Strategy Tester Report
starter
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; Stop=10; MAPeriod=120; | ||||
| Bars in test | 6211 | Ticks modelled | 116189 | Modelling quality | n/a |
| Mismatched charts errors | 13 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8320.39 | Gross profit | 7818.54 | Gross loss | -16138.93 |
| Profit factor | 0.48 | Expected payoff | -17.44 | ||
| Absolute drawdown | 8377.81 | Maximal drawdown | 9104.46 (84.88%) | Relative drawdown | 84.88% (9104.46) |
| Total trades | 477 | Short positions (won %) | 279 (91.40%) | Long positions (won %) | 198 (83.33%) |
| Profit trades (% of total) | 420 (88.05%) | Loss trades (% of total) | 57 (11.95%) | ||
| Largest | profit trade | 135.77 | loss trade | -1641.46 | |
| Average | profit trade | 18.62 | loss trade | -283.14 | |
| Maximum | consecutive wins (profit in money) | 34 (1158.91) | consecutive losses (loss in money) | 4 (-165.30) | |
| Maximal | consecutive profit (count of wins) | 1158.91 (34) | consecutive loss (count of losses) | -1792.48 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.06 08:00 | sell | 1 | 0.60 | 1.19325 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.06 08:05 | close | 1 | 0.60 | 1.19192 | 0.00000 | 0.00000 | 66.95 | 10066.95 |
| 3 | 2009.01.06 08:20 | sell | 2 | 0.60 | 1.19376 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.06 10:20 | close | 2 | 0.60 | 1.19279 | 0.00000 | 0.00000 | 48.79 | 10115.74 |
| 5 | 2009.01.07 02:00 | sell | 3 | 0.60 | 1.18510 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.07 02:05 | close | 3 | 0.60 | 1.18488 | 0.00000 | 0.00000 | 11.14 | 10126.88 |
| 7 | 2009.01.07 02:20 | sell | 4 | 0.60 | 1.18475 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.07 04:30 | close | 4 | 0.60 | 1.18459 | 0.00000 | 0.00000 | 8.10 | 10134.98 |
| 9 | 2009.01.07 18:26 | sell | 5 | 0.60 | 1.18564 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.08 15:33 | close | 5 | 0.60 | 1.18295 | 0.00000 | 0.00000 | 135.77 | 10270.75 |
| 11 | 2009.01.09 06:00 | sell | 6 | 0.60 | 1.18460 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.09 06:05 | close | 6 | 0.60 | 1.18392 | 0.00000 | 0.00000 | 34.46 | 10305.21 |
| 13 | 2009.01.09 06:20 | sell | 7 | 0.60 | 1.18413 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.09 08:40 | close | 7 | 0.60 | 1.18389 | 0.00000 | 0.00000 | 12.16 | 10317.37 |
| 15 | 2009.01.09 08:59 | sell | 8 | 0.60 | 1.18520 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.09 09:05 | close | 8 | 0.60 | 1.18447 | 0.00000 | 0.00000 | 36.98 | 10354.35 |
| 17 | 2009.01.09 09:20 | sell | 9 | 0.60 | 1.18568 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.09 10:20 | close | 9 | 0.60 | 1.18552 | 0.00000 | 0.00000 | 8.10 | 10362.45 |
| 19 | 2009.01.09 10:26 | sell | 10 | 0.60 | 1.18517 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.09 10:33 | close | 10 | 0.60 | 1.18336 | 0.00000 | 0.00000 | 91.77 | 10454.22 |
| 21 | 2009.01.09 13:20 | sell | 11 | 0.60 | 1.18679 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.09 13:30 | close | 11 | 0.60 | 1.18610 | 0.00000 | 0.00000 | 34.90 | 10489.12 |
| 23 | 2009.01.09 18:00 | sell | 12 | 0.60 | 1.19201 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.09 18:10 | close | 12 | 0.60 | 1.19183 | 0.00000 | 0.00000 | 9.06 | 10498.18 |
| 25 | 2009.01.09 18:15 | sell | 13 | 0.60 | 1.19215 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.09 18:20 | close | 13 | 0.60 | 1.19062 | 0.00000 | 0.00000 | 77.10 | 10575.28 |
| 27 | 2009.01.09 18:25 | sell | 14 | 0.60 | 1.19034 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.09 18:30 | close | 14 | 0.60 | 1.18881 | 0.00000 | 0.00000 | 77.22 | 10652.50 |
| 29 | 2009.01.09 18:59 | sell | 15 | 0.60 | 1.18993 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.09 19:05 | close | 15 | 0.60 | 1.18916 | 0.00000 | 0.00000 | 38.85 | 10691.35 |
| 31 | 2009.01.09 19:30 | sell | 16 | 0.60 | 1.19050 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.09 20:20 | close | 16 | 0.60 | 1.18980 | 0.00000 | 0.00000 | 35.30 | 10726.65 |
| 33 | 2009.01.12 07:00 | sell | 17 | 0.60 | 1.19100 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.14 01:00 | close | 17 | 0.60 | 1.22449 | 0.00000 | 0.00000 | -1641.46 | 9085.19 |
| 35 | 2009.01.14 01:05 | buy | 18 | 0.50 | 1.22539 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.14 13:00 | close | 18 | 0.50 | 1.22170 | 0.00000 | 0.00000 | -151.02 | 8934.17 |
| 37 | 2009.01.15 14:40 | buy | 19 | 0.20 | 1.24534 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.15 14:45 | close | 19 | 0.20 | 1.24584 | 0.00000 | 0.00000 | 8.03 | 8942.20 |
| 39 | 2009.01.16 00:20 | buy | 20 | 0.50 | 1.25309 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.16 17:40 | close | 20 | 0.50 | 1.25548 | 0.00000 | 0.00000 | 95.18 | 9037.38 |
| 41 | 2009.01.19 03:00 | buy | 21 | 0.50 | 1.24149 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.19 06:30 | close | 21 | 0.50 | 1.24225 | 0.00000 | 0.00000 | 30.59 | 9067.97 |
| 43 | 2009.01.19 07:30 | buy | 22 | 0.50 | 1.24095 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.19 07:59 | close | 22 | 0.50 | 1.24115 | 0.00000 | 0.00000 | 8.06 | 9076.03 |
| 45 | 2009.01.21 06:20 | buy | 23 | 0.50 | 1.26341 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.21 07:30 | close | 23 | 0.50 | 1.26527 | 0.00000 | 0.00000 | 73.50 | 9149.53 |
| 47 | 2009.01.21 14:05 | buy | 24 | 0.50 | 1.26343 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.21 14:20 | close | 24 | 0.50 | 1.26432 | 0.00000 | 0.00000 | 35.20 | 9184.73 |
| 49 | 2009.01.22 00:00 | buy | 25 | 0.60 | 1.25634 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.22 00:06 | close | 25 | 0.60 | 1.25777 | 0.00000 | 0.00000 | 68.22 | 9252.95 |
| 51 | 2009.01.22 00:13 | buy | 26 | 0.60 | 1.25819 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.22 00:20 | close | 26 | 0.60 | 1.25916 | 0.00000 | 0.00000 | 46.22 | 9299.17 |
| 53 | 2009.01.22 00:26 | buy | 27 | 0.60 | 1.25959 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.22 00:33 | close | 27 | 0.60 | 1.26055 | 0.00000 | 0.00000 | 45.69 | 9344.86 |
| 55 | 2009.01.22 00:40 | buy | 28 | 0.60 | 1.26051 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.22 01:30 | close | 28 | 0.60 | 1.26083 | 0.00000 | 0.00000 | 15.23 | 9360.09 |
| 57 | 2009.01.22 02:40 | buy | 29 | 0.60 | 1.25848 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.22 02:45 | close | 29 | 0.60 | 1.25874 | 0.00000 | 0.00000 | 12.39 | 9372.48 |
| 59 | 2009.01.22 02:50 | buy | 30 | 0.60 | 1.25906 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.22 02:55 | close | 30 | 0.60 | 1.25990 | 0.00000 | 0.00000 | 40.00 | 9412.48 |
| 61 | 2009.01.22 02:59 | buy | 31 | 0.60 | 1.25909 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.22 03:30 | close | 31 | 0.60 | 1.25962 | 0.00000 | 0.00000 | 25.25 | 9437.73 |
| 63 | 2009.01.22 04:20 | buy | 32 | 0.60 | 1.25977 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.22 07:05 | close | 32 | 0.60 | 1.26022 | 0.00000 | 0.00000 | 21.42 | 9459.15 |
| 65 | 2009.01.22 07:30 | buy | 33 | 0.60 | 1.25918 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.22 08:20 | close | 33 | 0.60 | 1.25952 | 0.00000 | 0.00000 | 16.20 | 9475.35 |
| 67 | 2009.01.22 10:15 | buy | 34 | 0.60 | 1.25854 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.22 11:40 | close | 34 | 0.60 | 1.26010 | 0.00000 | 0.00000 | 74.28 | 9549.63 |
| 69 | 2009.01.22 23:00 | buy | 35 | 0.60 | 1.25540 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.23 03:40 | close | 35 | 0.60 | 1.25572 | 0.00000 | 0.00000 | 14.74 | 9564.37 |
