1.13643 | 0.00000 | 0.00000 | -27.98 | 13889.59 |
2227 | 2009.05.22 01:00 | sell | 1114 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
2228 | 2009.05.22 03:00 | close | 1114 | 0.10 | 1.13391 | 0.00000 | 0.00000 | 22.22 | 13911.81 |
2229 | 2009.05.22 03:00 | buy | 1115 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
2230 | 2009.05.22 04:00 | close | 1115 | 0.10 | 1.13302 | 0.00000 | 0.00000 | -7.86 | 13903.95 |
2231 | 2009.05.22 04:00 | sell | 1116 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
2232 | 2009.05.22 05:00 | close | 1116 | 0.10 | 1.13405 | 0.00000 | 0.00000 | -9.08 | 13894.87 |
2233 | 2009.05.22 05:00 | buy | 1117 | 0.10 | 1.13405 | 0.00000 | 0.00000 | ||
2234 | 2009.05.22 08:00 | close | 1117 | 0.10 | 1.13478 | 0.00000 | 0.00000 | 6.43 | 13901.30 |
2235 | 2009.05.22 08:00 | sell | 1118 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
2236 | 2009.05.22 09:00 | close | 1118 | 0.10 | 1.13314 | 0.00000 | 0.00000 | 14.47 | 13915.77 |
2237 | 2009.05.22 09:00 | buy | 1119 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
2238 | 2009.05.22 10:00 | close | 1119 | 0.10 | 1.13462 | 0.00000 | 0.00000 | 13.04 | 13928.81 |
2239 | 2009.05.22 10:00 | sell | 1120 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
2240 | 2009.05.22 14:00 | close | 1120 | 0.10 | 1.12703 | 0.00000 | 0.00000 | 67.35 | 13996.16 |
2241 | 2009.05.22 14:00 | buy | 1121 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
2242 | 2009.05.22 15:00 | close | 1121 | 0.10 | 1.12483 | 0.00000 | 0.00000 | -19.56 | 13976.60 |
2243 | 2009.05.22 15:00 | sell | 1122 | 0.10 | 1.12483 | 0.00000 | 0.00000 | ||
2244 | 2009.05.22 19:00 | close | 1122 | 0.10 | 1.12377 | 0.00000 | 0.00000 | 9.43 | 13986.03 |
2245 | 2009.05.22 19:00 | buy | 1123 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
2246 | 2009.05.22 20:00 | close | 1123 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -33.39 | 13952.64 |
2247 | 2009.05.22 20:00 | sell | 1124 | 0.10 | 1.12003 | 0.00000 | 0.00000 | ||
2248 | 2009.05.22 22:00 | close | 1124 | 0.10 | 1.12100 | 0.00000 | 0.00000 | -8.65 | 13943.99 |
2249 | 2009.05.22 22:00 | buy | 1125 | 0.10 | 1.12100 | 0.00000 | 0.00000 | ||
2250 | 2009.05.25 04:00 | close | 1125 | 0.10 | 1.12353 | 0.00000 | 0.00000 | 22.43 | 13966.42 |
2251 | 2009.05.25 04:00 | sell | 1126 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
2252 | 2009.05.25 07:00 | close | 1126 | 0.10 | 1.12473 | 0.00000 | 0.00000 | -10.67 | 13955.75 |
2253 | 2009.05.25 07:00 | buy | 1127 | 0.10 | 1.12473 | 0.00000 | 0.00000 | ||
2254 | 2009.05.25 10:00 | close | 1127 | 0.10 | 1.12671 | 0.00000 | 0.00000 | 17.57 | 13973.32 |
2255 | 2009.05.25 10:00 | sell | 1128 | 0.10 | 1.12671 | 0.00000 | 0.00000 | ||
2256 | 2009.05.25 13:00 | close | 1128 | 0.10 | 1.12667 | 0.00000 | 0.00000 | 0.36 | 13973.68 |
2257 | 2009.05.25 13:00 | buy | 1129 | 0.10 | 1.12667 | 0.00000 | 0.00000 | ||
2258 | 2009.05.25 14:00 | close | 1129 | 0.10 | 1.12613 | 0.00000 | 0.00000 | -4.80 | 13968.88 |
2259 | 2009.05.25 14:00 | sell | 1130 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
2260 | 2009.05.25 15:00 | close | 1130 | 0.10 | 1.12825 | 0.00000 | 0.00000 | -18.79 | 13950.09 |
2261 | 2009.05.25 15:00 | buy | 1131 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
2262 | 2009.05.25 16:00 | close | 1131 | 0.10 | 1.12751 | 0.00000 | 0.00000 | -6.56 | 13943.53 |
2263 | 2009.05.25 16:00 | sell | 1132 | 0.10 | 1.12751 | 0.00000 | 0.00000 | ||
2264 | 2009.05.25 17:00 | close | 1132 | 0.10 | 1.12714 | 0.00000 | 0.00000 | 3.28 | 13946.81 |
2265 | 2009.05.25 17:00 | buy | 1133 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
2266 | 2009.05.25 18:00 | close | 1133 | 0.10 | 1.12541 | 0.00000 | 0.00000 | -15.37 | 13931.44 |
2267 | 2009.05.25 18:00 | sell | 1134 | 0.10 | 1.12541 | 0.00000 | 0.00000 | ||
2268 | 2009.05.25 21:00 | close | 1134 | 0.10 | 1.12343 | 0.00000 | 0.00000 | 17.62 | 13949.06 |
2269 | 2009.05.25 21:00 | buy | 1135 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
2270 | 2009.05.25 22:00 | close | 1135 | 0.10 | 1.12342 | 0.00000 | 0.00000 | -0.09 | 13948.97 |
2271 | 2009.05.25 22:00 | sell | 1136 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
2272 | 2009.05.25 23:00 | close | 1136 | 0.10 | 1.12446 | 0.00000 | 0.00000 | -9.25 | 13939.72 |
2273 | 2009.05.25 23:00 | buy | 1137 | 0.10 | 1.12446 | 0.00000 | 0.00000 | ||
2274 | 2009.05.26 03:00 | close | 1137 | 0.10 | 1.12562 | 0.00000 | 0.00000 | 10.22 | 13949.94 |
2275 | 2009.05.26 03:00 | sell | 1138 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
2276 | 2009.05.26 05:00 | close | 1138 | 0.10 | 1.12773 | 0.00000 | 0.00000 | -18.71 | 13931.23 |
2277 | 2009.05.26 05:00 | buy | 1139 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
2278 | 2009.05.26 06:00 | close | 1139 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -10.92 | 13920.31 |
2279 | 2009.05.26 06:00 | sell | 1140 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
2280 | 2009.05.26 08:00 | close | 1140 | 0.10 | 1.12542 | 0.00000 | 0.00000 | 9.60 | 13929.91 |
2281 | 2009.05.26 08:00 | buy | 1141 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
2282 | 2009.05.26 12:00 | close | 1141 | 0.10 | 1.13103 | 0.00000 | 0.00000 | 49.60 | 13979.51 |
2283 | 2009.05.26 12:00 | sell | 1142 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
2284 | 2009.05.26 14:00 | close | 1142 | 0.10 | 1.13054 | 0.00000 | 0.00000 | 4.33 | 13983.84 |
2285 | 2009.05.26 14:00 | buy | 1143 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
2286 | 2009.05.26 15:00 | close | 1143 | 0.10 | 1.12685 | 0.00000 | 0.00000 | -32.75 | 13951.09 |
2287 | 2009.05.26 15:00 | sell | 1144 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
2288 | 2009.05.26 20:00 | close | 1144 | 0.10 | 1.11903 | 0.00000 | 0.00000 | 69.88 | 14020.97 |
2289 | 2009.05.26 20:00 | buy | 1145 | 0.10 | 1.11903 | 0.00000 | 0.00000 | ||
2290 | 2009.05.26 21:00 | close | 1145 | 0.10 | 1.11765 | 0.00000 | 0.00000 | -12.35 | 14008.62 |
2291 | 2009.05.26 21:00 | sell | 1146 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
2292 | 2009.05.27 02:00 | close | 1146 | 0.10 | 1.11613 | 0.00000 | 0.00000 | 13.58 | 14022.20 |
2293 | 2009.05.27 02:00 | buy | 1147 | 0.10 | 1.11613 | 0.00000 | 0.00000 | ||
2294 | 2009.05.27 04:00 | close | 1147 | 0.10 | 1.11549 | 0.00000 | 0.00000 | -5.74 | 14016.46 |
2295 | 2009.05.27 04:00 | sell | 1148 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
2296 | 2009.05.27 05:00 | close | 1148 | 0.10 | 1.11574 | 0.00000 | 0.00000 | -2.24 | 14014.22 |
2297 | 2009.05.27 05:00 | buy | 1149 | 0.10 | 1.11574 | 0.00000 | 0.00000 | ||
2298 | 2009.05.27 08:00 | close | 1149 | 0.10 | 1.11786 | 0.00000 | 0.00000 | 18.96 | 14033.18 |
2299 | 2009.05.27 08:00 | sell | 1150 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
2300 | 2009.05.27 11:00 | close | 1150 | 0.10 | 1.11268 | 0.00000 | 0.00000 | 46.55 | 14079.73 |
2301 | 2009.05.27 11:00 | buy | 1151 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
2302 | 2009.05.27 14:00 | close | 1151 | 0.10 | 1.11612 | 0.00000 | 0.00000 | 30.82 | 14110.55 |
2303 | 2009.05.27 14:00 | sell | 1152 | 0.10 | 1.11612 | 0.00000 | 0.00000 | ||
2304 | 2009.05.27 16:00 | close | 1152 | 0.10 | 1.11329 | 0.00000 | 0.00000 | 25.42 | 14135.97 |
2305 | 2009.05.27 16:00 | buy | 1153 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
2306 | 2009.05.27 17:00 | close | 1153 | 0.10 | 1.11117 | 0.00000 | 0.00000 | -19.08 | 14116.89 |
2307 | 2009.05.27 17:00 | sell | 1154 | 0.10 | 1.11117 | 0.00000 | 0.00000 | ||
2308 | 2009.05.27 18:00 | close | 1154 | 0.10 | 1.11275 | 0.00000 | 0.00000 | -14.20 | 14102.69 |
2309 | 2009.05.27 18:00 | buy | 1155 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
2310 | 2009.05.27 19:00 | close | 1155 | 0.10 | 1.11169 | 0.00000 | 0.00000 | -9.54 | 14093.15 |
2311 | 2009.05.27 19:00 | sell | 1156 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
2312 | 2009.05.27 20:00 | close | 1156 | 0.10 | 1.11368 | 0.00000 | 0.00000 | -17.87 | 14075.28 |
2313 | 2009.05.27 20:00 | buy | 1157 | 0.10 | 1.11368 | 0.00000 | 0.00000 | ||
2314 | 2009.05.27 23:00 | close | 1157 | 0.10 | 1.12358 | 0.00000 | 0.00000 | 88.11 | 14163.39 |
2315 | 2009.05.27 23:00 | sell | 1158 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
2316 | 2009.05.28 03:00 | close | 1158 | 0.10 | 1.12114 | 0.00000 | 0.00000 | 21.65 | 14185.04 |
2317 | 2009.05.28 03:00 | buy | 1159 | 0.10 | 1.12114 | 0.00000 | 0.00000 | ||
2318 | 2009.05.28 06:00 | close | 1159 | 0.10 | 1.12269 | 0.00000 | 0.00000 | 13.81 | 14198.85 |
2319 | 2009.05.28 06:00 | sell | 1160 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
2320 | 2009.05.28 09:00 | close | 1160 | 0.10 | 1.12542 | 0.00000 | 0.00000 | -24.26 | 14174.59 |
2321 | 2009.05.28 09:00 | buy | 1161 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
2322 | 2009.05.28 10:00 | close | 1161 | 0.10 | 1.12031 | 0.00000 | 0.00000 | -45.61 | 14128.98 |
2323 | 2009.05.28 10:00 | sell | 1162 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
2324 | 2009.05.28 13:00 | close | 1162 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 26.04 | 14155.02 |
2325 | 2009.05.28 13:00 | buy | 1163 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
2326 | 2009.05.28 14:00 | close | 1163 | 0.10 | 1.12047 | 0.00000 | 0.00000 | 27.40 | 14182.42 |
2327 | 2009.05.28 14:00 | sell | 1164 | 0.10 | 1.12047 | 0.00000 | 0.00000 | ||
2328 | 2009.05.28 17:00 | close | 1164 | 0.10 | 1.11331 | 0.00000 | 0.00000 | 64.31 | 14246.73 |
2329 | 2009.05.28 17:00 | buy | 1165 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
2330 | 2009.05.28 18:00 | close | 1165 | 0.10 | 1.11231 | 0.00000 | 0.00000 | -8.99 | 14237.74 |
2331 | 2009.05.28 18:00 | sell | 1166 | 0.10 | 1.11231 | 0.00000 | 0.00000 | ||
2332 | 2009.05.28 19:00 | close | 1166 | 0.10 | 1.11777 | 0.00000 | 0.00000 | -48.85 | 14188.89 |
2333 | 2009.05.28 19:00 | buy | 1167 | 0.10 | 1.11777 | 0.00000 | 0.00000 | ||
2334 | 2009.05.28 21:00 | close | 1167 | 0.10 | 1.11359 | 0.00000 | 0.00000 | -37.54 | 14151.35 |
2335 | 2009.05.28 21:00 | sell | 1168 | 0.10 | 1.11359 | 0.00000 | 0.00000 | ||
2336 | 2009.05.28 22:00 | close | 1168 | 0.10 | 1.11569 | 0.00000 | 0.00000 | -18.82 | 14132.53 |
2337 | 2009.05.28 22:00 | buy | 1169 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
2338 | 2009.05.28 23:00 | close | 1169 | 0.10 | 1.11328 | 0.00000 | 0.00000 | -21.65 | 14110.88 |
2339 | 2009.05.28 23:00 | sell | 1170 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
2340 | 2009.05.29 03:00 | close | 1170 | 0.10 | 1.11459 | 0.00000 | 0.00000 | -11.79 | 14099.09 |
2341 | 2009.05.29 03:00 | buy | 1171 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
2342 | 2009.05.29 05:00 | close | 1171 | 0.10 | 1.11165 | 0.00000 | 0.00000 | -26.45 | 14072.64 |
2343 | 2009.05.29 05:00 | sell | 1172 | 0.10 | 1.11165 | 0.00000 | 0.00000 | ||
2344 | 2009.05.29 16:00 | close | 1172 | 0.10 | 1.09874 | 0.00000 | 0.00000 | 117.50 | 14190.14 |
2345 | 2009.05.29 16:00 | buy | 1173 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
2346 | 2009.05.29 17:00 | close | 1173 | 0.10 | 1.09556 | 0.00000 | 0.00000 | -29.03 | 14161.11 |
2347 | 2009.05.29 17:00 | sell | 1174 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
2348 | 2009.05.29 19:00 | close | 1174 | 0.10 | 1.09311 | 0.00000 | 0.00000 | 22.41 | 14183.52 |
2349 | 2009.05.29 19:00 | buy | 1175 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
2350 | 2009.05.29 20:00 | close | 1175 | 0.10 | 1.09303 | 0.00000 | 0.00000 | -0.73 | 14182.79 |
2351 | 2009.05.29 20:00 | sell | 1176 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
2352 | 2009.05.29 22:00 | close | 1176 | 0.10 | 1.09287 | 0.00000 | 0.00000 | 1.46 | 14184.25 |
2353 | 2009.05.29 22:00 | buy | 1177 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
2354 | 2009.06.01 02:00 | close | 1177 | 0.10 | 1.09212 | 0.00000 | 0.00000 | -6.96 | 14177.29 |
2355 | 2009.06.01 02:00 | sell | 1178 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
2356 | 2009.06.01 03:00 | close | 1178 | 0.10 | 1.09313 | 0.00000 | 0.00000 | -9.24 | 14168.05 |
2357 | 2009.06.01 03:00 | buy | 1179 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
2358 | 2009.06.01 04:00 | close | 1179 | 0.10 | 1.08867 | 0.00000 | 0.00000 | -40.97 | 14127.08 |
2359 | 2009.06.01 04:00 | sell | 1180 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
2360 | 2009.06.01 05:00 | close | 1180 | 0.10 | 1.08826 | 0.00000 | 0.00000 | 3.77 | 14130.85 |
2361 | 2009.06.01 05:00 | buy | 1181 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
2362 | 2009.06.01 08:00 | close | 1181 | 0.10 | 1.08806 | 0.00000 | 0.00000 | -1.84 | 14129.01 |
2363 | 2009.06.01 08:00 | sell | 1182 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
2364 | 2009.06.01 10:00 | close | 1182 | 0.10 | 1.08303 | 0.00000 | 0.00000 | 46.44 | 14175.45 |
2365 | 2009.06.01 10:00 | buy | 1183 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2366 | 2009.06.01 13:00 | close | 1183 | 0.10 | 1.08230 | 0.00000 | 0.00000 | -6.74 | 14168.71 |
2367 | 2009.06.01 13:00 | sell | 1184 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
2368 | 2009.06.01 14:00 | close | 1184 | 0.10 | 1.08504 | 0.00000 | 0.00000 | -25.25 | 14143.46 |
2369 | 2009.06.01 14:00 | buy | 1185 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
2370 | 2009.06.01 15:00 | close | 1185 | 0.10 | 1.08187 | 0.00000 | 0.00000 | -29.30 | 14114.16 |
2371 | 2009.06.01 15:00 | sell | 1186 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
2372 | 2009.06.01 16:00 | close | 1186 | 0.10 | 1.08619 | 0.00000 | 0.00000 | -39.77 | 14074.39 |
2373 | 2009.06.01 16:00 | buy | 1187 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
2374 | 2009.06.01 17:00 | close | 1187 | 0.10 | 1.08467 | 0.00000 | 0.00000 | -14.01 | 14060.38 |
2375 | 2009.06.01 17:00 | sell | 1188 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
2376 | 2009.06.01 20:00 | close | 1188 | 0.10 | 1.08529 | 0.00000 | 0.00000 | -5.71 | 14054.67 |
2377 | 2009.06.01 20:00 | buy | 1189 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
2378 | 2009.06.01 22:00 | close | 1189 | 0.10 | 1.09081 | 0.00000 | 0.00000 | 50.60 | 14105.27 |
2379 | 2009.06.01 22:00 | sell | 1190 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
2380 | 2009.06.01 23:00 | close | 1190 | 0.10 | 1.09444 | 0.00000 | 0.00000 | -33.17 | 14072.10 |
2381 | 2009.06.01 23:00 | buy | 1191 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
2382 | 2009.06.02 00:00 | close | 1191 | 0.10 | 1.09129 | 0.00000 | 0.00000 | -28.95 | 14043.14 |
2383 | 2009.06.02 00:00 | sell | 1192 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
2384 | 2009.06.02 02:00 | close | 1192 | 0.10 | 1.09068 | 0.00000 | 0.00000 | 5.59 | 14048.73 |
2385 | 2009.06.02 02:00 | buy | 1193 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
2386 | 2009.06.02 04:00 | close | 1193 | 0.10 | 1.09213 | 0.00000 | 0.00000 | 13.28 | 14062.01 |
2387 | 2009.06.02 04:00 | sell | 1194 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
2388 | 2009.06.02 05:00 | close | 1194 | 0.10 | 1.09294 | 0.00000 | 0.00000 | -7.41 | 14054.60 |
2389 | 2009.06.02 05:00 | buy | 1195 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
2390 | 2009.06.02 09:00 | close | 1195 | 0.10 | 1.09588 | 0.00000 | 0.00000 | 26.83 | 14081.43 |
2391 | 2009.06.02 09:00 | sell | 1196 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2392 | 2009.06.02 13:00 | close | 1196 | 0.10 | 1.08496 | 0.00000 | 0.00000 | 100.65 | 14182.08 |
2393 | 2009.06.02 13:00 | buy | 1197 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
2394 | 2009.06.02 15:00 | close | 1197 | 0.10 | 1.08322 | 0.00000 | 0.00000 | -16.06 | 14166.02 |
2395 | 2009.06.02 15:00 | sell | 1198 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2396 | 2009.06.02 16:00 | close | 1198 | 0.10 | 1.08512 | 0.00000 | 0.00000 | -17.51 | 14148.51 |
2397 | 2009.06.02 16:00 | buy | 1199 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
2398 | 2009.06.02 17:00 | close | 1199 | 0.10 | 1.08066 | 0.00000 | 0.00000 | -41.27 | 14107.24 |
2399 | 2009.06.02 17:00 | sell | 1200 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
2400 | 2009.06.02 19:00 | close | 1200 | 0.10 | 1.08248 | 0.00000 | 0.00000 | -16.81 | 14090.43 |
2401 | 2009.06.02 19:00 | buy | 1201 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
2402 | 2009.06.02 20:00 | close | 1201 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -21.48 | 14068.95 |
2403 | 2009.06.02 20:00 | sell | 1202 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
2404 | 2009.06.02 21:00 | close | 1202 | 0.10 | 1.08182 | 0.00000 | 0.00000 | -15.34 | 14053.61 |
2405 | 2009.06.02 21:00 | buy | 1203 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
2406 | 2009.06.03 02:00 | close | 1203 | 0.10 | 1.08380 | 0.00000 | 0.00000 | 18.18 | 14071.79 |
2407 | 2009.06.03 02:00 | sell | 1204 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
2408 | 2009.06.03 04:00 | close | 1204 | 0.10 | 1.08350 | 0.00000 | 0.00000 | 2.77 | 14074.56 |
2409 | 2009.06.03 04:00 | buy | 1205 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
2410 | 2009.06.03 05:00 | close | 1205 | 0.10 | 1.08203 | 0.00000 | 0.00000 | -13.59 | 14060.97 |
2411 | 2009.06.03 05:00 | sell | 1206 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
2412 | 2009.06.03 06:00 | close | 1206 | 0.10 | 1.08300 | 0.00000 | 0.00000 | -8.96 | 14052.01 |
2413 | 2009.06.03 06:00 | buy | 1207 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
2414 | 2009.06.03 08:00 | close | 1207 | 0.10 | 1.08074 | 0.00000 | 0.00000 | -20.91 | 14031.10 |
2415 | 2009.06.03 08:00 | sell | 1208 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
2416 | 2009.06.03 09:00 | close | 1208 | 0.10 | 1.08239 | 0.00000 | 0.00000 | -15.24 | 14015.86 |
2417 | 2009.06.03 09:00 | buy | 1209 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
2418 | 2009.06.03 11:00 | close | 1209 | 0.10 | 1.08532 | 0.00000 | 0.00000 | 27.00 | 14042.86 |
2419 | 2009.06.03 11:00 | sell | 1210 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
2420 | 2009.06.03 12:00 | close | 1210 | 0.10 | 1.08831 | 0.00000 | 0.00000 | -27.47 | 14015.39 |
2421 | 2009.06.03 12:00 | buy | 1211 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
2422 | 2009.06.03 21:00 | close | 1211 | 0.10 | 1.10814 | 0.00000 | 0.00000 | 178.95 | 14194.34 |
2423 | 2009.06.03 21:00 | sell | 1212 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
2424 | 2009.06.03 22:00 | close | 1212 | 0.10 | 1.10895 | 0.00000 | 0.00000 | -7.30 | 14187.04 |
2425 | 2009.06.03 22:00 | buy | 1213 | 0.10 | 1.10895 | 0.00000 | 0.00000 | ||
2426 | 2009.06.03 23:00 | close | 1213 | 0.10 | 1.11010 | 0.00000 | 0.00000 | 10.36 | 14197.40 |
2427 | 2009.06.03 23:00 | sell | 1214 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
2428 | 2009.06.04 02:00 | close | 1214 | 0.10 | 1.11110 | 0.00000 | 0.00000 | -9.11 | 14188.29 |
2429 | 2009.06.04 02:00 | buy | 1215 | 0.10 | 1.11110 | 0.00000 | 0.00000 | ||
2430 | 2009.06.04 04:00 | close | 1215 | 0.10 | 1.11141 | 0.00000 | 0.00000 | 2.79 | 14191.08 |
2431 | 2009.06.04 04:00 | sell | 1216 | 0.10 | 1.11141 | 0.00000 | 0.00000 | ||
2432 | 2009.06.04 05:00 | close | 1216 | 0.10 | 1.11060 | 0.00000 | 0.00000 | 7.29 | 14198.37 |
2433 | 2009.06.04 05:00 | buy | 1217 | 0.10 | 1.11060 | 0.00000 | 0.00000 | ||
2434 | 2009.06.04 06:00 | close | 1217 | 0.10 | 1.11155 | 0.00000 | 0.00000 | 8.55 | 14206.92 |
2435 | 2009.06.04 06:00 | sell | 1218 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
2436 | 2009.06.04 10:00 | close | 1218 | 0.10 | 1.10408 | 0.00000 | 0.00000 | 67.66 | 14274.58 |
2437 | 2009.06.04 10:00 | buy | 1219 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
2438 | 2009.06.04 14:00 | close | 1219 | 0.10 | 1.11485 | 0.00000 | 0.00000 | 96.60 | 14371.18 |
2439 | 2009.06.04 14:00 | sell | 1220 | 0.10 | 1.11485 | 0.00000 | 0.00000 | ||
2440 | 2009.06.04 17:00 | close | 1220 | 0.10 | 1.10030 | 0.00000 | 0.00000 | 132.24 | 14503.42 |
2441 | 2009.06.04 17:00 | buy | 1221 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
2442 | 2009.06.04 18:00 | close | 1221 | 0.10 | 1.09956 | 0.00000 | 0.00000 | -6.73 | 14496.69 |
2443 | 2009.06.04 18:00 | sell | 1222 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
2444 | 2009.06.04 19:00 | close | 1222 | 0.10 | 1.10021 | 0.00000 | 0.00000 | -5.91 | 14490.78 |
2445 | 2009.06.04 19:00 | buy | 1223 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
2446 | 2009.06.04 21:00 | close | 1223 | 0.10 | 1.09656 | 0.00000 | 0.00000 | -33.29 | 14457.49 |
2447 | 2009.06.04 21:00 | sell | 1224 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
2448 | 2009.06.04 22:00 | close | 1224 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -9.20 | 14448.29 |
2449 | 2009.06.04 22:00 | buy | 1225 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
2450 | 2009.06.04 23:00 | close | 1225 | 0.10 | 1.09675 | 0.00000 | 0.00000 | -7.48 | 14440.81 |
2451 | 2009.06.04 23:00 | sell | 1226 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
2452 | 2009.06.05 00:00 | close | 1226 | 0.10 | 1.09926 | 0.00000 | 0.00000 | -22.87 | 14417.94 |
2453 | 2009.06.05 00:00 | buy | 1227 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
2454 | 2009.06.05 01:00 | close | 1227 | 0.10 | 1.09802 | 0.00000 | 0.00000 | -11.29 | 14406.65 |
2455 | 2009.06.05 01:00 | sell | 1228 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
2456 | 2009.06.05 02:00 | close | 1228 | 0.10 | 1.09985 | 0.00000 | 0.00000 | -16.64 | 14390.01 |
2457 | 2009.06.05 02:00 | buy | 1229 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
2458 | 2009.06.05 03:00 | close | 1229 | 0.10 | 1.09871 | 0.00000 | 0.00000 | -10.38 | 14379.63 |
2459 | 2009.06.05 03:00 | sell | 1230 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
2460 | 2009.06.05 05:00 | close | 1230 | 0.10 | 1.09881 | 0.00000 | 0.00000 | -0.91 | 14378.72 |
2461 | 2009.06.05 05:00 | buy | 1231 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
2462 | 2009.06.05 09:00 | close | 1231 | 0.10 | 1.10016 | 0.00000 | 0.00000 | 12.27 | 14390.99 |
2463 | 2009.06.05 09:00 | sell | 1232 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
2464 | 2009.06.05 10:00 | close | 1232 | 0.10 | 1.10334 | 0.00000 | 0.00000 | -28.82 | 14362.17 |
2465 | 2009.06.05 10:00 | buy | 1233 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
2466 | 2009.06.05 11:00 | close | 1233 | 0.10 | 1.10196 | 0.00000 | 0.00000 | -12.52 | 14349.65 |
2467 | 2009.06.05 11:00 | sell | 1234 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
2468 | 2009.06.05 12:00 | close | 1234 | 0.10 | 1.10396 | 0.00000 | 0.00000 | -18.12 | 14331.53 |
2469 | 2009.06.05 12:00 | buy | 1235 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
2470 | 2009.06.05 17:00 | close | 1235 | 0.10 | 1.11152 | 0.00000 | 0.00000 | 68.01 | 14399.54 |
2471 | 2009.06.05 17:00 | sell | 1236 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
2472 | 2009.06.05 18:00 | close | 1236 | 0.10 | 1.11519 | 0.00000 | 0.00000 | -32.91 | 14366.63 |
2473 | 2009.06.05 18:00 | buy | 1237 | 0.10 | 1.11519 | 0.00000 | 0.00000 | ||
2474 | 2009.06.05 20:00 | close | 1237 | 0.10 | 1.11475 | 0.00000 | 0.00000 | -3.95 | 14362.68 |
2475 | 2009.06.05 20:00 | sell | 1238 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
2476 | 2009.06.05 21:00 | close | 1238 | 0.10 | 1.11920 | 0.00000 | 0.00000 | -39.76 | 14322.92 |
2477 | 2009.06.05 21:00 | buy | 1239 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
2478 | 2009.06.05 22:00 | close | 1239 | 0.10 | 1.11895 | 0.00000 | 0.00000 | -2.23 | 14320.69 |
2479 | 2009.06.05 22:00 | sell | 1240 | 0.10 | 1.11895 | 0.00000 | 0.00000 | ||
2480 | 2009.06.08 03:00 | close | 1240 | 0.10 | 1.11743 | 0.00000 | 0.00000 | 13.56 | 14334.26 |
2481 | 2009.06.08 03:00 | buy | 1241 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
2482 | 2009.06.08 12:00 | close | 1241 | 0.10 | 1.12860 | 0.00000 | 0.00000 | 98.97 | 14433.23 |
2483 | 2009.06.08 12:00 | sell | 1242 | 0.10 | 1.12860 | 0.00000 | 0.00000 | ||
2484 | 2009.06.08 15:00 | close | 1242 | 0.10 | 1.12217 | 0.00000 | 0.00000 | 57.30 | 14490.53 |
2485 | 2009.06.08 15:00 | buy | 1243 | 0.10 | 1.12217 | 0.00000 | 0.00000 | ||
2486 | 2009.06.08 17:00 | close | 1243 | 0.10 | 1.12257 | 0.00000 | 0.00000 | 3.56 | 14494.09 |
2487 | 2009.06.08 17:00 | sell | 1244 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
2488 | 2009.06.08 21:00 | close | 1244 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 32.53 | 14526.62 |
2489 | 2009.06.08 21:00 | buy | 1245 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
2490 | 2009.06.08 22:00 | close | 1245 | 0.10 | 1.11655 | 0.00000 | 0.00000 | -21.32 | 14505.30 |
2491 | 2009.06.08 22:00 | sell | 1246 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
2492 | 2009.06.08 23:00 | close | 1246 | 0.10 | 1.11659 | 0.00000 | 0.00000 | -0.36 | 14504.94 |
2493 | 2009.06.08 23:00 | buy | 1247 | 0.10 | 1.11659 | 0.00000 | 0.00000 | ||
2494 | 2009.06.09 01:00 | close | 1247 | 0.10 | 1.11623 | 0.00000 | 0.00000 | -3.32 | 14501.61 |
2495 | 2009.06.09 01:00 | sell | 1248 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
2496 | 2009.06.09 02:00 | close | 1248 | 0.10 | 1.11470 | 0.00000 | 0.00000 | 13.73 | 14515.34 |
2497 | 2009.06.09 02:00 | buy | 1249 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
2498 | 2009.06.09 06:00 | close | 1249 | 0.10 | 1.11888 | 0.00000 | 0.00000 | 37.36 | 14552.70 |
2499 | 2009.06.09 06:00 | sell | 1250 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
2500 | 2009.06.09 09:00 | close | 1250 | 0.10 | 1.11242 | 0.00000 | 0.00000 | 58.07 | 14610.77 |
2501 | 2009.06.09 09:00 | buy | 1251 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
2502 | 2009.06.09 10:00 | close | 1251 | 0.10 | 1.11149 | 0.00000 | 0.00000 | -8.37 | 14602.40 |
2503 | 2009.06.09 10:00 | sell | 1252 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
2504 | 2009.06.09 11:00 | close | 1252 | 0.10 | 1.11085 | 0.00000 | 0.00000 | 5.76 | 14608.16 |
2505 | 2009.06.09 11:00 | buy | 1253 | 0.10 | 1.11085 | 0.00000 | 0.00000 | ||
2506 | 2009.06.09 12:00 | close | 1253 | 0.10 | 1.10960 | 0.00000 | 0.00000 | -11.27 | 14596.89 |
2507 | 2009.06.09 12:00 | sell | 1254 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
2508 | 2009.06.09 15:00 | close | 1254 | 0.10 | 1.10015 | 0.00000 | 0.00000 | 85.90 | 14682.79 |
2509 | 2009.06.09 15:00 | buy | 1255 | 0.10 | 1.10015 | 0.00000 | 0.00000 | ||
2510 | 2009.06.09 16:00 | close | 1255 | 0.10 | 1.10191 | 0.00000 | 0.00000 | 15.97 | 14698.76 |
2511 | 2009.06.09 16:00 | sell | 1256 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2512 | 2009.06.09 18:00 | close | 1256 | 0.10 | 1.10504 | 0.00000 | 0.00000 | -28.32 | 14670.44 |
2513 | 2009.06.09 18:00 | buy | 1257 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
2514 | 2009.06.09 19:00 | close | 1257 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -15.50 | 14654.94 |
2515 | 2009.06.09 19:00 | sell | 1258 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
2516 | 2009.06.09 20:00 | close | 1258 | 0.10 | 1.10304 | 0.00000 | 0.00000 | 2.63 | 14657.57 |
2517 | 2009.06.09 20:00 | buy | 1259 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2518 | 2009.06.09 23:00 | close | 1259 | 0.10 | 1.10420 | 0.00000 | 0.00000 | 10.51 | 14668.08 |
2519 | 2009.06.09 23:00 | sell | 1260 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
2520 | 2009.06.10 00:00 | close | 1260 | 0.10 | 1.10448 | 0.00000 | 0.00000 | -2.58 | 14665.51 |
2521 | 2009.06.10 00:00 | buy | 1261 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
2522 | 2009.06.10 01:00 | close | 1261 | 0.10 | 1.10495 | 0.00000 | 0.00000 | 4.25 | 14669.76 |
2523 | 2009.06.10 01:00 | sell | 1262 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
2524 | 2009.06.10 03:00 | close | 1262 | 0.10 | 1.10461 | 0.00000 | 0.00000 | 3.08 | 14672.84 |
2525 | 2009.06.10 03:00 | buy | 1263 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
2526 | 2009.06.10 04:00 | close | 1263 | 0.10 | 1.10410 | 0.00000 | 0.00000 | -4.62 | 14668.22 |
2527 | 2009.06.10 04:00 | sell | 1264 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
2528 | 2009.06.10 05:00 | close | 1264 | 0.10 | 1.10472 | 0.00000 | 0.00000 | -5.61 | 14662.61 |
2529 | 2009.06.10 05:00 | buy | 1265 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
2530 | 2009.06.10 06:00 | close | 1265 | 0.10 | 1.10361 | 0.00000 | 0.00000 | -10.06 | 14652.55 |
2531 | 2009.06.10 06:00 | sell | 1266 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
2532 | 2009.06.10 10:00 | close | 1266 | 0.10 | 1.09867 | 0.00000 | 0.00000 | 44.96 | 14697.51 |
2533 | 2009.06.10 10:00 | buy | 1267 | 0.10 | 1.09867 | 0.00000 | 0.00000 | ||
2534 | 2009.06.10 12:00 | close | 1267 | 0.10 | 1.10098 | 0.00000 | 0.00000 | 20.98 | 14718.49 |
2535 | 2009.06.10 12:00 | sell | 1268 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
2536 | 2009.06.10 13:00 | close | 1268 | 0.10 | 1.10270 | 0.00000 | 0.00000 | -15.60 | 14702.89 |
2537 | 2009.06.10 13:00 | buy | 1269 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
2538 | 2009.06.10 17:00 | close | 1269 | 0.10 | 1.11017 | 0.00000 | 0.00000 | 67.29 | 14770.18 |
2539 | 2009.06.10 17:00 | sell | 1270 | 0.10 | 1.11017 | 0.00000 | 0.00000 | ||
2540 | 2009.06.10 18:00 | close | 1270 | 0.10 | 1.11058 | 0.00000 | 0.00000 | -3.69 | 14766.49 |
2541 | 2009.06.10 18:00 | buy | 1271 | 0.10 | 1.11058 | 0.00000 | 0.00000 | ||
2542 | 2009.06.10 19:00 | close | 1271 | 0.10 | 1.11027 | 0.00000 | 0.00000 | -2.79 | 14763.70 |
2543 | 2009.06.10 19:00 | sell | 1272 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
2544 | 2009.06.10 22:00 | close | 1272 | 0.10 | 1.10880 | 0.00000 | 0.00000 | 13.26 | 14776.96 |
2545 | 2009.06.10 22:00 | buy | 1273 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
2546 | 2009.06.10 23:00 | close | 1273 | 0.10 | 1.10849 | 0.00000 | 0.00000 | -2.80 | 14774.16 |
2547 | 2009.06.10 23:00 | sell | 1274 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
2548 | 2009.06.11 06:00 | close | 1274 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 26.21 | 14800.36 |
2549 | 2009.06.11 06:00 | buy | 1275 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2550 | 2009.06.11 08:00 | close | 1275 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -3.44 | 14796.92 |
2551 | 2009.06.11 08:00 | sell | 1276 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
2552 | 2009.06.11 10:00 | close | 1276 | 0.10 | 1.10507 | 0.00000 | 0.00000 | 1.18 | 14798.10 |
2553 | 2009.06.11 10:00 | buy | 1277 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
2554 | 2009.06.11 11:00 | close | 1277 | 0.10 | 1.10046 | 0.00000 | 0.00000 | -41.89 | 14756.21 |
2555 | 2009.06.11 11:00 | sell | 1278 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
2556 | 2009.06.11 12:00 | close | 1278 | 0.10 | 1.10161 | 0.00000 | 0.00000 | -10.44 | 14745.77 |
2557 | 2009.06.11 12:00 | buy | 1279 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
2558 | 2009.06.11 14:00 | close | 1279 | 0.10 | 1.10275 | 0.00000 | 0.00000 | 10.34 | 14756.11 |
2559 | 2009.06.11 14:00 | sell | 1280 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
2560 | 2009.06.11 19:00 | close | 1280 | 0.10 | 1.09854 | 0.00000 | 0.00000 | 38.32 | 14794.43 |
2561 | 2009.06.11 19:00 | buy | 1281 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
2562 | 2009.06.11 21:00 | close | 1281 | 0.10 | 1.09784 | 0.00000 | 0.00000 | -6.38 | 14788.05 |
2563 | 2009.06.11 21:00 | sell | 1282 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
2564 | 2009.06.11 22:00 | close | 1282 | 0.10 | 1.10390 | 0.00000 | 0.00000 | -54.90 | 14733.15 |
2565 | 2009.06.11 22:00 | buy | 1283 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2566 | 2009.06.11 23:00 | close | 1283 | 0.10 | 1.10252 | 0.00000 | 0.00000 | -12.52 | 14720.63 |
2567 | 2009.06.11 23:00 | sell | 1284 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
2568 | 2009.06.12 01:00 | close | 1284 | 0.10 | 1.10303 | 0.00000 | 0.00000 | -4.66 | 14715.98 |
2569 | 2009.06.12 01:00 | buy | 1285 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
2570 | 2009.06.12 02:00 | close | 1285 | 0.10 | 1.10113 | 0.00000 | 0.00000 | -17.26 | 14698.72 |
2571 | 2009.06.12 02:00 | sell | 1286 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
2572 | 2009.06.12 03:00 | close | 1286 | 0.10 | 1.10347 | 0.00000 | 0.00000 | -21.21 | 14677.51 |
2573 | 2009.06.12 03:00 | buy | 1287 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
2574 | 2009.06.12 06:00 | close | 1287 | 0.10 | 1.10800 | 0.00000 | 0.00000 | 40.88 | 14718.39 |
2575 | 2009.06.12 06:00 | sell | 1288 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
2576 | 2009.06.12 08:00 | close | 1288 | 0.10 | 1.10907 | 0.00000 | 0.00000 | -9.65 | 14708.74 |
2577 | 2009.06.12 08:00 | buy | 1289 | 0.10 | 1.10907 | 0.00000 | 0.00000 | ||
2578 | 2009.06.12 14:00 | close | 1289 | 0.10 | 1.12233 | 0.00000 | 0.00000 | 118.15 | 14826.89 |
2579 | 2009.06.12 14:00 | sell | 1290 | 0.10 | 1.12233 | 0.00000 | 0.00000 | ||
2580 | 2009.06.12 17:00 | close | 1290 | 0.10 | 1.11848 | 0.00000 | 0.00000 | 34.42 | 14861.31 |
2581 | 2009.06.12 17:00 | buy | 1291 | 0.10 | 1.11848 | 0.00000 | 0.00000 | ||
2582 | 2009.06.12 18:00 | close | 1291 | 0.10 | 1.11732 | 0.00000 | 0.00000 | -10.38 | 14850.93 |
2583 | 2009.06.12 18:00 | sell | 1292 | 0.10 | 1.11732 | 0.00000 | 0.00000 | ||
2584 | 2009.06.12 20:00 | close | 1292 | 0.10 | 1.12021 | 0.00000 | 0.00000 | -25.80 | 14825.13 |
2585 | 2009.06.12 20:00 | buy | 1293 | 0.10 | 1.12021 | 0.00000 | 0.00000 | ||
2586 | 2009.06.15 00:00 | close | 1293 | 0.10 | 1.11968 | 0.00000 | 0.00000 | -4.82 | 14820.30 |
2587 | 2009.06.15 00:00 | sell | 1294 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
2588 | 2009.06.15 01:00 | close | 1294 | 0.10 | 1.11959 | 0.00000 | 0.00000 | 0.80 | 14821.10 |
2589 | 2009.06.15 01:00 | buy | 1295 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
2590 | 2009.06.15 02:00 | close | 1295 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 6.25 | 14827.35 |
2591 | 2009.06.15 02:00 | sell | 1296 | 0.10 | 1.12029 | 0.00000 | 0.00000 | ||
2592 | 2009.06.15 03:00 | close | 1296 | 0.10 | 1.12065 | 0.00000 | 0.00000 | -3.21 | 14824.14 |
2593 | 2009.06.15 03:00 | buy | 1297 | 0.10 | 1.12065 | 0.00000 | 0.00000 | ||
2594 | 2009.06.15 09:00 | close | 1297 | 0.10 | 1.12553 | 0.00000 | 0.00000 | 43.36 | 14867.50 |
2595 | 2009.06.15 09:00 | sell | 1298 | 0.10 | 1.12553 | 0.00000 | 0.00000 | ||
2596 | 2009.06.15 10:00 | close | 1298 | 0.10 | 1.13216 | 0.00000 | 0.00000 | -58.56 | 14808.94 |
2597 | 2009.06.15 10:00 | buy | 1299 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
2598 | 2009.06.15 11:00 | close | 1299 | 0.10 | 1.12924 | 0.00000 | 0.00000 | -25.86 | 14783.08 |
2599 | 2009.06.15 11:00 | sell | 1300 | 0.10 | 1.12924 | 0.00000 | 0.00000 | ||
2600 | 2009.06.15 12:00 | close | 1300 | 0.10 | 1.13128 | 0.00000 | 0.00000 | -18.03 | 14765.05 |
2601 | 2009.06.15 12:00 | buy | 1301 | 0.10 | 1.13128 | 0.00000 | 0.00000 | ||
2602 | 2009.06.15 14:00 | close | 1301 | 0.10 | 1.13351 | 0.00000 | 0.00000 | 19.67 | 14784.72 |
2603 | 2009.06.15 14:00 | sell | 1302 | 0.10 | 1.13351 | 0.00000 | 0.00000 | ||
2604 | 2009.06.15 15:00 | close | 1302 | 0.10 | 1.12864 | 0.00000 | 0.00000 | 43.15 | 14827.87 |
2605 | 2009.06.15 15:00 | buy | 1303 | 0.10 | 1.12864 | 0.00000 | 0.00000 | ||
2606 | 2009.06.15 19:00 | close | 1303 | 0.10 | 1.13465 | 0.00000 | 0.00000 | 52.97 | 14880.84 |
2607 | 2009.06.15 19:00 | sell | 1304 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
2608 | 2009.06.15 22:00 | close | 1304 | 0.10 | 1.13308 | 0.00000 | 0.00000 | 13.86 | 14894.70 |
2609 | 2009.06.15 22:00 | buy | 1305 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
2610 | 2009.06.15 23:00 | close | 1305 | 0.10 | 1.13315 | 0.00000 | 0.00000 | 0.62 | 14895.32 |
2611 | 2009.06.15 23:00 | sell | 1306 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
2612 | 2009.06.16 00:00 | close | 1306 | 0.10 | 1.13269 | 0.00000 | 0.00000 | 4.02 | 14899.35 |
2613 | 2009.06.16 00:00 | buy | 1307 | 0.10 | 1.13269 | 0.00000 | 0.00000 | ||
2614 | 2009.06.16 03:00 | close | 1307 | 0.10 | 1.13550 | 0.00000 | 0.00000 | 24.75 | 14924.10 |
2615 | 2009.06.16 03:00 | sell | 1308 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
2616 | 2009.06.16 04:00 | close | 1308 | 0.10 | 1.13447 | 0.00000 | 0.00000 | 9.08 | 14933.18 |
2617 | 2009.06.16 04:00 | buy | 1309 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
2618 | 2009.06.16 05:00 | close | 1309 | 0.10 | 1.13392 | 0.00000 | 0.00000 | -4.85 | 14928.33 |
2619 | 2009.06.16 05:00 | sell | 1310 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
2620 | 2009.06.16 11:00 | close | 1310 | 0.10 | 1.12771 | 0.00000 | 0.00000 | 55.07 | 14983.40 |
2621 | 2009.06.16 11:00 | buy | 1311 | 0.10 | 1.12771 | 0.00000 | 0.00000 | ||
2622 | 2009.06.16 12:00 | close | 1311 | 0.10 | 1.12426 | 0.00000 | 0.00000 | -30.69 | 14952.71 |
2623 | 2009.06.16 12:00 | sell | 1312 | 0.10 | 1.12426 | 0.00000 | 0.00000 | ||
2624 | 2009.06.16 14:00 | close | 1312 | 0.10 | 1.12413 | 0.00000 | 0.00000 | 1.16 | 14953.87 |
2625 | 2009.06.16 14:00 | buy | 1313 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
2626 | 2009.06.16 16:00 | close | 1313 | 0.10 | 1.13035 | 0.00000 | 0.00000 | 55.03 | 15008.90 |
2627 | 2009.06.16 16:00 | sell | 1314 | 0.10 | 1.13035 | 0.00000 | 0.00000 | ||
2628 | 2009.06.16 17:00 | close | 1314 | 0.10 | 1.13200 | 0.00000 | 0.00000 | -14.58 | 14994.32 |
2629 | 2009.06.16 17:00 | buy | 1315 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
2630 | 2009.06.16 19:00 | close | 1315 | 0.10 | 1.13503 | 0.00000 | 0.00000 | 26.70 | 15021.02 |
2631 | 2009.06.16 19:00 | sell | 1316 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
2632 | 2009.06.16 21:00 | close | 1316 | 0.10 | 1.13541 | 0.00000 | 0.00000 | -3.35 | 15017.67 |
2633 | 2009.06.16 21:00 | buy | 1317 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
2634 | 2009.06.16 22:00 | close | 1317 | 0.10 | 1.13439 | 0.00000 | 0.00000 | -8.99 | 15008.68 |
2635 | 2009.06.16 22:00 | sell | 1318 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
2636 | 2009.06.16 23:00 | close | 1318 | 0.10 | 1.13601 | 0.00000 | 0.00000 | -14.26 | 14994.42 |
2637 | 2009.06.16 23:00 | buy | 1319 | 0.10 | 1.13601 | 0.00000 | 0.00000 | ||
2638 | 2009.06.17 01:00 | close | 1319 | 0.10 | 1.13479 | 0.00000 | 0.00000 | -10.84 | 14983.58 |
2639 | 2009.06.17 01:00 | sell | 1320 | 0.10 | 1.13479 | 0.00000 | 0.00000 | ||
2640 | 2009.06.17 02:00 | close | 1320 | 0.10 | 1.13708 | 0.00000 | 0.00000 | -20.14 | 14963.44 |
2641 | 2009.06.17 02:00 | buy | 1321 | 0.10 | 1.13708 | 0.00000 | 0.00000 | ||
2642 | 2009.06.17 03:00 | close | 1321 | 0.10 | 1.13424 | 0.00000 | 0.00000 | -25.04 | 14938.40 |
2643 | 2009.06.17 03:00 | sell | 1322 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
2644 | 2009.06.17 08:00 | close | 1322 | 0.10 | 1.13102 | 0.00000 | 0.00000 | 28.47 | 14966.87 |
2645 | 2009.06.17 08:00 | buy | 1323 | 0.10 | 1.13102 | 0.00000 | 0.00000 | ||
2646 | 2009.06.17 14:00 | close | 1323 | 0.10 | 1.14111 | 0.00000 | 0.00000 | 88.42 | 15055.29 |
2647 | 2009.06.17 14:00 | sell | 1324 | 0.10 | 1.14111 | 0.00000 | 0.00000 | ||
2648 | 2009.06.17 15:00 | close | 1324 | 0.10 | 1.13644 | 0.00000 | 0.00000 | 41.09 | 15096.38 |
2649 | 2009.06.17 15:00 | buy | 1325 | 0.10 | 1.13644 | 0.00000 | 0.00000 | ||
2650 | 2009.06.17 16:00 | close | 1325 | 0.10 | 1.13972 | 0.00000 | 0.00000 | 28.78 | 15125.16 |
2651 | 2009.06.17 16:00 | sell | 1326 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
2652 | 2009.06.17 20:00 | close | 1326 | 0.10 | 1.13278 | 0.00000 | 0.00000 | 61.27 | 15186.43 |
2653 | 2009.06.17 20:00 | buy | 1327 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
2654 | 2009.06.18 00:00 | close | 1327 | 0.10 | 1.13219 | 0.00000 | 0.00000 | -5.49 | 15180.94 |
2655 | 2009.06.18 00:00 | sell | 1328 | 0.10 | 1.13219 | 0.00000 | 0.00000 | ||
2656 | 2009.06.18 01:00 | close | 1328 | 0.10 | 1.13327 | 0.00000 | 0.00000 | -9.53 | 15171.41 |
2657 | 2009.06.18 01:00 | buy | 1329 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
2658 | 2009.06.18 03:00 | close | 1329 | 0.10 | 1.13140 | 0.00000 | 0.00000 | -16.53 | 15154.88 |
2659 | 2009.06.18 03:00 | sell | 1330 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
2660 | 2009.06.18 05:00 | close | 1330 | 0.10 | 1.13145 | 0.00000 | 0.00000 | -0.44 | 15154.44 |
2661 | 2009.06.18 05:00 | buy | 1331 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
2662 | 2009.06.18 07:00 | close | 1331 | 0.10 | 1.13425 | 0.00000 | 0.00000 | 24.69 | 15179.13 |
2663 | 2009.06.18 07:00 | sell | 1332 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
2664 | 2009.06.18 09:00 | close | 1332 | 0.10 | 1.13172 | 0.00000 | 0.00000 | 22.36 | 15201.49 |
2665 | 2009.06.18 09:00 | buy | 1333 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2666 | 2009.06.18 10:00 | close | 1333 | 0.10 | 1.13257 | 0.00000 | 0.00000 | 7.51 | 15209.00 |
2667 | 2009.06.18 10:00 | sell | 1334 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
2668 | 2009.06.18 16:00 | close | 1334 | 0.10 | 1.12843 | 0.00000 | 0.00000 | 36.69 | 15245.69 |
2669 | 2009.06.18 16:00 | buy | 1335 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
2670 | 2009.06.18 20:00 | close | 1335 | 0.10 | 1.13090 | 0.00000 | 0.00000 | 21.84 | 15267.53 |
2671 | 2009.06.18 20:00 | sell | 1336 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
2672 | 2009.06.18 21:00 | close | 1336 | 0.10 | 1.13385 | 0.00000 | 0.00000 | -26.02 | 15241.51 |
2673 | 2009.06.18 21:00 | buy | 1337 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
2674 | 2009.06.18 22:00 | close | 1337 | 0.10 | 1.13297 | 0.00000 | 0.00000 | -7.77 | 15233.74 |
2675 | 2009.06.18 22:00 | sell | 1338 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
2676 | 2009.06.19 01:00 | close | 1338 | 0.10 | 1.13234 | 0.00000 | 0.00000 | 5.52 | 15239.26 |
2677 | 2009.06.19 01:00 | buy | 1339 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
2678 | 2009.06.19 02:00 | close | 1339 | 0.10 | 1.13211 | 0.00000 | 0.00000 | -2.03 | 15237.23 |
2679 | 2009.06.19 02:00 | sell | 1340 | 0.10 | 1.13211 | 0.00000 | 0.00000 | ||
2680 | 2009.06.19 03:00 | close | 1340 | 0.10 | 1.13298 | 0.00000 | 0.00000 | -7.68 | 15229.55 |
2681 | 2009.06.19 03:00 | buy | 1341 | 0.10 | 1.13298 | 0.00000 | 0.00000 | ||
2682 | 2009.06.19 04:00 | close | 1341 | 0.10 | 1.13241 | 0.00000 | 0.00000 | -5.03 | 15224.52 |
2683 | 2009.06.19 04:00 | sell | 1342 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
2684 | 2009.06.19 07:00 | close | 1342 | 0.10 | 1.13229 | 0.00000 | 0.00000 | 1.06 | 15225.58 |
2685 | 2009.06.19 07:00 | buy | 1343 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
2686 | 2009.06.19 08:00 | close | 1343 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -9.46 | 15216.12 |
2687 | 2009.06.19 08:00 | sell | 1344 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
2688 | 2009.06.19 09:00 | close | 1344 | 0.10 | 1.13165 | 0.00000 | 0.00000 | -3.80 | 15212.32 |
