Strategy Tester Report
ReverseSystemBEST
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Pips=5; Lots=0.1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 17320.33 | Gross profit | 17320.33 | Gross loss | 0.00 |
Profit factor | Expected payoff | 62.30 | |||
Absolute drawdown | 0.00 | Maximal drawdown | 916.95 (3.40%) | Relative drawdown | 3.40% (916.95) |
Total trades | 278 | Short positions (won %) | 139 (100.00%) | Long positions (won %) | 139 (100.00%) |
Profit trades (% of total) | 278 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
Largest | profit trade | 1765.21 | loss trade | 0.00 | |
Average | profit trade | 62.30 | loss trade | 0.00 | |
Maximum | consecutive wins (profit in money) | 278 (17320.33) | consecutive losses (loss in money) | 0 (0.00) | |
Maximal | consecutive profit (count of wins) | 17320.33 (278) | consecutive loss (count of losses) | 0.00 (0) | |
Average | consecutive wins | 278 | consecutive losses | 0 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:07 | buy | 1 | 0.10 | 1.18749 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 18:07 | close | 1 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 43.68 | 10043.68 |
3 | 2009.01.05 18:07 | sell | 2 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 20:07 | close | 2 | 0.10 | 1.18789 | 0.00000 | 0.00000 | 40.49 | 10084.17 |
5 | 2009.01.05 20:07 | buy | 3 | 0.10 | 1.18789 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 21:37 | close | 3 | 0.10 | 1.19175 | 0.00000 | 0.00000 | 32.39 | 10116.56 |
7 | 2009.01.05 21:37 | sell | 4 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 22:20 | close | 4 | 0.10 | 1.18754 | 0.00000 | 0.00000 | 35.45 | 10152.01 |
9 | 2009.01.05 22:20 | buy | 5 | 0.10 | 1.18754 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 23:37 | close | 5 | 0.10 | 1.19223 | 0.00000 | 0.00000 | 39.34 | 10191.35 |
11 | 2009.01.05 23:37 | sell | 6 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 00:50 | close | 6 | 0.10 | 1.18837 | 0.00000 | 0.00000 | 32.44 | 10223.79 |
13 | 2009.01.06 00:50 | buy | 7 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 06:16 | close | 7 | 0.10 | 1.19653 | 0.00000 | 0.00000 | 68.20 | 10291.99 |
15 | 2009.01.06 06:16 | sell | 8 | 0.10 | 1.19653 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 08:07 | close | 8 | 0.10 | 1.19124 | 0.00000 | 0.00000 | 44.41 | 10336.40 |
17 | 2009.01.06 08:07 | buy | 9 | 0.10 | 1.19124 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 09:20 | close | 9 | 0.10 | 1.19968 | 0.00000 | 0.00000 | 70.35 | 10406.75 |
19 | 2009.01.06 09:20 | sell | 10 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 11:20 | close | 10 | 0.10 | 1.18567 | 0.00000 | 0.00000 | 118.16 | 10524.91 |
21 | 2009.01.06 11:20 | buy | 11 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 12:37 | close | 11 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 55.61 | 10580.52 |
23 | 2009.01.06 12:37 | sell | 12 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 15:59 | close | 12 | 0.10 | 1.17689 | 0.00000 | 0.00000 | 130.94 | 10711.46 |
25 | 2009.01.06 15:59 | buy | 13 | 0.10 | 1.17689 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 17:20 | close | 13 | 0.10 | 1.18660 | 0.00000 | 0.00000 | 81.83 | 10793.29 |
27 | 2009.01.06 17:20 | sell | 14 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 18:50 | close | 14 | 0.10 | 1.17977 | 0.00000 | 0.00000 | 57.89 | 10851.18 |
29 | 2009.01.06 18:50 | buy | 15 | 0.10 | 1.17977 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 19:20 | close | 15 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 39.09 | 10890.27 |
31 | 2009.01.06 19:20 | sell | 16 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 21:07 | close | 16 | 0.10 | 1.17969 | 0.00000 | 0.00000 | 39.93 | 10930.20 |
33 | 2009.01.06 21:07 | buy | 17 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 22:37 | close | 17 | 0.10 | 1.18590 | 0.00000 | 0.00000 | 52.37 | 10982.57 |
35 | 2009.01.06 22:37 | sell | 18 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 23:07 | close | 18 | 0.10 | 1.18279 | 0.00000 | 0.00000 | 26.29 | 11008.86 |
37 | 2009.01.06 23:07 | buy | 19 | 0.10 | 1.18279 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 03:16 | close | 19 | 0.10 | 1.18600 | 0.00000 | 0.00000 | 26.98 | 11035.84 |
39 | 2009.01.07 03:16 | sell | 20 | 0.10 | 1.18600 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 04:20 | close | 20 | 0.10 | 1.18339 | 0.00000 | 0.00000 | 22.06 | 11057.90 |
41 | 2009.01.07 04:20 | buy | 21 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
42 | 2009.01.07 08:07 | close | 21 | 0.10 | 1.18470 | 0.00000 | 0.00000 | 11.06 | 11068.96 |
43 | 2009.01.07 08:07 | sell | 22 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
44 | 2009.01.07 10:50 | close | 22 | 0.10 | 1.18139 | 0.00000 | 0.00000 | 28.02 | 11096.98 |
45 | 2009.01.07 10:50 | buy | 23 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
46 | 2009.01.07 12:10 | close | 23 | 0.10 | 1.18570 | 0.00000 | 0.00000 | 36.35 | 11133.33 |
47 | 2009.01.07 12:10 | sell | 24 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
48 | 2009.01.07 14:50 | close | 24 | 0.10 | 1.17813 | 0.00000 | 0.00000 | 64.25 | 11197.58 |
49 | 2009.01.07 14:50 | buy | 25 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
50 | 2009.01.07 16:37 | close | 25 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 137.13 | 11334.71 |
51 | 2009.01.07 16:37 | sell | 26 | 0.10 | 1.19451 | 0.00000 | 0.00000 | ||
52 | 2009.01.07 17:20 | close | 26 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 102.68 | 11437.39 |
53 | 2009.01.07 17:20 | buy | 27 | 0.10 | 1.18237 | 0.00000 | 0.00000 | ||
54 | 2009.01.07 21:20 | close | 27 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 146.92 | 11584.31 |
55 | 2009.01.07 21:20 | sell | 28 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
56 | 2009.01.07 22:20 | close | 28 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 68.89 | 11653.20 |
57 | 2009.01.07 22:20 | buy | 29 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
58 | 2009.01.08 01:50 | close | 29 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 55.96 | 11709.16 |
59 | 2009.01.08 01:50 | sell | 30 | 0.10 | 1.19853 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 02:50 | close | 30 | 0.10 | 1.19732 | 0.00000 | 0.00000 | 10.11 | 11719.27 |
61 | 2009.01.08 02:50 | buy | 31 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
62 | 2009.01.08 03:50 | close | 31 | 0.10 | 1.19895 | 0.00000 | 0.00000 | 13.60 | 11732.87 |
63 | 2009.01.08 03:50 | sell | 32 | 0.10 | 1.19895 | 0.00000 | 0.00000 | ||
64 | 2009.01.08 07:50 | close | 32 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 37.34 | 11770.21 |