| 71 | 2009.01.26 22:00 | sell | 36 | 0.60 | 1.22404 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.26 22:40 | close | 36 | 0.60 | 1.22326 | 0.00000 | 0.00000 | 38.26 | 9602.63 |
| 73 | 2009.01.27 16:00 | sell | 37 | 0.60 | 1.22774 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.27 16:40 | close | 37 | 0.60 | 1.22739 | 0.00000 | 0.00000 | 17.11 | 9619.74 |
| 75 | 2009.01.27 16:45 | sell | 38 | 0.60 | 1.22745 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.27 17:05 | close | 38 | 0.60 | 1.22704 | 0.00000 | 0.00000 | 20.05 | 9639.79 |
| 77 | 2009.01.27 17:10 | sell | 39 | 0.60 | 1.22685 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.27 17:15 | close | 39 | 0.60 | 1.22634 | 0.00000 | 0.00000 | 24.95 | 9664.74 |
| 79 | 2009.01.27 17:20 | sell | 40 | 0.60 | 1.22895 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.27 18:20 | close | 40 | 0.60 | 1.22815 | 0.00000 | 0.00000 | 39.08 | 9703.82 |
| 81 | 2009.01.27 18:25 | sell | 41 | 0.60 | 1.22797 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.27 18:30 | close | 41 | 0.60 | 1.22602 | 0.00000 | 0.00000 | 95.43 | 9799.25 |
| 83 | 2009.01.28 06:00 | sell | 42 | 0.60 | 1.22727 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.28 06:40 | close | 42 | 0.60 | 1.22676 | 0.00000 | 0.00000 | 24.94 | 9824.19 |
| 85 | 2009.01.28 07:30 | sell | 43 | 0.60 | 1.22724 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.28 08:30 | close | 43 | 0.60 | 1.22530 | 0.00000 | 0.00000 | 95.00 | 9919.19 |
| 87 | 2009.01.29 01:00 | sell | 44 | 0.60 | 1.21351 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.29 15:15 | close | 44 | 0.60 | 1.21479 | 0.00000 | 0.00000 | -63.22 | 9855.97 |
| 89 | 2009.01.29 21:20 | sell | 45 | 0.60 | 1.22217 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.30 08:15 | close | 45 | 0.60 | 1.22194 | 0.00000 | 0.00000 | 11.07 | 9867.04 |
| 91 | 2009.02.02 01:20 | buy | 46 | 0.60 | 1.22992 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.02 01:40 | close | 46 | 0.60 | 1.23050 | 0.00000 | 0.00000 | 28.28 | 9895.32 |
| 93 | 2009.02.02 01:45 | buy | 47 | 0.60 | 1.23090 | 0.00000 | 0.00000 | ||
| 94 | 2009.02.02 02:30 | close | 47 | 0.60 | 1.23105 | 0.00000 | 0.00000 | 7.31 | 9902.63 |
| 95 | 2009.02.03 09:10 | buy | 48 | 0.60 | 1.24309 | 0.00000 | 0.00000 | ||
| 96 | 2009.02.03 09:20 | close | 48 | 0.60 | 1.24338 | 0.00000 | 0.00000 | 13.99 | 9916.62 |
| 97 | 2009.02.03 19:00 | buy | 49 | 0.60 | 1.23997 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.03 19:05 | close | 49 | 0.60 | 1.24011 | 0.00000 | 0.00000 | 6.77 | 9923.39 |
| 99 | 2009.02.03 19:10 | buy | 50 | 0.60 | 1.24078 | 0.00000 | 0.00000 | ||
| 100 | 2009.02.04 08:40 | close | 50 | 0.60 | 1.24132 | 0.00000 | 0.00000 | 25.55 | 9948.93 |
| 101 | 2009.02.05 01:20 | sell | 51 | 0.60 | 1.23253 | 0.00000 | 0.00000 | ||
| 102 | 2009.02.05 05:40 | close | 51 | 0.60 | 1.23229 | 0.00000 | 0.00000 | 11.69 | 9960.62 |
| 103 | 2009.02.05 06:05 | sell | 52 | 0.60 | 1.23302 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.05 06:40 | close | 52 | 0.60 | 1.23266 | 0.00000 | 0.00000 | 17.52 | 9978.14 |
| 105 | 2009.02.05 07:15 | sell | 53 | 0.60 | 1.23290 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.05 07:20 | close | 53 | 0.60 | 1.23250 | 0.00000 | 0.00000 | 19.47 | 9997.61 |
| 107 | 2009.02.06 01:00 | sell | 54 | 0.60 | 1.23081 | 0.00000 | 0.00000 | ||
| 108 | 2009.02.06 19:30 | close | 54 | 0.60 | 1.22816 | 0.00000 | 0.00000 | 129.46 | 10127.07 |
| 109 | 2009.02.09 11:00 | sell | 55 | 0.60 | 1.22637 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.09 11:05 | close | 55 | 0.60 | 1.22595 | 0.00000 | 0.00000 | 20.56 | 10147.63 |
| 111 | 2009.02.09 11:20 | sell | 56 | 0.60 | 1.22648 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.09 12:40 | close | 56 | 0.60 | 1.22575 | 0.00000 | 0.00000 | 35.73 | 10183.36 |
| 113 | 2009.02.09 12:59 | sell | 57 | 0.60 | 1.22758 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.09 13:30 | close | 57 | 0.60 | 1.22727 | 0.00000 | 0.00000 | 15.16 | 10198.52 |
| 115 | 2009.02.09 14:05 | sell | 58 | 0.60 | 1.22749 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.09 14:20 | close | 58 | 0.60 | 1.22701 | 0.00000 | 0.00000 | 23.47 | 10221.99 |
| 117 | 2009.02.10 04:20 | sell | 59 | 0.60 | 1.22244 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.10 06:40 | close | 59 | 0.60 | 1.22136 | 0.00000 | 0.00000 | 53.06 | 10275.05 |
| 119 | 2009.02.10 07:40 | sell | 60 | 0.60 | 1.22303 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.10 07:59 | close | 60 | 0.60 | 1.22289 | 0.00000 | 0.00000 | 6.87 | 10281.92 |
| 121 | 2009.02.10 12:05 | sell | 61 | 0.60 | 1.22924 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.10 12:20 | close | 61 | 0.60 | 1.22868 | 0.00000 | 0.00000 | 27.35 | 10309.27 |
| 123 | 2009.02.10 12:25 | sell | 62 | 0.60 | 1.22827 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.10 12:30 | close | 62 | 0.60 | 1.22722 | 0.00000 | 0.00000 | 51.34 | 10360.61 |
| 125 | 2009.02.10 13:00 | sell | 63 | 0.60 | 1.22655 | 0.00000 | 0.00000 | ||
| 126 | 2009.02.10 13:20 | close | 63 | 0.60 | 1.22528 | 0.00000 | 0.00000 | 62.19 | 10422.80 |
| 127 | 2009.02.11 20:35 | buy | 64 | 0.60 | 1.24502 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.12 07:20 | close | 64 | 0.60 | 1.24233 | 0.00000 | 0.00000 | -131.58 | 10291.22 |
| 129 | 2009.02.13 01:00 | buy | 65 | 0.60 | 1.24399 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.13 17:30 | close | 65 | 0.60 | 1.24423 | 0.00000 | 0.00000 | 11.57 | 10302.79 |
| 131 | 2009.02.16 20:00 | buy | 66 | 0.60 | 1.24384 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.16 20:40 | close | 66 | 0.60 | 1.24448 | 0.00000 | 0.00000 | 30.86 | 10333.65 |
| 133 | 2009.02.16 20:55 | buy | 67 | 0.60 | 1.24461 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.17 02:20 | close | 67 | 0.60 | 1.24515 | 0.00000 | 0.00000 | 25.47 | 10359.11 |
| 135 | 2009.02.18 05:06 | buy | 68 | 0.60 | 1.26359 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.18 09:40 | close | 68 | 0.60 | 1.26422 | 0.00000 | 0.00000 | 29.90 | 10389.01 |
| 137 | 2009.02.18 16:05 | buy | 69 | 0.60 | 1.25973 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.18 16:20 | close | 69 | 0.60 | 1.26020 | 0.00000 | 0.00000 | 22.38 | 10411.39 |
| 139 | 2009.02.18 17:30 | buy | 70 | 0.60 | 1.26087 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.18 18:40 | close | 70 | 0.60 | 1.26196 | 0.00000 | 0.00000 | 51.82 | 10463.21 |
| 141 | 2009.02.18 18:55 | buy | 71 | 0.60 | 1.26085 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.18 18:59 | close | 71 | 0.60 | 1.26142 | 0.00000 | 0.00000 | 27.11 | 10490.32 |
| 143 | 2009.02.18 19:40 | buy | 72 | 0.60 | 1.26092 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.18 19:55 | close | 72 | 0.60 | 1.26117 | 0.00000 | 0.00000 | 11.89 | 10502.21 |
| 145 | 2009.02.18 23:40 | buy | 73 | 0.60 | 1.25959 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.19 00:00 | close | 73 | 0.60 | 1.26040 | 0.00000 | 0.00000 | 36.90 | 10539.11 |
| 147 | 2009.02.19 00:40 | buy | 74 | 0.60 | 1.26019 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.19 01:05 | close | 74 | 0.60 | 1.26030 | 0.00000 | 0.00000 | 5.24 | 10544.35 |
| 149 | 2009.02.19 01:20 | buy | 75 | 0.60 | 1.26029 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.19 19:00 | close | 75 | 0.60 | 1.25606 | 0.00000 | 0.00000 | -202.06 | 10342.29 |
| 151 | 2009.02.20 20:00 | buy | 76 | 0.60 | 1.25554 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.23 16:00 | close | 76 | 0.60 | 1.25020 | 0.00000 | 0.00000 | -256.83 | 10085.46 |