2689 | 2009.06.19 09:00 | buy | 1345 | 0.10 | 1.13165 | 0.00000 | 0.00000 | ||
2690 | 2009.06.19 10:00 | close | 1345 | 0.10 | 1.13054 | 0.00000 | 0.00000 | -9.82 | 15202.50 |
2691 | 2009.06.19 10:00 | sell | 1346 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
2692 | 2009.06.19 14:00 | close | 1346 | 0.10 | 1.12825 | 0.00000 | 0.00000 | 20.30 | 15222.80 |
2693 | 2009.06.19 14:00 | buy | 1347 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
2694 | 2009.06.19 16:00 | close | 1347 | 0.10 | 1.13432 | 0.00000 | 0.00000 | 53.51 | 15276.31 |
2695 | 2009.06.19 16:00 | sell | 1348 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
2696 | 2009.06.19 17:00 | close | 1348 | 0.10 | 1.13423 | 0.00000 | 0.00000 | 0.79 | 15277.10 |
2697 | 2009.06.19 17:00 | buy | 1349 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
2698 | 2009.06.19 22:00 | close | 1349 | 0.10 | 1.13494 | 0.00000 | 0.00000 | 6.26 | 15283.36 |
2699 | 2009.06.19 22:00 | sell | 1350 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
2700 | 2009.06.22 00:00 | close | 1350 | 0.10 | 1.13552 | 0.00000 | 0.00000 | -5.15 | 15278.21 |
2701 | 2009.06.22 00:00 | buy | 1351 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
2702 | 2009.06.22 03:00 | close | 1351 | 0.10 | 1.13720 | 0.00000 | 0.00000 | 14.77 | 15292.98 |
2703 | 2009.06.22 03:00 | sell | 1352 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
2704 | 2009.06.22 04:00 | close | 1352 | 0.10 | 1.13827 | 0.00000 | 0.00000 | -9.40 | 15283.58 |
2705 | 2009.06.22 04:00 | buy | 1353 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
2706 | 2009.06.22 05:00 | close | 1353 | 0.10 | 1.13671 | 0.00000 | 0.00000 | -13.72 | 15269.86 |
2707 | 2009.06.22 05:00 | sell | 1354 | 0.10 | 1.13671 | 0.00000 | 0.00000 | ||
2708 | 2009.06.22 06:00 | close | 1354 | 0.10 | 1.13787 | 0.00000 | 0.00000 | -10.19 | 15259.67 |
2709 | 2009.06.22 06:00 | buy | 1355 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
2710 | 2009.06.22 08:00 | close | 1355 | 0.10 | 1.13611 | 0.00000 | 0.00000 | -15.49 | 15244.18 |
2711 | 2009.06.22 08:00 | sell | 1356 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
2712 | 2009.06.22 09:00 | close | 1356 | 0.10 | 1.14066 | 0.00000 | 0.00000 | -39.89 | 15204.29 |
2713 | 2009.06.22 09:00 | buy | 1357 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
2714 | 2009.06.22 17:00 | close | 1357 | 0.10 | 1.15391 | 0.00000 | 0.00000 | 114.83 | 15319.12 |
2715 | 2009.06.22 17:00 | sell | 1358 | 0.10 | 1.15391 | 0.00000 | 0.00000 | ||
2716 | 2009.06.22 21:00 | close | 1358 | 0.10 | 1.15290 | 0.00000 | 0.00000 | 8.76 | 15327.88 |
2717 | 2009.06.22 21:00 | buy | 1359 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
2718 | 2009.06.22 22:00 | close | 1359 | 0.10 | 1.15239 | 0.00000 | 0.00000 | -4.43 | 15323.45 |
2719 | 2009.06.22 22:00 | sell | 1360 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
2720 | 2009.06.23 00:00 | close | 1360 | 0.10 | 1.15400 | 0.00000 | 0.00000 | -13.99 | 15309.47 |
2721 | 2009.06.23 00:00 | buy | 1361 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
2722 | 2009.06.23 01:00 | close | 1361 | 0.10 | 1.15231 | 0.00000 | 0.00000 | -14.67 | 15294.80 |
2723 | 2009.06.23 01:00 | sell | 1362 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
2724 | 2009.06.23 03:00 | close | 1362 | 0.10 | 1.15590 | 0.00000 | 0.00000 | -31.06 | 15263.74 |
2725 | 2009.06.23 03:00 | buy | 1363 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
2726 | 2009.06.23 04:00 | close | 1363 | 0.10 | 1.15368 | 0.00000 | 0.00000 | -19.24 | 15244.50 |
2727 | 2009.06.23 04:00 | sell | 1364 | 0.10 | 1.15368 | 0.00000 | 0.00000 | ||
2728 | 2009.06.23 05:00 | close | 1364 | 0.10 | 1.15584 | 0.00000 | 0.00000 | -18.69 | 15225.81 |
2729 | 2009.06.23 05:00 | buy | 1365 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
2730 | 2009.06.23 08:00 | close | 1365 | 0.10 | 1.15616 | 0.00000 | 0.00000 | 2.77 | 15228.58 |
2731 | 2009.06.23 08:00 | sell | 1366 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
2732 | 2009.06.23 09:00 | close | 1366 | 0.10 | 1.15483 | 0.00000 | 0.00000 | 11.52 | 15240.10 |
2733 | 2009.06.23 09:00 | buy | 1367 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
2734 | 2009.06.23 10:00 | close | 1367 | 0.10 | 1.15363 | 0.00000 | 0.00000 | -10.40 | 15229.70 |
2735 | 2009.06.23 10:00 | sell | 1368 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
2736 | 2009.06.23 12:00 | close | 1368 | 0.10 | 1.15467 | 0.00000 | 0.00000 | -9.01 | 15220.69 |
2737 | 2009.06.23 12:00 | buy | 1369 | 0.10 | 1.15467 | 0.00000 | 0.00000 | ||
2738 | 2009.06.23 13:00 | close | 1369 | 0.10 | 1.15275 | 0.00000 | 0.00000 | -16.66 | 15204.03 |
2739 | 2009.06.23 13:00 | sell | 1370 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
2740 | 2009.06.23 16:00 | close | 1370 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 18.77 | 15222.80 |
2741 | 2009.06.23 16:00 | buy | 1371 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
2742 | 2009.06.23 17:00 | close | 1371 | 0.10 | 1.15423 | 0.00000 | 0.00000 | 31.54 | 15254.34 |
2743 | 2009.06.23 17:00 | sell | 1372 | 0.10 | 1.15423 | 0.00000 | 0.00000 | ||
2744 | 2009.06.23 19:00 | close | 1372 | 0.10 | 1.15139 | 0.00000 | 0.00000 | 24.67 | 15279.01 |
2745 | 2009.06.23 19:00 | buy | 1373 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
2746 | 2009.06.23 20:00 | close | 1373 | 0.10 | 1.15233 | 0.00000 | 0.00000 | 8.16 | 15287.17 |
2747 | 2009.06.23 20:00 | sell | 1374 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
2748 | 2009.06.23 21:00 | close | 1374 | 0.10 | 1.15209 | 0.00000 | 0.00000 | 2.08 | 15289.25 |
2749 | 2009.06.23 21:00 | buy | 1375 | 0.10 | 1.15209 | 0.00000 | 0.00000 | ||
2750 | 2009.06.23 22:00 | close | 1375 | 0.10 | 1.14958 | 0.00000 | 0.00000 | -21.83 | 15267.42 |
2751 | 2009.06.23 22:00 | sell | 1376 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
2752 | 2009.06.23 23:00 | close | 1376 | 0.10 | 1.15061 | 0.00000 | 0.00000 | -8.95 | 15258.47 |
2753 | 2009.06.23 23:00 | buy | 1377 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
2754 | 2009.06.24 00:00 | close | 1377 | 0.10 | 1.14992 | 0.00000 | 0.00000 | -6.09 | 15252.37 |
2755 | 2009.06.24 00:00 | sell | 1378 | 0.10 | 1.14992 | 0.00000 | 0.00000 | ||
2756 | 2009.06.24 02:00 | close | 1378 | 0.10 | 1.15134 | 0.00000 | 0.00000 | -12.33 | 15240.04 |
2757 | 2009.06.24 02:00 | buy | 1379 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
2758 | 2009.06.24 03:00 | close | 1379 | 0.10 | 1.14768 | 0.00000 | 0.00000 | -31.89 | 15208.15 |
2759 | 2009.06.24 03:00 | sell | 1380 | 0.10 | 1.14768 | 0.00000 | 0.00000 | ||
2760 | 2009.06.24 06:00 | close | 1380 | 0.10 | 1.14789 | 0.00000 | 0.00000 | -1.83 | 15206.32 |
2761 | 2009.06.24 06:00 | buy | 1381 | 0.10 | 1.14789 | 0.00000 | 0.00000 | ||
2762 | 2009.06.24 08:00 | close | 1381 | 0.10 | 1.14774 | 0.00000 | 0.00000 | -1.31 | 15205.01 |
2763 | 2009.06.24 08:00 | sell | 1382 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
2764 | 2009.06.24 11:00 | close | 1382 | 0.10 | 1.14802 | 0.00000 | 0.00000 | -2.44 | 15202.57 |
2765 | 2009.06.24 11:00 | buy | 1383 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
2766 | 2009.06.24 13:00 | close | 1383 | 0.10 | 1.14490 | 0.00000 | 0.00000 | -27.25 | 15175.32 |
2767 | 2009.06.24 13:00 | sell | 1384 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
2768 | 2009.06.24 15:00 | close | 1384 | 0.10 | 1.14404 | 0.00000 | 0.00000 | 7.52 | 15182.84 |
2769 | 2009.06.24 15:00 | buy | 1385 | 0.10 | 1.14404 | 0.00000 | 0.00000 | ||
2770 | 2009.06.24 18:00 | close | 1385 | 0.10 | 1.14570 | 0.00000 | 0.00000 | 14.49 | 15197.33 |
2771 | 2009.06.24 18:00 | sell | 1386 | 0.10 | 1.14570 | 0.00000 | 0.00000 | ||
2772 | 2009.06.24 20:00 | close | 1386 | 0.10 | 1.14902 | 0.00000 | 0.00000 | -28.89 | 15168.44 |
2773 | 2009.06.24 20:00 | buy | 1387 | 0.10 | 1.14902 | 0.00000 | 0.00000 | ||
2774 | 2009.06.24 23:00 | close | 1387 | 0.10 | 1.15805 | 0.00000 | 0.00000 | 77.98 | 15246.42 |
2775 | 2009.06.24 23:00 | sell | 1388 | 0.10 | 1.15805 | 0.00000 | 0.00000 | ||
2776 | 2009.06.25 02:00 | close | 1388 | 0.10 | 1.15579 | 0.00000 | 0.00000 | 19.44 | 15265.86 |
2777 | 2009.06.25 02:00 | buy | 1389 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
2778 | 2009.06.25 03:00 | close | 1389 | 0.10 | 1.15413 | 0.00000 | 0.00000 | -14.38 | 15251.48 |
2779 | 2009.06.25 03:00 | sell | 1390 | 0.10 | 1.15413 | 0.00000 | 0.00000 | ||
2780 | 2009.06.25 04:00 | close | 1390 | 0.10 | 1.15485 | 0.00000 | 0.00000 | -6.23 | 15245.25 |
2781 | 2009.06.25 04:00 | buy | 1391 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
2782 | 2009.06.25 05:00 | close | 1391 | 0.10 | 1.15435 | 0.00000 | 0.00000 | -4.33 | 15240.92 |
2783 | 2009.06.25 05:00 | sell | 1392 | 0.10 | 1.15435 | 0.00000 | 0.00000 | ||
2784 | 2009.06.25 08:00 | close | 1392 | 0.10 | 1.15496 | 0.00000 | 0.00000 | -5.28 | 15235.64 |
2785 | 2009.06.25 08:00 | buy | 1393 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
2786 | 2009.06.25 09:00 | close | 1393 | 0.10 | 1.15320 | 0.00000 | 0.00000 | -15.26 | 15220.38 |
2787 | 2009.06.25 09:00 | sell | 1394 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
2788 | 2009.06.25 10:00 | close | 1394 | 0.10 | 1.15547 | 0.00000 | 0.00000 | -19.65 | 15200.73 |
2789 | 2009.06.25 10:00 | buy | 1395 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
2790 | 2009.06.25 13:00 | close | 1395 | 0.10 | 1.16180 | 0.00000 | 0.00000 | 54.48 | 15255.21 |
2791 | 2009.06.25 13:00 | sell | 1396 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
2792 | 2009.06.25 16:00 | close | 1396 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 27.19 | 15282.40 |
2793 | 2009.06.25 16:00 | buy | 1397 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
2794 | 2009.06.25 17:00 | close | 1397 | 0.10 | 1.16206 | 0.00000 | 0.00000 | 29.34 | 15311.74 |
2795 | 2009.06.25 17:00 | sell | 1398 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
2796 | 2009.06.25 19:00 | close | 1398 | 0.10 | 1.15967 | 0.00000 | 0.00000 | 20.61 | 15332.35 |
2797 | 2009.06.25 19:00 | buy | 1399 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
2798 | 2009.06.25 20:00 | close | 1399 | 0.10 | 1.15734 | 0.00000 | 0.00000 | -20.13 | 15312.22 |
2799 | 2009.06.25 20:00 | sell | 1400 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
2800 | 2009.06.25 23:00 | close | 1400 | 0.10 | 1.15503 | 0.00000 | 0.00000 | 20.00 | 15332.22 |
2801 | 2009.06.25 23:00 | buy | 1401 | 0.10 | 1.15503 | 0.00000 | 0.00000 | ||
2802 | 2009.06.26 01:00 | close | 1401 | 0.10 | 1.15515 | 0.00000 | 0.00000 | 0.95 | 15333.17 |
2803 | 2009.06.26 01:00 | sell | 1402 | 0.10 | 1.15515 | 0.00000 | 0.00000 | ||
2804 | 2009.06.26 03:00 | close | 1402 | 0.10 | 1.15414 | 0.00000 | 0.00000 | 8.75 | 15341.92 |
2805 | 2009.06.26 03:00 | buy | 1403 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
2806 | 2009.06.26 04:00 | close | 1403 | 0.10 | 1.15168 | 0.00000 | 0.00000 | -21.36 | 15320.56 |
2807 | 2009.06.26 04:00 | sell | 1404 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
2808 | 2009.06.26 09:00 | close | 1404 | 0.10 | 1.15157 | 0.00000 | 0.00000 | 0.96 | 15321.52 |
2809 | 2009.06.26 09:00 | buy | 1405 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
2810 | 2009.06.26 10:00 | close | 1405 | 0.10 | 1.15085 | 0.00000 | 0.00000 | -6.26 | 15315.26 |
2811 | 2009.06.26 10:00 | sell | 1406 | 0.10 | 1.15085 | 0.00000 | 0.00000 | ||
2812 | 2009.06.26 11:00 | close | 1406 | 0.10 | 1.14958 | 0.00000 | 0.00000 | 11.05 | 15326.31 |
2813 | 2009.06.26 11:00 | buy | 1407 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
2814 | 2009.06.26 16:00 | close | 1407 | 0.10 | 1.15363 | 0.00000 | 0.00000 | 35.11 | 15361.42 |
2815 | 2009.06.26 16:00 | sell | 1408 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
2816 | 2009.06.26 19:00 | close | 1408 | 0.10 | 1.15102 | 0.00000 | 0.00000 | 22.68 | 15384.10 |
2817 | 2009.06.26 19:00 | buy | 1409 | 0.10 | 1.15102 | 0.00000 | 0.00000 | ||
2818 | 2009.06.26 22:00 | close | 1409 | 0.10 | 1.15385 | 0.00000 | 0.00000 | 24.53 | 15408.63 |
2819 | 2009.06.26 22:00 | sell | 1410 | 0.10 | 1.15385 | 0.00000 | 0.00000 | ||
2820 | 2009.06.29 00:00 | close | 1410 | 0.10 | 1.15311 | 0.00000 | 0.00000 | 6.38 | 15415.01 |
2821 | 2009.06.29 00:00 | buy | 1411 | 0.10 | 1.15311 | 0.00000 | 0.00000 | ||
2822 | 2009.06.29 01:00 | close | 1411 | 0.10 | 1.15331 | 0.00000 | 0.00000 | 1.73 | 15416.74 |
2823 | 2009.06.29 01:00 | sell | 1412 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
2824 | 2009.06.29 02:00 | close | 1412 | 0.10 | 1.15400 | 0.00000 | 0.00000 | -5.98 | 15410.76 |
2825 | 2009.06.29 02:00 | buy | 1413 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
2826 | 2009.06.29 04:00 | close | 1413 | 0.10 | 1.15560 | 0.00000 | 0.00000 | 13.85 | 15424.61 |
2827 | 2009.06.29 04:00 | sell | 1414 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
2828 | 2009.06.29 06:00 | close | 1414 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -7.95 | 15416.66 |
2829 | 2009.06.29 06:00 | buy | 1415 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
2830 | 2009.06.29 08:00 | close | 1415 | 0.10 | 1.15640 | 0.00000 | 0.00000 | -1.04 | 15415.62 |
2831 | 2009.06.29 08:00 | sell | 1416 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
2832 | 2009.06.29 10:00 | close | 1416 | 0.10 | 1.15603 | 0.00000 | 0.00000 | 3.20 | 15418.82 |
2833 | 2009.06.29 10:00 | buy | 1417 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
2834 | 2009.06.29 11:00 | close | 1417 | 0.10 | 1.15604 | 0.00000 | 0.00000 | 0.09 | 15418.91 |
2835 | 2009.06.29 11:00 | sell | 1418 | 0.10 | 1.15604 | 0.00000 | 0.00000 | ||
2836 | 2009.06.29 14:00 | close | 1418 | 0.10 | 1.15375 | 0.00000 | 0.00000 | 19.85 | 15438.76 |
2837 | 2009.06.29 14:00 | buy | 1419 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
2838 | 2009.06.29 17:00 | close | 1419 | 0.10 | 1.15703 | 0.00000 | 0.00000 | 28.35 | 15467.11 |
2839 | 2009.06.29 17:00 | sell | 1420 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
2840 | 2009.06.29 19:00 | close | 1420 | 0.10 | 1.15813 | 0.00000 | 0.00000 | -9.50 | 15457.61 |
2841 | 2009.06.29 19:00 | buy | 1421 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
2842 | 2009.06.29 20:00 | close | 1421 | 0.10 | 1.15531 | 0.00000 | 0.00000 | -24.41 | 15433.20 |
2843 | 2009.06.29 20:00 | sell | 1422 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
2844 | 2009.06.29 21:00 | close | 1422 | 0.10 | 1.15738 | 0.00000 | 0.00000 | -17.89 | 15415.31 |
2845 | 2009.06.29 21:00 | buy | 1423 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
2846 | 2009.06.29 23:00 | close | 1423 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -10.21 | 15405.10 |
2847 | 2009.06.29 23:00 | sell | 1424 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
2848 | 2009.06.30 01:00 | close | 1424 | 0.10 | 1.15762 | 0.00000 | 0.00000 | -12.31 | 15392.80 |
2849 | 2009.06.30 01:00 | buy | 1425 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
2850 | 2009.06.30 02:00 | close | 1425 | 0.10 | 1.15580 | 0.00000 | 0.00000 | -15.75 | 15377.05 |
2851 | 2009.06.30 02:00 | sell | 1426 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
2852 | 2009.06.30 05:00 | close | 1426 | 0.10 | 1.15516 | 0.00000 | 0.00000 | 5.54 | 15382.59 |
2853 | 2009.06.30 05:00 | buy | 1427 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
2854 | 2009.06.30 07:00 | close | 1427 | 0.10 | 1.15618 | 0.00000 | 0.00000 | 8.82 | 15391.41 |
2855 | 2009.06.30 07:00 | sell | 1428 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
2856 | 2009.06.30 09:00 | close | 1428 | 0.10 | 1.15373 | 0.00000 | 0.00000 | 21.24 | 15412.65 |
2857 | 2009.06.30 09:00 | buy | 1429 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
2858 | 2009.06.30 10:00 | close | 1429 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -2.60 | 15410.05 |
2859 | 2009.06.30 10:00 | sell | 1430 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
2860 | 2009.06.30 11:00 | close | 1430 | 0.10 | 1.15387 | 0.00000 | 0.00000 | -3.81 | 15406.24 |
2861 | 2009.06.30 11:00 | buy | 1431 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
2862 | 2009.06.30 12:00 | close | 1431 | 0.10 | 1.15270 | 0.00000 | 0.00000 | -10.15 | 15396.09 |
2863 | 2009.06.30 12:00 | sell | 1432 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
2864 | 2009.06.30 14:00 | close | 1432 | 0.10 | 1.15261 | 0.00000 | 0.00000 | 0.78 | 15396.87 |
2865 | 2009.06.30 14:00 | buy | 1433 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
2866 | 2009.06.30 16:00 | close | 1433 | 0.10 | 1.15665 | 0.00000 | 0.00000 | 34.93 | 15431.80 |
2867 | 2009.06.30 16:00 | sell | 1434 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
2868 | 2009.06.30 18:00 | close | 1434 | 0.10 | 1.16344 | 0.00000 | 0.00000 | -58.36 | 15373.44 |
2869 | 2009.06.30 18:00 | buy | 1435 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
2870 | 2009.06.30 21:00 | close | 1435 | 0.10 | 1.16175 | 0.00000 | 0.00000 | -14.55 | 15358.89 |
2871 | 2009.06.30 21:00 | sell | 1436 | 0.10 | 1.16175 | 0.00000 | 0.00000 | ||
2872 | 2009.06.30 22:00 | close | 1436 | 0.10 | 1.16405 | 0.00000 | 0.00000 | -19.76 | 15339.13 |
2873 | 2009.06.30 22:00 | buy | 1437 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
2874 | 2009.07.01 00:00 | close | 1437 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -16.44 | 15322.68 |
2875 | 2009.07.01 00:00 | sell | 1438 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
2876 | 2009.07.01 01:00 | close | 1438 | 0.10 | 1.16301 | 0.00000 | 0.00000 | -7.39 | 15315.29 |
2877 | 2009.07.01 01:00 | buy | 1439 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
2878 | 2009.07.01 03:00 | close | 1439 | 0.10 | 1.16285 | 0.00000 | 0.00000 | -1.38 | 15313.91 |
2879 | 2009.07.01 03:00 | sell | 1440 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
2880 | 2009.07.01 05:00 | close | 1440 | 0.10 | 1.16257 | 0.00000 | 0.00000 | 2.41 | 15316.32 |
2881 | 2009.07.01 05:00 | buy | 1441 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
2882 | 2009.07.01 07:00 | close | 1441 | 0.10 | 1.16127 | 0.00000 | 0.00000 | -11.19 | 15305.13 |
2883 | 2009.07.01 07:00 | sell | 1442 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
2884 | 2009.07.01 18:00 | close | 1442 | 0.10 | 1.14739 | 0.00000 | 0.00000 | 120.97 | 15426.10 |
2885 | 2009.07.01 18:00 | buy | 1443 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
2886 | 2009.07.01 22:00 | close | 1443 | 0.10 | 1.14920 | 0.00000 | 0.00000 | 15.75 | 15441.85 |
2887 | 2009.07.01 22:00 | sell | 1444 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
2888 | 2009.07.01 23:00 | close | 1444 | 0.10 | 1.15034 | 0.00000 | 0.00000 | -9.91 | 15431.94 |
2889 | 2009.07.01 23:00 | buy | 1445 | 0.10 | 1.15034 | 0.00000 | 0.00000 | ||
2890 | 2009.07.02 00:00 | close | 1445 | 0.10 | 1.14830 | 0.00000 | 0.00000 | -18.05 | 15413.90 |
2891 | 2009.07.02 00:00 | sell | 1446 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
2892 | 2009.07.02 04:00 | close | 1446 | 0.10 | 1.14899 | 0.00000 | 0.00000 | -6.01 | 15407.89 |
2893 | 2009.07.02 04:00 | buy | 1447 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
2894 | 2009.07.02 16:00 | close | 1447 | 0.10 | 1.15540 | 0.00000 | 0.00000 | 55.48 | 15463.37 |
2895 | 2009.07.02 16:00 | sell | 1448 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
2896 | 2009.07.02 17:00 | close | 1448 | 0.10 | 1.16169 | 0.00000 | 0.00000 | -54.15 | 15409.22 |
2897 | 2009.07.02 17:00 | buy | 1449 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
2898 | 2009.07.02 18:00 | close | 1449 | 0.10 | 1.15977 | 0.00000 | 0.00000 | -16.56 | 15392.66 |
2899 | 2009.07.02 18:00 | sell | 1450 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
2900 | 2009.07.02 19:00 | close | 1450 | 0.10 | 1.16231 | 0.00000 | 0.00000 | -21.85 | 15370.81 |
2901 | 2009.07.02 19:00 | buy | 1451 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
2902 | 2009.07.02 23:00 | close | 1451 | 0.10 | 1.16280 | 0.00000 | 0.00000 | 4.21 | 15375.02 |
2903 | 2009.07.02 23:00 | sell | 1452 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
2904 | 2009.07.03 04:00 | close | 1452 | 0.10 | 1.16026 | 0.00000 | 0.00000 | 21.85 | 15396.87 |
2905 | 2009.07.03 04:00 | buy | 1453 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
2906 | 2009.07.03 05:00 | close | 1453 | 0.10 | 1.15954 | 0.00000 | 0.00000 | -6.21 | 15390.66 |
2907 | 2009.07.03 05:00 | sell | 1454 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
2908 | 2009.07.03 08:00 | close | 1454 | 0.10 | 1.16013 | 0.00000 | 0.00000 | -5.09 | 15385.57 |
2909 | 2009.07.03 08:00 | buy | 1455 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
2910 | 2009.07.03 10:00 | close | 1455 | 0.10 | 1.15874 | 0.00000 | 0.00000 | -12.00 | 15373.57 |
2911 | 2009.07.03 10:00 | sell | 1456 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
2912 | 2009.07.03 11:00 | close | 1456 | 0.10 | 1.15831 | 0.00000 | 0.00000 | 3.71 | 15377.28 |
2913 | 2009.07.03 11:00 | buy | 1457 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
2914 | 2009.07.03 12:00 | close | 1457 | 0.10 | 1.15835 | 0.00000 | 0.00000 | 0.35 | 15377.63 |
2915 | 2009.07.03 12:00 | sell | 1458 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
2916 | 2009.07.03 13:00 | close | 1458 | 0.10 | 1.15924 | 0.00000 | 0.00000 | -7.68 | 15369.95 |
2917 | 2009.07.03 13:00 | buy | 1459 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
2918 | 2009.07.03 15:00 | close | 1459 | 0.10 | 1.15836 | 0.00000 | 0.00000 | -7.60 | 15362.35 |
2919 | 2009.07.03 15:00 | sell | 1460 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
2920 | 2009.07.03 16:00 | close | 1460 | 0.10 | 1.15874 | 0.00000 | 0.00000 | -3.28 | 15359.07 |
2921 | 2009.07.03 16:00 | buy | 1461 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
2922 | 2009.07.03 17:00 | close | 1461 | 0.10 | 1.15931 | 0.00000 | 0.00000 | 4.92 | 15363.99 |
2923 | 2009.07.03 17:00 | sell | 1462 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
2924 | 2009.07.03 18:00 | close | 1462 | 0.10 | 1.16295 | 0.00000 | 0.00000 | -31.30 | 15332.69 |
2925 | 2009.07.03 18:00 | buy | 1463 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
2926 | 2009.07.03 20:00 | close | 1463 | 0.10 | 1.16118 | 0.00000 | 0.00000 | -15.24 | 15317.45 |
2927 | 2009.07.03 20:00 | sell | 1464 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
2928 | 2009.07.03 22:00 | close | 1464 | 0.10 | 1.16249 | 0.00000 | 0.00000 | -11.27 | 15306.18 |
2929 | 2009.07.03 22:00 | buy | 1465 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
2930 | 2009.07.06 00:00 | close | 1465 | 0.10 | 1.16183 | 0.00000 | 0.00000 | -5.77 | 15300.41 |
2931 | 2009.07.06 00:00 | sell | 1466 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
2932 | 2009.07.06 03:00 | close | 1466 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 0.86 | 15301.27 |
2933 | 2009.07.06 03:00 | buy | 1467 | 0.10 | 1.16173 | 0.00000 | 0.00000 | ||
2934 | 2009.07.06 04:00 | close | 1467 | 0.10 | 1.16130 | 0.00000 | 0.00000 | -3.70 | 15297.57 |
2935 | 2009.07.06 04:00 | sell | 1468 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
2936 | 2009.07.06 07:00 | close | 1468 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 0.78 | 15298.35 |
2937 | 2009.07.06 07:00 | buy | 1469 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
2938 | 2009.07.06 10:00 | close | 1469 | 0.10 | 1.16430 | 0.00000 | 0.00000 | 26.54 | 15324.89 |
2939 | 2009.07.06 10:00 | sell | 1470 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
2940 | 2009.07.06 11:00 | close | 1470 | 0.10 | 1.16519 | 0.00000 | 0.00000 | -7.64 | 15317.25 |
2941 | 2009.07.06 11:00 | buy | 1471 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
2942 | 2009.07.06 12:00 | close | 1471 | 0.10 | 1.16564 | 0.00000 | 0.00000 | 3.86 | 15321.11 |
2943 | 2009.07.06 12:00 | sell | 1472 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
2944 | 2009.07.06 16:00 | close | 1472 | 0.10 | 1.16207 | 0.00000 | 0.00000 | 30.72 | 15351.83 |
2945 | 2009.07.06 16:00 | buy | 1473 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
2946 | 2009.07.06 18:00 | close | 1473 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -11.80 | 15340.03 |
2947 | 2009.07.06 18:00 | sell | 1474 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
2948 | 2009.07.06 19:00 | close | 1474 | 0.10 | 1.16359 | 0.00000 | 0.00000 | -24.84 | 15315.19 |
2949 | 2009.07.06 19:00 | buy | 1475 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
2950 | 2009.07.06 20:00 | close | 1475 | 0.10 | 1.16222 | 0.00000 | 0.00000 | -11.79 | 15303.40 |
2951 | 2009.07.06 20:00 | sell | 1476 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
2952 | 2009.07.06 22:00 | close | 1476 | 0.10 | 1.15985 | 0.00000 | 0.00000 | 20.43 | 15323.83 |
2953 | 2009.07.06 22:00 | buy | 1477 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
2954 | 2009.07.07 01:00 | close | 1477 | 0.10 | 1.16013 | 0.00000 | 0.00000 | 2.32 | 15326.14 |
2955 | 2009.07.07 01:00 | sell | 1478 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
2956 | 2009.07.07 02:00 | close | 1478 | 0.10 | 1.15955 | 0.00000 | 0.00000 | 5.00 | 15331.14 |
2957 | 2009.07.07 02:00 | buy | 1479 | 0.10 | 1.15955 | 0.00000 | 0.00000 | ||
2958 | 2009.07.07 03:00 | close | 1479 | 0.10 | 1.16025 | 0.00000 | 0.00000 | 6.03 | 15337.17 |
2959 | 2009.07.07 03:00 | sell | 1480 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
2960 | 2009.07.07 06:00 | close | 1480 | 0.10 | 1.16053 | 0.00000 | 0.00000 | -2.41 | 15334.76 |
2961 | 2009.07.07 06:00 | buy | 1481 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
2962 | 2009.07.07 08:00 | close | 1481 | 0.10 | 1.16157 | 0.00000 | 0.00000 | 8.95 | 15343.71 |
2963 | 2009.07.07 08:00 | sell | 1482 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
2964 | 2009.07.07 11:00 | close | 1482 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 20.70 | 15364.41 |
2965 | 2009.07.07 11:00 | buy | 1483 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
2966 | 2009.07.07 12:00 | close | 1483 | 0.10 | 1.15849 | 0.00000 | 0.00000 | -5.87 | 15358.54 |
2967 | 2009.07.07 12:00 | sell | 1484 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
2968 | 2009.07.07 14:00 | close | 1484 | 0.10 | 1.15777 | 0.00000 | 0.00000 | 6.22 | 15364.76 |
2969 | 2009.07.07 14:00 | buy | 1485 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
2970 | 2009.07.07 15:00 | close | 1485 | 0.10 | 1.15560 | 0.00000 | 0.00000 | -18.78 | 15345.98 |
2971 | 2009.07.07 15:00 | sell | 1486 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
2972 | 2009.07.07 16:00 | close | 1486 | 0.10 | 1.16163 | 0.00000 | 0.00000 | -51.91 | 15294.07 |
2973 | 2009.07.07 16:00 | buy | 1487 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
2974 | 2009.07.07 18:00 | close | 1487 | 0.10 | 1.16282 | 0.00000 | 0.00000 | 10.23 | 15304.30 |
2975 | 2009.07.07 18:00 | sell | 1488 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
2976 | 2009.07.07 19:00 | close | 1488 | 0.10 | 1.16518 | 0.00000 | 0.00000 | -20.25 | 15284.05 |
2977 | 2009.07.07 19:00 | buy | 1489 | 0.10 | 1.16518 | 0.00000 | 0.00000 | ||
2978 | 2009.07.07 21:00 | close | 1489 | 0.10 | 1.16398 | 0.00000 | 0.00000 | -10.31 | 15273.74 |
2979 | 2009.07.07 21:00 | sell | 1490 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
2980 | 2009.07.07 23:00 | close | 1490 | 0.10 | 1.16764 | 0.00000 | 0.00000 | -31.35 | 15242.39 |
2981 | 2009.07.07 23:00 | buy | 1491 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
2982 | 2009.07.08 02:00 | close | 1491 | 0.10 | 1.16698 | 0.00000 | 0.00000 | -5.75 | 15236.64 |
2983 | 2009.07.08 02:00 | sell | 1492 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
2984 | 2009.07.08 03:00 | close | 1492 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 8.15 | 15244.79 |
2985 | 2009.07.08 03:00 | buy | 1493 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
2986 | 2009.07.08 04:00 | close | 1493 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -6.78 | 15238.01 |
2987 | 2009.07.08 04:00 | sell | 1494 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
2988 | 2009.07.08 06:00 | close | 1494 | 0.10 | 1.16446 | 0.00000 | 0.00000 | 6.70 | 15244.71 |
2989 | 2009.07.08 06:00 | buy | 1495 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
2990 | 2009.07.08 08:00 | close | 1495 | 0.10 | 1.16322 | 0.00000 | 0.00000 | -10.66 | 15234.05 |
2991 | 2009.07.08 08:00 | sell | 1496 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
2992 | 2009.07.08 09:00 | close | 1496 | 0.10 | 1.16478 | 0.00000 | 0.00000 | -13.39 | 15220.66 |
2993 | 2009.07.08 09:00 | buy | 1497 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
2994 | 2009.07.08 10:00 | close | 1497 | 0.10 | 1.16500 | 0.00000 | 0.00000 | 1.89 | 15222.55 |
2995 | 2009.07.08 10:00 | sell | 1498 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
2996 | 2009.07.08 11:00 | close | 1498 | 0.10 | 1.16531 | 0.00000 | 0.00000 | -2.66 | 15219.89 |
2997 | 2009.07.08 11:00 | buy | 1499 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
2998 | 2009.07.08 12:00 | close | 1499 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -15.73 | 15204.16 |
2999 | 2009.07.08 12:00 | sell | 1500 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
3000 | 2009.07.08 13:00 | close | 1500 | 0.10 | 1.16621 | 0.00000 | 0.00000 | -23.41 | 15180.75 |
3001 | 2009.07.08 13:00 | buy | 1501 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
3002 | 2009.07.08 14:00 | close | 1501 | 0.10 | 1.16554 | 0.00000 | 0.00000 | -5.75 | 15175.00 |
3003 | 2009.07.08 14:00 | sell | 1502 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
3004 | 2009.07.08 16:00 | close | 1502 | 0.10 | 1.16248 | 0.00000 | 0.00000 | 26.32 | 15201.32 |
3005 | 2009.07.08 16:00 | buy | 1503 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
3006 | 2009.07.08 20:00 | close | 1503 | 0.10 | 1.16949 | 0.00000 | 0.00000 | 59.94 | 15261.26 |
3007 | 2009.07.08 20:00 | sell | 1504 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
3008 | 2009.07.08 22:00 | close | 1504 | 0.10 | 1.16820 | 0.00000 | 0.00000 | 11.04 | 15272.30 |
3009 | 2009.07.08 22:00 | buy | 1505 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
3010 | 2009.07.08 23:00 | close | 1505 | 0.10 | 1.16730 | 0.00000 | 0.00000 | -7.71 | 15264.59 |
3011 | 2009.07.08 23:00 | sell | 1506 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
3012 | 2009.07.09 03:00 | close | 1506 | 0.10 | 1.16429 | 0.00000 | 0.00000 | 25.74 | 15290.33 |
3013 | 2009.07.09 03:00 | buy | 1507 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
3014 | 2009.07.09 04:00 | close | 1507 | 0.10 | 1.16239 | 0.00000 | 0.00000 | -16.35 | 15273.98 |
3015 | 2009.07.09 04:00 | sell | 1508 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
3016 | 2009.07.09 06:00 | close | 1508 | 0.10 | 1.16370 | 0.00000 | 0.00000 | -11.26 | 15262.72 |
3017 | 2009.07.09 06:00 | buy | 1509 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
3018 | 2009.07.09 07:00 | close | 1509 | 0.10 | 1.16220 | 0.00000 | 0.00000 | -12.91 | 15249.81 |
3019 | 2009.07.09 07:00 | sell | 1510 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
3020 | 2009.07.09 09:00 | close | 1510 | 0.10 | 1.16258 | 0.00000 | 0.00000 | -3.27 | 15246.54 |
3021 | 2009.07.09 09:00 | buy | 1511 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
3022 | 2009.07.09 10:00 | close | 1511 | 0.10 | 1.15922 | 0.00000 | 0.00000 | -28.99 | 15217.55 |
3023 | 2009.07.09 10:00 | sell | 1512 | 0.10 | 1.15922 | 0.00000 | 0.00000 | ||
3024 | 2009.07.09 14:00 | close | 1512 | 0.10 | 1.15797 | 0.00000 | 0.00000 | 10.79 | 15228.34 |
3025 | 2009.07.09 14:00 | buy | 1513 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
3026 | 2009.07.09 17:00 | close | 1513 | 0.10 | 1.16099 | 0.00000 | 0.00000 | 26.01 | 15254.35 |
3027 | 2009.07.09 17:00 | sell | 1514 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
3028 | 2009.07.09 18:00 | close | 1514 | 0.10 | 1.16309 | 0.00000 | 0.00000 | -18.06 | 15236.29 |
3029 | 2009.07.09 18:00 | buy | 1515 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
3030 | 2009.07.09 19:00 | close | 1515 | 0.10 | 1.16054 | 0.00000 | 0.00000 | -21.97 | 15214.32 |
3031 | 2009.07.09 19:00 | sell | 1516 | 0.10 | 1.16054 | 0.00000 | 0.00000 | ||
3032 | 2009.07.09 20:00 | close | 1516 | 0.10 | 1.16183 | 0.00000 | 0.00000 | -11.10 | 15203.22 |
3033 | 2009.07.09 20:00 | buy | 1517 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
3034 | 2009.07.09 22:00 | close | 1517 | 0.10 | 1.16206 | 0.00000 | 0.00000 | 1.98 | 15205.20 |
3035 | 2009.07.09 22:00 | sell | 1518 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
3036 | 2009.07.10 00:00 | close | 1518 | 0.10 | 1.16261 | 0.00000 | 0.00000 | -4.77 | 15200.43 |
3037 | 2009.07.10 00:00 | buy | 1519 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
3038 | 2009.07.10 02:00 | close | 1519 | 0.10 | 1.16128 | 0.00000 | 0.00000 | -11.45 | 15188.98 |
3039 | 2009.07.10 02:00 | sell | 1520 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
3040 | 2009.07.10 03:00 | close | 1520 | 0.10 | 1.16252 | 0.00000 | 0.00000 | -10.67 | 15178.31 |
3041 | 2009.07.10 03:00 | buy | 1521 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
3042 | 2009.07.10 04:00 | close | 1521 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -9.30 | 15169.01 |
3043 | 2009.07.10 04:00 | sell | 1522 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
3044 | 2009.07.10 07:00 | close | 1522 | 0.10 | 1.16060 | 0.00000 | 0.00000 | 7.24 | 15176.25 |
3045 | 2009.07.10 07:00 | buy | 1523 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
3046 | 2009.07.10 09:00 | close | 1523 | 0.10 | 1.16196 | 0.00000 | 0.00000 | 11.70 | 15187.95 |
3047 | 2009.07.10 09:00 | sell | 1524 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
3048 | 2009.07.10 10:00 | close | 1524 | 0.10 | 1.16452 | 0.00000 | 0.00000 | -21.98 | 15165.97 |
3049 | 2009.07.10 10:00 | buy | 1525 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
3050 | 2009.07.10 12:00 | close | 1525 | 0.10 | 1.16445 | 0.00000 | 0.00000 | -0.60 | 15165.37 |
3051 | 2009.07.10 12:00 | sell | 1526 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
3052 | 2009.07.10 13:00 | close | 1526 | 0.10 | 1.16519 | 0.00000 | 0.00000 | -6.35 | 15159.02 |
3053 | 2009.07.10 13:00 | buy | 1527 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
3054 | 2009.07.10 14:00 | close | 1527 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -13.15 | 15145.87 |
3055 | 2009.07.10 14:00 | sell | 1528 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
3056 | 2009.07.10 15:00 | close | 1528 | 0.10 | 1.16560 | 0.00000 | 0.00000 | -16.64 | 15129.23 |
3057 | 2009.07.10 15:00 | buy | 1529 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
3058 | 2009.07.10 17:00 | close | 1529 | 0.10 | 1.16332 | 0.00000 | 0.00000 | -19.60 | 15109.63 |
3059 | 2009.07.10 17:00 | sell | 1530 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
3060 | 2009.07.10 19:00 | close | 1530 | 0.10 | 1.16309 | 0.00000 | 0.00000 | 1.98 | 15111.61 |
3061 | 2009.07.10 19:00 | buy | 1531 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
3062 | 2009.07.10 21:00 | close | 1531 | 0.10 | 1.16290 | 0.00000 | 0.00000 | -1.63 | 15109.98 |
3063 | 2009.07.10 21:00 | sell | 1532 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
3064 | 2009.07.10 22:00 | close | 1532 | 0.10 | 1.16532 | 0.00000 | 0.00000 | -20.77 | 15089.21 |
3065 | 2009.07.10 22:00 | buy | 1533 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
3066 | 2009.07.13 00:00 | close | 1533 | 0.10 | 1.16202 | 0.00000 | 0.00000 | -28.49 | 15060.72 |
3067 | 2009.07.13 00:00 | sell | 1534 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
3068 | 2009.07.13 02:00 | close | 1534 | 0.10 | 1.16134 | 0.00000 | 0.00000 | 5.86 | 15066.58 |
3069 | 2009.07.13 02:00 | buy | 1535 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
3070 | 2009.07.13 08:00 | close | 1535 | 0.10 | 1.16548 | 0.00000 | 0.00000 | 35.52 | 15102.10 |
3071 | 2009.07.13 08:00 | sell | 1536 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
3072 | 2009.07.13 10:00 | close | 1536 | 0.10 | 1.16454 | 0.00000 | 0.00000 | 8.07 | 15110.17 |
3073 | 2009.07.13 10:00 | buy | 1537 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
3074 | 2009.07.13 12:00 | close | 1537 | 0.10 | 1.16403 | 0.00000 | 0.00000 | -4.38 | 15105.79 |
3075 | 2009.07.13 12:00 | sell | 1538 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
3076 | 2009.07.13 15:00 | close | 1538 | 0.10 | 1.16126 | 0.00000 | 0.00000 | 23.85 | 15129.64 |
3077 | 2009.07.13 15:00 | buy | 1539 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
3078 | 2009.07.13 16:00 | close | 1539 | 0.10 | 1.16481 | 0.00000 | 0.00000 | 30.48 | 15160.12 |
3079 | 2009.07.13 16:00 | sell | 1540 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
3080 | 2009.07.13 19:00 | close | 1540 | 0.10 | 1.15638 | 0.00000 | 0.00000 | 72.90 | 15233.02 |
3081 | 2009.07.13 19:00 | buy | 1541 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
3082 | 2009.07.13 21:00 | close | 1541 | 0.10 | 1.15296 | 0.00000 | 0.00000 | -29.66 | 15203.36 |
3083 | 2009.07.13 21:00 | sell | 1542 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
3084 | 2009.07.13 22:00 | close | 1542 | 0.10 | 1.15230 | 0.00000 | 0.00000 | 5.73 | 15209.09 |
3085 | 2009.07.13 22:00 | buy | 1543 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
3086 | 2009.07.13 23:00 | close | 1543 | 0.10 | 1.15031 | 0.00000 | 0.00000 | -17.30 | 15191.79 |
3087 | 2009.07.13 23:00 | sell | 1544 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
3088 | 2009.07.14 01:00 | close | 1544 | 0.10 | 1.15141 | 0.00000 | 0.00000 | -9.59 | 15182.20 |
3089 | 2009.07.14 01:00 | buy | 1545 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
3090 | 2009.07.14 05:00 | close | 1545 | 0.10 | 1.15275 | 0.00000 | 0.00000 | 11.62 | 15193.82 |
3091 | 2009.07.14 05:00 | sell | 1546 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
3092 | 2009.07.14 06:00 | close | 1546 | 0.10 | 1.15192 | 0.00000 | 0.00000 | 7.21 | 15201.03 |
3093 | 2009.07.14 06:00 | buy | 1547 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
3094 | 2009.07.14 07:00 | close | 1547 | 0.10 | 1.15074 | 0.00000 | 0.00000 | -10.25 | 15190.78 |
3095 | 2009.07.14 07:00 | sell | 1548 | 0.10 | 1.15074 | 0.00000 | 0.00000 | ||
3096 | 2009.07.14 15:00 | close | 1548 | 0.10 | 1.14608 | 0.00000 | 0.00000 | 40.66 | 15231.44 |
3097 | 2009.07.14 15:00 | buy | 1549 | 0.10 | 1.14608 | 0.00000 | 0.00000 | ||
3098 | 2009.07.14 16:00 | close | 1549 | 0.10 | 1.14029 | 0.00000 | 0.00000 | -50.78 | 15180.66 |
3099 | 2009.07.14 16:00 | sell | 1550 | 0.10 | 1.14029 | 0.00000 | 0.00000 | ||
3100 | 2009.07.14 17:00 | close | 1550 | 0.10 | 1.14009 | 0.00000 | 0.00000 | 1.75 | 15182.41 |
3101 | 2009.07.14 17:00 | buy | 1551 | 0.10 | 1.14009 | 0.00000 | 0.00000 | ||
3102 | 2009.07.14 18:00 | close | 1551 | 0.10 | 1.13691 | 0.00000 | 0.00000 | -27.97 | 15154.44 |
3103 | 2009.07.14 18:00 | sell | 1552 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
3104 | 2009.07.14 22:00 | close | 1552 | 0.10 | 1.13654 | 0.00000 | 0.00000 | 3.26 | 15157.70 |
3105 | 2009.07.14 22:00 | buy | 1553 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
3106 | 2009.07.15 00:00 | close | 1553 | 0.10 | 1.13360 | 0.00000 | 0.00000 | -26.03 | 15131.67 |
3107 | 2009.07.15 00:00 | sell | 1554 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
3108 | 2009.07.15 01:00 | close | 1554 | 0.10 | 1.13438 | 0.00000 | 0.00000 | -6.88 | 15124.79 |
3109 | 2009.07.15 01:00 | buy | 1555 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
3110 | 2009.07.15 03:00 | close | 1555 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -4.85 | 15119.94 |
3111 | 2009.07.15 03:00 | sell | 1556 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
3112 | 2009.07.15 04:00 | close | 1556 | 0.10 | 1.13443 | 0.00000 | 0.00000 | -5.29 | 15114.65 |
3113 | 2009.07.15 04:00 | buy | 1557 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
3114 | 2009.07.15 05:00 | close | 1557 | 0.10 | 1.13418 | 0.00000 | 0.00000 | -2.20 | 15112.45 |
3115 | 2009.07.15 05:00 | sell | 1558 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
3116 | 2009.07.15 08:00 | close | 1558 | 0.10 | 1.13361 | 0.00000 | 0.00000 | 5.03 | 15117.48 |
3117 | 2009.07.15 08:00 | buy | 1559 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
3118 | 2009.07.15 10:00 | close | 1559 | 0.10 | 1.13338 | 0.00000 | 0.00000 | -2.03 | 15115.45 |
3119 | 2009.07.15 10:00 | sell | 1560 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
3120 | 2009.07.15 17:00 | close | 1560 | 0.10 | 1.12152 | 0.00000 | 0.00000 | 105.75 | 15221.20 |
3121 | 2009.07.15 17:00 | buy | 1561 | 0.10 | 1.12152 | 0.00000 | 0.00000 | ||
3122 | 2009.07.15 18:00 | close | 1561 | 0.10 | 1.11916 | 0.00000 | 0.00000 | -21.09 | 15200.11 |
3123 | 2009.07.15 18:00 | sell | 1562 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
3124 | 2009.07.15 20:00 | close | 1562 | 0.10 | 1.11598 | 0.00000 | 0.00000 | 28.50 | 15228.61 |
3125 | 2009.07.15 20:00 | buy | 1563 | 0.10 | 1.11598 | 0.00000 | 0.00000 | ||
3126 | 2009.07.15 22:00 | close | 1563 | 0.10 | 1.11440 | 0.00000 | 0.00000 | -14.18 | 15214.43 |
3127 | 2009.07.15 22:00 | sell | 1564 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
3128 | 2009.07.15 23:00 | close | 1564 | 0.10 | 1.11313 | 0.00000 | 0.00000 | 11.41 | 15225.84 |
3129 | 2009.07.15 23:00 | buy | 1565 | 0.10 | 1.11313 | 0.00000 | 0.00000 | ||
3130 | 2009.07.16 06:00 | close | 1565 | 0.10 | 1.11974 | 0.00000 | 0.00000 | 58.75 | 15284.59 |
3131 | 2009.07.16 06:00 | sell | 1566 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
3132 | 2009.07.16 08:00 | close | 1566 | 0.10 | 1.11998 | 0.00000 | 0.00000 | -2.14 | 15282.45 |
3133 | 2009.07.16 08:00 | buy | 1567 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
3134 | 2009.07.16 10:00 | close | 1567 | 0.10 | 1.11888 | 0.00000 | 0.00000 | -9.83 | 15272.62 |
3135 | 2009.07.16 10:00 | sell | 1568 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
3136 | 2009.07.16 14:00 | close | 1568 | 0.10 | 1.11907 | 0.00000 | 0.00000 | -1.70 | 15270.92 |
3137 | 2009.07.16 14:00 | buy | 1569 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
3138 | 2009.07.16 16:00 | close | 1569 | 0.10 | 1.11688 | 0.00000 | 0.00000 | -19.61 | 15251.31 |
3139 | 2009.07.16 16:00 | sell | 1570 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
3140 | 2009.07.16 17:00 | close | 1570 | 0.10 | 1.11829 | 0.00000 | 0.00000 | -12.61 | 15238.70 |
3141 | 2009.07.16 17:00 | buy | 1571 | 0.10 | 1.11829 | 0.00000 | 0.00000 | ||
3142 | 2009.07.16 19:00 | close | 1571 | 0.10 | 1.11857 | 0.00000 | 0.00000 | 2.50 | 15241.20 |
3143 | 2009.07.16 19:00 | sell | 1572 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
3144 | 2009.07.16 20:00 | close | 1572 | 0.10 | 1.11981 | 0.00000 | 0.00000 | -11.07 | 15230.13 |
3145 | 2009.07.16 20:00 | buy | 1573 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
3146 | 2009.07.16 21:00 | close | 1573 | 0.10 | 1.11761 | 0.00000 | 0.00000 | -19.68 | 15210.45 |