65 | 2009.01.08 07:50 | buy | 33 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
66 | 2009.01.08 09:37 | close | 33 | 0.10 | 1.20703 | 0.00000 | 0.00000 | 103.89 | 11874.10 |
67 | 2009.01.08 09:37 | sell | 34 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
68 | 2009.01.08 10:37 | close | 34 | 0.10 | 1.19859 | 0.00000 | 0.00000 | 70.42 | 11944.52 |
69 | 2009.01.08 10:37 | buy | 35 | 0.10 | 1.19859 | 0.00000 | 0.00000 | ||
70 | 2009.01.08 11:46 | close | 35 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 61.85 | 12006.37 |
71 | 2009.01.08 11:46 | sell | 36 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
72 | 2009.01.08 15:50 | close | 36 | 0.10 | 1.18295 | 0.00000 | 0.00000 | 195.27 | 12201.64 |
73 | 2009.01.08 15:50 | buy | 37 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
74 | 2009.01.08 16:37 | close | 37 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 66.84 | 12268.48 |
75 | 2009.01.08 16:37 | sell | 38 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
76 | 2009.01.08 17:07 | close | 38 | 0.10 | 1.18200 | 0.00000 | 0.00000 | 75.38 | 12343.86 |
77 | 2009.01.08 17:07 | buy | 39 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
78 | 2009.01.08 18:00 | close | 39 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 58.04 | 12401.90 |
79 | 2009.01.08 18:00 | sell | 40 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
80 | 2009.01.08 22:07 | close | 40 | 0.10 | 1.17781 | 0.00000 | 0.00000 | 94.16 | 12496.06 |
81 | 2009.01.08 22:07 | buy | 41 | 0.10 | 1.17781 | 0.00000 | 0.00000 | ||
82 | 2009.01.09 02:50 | close | 41 | 0.10 | 1.18492 | 0.00000 | 0.00000 | 59.91 | 12555.97 |
83 | 2009.01.09 02:50 | sell | 42 | 0.10 | 1.18492 | 0.00000 | 0.00000 | ||
84 | 2009.01.09 03:37 | close | 42 | 0.10 | 1.18367 | 0.00000 | 0.00000 | 10.56 | 12566.53 |
85 | 2009.01.09 03:37 | buy | 43 | 0.10 | 1.18367 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 04:37 | close | 43 | 0.10 | 1.18585 | 0.00000 | 0.00000 | 18.38 | 12584.91 |
87 | 2009.01.09 04:37 | sell | 44 | 0.10 | 1.18585 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 06:20 | close | 44 | 0.10 | 1.18364 | 0.00000 | 0.00000 | 18.67 | 12603.58 |
89 | 2009.01.09 06:20 | buy | 45 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
90 | 2009.01.09 07:07 | close | 45 | 0.10 | 1.18584 | 0.00000 | 0.00000 | 18.55 | 12622.13 |
91 | 2009.01.09 07:07 | sell | 46 | 0.10 | 1.18584 | 0.00000 | 0.00000 | ||
92 | 2009.01.09 08:40 | close | 46 | 0.10 | 1.18389 | 0.00000 | 0.00000 | 16.47 | 12638.60 |
93 | 2009.01.09 08:40 | buy | 47 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
94 | 2009.01.09 09:50 | close | 47 | 0.10 | 1.18883 | 0.00000 | 0.00000 | 41.55 | 12680.15 |
95 | 2009.01.09 09:50 | sell | 48 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
96 | 2009.01.09 11:20 | close | 48 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 55.91 | 12736.06 |
97 | 2009.01.09 11:20 | buy | 49 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
98 | 2009.01.09 14:50 | close | 49 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 92.77 | 12828.83 |
99 | 2009.01.09 14:50 | sell | 50 | 0.10 | 1.19329 | 0.00000 | 0.00000 | ||
100 | 2009.01.09 15:07 | close | 50 | 0.10 | 1.18796 | 0.00000 | 0.00000 | 44.87 | 12873.70 |
101 | 2009.01.09 15:07 | buy | 51 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
102 | 2009.01.09 16:37 | close | 51 | 0.10 | 1.19680 | 0.00000 | 0.00000 | 73.86 | 12947.56 |
103 | 2009.01.09 16:37 | sell | 52 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
104 | 2009.01.09 18:37 | close | 52 | 0.10 | 1.18639 | 0.00000 | 0.00000 | 87.75 | 13035.31 |
105 | 2009.01.09 18:37 | buy | 53 | 0.10 | 1.18639 | 0.00000 | 0.00000 | ||
106 | 2009.01.09 19:50 | close | 53 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 42.47 | 13077.78 |
107 | 2009.01.09 19:50 | sell | 54 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
108 | 2009.01.09 20:46 | close | 54 | 0.10 | 1.18650 | 0.00000 | 0.00000 | 41.72 | 13119.50 |
109 | 2009.01.09 20:46 | buy | 55 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
110 | 2009.01.09 21:50 | close | 55 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 39.37 | 13158.87 |
111 | 2009.01.09 21:50 | sell | 56 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
112 | 2009.01.09 22:50 | close | 56 | 0.10 | 1.18529 | 0.00000 | 0.00000 | 49.78 | 13208.65 |
113 | 2009.01.09 22:50 | buy | 57 | 0.10 | 1.18529 | 0.00000 | 0.00000 | ||
114 | 2009.01.12 00:16 | close | 57 | 0.10 | 1.19216 | 0.00000 | 0.00000 | 57.54 | 13266.19 |
115 | 2009.01.12 00:16 | sell | 58 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
116 | 2009.01.12 03:50 | close | 58 | 0.10 | 1.18905 | 0.00000 | 0.00000 | 26.16 | 13292.35 |
117 | 2009.01.12 03:50 | buy | 59 | 0.10 | 1.18905 | 0.00000 | 0.00000 | ||
118 | 2009.01.12 05:20 | close | 59 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 36.12 | 13328.47 |
119 | 2009.01.12 05:20 | sell | 60 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
120 | 2009.01.12 07:07 | close | 60 | 0.10 | 1.19128 | 0.00000 | 0.00000 | 17.46 | 13345.93 |
121 | 2009.01.12 07:07 | buy | 61 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
122 | 2009.01.12 12:20 | close | 61 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 74.32 | 13420.25 |
123 | 2009.01.12 12:20 | sell | 62 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
124 | 2009.01.12 14:50 | close | 62 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 48.64 | 13468.89 |
125 | 2009.01.12 14:50 | buy | 63 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
126 | 2009.01.12 20:50 | close | 63 | 0.10 | 1.21709 | 0.00000 | 0.00000 | 186.51 | 13655.40 |
127 | 2009.01.12 20:50 | sell | 64 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
128 | 2009.01.12 22:07 | close | 64 | 0.10 | 1.21489 | 0.00000 | 0.00000 | 18.11 | 13673.51 |
129 | 2009.01.12 22:07 | buy | 65 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
130 | 2009.01.12 23:07 | close | 65 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 41.07 | 13714.58 |
131 | 2009.01.12 23:07 | sell | 66 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
132 | 2009.01.13 00:37 | close | 66 | 0.10 | 1.21619 | 0.00000 | 0.00000 | 30.47 | 13745.05 |
133 | 2009.01.13 00:37 | buy | 67 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
134 | 2009.01.13 02:07 | close | 67 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 33.03 | 13778.08 |
135 | 2009.01.13 02:07 | sell | 68 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
136 | 2009.01.13 03:50 | close | 68 | 0.10 | 1.21879 | 0.00000 | 0.00000 | 11.73 | 13789.81 |