| 153 | 2009.02.23 17:00 | sell | 77 | 0.20 | 1.25163 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.23 17:30 | close | 77 | 0.20 | 1.25096 | 0.00000 | 0.00000 | 10.71 | 10096.17 |
| 155 | 2009.02.23 17:35 | sell | 78 | 0.60 | 1.25036 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.23 17:40 | close | 78 | 0.60 | 1.24979 | 0.00000 | 0.00000 | 27.36 | 10123.53 |
| 157 | 2009.02.23 17:45 | sell | 79 | 0.60 | 1.24949 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.23 18:05 | close | 79 | 0.60 | 1.24859 | 0.00000 | 0.00000 | 43.25 | 10166.78 |
| 159 | 2009.02.23 18:20 | sell | 80 | 0.60 | 1.24944 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.23 19:40 | close | 80 | 0.60 | 1.24894 | 0.00000 | 0.00000 | 24.02 | 10190.80 |
| 161 | 2009.02.23 19:59 | sell | 81 | 0.60 | 1.25063 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.23 20:05 | close | 81 | 0.60 | 1.24953 | 0.00000 | 0.00000 | 52.82 | 10243.62 |
| 163 | 2009.02.23 20:30 | sell | 82 | 0.60 | 1.25093 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.23 21:40 | close | 82 | 0.60 | 1.25037 | 0.00000 | 0.00000 | 26.87 | 10270.49 |
| 165 | 2009.02.23 21:55 | sell | 83 | 0.60 | 1.25054 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.23 23:05 | close | 83 | 0.60 | 1.25030 | 0.00000 | 0.00000 | 11.52 | 10282.01 |
| 167 | 2009.02.23 23:40 | sell | 84 | 0.60 | 1.25095 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.24 00:05 | close | 84 | 0.60 | 1.25058 | 0.00000 | 0.00000 | 17.53 | 10299.53 |
| 169 | 2009.02.24 00:40 | sell | 85 | 0.60 | 1.25105 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.24 02:33 | close | 85 | 0.60 | 1.25024 | 0.00000 | 0.00000 | 38.87 | 10338.40 |
| 171 | 2009.02.24 03:45 | sell | 86 | 0.60 | 1.25123 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.24 04:20 | close | 86 | 0.60 | 1.25059 | 0.00000 | 0.00000 | 30.71 | 10369.11 |
| 173 | 2009.02.25 07:00 | sell | 87 | 0.60 | 1.24557 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.25 08:40 | close | 87 | 0.60 | 1.24337 | 0.00000 | 0.00000 | 106.16 | 10475.27 |
| 175 | 2009.02.25 09:40 | sell | 88 | 0.60 | 1.24565 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.25 09:55 | close | 88 | 0.60 | 1.24521 | 0.00000 | 0.00000 | 21.20 | 10496.47 |
| 177 | 2009.02.26 06:00 | buy | 89 | 0.60 | 1.25510 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.26 06:20 | close | 89 | 0.60 | 1.25538 | 0.00000 | 0.00000 | 13.38 | 10509.85 |
| 179 | 2009.02.26 13:00 | buy | 90 | 0.60 | 1.25311 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.26 22:59 | close | 90 | 0.60 | 1.25352 | 0.00000 | 0.00000 | 19.62 | 10529.47 |
| 181 | 2009.03.03 07:00 | buy | 91 | 0.60 | 1.28654 | 0.00000 | 0.00000 | ||
| 182 | 2009.03.03 10:30 | close | 91 | 0.60 | 1.28785 | 0.00000 | 0.00000 | 61.03 | 10590.50 |
| 183 | 2009.03.04 11:00 | buy | 92 | 0.60 | 1.29348 | 0.00000 | 0.00000 | ||
| 184 | 2009.03.04 11:30 | close | 92 | 0.60 | 1.29390 | 0.00000 | 0.00000 | 19.48 | 10609.98 |
| 185 | 2009.03.04 12:20 | buy | 93 | 0.60 | 1.29339 | 0.00000 | 0.00000 | ||
| 186 | 2009.03.05 06:00 | close | 93 | 0.60 | 1.27720 | 0.00000 | 0.00000 | -762.23 | 9847.75 |
| 187 | 2009.03.06 06:00 | buy | 94 | 0.60 | 1.28600 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.06 11:05 | close | 94 | 0.60 | 1.28728 | 0.00000 | 0.00000 | 59.66 | 9907.41 |
| 189 | 2009.03.06 12:00 | buy | 95 | 0.60 | 1.28322 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.06 12:20 | close | 95 | 0.60 | 1.28421 | 0.00000 | 0.00000 | 46.25 | 9953.66 |
| 191 | 2009.03.09 03:00 | buy | 96 | 0.60 | 1.28534 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.09 04:06 | close | 96 | 0.60 | 1.28578 | 0.00000 | 0.00000 | 20.53 | 9974.19 |
| 193 | 2009.03.10 06:00 | buy | 97 | 0.60 | 1.29420 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.11 07:00 | close | 97 | 0.60 | 1.28412 | 0.00000 | 0.00000 | -471.53 | 9502.65 |
| 195 | 2009.03.11 07:20 | sell | 98 | 0.60 | 1.28537 | 0.00000 | 0.00000 | ||
| 196 | 2009.03.11 08:40 | close | 98 | 0.60 | 1.28521 | 0.00000 | 0.00000 | 7.47 | 9510.12 |
| 197 | 2009.03.11 09:00 | sell | 99 | 0.60 | 1.28450 | 0.00000 | 0.00000 | ||
| 198 | 2009.03.11 09:05 | close | 99 | 0.60 | 1.28400 | 0.00000 | 0.00000 | 23.36 | 9533.48 |
| 199 | 2009.03.11 09:20 | sell | 100 | 0.60 | 1.28476 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.11 10:40 | close | 100 | 0.60 | 1.28354 | 0.00000 | 0.00000 | 57.03 | 9590.51 |
| 201 | 2009.03.11 10:59 | sell | 101 | 0.60 | 1.28455 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.11 11:20 | close | 101 | 0.60 | 1.28385 | 0.00000 | 0.00000 | 32.71 | 9623.22 |
| 203 | 2009.03.11 21:59 | sell | 102 | 0.60 | 1.28501 | 0.00000 | 0.00000 | ||
| 204 | 2009.03.11 22:40 | close | 102 | 0.60 | 1.28414 | 0.00000 | 0.00000 | 40.65 | 9663.87 |
| 205 | 2009.03.11 23:40 | sell | 103 | 0.60 | 1.28572 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.12 02:40 | close | 103 | 0.60 | 1.28516 | 0.00000 | 0.00000 | 25.47 | 9689.34 |
| 207 | 2009.03.12 15:40 | buy | 104 | 0.60 | 1.28889 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.12 15:45 | close | 104 | 0.60 | 1.28919 | 0.00000 | 0.00000 | 13.96 | 9703.30 |
| 209 | 2009.03.16 23:00 | sell | 105 | 0.60 | 1.27060 | 0.00000 | 0.00000 | ||
| 210 | 2009.03.17 02:20 | close | 105 | 0.60 | 1.27026 | 0.00000 | 0.00000 | 15.84 | 9719.14 |
| 211 | 2009.03.17 11:00 | sell | 106 | 0.60 | 1.27300 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.17 11:20 | close | 106 | 0.60 | 1.27202 | 0.00000 | 0.00000 | 46.23 | 9765.37 |
| 213 | 2009.03.17 11:25 | sell | 107 | 0.60 | 1.27163 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.17 11:30 | close | 107 | 0.60 | 1.27052 | 0.00000 | 0.00000 | 52.42 | 9817.79 |
| 215 | 2009.03.17 12:30 | sell | 108 | 0.60 | 1.27269 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.17 13:40 | close | 108 | 0.60 | 1.27234 | 0.00000 | 0.00000 | 16.51 | 9834.30 |
| 217 | 2009.03.17 13:45 | sell | 109 | 0.60 | 1.27231 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.17 16:40 | close | 109 | 0.60 | 1.27202 | 0.00000 | 0.00000 | 13.68 | 9847.98 |
| 219 | 2009.03.19 22:00 | sell | 110 | 0.60 | 1.23944 | 0.00000 | 0.00000 | ||
| 220 | 2009.03.19 22:40 | close | 110 | 0.60 | 1.23924 | 0.00000 | 0.00000 | 9.68 | 9857.66 |
| 221 | 2009.03.19 22:45 | sell | 111 | 0.60 | 1.23870 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.20 08:30 | close | 111 | 0.60 | 1.23626 | 0.00000 | 0.00000 | 118.20 | 9975.86 |
| 223 | 2009.03.20 16:30 | sell | 112 | 0.60 | 1.23872 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.20 16:59 | close | 112 | 0.60 | 1.23781 | 0.00000 | 0.00000 | 44.11 | 10019.97 |
| 225 | 2009.03.20 20:00 | sell | 113 | 0.60 | 1.23915 | 0.00000 | 0.00000 | ||
| 226 | 2009.03.20 20:05 | close | 113 | 0.60 | 1.23875 | 0.00000 | 0.00000 | 19.37 | 10039.34 |
| 227 | 2009.03.20 20:30 | sell | 114 | 0.60 | 1.23931 | 0.00000 | 0.00000 | ||
| 228 | 2009.03.23 00:00 | close | 114 | 0.60 | 1.23744 | 0.00000 | 0.00000 | 90.45 | 10129.78 |
| 229 | 2009.03.23 00:40 | sell | 115 | 0.60 | 1.23979 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.23 00:55 | close | 115 | 0.60 | 1.23948 | 0.00000 | 0.00000 | 15.01 | 10144.79 |
| 231 | 2009.03.24 11:20 | sell | 116 | 0.60 | 1.22334 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.24 15:40 | close | 116 | 0.60 | 1.22180 | 0.00000 | 0.00000 | 75.63 | 10220.42 |
| 233 | 2009.03.24 16:30 | sell | 117 | 0.60 | 1.22541 | 0.00000 | 0.00000 | ||
| 234 | 2009.03.24 17:40 | close | 117 | 0.60 | 1.22494 | 0.00000 | 0.00000 | 23.02 | 10243.44 |