3147 | 2009.07.16 21:00 | sell | 1574 | 0.10 | 1.11761 | 0.00000 | 0.00000 | ||
3148 | 2009.07.16 22:00 | close | 1574 | 0.10 | 1.11810 | 0.00000 | 0.00000 | -4.38 | 15206.07 |
3149 | 2009.07.16 22:00 | buy | 1575 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
3150 | 2009.07.17 00:00 | close | 1575 | 0.10 | 1.11743 | 0.00000 | 0.00000 | -6.09 | 15199.98 |
3151 | 2009.07.17 00:00 | sell | 1576 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
3152 | 2009.07.17 01:00 | close | 1576 | 0.10 | 1.11862 | 0.00000 | 0.00000 | -10.64 | 15189.34 |
3153 | 2009.07.17 01:00 | buy | 1577 | 0.10 | 1.11862 | 0.00000 | 0.00000 | ||
3154 | 2009.07.17 03:00 | close | 1577 | 0.10 | 1.11820 | 0.00000 | 0.00000 | -3.76 | 15185.58 |
3155 | 2009.07.17 03:00 | sell | 1578 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
3156 | 2009.07.17 05:00 | close | 1578 | 0.10 | 1.11902 | 0.00000 | 0.00000 | -7.33 | 15178.25 |
3157 | 2009.07.17 05:00 | buy | 1579 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
3158 | 2009.07.17 09:00 | close | 1579 | 0.10 | 1.11859 | 0.00000 | 0.00000 | -3.84 | 15174.41 |
3159 | 2009.07.17 09:00 | sell | 1580 | 0.10 | 1.11859 | 0.00000 | 0.00000 | ||
3160 | 2009.07.17 11:00 | close | 1580 | 0.10 | 1.11867 | 0.00000 | 0.00000 | -0.72 | 15173.69 |
3161 | 2009.07.17 11:00 | buy | 1581 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
3162 | 2009.07.17 14:00 | close | 1581 | 0.10 | 1.11785 | 0.00000 | 0.00000 | -7.34 | 15166.35 |
3163 | 2009.07.17 14:00 | sell | 1582 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
3164 | 2009.07.17 15:00 | close | 1582 | 0.10 | 1.11619 | 0.00000 | 0.00000 | 14.87 | 15181.22 |
3165 | 2009.07.17 15:00 | buy | 1583 | 0.10 | 1.11619 | 0.00000 | 0.00000 | ||
3166 | 2009.07.17 17:00 | close | 1583 | 0.10 | 1.11567 | 0.00000 | 0.00000 | -4.66 | 15176.56 |
3167 | 2009.07.17 17:00 | sell | 1584 | 0.10 | 1.11567 | 0.00000 | 0.00000 | ||
3168 | 2009.07.17 18:00 | close | 1584 | 0.10 | 1.11755 | 0.00000 | 0.00000 | -16.82 | 15159.74 |
3169 | 2009.07.17 18:00 | buy | 1585 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
3170 | 2009.07.17 21:00 | close | 1585 | 0.10 | 1.11595 | 0.00000 | 0.00000 | -14.34 | 15145.40 |
3171 | 2009.07.17 21:00 | sell | 1586 | 0.10 | 1.11595 | 0.00000 | 0.00000 | ||
3172 | 2009.07.17 22:00 | close | 1586 | 0.10 | 1.11682 | 0.00000 | 0.00000 | -7.79 | 15137.61 |
3173 | 2009.07.17 22:00 | buy | 1587 | 0.10 | 1.11682 | 0.00000 | 0.00000 | ||
3174 | 2009.07.20 00:00 | close | 1587 | 0.10 | 1.11476 | 0.00000 | 0.00000 | -18.57 | 15119.04 |
3175 | 2009.07.20 00:00 | sell | 1588 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
3176 | 2009.07.20 05:00 | close | 1588 | 0.10 | 1.10718 | 0.00000 | 0.00000 | 68.46 | 15187.50 |
3177 | 2009.07.20 05:00 | buy | 1589 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
3178 | 2009.07.20 07:00 | close | 1589 | 0.10 | 1.10788 | 0.00000 | 0.00000 | 6.32 | 15193.82 |
3179 | 2009.07.20 07:00 | sell | 1590 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
3180 | 2009.07.20 12:00 | close | 1590 | 0.10 | 1.10454 | 0.00000 | 0.00000 | 30.24 | 15224.06 |
3181 | 2009.07.20 12:00 | buy | 1591 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
3182 | 2009.07.20 16:00 | close | 1591 | 0.10 | 1.10708 | 0.00000 | 0.00000 | 22.94 | 15247.00 |
3183 | 2009.07.20 16:00 | sell | 1592 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
3184 | 2009.07.20 18:00 | close | 1592 | 0.10 | 1.10740 | 0.00000 | 0.00000 | -2.89 | 15244.11 |
3185 | 2009.07.20 18:00 | buy | 1593 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
3186 | 2009.07.20 19:00 | close | 1593 | 0.10 | 1.10615 | 0.00000 | 0.00000 | -11.30 | 15232.81 |
3187 | 2009.07.20 19:00 | sell | 1594 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
3188 | 2009.07.20 20:00 | close | 1594 | 0.10 | 1.10735 | 0.00000 | 0.00000 | -10.84 | 15221.97 |
3189 | 2009.07.20 20:00 | buy | 1595 | 0.10 | 1.10735 | 0.00000 | 0.00000 | ||
3190 | 2009.07.20 21:00 | close | 1595 | 0.10 | 1.10692 | 0.00000 | 0.00000 | -3.88 | 15218.09 |
3191 | 2009.07.20 21:00 | sell | 1596 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
3192 | 2009.07.20 22:00 | close | 1596 | 0.10 | 1.10750 | 0.00000 | 0.00000 | -5.24 | 15212.85 |
3193 | 2009.07.20 22:00 | buy | 1597 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
3194 | 2009.07.20 23:00 | close | 1597 | 0.10 | 1.10598 | 0.00000 | 0.00000 | -13.74 | 15199.11 |
3195 | 2009.07.20 23:00 | sell | 1598 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
3196 | 2009.07.21 01:00 | close | 1598 | 0.10 | 1.10683 | 0.00000 | 0.00000 | -7.72 | 15191.39 |
3197 | 2009.07.21 01:00 | buy | 1599 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
3198 | 2009.07.21 03:00 | close | 1599 | 0.10 | 1.10782 | 0.00000 | 0.00000 | 8.94 | 15200.33 |
3199 | 2009.07.21 03:00 | sell | 1600 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
3200 | 2009.07.21 04:00 | close | 1600 | 0.10 | 1.10889 | 0.00000 | 0.00000 | -9.65 | 15190.68 |
3201 | 2009.07.21 04:00 | buy | 1601 | 0.10 | 1.10889 | 0.00000 | 0.00000 | ||
3202 | 2009.07.21 09:00 | close | 1601 | 0.10 | 1.10887 | 0.00000 | 0.00000 | -0.18 | 15190.50 |
3203 | 2009.07.21 09:00 | sell | 1602 | 0.10 | 1.10887 | 0.00000 | 0.00000 | ||
3204 | 2009.07.21 15:00 | close | 1602 | 0.10 | 1.10308 | 0.00000 | 0.00000 | 52.49 | 15242.99 |
3205 | 2009.07.21 15:00 | buy | 1603 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
3206 | 2009.07.21 19:00 | close | 1603 | 0.10 | 1.10930 | 0.00000 | 0.00000 | 56.07 | 15299.06 |
3207 | 2009.07.21 19:00 | sell | 1604 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
3208 | 2009.07.21 22:00 | close | 1604 | 0.10 | 1.10783 | 0.00000 | 0.00000 | 13.27 | 15312.33 |
3209 | 2009.07.21 22:00 | buy | 1605 | 0.10 | 1.10783 | 0.00000 | 0.00000 | ||
3210 | 2009.07.22 03:00 | close | 1605 | 0.10 | 1.10720 | 0.00000 | 0.00000 | -5.78 | 15306.55 |
3211 | 2009.07.22 03:00 | sell | 1606 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
3212 | 2009.07.22 05:00 | close | 1606 | 0.10 | 1.10653 | 0.00000 | 0.00000 | 6.05 | 15312.60 |
3213 | 2009.07.22 05:00 | buy | 1607 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
3214 | 2009.07.22 06:00 | close | 1607 | 0.10 | 1.10532 | 0.00000 | 0.00000 | -10.95 | 15301.65 |
3215 | 2009.07.22 06:00 | sell | 1608 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
3216 | 2009.07.22 08:00 | close | 1608 | 0.10 | 1.10642 | 0.00000 | 0.00000 | -9.94 | 15291.71 |
3217 | 2009.07.22 08:00 | buy | 1609 | 0.10 | 1.10642 | 0.00000 | 0.00000 | ||
3218 | 2009.07.22 10:00 | close | 1609 | 0.10 | 1.10739 | 0.00000 | 0.00000 | 8.76 | 15300.47 |
3219 | 2009.07.22 10:00 | sell | 1610 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
3220 | 2009.07.22 13:00 | close | 1610 | 0.10 | 1.10601 | 0.00000 | 0.00000 | 12.48 | 15312.95 |
3221 | 2009.07.22 13:00 | buy | 1611 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
3222 | 2009.07.22 14:00 | close | 1611 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -8.05 | 15304.90 |
3223 | 2009.07.22 14:00 | sell | 1612 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
3224 | 2009.07.22 18:00 | close | 1612 | 0.10 | 1.09884 | 0.00000 | 0.00000 | 57.15 | 15362.05 |
3225 | 2009.07.22 18:00 | buy | 1613 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
3226 | 2009.07.22 21:00 | close | 1613 | 0.10 | 1.09856 | 0.00000 | 0.00000 | -2.55 | 15359.50 |
3227 | 2009.07.22 21:00 | sell | 1614 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
3228 | 2009.07.22 22:00 | close | 1614 | 0.10 | 1.09929 | 0.00000 | 0.00000 | -6.64 | 15352.86 |
3229 | 2009.07.22 22:00 | buy | 1615 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
3230 | 2009.07.23 02:00 | close | 1615 | 0.10 | 1.10048 | 0.00000 | 0.00000 | 10.53 | 15363.39 |
3231 | 2009.07.23 02:00 | sell | 1616 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
3232 | 2009.07.23 05:00 | close | 1616 | 0.10 | 1.10013 | 0.00000 | 0.00000 | 3.18 | 15366.57 |
3233 | 2009.07.23 05:00 | buy | 1617 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
3234 | 2009.07.23 06:00 | close | 1617 | 0.10 | 1.09912 | 0.00000 | 0.00000 | -9.19 | 15357.38 |
3235 | 2009.07.23 06:00 | sell | 1618 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
3236 | 2009.07.23 08:00 | close | 1618 | 0.10 | 1.09894 | 0.00000 | 0.00000 | 1.64 | 15359.02 |
3237 | 2009.07.23 08:00 | buy | 1619 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
3238 | 2009.07.23 10:00 | close | 1619 | 0.10 | 1.10042 | 0.00000 | 0.00000 | 13.45 | 15372.47 |
3239 | 2009.07.23 10:00 | sell | 1620 | 0.10 | 1.10042 | 0.00000 | 0.00000 | ||
3240 | 2009.07.23 17:00 | close | 1620 | 0.10 | 1.08993 | 0.00000 | 0.00000 | 96.24 | 15468.71 |
3241 | 2009.07.23 17:00 | buy | 1621 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
3242 | 2009.07.23 20:00 | close | 1621 | 0.10 | 1.08713 | 0.00000 | 0.00000 | -25.76 | 15442.95 |
3243 | 2009.07.23 20:00 | sell | 1622 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3244 | 2009.07.23 21:00 | close | 1622 | 0.10 | 1.08623 | 0.00000 | 0.00000 | 8.29 | 15451.24 |
3245 | 2009.07.23 21:00 | buy | 1623 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
3246 | 2009.07.23 22:00 | close | 1623 | 0.10 | 1.08621 | 0.00000 | 0.00000 | -0.18 | 15451.06 |
3247 | 2009.07.23 22:00 | sell | 1624 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
3248 | 2009.07.23 23:00 | close | 1624 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -30.47 | 15420.59 |
3249 | 2009.07.23 23:00 | buy | 1625 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
3250 | 2009.07.24 00:00 | close | 1625 | 0.10 | 1.08962 | 0.00000 | 0.00000 | 0.74 | 15421.33 |
3251 | 2009.07.24 00:00 | sell | 1626 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
3252 | 2009.07.24 01:00 | close | 1626 | 0.10 | 1.09026 | 0.00000 | 0.00000 | -5.87 | 15415.46 |
3253 | 2009.07.24 01:00 | buy | 1627 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3254 | 2009.07.24 03:00 | close | 1627 | 0.10 | 1.09106 | 0.00000 | 0.00000 | 7.33 | 15422.79 |
3255 | 2009.07.24 03:00 | sell | 1628 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
3256 | 2009.07.24 04:00 | close | 1628 | 0.10 | 1.09242 | 0.00000 | 0.00000 | -12.45 | 15410.34 |
3257 | 2009.07.24 04:00 | buy | 1629 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
3258 | 2009.07.24 07:00 | close | 1629 | 0.10 | 1.09186 | 0.00000 | 0.00000 | -5.13 | 15405.21 |
3259 | 2009.07.24 07:00 | sell | 1630 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
3260 | 2009.07.24 15:00 | close | 1630 | 0.10 | 1.08239 | 0.00000 | 0.00000 | 87.49 | 15492.70 |
3261 | 2009.07.24 15:00 | buy | 1631 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
3262 | 2009.07.24 17:00 | close | 1631 | 0.10 | 1.08058 | 0.00000 | 0.00000 | -16.75 | 15475.95 |
3263 | 2009.07.24 17:00 | sell | 1632 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
3264 | 2009.07.24 18:00 | close | 1632 | 0.10 | 1.08505 | 0.00000 | 0.00000 | -41.20 | 15434.75 |
3265 | 2009.07.24 18:00 | buy | 1633 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
3266 | 2009.07.24 19:00 | close | 1633 | 0.10 | 1.08450 | 0.00000 | 0.00000 | -5.07 | 15429.68 |
3267 | 2009.07.24 19:00 | sell | 1634 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
3268 | 2009.07.24 21:00 | close | 1634 | 0.10 | 1.08452 | 0.00000 | 0.00000 | -0.18 | 15429.50 |
3269 | 2009.07.24 21:00 | buy | 1635 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3270 | 2009.07.24 22:00 | close | 1635 | 0.10 | 1.08243 | 0.00000 | 0.00000 | -19.31 | 15410.19 |
3271 | 2009.07.24 22:00 | sell | 1636 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
3272 | 2009.07.27 00:00 | close | 1636 | 0.10 | 1.08634 | 0.00000 | 0.00000 | -36.03 | 15374.16 |
3273 | 2009.07.27 00:00 | buy | 1637 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
3274 | 2009.07.27 02:00 | close | 1637 | 0.10 | 1.08712 | 0.00000 | 0.00000 | 7.17 | 15381.33 |
3275 | 2009.07.27 02:00 | sell | 1638 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
3276 | 2009.07.27 03:00 | close | 1638 | 0.10 | 1.08713 | 0.00000 | 0.00000 | -0.09 | 15381.24 |
3277 | 2009.07.27 03:00 | buy | 1639 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3278 | 2009.07.27 04:00 | close | 1639 | 0.10 | 1.08516 | 0.00000 | 0.00000 | -18.15 | 15363.09 |
3279 | 2009.07.27 04:00 | sell | 1640 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
3280 | 2009.07.27 05:00 | close | 1640 | 0.10 | 1.08587 | 0.00000 | 0.00000 | -6.54 | 15356.55 |
3281 | 2009.07.27 05:00 | buy | 1641 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
3282 | 2009.07.27 07:00 | close | 1641 | 0.10 | 1.08456 | 0.00000 | 0.00000 | -12.08 | 15344.47 |
3283 | 2009.07.27 07:00 | sell | 1642 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
3284 | 2009.07.27 08:00 | close | 1642 | 0.10 | 1.08449 | 0.00000 | 0.00000 | 0.65 | 15345.12 |
3285 | 2009.07.27 08:00 | buy | 1643 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
3286 | 2009.07.27 10:00 | close | 1643 | 0.10 | 1.08470 | 0.00000 | 0.00000 | 1.94 | 15347.06 |
3287 | 2009.07.27 10:00 | sell | 1644 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
3288 | 2009.07.27 13:00 | close | 1644 | 0.10 | 1.08188 | 0.00000 | 0.00000 | 26.07 | 15373.13 |
3289 | 2009.07.27 13:00 | buy | 1645 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
3290 | 2009.07.27 14:00 | close | 1645 | 0.10 | 1.07925 | 0.00000 | 0.00000 | -24.37 | 15348.76 |
3291 | 2009.07.27 14:00 | sell | 1646 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
3292 | 2009.07.27 16:00 | close | 1646 | 0.10 | 1.08237 | 0.00000 | 0.00000 | -28.83 | 15319.93 |
3293 | 2009.07.27 16:00 | buy | 1647 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
3294 | 2009.07.27 18:00 | close | 1647 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 7.94 | 15327.87 |
3295 | 2009.07.27 18:00 | sell | 1648 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
3296 | 2009.07.27 20:00 | close | 1648 | 0.10 | 1.08303 | 0.00000 | 0.00000 | 1.85 | 15329.72 |
3297 | 2009.07.27 20:00 | buy | 1649 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
3298 | 2009.07.27 21:00 | close | 1649 | 0.10 | 1.08024 | 0.00000 | 0.00000 | -25.83 | 15303.89 |
3299 | 2009.07.27 21:00 | sell | 1650 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
3300 | 2009.07.27 23:00 | close | 1650 | 0.10 | 1.08199 | 0.00000 | 0.00000 | -16.17 | 15287.72 |
3301 | 2009.07.27 23:00 | buy | 1651 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
3302 | 2009.07.28 02:00 | close | 1651 | 0.10 | 1.08032 | 0.00000 | 0.00000 | -15.55 | 15272.17 |
3303 | 2009.07.28 02:00 | sell | 1652 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
3304 | 2009.07.28 03:00 | close | 1652 | 0.10 | 1.08263 | 0.00000 | 0.00000 | -21.34 | 15250.83 |
3305 | 2009.07.28 03:00 | buy | 1653 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
3306 | 2009.07.28 04:00 | close | 1653 | 0.10 | 1.08143 | 0.00000 | 0.00000 | -11.10 | 15239.73 |
3307 | 2009.07.28 04:00 | sell | 1654 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
3308 | 2009.07.28 09:00 | close | 1654 | 0.10 | 1.07774 | 0.00000 | 0.00000 | 34.24 | 15273.97 |
3309 | 2009.07.28 09:00 | buy | 1655 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
3310 | 2009.07.28 11:00 | close | 1655 | 0.10 | 1.07850 | 0.00000 | 0.00000 | 7.05 | 15281.02 |
3311 | 2009.07.28 11:00 | sell | 1656 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
3312 | 2009.07.28 12:00 | close | 1656 | 0.10 | 1.07779 | 0.00000 | 0.00000 | 6.59 | 15287.61 |
3313 | 2009.07.28 12:00 | buy | 1657 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
3314 | 2009.07.28 13:00 | close | 1657 | 0.10 | 1.07862 | 0.00000 | 0.00000 | 7.70 | 15295.31 |
3315 | 2009.07.28 13:00 | sell | 1658 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
3316 | 2009.07.28 14:00 | close | 1658 | 0.10 | 1.08133 | 0.00000 | 0.00000 | -25.06 | 15270.25 |
3317 | 2009.07.28 14:00 | buy | 1659 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
3318 | 2009.07.28 17:00 | close | 1659 | 0.10 | 1.08477 | 0.00000 | 0.00000 | 31.71 | 15301.96 |
3319 | 2009.07.28 17:00 | sell | 1660 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3320 | 2009.07.28 20:00 | close | 1660 | 0.10 | 1.08762 | 0.00000 | 0.00000 | -26.20 | 15275.76 |
3321 | 2009.07.28 20:00 | buy | 1661 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
3322 | 2009.07.28 21:00 | close | 1661 | 0.10 | 1.08198 | 0.00000 | 0.00000 | -52.13 | 15223.63 |
3323 | 2009.07.28 21:00 | sell | 1662 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
3324 | 2009.07.28 23:00 | close | 1662 | 0.10 | 1.08221 | 0.00000 | 0.00000 | -2.13 | 15221.50 |
3325 | 2009.07.28 23:00 | buy | 1663 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
3326 | 2009.07.29 01:00 | close | 1663 | 0.10 | 1.08176 | 0.00000 | 0.00000 | -4.25 | 15217.25 |
3327 | 2009.07.29 01:00 | sell | 1664 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
3328 | 2009.07.29 03:00 | close | 1664 | 0.10 | 1.08127 | 0.00000 | 0.00000 | 4.53 | 15221.78 |
3329 | 2009.07.29 03:00 | buy | 1665 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
3330 | 2009.07.29 05:00 | close | 1665 | 0.10 | 1.08112 | 0.00000 | 0.00000 | -1.39 | 15220.39 |
3331 | 2009.07.29 05:00 | sell | 1666 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
3332 | 2009.07.29 07:00 | close | 1666 | 0.10 | 1.08199 | 0.00000 | 0.00000 | -8.04 | 15212.35 |
3333 | 2009.07.29 07:00 | buy | 1667 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
3334 | 2009.07.29 08:00 | close | 1667 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 13.84 | 15226.19 |
3335 | 2009.07.29 08:00 | sell | 1668 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
3336 | 2009.07.29 10:00 | close | 1668 | 0.10 | 1.08623 | 0.00000 | 0.00000 | -25.22 | 15200.97 |
3337 | 2009.07.29 10:00 | buy | 1669 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
3338 | 2009.07.29 12:00 | close | 1669 | 0.10 | 1.08746 | 0.00000 | 0.00000 | 11.31 | 15212.28 |
3339 | 2009.07.29 12:00 | sell | 1670 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
3340 | 2009.07.29 16:00 | close | 1670 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 8.56 | 15220.84 |
3341 | 2009.07.29 16:00 | buy | 1671 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
3342 | 2009.07.29 17:00 | close | 1671 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 8.00 | 15228.84 |
3343 | 2009.07.29 17:00 | sell | 1672 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
3344 | 2009.07.29 18:00 | close | 1672 | 0.10 | 1.08886 | 0.00000 | 0.00000 | -13.41 | 15215.43 |
3345 | 2009.07.29 18:00 | buy | 1673 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
3346 | 2009.07.29 20:00 | close | 1673 | 0.10 | 1.09045 | 0.00000 | 0.00000 | 14.58 | 15230.01 |
3347 | 2009.07.29 20:00 | sell | 1674 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
3348 | 2009.07.29 22:00 | close | 1674 | 0.10 | 1.09140 | 0.00000 | 0.00000 | -8.70 | 15221.31 |
3349 | 2009.07.29 22:00 | buy | 1675 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
3350 | 2009.07.29 23:00 | close | 1675 | 0.10 | 1.08930 | 0.00000 | 0.00000 | -19.28 | 15202.03 |
3351 | 2009.07.29 23:00 | sell | 1676 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3352 | 2009.07.30 00:00 | close | 1676 | 0.10 | 1.09158 | 0.00000 | 0.00000 | -21.00 | 15181.03 |
3353 | 2009.07.30 00:00 | buy | 1677 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
3354 | 2009.07.30 01:00 | close | 1677 | 0.10 | 1.09014 | 0.00000 | 0.00000 | -13.21 | 15167.82 |
3355 | 2009.07.30 01:00 | sell | 1678 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
3356 | 2009.07.30 02:00 | close | 1678 | 0.10 | 1.09202 | 0.00000 | 0.00000 | -17.22 | 15150.60 |
3357 | 2009.07.30 02:00 | buy | 1679 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
3358 | 2009.07.30 03:00 | close | 1679 | 0.10 | 1.08970 | 0.00000 | 0.00000 | -21.29 | 15129.31 |
3359 | 2009.07.30 03:00 | sell | 1680 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
3360 | 2009.07.30 04:00 | close | 1680 | 0.10 | 1.09039 | 0.00000 | 0.00000 | -6.33 | 15122.98 |
3361 | 2009.07.30 04:00 | buy | 1681 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
3362 | 2009.07.30 05:00 | close | 1681 | 0.10 | 1.08811 | 0.00000 | 0.00000 | -20.95 | 15102.03 |
3363 | 2009.07.30 05:00 | sell | 1682 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
3364 | 2009.07.30 09:00 | close | 1682 | 0.10 | 1.08459 | 0.00000 | 0.00000 | 32.45 | 15134.48 |
3365 | 2009.07.30 09:00 | buy | 1683 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
3366 | 2009.07.30 10:00 | close | 1683 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 17.58 | 15152.06 |
3367 | 2009.07.30 10:00 | sell | 1684 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
3368 | 2009.07.30 15:00 | close | 1684 | 0.10 | 1.08342 | 0.00000 | 0.00000 | 28.43 | 15180.49 |
3369 | 2009.07.30 15:00 | buy | 1685 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
3370 | 2009.07.30 16:00 | close | 1685 | 0.10 | 1.08205 | 0.00000 | 0.00000 | -12.66 | 15167.83 |
3371 | 2009.07.30 16:00 | sell | 1686 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
3372 | 2009.07.30 17:00 | close | 1686 | 0.10 | 1.08332 | 0.00000 | 0.00000 | -11.72 | 15156.11 |
3373 | 2009.07.30 17:00 | buy | 1687 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
3374 | 2009.07.30 18:00 | close | 1687 | 0.10 | 1.08132 | 0.00000 | 0.00000 | -18.50 | 15137.61 |
3375 | 2009.07.30 18:00 | sell | 1688 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
3376 | 2009.07.30 19:00 | close | 1688 | 0.10 | 1.08332 | 0.00000 | 0.00000 | -18.46 | 15119.15 |
3377 | 2009.07.30 19:00 | buy | 1689 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
3378 | 2009.07.30 23:00 | close | 1689 | 0.10 | 1.08330 | 0.00000 | 0.00000 | -0.18 | 15118.97 |
3379 | 2009.07.30 23:00 | sell | 1690 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
3380 | 2009.07.31 05:00 | close | 1690 | 0.10 | 1.08142 | 0.00000 | 0.00000 | 17.34 | 15136.31 |
3381 | 2009.07.31 05:00 | buy | 1691 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
3382 | 2009.07.31 06:00 | close | 1691 | 0.10 | 1.08017 | 0.00000 | 0.00000 | -11.57 | 15124.74 |
3383 | 2009.07.31 06:00 | sell | 1692 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
3384 | 2009.07.31 07:00 | close | 1692 | 0.10 | 1.08059 | 0.00000 | 0.00000 | -3.89 | 15120.85 |
3385 | 2009.07.31 07:00 | buy | 1693 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
3386 | 2009.07.31 10:00 | close | 1693 | 0.10 | 1.08057 | 0.00000 | 0.00000 | -0.19 | 15120.66 |
3387 | 2009.07.31 10:00 | sell | 1694 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
3388 | 2009.07.31 14:00 | close | 1694 | 0.10 | 1.07924 | 0.00000 | 0.00000 | 12.32 | 15132.98 |
3389 | 2009.07.31 14:00 | buy | 1695 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
3390 | 2009.07.31 15:00 | close | 1695 | 0.10 | 1.08258 | 0.00000 | 0.00000 | 30.85 | 15163.83 |
3391 | 2009.07.31 15:00 | sell | 1696 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
3392 | 2009.07.31 17:00 | close | 1696 | 0.10 | 1.08236 | 0.00000 | 0.00000 | 2.03 | 15165.86 |
3393 | 2009.07.31 17:00 | buy | 1697 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
3394 | 2009.07.31 18:00 | close | 1697 | 0.10 | 1.07898 | 0.00000 | 0.00000 | -31.33 | 15134.53 |
3395 | 2009.07.31 18:00 | sell | 1698 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
3396 | 2009.07.31 20:00 | close | 1698 | 0.10 | 1.07903 | 0.00000 | 0.00000 | -0.46 | 15134.07 |
3397 | 2009.07.31 20:00 | buy | 1699 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
3398 | 2009.07.31 21:00 | close | 1699 | 0.10 | 1.07876 | 0.00000 | 0.00000 | -2.50 | 15131.57 |
3399 | 2009.07.31 21:00 | sell | 1700 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
3400 | 2009.08.03 01:00 | close | 1700 | 0.10 | 1.07893 | 0.00000 | 0.00000 | -1.62 | 15129.95 |
3401 | 2009.08.03 01:00 | buy | 1701 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
3402 | 2009.08.03 05:00 | close | 1701 | 0.10 | 1.07709 | 0.00000 | 0.00000 | -17.08 | 15112.87 |
3403 | 2009.08.03 05:00 | sell | 1702 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
3404 | 2009.08.03 06:00 | close | 1702 | 0.10 | 1.07878 | 0.00000 | 0.00000 | -15.67 | 15097.20 |
3405 | 2009.08.03 06:00 | buy | 1703 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
3406 | 2009.08.03 08:00 | close | 1703 | 0.10 | 1.07806 | 0.00000 | 0.00000 | -6.68 | 15090.52 |
3407 | 2009.08.03 08:00 | sell | 1704 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
3408 | 2009.08.03 14:00 | close | 1704 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 95.42 | 15185.94 |
3409 | 2009.08.03 14:00 | buy | 1705 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
3410 | 2009.08.03 15:00 | close | 1705 | 0.10 | 1.06707 | 0.00000 | 0.00000 | -7.50 | 15178.44 |
3411 | 2009.08.03 15:00 | sell | 1706 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
3412 | 2009.08.03 16:00 | close | 1706 | 0.10 | 1.06808 | 0.00000 | 0.00000 | -9.46 | 15168.98 |
3413 | 2009.08.03 16:00 | buy | 1707 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
3414 | 2009.08.03 19:00 | close | 1707 | 0.10 | 1.06723 | 0.00000 | 0.00000 | -7.96 | 15161.02 |
3415 | 2009.08.03 19:00 | sell | 1708 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
3416 | 2009.08.03 20:00 | close | 1708 | 0.10 | 1.06775 | 0.00000 | 0.00000 | -4.87 | 15156.15 |
3417 | 2009.08.03 20:00 | buy | 1709 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
3418 | 2009.08.03 21:00 | close | 1709 | 0.10 | 1.06737 | 0.00000 | 0.00000 | -3.56 | 15152.59 |
3419 | 2009.08.03 21:00 | sell | 1710 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
3420 | 2009.08.03 23:00 | close | 1710 | 0.10 | 1.06641 | 0.00000 | 0.00000 | 9.00 | 15161.59 |
3421 | 2009.08.03 23:00 | buy | 1711 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
3422 | 2009.08.04 00:00 | close | 1711 | 0.10 | 1.06541 | 0.00000 | 0.00000 | -9.48 | 15152.11 |
3423 | 2009.08.04 00:00 | sell | 1712 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
3424 | 2009.08.04 01:00 | close | 1712 | 0.10 | 1.06679 | 0.00000 | 0.00000 | -12.94 | 15139.17 |
3425 | 2009.08.04 01:00 | buy | 1713 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
3426 | 2009.08.04 02:00 | close | 1713 | 0.10 | 1.06590 | 0.00000 | 0.00000 | -8.35 | 15130.82 |
3427 | 2009.08.04 02:00 | sell | 1714 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3428 | 2009.08.04 03:00 | close | 1714 | 0.10 | 1.06708 | 0.00000 | 0.00000 | -11.06 | 15119.76 |
3429 | 2009.08.04 03:00 | buy | 1715 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
3430 | 2009.08.04 09:00 | close | 1715 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -4.69 | 15115.07 |
3431 | 2009.08.04 09:00 | sell | 1716 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
3432 | 2009.08.04 11:00 | close | 1716 | 0.10 | 1.06773 | 0.00000 | 0.00000 | -10.77 | 15104.30 |
3433 | 2009.08.04 11:00 | buy | 1717 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
3434 | 2009.08.04 15:00 | close | 1717 | 0.10 | 1.06997 | 0.00000 | 0.00000 | 20.94 | 15125.24 |
3435 | 2009.08.04 15:00 | sell | 1718 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
3436 | 2009.08.04 17:00 | close | 1718 | 0.10 | 1.06897 | 0.00000 | 0.00000 | 9.35 | 15134.59 |
3437 | 2009.08.04 17:00 | buy | 1719 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
3438 | 2009.08.04 19:00 | close | 1719 | 0.10 | 1.06743 | 0.00000 | 0.00000 | -14.43 | 15120.16 |
3439 | 2009.08.04 19:00 | sell | 1720 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
3440 | 2009.08.04 23:00 | close | 1720 | 0.10 | 1.07295 | 0.00000 | 0.00000 | -51.45 | 15068.71 |
3441 | 2009.08.04 23:00 | buy | 1721 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
3442 | 2009.08.05 00:00 | close | 1721 | 0.10 | 1.07259 | 0.00000 | 0.00000 | -3.45 | 15065.26 |
3443 | 2009.08.05 00:00 | sell | 1722 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
3444 | 2009.08.05 01:00 | close | 1722 | 0.10 | 1.07266 | 0.00000 | 0.00000 | -0.65 | 15064.61 |
3445 | 2009.08.05 01:00 | buy | 1723 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
3446 | 2009.08.05 04:00 | close | 1723 | 0.10 | 1.07229 | 0.00000 | 0.00000 | -3.45 | 15061.16 |
3447 | 2009.08.05 04:00 | sell | 1724 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
3448 | 2009.08.05 05:00 | close | 1724 | 0.10 | 1.07226 | 0.00000 | 0.00000 | 0.28 | 15061.44 |
3449 | 2009.08.05 05:00 | buy | 1725 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
3450 | 2009.08.05 12:00 | close | 1725 | 0.10 | 1.07793 | 0.00000 | 0.00000 | 52.60 | 15114.04 |
3451 | 2009.08.05 12:00 | sell | 1726 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
3452 | 2009.08.05 13:00 | close | 1726 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 2.32 | 15116.36 |
3453 | 2009.08.05 13:00 | buy | 1727 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
3454 | 2009.08.05 14:00 | close | 1727 | 0.10 | 1.07565 | 0.00000 | 0.00000 | -18.87 | 15097.49 |
3455 | 2009.08.05 14:00 | sell | 1728 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
3456 | 2009.08.05 15:00 | close | 1728 | 0.10 | 1.07642 | 0.00000 | 0.00000 | -7.15 | 15090.34 |
3457 | 2009.08.05 15:00 | buy | 1729 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
3458 | 2009.08.05 16:00 | close | 1729 | 0.10 | 1.07323 | 0.00000 | 0.00000 | -29.72 | 15060.62 |
3459 | 2009.08.05 16:00 | sell | 1730 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
3460 | 2009.08.05 18:00 | close | 1730 | 0.10 | 1.07300 | 0.00000 | 0.00000 | 2.14 | 15062.76 |
3461 | 2009.08.05 18:00 | buy | 1731 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
3462 | 2009.08.05 19:00 | close | 1731 | 0.10 | 1.06961 | 0.00000 | 0.00000 | -31.69 | 15031.07 |
3463 | 2009.08.05 19:00 | sell | 1732 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
3464 | 2009.08.05 20:00 | close | 1732 | 0.10 | 1.07031 | 0.00000 | 0.00000 | -6.54 | 15024.53 |
3465 | 2009.08.05 20:00 | buy | 1733 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
3466 | 2009.08.05 22:00 | close | 1733 | 0.10 | 1.06977 | 0.00000 | 0.00000 | -5.05 | 15019.48 |
3467 | 2009.08.05 22:00 | sell | 1734 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
3468 | 2009.08.06 01:00 | close | 1734 | 0.10 | 1.07055 | 0.00000 | 0.00000 | -7.40 | 15012.07 |
3469 | 2009.08.06 01:00 | buy | 1735 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
3470 | 2009.08.06 02:00 | close | 1735 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -1.40 | 15010.67 |
3471 | 2009.08.06 02:00 | sell | 1736 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
3472 | 2009.08.06 03:00 | close | 1736 | 0.10 | 1.07137 | 0.00000 | 0.00000 | -9.05 | 15001.62 |
3473 | 2009.08.06 03:00 | buy | 1737 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
3474 | 2009.08.06 04:00 | close | 1737 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -20.86 | 14980.76 |
3475 | 2009.08.06 04:00 | sell | 1738 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
3476 | 2009.08.06 09:00 | close | 1738 | 0.10 | 1.07207 | 0.00000 | 0.00000 | -27.33 | 14953.43 |
3477 | 2009.08.06 09:00 | buy | 1739 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
3478 | 2009.08.06 13:00 | close | 1739 | 0.10 | 1.07309 | 0.00000 | 0.00000 | 9.51 | 14962.94 |
3479 | 2009.08.06 13:00 | sell | 1740 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
3480 | 2009.08.06 14:00 | close | 1740 | 0.10 | 1.07253 | 0.00000 | 0.00000 | 5.22 | 14968.16 |
3481 | 2009.08.06 14:00 | buy | 1741 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
3482 | 2009.08.06 16:00 | close | 1741 | 0.10 | 1.07375 | 0.00000 | 0.00000 | 11.36 | 14979.52 |
3483 | 2009.08.06 16:00 | sell | 1742 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
3484 | 2009.08.06 17:00 | close | 1742 | 0.10 | 1.07467 | 0.00000 | 0.00000 | -8.56 | 14970.96 |
3485 | 2009.08.06 17:00 | buy | 1743 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
3486 | 2009.08.06 18:00 | close | 1743 | 0.10 | 1.07590 | 0.00000 | 0.00000 | 11.43 | 14982.39 |
3487 | 2009.08.06 18:00 | sell | 1744 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
3488 | 2009.08.06 19:00 | close | 1744 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -21.05 | 14961.34 |
3489 | 2009.08.06 19:00 | buy | 1745 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
3490 | 2009.08.06 20:00 | close | 1745 | 0.10 | 1.07689 | 0.00000 | 0.00000 | -11.89 | 14949.45 |
3491 | 2009.08.06 20:00 | sell | 1746 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
3492 | 2009.08.06 22:00 | close | 1746 | 0.10 | 1.07736 | 0.00000 | 0.00000 | -4.36 | 14945.09 |
3493 | 2009.08.06 22:00 | buy | 1747 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
3494 | 2009.08.06 23:00 | close | 1747 | 0.10 | 1.07734 | 0.00000 | 0.00000 | -0.19 | 14944.90 |
3495 | 2009.08.06 23:00 | sell | 1748 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
3496 | 2009.08.07 03:00 | close | 1748 | 0.10 | 1.07755 | 0.00000 | 0.00000 | -1.99 | 14942.92 |
3497 | 2009.08.07 03:00 | buy | 1749 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
3498 | 2009.08.07 04:00 | close | 1749 | 0.10 | 1.07775 | 0.00000 | 0.00000 | 1.86 | 14944.78 |
3499 | 2009.08.07 04:00 | sell | 1750 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
3500 | 2009.08.07 05:00 | close | 1750 | 0.10 | 1.07756 | 0.00000 | 0.00000 | 1.76 | 14946.54 |
3501 | 2009.08.07 05:00 | buy | 1751 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
3502 | 2009.08.07 06:00 | close | 1751 | 0.10 | 1.07692 | 0.00000 | 0.00000 | -5.94 | 14940.60 |
3503 | 2009.08.07 06:00 | sell | 1752 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
3504 | 2009.08.07 07:00 | close | 1752 | 0.10 | 1.07765 | 0.00000 | 0.00000 | -6.77 | 14933.83 |
3505 | 2009.08.07 07:00 | buy | 1753 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
3506 | 2009.08.07 11:00 | close | 1753 | 0.10 | 1.07777 | 0.00000 | 0.00000 | 1.11 | 14934.94 |
3507 | 2009.08.07 11:00 | sell | 1754 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
3508 | 2009.08.07 12:00 | close | 1754 | 0.10 | 1.08168 | 0.00000 | 0.00000 | -36.15 | 14898.79 |
3509 | 2009.08.07 12:00 | buy | 1755 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
3510 | 2009.08.07 13:00 | close | 1755 | 0.10 | 1.07762 | 0.00000 | 0.00000 | -37.68 | 14861.11 |
3511 | 2009.08.07 13:00 | sell | 1756 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
3512 | 2009.08.07 15:00 | close | 1756 | 0.10 | 1.08130 | 0.00000 | 0.00000 | -34.03 | 14827.08 |
3513 | 2009.08.07 15:00 | buy | 1757 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
3514 | 2009.08.07 16:00 | close | 1757 | 0.10 | 1.08295 | 0.00000 | 0.00000 | 15.24 | 14842.32 |
3515 | 2009.08.07 16:00 | sell | 1758 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
3516 | 2009.08.07 17:00 | close | 1758 | 0.10 | 1.08706 | 0.00000 | 0.00000 | -37.81 | 14804.51 |
3517 | 2009.08.07 17:00 | buy | 1759 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
3518 | 2009.08.07 18:00 | close | 1759 | 0.10 | 1.08366 | 0.00000 | 0.00000 | -31.38 | 14773.13 |
3519 | 2009.08.07 18:00 | sell | 1760 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
3520 | 2009.08.07 20:00 | close | 1760 | 0.10 | 1.08318 | 0.00000 | 0.00000 | 4.43 | 14777.56 |
3521 | 2009.08.07 20:00 | buy | 1761 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
3522 | 2009.08.07 21:00 | close | 1761 | 0.10 | 1.08268 | 0.00000 | 0.00000 | -4.62 | 14772.94 |
3523 | 2009.08.07 21:00 | sell | 1762 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
3524 | 2009.08.07 22:00 | close | 1762 | 0.10 | 1.08328 | 0.00000 | 0.00000 | -5.54 | 14767.40 |
3525 | 2009.08.07 22:00 | buy | 1763 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
3526 | 2009.08.10 01:00 | close | 1763 | 0.10 | 1.08375 | 0.00000 | 0.00000 | 4.25 | 14771.65 |
3527 | 2009.08.10 01:00 | sell | 1764 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
3528 | 2009.08.10 04:00 | close | 1764 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 10.35 | 14782.00 |
3529 | 2009.08.10 04:00 | buy | 1765 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
3530 | 2009.08.10 05:00 | close | 1765 | 0.10 | 1.08166 | 0.00000 | 0.00000 | -8.97 | 14773.03 |
3531 | 2009.08.10 05:00 | sell | 1766 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
3532 | 2009.08.10 06:00 | close | 1766 | 0.10 | 1.08248 | 0.00000 | 0.00000 | -7.58 | 14765.45 |
3533 | 2009.08.10 06:00 | buy | 1767 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
3534 | 2009.08.10 08:00 | close | 1767 | 0.10 | 1.08149 | 0.00000 | 0.00000 | -9.15 | 14756.30 |
3535 | 2009.08.10 08:00 | sell | 1768 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
3536 | 2009.08.10 10:00 | close | 1768 | 0.10 | 1.08340 | 0.00000 | 0.00000 | -17.63 | 14738.67 |
3537 | 2009.08.10 10:00 | buy | 1769 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
3538 | 2009.08.10 11:00 | close | 1769 | 0.10 | 1.08169 | 0.00000 | 0.00000 | -15.81 | 14722.86 |
3539 | 2009.08.10 11:00 | sell | 1770 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
3540 | 2009.08.10 12:00 | close | 1770 | 0.10 | 1.08279 | 0.00000 | 0.00000 | -10.16 | 14712.70 |
3541 | 2009.08.10 12:00 | buy | 1771 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
3542 | 2009.08.10 15:00 | close | 1771 | 0.10 | 1.08465 | 0.00000 | 0.00000 | 17.15 | 14729.85 |
3543 | 2009.08.10 15:00 | sell | 1772 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
3544 | 2009.08.10 16:00 | close | 1772 | 0.10 | 1.08567 | 0.00000 | 0.00000 | -9.40 | 14720.45 |
3545 | 2009.08.10 16:00 | buy | 1773 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
3546 | 2009.08.10 19:00 | close | 1773 | 0.10 | 1.08883 | 0.00000 | 0.00000 | 29.02 | 14749.47 |
3547 | 2009.08.10 19:00 | sell | 1774 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
3548 | 2009.08.10 21:00 | close | 1774 | 0.10 | 1.09057 | 0.00000 | 0.00000 | -15.95 | 14733.52 |
3549 | 2009.08.10 21:00 | buy | 1775 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
3550 | 2009.08.10 22:00 | close | 1775 | 0.10 | 1.08842 | 0.00000 | 0.00000 | -19.75 | 14713.77 |
3551 | 2009.08.10 22:00 | sell | 1776 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
3552 | 2009.08.11 00:00 | close | 1776 | 0.10 | 1.08798 | 0.00000 | 0.00000 | 4.00 | 14717.77 |
3553 | 2009.08.11 00:00 | buy | 1777 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
3554 | 2009.08.11 01:00 | close | 1777 | 0.10 | 1.08816 | 0.00000 | 0.00000 | 1.65 | 14719.42 |
3555 | 2009.08.11 01:00 | sell | 1778 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
3556 | 2009.08.11 03:00 | close | 1778 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 6.16 | 14725.58 |
3557 | 2009.08.11 03:00 | buy | 1779 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
3558 | 2009.08.11 04:00 | close | 1779 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 0.00 | 14725.58 |
3559 | 2009.08.11 04:00 | sell | 1780 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
3560 | 2009.08.11 05:00 | close | 1780 | 0.10 | 1.09046 | 0.00000 | 0.00000 | -27.24 | 14698.34 |
3561 | 2009.08.11 05:00 | buy | 1781 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
3562 | 2009.08.11 07:00 | close | 1781 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 7.24 | 14705.58 |
3563 | 2009.08.11 07:00 | sell | 1782 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
3564 | 2009.08.11 08:00 | close | 1782 | 0.10 | 1.09083 | 0.00000 | 0.00000 | 3.85 | 14709.43 |
3565 | 2009.08.11 08:00 | buy | 1783 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
3566 | 2009.08.11 12:00 | close | 1783 | 0.10 | 1.09457 | 0.00000 | 0.00000 | 34.17 | 14743.60 |
3567 | 2009.08.11 12:00 | sell | 1784 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
3568 | 2009.08.11 14:00 | close | 1784 | 0.10 | 1.09627 | 0.00000 | 0.00000 | -15.51 | 14728.09 |
3569 | 2009.08.11 14:00 | buy | 1785 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
3570 | 2009.08.11 16:00 | close | 1785 | 0.10 | 1.10173 | 0.00000 | 0.00000 | 49.56 | 14777.65 |
3571 | 2009.08.11 16:00 | sell | 1786 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
3572 | 2009.08.11 18:00 | close | 1786 | 0.10 | 1.09944 | 0.00000 | 0.00000 | 20.83 | 14798.48 |
3573 | 2009.08.11 18:00 | buy | 1787 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
3574 | 2009.08.11 20:00 | close | 1787 | 0.10 | 1.10014 | 0.00000 | 0.00000 | 6.36 | 14804.84 |
3575 | 2009.08.11 20:00 | sell | 1788 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
3576 | 2009.08.11 21:00 | close | 1788 | 0.10 | 1.10231 | 0.00000 | 0.00000 | -19.69 | 14785.15 |
3577 | 2009.08.11 21:00 | buy | 1789 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
3578 | 2009.08.11 22:00 | close | 1789 | 0.10 | 1.10126 | 0.00000 | 0.00000 | -9.53 | 14775.62 |
3579 | 2009.08.11 22:00 | sell | 1790 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
3580 | 2009.08.12 02:00 | close | 1790 | 0.10 | 1.10078 | 0.00000 | 0.00000 | 4.32 | 14779.94 |
3581 | 2009.08.12 02:00 | buy | 1791 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3582 | 2009.08.12 05:00 | close | 1791 | 0.10 | 1.10126 | 0.00000 | 0.00000 | 4.36 | 14784.30 |
3583 | 2009.08.12 05:00 | sell | 1792 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
3584 | 2009.08.12 06:00 | close | 1792 | 0.10 | 1.10250 | 0.00000 | 0.00000 | -11.25 | 14773.05 |
3585 | 2009.08.12 06:00 | buy | 1793 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
3586 | 2009.08.12 09:00 | close | 1793 | 0.10 | 1.10576 | 0.00000 | 0.00000 | 29.48 | 14802.53 |
3587 | 2009.08.12 09:00 | sell | 1794 | 0.10 | 1.10576 | 0.00000 | 0.00000 | ||
3588 | 2009.08.12 18:00 | close | 1794 | 0.10 | 1.08836 | 0.00000 | 0.00000 | 159.87 | 14962.40 |
3589 | 2009.08.12 18:00 | buy | 1795 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
3590 | 2009.08.12 20:00 | close | 1795 | 0.10 | 1.08790 | 0.00000 | 0.00000 | -4.23 | 14958.17 |
3591 | 2009.08.12 20:00 | sell | 1796 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
3592 | 2009.08.12 21:00 | close | 1796 | 0.10 | 1.08806 | 0.00000 | 0.00000 | -1.47 | 14956.70 |
3593 | 2009.08.12 21:00 | buy | 1797 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
3594 | 2009.08.12 22:00 | close | 1797 | 0.10 | 1.08798 | 0.00000 | 0.00000 | -0.74 | 14955.96 |
3595 | 2009.08.12 22:00 | sell | 1798 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
3596 | 2009.08.12 23:00 | close | 1798 | 0.10 | 1.08987 | 0.00000 | 0.00000 | -17.34 | 14938.62 |
3597 | 2009.08.12 23:00 | buy | 1799 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
3598 | 2009.08.13 04:00 | close | 1799 | 0.10 | 1.08996 | 0.00000 | 0.00000 | 0.55 | 14939.17 |
3599 | 2009.08.13 04:00 | sell | 1800 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
3600 | 2009.08.13 06:00 | close | 1800 | 0.10 | 1.09079 | 0.00000 | 0.00000 | -7.61 | 14931.56 |
3601 | 2009.08.13 06:00 | buy | 1801 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
3602 | 2009.08.13 07:00 | close | 1801 | 0.10 | 1.08910 | 0.00000 | 0.00000 | -15.52 | 14916.04 |