137 | 2009.01.13 03:50 | buy | 69 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
138 | 2009.01.13 09:50 | close | 69 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 41.10 | 13830.91 |
139 | 2009.01.13 09:50 | sell | 70 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
140 | 2009.01.13 11:20 | close | 70 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 34.44 | 13865.35 |
141 | 2009.01.13 11:20 | buy | 71 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
142 | 2009.01.13 14:37 | close | 71 | 0.10 | 1.23118 | 0.00000 | 0.00000 | 93.89 | 13959.24 |
143 | 2009.01.13 14:37 | sell | 72 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
144 | 2009.01.13 16:20 | close | 72 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 62.85 | 14022.09 |
145 | 2009.01.13 16:20 | buy | 73 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
146 | 2009.01.13 17:07 | close | 73 | 0.10 | 1.23022 | 0.00000 | 0.00000 | 54.71 | 14076.80 |
147 | 2009.01.13 17:07 | sell | 74 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
148 | 2009.01.13 18:37 | close | 74 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 45.97 | 14122.77 |
149 | 2009.01.13 18:37 | buy | 75 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
150 | 2009.01.13 20:07 | close | 75 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 77.46 | 14200.23 |
151 | 2009.01.13 20:07 | sell | 76 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
152 | 2009.01.13 21:37 | close | 76 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 85.07 | 14285.30 |
153 | 2009.01.13 21:37 | buy | 77 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
154 | 2009.01.13 22:20 | close | 77 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 18.43 | 14303.73 |
155 | 2009.01.13 22:20 | sell | 78 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
156 | 2009.01.14 00:07 | close | 78 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 21.29 | 14325.02 |
157 | 2009.01.14 00:07 | buy | 79 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
158 | 2009.01.14 01:07 | close | 79 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 10.70 | 14335.72 |
159 | 2009.01.14 01:07 | sell | 80 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
160 | 2009.01.14 02:37 | close | 80 | 0.10 | 1.21559 | 0.00000 | 0.00000 | 74.94 | 14410.66 |
161 | 2009.01.14 02:37 | buy | 81 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
162 | 2009.01.14 03:07 | close | 81 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 23.88 | 14434.54 |
163 | 2009.01.14 03:07 | sell | 82 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
164 | 2009.01.14 04:07 | close | 82 | 0.10 | 1.21499 | 0.00000 | 0.00000 | 28.89 | 14463.43 |
165 | 2009.01.14 04:07 | buy | 83 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
166 | 2009.01.14 05:10 | close | 83 | 0.10 | 1.21730 | 0.00000 | 0.00000 | 18.98 | 14482.41 |
167 | 2009.01.14 05:10 | sell | 84 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
168 | 2009.01.14 07:16 | close | 84 | 0.10 | 1.21109 | 0.00000 | 0.00000 | 51.28 | 14533.69 |
169 | 2009.01.14 07:16 | buy | 85 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
170 | 2009.01.14 11:07 | close | 85 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 104.67 | 14638.36 |
171 | 2009.01.14 11:07 | sell | 86 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
172 | 2009.01.14 12:20 | close | 86 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 33.86 | 14672.22 |
173 | 2009.01.14 12:20 | buy | 87 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
174 | 2009.01.14 16:50 | close | 87 | 0.10 | 1.24380 | 0.00000 | 0.00000 | 193.20 | 14865.42 |
175 | 2009.01.14 16:50 | sell | 88 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
176 | 2009.01.14 18:00 | close | 88 | 0.10 | 1.23814 | 0.00000 | 0.00000 | 45.71 | 14911.13 |
177 | 2009.01.14 18:00 | buy | 89 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
178 | 2009.01.14 19:50 | close | 89 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 87.35 | 14998.48 |
179 | 2009.01.14 19:50 | sell | 90 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
180 | 2009.01.14 20:37 | close | 90 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 45.12 | 15043.60 |
181 | 2009.01.14 20:37 | buy | 91 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
182 | 2009.01.14 23:07 | close | 91 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 50.09 | 15093.69 |
183 | 2009.01.14 23:07 | sell | 92 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
184 | 2009.01.15 01:50 | close | 92 | 0.10 | 1.24494 | 0.00000 | 0.00000 | 38.12 | 15131.81 |
185 | 2009.01.15 01:50 | buy | 93 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
186 | 2009.01.15 03:50 | close | 93 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 24.12 | 15155.93 |
187 | 2009.01.15 03:50 | sell | 94 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
188 | 2009.01.15 07:37 | close | 94 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 31.75 | 15187.68 |
189 | 2009.01.15 07:37 | buy | 95 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
190 | 2009.01.15 08:46 | close | 95 | 0.10 | 1.25030 | 0.00000 | 0.00000 | 50.39 | 15238.07 |
191 | 2009.01.15 08:46 | sell | 96 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
192 | 2009.01.15 10:50 | close | 96 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 63.67 | 15301.74 |
193 | 2009.01.15 10:50 | buy | 97 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
194 | 2009.01.15 11:07 | close | 97 | 0.10 | 1.24611 | 0.00000 | 0.00000 | 29.85 | 15331.59 |
195 | 2009.01.15 11:07 | sell | 98 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
196 | 2009.01.15 12:37 | close | 98 | 0.10 | 1.24198 | 0.00000 | 0.00000 | 33.25 | 15364.84 |
197 | 2009.01.15 12:37 | buy | 99 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
198 | 2009.01.15 17:07 | close | 99 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 200.26 | 15565.10 |
199 | 2009.01.15 17:07 | sell | 100 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
200 | 2009.01.15 20:50 | close | 100 | 0.10 | 1.24960 | 0.00000 | 0.00000 | 142.13 | 15707.23 |
201 | 2009.01.15 20:50 | buy | 101 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
202 | 2009.01.15 23:20 | close | 101 | 0.10 | 1.25490 | 0.00000 | 0.00000 | 42.23 | 15749.46 |
203 | 2009.01.15 23:20 | sell | 102 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
204 | 2009.01.16 02:50 | close | 102 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 69.53 | 15819.00 |
205 | 2009.01.16 02:50 | buy | 103 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
206 | 2009.01.16 03:16 | close | 103 | 0.10 | 1.24784 | 0.00000 | 0.00000 | 12.90 | 15831.90 |