| 235 | 2009.03.24 17:55 | sell | 118 | 0.60 | 1.22527 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.24 18:05 | close | 118 | 0.60 | 1.22341 | 0.00000 | 0.00000 | 91.22 | 10334.66 |
| 237 | 2009.03.24 18:30 | sell | 119 | 0.60 | 1.22547 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.24 19:40 | close | 119 | 0.60 | 1.22457 | 0.00000 | 0.00000 | 44.10 | 10378.76 |
| 239 | 2009.03.24 19:59 | sell | 120 | 0.60 | 1.22506 | 0.00000 | 0.00000 | ||
| 240 | 2009.03.25 14:40 | close | 120 | 0.60 | 1.22424 | 0.00000 | 0.00000 | 39.97 | 10418.73 |
| 241 | 2009.03.25 22:00 | sell | 121 | 0.60 | 1.23118 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.25 23:33 | close | 121 | 0.60 | 1.23062 | 0.00000 | 0.00000 | 27.30 | 10446.03 |
| 243 | 2009.03.25 23:40 | sell | 122 | 0.60 | 1.23001 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.26 02:30 | close | 122 | 0.60 | 1.22967 | 0.00000 | 0.00000 | 15.92 | 10461.95 |
| 245 | 2009.03.26 19:00 | sell | 123 | 0.60 | 1.23085 | 0.00000 | 0.00000 | ||
| 246 | 2009.03.26 19:40 | close | 123 | 0.60 | 1.23049 | 0.00000 | 0.00000 | 17.55 | 10479.50 |
| 247 | 2009.03.26 20:05 | sell | 124 | 0.60 | 1.23094 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.26 20:30 | close | 124 | 0.60 | 1.23028 | 0.00000 | 0.00000 | 32.19 | 10511.69 |
| 249 | 2009.03.31 06:00 | buy | 125 | 0.60 | 1.25762 | 0.00000 | 0.00000 | ||
| 250 | 2009.03.31 06:40 | close | 125 | 0.60 | 1.25827 | 0.00000 | 0.00000 | 30.99 | 10542.68 |
| 251 | 2009.03.31 06:55 | buy | 126 | 0.60 | 1.25838 | 0.00000 | 0.00000 | ||
| 252 | 2009.03.31 07:30 | close | 126 | 0.60 | 1.25889 | 0.00000 | 0.00000 | 24.31 | 10566.99 |
| 253 | 2009.03.31 08:20 | buy | 127 | 0.60 | 1.25868 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.31 15:40 | close | 127 | 0.60 | 1.25914 | 0.00000 | 0.00000 | 21.92 | 10588.91 |
| 255 | 2009.04.01 13:00 | buy | 128 | 0.60 | 1.26588 | 0.00000 | 0.00000 | ||
| 256 | 2009.04.01 13:05 | close | 128 | 0.60 | 1.26607 | 0.00000 | 0.00000 | 9.00 | 10597.91 |
| 257 | 2009.04.01 13:20 | buy | 129 | 0.60 | 1.26596 | 0.00000 | 0.00000 | ||
| 258 | 2009.04.01 14:30 | close | 129 | 0.60 | 1.26619 | 0.00000 | 0.00000 | 10.90 | 10608.81 |
| 259 | 2009.04.01 14:59 | buy | 130 | 0.60 | 1.26619 | 0.00000 | 0.00000 | ||
| 260 | 2009.04.01 15:20 | close | 130 | 0.60 | 1.26651 | 0.00000 | 0.00000 | 15.16 | 10623.97 |
| 261 | 2009.04.01 23:00 | buy | 131 | 0.60 | 1.26034 | 0.00000 | 0.00000 | ||
| 262 | 2009.04.01 23:40 | close | 131 | 0.60 | 1.26113 | 0.00000 | 0.00000 | 37.59 | 10661.56 |
| 263 | 2009.04.01 23:45 | buy | 132 | 0.60 | 1.26149 | 0.00000 | 0.00000 | ||
| 264 | 2009.04.03 07:05 | close | 132 | 0.60 | 1.24236 | 0.00000 | 0.00000 | -926.11 | 9735.45 |
| 265 | 2009.04.03 08:00 | sell | 133 | 0.60 | 1.24070 | 0.00000 | 0.00000 | ||
| 266 | 2009.04.03 08:05 | close | 133 | 0.60 | 1.23844 | 0.00000 | 0.00000 | 109.49 | 9844.94 |
| 267 | 2009.04.03 08:30 | sell | 134 | 0.60 | 1.24109 | 0.00000 | 0.00000 | ||
| 268 | 2009.04.03 09:20 | close | 134 | 0.60 | 1.24024 | 0.00000 | 0.00000 | 41.12 | 9886.06 |
| 269 | 2009.04.06 12:00 | sell | 135 | 0.60 | 1.22758 | 0.00000 | 0.00000 | ||
| 270 | 2009.04.07 10:05 | close | 135 | 0.60 | 1.24033 | 0.00000 | 0.00000 | -616.99 | 9269.07 |
| 271 | 2009.04.08 23:05 | sell | 136 | 0.60 | 1.23659 | 0.00000 | 0.00000 | ||
| 272 | 2009.04.08 23:40 | close | 136 | 0.60 | 1.23643 | 0.00000 | 0.00000 | 7.76 | 9276.83 |
| 273 | 2009.04.09 00:30 | sell | 137 | 0.60 | 1.23698 | 0.00000 | 0.00000 | ||
| 274 | 2009.04.09 05:40 | close | 137 | 0.60 | 1.23597 | 0.00000 | 0.00000 | 49.03 | 9325.86 |
| 275 | 2009.04.10 13:00 | sell | 138 | 0.60 | 1.22735 | 0.00000 | 0.00000 | ||
| 276 | 2009.04.10 13:40 | close | 138 | 0.60 | 1.22719 | 0.00000 | 0.00000 | 7.82 | 9333.68 |
| 277 | 2009.04.10 13:55 | sell | 139 | 0.60 | 1.22699 | 0.00000 | 0.00000 | ||
| 278 | 2009.04.10 16:40 | close | 139 | 0.60 | 1.22686 | 0.00000 | 0.00000 | 6.36 | 9340.04 |
| 279 | 2009.04.10 21:05 | sell | 140 | 0.60 | 1.22817 | 0.00000 | 0.00000 | ||
| 280 | 2009.04.10 22:20 | close | 140 | 0.60 | 1.22794 | 0.00000 | 0.00000 | 11.24 | 9351.28 |
| 281 | 2009.04.15 01:06 | sell | 141 | 0.60 | 1.21397 | 0.00000 | 0.00000 | ||
| 282 | 2009.04.15 12:40 | close | 141 | 0.60 | 1.21205 | 0.00000 | 0.00000 | 95.05 | 9446.33 |
| 283 | 2009.04.16 09:15 | sell | 142 | 0.60 | 1.20780 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.16 09:30 | close | 142 | 0.60 | 1.20737 | 0.00000 | 0.00000 | 21.37 | 9467.70 |
| 285 | 2009.04.16 10:00 | sell | 143 | 0.60 | 1.20628 | 0.00000 | 0.00000 | ||
| 286 | 2009.04.16 10:30 | close | 143 | 0.60 | 1.20537 | 0.00000 | 0.00000 | 45.30 | 9513.00 |
| 287 | 2009.04.16 11:20 | sell | 144 | 0.60 | 1.20669 | 0.00000 | 0.00000 | ||
| 288 | 2009.04.16 12:30 | close | 144 | 0.60 | 1.20641 | 0.00000 | 0.00000 | 13.93 | 9526.93 |
| 289 | 2009.04.16 12:35 | sell | 145 | 0.60 | 1.20593 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.16 12:40 | close | 145 | 0.60 | 1.20477 | 0.00000 | 0.00000 | 57.77 | 9584.70 |
| 291 | 2009.04.16 12:55 | sell | 146 | 0.60 | 1.20552 | 0.00000 | 0.00000 | ||
| 292 | 2009.04.16 14:10 | close | 146 | 0.60 | 1.20510 | 0.00000 | 0.00000 | 20.91 | 9605.61 |
| 293 | 2009.04.16 21:00 | sell | 147 | 0.60 | 1.21020 | 0.00000 | 0.00000 | ||
| 294 | 2009.04.16 21:30 | close | 147 | 0.60 | 1.20965 | 0.00000 | 0.00000 | 27.28 | 9632.89 |
| 295 | 2009.04.16 21:59 | sell | 148 | 0.60 | 1.20930 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.16 22:30 | close | 148 | 0.60 | 1.20901 | 0.00000 | 0.00000 | 14.39 | 9647.28 |
| 297 | 2009.04.16 23:20 | sell | 149 | 0.60 | 1.21034 | 0.00000 | 0.00000 | ||
| 298 | 2009.04.17 00:30 | close | 149 | 0.60 | 1.21008 | 0.00000 | 0.00000 | 12.67 | 9659.95 |
| 299 | 2009.04.17 00:35 | sell | 150 | 0.60 | 1.20936 | 0.00000 | 0.00000 | ||
| 300 | 2009.04.17 01:20 | close | 150 | 0.60 | 1.20907 | 0.00000 | 0.00000 | 14.39 | 9674.34 |
| 301 | 2009.04.17 03:00 | sell | 151 | 0.60 | 1.21002 | 0.00000 | 0.00000 | ||
| 302 | 2009.04.17 12:40 | close | 151 | 0.60 | 1.20896 | 0.00000 | 0.00000 | 52.61 | 9726.95 |
| 303 | 2009.04.17 20:30 | sell | 152 | 0.60 | 1.21389 | 0.00000 | 0.00000 | ||
| 304 | 2009.04.17 21:15 | close | 152 | 0.60 | 1.21371 | 0.00000 | 0.00000 | 8.90 | 9735.85 |
| 305 | 2009.04.17 21:20 | sell | 153 | 0.60 | 1.21386 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.20 00:33 | close | 153 | 0.60 | 1.21314 | 0.00000 | 0.00000 | 35.39 | 9771.23 |
| 307 | 2009.04.21 21:10 | buy | 154 | 0.60 | 1.23797 | 0.00000 | 0.00000 | ||
| 308 | 2009.04.22 02:20 | close | 154 | 0.60 | 1.23816 | 0.00000 | 0.00000 | 8.66 | 9779.89 |
| 309 | 2009.04.22 19:20 | buy | 155 | 0.60 | 1.23921 | 0.00000 | 0.00000 | ||
| 310 | 2009.04.22 21:40 | close | 155 | 0.60 | 1.24015 | 0.00000 | 0.00000 | 45.48 | 9825.37 |
| 311 | 2009.04.22 21:55 | buy | 156 | 0.60 | 1.23908 | 0.00000 | 0.00000 | ||
| 312 | 2009.04.22 21:59 | close | 156 | 0.60 | 1.23979 | 0.00000 | 0.00000 | 34.36 | 9859.73 |
| 313 | 2009.04.23 10:20 | buy | 157 | 0.60 | 1.23912 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.27 04:00 | close | 157 | 0.60 | 1.21420 | 0.00000 | 0.00000 | -1232.54 | 8627.19 |
| 315 | 2009.04.27 04:33 | sell | 158 | 0.50 | 1.21699 | 0.00000 | 0.00000 | ||
| 316 | 2009.04.27 04:53 | close | 158 | 0.50 | 1.21687 | 0.00000 | 0.00000 | 4.93 | 8632.12 |
| 317 | 2009.04.27 05:00 | sell | 159 | 0.50 | 1.21635 | 0.00000 | 0.00000 | ||
| 318 | 2009.04.27 07:40 | close | 159 | 0.50 | 1.21607 | 0.00000 | 0.00000 | 11.51 | 8643.63 |
| 319 | 2009.04.27 07:45 | sell | 160 | 0.50 | 1.21551 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.27 12:15 | close | 160 | 0.50 | 1.21518 | 0.00000 | 0.00000 | 13.58 | 8657.21 |