3603 | 2009.08.13 07:00 | sell | 1802 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3604 | 2009.08.13 08:00 | close | 1802 | 0.10 | 1.09055 | 0.00000 | 0.00000 | -13.30 | 14902.74 |
3605 | 2009.08.13 08:00 | buy | 1803 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
3606 | 2009.08.13 10:00 | close | 1803 | 0.10 | 1.08751 | 0.00000 | 0.00000 | -27.95 | 14874.79 |
3607 | 2009.08.13 10:00 | sell | 1804 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
3608 | 2009.08.13 14:00 | close | 1804 | 0.10 | 1.08262 | 0.00000 | 0.00000 | 45.17 | 14919.96 |
3609 | 2009.08.13 14:00 | buy | 1805 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
3610 | 2009.08.13 15:00 | close | 1805 | 0.10 | 1.08362 | 0.00000 | 0.00000 | 9.23 | 14929.19 |
3611 | 2009.08.13 15:00 | sell | 1806 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
3612 | 2009.08.13 17:00 | close | 1806 | 0.10 | 1.08431 | 0.00000 | 0.00000 | -6.36 | 14922.83 |
3613 | 2009.08.13 17:00 | buy | 1807 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3614 | 2009.08.13 18:00 | close | 1807 | 0.10 | 1.08503 | 0.00000 | 0.00000 | 6.64 | 14929.47 |
3615 | 2009.08.13 18:00 | sell | 1808 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
3616 | 2009.08.13 19:00 | close | 1808 | 0.10 | 1.08711 | 0.00000 | 0.00000 | -19.13 | 14910.34 |
3617 | 2009.08.13 19:00 | buy | 1809 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
3618 | 2009.08.13 20:00 | close | 1809 | 0.10 | 1.08750 | 0.00000 | 0.00000 | 3.59 | 14913.93 |
3619 | 2009.08.13 20:00 | sell | 1810 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
3620 | 2009.08.13 23:00 | close | 1810 | 0.10 | 1.08778 | 0.00000 | 0.00000 | -2.57 | 14911.36 |
3621 | 2009.08.13 23:00 | buy | 1811 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
3622 | 2009.08.14 01:00 | close | 1811 | 0.10 | 1.08690 | 0.00000 | 0.00000 | -8.19 | 14903.17 |
3623 | 2009.08.14 01:00 | sell | 1812 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
3624 | 2009.08.14 03:00 | close | 1812 | 0.10 | 1.08621 | 0.00000 | 0.00000 | 6.35 | 14909.52 |
3625 | 2009.08.14 03:00 | buy | 1813 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
3626 | 2009.08.14 05:00 | close | 1813 | 0.10 | 1.08639 | 0.00000 | 0.00000 | 1.66 | 14911.18 |
3627 | 2009.08.14 05:00 | sell | 1814 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3628 | 2009.08.14 07:00 | close | 1814 | 0.10 | 1.08864 | 0.00000 | 0.00000 | -20.67 | 14890.51 |
3629 | 2009.08.14 07:00 | buy | 1815 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
3630 | 2009.08.14 09:00 | close | 1815 | 0.10 | 1.08840 | 0.00000 | 0.00000 | -2.21 | 14888.30 |
3631 | 2009.08.14 09:00 | sell | 1816 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
3632 | 2009.08.14 11:00 | close | 1816 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 7.54 | 14895.84 |
3633 | 2009.08.14 11:00 | buy | 1817 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
3634 | 2009.08.14 12:00 | close | 1817 | 0.10 | 1.08795 | 0.00000 | 0.00000 | 3.40 | 14899.24 |
3635 | 2009.08.14 12:00 | sell | 1818 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
3636 | 2009.08.14 15:00 | close | 1818 | 0.10 | 1.08377 | 0.00000 | 0.00000 | 38.57 | 14937.81 |
3637 | 2009.08.14 15:00 | buy | 1819 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
3638 | 2009.08.14 17:00 | close | 1819 | 0.10 | 1.09238 | 0.00000 | 0.00000 | 78.82 | 15016.63 |
3639 | 2009.08.14 17:00 | sell | 1820 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
3640 | 2009.08.14 18:00 | close | 1820 | 0.10 | 1.09802 | 0.00000 | 0.00000 | -51.37 | 14965.26 |
3641 | 2009.08.14 18:00 | buy | 1821 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
3642 | 2009.08.14 20:00 | close | 1821 | 0.10 | 1.09854 | 0.00000 | 0.00000 | 4.73 | 14969.99 |
3643 | 2009.08.14 20:00 | sell | 1822 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
3644 | 2009.08.14 22:00 | close | 1822 | 0.10 | 1.10066 | 0.00000 | 0.00000 | -19.26 | 14950.73 |
3645 | 2009.08.14 22:00 | buy | 1823 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
3646 | 2009.08.17 04:00 | close | 1823 | 0.10 | 1.10363 | 0.00000 | 0.00000 | 26.82 | 14977.55 |
3647 | 2009.08.17 04:00 | sell | 1824 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
3648 | 2009.08.17 06:00 | close | 1824 | 0.10 | 1.10479 | 0.00000 | 0.00000 | -10.50 | 14967.05 |
3649 | 2009.08.17 06:00 | buy | 1825 | 0.10 | 1.10479 | 0.00000 | 0.00000 | ||
3650 | 2009.08.17 07:00 | close | 1825 | 0.10 | 1.10443 | 0.00000 | 0.00000 | -3.26 | 14963.79 |
3651 | 2009.08.17 07:00 | sell | 1826 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
3652 | 2009.08.17 08:00 | close | 1826 | 0.10 | 1.10666 | 0.00000 | 0.00000 | -20.15 | 14943.64 |
3653 | 2009.08.17 08:00 | buy | 1827 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
3654 | 2009.08.17 10:00 | close | 1827 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 24.43 | 14968.07 |
3655 | 2009.08.17 10:00 | sell | 1828 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
3656 | 2009.08.17 11:00 | close | 1828 | 0.10 | 1.11014 | 0.00000 | 0.00000 | -6.94 | 14961.13 |
3657 | 2009.08.17 11:00 | buy | 1829 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
3658 | 2009.08.17 13:00 | close | 1829 | 0.10 | 1.11134 | 0.00000 | 0.00000 | 10.80 | 14971.93 |
3659 | 2009.08.17 13:00 | sell | 1830 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
3660 | 2009.08.17 14:00 | close | 1830 | 0.10 | 1.11252 | 0.00000 | 0.00000 | -10.61 | 14961.32 |
3661 | 2009.08.17 14:00 | buy | 1831 | 0.10 | 1.11252 | 0.00000 | 0.00000 | ||
3662 | 2009.08.17 17:00 | close | 1831 | 0.10 | 1.10978 | 0.00000 | 0.00000 | -24.69 | 14936.63 |
3663 | 2009.08.17 17:00 | sell | 1832 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
3664 | 2009.08.17 21:00 | close | 1832 | 0.10 | 1.10597 | 0.00000 | 0.00000 | 34.45 | 14971.08 |
3665 | 2009.08.17 21:00 | buy | 1833 | 0.10 | 1.10597 | 0.00000 | 0.00000 | ||
3666 | 2009.08.17 22:00 | close | 1833 | 0.10 | 1.10708 | 0.00000 | 0.00000 | 10.03 | 14981.11 |
3667 | 2009.08.17 22:00 | sell | 1834 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
3668 | 2009.08.17 23:00 | close | 1834 | 0.10 | 1.10908 | 0.00000 | 0.00000 | -18.03 | 14963.08 |
3669 | 2009.08.17 23:00 | buy | 1835 | 0.10 | 1.10908 | 0.00000 | 0.00000 | ||
3670 | 2009.08.18 00:00 | close | 1835 | 0.10 | 1.10704 | 0.00000 | 0.00000 | -18.52 | 14944.56 |
3671 | 2009.08.18 00:00 | sell | 1836 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
3672 | 2009.08.18 04:00 | close | 1836 | 0.10 | 1.10542 | 0.00000 | 0.00000 | 14.66 | 14959.22 |
3673 | 2009.08.18 04:00 | buy | 1837 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
3674 | 2009.08.18 05:00 | close | 1837 | 0.10 | 1.10458 | 0.00000 | 0.00000 | -7.60 | 14951.62 |
3675 | 2009.08.18 05:00 | sell | 1838 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
3676 | 2009.08.18 09:00 | close | 1838 | 0.10 | 1.10456 | 0.00000 | 0.00000 | 0.18 | 14951.80 |
3677 | 2009.08.18 09:00 | buy | 1839 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
3678 | 2009.08.18 11:00 | close | 1839 | 0.10 | 1.10385 | 0.00000 | 0.00000 | -6.43 | 14945.37 |
3679 | 2009.08.18 11:00 | sell | 1840 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
3680 | 2009.08.18 12:00 | close | 1840 | 0.10 | 1.10616 | 0.00000 | 0.00000 | -20.88 | 14924.49 |
3681 | 2009.08.18 12:00 | buy | 1841 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
3682 | 2009.08.18 15:00 | close | 1841 | 0.10 | 1.10777 | 0.00000 | 0.00000 | 14.53 | 14939.02 |
3683 | 2009.08.18 15:00 | sell | 1842 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
3684 | 2009.08.18 21:00 | close | 1842 | 0.10 | 1.10249 | 0.00000 | 0.00000 | 47.89 | 14986.91 |
3685 | 2009.08.18 21:00 | buy | 1843 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
3686 | 2009.08.18 22:00 | close | 1843 | 0.10 | 1.10159 | 0.00000 | 0.00000 | -8.17 | 14978.74 |
3687 | 2009.08.18 22:00 | sell | 1844 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
3688 | 2009.08.18 23:00 | close | 1844 | 0.10 | 1.10152 | 0.00000 | 0.00000 | 0.64 | 14979.38 |
3689 | 2009.08.18 23:00 | buy | 1845 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
3690 | 2009.08.19 00:00 | close | 1845 | 0.10 | 1.10112 | 0.00000 | 0.00000 | -3.72 | 14975.65 |
3691 | 2009.08.19 00:00 | sell | 1846 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
3692 | 2009.08.19 02:00 | close | 1846 | 0.10 | 1.10111 | 0.00000 | 0.00000 | 0.09 | 14975.74 |
3693 | 2009.08.19 02:00 | buy | 1847 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
3694 | 2009.08.19 03:00 | close | 1847 | 0.10 | 1.10136 | 0.00000 | 0.00000 | 2.27 | 14978.01 |
3695 | 2009.08.19 03:00 | sell | 1848 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
3696 | 2009.08.19 04:00 | close | 1848 | 0.10 | 1.10402 | 0.00000 | 0.00000 | -24.09 | 14953.92 |
3697 | 2009.08.19 04:00 | buy | 1849 | 0.10 | 1.10402 | 0.00000 | 0.00000 | ||
3698 | 2009.08.19 05:00 | close | 1849 | 0.10 | 1.10269 | 0.00000 | 0.00000 | -12.06 | 14941.86 |
3699 | 2009.08.19 05:00 | sell | 1850 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
3700 | 2009.08.19 06:00 | close | 1850 | 0.10 | 1.10378 | 0.00000 | 0.00000 | -9.88 | 14931.98 |
3701 | 2009.08.19 06:00 | buy | 1851 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
3702 | 2009.08.19 08:00 | close | 1851 | 0.10 | 1.10644 | 0.00000 | 0.00000 | 24.04 | 14956.02 |
3703 | 2009.08.19 08:00 | sell | 1852 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
3704 | 2009.08.19 10:00 | close | 1852 | 0.10 | 1.10875 | 0.00000 | 0.00000 | -20.83 | 14935.19 |
3705 | 2009.08.19 10:00 | buy | 1853 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
3706 | 2009.08.19 12:00 | close | 1853 | 0.10 | 1.10682 | 0.00000 | 0.00000 | -17.44 | 14917.75 |
3707 | 2009.08.19 12:00 | sell | 1854 | 0.10 | 1.10682 | 0.00000 | 0.00000 | ||
3708 | 2009.08.19 13:00 | close | 1854 | 0.10 | 1.10977 | 0.00000 | 0.00000 | -26.58 | 14891.17 |
3709 | 2009.08.19 13:00 | buy | 1855 | 0.10 | 1.10977 | 0.00000 | 0.00000 | ||
3710 | 2009.08.19 14:00 | close | 1855 | 0.10 | 1.10723 | 0.00000 | 0.00000 | -22.94 | 14868.23 |
3711 | 2009.08.19 14:00 | sell | 1856 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
3712 | 2009.08.19 21:00 | close | 1856 | 0.10 | 1.09694 | 0.00000 | 0.00000 | 93.81 | 14962.04 |
3713 | 2009.08.19 21:00 | buy | 1857 | 0.10 | 1.09694 | 0.00000 | 0.00000 | ||
3714 | 2009.08.19 22:00 | close | 1857 | 0.10 | 1.09567 | 0.00000 | 0.00000 | -11.59 | 14950.45 |
3715 | 2009.08.19 22:00 | sell | 1858 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
3716 | 2009.08.19 23:00 | close | 1858 | 0.10 | 1.09591 | 0.00000 | 0.00000 | -2.19 | 14948.26 |
3717 | 2009.08.19 23:00 | buy | 1859 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
3718 | 2009.08.20 04:00 | close | 1859 | 0.10 | 1.09494 | 0.00000 | 0.00000 | -9.14 | 14939.13 |
3719 | 2009.08.20 04:00 | sell | 1860 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
3720 | 2009.08.20 06:00 | close | 1860 | 0.10 | 1.09723 | 0.00000 | 0.00000 | -20.87 | 14918.26 |
3721 | 2009.08.20 06:00 | buy | 1861 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
3722 | 2009.08.20 08:00 | close | 1861 | 0.10 | 1.09661 | 0.00000 | 0.00000 | -5.65 | 14912.61 |
3723 | 2009.08.20 08:00 | sell | 1862 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
3724 | 2009.08.20 10:00 | close | 1862 | 0.10 | 1.09711 | 0.00000 | 0.00000 | -4.56 | 14908.05 |
3725 | 2009.08.20 10:00 | buy | 1863 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
3726 | 2009.08.20 15:00 | close | 1863 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 9.65 | 14917.70 |
3727 | 2009.08.20 15:00 | sell | 1864 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
3728 | 2009.08.20 18:00 | close | 1864 | 0.10 | 1.09093 | 0.00000 | 0.00000 | 66.37 | 14984.07 |
3729 | 2009.08.20 18:00 | buy | 1865 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
3730 | 2009.08.20 20:00 | close | 1865 | 0.10 | 1.08787 | 0.00000 | 0.00000 | -28.13 | 14955.94 |
3731 | 2009.08.20 20:00 | sell | 1866 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
3732 | 2009.08.20 22:00 | close | 1866 | 0.10 | 1.08843 | 0.00000 | 0.00000 | -5.15 | 14950.79 |
3733 | 2009.08.20 22:00 | buy | 1867 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
3734 | 2009.08.20 23:00 | close | 1867 | 0.10 | 1.08677 | 0.00000 | 0.00000 | -15.27 | 14935.52 |
3735 | 2009.08.20 23:00 | sell | 1868 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
3736 | 2009.08.21 00:00 | close | 1868 | 0.10 | 1.08832 | 0.00000 | 0.00000 | -14.28 | 14921.24 |
3737 | 2009.08.21 00:00 | buy | 1869 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3738 | 2009.08.21 03:00 | close | 1869 | 0.10 | 1.08897 | 0.00000 | 0.00000 | 5.97 | 14927.21 |
3739 | 2009.08.21 03:00 | sell | 1870 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
3740 | 2009.08.21 04:00 | close | 1870 | 0.10 | 1.08992 | 0.00000 | 0.00000 | -8.72 | 14918.49 |
3741 | 2009.08.21 04:00 | buy | 1871 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
3742 | 2009.08.21 07:00 | close | 1871 | 0.10 | 1.09366 | 0.00000 | 0.00000 | 34.20 | 14952.69 |
3743 | 2009.08.21 07:00 | sell | 1872 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
3744 | 2009.08.21 09:00 | close | 1872 | 0.10 | 1.08925 | 0.00000 | 0.00000 | 40.49 | 14993.18 |
3745 | 2009.08.21 09:00 | buy | 1873 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
3746 | 2009.08.21 10:00 | close | 1873 | 0.10 | 1.08648 | 0.00000 | 0.00000 | -25.50 | 14967.68 |
3747 | 2009.08.21 10:00 | sell | 1874 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
3748 | 2009.08.21 12:00 | close | 1874 | 0.10 | 1.08388 | 0.00000 | 0.00000 | 23.99 | 14991.67 |
3749 | 2009.08.21 12:00 | buy | 1875 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
3750 | 2009.08.21 14:00 | close | 1875 | 0.10 | 1.08389 | 0.00000 | 0.00000 | 0.09 | 14991.76 |
3751 | 2009.08.21 14:00 | sell | 1876 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
3752 | 2009.08.21 16:00 | close | 1876 | 0.10 | 1.08373 | 0.00000 | 0.00000 | 1.48 | 14993.24 |
3753 | 2009.08.21 16:00 | buy | 1877 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
3754 | 2009.08.21 17:00 | close | 1877 | 0.10 | 1.07996 | 0.00000 | 0.00000 | -34.91 | 14958.33 |
3755 | 2009.08.21 17:00 | sell | 1878 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
3756 | 2009.08.21 18:00 | close | 1878 | 0.10 | 1.08078 | 0.00000 | 0.00000 | -7.59 | 14950.74 |
3757 | 2009.08.21 18:00 | buy | 1879 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
3758 | 2009.08.21 19:00 | close | 1879 | 0.10 | 1.08167 | 0.00000 | 0.00000 | 8.23 | 14958.97 |
3759 | 2009.08.21 19:00 | sell | 1880 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
3760 | 2009.08.24 00:00 | close | 1880 | 0.10 | 1.07983 | 0.00000 | 0.00000 | 17.00 | 14975.97 |
3761 | 2009.08.24 00:00 | buy | 1881 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
3762 | 2009.08.24 02:00 | close | 1881 | 0.10 | 1.08022 | 0.00000 | 0.00000 | 3.61 | 14979.58 |
3763 | 2009.08.24 02:00 | sell | 1882 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
3764 | 2009.08.24 03:00 | close | 1882 | 0.10 | 1.08002 | 0.00000 | 0.00000 | 1.85 | 14981.43 |
3765 | 2009.08.24 03:00 | buy | 1883 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
3766 | 2009.08.24 04:00 | close | 1883 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -12.89 | 14968.54 |
3767 | 2009.08.24 04:00 | sell | 1884 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
3768 | 2009.08.24 05:00 | close | 1884 | 0.10 | 1.07949 | 0.00000 | 0.00000 | -7.97 | 14960.57 |
3769 | 2009.08.24 05:00 | buy | 1885 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
3770 | 2009.08.24 09:00 | close | 1885 | 0.10 | 1.08131 | 0.00000 | 0.00000 | 16.83 | 14977.40 |
3771 | 2009.08.24 09:00 | sell | 1886 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
3772 | 2009.08.24 16:00 | close | 1886 | 0.10 | 1.07434 | 0.00000 | 0.00000 | 64.88 | 15042.28 |
3773 | 2009.08.24 16:00 | buy | 1887 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
3774 | 2009.08.24 17:00 | close | 1887 | 0.10 | 1.07329 | 0.00000 | 0.00000 | -9.78 | 15032.50 |
3775 | 2009.08.24 17:00 | sell | 1888 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
3776 | 2009.08.24 18:00 | close | 1888 | 0.10 | 1.07482 | 0.00000 | 0.00000 | -14.23 | 15018.27 |
3777 | 2009.08.24 18:00 | buy | 1889 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
3778 | 2009.08.24 21:00 | close | 1889 | 0.10 | 1.07709 | 0.00000 | 0.00000 | 21.08 | 15039.35 |
3779 | 2009.08.24 21:00 | sell | 1890 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
3780 | 2009.08.24 23:00 | close | 1890 | 0.10 | 1.07683 | 0.00000 | 0.00000 | 2.41 | 15041.76 |
3781 | 2009.08.24 23:00 | buy | 1891 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
3782 | 2009.08.25 04:00 | close | 1891 | 0.10 | 1.07801 | 0.00000 | 0.00000 | 10.86 | 15052.62 |
3783 | 2009.08.25 04:00 | sell | 1892 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
3784 | 2009.08.25 05:00 | close | 1892 | 0.10 | 1.07829 | 0.00000 | 0.00000 | -2.60 | 15050.02 |
3785 | 2009.08.25 05:00 | buy | 1893 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
3786 | 2009.08.25 08:00 | close | 1893 | 0.10 | 1.07614 | 0.00000 | 0.00000 | -19.98 | 15030.04 |
3787 | 2009.08.25 08:00 | sell | 1894 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
3788 | 2009.08.25 10:00 | close | 1894 | 0.10 | 1.07926 | 0.00000 | 0.00000 | -28.91 | 15001.13 |
3789 | 2009.08.25 10:00 | buy | 1895 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
3790 | 2009.08.25 11:00 | close | 1895 | 0.10 | 1.07860 | 0.00000 | 0.00000 | -6.12 | 14995.01 |
3791 | 2009.08.25 11:00 | sell | 1896 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
3792 | 2009.08.25 15:00 | close | 1896 | 0.10 | 1.07450 | 0.00000 | 0.00000 | 38.16 | 15033.17 |
3793 | 2009.08.25 15:00 | buy | 1897 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
3794 | 2009.08.25 16:00 | close | 1897 | 0.10 | 1.07574 | 0.00000 | 0.00000 | 11.53 | 15044.70 |
3795 | 2009.08.25 16:00 | sell | 1898 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
3796 | 2009.08.25 18:00 | close | 1898 | 0.10 | 1.07902 | 0.00000 | 0.00000 | -30.40 | 15014.30 |
3797 | 2009.08.25 18:00 | buy | 1899 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
3798 | 2009.08.25 20:00 | close | 1899 | 0.10 | 1.08654 | 0.00000 | 0.00000 | 69.21 | 15083.51 |
3799 | 2009.08.25 20:00 | sell | 1900 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3800 | 2009.08.25 21:00 | close | 1900 | 0.10 | 1.08558 | 0.00000 | 0.00000 | 8.84 | 15092.35 |
3801 | 2009.08.25 21:00 | buy | 1901 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
3802 | 2009.08.25 23:00 | close | 1901 | 0.10 | 1.08659 | 0.00000 | 0.00000 | 9.30 | 15101.65 |
3803 | 2009.08.25 23:00 | sell | 1902 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
3804 | 2009.08.26 01:00 | close | 1902 | 0.10 | 1.08656 | 0.00000 | 0.00000 | 0.24 | 15101.89 |
3805 | 2009.08.26 01:00 | buy | 1903 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
3806 | 2009.08.26 02:00 | close | 1903 | 0.10 | 1.08735 | 0.00000 | 0.00000 | 7.27 | 15109.16 |
3807 | 2009.08.26 02:00 | sell | 1904 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
3808 | 2009.08.26 05:00 | close | 1904 | 0.10 | 1.08660 | 0.00000 | 0.00000 | 6.90 | 15116.06 |
3809 | 2009.08.26 05:00 | buy | 1905 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
3810 | 2009.08.26 06:00 | close | 1905 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -10.13 | 15105.93 |
3811 | 2009.08.26 06:00 | sell | 1906 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
3812 | 2009.08.26 08:00 | close | 1906 | 0.10 | 1.08480 | 0.00000 | 0.00000 | 6.45 | 15112.38 |
3813 | 2009.08.26 08:00 | buy | 1907 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
3814 | 2009.08.26 12:00 | close | 1907 | 0.10 | 1.09026 | 0.00000 | 0.00000 | 50.08 | 15162.46 |
3815 | 2009.08.26 12:00 | sell | 1908 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3816 | 2009.08.26 14:00 | close | 1908 | 0.10 | 1.09031 | 0.00000 | 0.00000 | -0.46 | 15162.00 |
3817 | 2009.08.26 14:00 | buy | 1909 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
3818 | 2009.08.26 17:00 | close | 1909 | 0.10 | 1.09774 | 0.00000 | 0.00000 | 67.68 | 15229.68 |
3819 | 2009.08.26 17:00 | sell | 1910 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
3820 | 2009.08.26 18:00 | close | 1910 | 0.10 | 1.09971 | 0.00000 | 0.00000 | -17.91 | 15211.77 |
3821 | 2009.08.26 18:00 | buy | 1911 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
3822 | 2009.08.26 19:00 | close | 1911 | 0.10 | 1.09844 | 0.00000 | 0.00000 | -11.56 | 15200.21 |
3823 | 2009.08.26 19:00 | sell | 1912 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
3824 | 2009.08.26 20:00 | close | 1912 | 0.10 | 1.09890 | 0.00000 | 0.00000 | -4.19 | 15196.02 |
3825 | 2009.08.26 20:00 | buy | 1913 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
3826 | 2009.08.26 21:00 | close | 1913 | 0.10 | 1.09819 | 0.00000 | 0.00000 | -6.47 | 15189.55 |
3827 | 2009.08.26 21:00 | sell | 1914 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
3828 | 2009.08.26 22:00 | close | 1914 | 0.10 | 1.09831 | 0.00000 | 0.00000 | -1.09 | 15188.46 |
3829 | 2009.08.26 22:00 | buy | 1915 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
3830 | 2009.08.26 23:00 | close | 1915 | 0.10 | 1.09704 | 0.00000 | 0.00000 | -11.58 | 15176.88 |
3831 | 2009.08.26 23:00 | sell | 1916 | 0.10 | 1.09704 | 0.00000 | 0.00000 | ||
3832 | 2009.08.27 01:00 | close | 1916 | 0.10 | 1.09808 | 0.00000 | 0.00000 | -9.58 | 15167.30 |
3833 | 2009.08.27 01:00 | buy | 1917 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
3834 | 2009.08.27 03:00 | close | 1917 | 0.10 | 1.09853 | 0.00000 | 0.00000 | 4.10 | 15171.40 |
3835 | 2009.08.27 03:00 | sell | 1918 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
3836 | 2009.08.27 05:00 | close | 1918 | 0.10 | 1.09759 | 0.00000 | 0.00000 | 8.56 | 15179.96 |
3837 | 2009.08.27 05:00 | buy | 1919 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
3838 | 2009.08.27 08:00 | close | 1919 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 5.55 | 15185.51 |
3839 | 2009.08.27 08:00 | sell | 1920 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3840 | 2009.08.27 09:00 | close | 1920 | 0.10 | 1.09963 | 0.00000 | 0.00000 | -13.00 | 15172.51 |
3841 | 2009.08.27 09:00 | buy | 1921 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
3842 | 2009.08.27 10:00 | close | 1921 | 0.10 | 1.09936 | 0.00000 | 0.00000 | -2.46 | 15170.05 |
3843 | 2009.08.27 10:00 | sell | 1922 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
3844 | 2009.08.27 14:00 | close | 1922 | 0.10 | 1.09580 | 0.00000 | 0.00000 | 32.49 | 15202.54 |
3845 | 2009.08.27 14:00 | buy | 1923 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
3846 | 2009.08.27 17:00 | close | 1923 | 0.10 | 1.09902 | 0.00000 | 0.00000 | 29.30 | 15231.84 |
3847 | 2009.08.27 17:00 | sell | 1924 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
3848 | 2009.08.27 20:00 | close | 1924 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 59.13 | 15290.97 |
3849 | 2009.08.27 20:00 | buy | 1925 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
3850 | 2009.08.27 22:00 | close | 1925 | 0.10 | 1.08487 | 0.00000 | 0.00000 | -70.88 | 15220.09 |
3851 | 2009.08.27 22:00 | sell | 1926 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
3852 | 2009.08.27 23:00 | close | 1926 | 0.10 | 1.08809 | 0.00000 | 0.00000 | -29.59 | 15190.50 |
3853 | 2009.08.27 23:00 | buy | 1927 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3854 | 2009.08.28 00:00 | close | 1927 | 0.10 | 1.08724 | 0.00000 | 0.00000 | -7.91 | 15182.59 |
3855 | 2009.08.28 00:00 | sell | 1928 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
3856 | 2009.08.28 02:00 | close | 1928 | 0.10 | 1.08770 | 0.00000 | 0.00000 | -4.23 | 15178.36 |
3857 | 2009.08.28 02:00 | buy | 1929 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
3858 | 2009.08.28 05:00 | close | 1929 | 0.10 | 1.08820 | 0.00000 | 0.00000 | 4.59 | 15182.95 |
3859 | 2009.08.28 05:00 | sell | 1930 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
3860 | 2009.08.28 07:00 | close | 1930 | 0.10 | 1.08915 | 0.00000 | 0.00000 | -8.72 | 15174.23 |
3861 | 2009.08.28 07:00 | buy | 1931 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
3862 | 2009.08.28 08:00 | close | 1931 | 0.10 | 1.08814 | 0.00000 | 0.00000 | -9.28 | 15164.95 |
3863 | 2009.08.28 08:00 | sell | 1932 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
3864 | 2009.08.28 14:00 | close | 1932 | 0.10 | 1.08231 | 0.00000 | 0.00000 | 53.87 | 15218.82 |
3865 | 2009.08.28 14:00 | buy | 1933 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
3866 | 2009.08.28 21:00 | close | 1933 | 0.10 | 1.09297 | 0.00000 | 0.00000 | 97.53 | 15316.35 |
3867 | 2009.08.28 21:00 | sell | 1934 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
3868 | 2009.08.31 00:00 | close | 1934 | 0.10 | 1.09205 | 0.00000 | 0.00000 | 8.38 | 15324.73 |
3869 | 2009.08.31 00:00 | buy | 1935 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
3870 | 2009.08.31 03:00 | close | 1935 | 0.10 | 1.09239 | 0.00000 | 0.00000 | 3.11 | 15327.84 |
3871 | 2009.08.31 03:00 | sell | 1936 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
3872 | 2009.08.31 04:00 | close | 1936 | 0.10 | 1.09415 | 0.00000 | 0.00000 | -16.09 | 15311.75 |
3873 | 2009.08.31 04:00 | buy | 1937 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
3874 | 2009.08.31 05:00 | close | 1937 | 0.10 | 1.09389 | 0.00000 | 0.00000 | -2.38 | 15309.37 |
3875 | 2009.08.31 05:00 | sell | 1938 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
3876 | 2009.08.31 06:00 | close | 1938 | 0.10 | 1.09451 | 0.00000 | 0.00000 | -5.66 | 15303.71 |
3877 | 2009.08.31 06:00 | buy | 1939 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
3878 | 2009.08.31 09:00 | close | 1939 | 0.10 | 1.09671 | 0.00000 | 0.00000 | 20.06 | 15323.77 |
3879 | 2009.08.31 09:00 | sell | 1940 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
3880 | 2009.08.31 10:00 | close | 1940 | 0.10 | 1.09926 | 0.00000 | 0.00000 | -23.20 | 15300.57 |
3881 | 2009.08.31 10:00 | buy | 1941 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
3882 | 2009.08.31 15:00 | close | 1941 | 0.10 | 1.10642 | 0.00000 | 0.00000 | 64.71 | 15365.28 |
3883 | 2009.08.31 15:00 | sell | 1942 | 0.10 | 1.10642 | 0.00000 | 0.00000 | ||
3884 | 2009.08.31 20:00 | close | 1942 | 0.10 | 1.09557 | 0.00000 | 0.00000 | 99.04 | 15464.32 |
3885 | 2009.08.31 20:00 | buy | 1943 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
3886 | 2009.08.31 21:00 | close | 1943 | 0.10 | 1.09441 | 0.00000 | 0.00000 | -10.60 | 15453.72 |
3887 | 2009.08.31 21:00 | sell | 1944 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
3888 | 2009.08.31 22:00 | close | 1944 | 0.10 | 1.09568 | 0.00000 | 0.00000 | -11.59 | 15442.13 |
3889 | 2009.08.31 22:00 | buy | 1945 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
3890 | 2009.08.31 23:00 | close | 1945 | 0.10 | 1.09348 | 0.00000 | 0.00000 | -20.12 | 15422.01 |
3891 | 2009.08.31 23:00 | sell | 1946 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
3892 | 2009.09.01 06:00 | close | 1946 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 3.99 | 15426.00 |
3893 | 2009.09.01 06:00 | buy | 1947 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
3894 | 2009.09.01 07:00 | close | 1947 | 0.10 | 1.09334 | 0.00000 | 0.00000 | 2.74 | 15428.74 |
3895 | 2009.09.01 07:00 | sell | 1948 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
3896 | 2009.09.01 09:00 | close | 1948 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 4.21 | 15432.95 |
3897 | 2009.09.01 09:00 | buy | 1949 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
3898 | 2009.09.01 15:00 | close | 1949 | 0.10 | 1.09651 | 0.00000 | 0.00000 | 33.11 | 15466.06 |
3899 | 2009.09.01 15:00 | sell | 1950 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
3900 | 2009.09.01 16:00 | close | 1950 | 0.10 | 1.09501 | 0.00000 | 0.00000 | 13.70 | 15479.76 |
3901 | 2009.09.01 16:00 | buy | 1951 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
3902 | 2009.09.01 19:00 | close | 1951 | 0.10 | 1.10241 | 0.00000 | 0.00000 | 67.13 | 15546.89 |
3903 | 2009.09.01 19:00 | sell | 1952 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
3904 | 2009.09.01 20:00 | close | 1952 | 0.10 | 1.10436 | 0.00000 | 0.00000 | -17.66 | 15529.23 |
3905 | 2009.09.01 20:00 | buy | 1953 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
3906 | 2009.09.01 21:00 | close | 1953 | 0.10 | 1.10470 | 0.00000 | 0.00000 | 3.08 | 15532.31 |
3907 | 2009.09.01 21:00 | sell | 1954 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
3908 | 2009.09.01 22:00 | close | 1954 | 0.10 | 1.10452 | 0.00000 | 0.00000 | 1.63 | 15533.94 |
3909 | 2009.09.01 22:00 | buy | 1955 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
3910 | 2009.09.01 23:00 | close | 1955 | 0.10 | 1.10396 | 0.00000 | 0.00000 | -5.07 | 15528.87 |
3911 | 2009.09.01 23:00 | sell | 1956 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
3912 | 2009.09.02 00:00 | close | 1956 | 0.10 | 1.10390 | 0.00000 | 0.00000 | 0.50 | 15529.38 |
3913 | 2009.09.02 00:00 | buy | 1957 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
3914 | 2009.09.02 03:00 | close | 1957 | 0.10 | 1.10299 | 0.00000 | 0.00000 | -8.25 | 15521.13 |
3915 | 2009.09.02 03:00 | sell | 1958 | 0.10 | 1.10299 | 0.00000 | 0.00000 | ||
3916 | 2009.09.02 04:00 | close | 1958 | 0.10 | 1.10329 | 0.00000 | 0.00000 | -2.72 | 15518.41 |
3917 | 2009.09.02 04:00 | buy | 1959 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
3918 | 2009.09.02 05:00 | close | 1959 | 0.10 | 1.10154 | 0.00000 | 0.00000 | -15.89 | 15502.52 |
3919 | 2009.09.02 05:00 | sell | 1960 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
3920 | 2009.09.02 06:00 | close | 1960 | 0.10 | 1.10270 | 0.00000 | 0.00000 | -10.52 | 15492.00 |
3921 | 2009.09.02 06:00 | buy | 1961 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
3922 | 2009.09.02 07:00 | close | 1961 | 0.10 | 1.10242 | 0.00000 | 0.00000 | -2.54 | 15489.46 |
3923 | 2009.09.02 07:00 | sell | 1962 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
3924 | 2009.09.02 09:00 | close | 1962 | 0.10 | 1.10174 | 0.00000 | 0.00000 | 6.17 | 15495.63 |
3925 | 2009.09.02 09:00 | buy | 1963 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
3926 | 2009.09.02 10:00 | close | 1963 | 0.10 | 1.10570 | 0.00000 | 0.00000 | 35.81 | 15531.44 |
3927 | 2009.09.02 10:00 | sell | 1964 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
3928 | 2009.09.02 12:00 | close | 1964 | 0.10 | 1.10413 | 0.00000 | 0.00000 | 14.22 | 15545.66 |
3929 | 2009.09.02 12:00 | buy | 1965 | 0.10 | 1.10413 | 0.00000 | 0.00000 | ||
3930 | 2009.09.02 15:00 | close | 1965 | 0.10 | 1.10792 | 0.00000 | 0.00000 | 34.21 | 15579.87 |
3931 | 2009.09.02 15:00 | sell | 1966 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
3932 | 2009.09.02 17:00 | close | 1966 | 0.10 | 1.10604 | 0.00000 | 0.00000 | 17.00 | 15596.87 |
3933 | 2009.09.02 17:00 | buy | 1967 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
3934 | 2009.09.02 18:00 | close | 1967 | 0.10 | 1.10599 | 0.00000 | 0.00000 | -0.45 | 15596.42 |
3935 | 2009.09.02 18:00 | sell | 1968 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
3936 | 2009.09.02 19:00 | close | 1968 | 0.10 | 1.10470 | 0.00000 | 0.00000 | 11.68 | 15608.10 |
3937 | 2009.09.02 19:00 | buy | 1969 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
3938 | 2009.09.02 20:00 | close | 1969 | 0.10 | 1.10621 | 0.00000 | 0.00000 | 13.65 | 15621.75 |
3939 | 2009.09.02 20:00 | sell | 1970 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
3940 | 2009.09.02 21:00 | close | 1970 | 0.10 | 1.10661 | 0.00000 | 0.00000 | -3.61 | 15618.14 |
3941 | 2009.09.02 21:00 | buy | 1971 | 0.10 | 1.10661 | 0.00000 | 0.00000 | ||
3942 | 2009.09.02 23:00 | close | 1971 | 0.10 | 1.10491 | 0.00000 | 0.00000 | -15.39 | 15602.75 |
3943 | 2009.09.02 23:00 | sell | 1972 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
3944 | 2009.09.03 02:00 | close | 1972 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -2.73 | 15600.02 |
3945 | 2009.09.03 02:00 | buy | 1973 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
3946 | 2009.09.03 03:00 | close | 1973 | 0.10 | 1.10515 | 0.00000 | 0.00000 | -0.45 | 15599.57 |
3947 | 2009.09.03 03:00 | sell | 1974 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
3948 | 2009.09.03 05:00 | close | 1974 | 0.10 | 1.10424 | 0.00000 | 0.00000 | 8.24 | 15607.81 |
3949 | 2009.09.03 05:00 | buy | 1975 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
3950 | 2009.09.03 07:00 | close | 1975 | 0.10 | 1.10263 | 0.00000 | 0.00000 | -14.60 | 15593.21 |
3951 | 2009.09.03 07:00 | sell | 1976 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
3952 | 2009.09.03 08:00 | close | 1976 | 0.10 | 1.10340 | 0.00000 | 0.00000 | -6.98 | 15586.23 |
3953 | 2009.09.03 08:00 | buy | 1977 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
3954 | 2009.09.03 10:00 | close | 1977 | 0.10 | 1.10182 | 0.00000 | 0.00000 | -14.34 | 15571.89 |
3955 | 2009.09.03 10:00 | sell | 1978 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3956 | 2009.09.03 11:00 | close | 1978 | 0.10 | 1.10124 | 0.00000 | 0.00000 | 5.27 | 15577.16 |
3957 | 2009.09.03 11:00 | buy | 1979 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
3958 | 2009.09.03 12:00 | close | 1979 | 0.10 | 1.10125 | 0.00000 | 0.00000 | 0.09 | 15577.25 |
3959 | 2009.09.03 12:00 | sell | 1980 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
3960 | 2009.09.03 13:00 | close | 1980 | 0.10 | 1.10129 | 0.00000 | 0.00000 | -0.36 | 15576.89 |
3961 | 2009.09.03 13:00 | buy | 1981 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
3962 | 2009.09.03 16:00 | close | 1981 | 0.10 | 1.10150 | 0.00000 | 0.00000 | 1.91 | 15578.80 |
3963 | 2009.09.03 16:00 | sell | 1982 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
3964 | 2009.09.03 18:00 | close | 1982 | 0.10 | 1.10434 | 0.00000 | 0.00000 | -25.72 | 15553.08 |
3965 | 2009.09.03 18:00 | buy | 1983 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
3966 | 2009.09.03 20:00 | close | 1983 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -14.24 | 15538.84 |
3967 | 2009.09.03 20:00 | sell | 1984 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
3968 | 2009.09.03 23:00 | close | 1984 | 0.10 | 1.10257 | 0.00000 | 0.00000 | 1.81 | 15540.65 |
3969 | 2009.09.03 23:00 | buy | 1985 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
3970 | 2009.09.04 00:00 | close | 1985 | 0.10 | 1.10168 | 0.00000 | 0.00000 | -8.17 | 15532.47 |
3971 | 2009.09.04 00:00 | sell | 1986 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
3972 | 2009.09.04 01:00 | close | 1986 | 0.10 | 1.10280 | 0.00000 | 0.00000 | -10.16 | 15522.31 |
3973 | 2009.09.04 01:00 | buy | 1987 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
3974 | 2009.09.04 03:00 | close | 1987 | 0.10 | 1.10231 | 0.00000 | 0.00000 | -4.45 | 15517.86 |
3975 | 2009.09.04 03:00 | sell | 1988 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
3976 | 2009.09.04 06:00 | close | 1988 | 0.10 | 1.10290 | 0.00000 | 0.00000 | -5.35 | 15512.51 |
3977 | 2009.09.04 06:00 | buy | 1989 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
3978 | 2009.09.04 07:00 | close | 1989 | 0.10 | 1.10182 | 0.00000 | 0.00000 | -9.80 | 15502.71 |
3979 | 2009.09.04 07:00 | sell | 1990 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
3980 | 2009.09.04 11:00 | close | 1990 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 30.13 | 15532.84 |
3981 | 2009.09.04 11:00 | buy | 1991 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
3982 | 2009.09.04 12:00 | close | 1991 | 0.10 | 1.09696 | 0.00000 | 0.00000 | -14.13 | 15518.71 |
3983 | 2009.09.04 12:00 | sell | 1992 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
3984 | 2009.09.04 14:00 | close | 1992 | 0.10 | 1.09456 | 0.00000 | 0.00000 | 21.93 | 15540.64 |
3985 | 2009.09.04 14:00 | buy | 1993 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
3986 | 2009.09.04 15:00 | close | 1993 | 0.10 | 1.09690 | 0.00000 | 0.00000 | 21.33 | 15561.97 |
3987 | 2009.09.04 15:00 | sell | 1994 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
3988 | 2009.09.04 18:00 | close | 1994 | 0.10 | 1.09025 | 0.00000 | 0.00000 | 61.00 | 15622.97 |
3989 | 2009.09.04 18:00 | buy | 1995 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
3990 | 2009.09.04 19:00 | close | 1995 | 0.10 | 1.08378 | 0.00000 | 0.00000 | -59.70 | 15563.27 |
3991 | 2009.09.04 19:00 | sell | 1996 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
3992 | 2009.09.04 20:00 | close | 1996 | 0.10 | 1.08657 | 0.00000 | 0.00000 | -25.68 | 15537.59 |
3993 | 2009.09.04 20:00 | buy | 1997 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
3994 | 2009.09.04 22:00 | close | 1997 | 0.10 | 1.08675 | 0.00000 | 0.00000 | 1.66 | 15539.25 |
3995 | 2009.09.04 22:00 | sell | 1998 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
3996 | 2009.09.07 01:00 | close | 1998 | 0.10 | 1.08528 | 0.00000 | 0.00000 | 13.50 | 15552.76 |
3997 | 2009.09.07 01:00 | buy | 1999 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
3998 | 2009.09.07 02:00 | close | 1999 | 0.10 | 1.08447 | 0.00000 | 0.00000 | -7.47 | 15545.29 |
3999 | 2009.09.07 02:00 | sell | 2000 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
4000 | 2009.09.07 03:00 | close | 2000 | 0.10 | 1.08602 | 0.00000 | 0.00000 | -14.27 | 15531.02 |
4001 | 2009.09.07 03:00 | buy | 2001 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
4002 | 2009.09.07 04:00 | close | 2001 | 0.10 | 1.08503 | 0.00000 | 0.00000 | -9.12 | 15521.90 |
4003 | 2009.09.07 04:00 | sell | 2002 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
4004 | 2009.09.07 06:00 | close | 2002 | 0.10 | 1.08541 | 0.00000 | 0.00000 | -3.50 | 15518.40 |
4005 | 2009.09.07 06:00 | buy | 2003 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
4006 | 2009.09.07 08:00 | close | 2003 | 0.10 | 1.08482 | 0.00000 | 0.00000 | -5.44 | 15512.96 |
4007 | 2009.09.07 08:00 | sell | 2004 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
4008 | 2009.09.07 13:00 | close | 2004 | 0.10 | 1.07719 | 0.00000 | 0.00000 | 70.83 | 15583.79 |
4009 | 2009.09.07 13:00 | buy | 2005 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
4010 | 2009.09.07 14:00 | close | 2005 | 0.10 | 1.07681 | 0.00000 | 0.00000 | -3.53 | 15580.26 |
4011 | 2009.09.07 14:00 | sell | 2006 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
4012 | 2009.09.07 15:00 | close | 2006 | 0.10 | 1.07764 | 0.00000 | 0.00000 | -7.70 | 15572.56 |
4013 | 2009.09.07 15:00 | buy | 2007 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
4014 | 2009.09.07 17:00 | close | 2007 | 0.10 | 1.07579 | 0.00000 | 0.00000 | -17.20 | 15555.36 |
4015 | 2009.09.07 17:00 | sell | 2008 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
4016 | 2009.09.07 18:00 | close | 2008 | 0.10 | 1.07769 | 0.00000 | 0.00000 | -17.63 | 15537.73 |
4017 | 2009.09.07 18:00 | buy | 2009 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
4018 | 2009.09.07 19:00 | close | 2009 | 0.10 | 1.07656 | 0.00000 | 0.00000 | -10.50 | 15527.23 |
4019 | 2009.09.07 19:00 | sell | 2010 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
4020 | 2009.09.07 20:00 | close | 2010 | 0.10 | 1.07746 | 0.00000 | 0.00000 | -8.35 | 15518.88 |
4021 | 2009.09.07 20:00 | buy | 2011 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
4022 | 2009.09.07 23:00 | close | 2011 | 0.10 | 1.07787 | 0.00000 | 0.00000 | 3.80 | 15522.68 |
4023 | 2009.09.07 23:00 | sell | 2012 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
4024 | 2009.09.08 00:00 | close | 2012 | 0.10 | 1.07786 | 0.00000 | 0.00000 | 0.05 | 15522.73 |
4025 | 2009.09.08 00:00 | buy | 2013 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
4026 | 2009.09.08 03:00 | close | 2013 | 0.10 | 1.07781 | 0.00000 | 0.00000 | -0.46 | 15522.27 |
4027 | 2009.09.08 03:00 | sell | 2014 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
4028 | 2009.09.08 05:00 | close | 2014 | 0.10 | 1.07907 | 0.00000 | 0.00000 | -11.68 | 15510.59 |
4029 | 2009.09.08 05:00 | buy | 2015 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
4030 | 2009.09.08 06:00 | close | 2015 | 0.10 | 1.07731 | 0.00000 | 0.00000 | -16.34 | 15494.25 |
4031 | 2009.09.08 06:00 | sell | 2016 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
4032 | 2009.09.08 09:00 | close | 2016 | 0.10 | 1.07523 | 0.00000 | 0.00000 | 19.34 | 15513.59 |
4033 | 2009.09.08 09:00 | buy | 2017 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
4034 | 2009.09.08 10:00 | close | 2017 | 0.10 | 1.07222 | 0.00000 | 0.00000 | -28.07 | 15485.52 |
4035 | 2009.09.08 10:00 | sell | 2018 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
4036 | 2009.09.08 11:00 | close | 2018 | 0.10 | 1.07281 | 0.00000 | 0.00000 | -5.50 | 15480.02 |
4037 | 2009.09.08 11:00 | buy | 2019 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
4038 | 2009.09.08 13:00 | close | 2019 | 0.10 | 1.06974 | 0.00000 | 0.00000 | -28.70 | 15451.32 |
4039 | 2009.09.08 13:00 | sell | 2020 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
4040 | 2009.09.08 15:00 | close | 2020 | 0.10 | 1.07094 | 0.00000 | 0.00000 | -11.21 | 15440.11 |
4041 | 2009.09.08 15:00 | buy | 2021 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
4042 | 2009.09.08 17:00 | close | 2021 | 0.10 | 1.07230 | 0.00000 | 0.00000 | 12.68 | 15452.79 |
4043 | 2009.09.08 17:00 | sell | 2022 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
4044 | 2009.09.08 18:00 | close | 2022 | 0.10 | 1.07699 | 0.00000 | 0.00000 | -43.55 | 15409.24 |
4045 | 2009.09.08 18:00 | buy | 2023 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
4046 | 2009.09.08 20:00 | close | 2023 | 0.10 | 1.07634 | 0.00000 | 0.00000 | -6.04 | 15403.20 |
4047 | 2009.09.08 20:00 | sell | 2024 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
4048 | 2009.09.08 23:00 | close | 2024 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -21.23 | 15381.97 |
4049 | 2009.09.08 23:00 | buy | 2025 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
4050 | 2009.09.09 00:00 | close | 2025 | 0.10 | 1.07852 | 0.00000 | 0.00000 | -1.11 | 15380.86 |
4051 | 2009.09.09 00:00 | sell | 2026 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
4052 | 2009.09.09 03:00 | close | 2026 | 0.10 | 1.07805 | 0.00000 | 0.00000 | 4.36 | 15385.22 |
4053 | 2009.09.09 03:00 | buy | 2027 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
4054 | 2009.09.09 06:00 | close | 2027 | 0.10 | 1.07865 | 0.00000 | 0.00000 | 5.56 | 15390.78 |
4055 | 2009.09.09 06:00 | sell | 2028 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
4056 | 2009.09.09 08:00 | close | 2028 | 0.10 | 1.07712 | 0.00000 | 0.00000 | 14.20 | 15404.98 |
4057 | 2009.09.09 08:00 | buy | 2029 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
4058 | 2009.09.09 09:00 | close | 2029 | 0.10 | 1.07959 | 0.00000 | 0.00000 | 22.88 | 15427.86 |