207 | 2009.01.16 03:16 | sell | 104 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
208 | 2009.01.16 04:46 | close | 104 | 0.10 | 1.24503 | 0.00000 | 0.00000 | 22.57 | 15854.47 |
209 | 2009.01.16 04:46 | buy | 105 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
210 | 2009.01.16 06:37 | close | 105 | 0.10 | 1.24600 | 0.00000 | 0.00000 | 7.78 | 15862.25 |
211 | 2009.01.16 06:37 | sell | 106 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
212 | 2009.01.16 08:50 | close | 106 | 0.10 | 1.23971 | 0.00000 | 0.00000 | 50.74 | 15912.99 |
213 | 2009.01.16 08:50 | buy | 107 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
214 | 2009.01.16 10:07 | close | 107 | 0.10 | 1.24903 | 0.00000 | 0.00000 | 74.62 | 15987.61 |
215 | 2009.01.16 10:07 | sell | 108 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
216 | 2009.01.16 12:50 | close | 108 | 0.10 | 1.23219 | 0.00000 | 0.00000 | 136.67 | 16124.28 |
217 | 2009.01.16 12:50 | buy | 109 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
218 | 2009.01.16 14:20 | close | 109 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 84.57 | 16208.85 |
219 | 2009.01.16 14:20 | sell | 110 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
220 | 2009.01.16 15:20 | close | 110 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 53.88 | 16262.73 |
221 | 2009.01.16 15:20 | buy | 111 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
222 | 2009.01.16 18:20 | close | 111 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 170.97 | 16433.70 |
223 | 2009.01.16 18:20 | sell | 112 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
224 | 2009.01.16 20:20 | close | 112 | 0.10 | 1.24804 | 0.00000 | 0.00000 | 76.12 | 16509.82 |
225 | 2009.01.16 20:20 | buy | 113 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
226 | 2009.01.16 22:10 | close | 113 | 0.10 | 1.24990 | 0.00000 | 0.00000 | 14.88 | 16524.70 |
227 | 2009.01.16 22:10 | sell | 114 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
228 | 2009.01.19 00:20 | close | 114 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 94.13 | 16618.83 |
229 | 2009.01.19 00:20 | buy | 115 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
230 | 2009.01.19 01:50 | close | 115 | 0.10 | 1.24432 | 0.00000 | 0.00000 | 48.86 | 16667.69 |
231 | 2009.01.19 01:50 | sell | 116 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
232 | 2009.01.19 03:50 | close | 116 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 41.80 | 16709.49 |
233 | 2009.01.19 03:50 | buy | 117 | 0.10 | 1.23914 | 0.00000 | 0.00000 | ||
234 | 2009.01.19 04:50 | close | 117 | 0.10 | 1.24089 | 0.00000 | 0.00000 | 14.10 | 16723.59 |
235 | 2009.01.19 04:50 | sell | 118 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
236 | 2009.01.19 05:40 | close | 118 | 0.10 | 1.23989 | 0.00000 | 0.00000 | 8.07 | 16731.66 |
237 | 2009.01.19 05:40 | buy | 119 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
238 | 2009.01.19 06:50 | close | 119 | 0.10 | 1.24335 | 0.00000 | 0.00000 | 27.83 | 16759.49 |
239 | 2009.01.19 06:50 | sell | 120 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
240 | 2009.01.19 07:20 | close | 120 | 0.10 | 1.23959 | 0.00000 | 0.00000 | 30.33 | 16789.82 |
241 | 2009.01.19 07:20 | buy | 121 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
242 | 2009.01.19 08:50 | close | 121 | 0.10 | 1.24775 | 0.00000 | 0.00000 | 65.40 | 16855.22 |
243 | 2009.01.19 08:50 | sell | 122 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
244 | 2009.01.19 09:20 | close | 122 | 0.10 | 1.24083 | 0.00000 | 0.00000 | 55.77 | 16910.99 |
245 | 2009.01.19 09:20 | buy | 123 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
246 | 2009.01.19 10:07 | close | 123 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 37.97 | 16948.96 |
247 | 2009.01.19 10:07 | sell | 124 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
248 | 2009.01.19 11:20 | close | 124 | 0.10 | 1.23846 | 0.00000 | 0.00000 | 57.33 | 17006.29 |
249 | 2009.01.19 11:20 | buy | 125 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
250 | 2009.01.19 16:20 | close | 125 | 0.10 | 1.25709 | 0.00000 | 0.00000 | 148.20 | 17154.49 |
251 | 2009.01.19 16:20 | sell | 126 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
252 | 2009.01.19 18:37 | close | 126 | 0.10 | 1.24879 | 0.00000 | 0.00000 | 66.46 | 17220.95 |
253 | 2009.01.19 18:37 | buy | 127 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
254 | 2009.01.19 21:50 | close | 127 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 48.13 | 17269.08 |
255 | 2009.01.19 21:50 | sell | 128 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
256 | 2009.01.19 22:50 | close | 128 | 0.10 | 1.25376 | 0.00000 | 0.00000 | 8.53 | 17277.61 |
257 | 2009.01.19 22:50 | buy | 129 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
258 | 2009.01.19 23:20 | close | 129 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 6.70 | 17284.31 |
259 | 2009.01.19 23:20 | sell | 130 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
260 | 2009.01.20 00:30 | close | 130 | 0.10 | 1.25387 | 0.00000 | 0.00000 | 5.78 | 17290.09 |
261 | 2009.01.20 00:30 | buy | 131 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
262 | 2009.01.20 01:50 | close | 131 | 0.10 | 1.25737 | 0.00000 | 0.00000 | 27.84 | 17317.93 |
263 | 2009.01.20 01:50 | sell | 132 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
264 | 2009.01.20 03:50 | close | 132 | 0.10 | 1.25669 | 0.00000 | 0.00000 | 5.41 | 17323.34 |
265 | 2009.01.20 03:50 | buy | 133 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
266 | 2009.01.20 06:37 | close | 133 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 41.29 | 17364.63 |
267 | 2009.01.20 06:37 | sell | 134 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
268 | 2009.01.20 07:50 | close | 134 | 0.10 | 1.25449 | 0.00000 | 0.00000 | 59.07 | 17423.70 |
269 | 2009.01.20 07:50 | buy | 135 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
270 | 2009.01.20 08:16 | close | 135 | 0.10 | 1.26336 | 0.00000 | 0.00000 | 70.21 | 17493.91 |
271 | 2009.01.20 08:16 | sell | 136 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
272 | 2009.01.20 10:37 | close | 136 | 0.10 | 1.25394 | 0.00000 | 0.00000 | 75.12 | 17569.03 |
273 | 2009.01.20 10:37 | buy | 137 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
274 | 2009.01.20 12:50 | close | 137 | 0.10 | 1.26575 | 0.00000 | 0.00000 | 93.30 | 17662.33 |
275 | 2009.01.20 12:50 | sell | 138 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
276 | 2009.01.20 13:20 | close | 138 | 0.10 | 1.26334 | 0.00000 | 0.00000 | 19.08 | 17681.41 |