| 321 | 2009.04.27 12:30 | sell | 161 | 0.50 | 1.21702 | 0.00000 | 0.00000 | ||
| 322 | 2009.04.27 13:20 | close | 161 | 0.50 | 1.21630 | 0.00000 | 0.00000 | 29.60 | 8686.81 |
| 323 | 2009.04.27 22:40 | sell | 162 | 0.50 | 1.22087 | 0.00000 | 0.00000 | ||
| 324 | 2009.04.27 22:55 | close | 162 | 0.50 | 1.22043 | 0.00000 | 0.00000 | 18.03 | 8704.84 |
| 325 | 2009.04.27 22:59 | sell | 163 | 0.50 | 1.22073 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.27 23:30 | close | 163 | 0.50 | 1.22048 | 0.00000 | 0.00000 | 10.24 | 8715.08 |
| 327 | 2009.04.27 23:35 | sell | 164 | 0.50 | 1.21988 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.27 23:40 | close | 164 | 0.50 | 1.21929 | 0.00000 | 0.00000 | 24.19 | 8739.27 |
| 329 | 2009.04.27 23:45 | sell | 165 | 0.50 | 1.21899 | 0.00000 | 0.00000 | ||
| 330 | 2009.04.28 00:40 | close | 165 | 0.50 | 1.21856 | 0.00000 | 0.00000 | 17.45 | 8756.72 |
| 331 | 2009.04.28 00:59 | sell | 166 | 0.50 | 1.21865 | 0.00000 | 0.00000 | ||
| 332 | 2009.04.28 01:40 | close | 166 | 0.50 | 1.21828 | 0.00000 | 0.00000 | 15.19 | 8771.91 |
| 333 | 2009.04.28 02:05 | sell | 167 | 0.50 | 1.21930 | 0.00000 | 0.00000 | ||
| 334 | 2009.04.28 02:30 | close | 167 | 0.50 | 1.21870 | 0.00000 | 0.00000 | 24.62 | 8796.53 |
| 335 | 2009.04.28 10:00 | sell | 168 | 0.50 | 1.22209 | 0.00000 | 0.00000 | ||
| 336 | 2009.04.28 10:05 | close | 168 | 0.50 | 1.22185 | 0.00000 | 0.00000 | 9.82 | 8806.35 |
| 337 | 2009.04.28 10:20 | sell | 169 | 0.50 | 1.22189 | 0.00000 | 0.00000 | ||
| 338 | 2009.04.28 15:05 | close | 169 | 0.50 | 1.22139 | 0.00000 | 0.00000 | 20.47 | 8826.82 |
| 339 | 2009.04.28 15:30 | sell | 170 | 0.50 | 1.22315 | 0.00000 | 0.00000 | ||
| 340 | 2009.04.28 16:10 | close | 170 | 0.50 | 1.22247 | 0.00000 | 0.00000 | 27.81 | 8854.63 |
| 341 | 2009.04.28 18:45 | buy | 171 | 0.50 | 1.22257 | 0.00000 | 0.00000 | ||
| 342 | 2009.04.30 20:00 | close | 171 | 0.50 | 1.19363 | 0.00000 | 0.00000 | -1214.12 | 7640.52 |
| 343 | 2009.04.30 20:05 | sell | 172 | 0.50 | 1.19465 | 0.00000 | 0.00000 | ||
| 344 | 2009.04.30 20:30 | close | 172 | 0.50 | 1.19375 | 0.00000 | 0.00000 | 37.70 | 7678.22 |
| 345 | 2009.04.30 20:35 | sell | 173 | 0.50 | 1.19316 | 0.00000 | 0.00000 | ||
| 346 | 2009.04.30 20:40 | close | 173 | 0.50 | 1.19256 | 0.00000 | 0.00000 | 25.16 | 7703.38 |
| 347 | 2009.04.30 21:05 | sell | 174 | 0.50 | 1.19583 | 0.00000 | 0.00000 | ||
| 348 | 2009.04.30 21:20 | close | 174 | 0.50 | 1.19548 | 0.00000 | 0.00000 | 14.64 | 7718.02 |
| 349 | 2009.04.30 21:25 | sell | 175 | 0.50 | 1.19500 | 0.00000 | 0.00000 | ||
| 350 | 2009.04.30 21:30 | close | 175 | 0.50 | 1.19425 | 0.00000 | 0.00000 | 31.40 | 7749.42 |
| 351 | 2009.04.30 21:35 | sell | 176 | 0.50 | 1.19377 | 0.00000 | 0.00000 | ||
| 352 | 2009.04.30 21:40 | close | 176 | 0.50 | 1.19260 | 0.00000 | 0.00000 | 49.05 | 7798.47 |
| 353 | 2009.04.30 22:05 | sell | 177 | 0.50 | 1.19417 | 0.00000 | 0.00000 | ||
| 354 | 2009.04.30 22:30 | close | 177 | 0.50 | 1.19375 | 0.00000 | 0.00000 | 17.59 | 7816.06 |
| 355 | 2009.05.01 00:40 | sell | 178 | 0.50 | 1.19346 | 0.00000 | 0.00000 | ||
| 356 | 2009.05.01 02:30 | close | 178 | 0.50 | 1.19255 | 0.00000 | 0.00000 | 38.15 | 7854.21 |
| 357 | 2009.05.01 18:40 | sell | 179 | 0.50 | 1.19002 | 0.00000 | 0.00000 | ||
| 358 | 2009.05.01 18:55 | close | 179 | 0.50 | 1.18938 | 0.00000 | 0.00000 | 26.90 | 7881.11 |
| 359 | 2009.05.04 14:00 | sell | 180 | 0.50 | 1.18572 | 0.00000 | 0.00000 | ||
| 360 | 2009.05.04 14:30 | close | 180 | 0.50 | 1.18537 | 0.00000 | 0.00000 | 14.76 | 7895.87 |
| 361 | 2009.05.04 14:35 | sell | 181 | 0.50 | 1.18502 | 0.00000 | 0.00000 | ||
| 362 | 2009.05.04 14:40 | close | 181 | 0.50 | 1.18324 | 0.00000 | 0.00000 | 75.22 | 7971.09 |
| 363 | 2009.05.05 09:00 | sell | 182 | 0.50 | 1.17502 | 0.00000 | 0.00000 | ||
| 364 | 2009.05.05 09:05 | close | 182 | 0.50 | 1.17480 | 0.00000 | 0.00000 | 9.36 | 7980.45 |
| 365 | 2009.05.05 09:20 | sell | 183 | 0.50 | 1.17514 | 0.00000 | 0.00000 | ||
| 366 | 2009.05.05 10:20 | close | 183 | 0.50 | 1.17451 | 0.00000 | 0.00000 | 26.82 | 8007.27 |
| 367 | 2009.05.05 20:10 | sell | 184 | 0.50 | 1.17506 | 0.00000 | 0.00000 | ||
| 368 | 2009.05.06 10:05 | close | 184 | 0.50 | 1.17465 | 0.00000 | 0.00000 | 17.26 | 8024.53 |
| 369 | 2009.05.07 13:00 | sell | 185 | 0.50 | 1.16820 | 0.00000 | 0.00000 | ||
| 370 | 2009.05.07 13:20 | close | 185 | 0.50 | 1.16786 | 0.00000 | 0.00000 | 14.56 | 8039.09 |
| 371 | 2009.05.07 19:00 | sell | 186 | 0.50 | 1.17016 | 0.00000 | 0.00000 | ||
| 372 | 2009.05.07 22:40 | close | 186 | 0.50 | 1.17002 | 0.00000 | 0.00000 | 5.98 | 8045.07 |
| 373 | 2009.05.08 06:15 | sell | 187 | 0.50 | 1.17170 | 0.00000 | 0.00000 | ||
| 374 | 2009.05.08 06:20 | close | 187 | 0.50 | 1.17155 | 0.00000 | 0.00000 | 6.40 | 8051.47 |
| 375 | 2009.05.11 14:00 | sell | 188 | 0.50 | 1.15462 | 0.00000 | 0.00000 | ||
| 376 | 2009.05.11 14:05 | close | 188 | 0.50 | 1.15411 | 0.00000 | 0.00000 | 22.09 | 8073.56 |
| 377 | 2009.05.11 14:10 | sell | 189 | 0.50 | 1.15362 | 0.00000 | 0.00000 | ||
| 378 | 2009.05.12 09:06 | close | 189 | 0.50 | 1.16442 | 0.00000 | 0.00000 | -463.94 | 7609.62 |
| 379 | 2009.05.12 20:00 | sell | 190 | 0.50 | 1.16531 | 0.00000 | 0.00000 | ||
| 380 | 2009.05.12 20:20 | close | 190 | 0.50 | 1.16509 | 0.00000 | 0.00000 | 9.44 | 7619.06 |
| 381 | 2009.05.12 20:25 | sell | 191 | 0.50 | 1.16465 | 0.00000 | 0.00000 | ||
| 382 | 2009.05.12 20:30 | close | 191 | 0.50 | 1.16375 | 0.00000 | 0.00000 | 38.67 | 7657.73 |
| 383 | 2009.05.13 13:30 | sell | 192 | 0.50 | 1.16211 | 0.00000 | 0.00000 | ||
| 384 | 2009.05.13 14:40 | close | 192 | 0.50 | 1.16143 | 0.00000 | 0.00000 | 29.27 | 7687.00 |
| 385 | 2009.05.13 15:00 | sell | 193 | 0.50 | 1.16107 | 0.00000 | 0.00000 | ||
| 386 | 2009.05.14 11:05 | close | 193 | 0.50 | 1.17231 | 0.00000 | 0.00000 | -479.96 | 7207.05 |
| 387 | 2009.05.14 11:15 | buy | 194 | 0.40 | 1.17203 | 0.00000 | 0.00000 | ||
| 388 | 2009.05.14 11:20 | close | 194 | 0.40 | 1.17252 | 0.00000 | 0.00000 | 16.72 | 7223.77 |
| 389 | 2009.05.14 12:00 | buy | 195 | 0.40 | 1.17394 | 0.00000 | 0.00000 | ||
| 390 | 2009.05.14 12:20 | close | 195 | 0.40 | 1.17427 | 0.00000 | 0.00000 | 11.24 | 7235.01 |
| 391 | 2009.05.14 20:45 | buy | 196 | 0.40 | 1.17039 | 0.00000 | 0.00000 | ||
| 392 | 2009.05.14 21:40 | close | 196 | 0.40 | 1.17092 | 0.00000 | 0.00000 | 18.11 | 7253.12 |
| 393 | 2009.05.14 22:00 | buy | 197 | 0.40 | 1.17153 | 0.00000 | 0.00000 | ||
| 394 | 2009.05.15 01:40 | close | 197 | 0.40 | 1.17198 | 0.00000 | 0.00000 | 14.99 | 7268.11 |
| 395 | 2009.05.15 02:20 | buy | 198 | 0.40 | 1.17108 | 0.00000 | 0.00000 | ||
| 396 | 2009.05.15 03:30 | close | 198 | 0.40 | 1.17155 | 0.00000 | 0.00000 | 16.05 | 7284.16 |
| 397 | 2009.05.18 11:00 | buy | 199 | 0.40 | 1.17328 | 0.00000 | 0.00000 | ||
| 398 | 2009.05.20 07:10 | close | 199 | 0.40 | 1.15595 | 0.00000 | 0.00000 | -600.42 | 6683.74 |
| 399 | 2009.05.20 07:20 | sell | 200 | 0.40 | 1.15646 | 0.00000 | 0.00000 | ||
| 400 | 2009.05.20 08:15 | close | 200 | 0.40 | 1.15629 | 0.00000 | 0.00000 | 5.88 | 6689.62 |
| 401 | 2009.05.20 08:20 | sell | 201 | 0.40 | 1.15673 | 0.00000 | 0.00000 | ||
| 402 | 2009.05.20 09:30 | close | 201 | 0.40 | 1.15593 | 0.00000 | 0.00000 | 27.68 | 6717.30 |
| 403 | 2009.05.21 13:00 | sell | 202 | 0.40 | 1.14130 | 0.00000 | 0.00000 | ||
| 404 | 2009.05.21 18:20 | close | 202 | 0.40 | 1.14084 | 0.00000 | 0.00000 | 16.13 | 6733.43 |
| 405 | 2009.05.25 06:00 | sell | 203 | 0.40 | 1.12387 | 0.00000 | 0.00000 | ||