4059 | 2009.09.09 09:00 | sell | 2030 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
4060 | 2009.09.09 11:00 | close | 2030 | 0.10 | 1.08108 | 0.00000 | 0.00000 | -13.78 | 15414.08 |
4061 | 2009.09.09 11:00 | buy | 2031 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
4062 | 2009.09.09 13:00 | close | 2031 | 0.10 | 1.08165 | 0.00000 | 0.00000 | 5.27 | 15419.35 |
4063 | 2009.09.09 13:00 | sell | 2032 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
4064 | 2009.09.09 14:00 | close | 2032 | 0.10 | 1.08079 | 0.00000 | 0.00000 | 7.96 | 15427.31 |
4065 | 2009.09.09 14:00 | buy | 2033 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
4066 | 2009.09.09 15:00 | close | 2033 | 0.10 | 1.07769 | 0.00000 | 0.00000 | -28.77 | 15398.54 |
4067 | 2009.09.09 15:00 | sell | 2034 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
4068 | 2009.09.09 17:00 | close | 2034 | 0.10 | 1.07679 | 0.00000 | 0.00000 | 8.36 | 15406.90 |
4069 | 2009.09.09 17:00 | buy | 2035 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
4070 | 2009.09.09 21:00 | close | 2035 | 0.10 | 1.08099 | 0.00000 | 0.00000 | 38.85 | 15445.75 |
4071 | 2009.09.09 21:00 | sell | 2036 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
4072 | 2009.09.09 23:00 | close | 2036 | 0.10 | 1.07906 | 0.00000 | 0.00000 | 17.89 | 15463.64 |
4073 | 2009.09.09 23:00 | buy | 2037 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
4074 | 2009.09.10 00:00 | close | 2037 | 0.10 | 1.07868 | 0.00000 | 0.00000 | -3.80 | 15459.84 |
4075 | 2009.09.10 00:00 | sell | 2038 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
4076 | 2009.09.10 03:00 | close | 2038 | 0.10 | 1.07922 | 0.00000 | 0.00000 | -5.00 | 15454.84 |
4077 | 2009.09.10 03:00 | buy | 2039 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
4078 | 2009.09.10 04:00 | close | 2039 | 0.10 | 1.07913 | 0.00000 | 0.00000 | -0.83 | 15454.01 |
4079 | 2009.09.10 04:00 | sell | 2040 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
4080 | 2009.09.10 08:00 | close | 2040 | 0.10 | 1.07910 | 0.00000 | 0.00000 | 0.28 | 15454.29 |
4081 | 2009.09.10 08:00 | buy | 2041 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
4082 | 2009.09.10 09:00 | close | 2041 | 0.10 | 1.07879 | 0.00000 | 0.00000 | -2.87 | 15451.42 |
4083 | 2009.09.10 09:00 | sell | 2042 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
4084 | 2009.09.10 10:00 | close | 2042 | 0.10 | 1.08169 | 0.00000 | 0.00000 | -26.81 | 15424.61 |
4085 | 2009.09.10 10:00 | buy | 2043 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
4086 | 2009.09.10 12:00 | close | 2043 | 0.10 | 1.08575 | 0.00000 | 0.00000 | 37.39 | 15462.00 |
4087 | 2009.09.10 12:00 | sell | 2044 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
4088 | 2009.09.10 15:00 | close | 2044 | 0.10 | 1.08654 | 0.00000 | 0.00000 | -7.27 | 15454.73 |
4089 | 2009.09.10 15:00 | buy | 2045 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
4090 | 2009.09.10 16:00 | close | 2045 | 0.10 | 1.08362 | 0.00000 | 0.00000 | -26.95 | 15427.78 |
4091 | 2009.09.10 16:00 | sell | 2046 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
4092 | 2009.09.10 17:00 | close | 2046 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 10.16 | 15437.94 |
4093 | 2009.09.10 17:00 | buy | 2047 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
4094 | 2009.09.10 18:00 | close | 2047 | 0.10 | 1.08103 | 0.00000 | 0.00000 | -13.78 | 15424.16 |
4095 | 2009.09.10 18:00 | sell | 2048 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
4096 | 2009.09.10 23:00 | close | 2048 | 0.10 | 1.07776 | 0.00000 | 0.00000 | 30.34 | 15454.50 |
4097 | 2009.09.10 23:00 | buy | 2049 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
4098 | 2009.09.11 03:00 | close | 2049 | 0.10 | 1.07826 | 0.00000 | 0.00000 | 4.55 | 15459.05 |
4099 | 2009.09.11 03:00 | sell | 2050 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
4100 | 2009.09.11 08:00 | close | 2050 | 0.10 | 1.07593 | 0.00000 | 0.00000 | 21.66 | 15480.71 |
4101 | 2009.09.11 08:00 | buy | 2051 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
4102 | 2009.09.11 10:00 | close | 2051 | 0.10 | 1.07746 | 0.00000 | 0.00000 | 14.20 | 15494.91 |
4103 | 2009.09.11 10:00 | sell | 2052 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
4104 | 2009.09.11 11:00 | close | 2052 | 0.10 | 1.07753 | 0.00000 | 0.00000 | -0.65 | 15494.26 |
4105 | 2009.09.11 11:00 | buy | 2053 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
4106 | 2009.09.11 14:00 | close | 2053 | 0.10 | 1.07644 | 0.00000 | 0.00000 | -10.13 | 15484.13 |
4107 | 2009.09.11 14:00 | sell | 2054 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
4108 | 2009.09.11 17:00 | close | 2054 | 0.10 | 1.07464 | 0.00000 | 0.00000 | 16.75 | 15500.88 |
4109 | 2009.09.11 17:00 | buy | 2055 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
4110 | 2009.09.11 18:00 | close | 2055 | 0.10 | 1.07418 | 0.00000 | 0.00000 | -4.28 | 15496.60 |
4111 | 2009.09.11 18:00 | sell | 2056 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
4112 | 2009.09.11 19:00 | close | 2056 | 0.10 | 1.07834 | 0.00000 | 0.00000 | -38.58 | 15458.02 |
4113 | 2009.09.11 19:00 | buy | 2057 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
4114 | 2009.09.11 21:00 | close | 2057 | 0.10 | 1.07684 | 0.00000 | 0.00000 | -13.93 | 15444.09 |
4115 | 2009.09.11 21:00 | sell | 2058 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
4116 | 2009.09.11 22:00 | close | 2058 | 0.10 | 1.07937 | 0.00000 | 0.00000 | -23.44 | 15420.65 |
4117 | 2009.09.11 22:00 | buy | 2059 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
4118 | 2009.09.14 03:00 | close | 2059 | 0.10 | 1.08346 | 0.00000 | 0.00000 | 37.66 | 15458.30 |
4119 | 2009.09.14 03:00 | sell | 2060 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
4120 | 2009.09.14 05:00 | close | 2060 | 0.10 | 1.08483 | 0.00000 | 0.00000 | -12.63 | 15445.67 |
4121 | 2009.09.14 05:00 | buy | 2061 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
4122 | 2009.09.14 08:00 | close | 2061 | 0.10 | 1.08496 | 0.00000 | 0.00000 | 1.20 | 15446.87 |
4123 | 2009.09.14 08:00 | sell | 2062 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
4124 | 2009.09.14 09:00 | close | 2062 | 0.10 | 1.08607 | 0.00000 | 0.00000 | -10.22 | 15436.65 |
4125 | 2009.09.14 09:00 | buy | 2063 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
4126 | 2009.09.14 11:00 | close | 2063 | 0.10 | 1.08369 | 0.00000 | 0.00000 | -21.96 | 15414.69 |
4127 | 2009.09.14 11:00 | sell | 2064 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
4128 | 2009.09.14 12:00 | close | 2064 | 0.10 | 1.08963 | 0.00000 | 0.00000 | -54.51 | 15360.18 |
4129 | 2009.09.14 12:00 | buy | 2065 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
4130 | 2009.09.14 14:00 | close | 2065 | 0.10 | 1.09014 | 0.00000 | 0.00000 | 4.68 | 15364.86 |
4131 | 2009.09.14 14:00 | sell | 2066 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
4132 | 2009.09.14 16:00 | close | 2066 | 0.10 | 1.08479 | 0.00000 | 0.00000 | 49.32 | 15414.18 |
4133 | 2009.09.14 16:00 | buy | 2067 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
4134 | 2009.09.14 18:00 | close | 2067 | 0.10 | 1.08580 | 0.00000 | 0.00000 | 9.30 | 15423.48 |
4135 | 2009.09.14 18:00 | sell | 2068 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
4136 | 2009.09.14 20:00 | close | 2068 | 0.10 | 1.08663 | 0.00000 | 0.00000 | -7.64 | 15415.84 |
4137 | 2009.09.14 20:00 | buy | 2069 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
4138 | 2009.09.14 21:00 | close | 2069 | 0.10 | 1.08403 | 0.00000 | 0.00000 | -23.98 | 15391.86 |
4139 | 2009.09.14 21:00 | sell | 2070 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
4140 | 2009.09.14 23:00 | close | 2070 | 0.10 | 1.08314 | 0.00000 | 0.00000 | 8.22 | 15400.08 |
4141 | 2009.09.14 23:00 | buy | 2071 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
4142 | 2009.09.15 01:00 | close | 2071 | 0.10 | 1.08319 | 0.00000 | 0.00000 | 0.37 | 15400.45 |
4143 | 2009.09.15 01:00 | sell | 2072 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
4144 | 2009.09.15 02:00 | close | 2072 | 0.10 | 1.08298 | 0.00000 | 0.00000 | 1.94 | 15402.39 |
4145 | 2009.09.15 02:00 | buy | 2073 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
4146 | 2009.09.15 04:00 | close | 2073 | 0.10 | 1.08340 | 0.00000 | 0.00000 | 3.88 | 15406.27 |
4147 | 2009.09.15 04:00 | sell | 2074 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
4148 | 2009.09.15 08:00 | close | 2074 | 0.10 | 1.08253 | 0.00000 | 0.00000 | 8.04 | 15414.31 |
4149 | 2009.09.15 08:00 | buy | 2075 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
4150 | 2009.09.15 09:00 | close | 2075 | 0.10 | 1.08225 | 0.00000 | 0.00000 | -2.59 | 15411.72 |
4151 | 2009.09.15 09:00 | sell | 2076 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
4152 | 2009.09.15 10:00 | close | 2076 | 0.10 | 1.08507 | 0.00000 | 0.00000 | -25.99 | 15385.73 |
4153 | 2009.09.15 10:00 | buy | 2077 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
4154 | 2009.09.15 11:00 | close | 2077 | 0.10 | 1.08430 | 0.00000 | 0.00000 | -7.10 | 15378.63 |
4155 | 2009.09.15 11:00 | sell | 2078 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
4156 | 2009.09.15 15:00 | close | 2078 | 0.10 | 1.08477 | 0.00000 | 0.00000 | -4.33 | 15374.30 |
4157 | 2009.09.15 15:00 | buy | 2079 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
4158 | 2009.09.15 16:00 | close | 2079 | 0.10 | 1.08062 | 0.00000 | 0.00000 | -38.40 | 15335.90 |
4159 | 2009.09.15 16:00 | sell | 2080 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
4160 | 2009.09.15 19:00 | close | 2080 | 0.10 | 1.07616 | 0.00000 | 0.00000 | 41.44 | 15377.34 |
4161 | 2009.09.15 19:00 | buy | 2081 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
4162 | 2009.09.15 20:00 | close | 2081 | 0.10 | 1.07154 | 0.00000 | 0.00000 | -43.12 | 15334.22 |
4163 | 2009.09.15 20:00 | sell | 2082 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
4164 | 2009.09.15 22:00 | close | 2082 | 0.10 | 1.07227 | 0.00000 | 0.00000 | -6.81 | 15327.41 |
4165 | 2009.09.15 22:00 | buy | 2083 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
4166 | 2009.09.15 23:00 | close | 2083 | 0.10 | 1.07209 | 0.00000 | 0.00000 | -1.68 | 15325.73 |
4167 | 2009.09.15 23:00 | sell | 2084 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
4168 | 2009.09.16 00:00 | close | 2084 | 0.10 | 1.07326 | 0.00000 | 0.00000 | -10.94 | 15314.79 |
4169 | 2009.09.16 00:00 | buy | 2085 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
4170 | 2009.09.16 01:00 | close | 2085 | 0.10 | 1.07212 | 0.00000 | 0.00000 | -10.63 | 15304.16 |
4171 | 2009.09.16 01:00 | sell | 2086 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
4172 | 2009.09.16 02:00 | close | 2086 | 0.10 | 1.07357 | 0.00000 | 0.00000 | -13.51 | 15290.65 |
4173 | 2009.09.16 02:00 | buy | 2087 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
4174 | 2009.09.16 04:00 | close | 2087 | 0.10 | 1.07273 | 0.00000 | 0.00000 | -7.83 | 15282.82 |
4175 | 2009.09.16 04:00 | sell | 2088 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
4176 | 2009.09.16 11:00 | close | 2088 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 33.95 | 15316.77 |
4177 | 2009.09.16 11:00 | buy | 2089 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
4178 | 2009.09.16 16:00 | close | 2089 | 0.10 | 1.07032 | 0.00000 | 0.00000 | 11.40 | 15328.17 |
4179 | 2009.09.16 16:00 | sell | 2090 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
4180 | 2009.09.16 18:00 | close | 2090 | 0.10 | 1.06708 | 0.00000 | 0.00000 | 30.36 | 15358.53 |
4181 | 2009.09.16 18:00 | buy | 2091 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
4182 | 2009.09.16 19:00 | close | 2091 | 0.10 | 1.06848 | 0.00000 | 0.00000 | 13.10 | 15371.63 |
4183 | 2009.09.16 19:00 | sell | 2092 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
4184 | 2009.09.16 22:00 | close | 2092 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 26.27 | 15397.90 |
4185 | 2009.09.16 22:00 | buy | 2093 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
4186 | 2009.09.16 23:00 | close | 2093 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 1.41 | 15399.31 |
4187 | 2009.09.16 23:00 | sell | 2094 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
4188 | 2009.09.17 00:00 | close | 2094 | 0.10 | 1.06749 | 0.00000 | 0.00000 | -15.66 | 15383.65 |
4189 | 2009.09.17 00:00 | buy | 2095 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
4190 | 2009.09.17 02:00 | close | 2095 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -7.31 | 15376.34 |
4191 | 2009.09.17 02:00 | sell | 2096 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
4192 | 2009.09.17 04:00 | close | 2096 | 0.10 | 1.06776 | 0.00000 | 0.00000 | -9.83 | 15366.51 |
4193 | 2009.09.17 04:00 | buy | 2097 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
4194 | 2009.09.17 06:00 | close | 2097 | 0.10 | 1.06582 | 0.00000 | 0.00000 | -18.20 | 15348.31 |
4195 | 2009.09.17 06:00 | sell | 2098 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
4196 | 2009.09.17 08:00 | close | 2098 | 0.10 | 1.06317 | 0.00000 | 0.00000 | 24.93 | 15373.24 |
4197 | 2009.09.17 08:00 | buy | 2099 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
4198 | 2009.09.17 10:00 | close | 2099 | 0.10 | 1.06150 | 0.00000 | 0.00000 | -15.73 | 15357.51 |
4199 | 2009.09.17 10:00 | sell | 2100 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
4200 | 2009.09.17 11:00 | close | 2100 | 0.10 | 1.06377 | 0.00000 | 0.00000 | -21.34 | 15336.17 |
4201 | 2009.09.17 11:00 | buy | 2101 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
4202 | 2009.09.17 15:00 | close | 2101 | 0.10 | 1.06558 | 0.00000 | 0.00000 | 16.99 | 15353.16 |
4203 | 2009.09.17 15:00 | sell | 2102 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
4204 | 2009.09.17 16:00 | close | 2102 | 0.10 | 1.06380 | 0.00000 | 0.00000 | 16.73 | 15369.89 |
4205 | 2009.09.17 16:00 | buy | 2103 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
4206 | 2009.09.17 19:00 | close | 2103 | 0.10 | 1.06513 | 0.00000 | 0.00000 | 12.49 | 15382.38 |
4207 | 2009.09.17 19:00 | sell | 2104 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
4208 | 2009.09.17 20:00 | close | 2104 | 0.10 | 1.06461 | 0.00000 | 0.00000 | 4.88 | 15387.26 |
4209 | 2009.09.17 20:00 | buy | 2105 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
4210 | 2009.09.17 21:00 | close | 2105 | 0.10 | 1.06427 | 0.00000 | 0.00000 | -3.19 | 15384.07 |
4211 | 2009.09.17 21:00 | sell | 2106 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
4212 | 2009.09.17 23:00 | close | 2106 | 0.10 | 1.06518 | 0.00000 | 0.00000 | -8.54 | 15375.53 |
4213 | 2009.09.17 23:00 | buy | 2107 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
4214 | 2009.09.18 01:00 | close | 2107 | 0.10 | 1.06497 | 0.00000 | 0.00000 | -2.06 | 15373.47 |
4215 | 2009.09.18 01:00 | sell | 2108 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
4216 | 2009.09.18 02:00 | close | 2108 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -15.09 | 15358.38 |
4217 | 2009.09.18 02:00 | buy | 2109 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
4218 | 2009.09.18 03:00 | close | 2109 | 0.10 | 1.06600 | 0.00000 | 0.00000 | -5.44 | 15352.94 |
4219 | 2009.09.18 03:00 | sell | 2110 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
4220 | 2009.09.18 04:00 | close | 2110 | 0.10 | 1.06932 | 0.00000 | 0.00000 | -31.05 | 15321.89 |
4221 | 2009.09.18 04:00 | buy | 2111 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
4222 | 2009.09.18 05:00 | close | 2111 | 0.10 | 1.06759 | 0.00000 | 0.00000 | -16.20 | 15305.69 |
4223 | 2009.09.18 05:00 | sell | 2112 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
4224 | 2009.09.18 08:00 | close | 2112 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 1.87 | 15307.56 |
4225 | 2009.09.18 08:00 | buy | 2113 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
4226 | 2009.09.18 10:00 | close | 2113 | 0.10 | 1.07318 | 0.00000 | 0.00000 | 53.95 | 15361.51 |
4227 | 2009.09.18 10:00 | sell | 2114 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
4228 | 2009.09.18 15:00 | close | 2114 | 0.10 | 1.06821 | 0.00000 | 0.00000 | 46.53 | 15408.04 |
4229 | 2009.09.18 15:00 | buy | 2115 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
4230 | 2009.09.18 16:00 | close | 2115 | 0.10 | 1.06852 | 0.00000 | 0.00000 | 2.90 | 15410.94 |
4231 | 2009.09.18 16:00 | sell | 2116 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
4232 | 2009.09.18 17:00 | close | 2116 | 0.10 | 1.07163 | 0.00000 | 0.00000 | -29.02 | 15381.92 |
4233 | 2009.09.18 17:00 | buy | 2117 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
4234 | 2009.09.18 18:00 | close | 2117 | 0.10 | 1.07205 | 0.00000 | 0.00000 | 3.92 | 15385.84 |
4235 | 2009.09.18 18:00 | sell | 2118 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
4236 | 2009.09.18 22:00 | close | 2118 | 0.10 | 1.07002 | 0.00000 | 0.00000 | 18.97 | 15404.81 |
4237 | 2009.09.18 22:00 | buy | 2119 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
4238 | 2009.09.21 00:00 | close | 2119 | 0.10 | 1.06999 | 0.00000 | 0.00000 | -0.37 | 15404.44 |
4239 | 2009.09.21 00:00 | sell | 2120 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
4240 | 2009.09.21 03:00 | close | 2120 | 0.10 | 1.06872 | 0.00000 | 0.00000 | 11.88 | 15416.32 |
4241 | 2009.09.21 03:00 | buy | 2121 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
4242 | 2009.09.21 05:00 | close | 2121 | 0.10 | 1.06923 | 0.00000 | 0.00000 | 4.77 | 15421.09 |
4243 | 2009.09.21 05:00 | sell | 2122 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
4244 | 2009.09.21 06:00 | close | 2122 | 0.10 | 1.07093 | 0.00000 | 0.00000 | -15.87 | 15405.22 |
4245 | 2009.09.21 06:00 | buy | 2123 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
4246 | 2009.09.21 08:00 | close | 2123 | 0.10 | 1.07223 | 0.00000 | 0.00000 | 12.12 | 15417.34 |
4247 | 2009.09.21 08:00 | sell | 2124 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
4248 | 2009.09.21 09:00 | close | 2124 | 0.10 | 1.07437 | 0.00000 | 0.00000 | -19.92 | 15397.42 |
4249 | 2009.09.21 09:00 | buy | 2125 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
4250 | 2009.09.21 12:00 | close | 2125 | 0.10 | 1.07765 | 0.00000 | 0.00000 | 30.44 | 15427.86 |
4251 | 2009.09.21 12:00 | sell | 2126 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
4252 | 2009.09.21 14:00 | close | 2126 | 0.10 | 1.07823 | 0.00000 | 0.00000 | -5.38 | 15422.48 |
4253 | 2009.09.21 14:00 | buy | 2127 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
4254 | 2009.09.21 16:00 | close | 2127 | 0.10 | 1.08018 | 0.00000 | 0.00000 | 18.05 | 15440.53 |
4255 | 2009.09.21 16:00 | sell | 2128 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
4256 | 2009.09.21 18:00 | close | 2128 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 16.32 | 15456.85 |
4257 | 2009.09.21 18:00 | buy | 2129 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
4258 | 2009.09.21 19:00 | close | 2129 | 0.10 | 1.07912 | 0.00000 | 0.00000 | 6.49 | 15463.34 |
4259 | 2009.09.21 19:00 | sell | 2130 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
4260 | 2009.09.21 21:00 | close | 2130 | 0.10 | 1.07886 | 0.00000 | 0.00000 | 2.41 | 15465.75 |
4261 | 2009.09.21 21:00 | buy | 2131 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
4262 | 2009.09.21 22:00 | close | 2131 | 0.10 | 1.07726 | 0.00000 | 0.00000 | -14.85 | 15450.90 |
4263 | 2009.09.21 22:00 | sell | 2132 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
4264 | 2009.09.21 23:00 | close | 2132 | 0.10 | 1.07966 | 0.00000 | 0.00000 | -22.23 | 15428.67 |
4265 | 2009.09.21 23:00 | buy | 2133 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
4266 | 2009.09.22 00:00 | close | 2133 | 0.10 | 1.07835 | 0.00000 | 0.00000 | -12.24 | 15416.43 |
4267 | 2009.09.22 00:00 | sell | 2134 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
4268 | 2009.09.22 04:00 | close | 2134 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 13.28 | 15429.71 |
4269 | 2009.09.22 04:00 | buy | 2135 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
4270 | 2009.09.22 05:00 | close | 2135 | 0.10 | 1.07465 | 0.00000 | 0.00000 | -21.12 | 15408.59 |
4271 | 2009.09.22 05:00 | sell | 2136 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
4272 | 2009.09.22 12:00 | close | 2136 | 0.10 | 1.06698 | 0.00000 | 0.00000 | 71.89 | 15480.48 |
4273 | 2009.09.22 12:00 | buy | 2137 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
4274 | 2009.09.22 16:00 | close | 2137 | 0.10 | 1.07235 | 0.00000 | 0.00000 | 50.08 | 15530.56 |
4275 | 2009.09.22 16:00 | sell | 2138 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
4276 | 2009.09.22 18:00 | close | 2138 | 0.10 | 1.06922 | 0.00000 | 0.00000 | 29.27 | 15559.83 |
4277 | 2009.09.22 18:00 | buy | 2139 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
4278 | 2009.09.22 19:00 | close | 2139 | 0.10 | 1.06977 | 0.00000 | 0.00000 | 5.14 | 15564.97 |
4279 | 2009.09.22 19:00 | sell | 2140 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
4280 | 2009.09.23 01:00 | close | 2140 | 0.10 | 1.06932 | 0.00000 | 0.00000 | 4.17 | 15569.14 |
4281 | 2009.09.23 01:00 | buy | 2141 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
4282 | 2009.09.23 02:00 | close | 2141 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -13.30 | 15555.84 |
4283 | 2009.09.23 02:00 | sell | 2142 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
4284 | 2009.09.23 07:00 | close | 2142 | 0.10 | 1.06774 | 0.00000 | 0.00000 | 1.50 | 15557.34 |
4285 | 2009.09.23 07:00 | buy | 2143 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
4286 | 2009.09.23 09:00 | close | 2143 | 0.10 | 1.06948 | 0.00000 | 0.00000 | 16.27 | 15573.61 |
4287 | 2009.09.23 09:00 | sell | 2144 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
4288 | 2009.09.23 11:00 | close | 2144 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 13.58 | 15587.19 |
4289 | 2009.09.23 11:00 | buy | 2145 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
4290 | 2009.09.23 16:00 | close | 2145 | 0.10 | 1.07245 | 0.00000 | 0.00000 | 41.21 | 15628.40 |
4291 | 2009.09.23 16:00 | sell | 2146 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
4292 | 2009.09.23 20:00 | close | 2146 | 0.10 | 1.07157 | 0.00000 | 0.00000 | 8.21 | 15636.61 |
4293 | 2009.09.23 20:00 | buy | 2147 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
4294 | 2009.09.23 22:00 | close | 2147 | 0.10 | 1.07506 | 0.00000 | 0.00000 | 32.46 | 15669.07 |
4295 | 2009.09.23 22:00 | sell | 2148 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
4296 | 2009.09.23 23:00 | close | 2148 | 0.10 | 1.07512 | 0.00000 | 0.00000 | -0.56 | 15668.51 |
4297 | 2009.09.23 23:00 | buy | 2149 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
4298 | 2009.09.24 00:00 | close | 2149 | 0.10 | 1.07692 | 0.00000 | 0.00000 | 16.43 | 15684.94 |
4299 | 2009.09.24 00:00 | sell | 2150 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
4300 | 2009.09.24 02:00 | close | 2150 | 0.10 | 1.07596 | 0.00000 | 0.00000 | 8.92 | 15693.86 |
4301 | 2009.09.24 02:00 | buy | 2151 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
4302 | 2009.09.24 04:00 | close | 2151 | 0.10 | 1.07403 | 0.00000 | 0.00000 | -17.97 | 15675.89 |
4303 | 2009.09.24 04:00 | sell | 2152 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
4304 | 2009.09.24 05:00 | close | 2152 | 0.10 | 1.07542 | 0.00000 | 0.00000 | -12.93 | 15662.96 |
4305 | 2009.09.24 05:00 | buy | 2153 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
4306 | 2009.09.24 06:00 | close | 2153 | 0.10 | 1.07423 | 0.00000 | 0.00000 | -11.08 | 15651.88 |
4307 | 2009.09.24 06:00 | sell | 2154 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
4308 | 2009.09.24 08:00 | close | 2154 | 0.10 | 1.07456 | 0.00000 | 0.00000 | -3.07 | 15648.81 |
4309 | 2009.09.24 08:00 | buy | 2155 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
4310 | 2009.09.24 10:00 | close | 2155 | 0.10 | 1.07530 | 0.00000 | 0.00000 | 6.88 | 15655.69 |
4311 | 2009.09.24 10:00 | sell | 2156 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
4312 | 2009.09.24 11:00 | close | 2156 | 0.10 | 1.07584 | 0.00000 | 0.00000 | -5.02 | 15650.67 |
4313 | 2009.09.24 11:00 | buy | 2157 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
4314 | 2009.09.24 12:00 | close | 2157 | 0.10 | 1.07430 | 0.00000 | 0.00000 | -14.33 | 15636.34 |
4315 | 2009.09.24 12:00 | sell | 2158 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
4316 | 2009.09.24 14:00 | close | 2158 | 0.10 | 1.07421 | 0.00000 | 0.00000 | 0.84 | 15637.18 |
4317 | 2009.09.24 14:00 | buy | 2159 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
4318 | 2009.09.24 16:00 | close | 2159 | 0.10 | 1.07903 | 0.00000 | 0.00000 | 44.67 | 15681.85 |
4319 | 2009.09.24 16:00 | sell | 2160 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
4320 | 2009.09.24 17:00 | close | 2160 | 0.10 | 1.08646 | 0.00000 | 0.00000 | -68.39 | 15613.46 |
4321 | 2009.09.24 17:00 | buy | 2161 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
4322 | 2009.09.24 20:00 | close | 2161 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 41.80 | 15655.26 |
4323 | 2009.09.24 20:00 | sell | 2162 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
4324 | 2009.09.25 00:00 | close | 2162 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 12.72 | 15667.98 |
4325 | 2009.09.25 00:00 | buy | 2163 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
4326 | 2009.09.25 03:00 | close | 2163 | 0.10 | 1.09136 | 0.00000 | 0.00000 | 15.85 | 15683.83 |
4327 | 2009.09.25 03:00 | sell | 2164 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
4328 | 2009.09.25 04:00 | close | 2164 | 0.10 | 1.09145 | 0.00000 | 0.00000 | -0.82 | 15683.01 |
4329 | 2009.09.25 04:00 | buy | 2165 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
4330 | 2009.09.25 05:00 | close | 2165 | 0.10 | 1.08913 | 0.00000 | 0.00000 | -21.30 | 15661.71 |
4331 | 2009.09.25 05:00 | sell | 2166 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
4332 | 2009.09.25 08:00 | close | 2166 | 0.10 | 1.08726 | 0.00000 | 0.00000 | 17.20 | 15678.91 |
4333 | 2009.09.25 08:00 | buy | 2167 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
4334 | 2009.09.25 10:00 | close | 2167 | 0.10 | 1.09148 | 0.00000 | 0.00000 | 38.66 | 15717.57 |
4335 | 2009.09.25 10:00 | sell | 2168 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
4336 | 2009.09.25 12:00 | close | 2168 | 0.10 | 1.09065 | 0.00000 | 0.00000 | 7.61 | 15725.18 |
4337 | 2009.09.25 12:00 | buy | 2169 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
4338 | 2009.09.25 14:00 | close | 2169 | 0.10 | 1.09108 | 0.00000 | 0.00000 | 3.94 | 15729.12 |
4339 | 2009.09.25 14:00 | sell | 2170 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
4340 | 2009.09.25 17:00 | close | 2170 | 0.10 | 1.08930 | 0.00000 | 0.00000 | 16.34 | 15745.46 |
4341 | 2009.09.25 17:00 | buy | 2171 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
4342 | 2009.09.25 19:00 | close | 2171 | 0.10 | 1.09251 | 0.00000 | 0.00000 | 29.38 | 15774.84 |
4343 | 2009.09.25 19:00 | sell | 2172 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
4344 | 2009.09.28 00:00 | close | 2172 | 0.10 | 1.09199 | 0.00000 | 0.00000 | 4.72 | 15779.57 |
4345 | 2009.09.28 00:00 | buy | 2173 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
4346 | 2009.09.28 03:00 | close | 2173 | 0.10 | 1.09456 | 0.00000 | 0.00000 | 23.48 | 15803.05 |
4347 | 2009.09.28 03:00 | sell | 2174 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
4348 | 2009.09.28 04:00 | close | 2174 | 0.10 | 1.09740 | 0.00000 | 0.00000 | -25.88 | 15777.17 |
4349 | 2009.09.28 04:00 | buy | 2175 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
4350 | 2009.09.28 06:00 | close | 2175 | 0.10 | 1.09734 | 0.00000 | 0.00000 | -0.55 | 15776.62 |
4351 | 2009.09.28 06:00 | sell | 2176 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
4352 | 2009.09.28 08:00 | close | 2176 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -6.83 | 15769.79 |
4353 | 2009.09.28 08:00 | buy | 2177 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
4354 | 2009.09.28 10:00 | close | 2177 | 0.10 | 1.09834 | 0.00000 | 0.00000 | 2.28 | 15772.07 |
4355 | 2009.09.28 10:00 | sell | 2178 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
4356 | 2009.09.28 11:00 | close | 2178 | 0.10 | 1.09757 | 0.00000 | 0.00000 | 7.02 | 15779.09 |
4357 | 2009.09.28 11:00 | buy | 2179 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
4358 | 2009.09.28 13:00 | close | 2179 | 0.10 | 1.09785 | 0.00000 | 0.00000 | 2.55 | 15781.64 |
4359 | 2009.09.28 13:00 | sell | 2180 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
4360 | 2009.09.28 18:00 | close | 2180 | 0.10 | 1.08672 | 0.00000 | 0.00000 | 102.42 | 15884.06 |
4361 | 2009.09.28 18:00 | buy | 2181 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
4362 | 2009.09.28 20:00 | close | 2181 | 0.10 | 1.08751 | 0.00000 | 0.00000 | 7.26 | 15891.32 |
4363 | 2009.09.28 20:00 | sell | 2182 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
4364 | 2009.09.28 23:00 | close | 2182 | 0.10 | 1.08514 | 0.00000 | 0.00000 | 21.84 | 15913.16 |
4365 | 2009.09.28 23:00 | buy | 2183 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
4366 | 2009.09.29 03:00 | close | 2183 | 0.10 | 1.08629 | 0.00000 | 0.00000 | 10.50 | 15923.65 |
4367 | 2009.09.29 03:00 | sell | 2184 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4368 | 2009.09.29 04:00 | close | 2184 | 0.10 | 1.08626 | 0.00000 | 0.00000 | 0.28 | 15923.93 |
4369 | 2009.09.29 04:00 | buy | 2185 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
4370 | 2009.09.29 05:00 | close | 2185 | 0.10 | 1.08531 | 0.00000 | 0.00000 | -8.75 | 15915.18 |
4371 | 2009.09.29 05:00 | sell | 2186 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
4372 | 2009.09.29 07:00 | close | 2186 | 0.10 | 1.08498 | 0.00000 | 0.00000 | 3.04 | 15918.22 |
4373 | 2009.09.29 07:00 | buy | 2187 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
4374 | 2009.09.29 12:00 | close | 2187 | 0.10 | 1.08924 | 0.00000 | 0.00000 | 39.11 | 15957.33 |
4375 | 2009.09.29 12:00 | sell | 2188 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
4376 | 2009.09.29 13:00 | close | 2188 | 0.10 | 1.08920 | 0.00000 | 0.00000 | 0.37 | 15957.70 |
4377 | 2009.09.29 13:00 | buy | 2189 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
4378 | 2009.09.29 14:00 | close | 2189 | 0.10 | 1.08795 | 0.00000 | 0.00000 | -11.49 | 15946.21 |
4379 | 2009.09.29 14:00 | sell | 2190 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
4380 | 2009.09.29 15:00 | close | 2190 | 0.10 | 1.08957 | 0.00000 | 0.00000 | -14.87 | 15931.34 |
4381 | 2009.09.29 15:00 | buy | 2191 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
4382 | 2009.09.29 16:00 | close | 2191 | 0.10 | 1.08951 | 0.00000 | 0.00000 | -0.55 | 15930.79 |
4383 | 2009.09.29 16:00 | sell | 2192 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
4384 | 2009.09.29 20:00 | close | 2192 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 38.70 | 15969.49 |
4385 | 2009.09.29 20:00 | buy | 2193 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
4386 | 2009.09.29 22:00 | close | 2193 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 0.00 | 15969.49 |
4387 | 2009.09.29 22:00 | sell | 2194 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
4388 | 2009.09.30 04:00 | close | 2194 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 32.41 | 16001.91 |
4389 | 2009.09.30 04:00 | buy | 2195 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
4390 | 2009.09.30 05:00 | close | 2195 | 0.10 | 1.08017 | 0.00000 | 0.00000 | -15.09 | 15986.82 |
4391 | 2009.09.30 05:00 | sell | 2196 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
4392 | 2009.09.30 13:00 | close | 2196 | 0.10 | 1.07395 | 0.00000 | 0.00000 | 57.92 | 16044.74 |
4393 | 2009.09.30 13:00 | buy | 2197 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
4394 | 2009.09.30 16:00 | close | 2197 | 0.10 | 1.07859 | 0.00000 | 0.00000 | 43.02 | 16087.76 |
4395 | 2009.09.30 16:00 | sell | 2198 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
4396 | 2009.09.30 18:00 | close | 2198 | 0.10 | 1.07271 | 0.00000 | 0.00000 | 54.81 | 16142.57 |
4397 | 2009.09.30 18:00 | buy | 2199 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
4398 | 2009.09.30 22:00 | close | 2199 | 0.10 | 1.07035 | 0.00000 | 0.00000 | -22.05 | 16120.52 |
4399 | 2009.09.30 22:00 | sell | 2200 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
4400 | 2009.10.01 02:00 | close | 2200 | 0.10 | 1.06938 | 0.00000 | 0.00000 | 8.96 | 16129.48 |
4401 | 2009.10.01 02:00 | buy | 2201 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
4402 | 2009.10.01 09:00 | close | 2201 | 0.10 | 1.07356 | 0.00000 | 0.00000 | 38.94 | 16168.42 |
4403 | 2009.10.01 09:00 | sell | 2202 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
4404 | 2009.10.01 10:00 | close | 2202 | 0.10 | 1.07181 | 0.00000 | 0.00000 | 16.33 | 16184.75 |
4405 | 2009.10.01 10:00 | buy | 2203 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
4406 | 2009.10.01 13:00 | close | 2203 | 0.10 | 1.07453 | 0.00000 | 0.00000 | 25.31 | 16210.06 |
4407 | 2009.10.01 13:00 | sell | 2204 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
4408 | 2009.10.01 14:00 | close | 2204 | 0.10 | 1.07406 | 0.00000 | 0.00000 | 4.38 | 16214.44 |
4409 | 2009.10.01 14:00 | buy | 2205 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
4410 | 2009.10.01 17:00 | close | 2205 | 0.10 | 1.07314 | 0.00000 | 0.00000 | -8.57 | 16205.87 |
4411 | 2009.10.01 17:00 | sell | 2206 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
4412 | 2009.10.01 18:00 | close | 2206 | 0.10 | 1.07811 | 0.00000 | 0.00000 | -46.10 | 16159.77 |
4413 | 2009.10.01 18:00 | buy | 2207 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
4414 | 2009.10.01 21:00 | close | 2207 | 0.10 | 1.08412 | 0.00000 | 0.00000 | 55.44 | 16215.21 |
4415 | 2009.10.01 21:00 | sell | 2208 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
4416 | 2009.10.01 23:00 | close | 2208 | 0.10 | 1.08460 | 0.00000 | 0.00000 | -4.43 | 16210.78 |
4417 | 2009.10.01 23:00 | buy | 2209 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
4418 | 2009.10.02 03:00 | close | 2209 | 0.10 | 1.08522 | 0.00000 | 0.00000 | 5.62 | 16216.39 |
4419 | 2009.10.02 03:00 | sell | 2210 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
4420 | 2009.10.02 04:00 | close | 2210 | 0.10 | 1.08419 | 0.00000 | 0.00000 | 9.50 | 16225.89 |
4421 | 2009.10.02 04:00 | buy | 2211 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
4422 | 2009.10.02 09:00 | close | 2211 | 0.10 | 1.08593 | 0.00000 | 0.00000 | 16.02 | 16241.91 |
4423 | 2009.10.02 09:00 | sell | 2212 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
4424 | 2009.10.02 10:00 | close | 2212 | 0.10 | 1.08905 | 0.00000 | 0.00000 | -28.65 | 16213.26 |
4425 | 2009.10.02 10:00 | buy | 2213 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
4426 | 2009.10.02 11:00 | close | 2213 | 0.10 | 1.08795 | 0.00000 | 0.00000 | -10.11 | 16203.15 |
4427 | 2009.10.02 11:00 | sell | 2214 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
4428 | 2009.10.02 16:00 | close | 2214 | 0.10 | 1.08461 | 0.00000 | 0.00000 | 30.79 | 16233.94 |
4429 | 2009.10.02 16:00 | buy | 2215 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
4430 | 2009.10.02 17:00 | close | 2215 | 0.10 | 1.08187 | 0.00000 | 0.00000 | -25.33 | 16208.61 |
4431 | 2009.10.02 17:00 | sell | 2216 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
4432 | 2009.10.02 19:00 | close | 2216 | 0.10 | 1.08495 | 0.00000 | 0.00000 | -28.39 | 16180.22 |
4433 | 2009.10.02 19:00 | buy | 2217 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
4434 | 2009.10.02 21:00 | close | 2217 | 0.10 | 1.08268 | 0.00000 | 0.00000 | -20.97 | 16159.25 |
4435 | 2009.10.02 21:00 | sell | 2218 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
4436 | 2009.10.02 22:00 | close | 2218 | 0.10 | 1.08321 | 0.00000 | 0.00000 | -4.89 | 16154.36 |
4437 | 2009.10.02 22:00 | buy | 2219 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
4438 | 2009.10.05 00:00 | close | 2219 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -24.24 | 16130.12 |
4439 | 2009.10.05 00:00 | sell | 2220 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
4440 | 2009.10.05 03:00 | close | 2220 | 0.10 | 1.07732 | 0.00000 | 0.00000 | 30.45 | 16160.57 |
4441 | 2009.10.05 03:00 | buy | 2221 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
4442 | 2009.10.05 09:00 | close | 2221 | 0.10 | 1.07542 | 0.00000 | 0.00000 | -17.67 | 16142.90 |
4443 | 2009.10.05 09:00 | sell | 2222 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
4444 | 2009.10.05 13:00 | close | 2222 | 0.10 | 1.07515 | 0.00000 | 0.00000 | 2.51 | 16145.41 |
4445 | 2009.10.05 13:00 | buy | 2223 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
4446 | 2009.10.05 17:00 | close | 2223 | 0.10 | 1.07592 | 0.00000 | 0.00000 | 7.16 | 16152.57 |
4447 | 2009.10.05 17:00 | sell | 2224 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
4448 | 2009.10.05 23:00 | close | 2224 | 0.10 | 1.07003 | 0.00000 | 0.00000 | 55.05 | 16207.62 |
4449 | 2009.10.05 23:00 | buy | 2225 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
4450 | 2009.10.06 00:00 | close | 2225 | 0.10 | 1.07006 | 0.00000 | 0.00000 | 0.19 | 16207.81 |
4451 | 2009.10.06 00:00 | sell | 2226 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
4452 | 2009.10.06 01:00 | close | 2226 | 0.10 | 1.07173 | 0.00000 | 0.00000 | -15.58 | 16192.23 |
4453 | 2009.10.06 01:00 | buy | 2227 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
4454 | 2009.10.06 02:00 | close | 2227 | 0.10 | 1.06969 | 0.00000 | 0.00000 | -19.07 | 16173.16 |
4455 | 2009.10.06 02:00 | sell | 2228 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
4456 | 2009.10.06 03:00 | close | 2228 | 0.10 | 1.07143 | 0.00000 | 0.00000 | -16.24 | 16156.92 |
4457 | 2009.10.06 03:00 | buy | 2229 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
4458 | 2009.10.06 05:00 | close | 2229 | 0.10 | 1.06985 | 0.00000 | 0.00000 | -14.77 | 16142.15 |
4459 | 2009.10.06 05:00 | sell | 2230 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
4460 | 2009.10.06 08:00 | close | 2230 | 0.10 | 1.06720 | 0.00000 | 0.00000 | 24.83 | 16166.98 |
4461 | 2009.10.06 08:00 | buy | 2231 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
4462 | 2009.10.06 10:00 | close | 2231 | 0.10 | 1.06770 | 0.00000 | 0.00000 | 4.68 | 16171.66 |
4463 | 2009.10.06 10:00 | sell | 2232 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
4464 | 2009.10.06 13:00 | close | 2232 | 0.10 | 1.06505 | 0.00000 | 0.00000 | 24.88 | 16196.54 |
4465 | 2009.10.06 13:00 | buy | 2233 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
4466 | 2009.10.06 14:00 | close | 2233 | 0.10 | 1.06142 | 0.00000 | 0.00000 | -34.20 | 16162.34 |
4467 | 2009.10.06 14:00 | sell | 2234 | 0.10 | 1.06142 | 0.00000 | 0.00000 | ||
4468 | 2009.10.06 18:00 | close | 2234 | 0.10 | 1.05779 | 0.00000 | 0.00000 | 34.32 | 16196.66 |
4469 | 2009.10.06 18:00 | buy | 2235 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
4470 | 2009.10.06 20:00 | close | 2235 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 23.48 | 16220.14 |
4471 | 2009.10.06 20:00 | sell | 2236 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
4472 | 2009.10.06 22:00 | close | 2236 | 0.10 | 1.06035 | 0.00000 | 0.00000 | -0.66 | 16219.48 |
4473 | 2009.10.06 22:00 | buy | 2237 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
4474 | 2009.10.07 00:00 | close | 2237 | 0.10 | 1.05891 | 0.00000 | 0.00000 | -13.69 | 16205.79 |
4475 | 2009.10.07 00:00 | sell | 2238 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
4476 | 2009.10.07 01:00 | close | 2238 | 0.10 | 1.05988 | 0.00000 | 0.00000 | -9.15 | 16196.64 |
4477 | 2009.10.07 01:00 | buy | 2239 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
4478 | 2009.10.07 04:00 | close | 2239 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 2.45 | 16199.09 |
4479 | 2009.10.07 04:00 | sell | 2240 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
4480 | 2009.10.07 10:00 | close | 2240 | 0.10 | 1.05659 | 0.00000 | 0.00000 | 33.60 | 16232.69 |
4481 | 2009.10.07 10:00 | buy | 2241 | 0.10 | 1.05659 | 0.00000 | 0.00000 | ||
4482 | 2009.10.07 15:00 | close | 2241 | 0.10 | 1.06072 | 0.00000 | 0.00000 | 38.94 | 16271.63 |
4483 | 2009.10.07 15:00 | sell | 2242 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
4484 | 2009.10.07 16:00 | close | 2242 | 0.10 | 1.06093 | 0.00000 | 0.00000 | -1.98 | 16269.65 |
4485 | 2009.10.07 16:00 | buy | 2243 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
4486 | 2009.10.07 20:00 | close | 2243 | 0.10 | 1.06324 | 0.00000 | 0.00000 | 21.73 | 16291.38 |
4487 | 2009.10.07 20:00 | sell | 2244 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
4488 | 2009.10.07 23:00 | close | 2244 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 13.00 | 16304.38 |
4489 | 2009.10.07 23:00 | buy | 2245 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
4490 | 2009.10.08 00:00 | close | 2245 | 0.10 | 1.06114 | 0.00000 | 0.00000 | -7.07 | 16297.31 |
4491 | 2009.10.08 00:00 | sell | 2246 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
4492 | 2009.10.08 04:00 | close | 2246 | 0.10 | 1.05595 | 0.00000 | 0.00000 | 49.15 | 16346.46 |
4493 | 2009.10.08 04:00 | buy | 2247 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
4494 | 2009.10.08 06:00 | close | 2247 | 0.10 | 1.05565 | 0.00000 | 0.00000 | -2.84 | 16343.62 |
4495 | 2009.10.08 06:00 | sell | 2248 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
4496 | 2009.10.08 09:00 | close | 2248 | 0.10 | 1.05445 | 0.00000 | 0.00000 | 11.38 | 16355.00 |
4497 | 2009.10.08 09:00 | buy | 2249 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
4498 | 2009.10.08 11:00 | close | 2249 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 19.21 | 16374.21 |
4499 | 2009.10.08 11:00 | sell | 2250 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
4500 | 2009.10.08 12:00 | close | 2250 | 0.10 | 1.05672 | 0.00000 | 0.00000 | -2.27 | 16371.94 |
4501 | 2009.10.08 12:00 | buy | 2251 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
4502 | 2009.10.08 16:00 | close | 2251 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 42.03 | 16413.97 |
4503 | 2009.10.08 16:00 | sell | 2252 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
4504 | 2009.10.08 18:00 | close | 2252 | 0.10 | 1.05418 | 0.00000 | 0.00000 | 66.40 | 16480.37 |
4505 | 2009.10.08 18:00 | buy | 2253 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
4506 | 2009.10.08 19:00 | close | 2253 | 0.10 | 1.05293 | 0.00000 | 0.00000 | -11.87 | 16468.50 |
4507 | 2009.10.08 19:00 | sell | 2254 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
4508 | 2009.10.08 21:00 | close | 2254 | 0.10 | 1.05241 | 0.00000 | 0.00000 | 4.94 | 16473.44 |
4509 | 2009.10.08 21:00 | buy | 2255 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
4510 | 2009.10.08 22:00 | close | 2255 | 0.10 | 1.05207 | 0.00000 | 0.00000 | -3.23 | 16470.21 |
4511 | 2009.10.08 22:00 | sell | 2256 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