277 | 2009.01.20 13:20 | buy | 139 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
278 | 2009.01.20 15:10 | close | 139 | 0.10 | 1.26882 | 0.00000 | 0.00000 | 43.19 | 17724.60 |
279 | 2009.01.20 15:10 | sell | 140 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
280 | 2009.01.20 16:50 | close | 140 | 0.10 | 1.25875 | 0.00000 | 0.00000 | 80.00 | 17804.60 |
281 | 2009.01.20 16:50 | buy | 141 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
282 | 2009.01.20 22:07 | close | 141 | 0.10 | 1.26800 | 0.00000 | 0.00000 | 72.95 | 17877.55 |
283 | 2009.01.20 22:07 | sell | 142 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
284 | 2009.01.21 00:07 | close | 142 | 0.10 | 1.26620 | 0.00000 | 0.00000 | 14.18 | 17891.73 |
285 | 2009.01.21 00:07 | buy | 143 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
286 | 2009.01.21 02:20 | close | 143 | 0.10 | 1.26685 | 0.00000 | 0.00000 | 5.13 | 17896.86 |
287 | 2009.01.21 02:20 | sell | 144 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
288 | 2009.01.21 05:20 | close | 144 | 0.10 | 1.25993 | 0.00000 | 0.00000 | 54.92 | 17951.78 |
289 | 2009.01.21 05:20 | buy | 145 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
290 | 2009.01.21 09:37 | close | 145 | 0.10 | 1.27245 | 0.00000 | 0.00000 | 98.39 | 18050.17 |
291 | 2009.01.21 09:37 | sell | 146 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
292 | 2009.01.21 11:20 | close | 146 | 0.10 | 1.25956 | 0.00000 | 0.00000 | 102.34 | 18152.51 |
293 | 2009.01.21 11:20 | buy | 147 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
294 | 2009.01.21 12:10 | close | 147 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 44.97 | 18197.48 |
295 | 2009.01.21 12:10 | sell | 148 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
296 | 2009.01.21 13:07 | close | 148 | 0.10 | 1.25939 | 0.00000 | 0.00000 | 46.53 | 18244.01 |
297 | 2009.01.21 13:07 | buy | 149 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
298 | 2009.01.21 14:07 | close | 149 | 0.10 | 1.26699 | 0.00000 | 0.00000 | 59.98 | 18303.99 |
299 | 2009.01.21 14:07 | sell | 150 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
300 | 2009.01.21 15:50 | close | 150 | 0.10 | 1.26124 | 0.00000 | 0.00000 | 45.59 | 18349.58 |
301 | 2009.01.21 15:50 | buy | 151 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
302 | 2009.01.21 17:20 | close | 151 | 0.10 | 1.27654 | 0.00000 | 0.00000 | 119.86 | 18469.44 |
303 | 2009.01.21 17:20 | sell | 152 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
304 | 2009.01.21 23:30 | close | 152 | 0.10 | 1.25498 | 0.00000 | 0.00000 | 171.80 | 18641.24 |
305 | 2009.01.21 23:30 | buy | 153 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
306 | 2009.01.22 02:20 | close | 153 | 0.10 | 1.26394 | 0.00000 | 0.00000 | 70.61 | 18711.86 |
307 | 2009.01.22 02:20 | sell | 154 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
308 | 2009.01.22 03:07 | close | 154 | 0.10 | 1.25764 | 0.00000 | 0.00000 | 50.09 | 18761.95 |
309 | 2009.01.22 03:07 | buy | 155 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
310 | 2009.01.22 04:37 | close | 155 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 17.22 | 18779.17 |
311 | 2009.01.22 04:37 | sell | 156 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
312 | 2009.01.22 05:20 | close | 156 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 15.10 | 18794.27 |
313 | 2009.01.22 05:20 | buy | 157 | 0.10 | 1.25791 | 0.00000 | 0.00000 | ||
314 | 2009.01.22 08:20 | close | 157 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 34.78 | 18829.05 |
315 | 2009.01.22 08:20 | sell | 158 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
316 | 2009.01.22 10:20 | close | 158 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 62.74 | 18891.79 |
317 | 2009.01.22 10:20 | buy | 159 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
318 | 2009.01.22 15:20 | close | 159 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 152.84 | 19044.63 |
319 | 2009.01.22 15:20 | sell | 160 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
320 | 2009.01.22 16:07 | close | 160 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 95.97 | 19140.60 |
321 | 2009.01.22 16:07 | buy | 161 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
322 | 2009.01.22 17:37 | close | 161 | 0.10 | 1.26750 | 0.00000 | 0.00000 | 45.05 | 19185.65 |
323 | 2009.01.22 17:37 | sell | 162 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
324 | 2009.01.22 20:50 | close | 162 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 120.16 | 19305.81 |
325 | 2009.01.22 20:50 | buy | 163 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
326 | 2009.01.22 21:16 | close | 163 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 23.50 | 19329.31 |
327 | 2009.01.22 21:16 | sell | 164 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
328 | 2009.01.22 23:16 | close | 164 | 0.10 | 1.25251 | 0.00000 | 0.00000 | 23.07 | 19352.38 |
329 | 2009.01.22 23:16 | buy | 165 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
330 | 2009.01.23 05:50 | close | 165 | 0.10 | 1.25705 | 0.00000 | 0.00000 | 36.03 | 19388.40 |
331 | 2009.01.23 05:50 | sell | 166 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
332 | 2009.01.23 06:50 | close | 166 | 0.10 | 1.25613 | 0.00000 | 0.00000 | 7.32 | 19395.72 |
333 | 2009.01.23 06:50 | buy | 167 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
334 | 2009.01.23 11:37 | close | 167 | 0.10 | 1.26501 | 0.00000 | 0.00000 | 70.20 | 19465.92 |
335 | 2009.01.23 11:37 | sell | 168 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
336 | 2009.01.23 13:50 | close | 168 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 59.48 | 19525.40 |
337 | 2009.01.23 13:50 | buy | 169 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
338 | 2009.01.23 14:50 | close | 169 | 0.10 | 1.26204 | 0.00000 | 0.00000 | 35.74 | 19561.14 |
339 | 2009.01.23 14:50 | sell | 170 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
340 | 2009.01.23 20:07 | close | 170 | 0.10 | 1.22734 | 0.00000 | 0.00000 | 282.73 | 19843.87 |
341 | 2009.01.23 20:07 | buy | 171 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
342 | 2009.01.23 21:16 | close | 171 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 74.72 | 19918.59 |
343 | 2009.01.23 21:16 | sell | 172 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
344 | 2009.01.23 22:46 | close | 172 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 46.23 | 19964.82 |
345 | 2009.01.23 22:46 | buy | 173 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
346 | 2009.01.26 01:50 | close | 173 | 0.10 | 1.23882 | 0.00000 | 0.00000 | 63.92 | 20028.74 |
347 | 2009.01.26 01:50 | sell | 174 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