| 406 | 2009.05.25 06:30 | close | 203 | 0.40 | 1.12376 | 0.00000 | 0.00000 | 3.92 | 6737.35 |
| 407 | 2009.05.25 06:35 | sell | 204 | 0.40 | 1.12302 | 0.00000 | 0.00000 | ||
| 408 | 2009.05.25 07:40 | close | 204 | 0.40 | 1.12253 | 0.00000 | 0.00000 | 17.46 | 6754.81 |
| 409 | 2009.05.25 08:20 | sell | 205 | 0.40 | 1.12359 | 0.00000 | 0.00000 | ||
| 410 | 2009.05.25 20:40 | close | 205 | 0.40 | 1.12329 | 0.00000 | 0.00000 | 10.68 | 6765.49 |
| 411 | 2009.05.26 05:00 | sell | 206 | 0.40 | 1.12684 | 0.00000 | 0.00000 | ||
| 412 | 2009.05.26 05:40 | close | 206 | 0.40 | 1.12621 | 0.00000 | 0.00000 | 22.38 | 6787.87 |
| 413 | 2009.05.26 05:59 | sell | 207 | 0.40 | 1.12635 | 0.00000 | 0.00000 | ||
| 414 | 2009.05.26 07:40 | close | 207 | 0.40 | 1.12623 | 0.00000 | 0.00000 | 4.26 | 6792.13 |
| 415 | 2009.05.26 09:00 | sell | 208 | 0.40 | 1.12855 | 0.00000 | 0.00000 | ||
| 416 | 2009.05.26 09:15 | close | 208 | 0.40 | 1.12842 | 0.00000 | 0.00000 | 4.61 | 6796.74 |
| 417 | 2009.05.26 12:00 | sell | 209 | 0.40 | 1.13103 | 0.00000 | 0.00000 | ||
| 418 | 2009.05.26 13:40 | close | 209 | 0.40 | 1.13036 | 0.00000 | 0.00000 | 23.71 | 6820.45 |
| 419 | 2009.05.26 13:45 | sell | 210 | 0.40 | 1.13037 | 0.00000 | 0.00000 | ||
| 420 | 2009.05.26 14:05 | close | 210 | 0.40 | 1.13025 | 0.00000 | 0.00000 | 4.25 | 6824.70 |
| 421 | 2009.05.28 00:00 | sell | 211 | 0.40 | 1.12202 | 0.00000 | 0.00000 | ||
| 422 | 2009.05.28 00:30 | close | 211 | 0.40 | 1.12191 | 0.00000 | 0.00000 | 3.92 | 6828.62 |
| 423 | 2009.05.28 00:35 | sell | 212 | 0.40 | 1.12122 | 0.00000 | 0.00000 | ||
| 424 | 2009.05.28 01:05 | close | 212 | 0.40 | 1.12111 | 0.00000 | 0.00000 | 3.92 | 6832.54 |
| 425 | 2009.05.28 01:10 | sell | 213 | 0.40 | 1.12033 | 0.00000 | 0.00000 | ||
| 426 | 2009.05.28 11:30 | close | 213 | 0.40 | 1.11907 | 0.00000 | 0.00000 | 45.04 | 6877.58 |
| 427 | 2009.06.01 20:20 | sell | 214 | 0.40 | 1.08649 | 0.00000 | 0.00000 | ||
| 428 | 2009.06.02 12:40 | close | 214 | 0.40 | 1.08455 | 0.00000 | 0.00000 | 71.40 | 6948.98 |
| 429 | 2009.06.03 04:00 | sell | 215 | 0.40 | 1.08261 | 0.00000 | 0.00000 | ||
| 430 | 2009.06.03 06:20 | close | 215 | 0.40 | 1.08221 | 0.00000 | 0.00000 | 14.78 | 6963.76 |
| 431 | 2009.06.03 13:00 | sell | 216 | 0.40 | 1.08569 | 0.00000 | 0.00000 | ||
| 432 | 2009.06.04 12:00 | close | 216 | 0.40 | 1.10614 | 0.00000 | 0.00000 | -739.96 | 6223.80 |
| 433 | 2009.06.04 12:05 | buy | 217 | 0.40 | 1.10588 | 0.00000 | 0.00000 | ||
| 434 | 2009.06.04 12:20 | close | 217 | 0.40 | 1.10647 | 0.00000 | 0.00000 | 21.33 | 6245.13 |
| 435 | 2009.06.04 12:25 | buy | 218 | 0.40 | 1.10699 | 0.00000 | 0.00000 | ||
| 436 | 2009.06.04 12:30 | close | 218 | 0.40 | 1.10759 | 0.00000 | 0.00000 | 21.67 | 6266.80 |
| 437 | 2009.06.05 14:20 | sell | 219 | 0.40 | 1.10310 | 0.00000 | 0.00000 | ||
| 438 | 2009.06.05 14:25 | close | 219 | 0.40 | 1.10262 | 0.00000 | 0.00000 | 17.41 | 6284.21 |
| 439 | 2009.06.08 07:00 | buy | 220 | 0.40 | 1.11723 | 0.00000 | 0.00000 | ||
| 440 | 2009.06.08 07:30 | close | 220 | 0.40 | 1.11785 | 0.00000 | 0.00000 | 22.19 | 6306.40 |
| 441 | 2009.06.08 18:45 | buy | 221 | 0.40 | 1.12211 | 0.00000 | 0.00000 | ||
| 442 | 2009.06.09 08:05 | close | 221 | 0.40 | 1.11745 | 0.00000 | 0.00000 | -167.18 | 6139.22 |
| 443 | 2009.06.09 12:00 | buy | 222 | 0.40 | 1.11049 | 0.00000 | 0.00000 | ||
| 444 | 2009.06.09 12:30 | close | 222 | 0.40 | 1.11139 | 0.00000 | 0.00000 | 32.39 | 6171.61 |
| 445 | 2009.06.09 12:35 | buy | 223 | 0.40 | 1.11198 | 0.00000 | 0.00000 | ||
| 446 | 2009.06.09 12:40 | close | 223 | 0.40 | 1.11227 | 0.00000 | 0.00000 | 10.43 | 6182.04 |
| 447 | 2009.06.09 12:45 | buy | 224 | 0.40 | 1.11257 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.10 02:15 | close | 224 | 0.40 | 1.10508 | 0.00000 | 0.00000 | -271.48 | 5910.56 |
| 449 | 2009.06.10 03:30 | sell | 225 | 0.40 | 1.10417 | 0.00000 | 0.00000 | ||
| 450 | 2009.06.10 04:40 | close | 225 | 0.40 | 1.10380 | 0.00000 | 0.00000 | 13.41 | 5923.97 |
| 451 | 2009.06.12 01:00 | sell | 226 | 0.40 | 1.10214 | 0.00000 | 0.00000 | ||
| 452 | 2009.06.12 01:33 | close | 226 | 0.40 | 1.10152 | 0.00000 | 0.00000 | 22.51 | 5946.48 |
| 453 | 2009.06.12 02:06 | sell | 227 | 0.40 | 1.10249 | 0.00000 | 0.00000 | ||
| 454 | 2009.06.15 01:05 | close | 227 | 0.40 | 1.11925 | 0.00000 | 0.00000 | -599.12 | 5347.36 |
| 455 | 2009.06.16 11:20 | buy | 228 | 0.30 | 1.12467 | 0.00000 | 0.00000 | ||
| 456 | 2009.06.16 12:20 | close | 228 | 0.30 | 1.12499 | 0.00000 | 0.00000 | 8.53 | 5355.89 |
| 457 | 2009.06.16 13:00 | buy | 229 | 0.30 | 1.12637 | 0.00000 | 0.00000 | ||
| 458 | 2009.06.16 14:40 | close | 229 | 0.30 | 1.12676 | 0.00000 | 0.00000 | 10.38 | 5366.27 |
| 459 | 2009.06.16 14:45 | buy | 230 | 0.30 | 1.12681 | 0.00000 | 0.00000 | ||
| 460 | 2009.06.16 15:20 | close | 230 | 0.30 | 1.12707 | 0.00000 | 0.00000 | 6.92 | 5373.19 |
| 461 | 2009.06.17 07:40 | buy | 231 | 0.30 | 1.13079 | 0.00000 | 0.00000 | ||
| 462 | 2009.06.17 09:40 | close | 231 | 0.30 | 1.13127 | 0.00000 | 0.00000 | 12.73 | 5385.92 |
| 463 | 2009.06.17 10:05 | buy | 232 | 0.30 | 1.13028 | 0.00000 | 0.00000 | ||
| 464 | 2009.06.17 10:20 | close | 232 | 0.30 | 1.13097 | 0.00000 | 0.00000 | 18.30 | 5404.22 |
| 465 | 2009.06.17 10:25 | buy | 233 | 0.30 | 1.13147 | 0.00000 | 0.00000 | ||
| 466 | 2009.06.17 10:30 | close | 233 | 0.30 | 1.13216 | 0.00000 | 0.00000 | 18.28 | 5422.50 |
| 467 | 2009.06.17 22:00 | buy | 234 | 0.30 | 1.13156 | 0.00000 | 0.00000 | ||
| 468 | 2009.06.17 22:30 | close | 234 | 0.30 | 1.13184 | 0.00000 | 0.00000 | 7.42 | 5429.92 |
| 469 | 2009.06.17 23:00 | buy | 235 | 0.30 | 1.13263 | 0.00000 | 0.00000 | ||
| 470 | 2009.06.18 00:40 | close | 235 | 0.30 | 1.13285 | 0.00000 | 0.00000 | 5.00 | 5434.92 |
| 471 | 2009.06.18 00:55 | buy | 236 | 0.30 | 1.13289 | 0.00000 | 0.00000 | ||
| 472 | 2009.06.18 06:20 | close | 236 | 0.30 | 1.13340 | 0.00000 | 0.00000 | 13.50 | 5448.42 |
| 473 | 2009.06.18 18:00 | buy | 237 | 0.30 | 1.12803 | 0.00000 | 0.00000 | ||
| 474 | 2009.06.18 18:30 | close | 237 | 0.30 | 1.12879 | 0.00000 | 0.00000 | 20.20 | 5468.62 |
| 475 | 2009.06.18 18:35 | buy | 238 | 0.30 | 1.12942 | 0.00000 | 0.00000 | ||
| 476 | 2009.06.18 18:40 | close | 238 | 0.30 | 1.12957 | 0.00000 | 0.00000 | 3.98 | 5472.60 |
| 477 | 2009.06.18 18:45 | buy | 239 | 0.30 | 1.12994 | 0.00000 | 0.00000 | ||
| 478 | 2009.06.18 19:30 | close | 239 | 0.30 | 1.13016 | 0.00000 | 0.00000 | 5.84 | 5478.44 |
| 479 | 2009.06.19 09:40 | buy | 240 | 0.30 | 1.13002 | 0.00000 | 0.00000 | ||
| 480 | 2009.06.19 09:55 | close | 240 | 0.30 | 1.13022 | 0.00000 | 0.00000 | 5.31 | 5483.75 |
| 481 | 2009.06.19 10:00 | buy | 241 | 0.30 | 1.13143 | 0.00000 | 0.00000 | ||
| 482 | 2009.06.19 10:05 | close | 241 | 0.30 | 1.13201 | 0.00000 | 0.00000 | 15.37 | 5499.12 |
| 483 | 2009.06.19 10:30 | buy | 242 | 0.30 | 1.13167 | 0.00000 | 0.00000 | ||
| 484 | 2009.06.19 15:40 | close | 242 | 0.30 | 1.13268 | 0.00000 | 0.00000 | 26.75 | 5525.87 |
| 485 | 2009.06.23 14:35 | buy | 243 | 0.30 | 1.15075 | 0.00000 | 0.00000 | ||
| 486 | 2009.06.23 15:40 | close | 243 | 0.30 | 1.15090 | 0.00000 | 0.00000 | 3.91 | 5529.78 |
| 487 | 2009.06.23 16:00 | buy | 244 | 0.30 | 1.15059 | 0.00000 | 0.00000 | ||
| 488 | 2009.06.23 16:20 | close | 244 | 0.30 | 1.15174 | 0.00000 | 0.00000 | 29.95 | 5559.73 |
| 489 | 2009.06.24 00:00 | buy | 245 | 0.30 | 1.15081 | 0.00000 | 0.00000 | ||
| 490 | 2009.06.24 00:40 | close | 245 | 0.30 | 1.15113 | 0.00000 | 0.00000 | 8.34 | 5568.07 |
| 491 | 2009.06.24 00:55 | buy | 246 | 0.30 | 1.15150 | 0.00000 | 0.00000 | ||
| 492 | 2009.06.24 20:20 | close | 246 | 0.30 | 1.15012 | 0.00000 | 0.00000 | -36.00 | 5532.07 |