4512 | 2009.10.09 00:00 | close | 2256 | 0.10 | 1.05221 | 0.00000 | 0.00000 | -1.37 | 16468.84 |
4513 | 2009.10.09 00:00 | buy | 2257 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
4514 | 2009.10.09 04:00 | close | 2257 | 0.10 | 1.05406 | 0.00000 | 0.00000 | 17.55 | 16486.39 |
4515 | 2009.10.09 04:00 | sell | 2258 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
4516 | 2009.10.09 08:00 | close | 2258 | 0.10 | 1.05498 | 0.00000 | 0.00000 | -8.72 | 16477.67 |
4517 | 2009.10.09 08:00 | buy | 2259 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
4518 | 2009.10.09 10:00 | close | 2259 | 0.10 | 1.05348 | 0.00000 | 0.00000 | -14.24 | 16463.43 |
4519 | 2009.10.09 10:00 | sell | 2260 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
4520 | 2009.10.09 13:00 | close | 2260 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 27.22 | 16490.65 |
4521 | 2009.10.09 13:00 | buy | 2261 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
4522 | 2009.10.09 16:00 | close | 2261 | 0.10 | 1.04654 | 0.00000 | 0.00000 | -38.99 | 16451.66 |
4523 | 2009.10.09 16:00 | sell | 2262 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
4524 | 2009.10.09 17:00 | close | 2262 | 0.10 | 1.04303 | 0.00000 | 0.00000 | 33.65 | 16485.31 |
4525 | 2009.10.09 17:00 | buy | 2263 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
4526 | 2009.10.09 18:00 | close | 2263 | 0.10 | 1.04252 | 0.00000 | 0.00000 | -4.89 | 16480.42 |
4527 | 2009.10.09 18:00 | sell | 2264 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
4528 | 2009.10.09 19:00 | close | 2264 | 0.10 | 1.04450 | 0.00000 | 0.00000 | -18.96 | 16461.46 |
4529 | 2009.10.09 19:00 | buy | 2265 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
4530 | 2009.10.09 20:00 | close | 2265 | 0.10 | 1.04403 | 0.00000 | 0.00000 | -4.50 | 16456.96 |
4531 | 2009.10.09 20:00 | sell | 2266 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
4532 | 2009.10.12 01:00 | close | 2266 | 0.10 | 1.04195 | 0.00000 | 0.00000 | 19.92 | 16476.88 |
4533 | 2009.10.12 01:00 | buy | 2267 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
4534 | 2009.10.12 03:00 | close | 2267 | 0.10 | 1.04379 | 0.00000 | 0.00000 | 17.63 | 16494.51 |
4535 | 2009.10.12 03:00 | sell | 2268 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
4536 | 2009.10.12 04:00 | close | 2268 | 0.10 | 1.04398 | 0.00000 | 0.00000 | -1.82 | 16492.69 |
4537 | 2009.10.12 04:00 | buy | 2269 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
4538 | 2009.10.12 06:00 | close | 2269 | 0.10 | 1.04336 | 0.00000 | 0.00000 | -5.94 | 16486.75 |
4539 | 2009.10.12 06:00 | sell | 2270 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
4540 | 2009.10.12 08:00 | close | 2270 | 0.10 | 1.04422 | 0.00000 | 0.00000 | -8.24 | 16478.51 |
4541 | 2009.10.12 08:00 | buy | 2271 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
4542 | 2009.10.12 09:00 | close | 2271 | 0.10 | 1.04140 | 0.00000 | 0.00000 | -27.08 | 16451.43 |
4543 | 2009.10.12 09:00 | sell | 2272 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
4544 | 2009.10.12 14:00 | close | 2272 | 0.10 | 1.03282 | 0.00000 | 0.00000 | 83.07 | 16534.50 |
4545 | 2009.10.12 14:00 | buy | 2273 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
4546 | 2009.10.12 15:00 | close | 2273 | 0.10 | 1.03427 | 0.00000 | 0.00000 | 14.02 | 16548.52 |
4547 | 2009.10.12 15:00 | sell | 2274 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
4548 | 2009.10.12 16:00 | close | 2274 | 0.10 | 1.03400 | 0.00000 | 0.00000 | 2.61 | 16551.13 |
4549 | 2009.10.12 16:00 | buy | 2275 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
4550 | 2009.10.12 17:00 | close | 2275 | 0.10 | 1.03470 | 0.00000 | 0.00000 | 6.77 | 16557.90 |
4551 | 2009.10.12 17:00 | sell | 2276 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
4552 | 2009.10.12 18:00 | close | 2276 | 0.10 | 1.03407 | 0.00000 | 0.00000 | 6.09 | 16563.99 |
4553 | 2009.10.12 18:00 | buy | 2277 | 0.10 | 1.03407 | 0.00000 | 0.00000 | ||
4554 | 2009.10.12 20:00 | close | 2277 | 0.10 | 1.03400 | 0.00000 | 0.00000 | -0.68 | 16563.31 |
4555 | 2009.10.12 20:00 | sell | 2278 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
4556 | 2009.10.12 23:00 | close | 2278 | 0.10 | 1.03540 | 0.00000 | 0.00000 | -13.52 | 16549.79 |
4557 | 2009.10.12 23:00 | buy | 2279 | 0.10 | 1.03540 | 0.00000 | 0.00000 | ||
4558 | 2009.10.13 00:00 | close | 2279 | 0.10 | 1.03414 | 0.00000 | 0.00000 | -12.27 | 16537.52 |
4559 | 2009.10.13 00:00 | sell | 2280 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
4560 | 2009.10.13 01:00 | close | 2280 | 0.10 | 1.03550 | 0.00000 | 0.00000 | -13.13 | 16524.39 |
4561 | 2009.10.13 01:00 | buy | 2281 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
4562 | 2009.10.13 04:00 | close | 2281 | 0.10 | 1.03371 | 0.00000 | 0.00000 | -17.32 | 16507.07 |
4563 | 2009.10.13 04:00 | sell | 2282 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
4564 | 2009.10.13 08:00 | close | 2282 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 2.13 | 16509.20 |
4565 | 2009.10.13 08:00 | buy | 2283 | 0.10 | 1.03349 | 0.00000 | 0.00000 | ||
4566 | 2009.10.13 09:00 | close | 2283 | 0.10 | 1.03329 | 0.00000 | 0.00000 | -1.94 | 16507.26 |
4567 | 2009.10.13 09:00 | sell | 2284 | 0.10 | 1.03329 | 0.00000 | 0.00000 | ||
4568 | 2009.10.13 13:00 | close | 2284 | 0.10 | 1.03014 | 0.00000 | 0.00000 | 30.58 | 16537.84 |
4569 | 2009.10.13 13:00 | buy | 2285 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
4570 | 2009.10.13 16:00 | close | 2285 | 0.10 | 1.03362 | 0.00000 | 0.00000 | 33.67 | 16571.51 |
4571 | 2009.10.13 16:00 | sell | 2286 | 0.10 | 1.03362 | 0.00000 | 0.00000 | ||
4572 | 2009.10.13 17:00 | close | 2286 | 0.10 | 1.03222 | 0.00000 | 0.00000 | 13.56 | 16585.07 |
4573 | 2009.10.13 17:00 | buy | 2287 | 0.10 | 1.03222 | 0.00000 | 0.00000 | ||
4574 | 2009.10.13 21:00 | close | 2287 | 0.10 | 1.03548 | 0.00000 | 0.00000 | 31.48 | 16616.55 |
4575 | 2009.10.13 21:00 | sell | 2288 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
4576 | 2009.10.14 00:00 | close | 2288 | 0.10 | 1.03190 | 0.00000 | 0.00000 | 34.65 | 16651.20 |
4577 | 2009.10.14 00:00 | buy | 2289 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
4578 | 2009.10.14 01:00 | close | 2289 | 0.10 | 1.03177 | 0.00000 | 0.00000 | -1.26 | 16649.94 |
4579 | 2009.10.14 01:00 | sell | 2290 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
4580 | 2009.10.14 03:00 | close | 2290 | 0.10 | 1.03253 | 0.00000 | 0.00000 | -7.36 | 16642.58 |
4581 | 2009.10.14 03:00 | buy | 2291 | 0.10 | 1.03253 | 0.00000 | 0.00000 | ||
4582 | 2009.10.14 04:00 | close | 2291 | 0.10 | 1.02907 | 0.00000 | 0.00000 | -33.62 | 16608.96 |
4583 | 2009.10.14 04:00 | sell | 2292 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
4584 | 2009.10.14 06:00 | close | 2292 | 0.10 | 1.02864 | 0.00000 | 0.00000 | 4.18 | 16613.14 |
4585 | 2009.10.14 06:00 | buy | 2293 | 0.10 | 1.02864 | 0.00000 | 0.00000 | ||
4586 | 2009.10.14 08:00 | close | 2293 | 0.10 | 1.02711 | 0.00000 | 0.00000 | -14.90 | 16598.24 |
4587 | 2009.10.14 08:00 | sell | 2294 | 0.10 | 1.02711 | 0.00000 | 0.00000 | ||
4588 | 2009.10.14 13:00 | close | 2294 | 0.10 | 1.02644 | 0.00000 | 0.00000 | 6.53 | 16604.77 |
4589 | 2009.10.14 13:00 | buy | 2295 | 0.10 | 1.02644 | 0.00000 | 0.00000 | ||
4590 | 2009.10.14 14:00 | close | 2295 | 0.10 | 1.02816 | 0.00000 | 0.00000 | 16.73 | 16621.50 |
4591 | 2009.10.14 14:00 | sell | 2296 | 0.10 | 1.02816 | 0.00000 | 0.00000 | ||
4592 | 2009.10.14 16:00 | close | 2296 | 0.10 | 1.02905 | 0.00000 | 0.00000 | -8.65 | 16612.85 |
4593 | 2009.10.14 16:00 | buy | 2297 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
4594 | 2009.10.14 18:00 | close | 2297 | 0.10 | 1.02888 | 0.00000 | 0.00000 | -1.65 | 16611.20 |
4595 | 2009.10.14 18:00 | sell | 2298 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
4596 | 2009.10.14 22:00 | close | 2298 | 0.10 | 1.02687 | 0.00000 | 0.00000 | 19.57 | 16630.77 |
4597 | 2009.10.14 22:00 | buy | 2299 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
4598 | 2009.10.14 23:00 | close | 2299 | 0.10 | 1.02329 | 0.00000 | 0.00000 | -34.99 | 16595.78 |
4599 | 2009.10.14 23:00 | sell | 2300 | 0.10 | 1.02329 | 0.00000 | 0.00000 | ||
4600 | 2009.10.15 05:00 | close | 2300 | 0.10 | 1.02186 | 0.00000 | 0.00000 | 13.88 | 16609.66 |
4601 | 2009.10.15 05:00 | buy | 2301 | 0.10 | 1.02186 | 0.00000 | 0.00000 | ||
4602 | 2009.10.15 06:00 | close | 2301 | 0.10 | 1.02092 | 0.00000 | 0.00000 | -9.21 | 16600.45 |
4603 | 2009.10.15 06:00 | sell | 2302 | 0.10 | 1.02092 | 0.00000 | 0.00000 | ||
4604 | 2009.10.15 07:00 | close | 2302 | 0.10 | 1.02160 | 0.00000 | 0.00000 | -6.66 | 16593.79 |
4605 | 2009.10.15 07:00 | buy | 2303 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
4606 | 2009.10.15 14:00 | close | 2303 | 0.10 | 1.03302 | 0.00000 | 0.00000 | 110.55 | 16704.34 |
4607 | 2009.10.15 14:00 | sell | 2304 | 0.10 | 1.03302 | 0.00000 | 0.00000 | ||
4608 | 2009.10.15 15:00 | close | 2304 | 0.10 | 1.03220 | 0.00000 | 0.00000 | 7.94 | 16712.28 |
4609 | 2009.10.15 15:00 | buy | 2305 | 0.10 | 1.03220 | 0.00000 | 0.00000 | ||
4610 | 2009.10.15 16:00 | close | 2305 | 0.10 | 1.02944 | 0.00000 | 0.00000 | -26.81 | 16685.47 |
4611 | 2009.10.15 16:00 | sell | 2306 | 0.10 | 1.02944 | 0.00000 | 0.00000 | ||
4612 | 2009.10.15 17:00 | close | 2306 | 0.10 | 1.03200 | 0.00000 | 0.00000 | -24.81 | 16660.66 |
4613 | 2009.10.15 17:00 | buy | 2307 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
4614 | 2009.10.15 20:00 | close | 2307 | 0.10 | 1.03330 | 0.00000 | 0.00000 | 12.58 | 16673.24 |
4615 | 2009.10.15 20:00 | sell | 2308 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
4616 | 2009.10.15 21:00 | close | 2308 | 0.10 | 1.03412 | 0.00000 | 0.00000 | -7.93 | 16665.31 |
4617 | 2009.10.15 21:00 | buy | 2309 | 0.10 | 1.03412 | 0.00000 | 0.00000 | ||
4618 | 2009.10.15 22:00 | close | 2309 | 0.10 | 1.03435 | 0.00000 | 0.00000 | 2.22 | 16667.53 |
4619 | 2009.10.15 22:00 | sell | 2310 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
4620 | 2009.10.16 02:00 | close | 2310 | 0.10 | 1.03172 | 0.00000 | 0.00000 | 25.45 | 16692.99 |
4621 | 2009.10.16 02:00 | buy | 2311 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
4622 | 2009.10.16 08:00 | close | 2311 | 0.10 | 1.03406 | 0.00000 | 0.00000 | 22.63 | 16715.62 |
4623 | 2009.10.16 08:00 | sell | 2312 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
4624 | 2009.10.16 09:00 | close | 2312 | 0.10 | 1.03561 | 0.00000 | 0.00000 | -14.97 | 16700.65 |
4625 | 2009.10.16 09:00 | buy | 2313 | 0.10 | 1.03561 | 0.00000 | 0.00000 | ||
4626 | 2009.10.16 10:00 | close | 2313 | 0.10 | 1.03483 | 0.00000 | 0.00000 | -7.54 | 16693.11 |
4627 | 2009.10.16 10:00 | sell | 2314 | 0.10 | 1.03483 | 0.00000 | 0.00000 | ||
4628 | 2009.10.16 13:00 | close | 2314 | 0.10 | 1.03269 | 0.00000 | 0.00000 | 20.72 | 16713.83 |
4629 | 2009.10.16 13:00 | buy | 2315 | 0.10 | 1.03269 | 0.00000 | 0.00000 | ||
4630 | 2009.10.16 14:00 | close | 2315 | 0.10 | 1.03808 | 0.00000 | 0.00000 | 51.92 | 16765.75 |
4631 | 2009.10.16 14:00 | sell | 2316 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
4632 | 2009.10.16 15:00 | close | 2316 | 0.10 | 1.04226 | 0.00000 | 0.00000 | -40.11 | 16725.64 |
4633 | 2009.10.16 15:00 | buy | 2317 | 0.10 | 1.04226 | 0.00000 | 0.00000 | ||
4634 | 2009.10.16 16:00 | close | 2317 | 0.10 | 1.03961 | 0.00000 | 0.00000 | -25.49 | 16700.15 |
4635 | 2009.10.16 16:00 | sell | 2318 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
4636 | 2009.10.16 17:00 | close | 2318 | 0.10 | 1.04094 | 0.00000 | 0.00000 | -12.78 | 16687.37 |
4637 | 2009.10.16 17:00 | buy | 2319 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
4638 | 2009.10.16 18:00 | close | 2319 | 0.10 | 1.03888 | 0.00000 | 0.00000 | -19.83 | 16667.54 |
4639 | 2009.10.16 18:00 | sell | 2320 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
4640 | 2009.10.16 19:00 | close | 2320 | 0.10 | 1.03850 | 0.00000 | 0.00000 | 3.66 | 16671.20 |
4641 | 2009.10.16 19:00 | buy | 2321 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
4642 | 2009.10.16 21:00 | close | 2321 | 0.10 | 1.03786 | 0.00000 | 0.00000 | -6.17 | 16665.03 |
4643 | 2009.10.16 21:00 | sell | 2322 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
4644 | 2009.10.16 22:00 | close | 2322 | 0.10 | 1.03888 | 0.00000 | 0.00000 | -9.82 | 16655.21 |
4645 | 2009.10.16 22:00 | buy | 2323 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
4646 | 2009.10.19 00:00 | close | 2323 | 0.10 | 1.03924 | 0.00000 | 0.00000 | 3.37 | 16658.57 |
4647 | 2009.10.19 00:00 | sell | 2324 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
4648 | 2009.10.19 01:00 | close | 2324 | 0.10 | 1.03819 | 0.00000 | 0.00000 | 10.11 | 16668.68 |
4649 | 2009.10.19 01:00 | buy | 2325 | 0.10 | 1.03819 | 0.00000 | 0.00000 | ||
4650 | 2009.10.19 02:00 | close | 2325 | 0.10 | 1.03805 | 0.00000 | 0.00000 | -1.35 | 16667.33 |
4651 | 2009.10.19 02:00 | sell | 2326 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
4652 | 2009.10.19 05:00 | close | 2326 | 0.10 | 1.03992 | 0.00000 | 0.00000 | -17.98 | 16649.35 |
4653 | 2009.10.19 05:00 | buy | 2327 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
4654 | 2009.10.19 06:00 | close | 2327 | 0.10 | 1.03668 | 0.00000 | 0.00000 | -31.25 | 16618.10 |
4655 | 2009.10.19 06:00 | sell | 2328 | 0.10 | 1.03668 | 0.00000 | 0.00000 | ||
4656 | 2009.10.19 07:00 | close | 2328 | 0.10 | 1.03967 | 0.00000 | 0.00000 | -28.76 | 16589.34 |
4657 | 2009.10.19 07:00 | buy | 2329 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
4658 | 2009.10.19 08:00 | close | 2329 | 0.10 | 1.03809 | 0.00000 | 0.00000 | -15.22 | 16574.12 |
4659 | 2009.10.19 08:00 | sell | 2330 | 0.10 | 1.03809 | 0.00000 | 0.00000 | ||
4660 | 2009.10.19 09:00 | close | 2330 | 0.10 | 1.03846 | 0.00000 | 0.00000 | -3.56 | 16570.56 |
4661 | 2009.10.19 09:00 | buy | 2331 | 0.10 | 1.03846 | 0.00000 | 0.00000 | ||
4662 | 2009.10.19 10:00 | close | 2331 | 0.10 | 1.03509 | 0.00000 | 0.00000 | -32.56 | 16538.00 |
4663 | 2009.10.19 10:00 | sell | 2332 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
4664 | 2009.10.19 12:00 | close | 2332 | 0.10 | 1.03497 | 0.00000 | 0.00000 | 1.16 | 16539.16 |
4665 | 2009.10.19 12:00 | buy | 2333 | 0.10 | 1.03497 | 0.00000 | 0.00000 | ||
4666 | 2009.10.19 15:00 | close | 2333 | 0.10 | 1.03618 | 0.00000 | 0.00000 | 11.68 | 16550.84 |
4667 | 2009.10.19 15:00 | sell | 2334 | 0.10 | 1.03618 | 0.00000 | 0.00000 | ||
4668 | 2009.10.19 17:00 | close | 2334 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.08 | 16562.92 |
4669 | 2009.10.19 17:00 | buy | 2335 | 0.10 | 1.03493 | 0.00000 | 0.00000 | ||
4670 | 2009.10.19 18:00 | close | 2335 | 0.10 | 1.03067 | 0.00000 | 0.00000 | -41.33 | 16521.59 |
4671 | 2009.10.19 18:00 | sell | 2336 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
4672 | 2009.10.19 20:00 | close | 2336 | 0.10 | 1.03022 | 0.00000 | 0.00000 | 4.37 | 16525.96 |
4673 | 2009.10.19 20:00 | buy | 2337 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
4674 | 2009.10.19 22:00 | close | 2337 | 0.10 | 1.02895 | 0.00000 | 0.00000 | -12.34 | 16513.62 |
4675 | 2009.10.19 22:00 | sell | 2338 | 0.10 | 1.02895 | 0.00000 | 0.00000 | ||
4676 | 2009.10.19 23:00 | close | 2338 | 0.10 | 1.02892 | 0.00000 | 0.00000 | 0.29 | 16513.91 |
4677 | 2009.10.19 23:00 | buy | 2339 | 0.10 | 1.02892 | 0.00000 | 0.00000 | ||
4678 | 2009.10.20 02:00 | close | 2339 | 0.10 | 1.02859 | 0.00000 | 0.00000 | -3.30 | 16510.61 |
4679 | 2009.10.20 02:00 | sell | 2340 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
4680 | 2009.10.20 03:00 | close | 2340 | 0.10 | 1.02923 | 0.00000 | 0.00000 | -6.22 | 16504.39 |
4681 | 2009.10.20 03:00 | buy | 2341 | 0.10 | 1.02923 | 0.00000 | 0.00000 | ||
4682 | 2009.10.20 07:00 | close | 2341 | 0.10 | 1.02765 | 0.00000 | 0.00000 | -15.37 | 16489.02 |
4683 | 2009.10.20 07:00 | sell | 2342 | 0.10 | 1.02765 | 0.00000 | 0.00000 | ||
4684 | 2009.10.20 09:00 | close | 2342 | 0.10 | 1.02752 | 0.00000 | 0.00000 | 1.27 | 16490.29 |
4685 | 2009.10.20 09:00 | buy | 2343 | 0.10 | 1.02752 | 0.00000 | 0.00000 | ||
4686 | 2009.10.20 10:00 | close | 2343 | 0.10 | 1.03032 | 0.00000 | 0.00000 | 27.18 | 16517.47 |
4687 | 2009.10.20 10:00 | sell | 2344 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
4688 | 2009.10.20 11:00 | close | 2344 | 0.10 | 1.03121 | 0.00000 | 0.00000 | -8.63 | 16508.84 |
4689 | 2009.10.20 11:00 | buy | 2345 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
4690 | 2009.10.20 13:00 | close | 2345 | 0.10 | 1.03287 | 0.00000 | 0.00000 | 16.07 | 16524.91 |
4691 | 2009.10.20 13:00 | sell | 2346 | 0.10 | 1.03287 | 0.00000 | 0.00000 | ||
4692 | 2009.10.20 14:00 | close | 2346 | 0.10 | 1.03255 | 0.00000 | 0.00000 | 3.10 | 16528.01 |
4693 | 2009.10.20 14:00 | buy | 2347 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
4694 | 2009.10.20 17:00 | close | 2347 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 155.97 | 16683.98 |
4695 | 2009.10.20 17:00 | sell | 2348 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
4696 | 2009.10.20 19:00 | close | 2348 | 0.10 | 1.04906 | 0.00000 | 0.00000 | -1.43 | 16682.55 |
4697 | 2009.10.20 19:00 | buy | 2349 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
4698 | 2009.10.20 21:00 | close | 2349 | 0.10 | 1.05018 | 0.00000 | 0.00000 | 10.66 | 16693.21 |
4699 | 2009.10.20 21:00 | sell | 2350 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
4700 | 2009.10.20 22:00 | close | 2350 | 0.10 | 1.05144 | 0.00000 | 0.00000 | -11.98 | 16681.23 |
4701 | 2009.10.20 22:00 | buy | 2351 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
4702 | 2009.10.20 23:00 | close | 2351 | 0.10 | 1.04919 | 0.00000 | 0.00000 | -21.45 | 16659.78 |
4703 | 2009.10.20 23:00 | sell | 2352 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
4704 | 2009.10.21 00:00 | close | 2352 | 0.10 | 1.04988 | 0.00000 | 0.00000 | -6.61 | 16653.17 |
4705 | 2009.10.21 00:00 | buy | 2353 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
4706 | 2009.10.21 04:00 | close | 2353 | 0.10 | 1.05100 | 0.00000 | 0.00000 | 10.66 | 16663.83 |
4707 | 2009.10.21 04:00 | sell | 2354 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
4708 | 2009.10.21 07:00 | close | 2354 | 0.10 | 1.04906 | 0.00000 | 0.00000 | 18.49 | 16682.32 |
4709 | 2009.10.21 07:00 | buy | 2355 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
4710 | 2009.10.21 11:00 | close | 2355 | 0.10 | 1.05208 | 0.00000 | 0.00000 | 28.71 | 16711.03 |
4711 | 2009.10.21 11:00 | sell | 2356 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
4712 | 2009.10.21 12:00 | close | 2356 | 0.10 | 1.05632 | 0.00000 | 0.00000 | -40.14 | 16670.89 |
4713 | 2009.10.21 12:00 | buy | 2357 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
4714 | 2009.10.21 13:00 | close | 2357 | 0.10 | 1.05495 | 0.00000 | 0.00000 | -12.99 | 16657.90 |
4715 | 2009.10.21 13:00 | sell | 2358 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
4716 | 2009.10.21 19:00 | close | 2358 | 0.10 | 1.04063 | 0.00000 | 0.00000 | 137.61 | 16795.51 |
4717 | 2009.10.21 19:00 | buy | 2359 | 0.10 | 1.04063 | 0.00000 | 0.00000 | ||
4718 | 2009.10.21 22:00 | close | 2359 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 47.25 | 16842.76 |
4719 | 2009.10.21 22:00 | sell | 2360 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
4720 | 2009.10.21 23:00 | close | 2360 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 20.51 | 16863.27 |
4721 | 2009.10.21 23:00 | buy | 2361 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
4722 | 2009.10.22 00:00 | close | 2361 | 0.10 | 1.04254 | 0.00000 | 0.00000 | -8.82 | 16854.46 |
4723 | 2009.10.22 00:00 | sell | 2362 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
4724 | 2009.10.22 01:00 | close | 2362 | 0.10 | 1.04403 | 0.00000 | 0.00000 | -14.27 | 16840.19 |
4725 | 2009.10.22 01:00 | buy | 2363 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
4726 | 2009.10.22 02:00 | close | 2363 | 0.10 | 1.04372 | 0.00000 | 0.00000 | -2.97 | 16837.22 |
4727 | 2009.10.22 02:00 | sell | 2364 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
4728 | 2009.10.22 03:00 | close | 2364 | 0.10 | 1.04470 | 0.00000 | 0.00000 | -9.38 | 16827.84 |
4729 | 2009.10.22 03:00 | buy | 2365 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
4730 | 2009.10.22 06:00 | close | 2365 | 0.10 | 1.04693 | 0.00000 | 0.00000 | 21.30 | 16849.14 |
4731 | 2009.10.22 06:00 | sell | 2366 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
4732 | 2009.10.22 07:00 | close | 2366 | 0.10 | 1.04801 | 0.00000 | 0.00000 | -10.31 | 16838.83 |
4733 | 2009.10.22 07:00 | buy | 2367 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
4734 | 2009.10.22 10:00 | close | 2367 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 8.10 | 16846.93 |
4735 | 2009.10.22 10:00 | sell | 2368 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
4736 | 2009.10.22 14:00 | close | 2368 | 0.10 | 1.05069 | 0.00000 | 0.00000 | -17.42 | 16829.51 |
4737 | 2009.10.22 14:00 | buy | 2369 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
4738 | 2009.10.22 16:00 | close | 2369 | 0.10 | 1.05111 | 0.00000 | 0.00000 | 4.00 | 16833.51 |
4739 | 2009.10.22 16:00 | sell | 2370 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
4740 | 2009.10.22 17:00 | close | 2370 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 40.21 | 16873.72 |
4741 | 2009.10.22 17:00 | buy | 2371 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
4742 | 2009.10.22 19:00 | close | 2371 | 0.10 | 1.04912 | 0.00000 | 0.00000 | 21.16 | 16894.88 |
4743 | 2009.10.22 19:00 | sell | 2372 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
4744 | 2009.10.22 21:00 | close | 2372 | 0.10 | 1.04914 | 0.00000 | 0.00000 | -0.19 | 16894.69 |
4745 | 2009.10.22 21:00 | buy | 2373 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
4746 | 2009.10.22 22:00 | close | 2373 | 0.10 | 1.04748 | 0.00000 | 0.00000 | -15.85 | 16878.84 |
4747 | 2009.10.22 22:00 | sell | 2374 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
4748 | 2009.10.22 23:00 | close | 2374 | 0.10 | 1.04816 | 0.00000 | 0.00000 | -6.49 | 16872.35 |
4749 | 2009.10.22 23:00 | buy | 2375 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
4750 | 2009.10.23 00:00 | close | 2375 | 0.10 | 1.04671 | 0.00000 | 0.00000 | -13.94 | 16858.40 |
4751 | 2009.10.23 00:00 | sell | 2376 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
4752 | 2009.10.23 02:00 | close | 2376 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 2.20 | 16860.60 |
4753 | 2009.10.23 02:00 | buy | 2377 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
4754 | 2009.10.23 03:00 | close | 2377 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 12.31 | 16872.91 |
4755 | 2009.10.23 03:00 | sell | 2378 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
4756 | 2009.10.23 05:00 | close | 2378 | 0.10 | 1.04805 | 0.00000 | 0.00000 | -2.67 | 16870.24 |
4757 | 2009.10.23 05:00 | buy | 2379 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
4758 | 2009.10.23 13:00 | close | 2379 | 0.10 | 1.05274 | 0.00000 | 0.00000 | 44.55 | 16914.79 |
4759 | 2009.10.23 13:00 | sell | 2380 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
4760 | 2009.10.23 15:00 | close | 2380 | 0.10 | 1.05241 | 0.00000 | 0.00000 | 3.14 | 16917.93 |
4761 | 2009.10.23 15:00 | buy | 2381 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
4762 | 2009.10.23 16:00 | close | 2381 | 0.10 | 1.05028 | 0.00000 | 0.00000 | -20.28 | 16897.65 |
4763 | 2009.10.23 16:00 | sell | 2382 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
4764 | 2009.10.23 18:00 | close | 2382 | 0.10 | 1.05156 | 0.00000 | 0.00000 | -12.17 | 16885.48 |
4765 | 2009.10.23 18:00 | buy | 2383 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
4766 | 2009.10.23 22:00 | close | 2383 | 0.10 | 1.05233 | 0.00000 | 0.00000 | 7.32 | 16892.80 |
4767 | 2009.10.23 22:00 | sell | 2384 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
4768 | 2009.10.26 00:00 | close | 2384 | 0.10 | 1.05129 | 0.00000 | 0.00000 | 9.85 | 16902.66 |
4769 | 2009.10.26 00:00 | buy | 2385 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
4770 | 2009.10.26 01:00 | close | 2385 | 0.10 | 1.05299 | 0.00000 | 0.00000 | 16.14 | 16918.80 |
4771 | 2009.10.26 01:00 | sell | 2386 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
4772 | 2009.10.26 03:00 | close | 2386 | 0.10 | 1.05178 | 0.00000 | 0.00000 | 11.50 | 16930.30 |
4773 | 2009.10.26 03:00 | buy | 2387 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
4774 | 2009.10.26 05:00 | close | 2387 | 0.10 | 1.05158 | 0.00000 | 0.00000 | -1.90 | 16928.40 |
4775 | 2009.10.26 05:00 | sell | 2388 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
4776 | 2009.10.26 09:00 | close | 2388 | 0.10 | 1.05266 | 0.00000 | 0.00000 | -10.26 | 16918.14 |
4777 | 2009.10.26 09:00 | buy | 2389 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
4778 | 2009.10.26 10:00 | close | 2389 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 7.97 | 16926.11 |
4779 | 2009.10.26 10:00 | sell | 2390 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
4780 | 2009.10.26 11:00 | close | 2390 | 0.10 | 1.05346 | 0.00000 | 0.00000 | 0.38 | 16926.49 |
4781 | 2009.10.26 11:00 | buy | 2391 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
4782 | 2009.10.26 13:00 | close | 2391 | 0.10 | 1.05630 | 0.00000 | 0.00000 | 26.89 | 16953.38 |
4783 | 2009.10.26 13:00 | sell | 2392 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
4784 | 2009.10.26 14:00 | close | 2392 | 0.10 | 1.05836 | 0.00000 | 0.00000 | -19.46 | 16933.92 |
4785 | 2009.10.26 14:00 | buy | 2393 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
4786 | 2009.10.26 19:00 | close | 2393 | 0.10 | 1.06479 | 0.00000 | 0.00000 | 60.39 | 16994.31 |
4787 | 2009.10.26 19:00 | sell | 2394 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
4788 | 2009.10.26 20:00 | close | 2394 | 0.10 | 1.06824 | 0.00000 | 0.00000 | -32.30 | 16962.01 |
4789 | 2009.10.26 20:00 | buy | 2395 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
4790 | 2009.10.26 21:00 | close | 2395 | 0.10 | 1.06630 | 0.00000 | 0.00000 | -18.19 | 16943.82 |
4791 | 2009.10.26 21:00 | sell | 2396 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
4792 | 2009.10.26 23:00 | close | 2396 | 0.10 | 1.06977 | 0.00000 | 0.00000 | -32.44 | 16911.38 |
4793 | 2009.10.26 23:00 | buy | 2397 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
4794 | 2009.10.27 01:00 | close | 2397 | 0.10 | 1.06895 | 0.00000 | 0.00000 | -7.76 | 16903.61 |
4795 | 2009.10.27 01:00 | sell | 2398 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
4796 | 2009.10.27 02:00 | close | 2398 | 0.10 | 1.06966 | 0.00000 | 0.00000 | -6.64 | 16896.97 |
4797 | 2009.10.27 02:00 | buy | 2399 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
4798 | 2009.10.27 03:00 | close | 2399 | 0.10 | 1.06911 | 0.00000 | 0.00000 | -5.14 | 16891.83 |
4799 | 2009.10.27 03:00 | sell | 2400 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
4800 | 2009.10.27 04:00 | close | 2400 | 0.10 | 1.06984 | 0.00000 | 0.00000 | -6.82 | 16885.01 |
4801 | 2009.10.27 04:00 | buy | 2401 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
4802 | 2009.10.27 09:00 | close | 2401 | 0.10 | 1.07021 | 0.00000 | 0.00000 | 3.46 | 16888.47 |
4803 | 2009.10.27 09:00 | sell | 2402 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
4804 | 2009.10.27 14:00 | close | 2402 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 39.78 | 16928.25 |
4805 | 2009.10.27 14:00 | buy | 2403 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
4806 | 2009.10.27 15:00 | close | 2403 | 0.10 | 1.06661 | 0.00000 | 0.00000 | 6.00 | 16934.25 |
4807 | 2009.10.27 15:00 | sell | 2404 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
4808 | 2009.10.27 17:00 | close | 2404 | 0.10 | 1.06532 | 0.00000 | 0.00000 | 12.11 | 16946.36 |
4809 | 2009.10.27 17:00 | buy | 2405 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
4810 | 2009.10.27 19:00 | close | 2405 | 0.10 | 1.06588 | 0.00000 | 0.00000 | 5.25 | 16951.61 |
4811 | 2009.10.27 19:00 | sell | 2406 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
4812 | 2009.10.27 20:00 | close | 2406 | 0.10 | 1.06397 | 0.00000 | 0.00000 | 17.95 | 16969.56 |
4813 | 2009.10.27 20:00 | buy | 2407 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
4814 | 2009.10.27 21:00 | close | 2407 | 0.10 | 1.06597 | 0.00000 | 0.00000 | 18.76 | 16988.32 |
4815 | 2009.10.27 21:00 | sell | 2408 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
4816 | 2009.10.27 23:00 | close | 2408 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 14.47 | 17002.79 |
4817 | 2009.10.27 23:00 | buy | 2409 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
4818 | 2009.10.28 01:00 | close | 2409 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -2.53 | 17000.26 |
4819 | 2009.10.28 01:00 | sell | 2410 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
4820 | 2009.10.28 02:00 | close | 2410 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -22.60 | 16977.66 |
4821 | 2009.10.28 02:00 | buy | 2411 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
4822 | 2009.10.28 10:00 | close | 2411 | 0.10 | 1.07011 | 0.00000 | 0.00000 | 32.99 | 17010.65 |
4823 | 2009.10.28 10:00 | sell | 2412 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
4824 | 2009.10.28 11:00 | close | 2412 | 0.10 | 1.07452 | 0.00000 | 0.00000 | -41.04 | 16969.61 |
4825 | 2009.10.28 11:00 | buy | 2413 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
4826 | 2009.10.28 12:00 | close | 2413 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -17.90 | 16951.71 |
4827 | 2009.10.28 12:00 | sell | 2414 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
4828 | 2009.10.28 14:00 | close | 2414 | 0.10 | 1.07188 | 0.00000 | 0.00000 | 6.72 | 16958.43 |
4829 | 2009.10.28 14:00 | buy | 2415 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
4830 | 2009.10.28 15:00 | close | 2415 | 0.10 | 1.07156 | 0.00000 | 0.00000 | -2.99 | 16955.44 |
4831 | 2009.10.28 15:00 | sell | 2416 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
4832 | 2009.10.28 16:00 | close | 2416 | 0.10 | 1.07657 | 0.00000 | 0.00000 | -46.54 | 16908.90 |
4833 | 2009.10.28 16:00 | buy | 2417 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
4834 | 2009.10.28 17:00 | close | 2417 | 0.10 | 1.07567 | 0.00000 | 0.00000 | -8.37 | 16900.53 |
4835 | 2009.10.28 17:00 | sell | 2418 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
4836 | 2009.10.28 18:00 | close | 2418 | 0.10 | 1.07812 | 0.00000 | 0.00000 | -22.72 | 16877.81 |
4837 | 2009.10.28 18:00 | buy | 2419 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
4838 | 2009.10.28 22:00 | close | 2419 | 0.10 | 1.08076 | 0.00000 | 0.00000 | 24.43 | 16902.24 |
4839 | 2009.10.28 22:00 | sell | 2420 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
4840 | 2009.10.28 23:00 | close | 2420 | 0.10 | 1.08050 | 0.00000 | 0.00000 | 2.41 | 16904.65 |
4841 | 2009.10.28 23:00 | buy | 2421 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
4842 | 2009.10.29 01:00 | close | 2421 | 0.10 | 1.08047 | 0.00000 | 0.00000 | -0.56 | 16904.09 |
4843 | 2009.10.29 01:00 | sell | 2422 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
4844 | 2009.10.29 03:00 | close | 2422 | 0.10 | 1.08007 | 0.00000 | 0.00000 | 3.70 | 16907.79 |
4845 | 2009.10.29 03:00 | buy | 2423 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
4846 | 2009.10.29 04:00 | close | 2423 | 0.10 | 1.07820 | 0.00000 | 0.00000 | -17.34 | 16890.45 |
4847 | 2009.10.29 04:00 | sell | 2424 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
4848 | 2009.10.29 05:00 | close | 2424 | 0.10 | 1.07936 | 0.00000 | 0.00000 | -10.75 | 16879.70 |
4849 | 2009.10.29 05:00 | buy | 2425 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
4850 | 2009.10.29 07:00 | close | 2425 | 0.10 | 1.07802 | 0.00000 | 0.00000 | -12.43 | 16867.27 |
4851 | 2009.10.29 07:00 | sell | 2426 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
4852 | 2009.10.29 09:00 | close | 2426 | 0.10 | 1.07708 | 0.00000 | 0.00000 | 8.73 | 16876.00 |
4853 | 2009.10.29 09:00 | buy | 2427 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
4854 | 2009.10.29 13:00 | close | 2427 | 0.10 | 1.07900 | 0.00000 | 0.00000 | 17.79 | 16893.79 |
4855 | 2009.10.29 13:00 | sell | 2428 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
4856 | 2009.10.29 18:00 | close | 2428 | 0.10 | 1.06981 | 0.00000 | 0.00000 | 85.90 | 16979.69 |
4857 | 2009.10.29 18:00 | buy | 2429 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
4858 | 2009.10.29 19:00 | close | 2429 | 0.10 | 1.06718 | 0.00000 | 0.00000 | -24.64 | 16955.05 |
4859 | 2009.10.29 19:00 | sell | 2430 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
4860 | 2009.10.29 20:00 | close | 2430 | 0.10 | 1.06694 | 0.00000 | 0.00000 | 2.25 | 16957.30 |
4861 | 2009.10.29 20:00 | buy | 2431 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
4862 | 2009.10.29 21:00 | close | 2431 | 0.10 | 1.06679 | 0.00000 | 0.00000 | -1.41 | 16955.89 |
4863 | 2009.10.29 21:00 | sell | 2432 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
4864 | 2009.10.29 23:00 | close | 2432 | 0.10 | 1.06783 | 0.00000 | 0.00000 | -9.74 | 16946.15 |
4865 | 2009.10.29 23:00 | buy | 2433 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
4866 | 2009.10.30 01:00 | close | 2433 | 0.10 | 1.06752 | 0.00000 | 0.00000 | -2.99 | 16943.16 |
4867 | 2009.10.30 01:00 | sell | 2434 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
4868 | 2009.10.30 02:00 | close | 2434 | 0.10 | 1.06893 | 0.00000 | 0.00000 | -13.19 | 16929.97 |
4869 | 2009.10.30 02:00 | buy | 2435 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
4870 | 2009.10.30 03:00 | close | 2435 | 0.10 | 1.06665 | 0.00000 | 0.00000 | -21.38 | 16908.59 |
4871 | 2009.10.30 03:00 | sell | 2436 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
4872 | 2009.10.30 04:00 | close | 2436 | 0.10 | 1.06840 | 0.00000 | 0.00000 | -16.38 | 16892.21 |
4873 | 2009.10.30 04:00 | buy | 2437 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
4874 | 2009.10.30 09:00 | close | 2437 | 0.10 | 1.06870 | 0.00000 | 0.00000 | 2.81 | 16895.02 |
4875 | 2009.10.30 09:00 | sell | 2438 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
4876 | 2009.10.30 10:00 | close | 2438 | 0.10 | 1.06799 | 0.00000 | 0.00000 | 6.65 | 16901.67 |
4877 | 2009.10.30 10:00 | buy | 2439 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
4878 | 2009.10.30 16:00 | close | 2439 | 0.10 | 1.07890 | 0.00000 | 0.00000 | 101.12 | 17002.79 |
4879 | 2009.10.30 16:00 | sell | 2440 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
4880 | 2009.10.30 17:00 | close | 2440 | 0.10 | 1.07747 | 0.00000 | 0.00000 | 13.27 | 17016.06 |
4881 | 2009.10.30 17:00 | buy | 2441 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
4882 | 2009.10.30 18:00 | close | 2441 | 0.10 | 1.07999 | 0.00000 | 0.00000 | 23.33 | 17039.39 |
4883 | 2009.10.30 18:00 | sell | 2442 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
4884 | 2009.10.30 19:00 | close | 2442 | 0.10 | 1.08191 | 0.00000 | 0.00000 | -17.75 | 17021.64 |
4885 | 2009.10.30 19:00 | buy | 2443 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
4886 | 2009.11.02 00:00 | close | 2443 | 0.10 | 1.08506 | 0.00000 | 0.00000 | 28.94 | 17050.58 |
4887 | 2009.11.02 00:00 | sell | 2444 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
4888 | 2009.11.02 01:00 | close | 2444 | 0.10 | 1.08364 | 0.00000 | 0.00000 | 13.10 | 17063.68 |
4889 | 2009.11.02 01:00 | buy | 2445 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
4890 | 2009.11.02 02:00 | close | 2445 | 0.10 | 1.08105 | 0.00000 | 0.00000 | -23.96 | 17039.72 |
4891 | 2009.11.02 02:00 | sell | 2446 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
4892 | 2009.11.02 05:00 | close | 2446 | 0.10 | 1.07944 | 0.00000 | 0.00000 | 14.92 | 17054.64 |
4893 | 2009.11.02 05:00 | buy | 2447 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
4894 | 2009.11.02 06:00 | close | 2447 | 0.10 | 1.07867 | 0.00000 | 0.00000 | -7.14 | 17047.50 |
4895 | 2009.11.02 06:00 | sell | 2448 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
4896 | 2009.11.02 07:00 | close | 2448 | 0.10 | 1.07853 | 0.00000 | 0.00000 | 1.30 | 17048.80 |
4897 | 2009.11.02 07:00 | buy | 2449 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
4898 | 2009.11.02 09:00 | close | 2449 | 0.10 | 1.08091 | 0.00000 | 0.00000 | 22.02 | 17070.82 |
4899 | 2009.11.02 09:00 | sell | 2450 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
4900 | 2009.11.02 10:00 | close | 2450 | 0.10 | 1.08129 | 0.00000 | 0.00000 | -3.51 | 17067.31 |
4901 | 2009.11.02 10:00 | buy | 2451 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
4902 | 2009.11.02 13:00 | close | 2451 | 0.10 | 1.08052 | 0.00000 | 0.00000 | -7.13 | 17060.18 |
4903 | 2009.11.02 13:00 | sell | 2452 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
4904 | 2009.11.02 16:00 | close | 2452 | 0.10 | 1.07829 | 0.00000 | 0.00000 | 20.68 | 17080.86 |
4905 | 2009.11.02 16:00 | buy | 2453 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
4906 | 2009.11.02 20:00 | close | 2453 | 0.10 | 1.08195 | 0.00000 | 0.00000 | 33.83 | 17114.69 |
4907 | 2009.11.02 20:00 | sell | 2454 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
4908 | 2009.11.02 22:00 | close | 2454 | 0.10 | 1.07855 | 0.00000 | 0.00000 | 31.52 | 17146.21 |
4909 | 2009.11.02 22:00 | buy | 2455 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
4910 | 2009.11.03 00:00 | close | 2455 | 0.10 | 1.07710 | 0.00000 | 0.00000 | -13.55 | 17132.66 |
4911 | 2009.11.03 00:00 | sell | 2456 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
4912 | 2009.11.03 01:00 | close | 2456 | 0.10 | 1.07840 | 0.00000 | 0.00000 | -12.05 | 17120.61 |
4913 | 2009.11.03 01:00 | buy | 2457 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
4914 | 2009.11.03 04:00 | close | 2457 | 0.10 | 1.07620 | 0.00000 | 0.00000 | -20.44 | 17100.17 |
4915 | 2009.11.03 04:00 | sell | 2458 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
4916 | 2009.11.03 07:00 | close | 2458 | 0.10 | 1.07752 | 0.00000 | 0.00000 | -12.25 | 17087.92 |
4917 | 2009.11.03 07:00 | buy | 2459 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
4918 | 2009.11.03 12:00 | close | 2459 | 0.10 | 1.08168 | 0.00000 | 0.00000 | 38.46 | 17126.38 |
4919 | 2009.11.03 12:00 | sell | 2460 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
4920 | 2009.11.03 16:00 | close | 2460 | 0.10 | 1.07868 | 0.00000 | 0.00000 | 27.81 | 17154.19 |
4921 | 2009.11.03 16:00 | buy | 2461 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
4922 | 2009.11.03 17:00 | close | 2461 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -89.23 | 17064.96 |
4923 | 2009.11.03 17:00 | sell | 2462 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
4924 | 2009.11.03 18:00 | close | 2462 | 0.10 | 1.07092 | 0.00000 | 0.00000 | -16.62 | 17048.34 |
4925 | 2009.11.03 18:00 | buy | 2463 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
4926 | 2009.11.03 19:00 | close | 2463 | 0.10 | 1.06783 | 0.00000 | 0.00000 | -28.94 | 17019.40 |
4927 | 2009.11.03 19:00 | sell | 2464 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
4928 | 2009.11.03 20:00 | close | 2464 | 0.10 | 1.06791 | 0.00000 | 0.00000 | -0.75 | 17018.65 |
4929 | 2009.11.03 20:00 | buy | 2465 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
4930 | 2009.11.03 21:00 | close | 2465 | 0.10 | 1.06752 | 0.00000 | 0.00000 | -3.65 | 17015.00 |
4931 | 2009.11.03 21:00 | sell | 2466 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
4932 | 2009.11.03 23:00 | close | 2466 | 0.10 | 1.06678 | 0.00000 | 0.00000 | 6.94 | 17021.94 |
4933 | 2009.11.03 23:00 | buy | 2467 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
4934 | 2009.11.04 01:00 | close | 2467 | 0.10 | 1.06650 | 0.00000 | 0.00000 | -2.72 | 17019.22 |
4935 | 2009.11.04 01:00 | sell | 2468 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
4936 | 2009.11.04 02:00 | close | 2468 | 0.10 | 1.06779 | 0.00000 | 0.00000 | -12.08 | 17007.14 |
4937 | 2009.11.04 02:00 | buy | 2469 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
4938 | 2009.11.04 03:00 | close | 2469 | 0.10 | 1.06712 | 0.00000 | 0.00000 | -6.28 | 17000.86 |
4939 | 2009.11.04 03:00 | sell | 2470 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
4940 | 2009.11.04 05:00 | close | 2470 | 0.10 | 1.06678 | 0.00000 | 0.00000 | 3.19 | 17004.05 |
4941 | 2009.11.04 05:00 | buy | 2471 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
4942 | 2009.11.04 08:00 | close | 2471 | 0.10 | 1.06408 | 0.00000 | 0.00000 | -25.37 | 16978.68 |
4943 | 2009.11.04 08:00 | sell | 2472 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
4944 | 2009.11.04 12:00 | close | 2472 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 30.73 | 17009.41 |
4945 | 2009.11.04 12:00 | buy | 2473 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
4946 | 2009.11.04 13:00 | close | 2473 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 3.39 | 17012.80 |
4947 | 2009.11.04 13:00 | sell | 2474 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
4948 | 2009.11.04 14:00 | close | 2474 | 0.10 | 1.06367 | 0.00000 | 0.00000 | -23.41 | 16989.39 |
4949 | 2009.11.04 14:00 | buy | 2475 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
4950 | 2009.11.04 15:00 | close | 2475 | 0.10 | 1.06214 | 0.00000 | 0.00000 | -14.40 | 16974.99 |
4951 | 2009.11.04 15:00 | sell | 2476 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
4952 | 2009.11.04 16:00 | close | 2476 | 0.10 | 1.06150 | 0.00000 | 0.00000 | 6.03 | 16981.02 |
4953 | 2009.11.04 16:00 | buy | 2477 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
4954 | 2009.11.04 17:00 | close | 2477 | 0.10 | 1.06137 | 0.00000 | 0.00000 | -1.22 | 16979.80 |
4955 | 2009.11.04 17:00 | sell | 2478 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
4956 | 2009.11.04 20:00 | close | 2478 | 0.10 | 1.06265 | 0.00000 | 0.00000 | -12.05 | 16967.75 |
4957 | 2009.11.04 20:00 | buy | 2479 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
4958 | 2009.11.04 21:00 | close | 2479 | 0.10 | 1.06096 | 0.00000 | 0.00000 | -15.93 | 16951.82 |
4959 | 2009.11.04 21:00 | sell | 2480 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
4960 | 2009.11.04 22:00 | close | 2480 | 0.10 | 1.06440 | 0.00000 | 0.00000 | -32.32 | 16919.50 |
4961 | 2009.11.04 22:00 | buy | 2481 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
4962 | 2009.11.04 23:00 | close | 2481 | 0.10 | 1.06253 | 0.00000 | 0.00000 | -17.60 | 16901.90 |
4963 | 2009.11.04 23:00 | sell | 2482 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
4964 | 2009.11.05 00:00 | close | 2482 | 0.10 | 1.06279 | 0.00000 | 0.00000 | -2.56 | 16899.33 |
4965 | 2009.11.05 00:00 | buy | 2483 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
4966 | 2009.11.05 02:00 | close | 2483 | 0.10 | 1.06429 | 0.00000 | 0.00000 | 14.09 | 16913.42 |
4967 | 2009.11.05 02:00 | sell | 2484 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
4968 | 2009.11.05 04:00 | close | 2484 | 0.10 | 1.06556 | 0.00000 | 0.00000 | -11.92 | 16901.50 |
4969 | 2009.11.05 04:00 | buy | 2485 | 0.10 | 1.06556 | 0.00000 | 0.00000 | ||