348 | 2009.01.26 06:20 | close | 174 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 70.97 | 20099.71 |
349 | 2009.01.26 06:20 | buy | 175 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
350 | 2009.01.26 08:20 | close | 175 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 61.32 | 20161.03 |
351 | 2009.01.26 08:20 | sell | 176 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
352 | 2009.01.26 12:07 | close | 176 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 158.99 | 20320.02 |
353 | 2009.01.26 12:07 | buy | 177 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
354 | 2009.01.26 14:20 | close | 177 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 70.18 | 20390.20 |
355 | 2009.01.26 14:20 | sell | 178 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
356 | 2009.01.26 16:20 | close | 178 | 0.10 | 1.21484 | 0.00000 | 0.00000 | 99.44 | 20489.64 |
357 | 2009.01.26 16:20 | buy | 179 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
358 | 2009.01.26 20:37 | close | 179 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 100.72 | 20590.36 |
359 | 2009.01.26 20:37 | sell | 180 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
360 | 2009.01.26 21:20 | close | 180 | 0.10 | 1.22183 | 0.00000 | 0.00000 | 43.95 | 20634.31 |
361 | 2009.01.26 21:20 | buy | 181 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
362 | 2009.01.26 22:07 | close | 181 | 0.10 | 1.22445 | 0.00000 | 0.00000 | 21.40 | 20655.71 |
363 | 2009.01.26 22:07 | sell | 182 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
364 | 2009.01.26 23:50 | close | 182 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 25.55 | 20681.26 |
365 | 2009.01.26 23:50 | buy | 183 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
366 | 2009.01.27 02:37 | close | 183 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 38.25 | 20719.51 |
367 | 2009.01.27 02:37 | sell | 184 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
368 | 2009.01.27 04:20 | close | 184 | 0.10 | 1.22083 | 0.00000 | 0.00000 | 42.59 | 20762.10 |
369 | 2009.01.27 04:20 | buy | 185 | 0.10 | 1.22083 | 0.00000 | 0.00000 | ||
370 | 2009.01.27 05:50 | close | 185 | 0.10 | 1.22446 | 0.00000 | 0.00000 | 29.65 | 20791.75 |
371 | 2009.01.27 05:50 | sell | 186 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
372 | 2009.01.27 10:20 | close | 186 | 0.10 | 1.21583 | 0.00000 | 0.00000 | 70.98 | 20862.73 |
373 | 2009.01.27 10:20 | buy | 187 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
374 | 2009.01.27 13:37 | close | 187 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 120.58 | 20983.31 |
375 | 2009.01.27 13:37 | sell | 188 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
376 | 2009.01.27 15:07 | close | 188 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 35.64 | 21018.95 |
377 | 2009.01.27 15:07 | buy | 189 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
378 | 2009.01.27 17:50 | close | 189 | 0.10 | 1.23315 | 0.00000 | 0.00000 | 55.55 | 21074.50 |
379 | 2009.01.27 17:50 | sell | 190 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
380 | 2009.01.27 18:20 | close | 190 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 81.43 | 21155.93 |
381 | 2009.01.27 18:20 | buy | 191 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
382 | 2009.01.27 20:50 | close | 191 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 33.08 | 21189.01 |
383 | 2009.01.27 20:50 | sell | 192 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
384 | 2009.01.27 21:37 | close | 192 | 0.10 | 1.22416 | 0.00000 | 0.00000 | 25.24 | 21214.25 |
385 | 2009.01.27 21:37 | buy | 193 | 0.10 | 1.22416 | 0.00000 | 0.00000 | ||
386 | 2009.01.27 22:50 | close | 193 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 50.55 | 21264.80 |
387 | 2009.01.27 22:50 | sell | 194 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
388 | 2009.01.28 00:07 | close | 194 | 0.10 | 1.22418 | 0.00000 | 0.00000 | 50.61 | 21315.41 |
389 | 2009.01.28 00:07 | buy | 195 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
390 | 2009.01.28 01:50 | close | 195 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 38.49 | 21353.90 |
391 | 2009.01.28 01:50 | sell | 196 | 0.10 | 1.22891 | 0.00000 | 0.00000 | ||
392 | 2009.01.28 03:50 | close | 196 | 0.10 | 1.22682 | 0.00000 | 0.00000 | 17.04 | 21370.94 |
393 | 2009.01.28 03:50 | buy | 197 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
394 | 2009.01.28 05:07 | close | 197 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 15.38 | 21386.32 |
395 | 2009.01.28 05:07 | sell | 198 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
396 | 2009.01.28 10:50 | close | 198 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 86.36 | 21472.68 |
397 | 2009.01.28 10:50 | buy | 199 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
398 | 2009.01.28 11:16 | close | 199 | 0.10 | 1.22400 | 0.00000 | 0.00000 | 47.47 | 21520.15 |
399 | 2009.01.28 11:16 | sell | 200 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
400 | 2009.01.28 14:50 | close | 200 | 0.10 | 1.20324 | 0.00000 | 0.00000 | 172.53 | 21692.68 |
401 | 2009.01.28 14:50 | buy | 201 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
402 | 2009.01.28 16:07 | close | 201 | 0.10 | 1.21025 | 0.00000 | 0.00000 | 57.92 | 21750.60 |
403 | 2009.01.28 16:07 | sell | 202 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
404 | 2009.01.28 17:20 | close | 202 | 0.10 | 1.20794 | 0.00000 | 0.00000 | 19.12 | 21769.72 |
405 | 2009.01.28 17:20 | buy | 203 | 0.10 | 1.20794 | 0.00000 | 0.00000 | ||
406 | 2009.01.28 18:07 | close | 203 | 0.10 | 1.21015 | 0.00000 | 0.00000 | 18.26 | 21787.98 |
407 | 2009.01.28 18:07 | sell | 204 | 0.10 | 1.21015 | 0.00000 | 0.00000 | ||
408 | 2009.01.28 20:07 | close | 204 | 0.10 | 1.20784 | 0.00000 | 0.00000 | 19.13 | 21807.11 |
409 | 2009.01.28 20:07 | buy | 205 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
410 | 2009.01.28 21:20 | close | 205 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 108.67 | 21915.78 |
411 | 2009.01.28 21:20 | sell | 206 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
412 | 2009.01.28 23:37 | close | 206 | 0.10 | 1.20983 | 0.00000 | 0.00000 | 93.24 | 22009.02 |
413 | 2009.01.28 23:37 | buy | 207 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
414 | 2009.01.29 02:20 | close | 207 | 0.10 | 1.21907 | 0.00000 | 0.00000 | 75.52 | 22084.54 |
415 | 2009.01.29 02:20 | sell | 208 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
416 | 2009.01.29 03:07 | close | 208 | 0.10 | 1.21689 | 0.00000 | 0.00000 | 17.91 | 22102.45 |
417 | 2009.01.29 03:07 | buy | 209 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