| 493 | 2009.06.25 22:00 | buy | 247 | 0.30 | 1.15697 | 0.00000 | 0.00000 | ||
| 494 | 2009.06.26 17:20 | close | 247 | 0.30 | 1.15288 | 0.00000 | 0.00000 | -106.71 | 5425.36 |
| 495 | 2009.06.29 15:00 | buy | 248 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
| 496 | 2009.06.29 15:10 | close | 248 | 0.10 | 1.15331 | 0.00000 | 0.00000 | 3.21 | 5428.57 |
| 497 | 2009.06.30 06:02 | buy | 249 | 0.30 | 1.15570 | 0.00000 | 0.00000 | ||
| 498 | 2009.06.30 06:20 | close | 249 | 0.30 | 1.15600 | 0.00000 | 0.00000 | 7.79 | 5436.36 |
| 499 | 2009.06.30 11:00 | buy | 250 | 0.30 | 1.15387 | 0.00000 | 0.00000 | ||
| 500 | 2009.06.30 14:50 | close | 250 | 0.30 | 1.15460 | 0.00000 | 0.00000 | 18.97 | 5455.33 |
| 501 | 2009.07.01 08:15 | buy | 251 | 0.30 | 1.16261 | 0.00000 | 0.00000 | ||
| 502 | 2009.07.02 01:00 | close | 251 | 0.30 | 1.14885 | 0.00000 | 0.00000 | -360.15 | 5095.18 |
| 503 | 2009.07.02 01:20 | sell | 252 | 0.30 | 1.14920 | 0.00000 | 0.00000 | ||
| 504 | 2009.07.02 03:20 | close | 252 | 0.30 | 1.14906 | 0.00000 | 0.00000 | 3.66 | 5098.84 |
| 505 | 2009.07.02 03:32 | sell | 253 | 0.30 | 1.14909 | 0.00000 | 0.00000 | ||
| 506 | 2009.07.02 03:50 | close | 253 | 0.30 | 1.14885 | 0.00000 | 0.00000 | 6.27 | 5105.11 |
| 507 | 2009.07.02 09:07 | sell | 254 | 0.30 | 1.14905 | 0.00000 | 0.00000 | ||
| 508 | 2009.07.02 09:15 | close | 254 | 0.30 | 1.14862 | 0.00000 | 0.00000 | 11.23 | 5116.34 |
| 509 | 2009.07.02 09:40 | sell | 255 | 0.30 | 1.14904 | 0.00000 | 0.00000 | ||
| 510 | 2009.07.03 06:00 | close | 255 | 0.30 | 1.16115 | 0.00000 | 0.00000 | -312.99 | 4803.35 |
| 511 | 2009.07.03 06:03 | buy | 256 | 0.30 | 1.16079 | 0.00000 | 0.00000 | ||
| 512 | 2009.07.03 17:40 | close | 256 | 0.30 | 1.16120 | 0.00000 | 0.00000 | 10.59 | 4813.94 |
| 513 | 2009.07.06 19:10 | buy | 257 | 0.30 | 1.16268 | 0.00000 | 0.00000 | ||
| 514 | 2009.07.06 19:50 | close | 257 | 0.30 | 1.16303 | 0.00000 | 0.00000 | 9.03 | 4822.97 |
| 515 | 2009.07.06 19:57 | buy | 258 | 0.30 | 1.16283 | 0.00000 | 0.00000 | ||
| 516 | 2009.07.06 20:15 | close | 258 | 0.30 | 1.16376 | 0.00000 | 0.00000 | 23.97 | 4846.94 |
| 517 | 2009.07.06 20:50 | buy | 259 | 0.30 | 1.16277 | 0.00000 | 0.00000 | ||
| 518 | 2009.07.07 06:32 | close | 259 | 0.30 | 1.16041 | 0.00000 | 0.00000 | -61.29 | 4785.65 |
| 519 | 2009.07.08 08:00 | buy | 260 | 0.30 | 1.16411 | 0.00000 | 0.00000 | ||
| 520 | 2009.07.08 08:15 | close | 260 | 0.30 | 1.16503 | 0.00000 | 0.00000 | 23.69 | 4809.34 |
| 521 | 2009.07.08 08:27 | buy | 261 | 0.30 | 1.16459 | 0.00000 | 0.00000 | ||
| 522 | 2009.07.08 09:45 | close | 261 | 0.30 | 1.16507 | 0.00000 | 0.00000 | 12.36 | 4821.70 |
| 523 | 2009.07.09 04:00 | buy | 262 | 0.30 | 1.16328 | 0.00000 | 0.00000 | ||
| 524 | 2009.07.09 17:20 | close | 262 | 0.30 | 1.16433 | 0.00000 | 0.00000 | 27.05 | 4848.75 |
| 525 | 2009.07.09 20:00 | sell | 263 | 0.30 | 1.16094 | 0.00000 | 0.00000 | ||
| 526 | 2009.07.09 20:20 | close | 263 | 0.30 | 1.16029 | 0.00000 | 0.00000 | 16.81 | 4865.56 |
| 527 | 2009.07.09 20:27 | sell | 264 | 0.30 | 1.16023 | 0.00000 | 0.00000 | ||
| 528 | 2009.07.09 20:32 | close | 264 | 0.30 | 1.16011 | 0.00000 | 0.00000 | 3.10 | 4868.66 |
| 529 | 2009.07.09 20:40 | sell | 265 | 0.30 | 1.16022 | 0.00000 | 0.00000 | ||
| 530 | 2009.07.10 08:15 | close | 265 | 0.30 | 1.16181 | 0.00000 | 0.00000 | -41.17 | 4827.49 |
| 531 | 2009.07.10 21:00 | buy | 266 | 0.30 | 1.16379 | 0.00000 | 0.00000 | ||
| 532 | 2009.07.10 21:20 | close | 266 | 0.30 | 1.16423 | 0.00000 | 0.00000 | 11.34 | 4838.83 |
| 533 | 2009.07.13 04:07 | buy | 267 | 0.30 | 1.16236 | 0.00000 | 0.00000 | ||
| 534 | 2009.07.13 04:10 | close | 267 | 0.30 | 1.16252 | 0.00000 | 0.00000 | 4.13 | 4842.96 |
| 535 | 2009.07.13 16:40 | buy | 268 | 0.30 | 1.16296 | 0.00000 | 0.00000 | ||
| 536 | 2009.07.16 05:00 | close | 268 | 0.30 | 1.11940 | 0.00000 | 0.00000 | -1168.80 | 3674.17 |
| 537 | 2009.07.16 06:00 | sell | 269 | 0.20 | 1.11974 | 0.00000 | 0.00000 | ||
| 538 | 2009.07.16 07:50 | close | 269 | 0.20 | 1.11912 | 0.00000 | 0.00000 | 11.08 | 3685.25 |
| 539 | 2009.07.16 07:52 | sell | 270 | 0.20 | 1.11849 | 0.00000 | 0.00000 | ||
| 540 | 2009.07.16 08:16 | close | 270 | 0.20 | 1.11789 | 0.00000 | 0.00000 | 10.73 | 3695.98 |
| 541 | 2009.07.16 08:45 | sell | 271 | 0.20 | 1.11952 | 0.00000 | 0.00000 | ||
| 542 | 2009.07.16 09:20 | close | 271 | 0.20 | 1.11844 | 0.00000 | 0.00000 | 19.31 | 3715.29 |
| 543 | 2009.07.16 10:10 | sell | 272 | 0.20 | 1.11988 | 0.00000 | 0.00000 | ||
| 544 | 2009.07.16 12:20 | close | 272 | 0.20 | 1.11970 | 0.00000 | 0.00000 | 3.22 | 3718.51 |
| 545 | 2009.07.16 12:27 | sell | 273 | 0.20 | 1.12007 | 0.00000 | 0.00000 | ||
| 546 | 2009.07.16 12:45 | close | 273 | 0.20 | 1.11923 | 0.00000 | 0.00000 | 15.01 | 3733.52 |
| 547 | 2009.07.17 05:07 | sell | 274 | 0.20 | 1.11825 | 0.00000 | 0.00000 | ||
| 548 | 2009.07.17 05:50 | close | 274 | 0.20 | 1.11799 | 0.00000 | 0.00000 | 4.65 | 3738.17 |
| 549 | 2009.07.17 11:20 | sell | 275 | 0.20 | 1.11883 | 0.00000 | 0.00000 | ||
| 550 | 2009.07.17 11:27 | close | 275 | 0.20 | 1.11869 | 0.00000 | 0.00000 | 2.50 | 3740.67 |
| 551 | 2009.07.20 19:02 | sell | 276 | 0.20 | 1.10640 | 0.00000 | 0.00000 | ||
| 552 | 2009.07.20 20:02 | close | 276 | 0.20 | 1.10601 | 0.00000 | 0.00000 | 7.05 | 3747.72 |
| 553 | 2009.07.20 20:20 | sell | 277 | 0.20 | 1.10689 | 0.00000 | 0.00000 | ||
| 554 | 2009.07.20 20:32 | close | 277 | 0.20 | 1.10676 | 0.00000 | 0.00000 | 2.35 | 3750.07 |
| 555 | 2009.07.20 20:45 | sell | 278 | 0.20 | 1.10673 | 0.00000 | 0.00000 | ||
| 556 | 2009.07.20 21:20 | close | 278 | 0.20 | 1.10636 | 0.00000 | 0.00000 | 6.69 | 3756.76 |
| 557 | 2009.07.20 21:27 | sell | 279 | 0.20 | 1.10659 | 0.00000 | 0.00000 | ||
| 558 | 2009.07.20 22:50 | close | 279 | 0.20 | 1.10618 | 0.00000 | 0.00000 | 7.41 | 3764.17 |
| 559 | 2009.07.21 05:00 | sell | 280 | 0.20 | 1.10775 | 0.00000 | 0.00000 | ||
| 560 | 2009.07.21 07:50 | close | 280 | 0.20 | 1.10715 | 0.00000 | 0.00000 | 10.84 | 3775.01 |
| 561 | 2009.07.21 08:17 | sell | 281 | 0.20 | 1.10784 | 0.00000 | 0.00000 | ||
| 562 | 2009.07.21 10:20 | close | 281 | 0.20 | 1.10722 | 0.00000 | 0.00000 | 11.20 | 3786.21 |
| 563 | 2009.07.21 21:00 | sell | 282 | 0.20 | 1.10714 | 0.00000 | 0.00000 | ||
| 564 | 2009.07.21 21:50 | close | 282 | 0.20 | 1.10682 | 0.00000 | 0.00000 | 5.78 | 3791.99 |
| 565 | 2009.07.21 21:57 | sell | 283 | 0.20 | 1.10653 | 0.00000 | 0.00000 | ||
| 566 | 2009.07.21 22:15 | close | 283 | 0.20 | 1.10536 | 0.00000 | 0.00000 | 21.17 | 3813.16 |
| 567 | 2009.07.22 12:00 | sell | 284 | 0.20 | 1.10665 | 0.00000 | 0.00000 | ||
| 568 | 2009.07.22 12:15 | close | 284 | 0.20 | 1.10615 | 0.00000 | 0.00000 | 9.04 | 3822.20 |
| 569 | 2009.07.23 03:00 | sell | 285 | 0.20 | 1.10026 | 0.00000 | 0.00000 | ||
| 570 | 2009.07.23 04:50 | close | 285 | 0.20 | 1.10006 | 0.00000 | 0.00000 | 3.64 | 3825.84 |
| 571 | 2009.07.24 04:00 | sell | 286 | 0.20 | 1.09153 | 0.00000 | 0.00000 | ||
| 572 | 2009.07.24 08:20 | close | 286 | 0.20 | 1.09129 | 0.00000 | 0.00000 | 4.40 | 3830.24 |
| 573 | 2009.07.27 02:10 | sell | 287 | 0.20 | 1.08737 | 0.00000 | 0.00000 | ||
| 574 | 2009.07.27 02:40 | close | 287 | 0.20 | 1.08668 | 0.00000 | 0.00000 | 12.70 | 3842.94 |
| 575 | 2009.07.27 03:00 | sell | 288 | 0.20 | 1.08624 | 0.00000 | 0.00000 | ||
| 576 | 2009.07.27 03:15 | close | 288 | 0.20 | 1.08595 | 0.00000 | 0.00000 | 5.34 | 3848.28 |
| 577 | 2009.07.27 04:20 | sell | 289 | 0.20 | 1.08606 | 0.00000 | 0.00000 | ||
| 578 | 2009.07.27 04:50 | close | 289 | 0.20 | 1.08584 | 0.00000 | 0.00000 | 4.05 | 3852.33 |