4970 | 2009.11.05 05:00 | close | 2485 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 10.13 | 16911.63 |
4971 | 2009.11.05 05:00 | sell | 2486 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
4972 | 2009.11.05 07:00 | close | 2486 | 0.10 | 1.06555 | 0.00000 | 0.00000 | 10.23 | 16921.86 |
4973 | 2009.11.05 07:00 | buy | 2487 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
4974 | 2009.11.05 08:00 | close | 2487 | 0.10 | 1.06722 | 0.00000 | 0.00000 | 15.65 | 16937.51 |
4975 | 2009.11.05 08:00 | sell | 2488 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
4976 | 2009.11.05 10:00 | close | 2488 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -6.37 | 16931.14 |
4977 | 2009.11.05 10:00 | buy | 2489 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
4978 | 2009.11.05 12:00 | close | 2489 | 0.10 | 1.06469 | 0.00000 | 0.00000 | -30.15 | 16900.99 |
4979 | 2009.11.05 12:00 | sell | 2490 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
4980 | 2009.11.05 14:00 | close | 2490 | 0.10 | 1.06480 | 0.00000 | 0.00000 | -1.03 | 16899.96 |
4981 | 2009.11.05 14:00 | buy | 2491 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
4982 | 2009.11.05 15:00 | close | 2491 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -22.78 | 16877.18 |
4983 | 2009.11.05 15:00 | sell | 2492 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
4984 | 2009.11.05 16:00 | close | 2492 | 0.10 | 1.06400 | 0.00000 | 0.00000 | -15.23 | 16861.95 |
4985 | 2009.11.05 16:00 | buy | 2493 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
4986 | 2009.11.05 17:00 | close | 2493 | 0.10 | 1.06158 | 0.00000 | 0.00000 | -22.80 | 16839.15 |
4987 | 2009.11.05 17:00 | sell | 2494 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
4988 | 2009.11.05 19:00 | close | 2494 | 0.10 | 1.06463 | 0.00000 | 0.00000 | -28.65 | 16810.50 |
4989 | 2009.11.05 19:00 | buy | 2495 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
4990 | 2009.11.05 23:00 | close | 2495 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -0.28 | 16810.22 |
4991 | 2009.11.05 23:00 | sell | 2496 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
4992 | 2009.11.06 01:00 | close | 2496 | 0.10 | 1.06587 | 0.00000 | 0.00000 | -11.96 | 16798.27 |
4993 | 2009.11.06 01:00 | buy | 2497 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
4994 | 2009.11.06 02:00 | close | 2497 | 0.10 | 1.06570 | 0.00000 | 0.00000 | -1.60 | 16796.67 |
4995 | 2009.11.06 02:00 | sell | 2498 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
4996 | 2009.11.06 04:00 | close | 2498 | 0.10 | 1.06616 | 0.00000 | 0.00000 | -4.31 | 16792.36 |
4997 | 2009.11.06 04:00 | buy | 2499 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
4998 | 2009.11.06 05:00 | close | 2499 | 0.10 | 1.06502 | 0.00000 | 0.00000 | -10.70 | 16781.66 |
4999 | 2009.11.06 05:00 | sell | 2500 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
5000 | 2009.11.06 06:00 | close | 2500 | 0.10 | 1.06591 | 0.00000 | 0.00000 | -8.35 | 16773.31 |
5001 | 2009.11.06 06:00 | buy | 2501 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
5002 | 2009.11.06 07:00 | close | 2501 | 0.10 | 1.06448 | 0.00000 | 0.00000 | -13.43 | 16759.88 |
5003 | 2009.11.06 07:00 | sell | 2502 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
5004 | 2009.11.06 09:00 | close | 2502 | 0.10 | 1.06488 | 0.00000 | 0.00000 | -3.76 | 16756.12 |
5005 | 2009.11.06 09:00 | buy | 2503 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
5006 | 2009.11.06 14:00 | close | 2503 | 0.10 | 1.07088 | 0.00000 | 0.00000 | 56.03 | 16812.15 |
5007 | 2009.11.06 14:00 | sell | 2504 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
5008 | 2009.11.06 16:00 | close | 2504 | 0.10 | 1.06869 | 0.00000 | 0.00000 | 20.49 | 16832.64 |
5009 | 2009.11.06 16:00 | buy | 2505 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
5010 | 2009.11.06 21:00 | close | 2505 | 0.10 | 1.07675 | 0.00000 | 0.00000 | 74.85 | 16907.49 |
5011 | 2009.11.06 21:00 | sell | 2506 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
5012 | 2009.11.09 05:00 | close | 2506 | 0.10 | 1.06975 | 0.00000 | 0.00000 | 65.40 | 16972.89 |
5013 | 2009.11.09 05:00 | buy | 2507 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
5014 | 2009.11.09 06:00 | close | 2507 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -17.42 | 16955.47 |
5015 | 2009.11.09 06:00 | sell | 2508 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
5016 | 2009.11.09 11:00 | close | 2508 | 0.10 | 1.06127 | 0.00000 | 0.00000 | 62.38 | 17017.85 |
5017 | 2009.11.09 11:00 | buy | 2509 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
5018 | 2009.11.09 13:00 | close | 2509 | 0.10 | 1.06325 | 0.00000 | 0.00000 | 18.62 | 17036.47 |
5019 | 2009.11.09 13:00 | sell | 2510 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
5020 | 2009.11.09 15:00 | close | 2510 | 0.10 | 1.06078 | 0.00000 | 0.00000 | 23.28 | 17059.75 |
5021 | 2009.11.09 15:00 | buy | 2511 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
5022 | 2009.11.09 16:00 | close | 2511 | 0.10 | 1.05743 | 0.00000 | 0.00000 | -31.68 | 17028.07 |
5023 | 2009.11.09 16:00 | sell | 2512 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
5024 | 2009.11.09 17:00 | close | 2512 | 0.10 | 1.05724 | 0.00000 | 0.00000 | 1.80 | 17029.87 |
5025 | 2009.11.09 17:00 | buy | 2513 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
5026 | 2009.11.09 19:00 | close | 2513 | 0.10 | 1.05562 | 0.00000 | 0.00000 | -15.35 | 17014.52 |
5027 | 2009.11.09 19:00 | sell | 2514 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
5028 | 2009.11.09 20:00 | close | 2514 | 0.10 | 1.05715 | 0.00000 | 0.00000 | -14.47 | 17000.05 |
5029 | 2009.11.09 20:00 | buy | 2515 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
5030 | 2009.11.09 21:00 | close | 2515 | 0.10 | 1.05422 | 0.00000 | 0.00000 | -27.79 | 16972.26 |
5031 | 2009.11.09 21:00 | sell | 2516 | 0.10 | 1.05422 | 0.00000 | 0.00000 | ||
5032 | 2009.11.09 22:00 | close | 2516 | 0.10 | 1.05789 | 0.00000 | 0.00000 | -34.69 | 16937.57 |
5033 | 2009.11.09 22:00 | buy | 2517 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
5034 | 2009.11.09 23:00 | close | 2517 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -27.39 | 16910.18 |
5035 | 2009.11.09 23:00 | sell | 2518 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
5036 | 2009.11.10 01:00 | close | 2518 | 0.10 | 1.05617 | 0.00000 | 0.00000 | -11.12 | 16899.06 |
5037 | 2009.11.10 01:00 | buy | 2519 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
5038 | 2009.11.10 03:00 | close | 2519 | 0.10 | 1.05716 | 0.00000 | 0.00000 | 9.36 | 16908.42 |
5039 | 2009.11.10 03:00 | sell | 2520 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
5040 | 2009.11.10 04:00 | close | 2520 | 0.10 | 1.05822 | 0.00000 | 0.00000 | -10.02 | 16898.40 |
5041 | 2009.11.10 04:00 | buy | 2521 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
5042 | 2009.11.10 06:00 | close | 2521 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -4.35 | 16894.05 |
5043 | 2009.11.10 06:00 | sell | 2522 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
5044 | 2009.11.10 07:00 | close | 2522 | 0.10 | 1.06006 | 0.00000 | 0.00000 | -21.70 | 16872.35 |
5045 | 2009.11.10 07:00 | buy | 2523 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
5046 | 2009.11.10 08:00 | close | 2523 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -32.56 | 16839.79 |
5047 | 2009.11.10 08:00 | sell | 2524 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
5048 | 2009.11.10 11:00 | close | 2524 | 0.10 | 1.05797 | 0.00000 | 0.00000 | -12.76 | 16827.03 |
5049 | 2009.11.10 11:00 | buy | 2525 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
5050 | 2009.11.10 15:00 | close | 2525 | 0.10 | 1.05836 | 0.00000 | 0.00000 | 3.68 | 16830.71 |
5051 | 2009.11.10 15:00 | sell | 2526 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
5052 | 2009.11.10 16:00 | close | 2526 | 0.10 | 1.05523 | 0.00000 | 0.00000 | 29.66 | 16860.37 |
5053 | 2009.11.10 16:00 | buy | 2527 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
5054 | 2009.11.10 18:00 | close | 2527 | 0.10 | 1.05168 | 0.00000 | 0.00000 | -33.76 | 16826.61 |
5055 | 2009.11.10 18:00 | sell | 2528 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
5056 | 2009.11.10 22:00 | close | 2528 | 0.10 | 1.05078 | 0.00000 | 0.00000 | 8.57 | 16835.18 |
5057 | 2009.11.10 22:00 | buy | 2529 | 0.10 | 1.05078 | 0.00000 | 0.00000 | ||
5058 | 2009.11.11 00:00 | close | 2529 | 0.10 | 1.04985 | 0.00000 | 0.00000 | -8.95 | 16826.23 |
5059 | 2009.11.11 00:00 | sell | 2530 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
5060 | 2009.11.11 02:00 | close | 2530 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 7.15 | 16833.38 |
5061 | 2009.11.11 02:00 | buy | 2531 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
5062 | 2009.11.11 03:00 | close | 2531 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 0.57 | 16833.95 |
5063 | 2009.11.11 03:00 | sell | 2532 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
5064 | 2009.11.11 04:00 | close | 2532 | 0.10 | 1.04907 | 0.00000 | 0.00000 | 0.86 | 16834.81 |
5065 | 2009.11.11 04:00 | buy | 2533 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
5066 | 2009.11.11 07:00 | close | 2533 | 0.10 | 1.04879 | 0.00000 | 0.00000 | -2.67 | 16832.14 |
5067 | 2009.11.11 07:00 | sell | 2534 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
5068 | 2009.11.11 14:00 | close | 2534 | 0.10 | 1.04510 | 0.00000 | 0.00000 | 35.31 | 16867.45 |
5069 | 2009.11.11 14:00 | buy | 2535 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
5070 | 2009.11.11 17:00 | close | 2535 | 0.10 | 1.04565 | 0.00000 | 0.00000 | 5.26 | 16872.71 |
5071 | 2009.11.11 17:00 | sell | 2536 | 0.10 | 1.04565 | 0.00000 | 0.00000 | ||
5072 | 2009.11.11 18:00 | close | 2536 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -18.61 | 16854.10 |
5073 | 2009.11.11 18:00 | buy | 2537 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
5074 | 2009.11.11 19:00 | close | 2537 | 0.10 | 1.04624 | 0.00000 | 0.00000 | -13.00 | 16841.10 |
5075 | 2009.11.11 19:00 | sell | 2538 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
5076 | 2009.11.11 23:00 | close | 2538 | 0.10 | 1.04525 | 0.00000 | 0.00000 | 9.47 | 16850.57 |
5077 | 2009.11.11 23:00 | buy | 2539 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
5078 | 2009.11.12 00:00 | close | 2539 | 0.10 | 1.04440 | 0.00000 | 0.00000 | -8.42 | 16842.15 |
5079 | 2009.11.12 00:00 | sell | 2540 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
5080 | 2009.11.12 01:00 | close | 2540 | 0.10 | 1.04549 | 0.00000 | 0.00000 | -10.43 | 16831.72 |
5081 | 2009.11.12 01:00 | buy | 2541 | 0.10 | 1.04549 | 0.00000 | 0.00000 | ||
5082 | 2009.11.12 03:00 | close | 2541 | 0.10 | 1.04330 | 0.00000 | 0.00000 | -20.99 | 16810.73 |
5083 | 2009.11.12 03:00 | sell | 2542 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
5084 | 2009.11.12 04:00 | close | 2542 | 0.10 | 1.04414 | 0.00000 | 0.00000 | -8.04 | 16802.69 |
5085 | 2009.11.12 04:00 | buy | 2543 | 0.10 | 1.04414 | 0.00000 | 0.00000 | ||
5086 | 2009.11.12 05:00 | close | 2543 | 0.10 | 1.04396 | 0.00000 | 0.00000 | -1.72 | 16800.97 |
5087 | 2009.11.12 05:00 | sell | 2544 | 0.10 | 1.04396 | 0.00000 | 0.00000 | ||
5088 | 2009.11.12 06:00 | close | 2544 | 0.10 | 1.04496 | 0.00000 | 0.00000 | -9.57 | 16791.40 |
5089 | 2009.11.12 06:00 | buy | 2545 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
5090 | 2009.11.12 10:00 | close | 2545 | 0.10 | 1.04586 | 0.00000 | 0.00000 | 8.61 | 16800.01 |
5091 | 2009.11.12 10:00 | sell | 2546 | 0.10 | 1.04586 | 0.00000 | 0.00000 | ||
5092 | 2009.11.12 11:00 | close | 2546 | 0.10 | 1.04959 | 0.00000 | 0.00000 | -35.54 | 16764.47 |
5093 | 2009.11.12 11:00 | buy | 2547 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
5094 | 2009.11.12 13:00 | close | 2547 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -10.20 | 16754.27 |
5095 | 2009.11.12 13:00 | sell | 2548 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
5096 | 2009.11.12 16:00 | close | 2548 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -10.77 | 16743.50 |
5097 | 2009.11.12 16:00 | buy | 2549 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
5098 | 2009.11.12 17:00 | close | 2549 | 0.10 | 1.04826 | 0.00000 | 0.00000 | -13.26 | 16730.24 |
5099 | 2009.11.12 17:00 | sell | 2550 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
5100 | 2009.11.12 18:00 | close | 2550 | 0.10 | 1.05217 | 0.00000 | 0.00000 | -37.16 | 16693.08 |
5101 | 2009.11.12 18:00 | buy | 2551 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
5102 | 2009.11.12 21:00 | close | 2551 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 23.33 | 16716.41 |
5103 | 2009.11.12 21:00 | sell | 2552 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
5104 | 2009.11.12 22:00 | close | 2552 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -20.63 | 16695.78 |
5105 | 2009.11.12 22:00 | buy | 2553 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
5106 | 2009.11.12 23:00 | close | 2553 | 0.10 | 1.05534 | 0.00000 | 0.00000 | -13.93 | 16681.85 |
5107 | 2009.11.12 23:00 | sell | 2554 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
5108 | 2009.11.13 01:00 | close | 2554 | 0.10 | 1.05575 | 0.00000 | 0.00000 | -3.92 | 16677.93 |
5109 | 2009.11.13 01:00 | buy | 2555 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
5110 | 2009.11.13 02:00 | close | 2555 | 0.10 | 1.05512 | 0.00000 | 0.00000 | -5.97 | 16671.96 |
5111 | 2009.11.13 02:00 | sell | 2556 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
5112 | 2009.11.13 04:00 | close | 2556 | 0.10 | 1.05609 | 0.00000 | 0.00000 | -9.18 | 16662.78 |
5113 | 2009.11.13 04:00 | buy | 2557 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
5114 | 2009.11.13 05:00 | close | 2557 | 0.10 | 1.05445 | 0.00000 | 0.00000 | -15.55 | 16647.23 |
5115 | 2009.11.13 05:00 | sell | 2558 | 0.10 | 1.05445 | 0.00000 | 0.00000 | ||
5116 | 2009.11.13 09:00 | close | 2558 | 0.10 | 1.05289 | 0.00000 | 0.00000 | 14.82 | 16662.05 |
5117 | 2009.11.13 09:00 | buy | 2559 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
5118 | 2009.11.13 11:00 | close | 2559 | 0.10 | 1.05344 | 0.00000 | 0.00000 | 5.22 | 16667.27 |
5119 | 2009.11.13 11:00 | sell | 2560 | 0.10 | 1.05344 | 0.00000 | 0.00000 | ||
5120 | 2009.11.13 14:00 | close | 2560 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -5.79 | 16661.48 |
5121 | 2009.11.13 14:00 | buy | 2561 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
5122 | 2009.11.13 16:00 | close | 2561 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 5.12 | 16666.60 |
5123 | 2009.11.13 16:00 | sell | 2562 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
5124 | 2009.11.13 19:00 | close | 2562 | 0.10 | 1.04916 | 0.00000 | 0.00000 | 51.76 | 16718.36 |
5125 | 2009.11.13 19:00 | buy | 2563 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
5126 | 2009.11.16 00:00 | close | 2563 | 0.10 | 1.05330 | 0.00000 | 0.00000 | 39.22 | 16757.58 |
5127 | 2009.11.16 00:00 | sell | 2564 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
5128 | 2009.11.16 01:00 | close | 2564 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 32.10 | 16789.68 |
5129 | 2009.11.16 01:00 | buy | 2565 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
5130 | 2009.11.16 02:00 | close | 2565 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 3.52 | 16793.20 |
5131 | 2009.11.16 02:00 | sell | 2566 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
5132 | 2009.11.16 05:00 | close | 2566 | 0.10 | 1.05009 | 0.00000 | 0.00000 | 2.00 | 16795.20 |
5133 | 2009.11.16 05:00 | buy | 2567 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
5134 | 2009.11.16 07:00 | close | 2567 | 0.10 | 1.04763 | 0.00000 | 0.00000 | -23.48 | 16771.72 |
5135 | 2009.11.16 07:00 | sell | 2568 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
5136 | 2009.11.16 08:00 | close | 2568 | 0.10 | 1.04796 | 0.00000 | 0.00000 | -3.15 | 16768.57 |
5137 | 2009.11.16 08:00 | buy | 2569 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
5138 | 2009.11.16 12:00 | close | 2569 | 0.10 | 1.04792 | 0.00000 | 0.00000 | -0.38 | 16768.19 |
5139 | 2009.11.16 12:00 | sell | 2570 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
5140 | 2009.11.16 13:00 | close | 2570 | 0.10 | 1.04787 | 0.00000 | 0.00000 | 0.48 | 16768.67 |
5141 | 2009.11.16 13:00 | buy | 2571 | 0.10 | 1.04787 | 0.00000 | 0.00000 | ||
5142 | 2009.11.16 15:00 | close | 2571 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -29.38 | 16739.29 |
5143 | 2009.11.16 15:00 | sell | 2572 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
5144 | 2009.11.16 16:00 | close | 2572 | 0.10 | 1.04524 | 0.00000 | 0.00000 | -4.21 | 16735.08 |
5145 | 2009.11.16 16:00 | buy | 2573 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
5146 | 2009.11.16 18:00 | close | 2573 | 0.10 | 1.04583 | 0.00000 | 0.00000 | 5.64 | 16740.72 |
5147 | 2009.11.16 18:00 | sell | 2574 | 0.10 | 1.04583 | 0.00000 | 0.00000 | ||
5148 | 2009.11.16 20:00 | close | 2574 | 0.10 | 1.04743 | 0.00000 | 0.00000 | -15.28 | 16725.44 |
5149 | 2009.11.16 20:00 | buy | 2575 | 0.10 | 1.04743 | 0.00000 | 0.00000 | ||
5150 | 2009.11.16 21:00 | close | 2575 | 0.10 | 1.04653 | 0.00000 | 0.00000 | -8.60 | 16716.84 |
5151 | 2009.11.16 21:00 | sell | 2576 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
5152 | 2009.11.16 22:00 | close | 2576 | 0.10 | 1.04776 | 0.00000 | 0.00000 | -11.74 | 16705.10 |
5153 | 2009.11.16 22:00 | buy | 2577 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
5154 | 2009.11.16 23:00 | close | 2577 | 0.10 | 1.04720 | 0.00000 | 0.00000 | -5.35 | 16699.75 |
5155 | 2009.11.16 23:00 | sell | 2578 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
5156 | 2009.11.17 02:00 | close | 2578 | 0.10 | 1.04769 | 0.00000 | 0.00000 | -4.72 | 16695.04 |
5157 | 2009.11.17 02:00 | buy | 2579 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
5158 | 2009.11.17 04:00 | close | 2579 | 0.10 | 1.04810 | 0.00000 | 0.00000 | 3.91 | 16698.95 |
5159 | 2009.11.17 04:00 | sell | 2580 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
5160 | 2009.11.17 05:00 | close | 2580 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -14.77 | 16684.18 |
5161 | 2009.11.17 05:00 | buy | 2581 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
5162 | 2009.11.17 07:00 | close | 2581 | 0.10 | 1.04802 | 0.00000 | 0.00000 | -15.55 | 16668.63 |
5163 | 2009.11.17 07:00 | sell | 2582 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
5164 | 2009.11.17 08:00 | close | 2582 | 0.10 | 1.04907 | 0.00000 | 0.00000 | -10.01 | 16658.62 |
5165 | 2009.11.17 08:00 | buy | 2583 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
5166 | 2009.11.17 11:00 | close | 2583 | 0.10 | 1.05449 | 0.00000 | 0.00000 | 51.40 | 16710.02 |
5167 | 2009.11.17 11:00 | sell | 2584 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
5168 | 2009.11.17 12:00 | close | 2584 | 0.10 | 1.05880 | 0.00000 | 0.00000 | -40.71 | 16669.31 |
5169 | 2009.11.17 12:00 | buy | 2585 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
5170 | 2009.11.17 13:00 | close | 2585 | 0.10 | 1.05694 | 0.00000 | 0.00000 | -17.60 | 16651.71 |
5171 | 2009.11.17 13:00 | sell | 2586 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
5172 | 2009.11.17 14:00 | close | 2586 | 0.10 | 1.05816 | 0.00000 | 0.00000 | -11.53 | 16640.18 |
5173 | 2009.11.17 14:00 | buy | 2587 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
5174 | 2009.11.17 16:00 | close | 2587 | 0.10 | 1.05705 | 0.00000 | 0.00000 | -10.50 | 16629.68 |
5175 | 2009.11.17 16:00 | sell | 2588 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
5176 | 2009.11.17 21:00 | close | 2588 | 0.10 | 1.05298 | 0.00000 | 0.00000 | 38.65 | 16668.33 |
5177 | 2009.11.17 21:00 | buy | 2589 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
5178 | 2009.11.17 23:00 | close | 2589 | 0.10 | 1.05070 | 0.00000 | 0.00000 | -21.70 | 16646.63 |
5179 | 2009.11.17 23:00 | sell | 2590 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
5180 | 2009.11.18 01:00 | close | 2590 | 0.10 | 1.05199 | 0.00000 | 0.00000 | -12.30 | 16634.33 |
5181 | 2009.11.18 01:00 | buy | 2591 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
5182 | 2009.11.18 02:00 | close | 2591 | 0.10 | 1.05043 | 0.00000 | 0.00000 | -14.85 | 16619.48 |
5183 | 2009.11.18 02:00 | sell | 2592 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
5184 | 2009.11.18 03:00 | close | 2592 | 0.10 | 1.05345 | 0.00000 | 0.00000 | -28.67 | 16590.81 |
5185 | 2009.11.18 03:00 | buy | 2593 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
5186 | 2009.11.18 04:00 | close | 2593 | 0.10 | 1.05150 | 0.00000 | 0.00000 | -18.54 | 16572.27 |
5187 | 2009.11.18 04:00 | sell | 2594 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
5188 | 2009.11.18 13:00 | close | 2594 | 0.10 | 1.04673 | 0.00000 | 0.00000 | 45.57 | 16617.84 |
5189 | 2009.11.18 13:00 | buy | 2595 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
5190 | 2009.11.18 16:00 | close | 2595 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 40.91 | 16658.75 |
5191 | 2009.11.18 16:00 | sell | 2596 | 0.10 | 1.05103 | 0.00000 | 0.00000 | ||
5192 | 2009.11.18 17:00 | close | 2596 | 0.10 | 1.04821 | 0.00000 | 0.00000 | 26.90 | 16685.65 |
5193 | 2009.11.18 17:00 | buy | 2597 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
5194 | 2009.11.18 21:00 | close | 2597 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 81.00 | 16766.65 |
5195 | 2009.11.18 21:00 | sell | 2598 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
5196 | 2009.11.18 22:00 | close | 2598 | 0.10 | 1.05519 | 0.00000 | 0.00000 | 14.97 | 16781.62 |
5197 | 2009.11.18 22:00 | buy | 2599 | 0.10 | 1.05519 | 0.00000 | 0.00000 | ||
5198 | 2009.11.19 03:00 | close | 2599 | 0.10 | 1.05646 | 0.00000 | 0.00000 | 11.74 | 16793.36 |
5199 | 2009.11.19 03:00 | sell | 2600 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
5200 | 2009.11.19 04:00 | close | 2600 | 0.10 | 1.05831 | 0.00000 | 0.00000 | -17.48 | 16775.88 |
5201 | 2009.11.19 04:00 | buy | 2601 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
5202 | 2009.11.19 05:00 | close | 2601 | 0.10 | 1.05818 | 0.00000 | 0.00000 | -1.23 | 16774.65 |
5203 | 2009.11.19 05:00 | sell | 2602 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
5204 | 2009.11.19 08:00 | close | 2602 | 0.10 | 1.05867 | 0.00000 | 0.00000 | -4.63 | 16770.02 |
5205 | 2009.11.19 08:00 | buy | 2603 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
5206 | 2009.11.19 09:00 | close | 2603 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 10.95 | 16780.97 |
5207 | 2009.11.19 09:00 | sell | 2604 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
5208 | 2009.11.19 11:00 | close | 2604 | 0.10 | 1.06176 | 0.00000 | 0.00000 | -18.18 | 16762.79 |
5209 | 2009.11.19 11:00 | buy | 2605 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
5210 | 2009.11.19 13:00 | close | 2605 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 5.18 | 16767.97 |
5211 | 2009.11.19 13:00 | sell | 2606 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
5212 | 2009.11.19 15:00 | close | 2606 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 0.75 | 16768.72 |
5213 | 2009.11.19 15:00 | buy | 2607 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
5214 | 2009.11.19 16:00 | close | 2607 | 0.10 | 1.06808 | 0.00000 | 0.00000 | 54.77 | 16823.49 |
5215 | 2009.11.19 16:00 | sell | 2608 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
5216 | 2009.11.19 18:00 | close | 2608 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 36.74 | 16860.23 |
5217 | 2009.11.19 18:00 | buy | 2609 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
5218 | 2009.11.19 19:00 | close | 2609 | 0.10 | 1.06417 | 0.00000 | 0.00000 | 0.00 | 16860.23 |
5219 | 2009.11.19 19:00 | sell | 2610 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
5220 | 2009.11.19 20:00 | close | 2610 | 0.10 | 1.06371 | 0.00000 | 0.00000 | 4.32 | 16864.55 |
5221 | 2009.11.19 20:00 | buy | 2611 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
5222 | 2009.11.19 23:00 | close | 2611 | 0.10 | 1.06332 | 0.00000 | 0.00000 | -3.67 | 16860.88 |
5223 | 2009.11.19 23:00 | sell | 2612 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
5224 | 2009.11.20 01:00 | close | 2612 | 0.10 | 1.06351 | 0.00000 | 0.00000 | -1.83 | 16859.05 |
5225 | 2009.11.20 01:00 | buy | 2613 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
5226 | 2009.11.20 03:00 | close | 2613 | 0.10 | 1.06465 | 0.00000 | 0.00000 | 10.71 | 16869.76 |
5227 | 2009.11.20 03:00 | sell | 2614 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
5228 | 2009.11.20 07:00 | close | 2614 | 0.10 | 1.06397 | 0.00000 | 0.00000 | 6.39 | 16876.15 |
5229 | 2009.11.20 07:00 | buy | 2615 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
5230 | 2009.11.20 13:00 | close | 2615 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 38.01 | 16914.16 |
5231 | 2009.11.20 13:00 | sell | 2616 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
5232 | 2009.11.20 15:00 | close | 2616 | 0.10 | 1.07121 | 0.00000 | 0.00000 | -29.69 | 16884.47 |
5233 | 2009.11.20 15:00 | buy | 2617 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
5234 | 2009.11.20 16:00 | close | 2617 | 0.10 | 1.07005 | 0.00000 | 0.00000 | -10.84 | 16873.63 |
5235 | 2009.11.20 16:00 | sell | 2618 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
5236 | 2009.11.20 17:00 | close | 2618 | 0.10 | 1.07154 | 0.00000 | 0.00000 | -13.91 | 16859.72 |
5237 | 2009.11.20 17:00 | buy | 2619 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
5238 | 2009.11.20 19:00 | close | 2619 | 0.10 | 1.07123 | 0.00000 | 0.00000 | -2.89 | 16856.83 |
5239 | 2009.11.20 19:00 | sell | 2620 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
5240 | 2009.11.23 01:00 | close | 2620 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 10.61 | 16867.45 |
5241 | 2009.11.23 01:00 | buy | 2621 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
5242 | 2009.11.23 02:00 | close | 2621 | 0.10 | 1.06735 | 0.00000 | 0.00000 | -25.67 | 16841.78 |
5243 | 2009.11.23 02:00 | sell | 2622 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
5244 | 2009.11.23 05:00 | close | 2622 | 0.10 | 1.06464 | 0.00000 | 0.00000 | 25.45 | 16867.23 |
5245 | 2009.11.23 05:00 | buy | 2623 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
5246 | 2009.11.23 07:00 | close | 2623 | 0.10 | 1.06339 | 0.00000 | 0.00000 | -11.75 | 16855.48 |
5247 | 2009.11.23 07:00 | sell | 2624 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
5248 | 2009.11.23 09:00 | close | 2624 | 0.10 | 1.06480 | 0.00000 | 0.00000 | -13.24 | 16842.24 |
5249 | 2009.11.23 09:00 | buy | 2625 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
5250 | 2009.11.23 10:00 | close | 2625 | 0.10 | 1.05980 | 0.00000 | 0.00000 | -47.18 | 16795.06 |
5251 | 2009.11.23 10:00 | sell | 2626 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
5252 | 2009.11.23 11:00 | close | 2626 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 1.42 | 16796.48 |
5253 | 2009.11.23 11:00 | buy | 2627 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
5254 | 2009.11.23 14:00 | close | 2627 | 0.10 | 1.05738 | 0.00000 | 0.00000 | -21.47 | 16775.01 |
5255 | 2009.11.23 14:00 | sell | 2628 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
5256 | 2009.11.23 15:00 | close | 2628 | 0.10 | 1.05691 | 0.00000 | 0.00000 | 4.45 | 16779.46 |
5257 | 2009.11.23 15:00 | buy | 2629 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
5258 | 2009.11.23 16:00 | close | 2629 | 0.10 | 1.05531 | 0.00000 | 0.00000 | -15.16 | 16764.30 |
5259 | 2009.11.23 16:00 | sell | 2630 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
5260 | 2009.11.23 18:00 | close | 2630 | 0.10 | 1.05584 | 0.00000 | 0.00000 | -5.02 | 16759.28 |
5261 | 2009.11.23 18:00 | buy | 2631 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
5262 | 2009.11.23 20:00 | close | 2631 | 0.10 | 1.05496 | 0.00000 | 0.00000 | -8.34 | 16750.94 |
5263 | 2009.11.23 20:00 | sell | 2632 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
5264 | 2009.11.23 21:00 | close | 2632 | 0.10 | 1.05603 | 0.00000 | 0.00000 | -10.13 | 16740.81 |
5265 | 2009.11.23 21:00 | buy | 2633 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
5266 | 2009.11.24 02:00 | close | 2633 | 0.10 | 1.05893 | 0.00000 | 0.00000 | 27.30 | 16768.10 |
5267 | 2009.11.24 02:00 | sell | 2634 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
5268 | 2009.11.24 03:00 | close | 2634 | 0.10 | 1.06137 | 0.00000 | 0.00000 | -22.99 | 16745.11 |
5269 | 2009.11.24 03:00 | buy | 2635 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
5270 | 2009.11.24 04:00 | close | 2635 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -24.75 | 16720.36 |
5271 | 2009.11.24 04:00 | sell | 2636 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
5272 | 2009.11.24 06:00 | close | 2636 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -1.42 | 16718.94 |
5273 | 2009.11.24 06:00 | buy | 2637 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
5274 | 2009.11.24 08:00 | close | 2637 | 0.10 | 1.06229 | 0.00000 | 0.00000 | 31.91 | 16750.85 |
5275 | 2009.11.24 08:00 | sell | 2638 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
5276 | 2009.11.24 11:00 | close | 2638 | 0.10 | 1.06243 | 0.00000 | 0.00000 | -1.32 | 16749.53 |
5277 | 2009.11.24 11:00 | buy | 2639 | 0.10 | 1.06243 | 0.00000 | 0.00000 | ||
5278 | 2009.11.24 12:00 | close | 2639 | 0.10 | 1.05906 | 0.00000 | 0.00000 | -31.82 | 16717.71 |
5279 | 2009.11.24 12:00 | sell | 2640 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
5280 | 2009.11.24 14:00 | close | 2640 | 0.10 | 1.05845 | 0.00000 | 0.00000 | 5.76 | 16723.47 |
5281 | 2009.11.24 14:00 | buy | 2641 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
5282 | 2009.11.24 17:00 | close | 2641 | 0.10 | 1.05947 | 0.00000 | 0.00000 | 9.63 | 16733.10 |
5283 | 2009.11.24 17:00 | sell | 2642 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
5284 | 2009.11.24 20:00 | close | 2642 | 0.10 | 1.05906 | 0.00000 | 0.00000 | 3.87 | 16736.97 |
5285 | 2009.11.24 20:00 | buy | 2643 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
5286 | 2009.11.24 21:00 | close | 2643 | 0.10 | 1.05746 | 0.00000 | 0.00000 | -15.13 | 16721.84 |
5287 | 2009.11.24 21:00 | sell | 2644 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
5288 | 2009.11.24 23:00 | close | 2644 | 0.10 | 1.05815 | 0.00000 | 0.00000 | -6.52 | 16715.32 |
5289 | 2009.11.24 23:00 | buy | 2645 | 0.10 | 1.05815 | 0.00000 | 0.00000 | ||
5290 | 2009.11.25 00:00 | close | 2645 | 0.10 | 1.05718 | 0.00000 | 0.00000 | -9.27 | 16706.05 |
5291 | 2009.11.25 00:00 | sell | 2646 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
5292 | 2009.11.25 05:00 | close | 2646 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 17.81 | 16723.86 |
5293 | 2009.11.25 05:00 | buy | 2647 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
5294 | 2009.11.25 08:00 | close | 2647 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 3.79 | 16727.65 |
5295 | 2009.11.25 08:00 | sell | 2648 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
5296 | 2009.11.25 12:00 | close | 2648 | 0.10 | 1.05356 | 0.00000 | 0.00000 | 20.31 | 16747.96 |
5297 | 2009.11.25 12:00 | buy | 2649 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
5298 | 2009.11.25 13:00 | close | 2649 | 0.10 | 1.04726 | 0.00000 | 0.00000 | -60.16 | 16687.80 |
5299 | 2009.11.25 13:00 | sell | 2650 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
5300 | 2009.11.25 15:00 | close | 2650 | 0.10 | 1.04700 | 0.00000 | 0.00000 | 2.48 | 16690.28 |
5301 | 2009.11.25 15:00 | buy | 2651 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
5302 | 2009.11.25 16:00 | close | 2651 | 0.10 | 1.04845 | 0.00000 | 0.00000 | 13.83 | 16704.11 |
5303 | 2009.11.25 16:00 | sell | 2652 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
5304 | 2009.11.25 22:00 | close | 2652 | 0.10 | 1.04603 | 0.00000 | 0.00000 | 23.14 | 16727.25 |
5305 | 2009.11.25 22:00 | buy | 2653 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
5306 | 2009.11.26 10:00 | close | 2653 | 0.10 | 1.05342 | 0.00000 | 0.00000 | 69.87 | 16797.12 |
5307 | 2009.11.26 10:00 | sell | 2654 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
5308 | 2009.11.26 11:00 | close | 2654 | 0.10 | 1.05392 | 0.00000 | 0.00000 | -4.74 | 16792.38 |
5309 | 2009.11.26 11:00 | buy | 2655 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
5310 | 2009.11.26 18:00 | close | 2655 | 0.10 | 1.05900 | 0.00000 | 0.00000 | 47.97 | 16840.35 |
5311 | 2009.11.26 18:00 | sell | 2656 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
5312 | 2009.11.26 23:00 | close | 2656 | 0.10 | 1.05958 | 0.00000 | 0.00000 | -5.47 | 16834.88 |
5313 | 2009.11.26 23:00 | buy | 2657 | 0.10 | 1.05958 | 0.00000 | 0.00000 | ||
5314 | 2009.11.27 03:00 | close | 2657 | 0.10 | 1.06211 | 0.00000 | 0.00000 | 23.73 | 16858.61 |
5315 | 2009.11.27 03:00 | sell | 2658 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
5316 | 2009.11.27 04:00 | close | 2658 | 0.10 | 1.06389 | 0.00000 | 0.00000 | -16.73 | 16841.88 |
5317 | 2009.11.27 04:00 | buy | 2659 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
5318 | 2009.11.27 09:00 | close | 2659 | 0.10 | 1.07035 | 0.00000 | 0.00000 | 60.35 | 16902.23 |
5319 | 2009.11.27 09:00 | sell | 2660 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
5320 | 2009.11.27 11:00 | close | 2660 | 0.10 | 1.07138 | 0.00000 | 0.00000 | -9.61 | 16892.62 |
5321 | 2009.11.27 11:00 | buy | 2661 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
5322 | 2009.11.27 13:00 | close | 2661 | 0.10 | 1.07148 | 0.00000 | 0.00000 | 0.93 | 16893.55 |
5323 | 2009.11.27 13:00 | sell | 2662 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
5324 | 2009.11.27 16:00 | close | 2662 | 0.10 | 1.06669 | 0.00000 | 0.00000 | 44.91 | 16938.46 |
5325 | 2009.11.27 16:00 | buy | 2663 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
5326 | 2009.11.27 18:00 | close | 2663 | 0.10 | 1.06193 | 0.00000 | 0.00000 | -44.82 | 16893.64 |
5327 | 2009.11.27 18:00 | sell | 2664 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
5328 | 2009.11.27 19:00 | close | 2664 | 0.10 | 1.06339 | 0.00000 | 0.00000 | -13.73 | 16879.91 |
5329 | 2009.11.27 19:00 | buy | 2665 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
5330 | 2009.11.27 20:00 | close | 2665 | 0.10 | 1.05983 | 0.00000 | 0.00000 | -33.59 | 16846.32 |
5331 | 2009.11.27 20:00 | sell | 2666 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
5332 | 2009.11.27 21:00 | close | 2666 | 0.10 | 1.06276 | 0.00000 | 0.00000 | -27.57 | 16818.75 |
5333 | 2009.11.27 21:00 | buy | 2667 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
5334 | 2009.11.27 22:00 | close | 2667 | 0.10 | 1.06112 | 0.00000 | 0.00000 | -15.46 | 16803.29 |
5335 | 2009.11.27 22:00 | sell | 2668 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
5336 | 2009.11.30 00:00 | close | 2668 | 0.10 | 1.06081 | 0.00000 | 0.00000 | 2.88 | 16806.17 |
5337 | 2009.11.30 00:00 | buy | 2669 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
5338 | 2009.11.30 01:00 | close | 2669 | 0.10 | 1.05937 | 0.00000 | 0.00000 | -13.59 | 16792.58 |
5339 | 2009.11.30 01:00 | sell | 2670 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
5340 | 2009.11.30 02:00 | close | 2670 | 0.10 | 1.06037 | 0.00000 | 0.00000 | -9.43 | 16783.15 |
5341 | 2009.11.30 02:00 | buy | 2671 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
5342 | 2009.11.30 03:00 | close | 2671 | 0.10 | 1.05605 | 0.00000 | 0.00000 | -40.91 | 16742.24 |
5343 | 2009.11.30 03:00 | sell | 2672 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
5344 | 2009.11.30 05:00 | close | 2672 | 0.10 | 1.05662 | 0.00000 | 0.00000 | -5.39 | 16736.85 |
5345 | 2009.11.30 05:00 | buy | 2673 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
5346 | 2009.11.30 06:00 | close | 2673 | 0.10 | 1.05598 | 0.00000 | 0.00000 | -6.06 | 16730.79 |
5347 | 2009.11.30 06:00 | sell | 2674 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
5348 | 2009.11.30 08:00 | close | 2674 | 0.10 | 1.05788 | 0.00000 | 0.00000 | -17.96 | 16712.83 |
5349 | 2009.11.30 08:00 | buy | 2675 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
5350 | 2009.11.30 09:00 | close | 2675 | 0.10 | 1.05516 | 0.00000 | 0.00000 | -25.78 | 16687.05 |
5351 | 2009.11.30 09:00 | sell | 2676 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
5352 | 2009.11.30 10:00 | close | 2676 | 0.10 | 1.05618 | 0.00000 | 0.00000 | -9.66 | 16677.39 |
5353 | 2009.11.30 10:00 | buy | 2677 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
5354 | 2009.11.30 12:00 | close | 2677 | 0.10 | 1.05620 | 0.00000 | 0.00000 | 0.19 | 16677.58 |
5355 | 2009.11.30 12:00 | sell | 2678 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
5356 | 2009.11.30 14:00 | close | 2678 | 0.10 | 1.05831 | 0.00000 | 0.00000 | -19.94 | 16657.64 |
5357 | 2009.11.30 14:00 | buy | 2679 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
5358 | 2009.11.30 15:00 | close | 2679 | 0.10 | 1.05734 | 0.00000 | 0.00000 | -9.17 | 16648.47 |
5359 | 2009.11.30 15:00 | sell | 2680 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
5360 | 2009.11.30 16:00 | close | 2680 | 0.10 | 1.05842 | 0.00000 | 0.00000 | -10.20 | 16638.27 |
5361 | 2009.11.30 16:00 | buy | 2681 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
5362 | 2009.11.30 17:00 | close | 2681 | 0.10 | 1.05409 | 0.00000 | 0.00000 | -41.08 | 16597.19 |
5363 | 2009.11.30 17:00 | sell | 2682 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
5364 | 2009.11.30 19:00 | close | 2682 | 0.10 | 1.05797 | 0.00000 | 0.00000 | -36.67 | 16560.52 |
5365 | 2009.11.30 19:00 | buy | 2683 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
5366 | 2009.11.30 20:00 | close | 2683 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -19.60 | 16540.92 |
5367 | 2009.11.30 20:00 | sell | 2684 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
5368 | 2009.11.30 21:00 | close | 2684 | 0.10 | 1.05774 | 0.00000 | 0.00000 | -17.40 | 16523.52 |
5369 | 2009.11.30 21:00 | buy | 2685 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
5370 | 2009.11.30 22:00 | close | 2685 | 0.10 | 1.05533 | 0.00000 | 0.00000 | -22.84 | 16500.68 |
5371 | 2009.11.30 22:00 | sell | 2686 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
5372 | 2009.12.01 00:00 | close | 2686 | 0.10 | 1.05686 | 0.00000 | 0.00000 | -14.52 | 16486.17 |
5373 | 2009.12.01 00:00 | buy | 2687 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
5374 | 2009.12.01 02:00 | close | 2687 | 0.10 | 1.05580 | 0.00000 | 0.00000 | -10.04 | 16476.13 |
5375 | 2009.12.01 02:00 | sell | 2688 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
5376 | 2009.12.01 04:00 | close | 2688 | 0.10 | 1.05556 | 0.00000 | 0.00000 | 2.27 | 16478.40 |
5377 | 2009.12.01 04:00 | buy | 2689 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
5378 | 2009.12.01 06:00 | close | 2689 | 0.10 | 1.05545 | 0.00000 | 0.00000 | -1.04 | 16477.36 |
5379 | 2009.12.01 06:00 | sell | 2690 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
5380 | 2009.12.01 11:00 | close | 2690 | 0.10 | 1.04676 | 0.00000 | 0.00000 | 83.02 | 16560.38 |
5381 | 2009.12.01 11:00 | buy | 2691 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
5382 | 2009.12.01 12:00 | close | 2691 | 0.10 | 1.04554 | 0.00000 | 0.00000 | -11.67 | 16548.71 |
5383 | 2009.12.01 12:00 | sell | 2692 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
5384 | 2009.12.01 14:00 | close | 2692 | 0.10 | 1.04686 | 0.00000 | 0.00000 | -12.61 | 16536.10 |
5385 | 2009.12.01 14:00 | buy | 2693 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
5386 | 2009.12.01 15:00 | close | 2693 | 0.10 | 1.04405 | 0.00000 | 0.00000 | -26.91 | 16509.19 |
5387 | 2009.12.01 15:00 | sell | 2694 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
5388 | 2009.12.01 17:00 | close | 2694 | 0.10 | 1.04404 | 0.00000 | 0.00000 | 0.10 | 16509.29 |
5389 | 2009.12.01 17:00 | buy | 2695 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
5390 | 2009.12.01 18:00 | close | 2695 | 0.10 | 1.04298 | 0.00000 | 0.00000 | -10.16 | 16499.13 |
5391 | 2009.12.01 18:00 | sell | 2696 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
5392 | 2009.12.01 19:00 | close | 2696 | 0.10 | 1.04492 | 0.00000 | 0.00000 | -18.57 | 16480.56 |
5393 | 2009.12.01 19:00 | buy | 2697 | 0.10 | 1.04492 | 0.00000 | 0.00000 | ||
5394 | 2009.12.01 21:00 | close | 2697 | 0.10 | 1.04367 | 0.00000 | 0.00000 | -11.98 | 16468.58 |
5395 | 2009.12.01 21:00 | sell | 2698 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
5396 | 2009.12.01 22:00 | close | 2698 | 0.10 | 1.04753 | 0.00000 | 0.00000 | -36.85 | 16431.73 |
5397 | 2009.12.01 22:00 | buy | 2699 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
5398 | 2009.12.01 23:00 | close | 2699 | 0.10 | 1.04597 | 0.00000 | 0.00000 | -14.91 | 16416.82 |
5399 | 2009.12.01 23:00 | sell | 2700 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
5400 | 2009.12.02 01:00 | close | 2700 | 0.10 | 1.04714 | 0.00000 | 0.00000 | -11.21 | 16405.61 |
5401 | 2009.12.02 01:00 | buy | 2701 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
5402 | 2009.12.02 02:00 | close | 2701 | 0.10 | 1.04570 | 0.00000 | 0.00000 | -13.77 | 16391.84 |
5403 | 2009.12.02 02:00 | sell | 2702 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
5404 | 2009.12.02 04:00 | close | 2702 | 0.10 | 1.04585 | 0.00000 | 0.00000 | -1.43 | 16390.41 |
5405 | 2009.12.02 04:00 | buy | 2703 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
5406 | 2009.12.02 05:00 | close | 2703 | 0.10 | 1.04454 | 0.00000 | 0.00000 | -12.54 | 16377.87 |
5407 | 2009.12.02 05:00 | sell | 2704 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
5408 | 2009.12.02 07:00 | close | 2704 | 0.10 | 1.04536 | 0.00000 | 0.00000 | -7.84 | 16370.03 |
5409 | 2009.12.02 07:00 | buy | 2705 | 0.10 | 1.04536 | 0.00000 | 0.00000 | ||
5410 | 2009.12.02 09:00 | close | 2705 | 0.10 | 1.04587 | 0.00000 | 0.00000 | 4.88 | 16374.91 |
5411 | 2009.12.02 09:00 | sell | 2706 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
5412 | 2009.12.02 11:00 | close | 2706 | 0.10 | 1.04454 | 0.00000 | 0.00000 | 12.73 | 16387.64 |
5413 | 2009.12.02 11:00 | buy | 2707 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
5414 | 2009.12.02 14:00 | close | 2707 | 0.10 | 1.04487 | 0.00000 | 0.00000 | 3.16 | 16390.80 |
5415 | 2009.12.02 14:00 | sell | 2708 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
5416 | 2009.12.02 16:00 | close | 2708 | 0.10 | 1.04726 | 0.00000 | 0.00000 | -22.82 | 16367.98 |
5417 | 2009.12.02 16:00 | buy | 2709 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
5418 | 2009.12.02 18:00 | close | 2709 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -7.17 | 16360.81 |
5419 | 2009.12.02 18:00 | sell | 2710 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
5420 | 2009.12.02 19:00 | close | 2710 | 0.10 | 1.05021 | 0.00000 | 0.00000 | -35.23 | 16325.58 |
5421 | 2009.12.02 19:00 | buy | 2711 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
5422 | 2009.12.02 20:00 | close | 2711 | 0.10 | 1.04895 | 0.00000 | 0.00000 | -12.01 | 16313.57 |