418 | 2009.01.29 05:37 | close | 209 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 23.04 | 22125.49 |
419 | 2009.01.29 05:37 | sell | 210 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
420 | 2009.01.29 06:20 | close | 210 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 18.98 | 22144.47 |
421 | 2009.01.29 06:20 | buy | 211 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
422 | 2009.01.29 09:50 | close | 211 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 38.54 | 22183.01 |
423 | 2009.01.29 09:50 | sell | 212 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
424 | 2009.01.29 12:50 | close | 212 | 0.10 | 1.21418 | 0.00000 | 0.00000 | 65.23 | 22248.24 |
425 | 2009.01.29 12:50 | buy | 213 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
426 | 2009.01.29 16:07 | close | 213 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 46.07 | 22294.31 |
427 | 2009.01.29 16:07 | sell | 214 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
428 | 2009.01.29 17:10 | close | 214 | 0.10 | 1.21594 | 0.00000 | 0.00000 | 31.74 | 22326.05 |
429 | 2009.01.29 17:10 | buy | 215 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
430 | 2009.01.29 20:20 | close | 215 | 0.10 | 1.22469 | 0.00000 | 0.00000 | 71.45 | 22397.50 |
431 | 2009.01.29 20:20 | sell | 216 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
432 | 2009.01.29 21:07 | close | 216 | 0.10 | 1.22154 | 0.00000 | 0.00000 | 25.79 | 22423.29 |
433 | 2009.01.29 21:07 | buy | 217 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
434 | 2009.01.29 22:50 | close | 217 | 0.10 | 1.22658 | 0.00000 | 0.00000 | 41.09 | 22464.38 |
435 | 2009.01.29 22:50 | sell | 218 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
436 | 2009.01.30 00:50 | close | 218 | 0.10 | 1.22517 | 0.00000 | 0.00000 | 11.47 | 22475.86 |
437 | 2009.01.30 00:50 | buy | 219 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
438 | 2009.01.30 04:50 | close | 219 | 0.10 | 1.22918 | 0.00000 | 0.00000 | 32.62 | 22508.48 |
439 | 2009.01.30 04:50 | sell | 220 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
440 | 2009.01.30 08:07 | close | 220 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 59.25 | 22567.73 |
441 | 2009.01.30 08:07 | buy | 221 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
442 | 2009.01.30 10:50 | close | 221 | 0.10 | 1.23260 | 0.00000 | 0.00000 | 86.48 | 22654.21 |
443 | 2009.01.30 10:50 | sell | 222 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
444 | 2009.01.30 11:50 | close | 222 | 0.10 | 1.23012 | 0.00000 | 0.00000 | 20.16 | 22674.37 |
445 | 2009.01.30 11:50 | buy | 223 | 0.10 | 1.23012 | 0.00000 | 0.00000 | ||
446 | 2009.01.30 14:20 | close | 223 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 92.46 | 22766.83 |
447 | 2009.01.30 14:20 | sell | 224 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
448 | 2009.01.30 15:37 | close | 224 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 68.61 | 22835.44 |
449 | 2009.01.30 15:37 | buy | 225 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
450 | 2009.01.30 16:50 | close | 225 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 67.58 | 22903.02 |
451 | 2009.01.30 16:50 | sell | 226 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
452 | 2009.01.30 21:50 | close | 226 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 134.61 | 23037.63 |
453 | 2009.01.30 21:50 | buy | 227 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
454 | 2009.01.30 22:50 | close | 227 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 38.71 | 23076.34 |
455 | 2009.01.30 22:50 | sell | 228 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
456 | 2009.02.02 00:37 | close | 228 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 25.31 | 23101.65 |
457 | 2009.02.02 00:37 | buy | 229 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
458 | 2009.02.02 04:37 | close | 229 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 53.60 | 23155.25 |
459 | 2009.02.02 04:37 | sell | 230 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
460 | 2009.02.02 05:07 | close | 230 | 0.10 | 1.23317 | 0.00000 | 0.00000 | 1.05 | 23156.30 |
461 | 2009.02.02 05:07 | buy | 231 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
462 | 2009.02.02 11:37 | close | 231 | 0.10 | 1.24010 | 0.00000 | 0.00000 | 55.88 | 23212.18 |
463 | 2009.02.02 11:37 | sell | 232 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
464 | 2009.02.02 12:50 | close | 232 | 0.10 | 1.23691 | 0.00000 | 0.00000 | 25.79 | 23237.97 |
465 | 2009.02.02 12:50 | buy | 233 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
466 | 2009.02.02 14:37 | close | 233 | 0.10 | 1.24489 | 0.00000 | 0.00000 | 64.10 | 23302.07 |
467 | 2009.02.02 14:37 | sell | 234 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
468 | 2009.02.02 16:50 | close | 234 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 60.69 | 23362.76 |
469 | 2009.02.02 16:50 | buy | 235 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
470 | 2009.02.02 17:59 | close | 235 | 0.10 | 1.24065 | 0.00000 | 0.00000 | 26.36 | 23389.12 |
471 | 2009.02.02 17:59 | sell | 236 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
472 | 2009.02.02 18:37 | close | 236 | 0.10 | 1.23939 | 0.00000 | 0.00000 | 10.17 | 23399.29 |
473 | 2009.02.02 18:37 | buy | 237 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
474 | 2009.02.02 19:20 | close | 237 | 0.10 | 1.24660 | 0.00000 | 0.00000 | 57.84 | 23457.13 |
475 | 2009.02.02 19:20 | sell | 238 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
476 | 2009.02.02 22:37 | close | 238 | 0.10 | 1.24247 | 0.00000 | 0.00000 | 33.24 | 23490.37 |
477 | 2009.02.02 22:37 | buy | 239 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
478 | 2009.02.03 00:25 | close | 239 | 0.10 | 1.24570 | 0.00000 | 0.00000 | 25.84 | 23516.21 |
479 | 2009.02.03 00:25 | sell | 240 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
480 | 2009.02.03 02:25 | close | 240 | 0.10 | 1.24248 | 0.00000 | 0.00000 | 25.92 | 23542.13 |
481 | 2009.02.03 02:25 | buy | 241 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
482 | 2009.02.03 03:07 | close | 241 | 0.10 | 1.24386 | 0.00000 | 0.00000 | 11.09 | 23553.22 |
483 | 2009.02.03 03:07 | sell | 242 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
484 | 2009.02.03 04:50 | close | 242 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 26.92 | 23580.14 |
485 | 2009.02.03 04:50 | buy | 243 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
486 | 2009.02.03 07:07 | close | 243 | 0.10 | 1.24573 | 0.00000 | 0.00000 | 41.82 | 23621.96 |
487 | 2009.02.03 07:07 | sell | 244 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