5423 | 2009.12.02 20:00 | sell | 2712 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
5424 | 2009.12.02 21:00 | close | 2712 | 0.10 | 1.05202 | 0.00000 | 0.00000 | -29.18 | 16284.39 |
5425 | 2009.12.02 21:00 | buy | 2713 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
5426 | 2009.12.02 22:00 | close | 2713 | 0.10 | 1.05014 | 0.00000 | 0.00000 | -17.90 | 16266.49 |
5427 | 2009.12.02 22:00 | sell | 2714 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
5428 | 2009.12.03 01:00 | close | 2714 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 0.56 | 16267.05 |
5429 | 2009.12.03 01:00 | buy | 2715 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
5430 | 2009.12.03 02:00 | close | 2715 | 0.10 | 1.04906 | 0.00000 | 0.00000 | -9.63 | 16257.42 |
5431 | 2009.12.03 02:00 | sell | 2716 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
5432 | 2009.12.03 03:00 | close | 2716 | 0.10 | 1.05039 | 0.00000 | 0.00000 | -12.66 | 16244.76 |
5433 | 2009.12.03 03:00 | buy | 2717 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
5434 | 2009.12.03 07:00 | close | 2717 | 0.10 | 1.05095 | 0.00000 | 0.00000 | 5.33 | 16250.09 |
5435 | 2009.12.03 07:00 | sell | 2718 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
5436 | 2009.12.03 08:00 | close | 2718 | 0.10 | 1.04908 | 0.00000 | 0.00000 | 17.83 | 16267.92 |
5437 | 2009.12.03 08:00 | buy | 2719 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
5438 | 2009.12.03 12:00 | close | 2719 | 0.10 | 1.04956 | 0.00000 | 0.00000 | 4.57 | 16272.49 |
5439 | 2009.12.03 12:00 | sell | 2720 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
5440 | 2009.12.03 13:00 | close | 2720 | 0.10 | 1.05144 | 0.00000 | 0.00000 | -17.88 | 16254.61 |
5441 | 2009.12.03 13:00 | buy | 2721 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
5442 | 2009.12.03 16:00 | close | 2721 | 0.10 | 1.05546 | 0.00000 | 0.00000 | 38.09 | 16292.70 |
5443 | 2009.12.03 16:00 | sell | 2722 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
5444 | 2009.12.03 17:00 | close | 2722 | 0.10 | 1.05526 | 0.00000 | 0.00000 | 1.90 | 16294.60 |
5445 | 2009.12.03 17:00 | buy | 2723 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
5446 | 2009.12.03 18:00 | close | 2723 | 0.10 | 1.05384 | 0.00000 | 0.00000 | -13.47 | 16281.13 |
5447 | 2009.12.03 18:00 | sell | 2724 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
5448 | 2009.12.03 20:00 | close | 2724 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 7.69 | 16288.82 |
5449 | 2009.12.03 20:00 | buy | 2725 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
5450 | 2009.12.03 23:00 | close | 2725 | 0.10 | 1.05714 | 0.00000 | 0.00000 | 38.88 | 16327.70 |
5451 | 2009.12.03 23:00 | sell | 2726 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
5452 | 2009.12.04 00:00 | close | 2726 | 0.10 | 1.05779 | 0.00000 | 0.00000 | -6.18 | 16321.52 |
5453 | 2009.12.04 00:00 | buy | 2727 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
5454 | 2009.12.04 01:00 | close | 2727 | 0.10 | 1.05586 | 0.00000 | 0.00000 | -18.28 | 16303.24 |
5455 | 2009.12.04 01:00 | sell | 2728 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
5456 | 2009.12.04 02:00 | close | 2728 | 0.10 | 1.05786 | 0.00000 | 0.00000 | -18.91 | 16284.33 |
5457 | 2009.12.04 02:00 | buy | 2729 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
5458 | 2009.12.04 03:00 | close | 2729 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -15.62 | 16268.71 |
5459 | 2009.12.04 03:00 | sell | 2730 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
5460 | 2009.12.04 04:00 | close | 2730 | 0.10 | 1.05720 | 0.00000 | 0.00000 | -9.36 | 16259.35 |
5461 | 2009.12.04 04:00 | buy | 2731 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
5462 | 2009.12.04 06:00 | close | 2731 | 0.10 | 1.05628 | 0.00000 | 0.00000 | -8.71 | 16250.64 |
5463 | 2009.12.04 06:00 | sell | 2732 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
5464 | 2009.12.04 08:00 | close | 2732 | 0.10 | 1.05618 | 0.00000 | 0.00000 | 0.95 | 16251.59 |
5465 | 2009.12.04 08:00 | buy | 2733 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
5466 | 2009.12.04 09:00 | close | 2733 | 0.10 | 1.05421 | 0.00000 | 0.00000 | -18.69 | 16232.90 |
5467 | 2009.12.04 09:00 | sell | 2734 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
5468 | 2009.12.04 10:00 | close | 2734 | 0.10 | 1.05562 | 0.00000 | 0.00000 | -13.36 | 16219.54 |
5469 | 2009.12.04 10:00 | buy | 2735 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
5470 | 2009.12.04 11:00 | close | 2735 | 0.10 | 1.05468 | 0.00000 | 0.00000 | -8.91 | 16210.63 |
5471 | 2009.12.04 11:00 | sell | 2736 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
5472 | 2009.12.04 14:00 | close | 2736 | 0.10 | 1.04747 | 0.00000 | 0.00000 | 68.83 | 16279.46 |
5473 | 2009.12.04 14:00 | buy | 2737 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
5474 | 2009.12.04 17:00 | close | 2737 | 0.10 | 1.04999 | 0.00000 | 0.00000 | 24.00 | 16303.46 |
5475 | 2009.12.04 17:00 | sell | 2738 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
5476 | 2009.12.04 18:00 | close | 2738 | 0.10 | 1.05234 | 0.00000 | 0.00000 | -22.33 | 16281.13 |
5477 | 2009.12.04 18:00 | buy | 2739 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
5478 | 2009.12.04 21:00 | close | 2739 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 65.52 | 16346.65 |
5479 | 2009.12.04 21:00 | sell | 2740 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
5480 | 2009.12.07 01:00 | close | 2740 | 0.10 | 1.05689 | 0.00000 | 0.00000 | 22.57 | 16369.22 |
5481 | 2009.12.07 01:00 | buy | 2741 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
5482 | 2009.12.07 02:00 | close | 2741 | 0.10 | 1.05542 | 0.00000 | 0.00000 | -13.93 | 16355.29 |
5483 | 2009.12.07 02:00 | sell | 2742 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
5484 | 2009.12.07 03:00 | close | 2742 | 0.10 | 1.05657 | 0.00000 | 0.00000 | -10.88 | 16344.41 |
5485 | 2009.12.07 03:00 | buy | 2743 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
5486 | 2009.12.07 06:00 | close | 2743 | 0.10 | 1.05532 | 0.00000 | 0.00000 | -11.84 | 16332.57 |
5487 | 2009.12.07 06:00 | sell | 2744 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
5488 | 2009.12.07 07:00 | close | 2744 | 0.10 | 1.05661 | 0.00000 | 0.00000 | -12.21 | 16320.36 |
5489 | 2009.12.07 07:00 | buy | 2745 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
5490 | 2009.12.07 10:00 | close | 2745 | 0.10 | 1.06387 | 0.00000 | 0.00000 | 68.24 | 16388.60 |
5491 | 2009.12.07 10:00 | sell | 2746 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
5492 | 2009.12.07 11:00 | close | 2746 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 36.51 | 16425.11 |
5493 | 2009.12.07 11:00 | buy | 2747 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
5494 | 2009.12.07 12:00 | close | 2747 | 0.10 | 1.06120 | 0.00000 | 0.00000 | 11.31 | 16436.42 |
5495 | 2009.12.07 12:00 | sell | 2748 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
5496 | 2009.12.07 14:00 | close | 2748 | 0.10 | 1.05998 | 0.00000 | 0.00000 | 11.51 | 16447.93 |
5497 | 2009.12.07 14:00 | buy | 2749 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
5498 | 2009.12.07 15:00 | close | 2749 | 0.10 | 1.05543 | 0.00000 | 0.00000 | -43.11 | 16404.82 |
5499 | 2009.12.07 15:00 | sell | 2750 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
5500 | 2009.12.07 16:00 | close | 2750 | 0.10 | 1.05574 | 0.00000 | 0.00000 | -2.94 | 16401.88 |
5501 | 2009.12.07 16:00 | buy | 2751 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
5502 | 2009.12.07 18:00 | close | 2751 | 0.10 | 1.05068 | 0.00000 | 0.00000 | -48.16 | 16353.72 |
5503 | 2009.12.07 18:00 | sell | 2752 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
5504 | 2009.12.07 19:00 | close | 2752 | 0.10 | 1.05067 | 0.00000 | 0.00000 | 0.10 | 16353.82 |
5505 | 2009.12.07 19:00 | buy | 2753 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
5506 | 2009.12.07 21:00 | close | 2753 | 0.10 | 1.05268 | 0.00000 | 0.00000 | 19.09 | 16372.91 |
5507 | 2009.12.07 21:00 | sell | 2754 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
5508 | 2009.12.08 02:00 | close | 2754 | 0.10 | 1.05027 | 0.00000 | 0.00000 | 22.91 | 16395.83 |
5509 | 2009.12.08 02:00 | buy | 2755 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
5510 | 2009.12.08 03:00 | close | 2755 | 0.10 | 1.04912 | 0.00000 | 0.00000 | -10.96 | 16384.87 |
5511 | 2009.12.08 03:00 | sell | 2756 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
5512 | 2009.12.08 06:00 | close | 2756 | 0.10 | 1.05129 | 0.00000 | 0.00000 | -20.64 | 16364.23 |
5513 | 2009.12.08 06:00 | buy | 2757 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
5514 | 2009.12.08 09:00 | close | 2757 | 0.10 | 1.05512 | 0.00000 | 0.00000 | 36.30 | 16400.53 |
5515 | 2009.12.08 09:00 | sell | 2758 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
5516 | 2009.12.08 10:00 | close | 2758 | 0.10 | 1.05320 | 0.00000 | 0.00000 | 18.23 | 16418.76 |
5517 | 2009.12.08 10:00 | buy | 2759 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
5518 | 2009.12.08 12:00 | close | 2759 | 0.10 | 1.05148 | 0.00000 | 0.00000 | -16.36 | 16402.40 |
5519 | 2009.12.08 12:00 | sell | 2760 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
5520 | 2009.12.08 13:00 | close | 2760 | 0.10 | 1.05534 | 0.00000 | 0.00000 | -36.58 | 16365.82 |
5521 | 2009.12.08 13:00 | buy | 2761 | 0.10 | 1.05534 | 0.00000 | 0.00000 | ||
5522 | 2009.12.08 16:00 | close | 2761 | 0.10 | 1.05946 | 0.00000 | 0.00000 | 38.89 | 16404.71 |
5523 | 2009.12.08 16:00 | sell | 2762 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
5524 | 2009.12.08 17:00 | close | 2762 | 0.10 | 1.06107 | 0.00000 | 0.00000 | -15.17 | 16389.54 |
5525 | 2009.12.08 17:00 | buy | 2763 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
5526 | 2009.12.08 20:00 | close | 2763 | 0.10 | 1.06415 | 0.00000 | 0.00000 | 28.94 | 16418.48 |
5527 | 2009.12.08 20:00 | sell | 2764 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
5528 | 2009.12.08 23:00 | close | 2764 | 0.10 | 1.06461 | 0.00000 | 0.00000 | -4.32 | 16414.16 |
5529 | 2009.12.08 23:00 | buy | 2765 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
5530 | 2009.12.09 00:00 | close | 2765 | 0.10 | 1.06315 | 0.00000 | 0.00000 | -13.82 | 16400.33 |
5531 | 2009.12.09 00:00 | sell | 2766 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
5532 | 2009.12.09 01:00 | close | 2766 | 0.10 | 1.06554 | 0.00000 | 0.00000 | -22.43 | 16377.90 |
5533 | 2009.12.09 01:00 | buy | 2767 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
5534 | 2009.12.09 02:00 | close | 2767 | 0.10 | 1.06356 | 0.00000 | 0.00000 | -18.62 | 16359.28 |
5535 | 2009.12.09 02:00 | sell | 2768 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
5536 | 2009.12.09 04:00 | close | 2768 | 0.10 | 1.06280 | 0.00000 | 0.00000 | 7.15 | 16366.43 |
5537 | 2009.12.09 04:00 | buy | 2769 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
5538 | 2009.12.09 05:00 | close | 2769 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -12.91 | 16353.52 |
5539 | 2009.12.09 05:00 | sell | 2770 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
5540 | 2009.12.09 06:00 | close | 2770 | 0.10 | 1.06308 | 0.00000 | 0.00000 | -15.52 | 16338.00 |
5541 | 2009.12.09 06:00 | buy | 2771 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
5542 | 2009.12.09 08:00 | close | 2771 | 0.10 | 1.06464 | 0.00000 | 0.00000 | 14.65 | 16352.65 |
5543 | 2009.12.09 08:00 | sell | 2772 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
5544 | 2009.12.09 09:00 | close | 2772 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 4.89 | 16357.54 |
5545 | 2009.12.09 09:00 | buy | 2773 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
5546 | 2009.12.09 10:00 | close | 2773 | 0.10 | 1.06207 | 0.00000 | 0.00000 | -19.30 | 16338.24 |
5547 | 2009.12.09 10:00 | sell | 2774 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
5548 | 2009.12.09 14:00 | close | 2774 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 4.14 | 16342.38 |
5549 | 2009.12.09 14:00 | buy | 2775 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
5550 | 2009.12.09 15:00 | close | 2775 | 0.10 | 1.06074 | 0.00000 | 0.00000 | -8.39 | 16333.99 |
5551 | 2009.12.09 15:00 | sell | 2776 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
5552 | 2009.12.09 16:00 | close | 2776 | 0.10 | 1.06292 | 0.00000 | 0.00000 | -20.51 | 16313.48 |
5553 | 2009.12.09 16:00 | buy | 2777 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
5554 | 2009.12.09 20:00 | close | 2777 | 0.10 | 1.05807 | 0.00000 | 0.00000 | -45.84 | 16267.64 |
5555 | 2009.12.09 20:00 | sell | 2778 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
5556 | 2009.12.09 21:00 | close | 2778 | 0.10 | 1.05467 | 0.00000 | 0.00000 | 32.24 | 16299.88 |
5557 | 2009.12.09 21:00 | buy | 2779 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
5558 | 2009.12.09 23:00 | close | 2779 | 0.10 | 1.05455 | 0.00000 | 0.00000 | -1.14 | 16298.74 |
5559 | 2009.12.09 23:00 | sell | 2780 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
5560 | 2009.12.10 01:00 | close | 2780 | 0.10 | 1.05493 | 0.00000 | 0.00000 | -3.71 | 16295.03 |
5561 | 2009.12.10 01:00 | buy | 2781 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
5562 | 2009.12.10 02:00 | close | 2781 | 0.10 | 1.05357 | 0.00000 | 0.00000 | -12.91 | 16282.12 |
5563 | 2009.12.10 02:00 | sell | 2782 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
5564 | 2009.12.10 04:00 | close | 2782 | 0.10 | 1.05526 | 0.00000 | 0.00000 | -16.02 | 16266.10 |
5565 | 2009.12.10 04:00 | buy | 2783 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
5566 | 2009.12.10 05:00 | close | 2783 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 1.42 | 16267.52 |
5567 | 2009.12.10 05:00 | sell | 2784 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
5568 | 2009.12.10 08:00 | close | 2784 | 0.10 | 1.05621 | 0.00000 | 0.00000 | -7.57 | 16259.95 |
5569 | 2009.12.10 08:00 | buy | 2785 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
5570 | 2009.12.10 09:00 | close | 2785 | 0.10 | 1.05672 | 0.00000 | 0.00000 | 4.83 | 16264.78 |
5571 | 2009.12.10 09:00 | sell | 2786 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
5572 | 2009.12.10 14:00 | close | 2786 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 53.85 | 16318.63 |
5573 | 2009.12.10 14:00 | buy | 2787 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
5574 | 2009.12.10 16:00 | close | 2787 | 0.10 | 1.05053 | 0.00000 | 0.00000 | -5.05 | 16313.58 |
5575 | 2009.12.10 16:00 | sell | 2788 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
5576 | 2009.12.10 17:00 | close | 2788 | 0.10 | 1.05257 | 0.00000 | 0.00000 | -19.38 | 16294.20 |
5577 | 2009.12.10 17:00 | buy | 2789 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
5578 | 2009.12.10 18:00 | close | 2789 | 0.10 | 1.05174 | 0.00000 | 0.00000 | -7.89 | 16286.31 |
5579 | 2009.12.10 18:00 | sell | 2790 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
5580 | 2009.12.10 20:00 | close | 2790 | 0.10 | 1.05242 | 0.00000 | 0.00000 | -6.46 | 16279.85 |
5581 | 2009.12.10 20:00 | buy | 2791 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
5582 | 2009.12.10 22:00 | close | 2791 | 0.10 | 1.05044 | 0.00000 | 0.00000 | -18.85 | 16261.00 |
5583 | 2009.12.10 22:00 | sell | 2792 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
5584 | 2009.12.10 23:00 | close | 2792 | 0.10 | 1.05236 | 0.00000 | 0.00000 | -18.24 | 16242.76 |
5585 | 2009.12.10 23:00 | buy | 2793 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
5586 | 2009.12.11 00:00 | close | 2793 | 0.10 | 1.05087 | 0.00000 | 0.00000 | -14.27 | 16228.49 |
5587 | 2009.12.11 00:00 | sell | 2794 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5588 | 2009.12.11 01:00 | close | 2794 | 0.10 | 1.05220 | 0.00000 | 0.00000 | -12.64 | 16215.85 |
5589 | 2009.12.11 01:00 | buy | 2795 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
5590 | 2009.12.11 03:00 | close | 2795 | 0.10 | 1.05147 | 0.00000 | 0.00000 | -6.94 | 16208.91 |
5591 | 2009.12.11 03:00 | sell | 2796 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
5592 | 2009.12.11 04:00 | close | 2796 | 0.10 | 1.05185 | 0.00000 | 0.00000 | -3.61 | 16205.30 |
5593 | 2009.12.11 04:00 | buy | 2797 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
5594 | 2009.12.11 08:00 | close | 2797 | 0.10 | 1.05226 | 0.00000 | 0.00000 | 3.90 | 16209.20 |
5595 | 2009.12.11 08:00 | sell | 2798 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
5596 | 2009.12.11 10:00 | close | 2798 | 0.10 | 1.05200 | 0.00000 | 0.00000 | 2.47 | 16211.67 |
5597 | 2009.12.11 10:00 | buy | 2799 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
5598 | 2009.12.11 11:00 | close | 2799 | 0.10 | 1.05011 | 0.00000 | 0.00000 | -18.00 | 16193.67 |
5599 | 2009.12.11 11:00 | sell | 2800 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
5600 | 2009.12.11 14:00 | close | 2800 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 0.00 | 16193.67 |
5601 | 2009.12.11 14:00 | buy | 2801 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
5602 | 2009.12.11 17:00 | close | 2801 | 0.10 | 1.05482 | 0.00000 | 0.00000 | 44.65 | 16238.32 |
5603 | 2009.12.11 17:00 | sell | 2802 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
5604 | 2009.12.11 18:00 | close | 2802 | 0.10 | 1.05921 | 0.00000 | 0.00000 | -41.45 | 16196.87 |
5605 | 2009.12.11 18:00 | buy | 2803 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
5606 | 2009.12.11 20:00 | close | 2803 | 0.10 | 1.06049 | 0.00000 | 0.00000 | 12.07 | 16208.94 |
5607 | 2009.12.11 20:00 | sell | 2804 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
5608 | 2009.12.11 21:00 | close | 2804 | 0.10 | 1.06154 | 0.00000 | 0.00000 | -9.89 | 16199.05 |
5609 | 2009.12.11 21:00 | buy | 2805 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
5610 | 2009.12.11 22:00 | close | 2805 | 0.10 | 1.05967 | 0.00000 | 0.00000 | -17.65 | 16181.40 |
5611 | 2009.12.11 22:00 | sell | 2806 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
5612 | 2009.12.14 00:00 | close | 2806 | 0.10 | 1.06107 | 0.00000 | 0.00000 | -13.23 | 16168.17 |
5613 | 2009.12.14 00:00 | buy | 2807 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
5614 | 2009.12.14 02:00 | close | 2807 | 0.10 | 1.05943 | 0.00000 | 0.00000 | -15.48 | 16152.69 |
5615 | 2009.12.14 02:00 | sell | 2808 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
5616 | 2009.12.14 03:00 | close | 2808 | 0.10 | 1.06038 | 0.00000 | 0.00000 | -8.96 | 16143.73 |
5617 | 2009.12.14 03:00 | buy | 2809 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
5618 | 2009.12.14 04:00 | close | 2809 | 0.10 | 1.05978 | 0.00000 | 0.00000 | -5.66 | 16138.07 |
5619 | 2009.12.14 04:00 | sell | 2810 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
5620 | 2009.12.14 07:00 | close | 2810 | 0.10 | 1.05825 | 0.00000 | 0.00000 | 14.46 | 16152.53 |
5621 | 2009.12.14 07:00 | buy | 2811 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
5622 | 2009.12.14 09:00 | close | 2811 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 16.70 | 16169.23 |
5623 | 2009.12.14 09:00 | sell | 2812 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
5624 | 2009.12.14 10:00 | close | 2812 | 0.10 | 1.06245 | 0.00000 | 0.00000 | -22.87 | 16146.36 |
5625 | 2009.12.14 10:00 | buy | 2813 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
5626 | 2009.12.14 12:00 | close | 2813 | 0.10 | 1.06449 | 0.00000 | 0.00000 | 19.16 | 16165.52 |
5627 | 2009.12.14 12:00 | sell | 2814 | 0.10 | 1.06449 | 0.00000 | 0.00000 | ||
5628 | 2009.12.14 18:00 | close | 2814 | 0.10 | 1.05981 | 0.00000 | 0.00000 | 44.16 | 16209.68 |
5629 | 2009.12.14 18:00 | buy | 2815 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
5630 | 2009.12.14 22:00 | close | 2815 | 0.10 | 1.05918 | 0.00000 | 0.00000 | -5.95 | 16203.73 |
5631 | 2009.12.14 22:00 | sell | 2816 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
5632 | 2009.12.14 23:00 | close | 2816 | 0.10 | 1.05956 | 0.00000 | 0.00000 | -3.59 | 16200.14 |
5633 | 2009.12.14 23:00 | buy | 2817 | 0.10 | 1.05956 | 0.00000 | 0.00000 | ||
5634 | 2009.12.15 01:00 | close | 2817 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -6.32 | 16193.82 |
5635 | 2009.12.15 01:00 | sell | 2818 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
5636 | 2009.12.15 05:00 | close | 2818 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 1.89 | 16195.71 |
5637 | 2009.12.15 05:00 | buy | 2819 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
5638 | 2009.12.15 06:00 | close | 2819 | 0.10 | 1.05559 | 0.00000 | 0.00000 | -29.46 | 16166.25 |
5639 | 2009.12.15 06:00 | sell | 2820 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
5640 | 2009.12.15 08:00 | close | 2820 | 0.10 | 1.05745 | 0.00000 | 0.00000 | -17.59 | 16148.66 |
5641 | 2009.12.15 08:00 | buy | 2821 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
5642 | 2009.12.15 10:00 | close | 2821 | 0.10 | 1.06192 | 0.00000 | 0.00000 | 42.09 | 16190.75 |
5643 | 2009.12.15 10:00 | sell | 2822 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
5644 | 2009.12.15 11:00 | close | 2822 | 0.10 | 1.06227 | 0.00000 | 0.00000 | -3.29 | 16187.46 |
5645 | 2009.12.15 11:00 | buy | 2823 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
5646 | 2009.12.15 13:00 | close | 2823 | 0.10 | 1.06319 | 0.00000 | 0.00000 | 8.65 | 16196.11 |
5647 | 2009.12.15 13:00 | sell | 2824 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
5648 | 2009.12.15 16:00 | close | 2824 | 0.10 | 1.06235 | 0.00000 | 0.00000 | 7.91 | 16204.02 |
5649 | 2009.12.15 16:00 | buy | 2825 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
5650 | 2009.12.15 18:00 | close | 2825 | 0.10 | 1.06207 | 0.00000 | 0.00000 | -2.64 | 16201.38 |
5651 | 2009.12.15 18:00 | sell | 2826 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
5652 | 2009.12.15 21:00 | close | 2826 | 0.10 | 1.06219 | 0.00000 | 0.00000 | -1.13 | 16200.25 |
5653 | 2009.12.15 21:00 | buy | 2827 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
5654 | 2009.12.15 22:00 | close | 2827 | 0.10 | 1.06135 | 0.00000 | 0.00000 | -7.91 | 16192.34 |
5655 | 2009.12.15 22:00 | sell | 2828 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
5656 | 2009.12.16 01:00 | close | 2828 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -0.79 | 16191.55 |
5657 | 2009.12.16 01:00 | buy | 2829 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
5658 | 2009.12.16 02:00 | close | 2829 | 0.10 | 1.06052 | 0.00000 | 0.00000 | -8.58 | 16182.97 |
5659 | 2009.12.16 02:00 | sell | 2830 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
5660 | 2009.12.16 04:00 | close | 2830 | 0.10 | 1.06152 | 0.00000 | 0.00000 | -9.42 | 16173.55 |
5661 | 2009.12.16 04:00 | buy | 2831 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
5662 | 2009.12.16 06:00 | close | 2831 | 0.10 | 1.06084 | 0.00000 | 0.00000 | -6.41 | 16167.14 |
5663 | 2009.12.16 06:00 | sell | 2832 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
5664 | 2009.12.16 11:00 | close | 2832 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 9.53 | 16176.67 |
5665 | 2009.12.16 11:00 | buy | 2833 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
5666 | 2009.12.16 12:00 | close | 2833 | 0.10 | 1.06186 | 0.00000 | 0.00000 | 19.12 | 16195.79 |
5667 | 2009.12.16 12:00 | sell | 2834 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
5668 | 2009.12.16 13:00 | close | 2834 | 0.10 | 1.06093 | 0.00000 | 0.00000 | 8.77 | 16204.56 |
5669 | 2009.12.16 13:00 | buy | 2835 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
5670 | 2009.12.16 15:00 | close | 2835 | 0.10 | 1.06040 | 0.00000 | 0.00000 | -5.00 | 16199.56 |
5671 | 2009.12.16 15:00 | sell | 2836 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
5672 | 2009.12.16 16:00 | close | 2836 | 0.10 | 1.05993 | 0.00000 | 0.00000 | 4.43 | 16203.99 |
5673 | 2009.12.16 16:00 | buy | 2837 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
5674 | 2009.12.16 20:00 | close | 2837 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -1.98 | 16202.01 |
5675 | 2009.12.16 20:00 | sell | 2838 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
5676 | 2009.12.16 22:00 | close | 2838 | 0.10 | 1.06143 | 0.00000 | 0.00000 | -16.11 | 16185.90 |
5677 | 2009.12.16 22:00 | buy | 2839 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
5678 | 2009.12.17 07:00 | close | 2839 | 0.10 | 1.06914 | 0.00000 | 0.00000 | 71.83 | 16257.74 |
5679 | 2009.12.17 07:00 | sell | 2840 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
5680 | 2009.12.17 08:00 | close | 2840 | 0.10 | 1.06952 | 0.00000 | 0.00000 | -3.55 | 16254.19 |
5681 | 2009.12.17 08:00 | buy | 2841 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
5682 | 2009.12.17 12:00 | close | 2841 | 0.10 | 1.07314 | 0.00000 | 0.00000 | 33.73 | 16287.92 |
5683 | 2009.12.17 12:00 | sell | 2842 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
5684 | 2009.12.17 13:00 | close | 2842 | 0.10 | 1.07163 | 0.00000 | 0.00000 | 14.09 | 16302.01 |
5685 | 2009.12.17 13:00 | buy | 2843 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
5686 | 2009.12.17 14:00 | close | 2843 | 0.10 | 1.07210 | 0.00000 | 0.00000 | 4.38 | 16306.39 |
5687 | 2009.12.17 14:00 | sell | 2844 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
5688 | 2009.12.17 16:00 | close | 2844 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 11.11 | 16317.50 |
5689 | 2009.12.17 16:00 | buy | 2845 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
5690 | 2009.12.17 18:00 | close | 2845 | 0.10 | 1.07114 | 0.00000 | 0.00000 | 2.15 | 16319.65 |
5691 | 2009.12.17 18:00 | sell | 2846 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
5692 | 2009.12.17 21:00 | close | 2846 | 0.10 | 1.07083 | 0.00000 | 0.00000 | 2.89 | 16322.54 |
5693 | 2009.12.17 21:00 | buy | 2847 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
5694 | 2009.12.17 22:00 | close | 2847 | 0.10 | 1.07012 | 0.00000 | 0.00000 | -6.63 | 16315.91 |
5695 | 2009.12.17 22:00 | sell | 2848 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
5696 | 2009.12.18 03:00 | close | 2848 | 0.10 | 1.06991 | 0.00000 | 0.00000 | 1.92 | 16317.83 |
5697 | 2009.12.18 03:00 | buy | 2849 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
5698 | 2009.12.18 04:00 | close | 2849 | 0.10 | 1.06684 | 0.00000 | 0.00000 | -28.78 | 16289.05 |
5699 | 2009.12.18 04:00 | sell | 2850 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
5700 | 2009.12.18 05:00 | close | 2850 | 0.10 | 1.06708 | 0.00000 | 0.00000 | -2.25 | 16286.80 |
5701 | 2009.12.18 05:00 | buy | 2851 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
5702 | 2009.12.18 08:00 | close | 2851 | 0.10 | 1.06808 | 0.00000 | 0.00000 | 9.36 | 16296.16 |
5703 | 2009.12.18 08:00 | sell | 2852 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
5704 | 2009.12.18 12:00 | close | 2852 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 16.13 | 16312.29 |
5705 | 2009.12.18 12:00 | buy | 2853 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
5706 | 2009.12.18 14:00 | close | 2853 | 0.10 | 1.06524 | 0.00000 | 0.00000 | -10.51 | 16301.78 |
5707 | 2009.12.18 14:00 | sell | 2854 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
5708 | 2009.12.18 16:00 | close | 2854 | 0.10 | 1.06477 | 0.00000 | 0.00000 | 4.41 | 16306.19 |
5709 | 2009.12.18 16:00 | buy | 2855 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
5710 | 2009.12.18 17:00 | close | 2855 | 0.10 | 1.06732 | 0.00000 | 0.00000 | 23.89 | 16330.08 |
5711 | 2009.12.18 17:00 | sell | 2856 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
5712 | 2009.12.18 18:00 | close | 2856 | 0.10 | 1.06863 | 0.00000 | 0.00000 | -12.26 | 16317.82 |
5713 | 2009.12.18 18:00 | buy | 2857 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
5714 | 2009.12.18 19:00 | close | 2857 | 0.10 | 1.06572 | 0.00000 | 0.00000 | -27.31 | 16290.51 |
5715 | 2009.12.18 19:00 | sell | 2858 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
5716 | 2009.12.18 21:00 | close | 2858 | 0.10 | 1.06668 | 0.00000 | 0.00000 | -9.00 | 16281.51 |
5717 | 2009.12.18 21:00 | buy | 2859 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
5718 | 2009.12.21 00:00 | close | 2859 | 0.10 | 1.06759 | 0.00000 | 0.00000 | 8.43 | 16289.94 |
5719 | 2009.12.21 00:00 | sell | 2860 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
5720 | 2009.12.21 01:00 | close | 2860 | 0.10 | 1.06786 | 0.00000 | 0.00000 | -2.53 | 16287.41 |
5721 | 2009.12.21 01:00 | buy | 2861 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
5722 | 2009.12.21 02:00 | close | 2861 | 0.10 | 1.06748 | 0.00000 | 0.00000 | -3.56 | 16283.85 |
5723 | 2009.12.21 02:00 | sell | 2862 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
5724 | 2009.12.21 04:00 | close | 2862 | 0.10 | 1.06770 | 0.00000 | 0.00000 | -2.06 | 16281.79 |
5725 | 2009.12.21 04:00 | buy | 2863 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
5726 | 2009.12.21 10:00 | close | 2863 | 0.10 | 1.06938 | 0.00000 | 0.00000 | 15.71 | 16297.50 |
5727 | 2009.12.21 10:00 | sell | 2864 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
5728 | 2009.12.21 15:00 | close | 2864 | 0.10 | 1.05648 | 0.00000 | 0.00000 | 122.10 | 16419.60 |
5729 | 2009.12.21 15:00 | buy | 2865 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
5730 | 2009.12.21 19:00 | close | 2865 | 0.10 | 1.06109 | 0.00000 | 0.00000 | 43.45 | 16463.05 |
5731 | 2009.12.21 19:00 | sell | 2866 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
5732 | 2009.12.21 21:00 | close | 2866 | 0.10 | 1.06225 | 0.00000 | 0.00000 | -10.92 | 16452.13 |
5733 | 2009.12.21 21:00 | buy | 2867 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
5734 | 2009.12.21 23:00 | close | 2867 | 0.10 | 1.06204 | 0.00000 | 0.00000 | -1.98 | 16450.15 |
5735 | 2009.12.21 23:00 | sell | 2868 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
5736 | 2009.12.22 01:00 | close | 2868 | 0.10 | 1.06241 | 0.00000 | 0.00000 | -3.52 | 16446.63 |
5737 | 2009.12.22 01:00 | buy | 2869 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
5738 | 2009.12.22 03:00 | close | 2869 | 0.10 | 1.06194 | 0.00000 | 0.00000 | -4.43 | 16442.20 |
5739 | 2009.12.22 03:00 | sell | 2870 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
5740 | 2009.12.22 12:00 | close | 2870 | 0.10 | 1.05759 | 0.00000 | 0.00000 | 41.13 | 16483.33 |
5741 | 2009.12.22 12:00 | buy | 2871 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
5742 | 2009.12.22 16:00 | close | 2871 | 0.10 | 1.05859 | 0.00000 | 0.00000 | 9.45 | 16492.78 |
5743 | 2009.12.22 16:00 | sell | 2872 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
5744 | 2009.12.22 19:00 | close | 2872 | 0.10 | 1.05663 | 0.00000 | 0.00000 | 18.55 | 16511.33 |
5745 | 2009.12.22 19:00 | buy | 2873 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
5746 | 2009.12.22 21:00 | close | 2873 | 0.10 | 1.05554 | 0.00000 | 0.00000 | -10.33 | 16501.00 |
5747 | 2009.12.22 21:00 | sell | 2874 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
5748 | 2009.12.23 01:00 | close | 2874 | 0.10 | 1.05787 | 0.00000 | 0.00000 | -22.07 | 16478.93 |
5749 | 2009.12.23 01:00 | buy | 2875 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
5750 | 2009.12.23 05:00 | close | 2875 | 0.10 | 1.05665 | 0.00000 | 0.00000 | -11.55 | 16467.38 |
5751 | 2009.12.23 05:00 | sell | 2876 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
5752 | 2009.12.23 06:00 | close | 2876 | 0.10 | 1.05813 | 0.00000 | 0.00000 | -13.99 | 16453.39 |
5753 | 2009.12.23 06:00 | buy | 2877 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
5754 | 2009.12.23 08:00 | close | 2877 | 0.10 | 1.05614 | 0.00000 | 0.00000 | -18.84 | 16434.55 |
5755 | 2009.12.23 08:00 | sell | 2878 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
5756 | 2009.12.23 10:00 | close | 2878 | 0.10 | 1.05650 | 0.00000 | 0.00000 | -3.41 | 16431.14 |
5757 | 2009.12.23 10:00 | buy | 2879 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
5758 | 2009.12.23 11:00 | close | 2879 | 0.10 | 1.05575 | 0.00000 | 0.00000 | -7.10 | 16424.04 |
5759 | 2009.12.23 11:00 | sell | 2880 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
5760 | 2009.12.23 14:00 | close | 2880 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 53.61 | 16477.65 |
5761 | 2009.12.23 14:00 | buy | 2881 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
5762 | 2009.12.23 15:00 | close | 2881 | 0.10 | 1.05148 | 0.00000 | 0.00000 | 12.93 | 16490.58 |
5763 | 2009.12.23 15:00 | sell | 2882 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
5764 | 2009.12.23 18:00 | close | 2882 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 29.95 | 16520.53 |
5765 | 2009.12.23 18:00 | buy | 2883 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
5766 | 2009.12.23 23:00 | close | 2883 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 0.86 | 16521.39 |
5767 | 2009.12.23 23:00 | sell | 2884 | 0.10 | 1.04843 | 0.00000 | 0.00000 | ||
5768 | 2009.12.24 00:00 | close | 2884 | 0.10 | 1.04948 | 0.00000 | 0.00000 | -10.11 | 16511.28 |
5769 | 2009.12.24 00:00 | buy | 2885 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
5770 | 2009.12.24 01:00 | close | 2885 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -8.39 | 16502.89 |
5771 | 2009.12.24 01:00 | sell | 2886 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
5772 | 2009.12.24 03:00 | close | 2886 | 0.10 | 1.04929 | 0.00000 | 0.00000 | -6.58 | 16496.31 |
5773 | 2009.12.24 03:00 | buy | 2887 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
5774 | 2009.12.24 06:00 | close | 2887 | 0.10 | 1.04894 | 0.00000 | 0.00000 | -3.34 | 16492.97 |
5775 | 2009.12.24 06:00 | sell | 2888 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
5776 | 2009.12.24 08:00 | close | 2888 | 0.10 | 1.04886 | 0.00000 | 0.00000 | 0.76 | 16493.73 |
5777 | 2009.12.24 08:00 | buy | 2889 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
5778 | 2009.12.24 09:00 | close | 2889 | 0.10 | 1.04738 | 0.00000 | 0.00000 | -14.13 | 16479.60 |
5779 | 2009.12.24 09:00 | sell | 2890 | 0.10 | 1.04738 | 0.00000 | 0.00000 | ||
5780 | 2009.12.24 12:00 | close | 2890 | 0.10 | 1.04792 | 0.00000 | 0.00000 | -5.15 | 16474.45 |
5781 | 2009.12.24 12:00 | buy | 2891 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
5782 | 2009.12.24 15:00 | close | 2891 | 0.10 | 1.04838 | 0.00000 | 0.00000 | 4.39 | 16478.84 |
5783 | 2009.12.24 15:00 | sell | 2892 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
5784 | 2009.12.24 16:00 | close | 2892 | 0.10 | 1.04863 | 0.00000 | 0.00000 | -2.38 | 16476.46 |
5785 | 2009.12.24 16:00 | buy | 2893 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
5786 | 2009.12.24 18:00 | close | 2893 | 0.10 | 1.04851 | 0.00000 | 0.00000 | -1.14 | 16475.32 |
5787 | 2009.12.24 18:00 | sell | 2894 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
5788 | 2009.12.28 00:00 | close | 2894 | 0.10 | 1.04873 | 0.00000 | 0.00000 | -2.17 | 16473.15 |
5789 | 2009.12.28 00:00 | buy | 2895 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
5790 | 2009.12.28 01:00 | close | 2895 | 0.10 | 1.04817 | 0.00000 | 0.00000 | -5.34 | 16467.81 |
5791 | 2009.12.28 01:00 | sell | 2896 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
5792 | 2009.12.28 04:00 | close | 2896 | 0.10 | 1.04719 | 0.00000 | 0.00000 | 9.36 | 16477.17 |
5793 | 2009.12.28 04:00 | buy | 2897 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
5794 | 2009.12.28 05:00 | close | 2897 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -7.84 | 16469.33 |
5795 | 2009.12.28 05:00 | sell | 2898 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
5796 | 2009.12.28 06:00 | close | 2898 | 0.10 | 1.04748 | 0.00000 | 0.00000 | -10.60 | 16458.73 |
5797 | 2009.12.28 06:00 | buy | 2899 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
5798 | 2009.12.28 10:00 | close | 2899 | 0.10 | 1.04809 | 0.00000 | 0.00000 | 5.82 | 16464.55 |
5799 | 2009.12.28 10:00 | sell | 2900 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
5800 | 2009.12.28 14:00 | close | 2900 | 0.10 | 1.04736 | 0.00000 | 0.00000 | 6.97 | 16471.52 |
5801 | 2009.12.28 14:00 | buy | 2901 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
5802 | 2009.12.28 16:00 | close | 2901 | 0.10 | 1.04584 | 0.00000 | 0.00000 | -14.53 | 16456.99 |
5803 | 2009.12.28 16:00 | sell | 2902 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
5804 | 2009.12.28 18:00 | close | 2902 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 18.87 | 16475.86 |
5805 | 2009.12.28 18:00 | buy | 2903 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
5806 | 2009.12.28 20:00 | close | 2903 | 0.10 | 1.04319 | 0.00000 | 0.00000 | -6.52 | 16469.34 |
5807 | 2009.12.28 20:00 | sell | 2904 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
5808 | 2009.12.28 22:00 | close | 2904 | 0.10 | 1.04336 | 0.00000 | 0.00000 | -1.63 | 16467.71 |
5809 | 2009.12.28 22:00 | buy | 2905 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
5810 | 2009.12.28 23:00 | close | 2905 | 0.10 | 1.04274 | 0.00000 | 0.00000 | -5.95 | 16461.76 |
5811 | 2009.12.28 23:00 | sell | 2906 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
5812 | 2009.12.29 00:00 | close | 2906 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -11.15 | 16450.61 |
5813 | 2009.12.29 00:00 | buy | 2907 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
5814 | 2009.12.29 03:00 | close | 2907 | 0.10 | 1.04370 | 0.00000 | 0.00000 | -1.92 | 16448.69 |
5815 | 2009.12.29 03:00 | sell | 2908 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
5816 | 2009.12.29 09:00 | close | 2908 | 0.10 | 1.04266 | 0.00000 | 0.00000 | 9.97 | 16458.66 |
5817 | 2009.12.29 09:00 | buy | 2909 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
5818 | 2009.12.29 11:00 | close | 2909 | 0.10 | 1.04050 | 0.00000 | 0.00000 | -20.76 | 16437.90 |
5819 | 2009.12.29 11:00 | sell | 2910 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
5820 | 2009.12.29 12:00 | close | 2910 | 0.10 | 1.04139 | 0.00000 | 0.00000 | -8.55 | 16429.35 |
5821 | 2009.12.29 12:00 | buy | 2911 | 0.10 | 1.04139 | 0.00000 | 0.00000 | ||
5822 | 2009.12.29 14:00 | close | 2911 | 0.10 | 1.03803 | 0.00000 | 0.00000 | -32.37 | 16396.98 |
5823 | 2009.12.29 14:00 | sell | 2912 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
5824 | 2009.12.29 15:00 | close | 2912 | 0.10 | 1.03756 | 0.00000 | 0.00000 | 4.53 | 16401.51 |
5825 | 2009.12.29 15:00 | buy | 2913 | 0.10 | 1.03756 | 0.00000 | 0.00000 | ||
5826 | 2009.12.29 17:00 | close | 2913 | 0.10 | 1.04153 | 0.00000 | 0.00000 | 38.12 | 16439.63 |
5827 | 2009.12.29 17:00 | sell | 2914 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
5828 | 2009.12.29 18:00 | close | 2914 | 0.10 | 1.04100 | 0.00000 | 0.00000 | 5.09 | 16444.72 |
5829 | 2009.12.29 18:00 | buy | 2915 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
5830 | 2009.12.29 21:00 | close | 2915 | 0.10 | 1.04317 | 0.00000 | 0.00000 | 20.80 | 16465.52 |
5831 | 2009.12.29 21:00 | sell | 2916 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
5832 | 2009.12.29 23:00 | close | 2916 | 0.10 | 1.04406 | 0.00000 | 0.00000 | -8.52 | 16457.00 |
5833 | 2009.12.29 23:00 | buy | 2917 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
5834 | 2009.12.30 06:00 | close | 2917 | 0.10 | 1.05051 | 0.00000 | 0.00000 | 61.31 | 16518.31 |
5835 | 2009.12.30 06:00 | sell | 2918 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
5836 | 2009.12.30 09:00 | close | 2918 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 18.69 | 16537.00 |
5837 | 2009.12.30 09:00 | buy | 2919 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
5838 | 2009.12.30 10:00 | close | 2919 | 0.10 | 1.04768 | 0.00000 | 0.00000 | -8.30 | 16528.70 |
5839 | 2009.12.30 10:00 | sell | 2920 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
5840 | 2009.12.30 11:00 | close | 2920 | 0.10 | 1.04814 | 0.00000 | 0.00000 | -4.39 | 16524.31 |
5841 | 2009.12.30 11:00 | buy | 2921 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
5842 | 2009.12.30 13:00 | close | 2921 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 11.82 | 16536.13 |
5843 | 2009.12.30 13:00 | sell | 2922 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
5844 | 2009.12.30 14:00 | close | 2922 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -1.14 | 16534.99 |
5845 | 2009.12.30 14:00 | buy | 2923 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
5846 | 2009.12.30 15:00 | close | 2923 | 0.10 | 1.04862 | 0.00000 | 0.00000 | -8.39 | 16526.60 |
5847 | 2009.12.30 15:00 | sell | 2924 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
5848 | 2009.12.30 17:00 | close | 2924 | 0.10 | 1.05151 | 0.00000 | 0.00000 | -27.48 | 16499.12 |
5849 | 2009.12.30 17:00 | buy | 2925 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
5850 | 2009.12.30 22:00 | close | 2925 | 0.10 | 1.05533 | 0.00000 | 0.00000 | 36.20 | 16535.32 |
5851 | 2009.12.30 22:00 | sell | 2926 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
5852 | 2009.12.31 02:00 | close | 2926 | 0.10 | 1.05447 | 0.00000 | 0.00000 | 8.05 | 16543.36 |
5853 | 2009.12.31 02:00 | buy | 2927 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
5854 | 2009.12.31 03:00 | close | 2927 | 0.10 | 1.05143 | 0.00000 | 0.00000 | -28.91 | 16514.45 |
5855 | 2009.12.31 03:00 | sell | 2928 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
5856 | 2009.12.31 05:00 | close | 2928 | 0.10 | 1.05249 | 0.00000 | 0.00000 | -10.07 | 16504.38 |
5857 | 2009.12.31 05:00 | buy | 2929 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
5858 | 2009.12.31 07:00 | close | 2929 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 8.92 | 16513.30 |
5859 | 2009.12.31 07:00 | sell | 2930 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
5860 | 2009.12.31 09:00 | close | 2930 | 0.10 | 1.05124 | 0.00000 | 0.00000 | 20.83 | 16534.13 |
5861 | 2009.12.31 09:00 | buy | 2931 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
5862 | 2009.12.31 10:00 | close | 2931 | 0.10 | 1.04783 | 0.00000 | 0.00000 | -32.54 | 16501.59 |
5863 | 2009.12.31 10:00 | sell | 2932 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
5864 | 2009.12.31 12:00 | close | 2932 | 0.10 | 1.04904 | 0.00000 | 0.00000 | -11.53 | 16490.06 |
5865 | 2009.12.31 12:00 | buy | 2933 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
5866 | 2009.12.31 14:00 | close | 2933 | 0.10 | 1.05063 | 0.00000 | 0.00000 | 15.13 | 16505.19 |
5867 | 2009.12.31 14:00 | sell | 2934 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
5868 | 2009.12.31 15:00 | close | 2934 | 0.10 | 1.04985 | 0.00000 | 0.00000 | 7.43 | 16512.62 |
5869 | 2009.12.31 15:00 | buy | 2935 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
5870 | 2009.12.31 16:00 | close | 2935 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -12.40 | 16500.22 |
5871 | 2009.12.31 16:00 | sell | 2936 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
5872 | 2009.12.31 18:00 | close | 2936 | 0.10 | 1.04703 | 0.00000 | 0.00000 | 14.52 | 16514.74 |
5873 | 2009.12.31 18:00 | buy | 2937 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
5874 | 2009.12.31 18:57 | close at stop | 2937 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -5.54 | 16509.20 |