488 | 2009.02.03 08:50 | close | 244 | 0.10 | 1.24078 | 0.00000 | 0.00000 | 39.89 | 23661.85 |
489 | 2009.02.03 08:50 | buy | 245 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
490 | 2009.02.03 11:20 | close | 245 | 0.10 | 1.25208 | 0.00000 | 0.00000 | 90.25 | 23752.10 |
491 | 2009.02.03 11:20 | sell | 246 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
492 | 2009.02.03 13:20 | close | 246 | 0.10 | 1.24451 | 0.00000 | 0.00000 | 60.83 | 23812.93 |
493 | 2009.02.03 13:20 | buy | 247 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
494 | 2009.02.03 14:37 | close | 247 | 0.10 | 1.25002 | 0.00000 | 0.00000 | 44.08 | 23857.01 |
495 | 2009.02.03 14:37 | sell | 248 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
496 | 2009.02.03 17:37 | close | 248 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 147.34 | 24004.35 |
497 | 2009.02.03 17:37 | buy | 249 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
498 | 2009.02.03 19:20 | close | 249 | 0.10 | 1.24033 | 0.00000 | 0.00000 | 68.21 | 24072.56 |
499 | 2009.02.03 19:20 | sell | 250 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
500 | 2009.02.03 22:59 | close | 250 | 0.10 | 1.23009 | 0.00000 | 0.00000 | 83.25 | 24155.81 |
501 | 2009.02.03 22:59 | buy | 251 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
502 | 2009.02.04 01:50 | close | 251 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 51.75 | 24207.56 |
503 | 2009.02.04 01:50 | sell | 252 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
504 | 2009.02.04 03:50 | close | 252 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 41.50 | 24249.06 |
505 | 2009.02.04 03:50 | buy | 253 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
506 | 2009.02.04 04:20 | close | 253 | 0.10 | 1.23260 | 0.00000 | 0.00000 | 9.82 | 24258.88 |
507 | 2009.02.04 04:20 | sell | 254 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
508 | 2009.02.04 07:20 | close | 254 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 35.33 | 24294.21 |
509 | 2009.02.04 07:20 | buy | 255 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
510 | 2009.02.04 08:50 | close | 255 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 105.21 | 24399.42 |
511 | 2009.02.04 08:50 | sell | 256 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
512 | 2009.02.04 11:20 | close | 256 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 56.55 | 24455.97 |
513 | 2009.02.04 11:20 | buy | 257 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
514 | 2009.02.04 14:07 | close | 257 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 74.86 | 24530.83 |
515 | 2009.02.04 14:07 | sell | 258 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
516 | 2009.02.04 16:20 | close | 258 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 166.27 | 24697.10 |
517 | 2009.02.04 16:20 | buy | 259 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
518 | 2009.02.04 17:07 | close | 259 | 0.10 | 1.22922 | 0.00000 | 0.00000 | 48.08 | 24745.18 |
519 | 2009.02.04 17:07 | sell | 260 | 0.10 | 1.22922 | 0.00000 | 0.00000 | ||
520 | 2009.02.04 18:07 | close | 260 | 0.10 | 1.22649 | 0.00000 | 0.00000 | 22.26 | 24767.44 |
521 | 2009.02.04 18:07 | buy | 261 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
522 | 2009.02.04 20:20 | close | 261 | 0.10 | 1.23656 | 0.00000 | 0.00000 | 81.44 | 24848.88 |
523 | 2009.02.04 20:20 | sell | 262 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
524 | 2009.02.04 21:07 | close | 262 | 0.10 | 1.23141 | 0.00000 | 0.00000 | 41.82 | 24890.70 |
525 | 2009.02.04 21:07 | buy | 263 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
526 | 2009.02.04 22:37 | close | 263 | 0.10 | 1.23268 | 0.00000 | 0.00000 | 10.30 | 24901.00 |
527 | 2009.02.04 22:37 | sell | 264 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
528 | 2009.02.05 00:46 | close | 264 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 8.01 | 24909.00 |
529 | 2009.02.05 00:46 | buy | 265 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
530 | 2009.02.05 01:20 | close | 265 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 23.73 | 24932.73 |
531 | 2009.02.05 01:20 | sell | 266 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
532 | 2009.02.05 02:50 | close | 266 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 16.55 | 24949.28 |
533 | 2009.02.05 02:50 | buy | 267 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
534 | 2009.02.05 04:50 | close | 267 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 14.02 | 24963.30 |
535 | 2009.02.05 04:50 | sell | 268 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
536 | 2009.02.05 05:20 | close | 268 | 0.10 | 1.23229 | 0.00000 | 0.00000 | 16.31 | 24979.61 |
537 | 2009.02.05 05:20 | buy | 269 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
538 | 2009.02.05 06:37 | close | 269 | 0.10 | 1.23314 | 0.00000 | 0.00000 | 6.89 | 24986.50 |
539 | 2009.02.05 06:37 | sell | 270 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
540 | 2009.02.05 07:37 | close | 270 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 23.57 | 25010.07 |
541 | 2009.02.05 07:37 | buy | 271 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
542 | 2009.02.05 09:20 | close | 271 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 63.48 | 25073.55 |
543 | 2009.02.05 09:20 | sell | 272 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
544 | 2009.02.05 10:20 | close | 272 | 0.10 | 1.22394 | 0.00000 | 0.00000 | 115.69 | 25189.24 |
545 | 2009.02.05 10:20 | buy | 273 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
546 | 2009.02.05 14:50 | close | 273 | 0.10 | 1.23531 | 0.00000 | 0.00000 | 92.04 | 25281.28 |
547 | 2009.02.05 14:50 | sell | 274 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
548 | 2009.02.05 15:37 | close | 274 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 69.94 | 25351.22 |
549 | 2009.02.05 15:37 | buy | 275 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
550 | 2009.02.05 16:20 | close | 275 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 47.95 | 25399.17 |
551 | 2009.02.05 16:20 | sell | 276 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
552 | 2009.02.05 19:07 | close | 276 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 74.79 | 25473.96 |
553 | 2009.02.05 19:07 | buy | 277 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
554 | 2009.02.05 23:07 | close | 277 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 81.15 | 25555.11 |
555 | 2009.02.05 23:07 | sell | 278 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
556 | 2009.12.31 18:57 | close at stop | 278 | 0.10 | 1.04734 | 0.00000 | 0.00000 | 1765.21 | 27320.33 |