| 579 | 2009.07.28 19:00 | sell | 290 | 0.20 | 1.08805 | 0.00000 | 0.00000 | ||
| 580 | 2009.07.28 19:45 | close | 290 | 0.20 | 1.08764 | 0.00000 | 0.00000 | 7.54 | 3859.87 |
| 581 | 2009.07.28 19:47 | sell | 291 | 0.20 | 1.08694 | 0.00000 | 0.00000 | ||
| 582 | 2009.07.28 20:15 | close | 291 | 0.20 | 1.08595 | 0.00000 | 0.00000 | 18.23 | 3878.10 |
| 583 | 2009.07.28 20:17 | sell | 292 | 0.20 | 1.08548 | 0.00000 | 0.00000 | ||
| 584 | 2009.07.28 20:20 | close | 292 | 0.20 | 1.08427 | 0.00000 | 0.00000 | 22.32 | 3900.42 |
| 585 | 2009.07.28 20:27 | sell | 293 | 0.20 | 1.08506 | 0.00000 | 0.00000 | ||
| 586 | 2009.07.28 20:32 | close | 293 | 0.20 | 1.08474 | 0.00000 | 0.00000 | 5.90 | 3906.32 |
| 587 | 2009.07.29 11:00 | sell | 294 | 0.20 | 1.08563 | 0.00000 | 0.00000 | ||
| 588 | 2009.07.29 12:50 | close | 294 | 0.20 | 1.08539 | 0.00000 | 0.00000 | 4.42 | 3910.74 |
| 589 | 2009.07.29 12:57 | sell | 295 | 0.20 | 1.08497 | 0.00000 | 0.00000 | ||
| 590 | 2009.07.29 14:20 | close | 295 | 0.20 | 1.08456 | 0.00000 | 0.00000 | 7.56 | 3918.30 |
| 591 | 2009.07.29 14:50 | sell | 296 | 0.20 | 1.08650 | 0.00000 | 0.00000 | ||
| 592 | 2009.07.29 14:57 | close | 296 | 0.20 | 1.08626 | 0.00000 | 0.00000 | 4.42 | 3922.72 |
| 593 | 2009.07.29 14:59 | sell | 297 | 0.20 | 1.08623 | 0.00000 | 0.00000 | ||
| 594 | 2009.07.29 15:10 | close | 297 | 0.20 | 1.08536 | 0.00000 | 0.00000 | 16.03 | 3938.75 |
| 595 | 2009.07.29 15:50 | sell | 298 | 0.20 | 1.08692 | 0.00000 | 0.00000 | ||
| 596 | 2009.07.29 15:57 | close | 298 | 0.20 | 1.08650 | 0.00000 | 0.00000 | 7.73 | 3946.48 |
| 597 | 2009.07.29 16:40 | sell | 299 | 0.20 | 1.08649 | 0.00000 | 0.00000 | ||
| 598 | 2009.07.30 06:37 | close | 299 | 0.20 | 1.09055 | 0.00000 | 0.00000 | -74.68 | 3871.79 |
| 599 | 2009.07.30 07:20 | buy | 300 | 0.20 | 1.09024 | 0.00000 | 0.00000 | ||
| 600 | 2009.07.31 01:00 | close | 300 | 0.20 | 1.08385 | 0.00000 | 0.00000 | -118.09 | 3753.70 |
| 601 | 2009.07.31 01:02 | sell | 301 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
| 602 | 2009.07.31 01:45 | close | 301 | 0.10 | 1.08377 | 0.00000 | 0.00000 | 2.21 | 3755.91 |
| 603 | 2009.08.04 09:02 | sell | 302 | 0.20 | 1.06676 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.04 11:02 | close | 302 | 0.20 | 1.06550 | 0.00000 | 0.00000 | 23.65 | 3779.56 |
| 605 | 2009.08.04 11:32 | sell | 303 | 0.20 | 1.06738 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.04 11:50 | close | 303 | 0.20 | 1.06681 | 0.00000 | 0.00000 | 10.69 | 3790.25 |
| 607 | 2009.08.04 13:02 | sell | 304 | 0.20 | 1.06747 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.05 04:20 | close | 304 | 0.20 | 1.07244 | 0.00000 | 0.00000 | -92.76 | 3697.48 |
| 609 | 2009.08.05 10:00 | sell | 305 | 0.20 | 1.07539 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.05 13:26 | close | 305 | 0.20 | 1.07440 | 0.00000 | 0.00000 | 18.43 | 3715.91 |
| 611 | 2009.08.05 14:15 | sell | 306 | 0.20 | 1.07665 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.05 14:50 | close | 306 | 0.20 | 1.07618 | 0.00000 | 0.00000 | 8.73 | 3724.64 |
| 613 | 2009.08.06 07:02 | sell | 307 | 0.20 | 1.07059 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.06 08:20 | close | 307 | 0.20 | 1.07034 | 0.00000 | 0.00000 | 4.67 | 3729.31 |
| 615 | 2009.08.06 08:45 | sell | 308 | 0.20 | 1.07112 | 0.00000 | 0.00000 | ||
| 616 | 2009.08.06 09:15 | close | 308 | 0.20 | 1.07068 | 0.00000 | 0.00000 | 8.22 | 3737.53 |
| 617 | 2009.08.06 14:03 | sell | 309 | 0.20 | 1.07289 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.06 14:20 | close | 309 | 0.20 | 1.07278 | 0.00000 | 0.00000 | 2.05 | 3739.58 |
| 619 | 2009.08.06 14:23 | sell | 310 | 0.20 | 1.07206 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.06 14:40 | close | 310 | 0.20 | 1.07168 | 0.00000 | 0.00000 | 7.09 | 3746.67 |
| 621 | 2009.08.06 15:40 | sell | 311 | 0.20 | 1.07194 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.07 07:10 | close | 311 | 0.20 | 1.07744 | 0.00000 | 0.00000 | -102.16 | 3644.51 |
| 623 | 2009.08.07 07:15 | buy | 312 | 0.20 | 1.07726 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.07 08:20 | close | 312 | 0.20 | 1.07753 | 0.00000 | 0.00000 | 5.01 | 3649.52 |
| 625 | 2009.08.07 08:52 | buy | 313 | 0.20 | 1.07684 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.07 09:15 | close | 313 | 0.20 | 1.07737 | 0.00000 | 0.00000 | 9.84 | 3659.36 |
| 627 | 2009.08.10 06:45 | buy | 314 | 0.20 | 1.08207 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.10 08:10 | close | 314 | 0.20 | 1.08228 | 0.00000 | 0.00000 | 3.88 | 3663.24 |
| 629 | 2009.08.10 14:02 | buy | 315 | 0.20 | 1.08067 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.10 14:10 | close | 315 | 0.20 | 1.08122 | 0.00000 | 0.00000 | 10.17 | 3673.41 |
| 631 | 2009.08.12 04:02 | buy | 316 | 0.20 | 1.10118 | 0.00000 | 0.00000 | ||
| 632 | 2009.08.12 04:20 | close | 316 | 0.20 | 1.10129 | 0.00000 | 0.00000 | 2.00 | 3675.41 |
| 633 | 2009.08.12 19:02 | buy | 317 | 0.20 | 1.08963 | 0.00000 | 0.00000 | ||
| 634 | 2009.08.12 20:15 | close | 317 | 0.20 | 1.09078 | 0.00000 | 0.00000 | 21.09 | 3696.50 |
| 635 | 2009.08.12 20:22 | buy | 318 | 0.20 | 1.09233 | 0.00000 | 0.00000 | ||
| 636 | 2009.08.12 20:30 | close | 318 | 0.20 | 1.09254 | 0.00000 | 0.00000 | 3.84 | 3700.34 |
| 637 | 2009.08.12 20:40 | buy | 319 | 0.20 | 1.09218 | 0.00000 | 0.00000 | ||
| 638 | 2009.08.13 06:00 | close | 319 | 0.20 | 1.08990 | 0.00000 | 0.00000 | -42.39 | 3657.95 |
| 639 | 2009.08.14 10:00 | sell | 320 | 0.20 | 1.08739 | 0.00000 | 0.00000 | ||
| 640 | 2009.08.14 10:20 | close | 320 | 0.20 | 1.08692 | 0.00000 | 0.00000 | 8.65 | 3666.60 |
| 641 | 2009.08.14 10:32 | sell | 321 | 0.20 | 1.08756 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.14 10:50 | close | 321 | 0.20 | 1.08742 | 0.00000 | 0.00000 | 2.57 | 3669.17 |
| 643 | 2009.08.14 11:15 | sell | 322 | 0.20 | 1.08760 | 0.00000 | 0.00000 | ||
| 644 | 2009.08.14 13:26 | close | 322 | 0.20 | 1.08712 | 0.00000 | 0.00000 | 8.83 | 3678.00 |
| 645 | 2009.08.17 21:02 | buy | 323 | 0.20 | 1.10463 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.17 21:15 | close | 323 | 0.20 | 1.10538 | 0.00000 | 0.00000 | 13.57 | 3691.57 |
| 647 | 2009.08.17 22:07 | buy | 324 | 0.20 | 1.10762 | 0.00000 | 0.00000 | ||
| 648 | 2009.08.17 22:43 | close | 324 | 0.20 | 1.10773 | 0.00000 | 0.00000 | 1.99 | 3693.56 |
| 649 | 2009.08.18 03:45 | buy | 325 | 0.20 | 1.10586 | 0.00000 | 0.00000 | ||
| 650 | 2009.08.18 05:10 | close | 325 | 0.20 | 1.10611 | 0.00000 | 0.00000 | 4.52 | 3698.08 |
| 651 | 2009.08.18 07:10 | buy | 326 | 0.20 | 1.10641 | 0.00000 | 0.00000 | ||
| 652 | 2009.08.18 11:32 | close | 326 | 0.20 | 1.10667 | 0.00000 | 0.00000 | 4.70 | 3702.78 |
| 653 | 2009.08.18 12:20 | buy | 327 | 0.20 | 1.10492 | 0.00000 | 0.00000 | ||
| 654 | 2009.08.18 12:50 | close | 327 | 0.20 | 1.10510 | 0.00000 | 0.00000 | 3.26 | 3706.04 |
| 655 | 2009.08.18 21:16 | buy | 328 | 0.20 | 1.10100 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.18 21:26 | close | 328 | 0.20 | 1.10123 | 0.00000 | 0.00000 | 4.18 | 3710.22 |
| 657 | 2009.08.18 22:00 | buy | 329 | 0.20 | 1.10248 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.19 03:20 | close | 329 | 0.20 | 1.10299 | 0.00000 | 0.00000 | 9.07 | 3719.28 |
| 659 | 2009.08.20 07:00 | sell | 330 | 0.20 | 1.09650 | 0.00000 | 0.00000 | ||
| 660 | 2009.08.20 07:33 | close | 330 | 0.20 | 1.09609 | 0.00000 | 0.00000 | 7.48 | 3726.76 |
| 661 | 2009.08.20 07:50 | sell | 331 | 0.20 | 1.09618 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.20 08:16 | close | 331 | 0.20 | 1.09579 | 0.00000 | 0.00000 | 7.12 | 3733.88 |
| 663 | 2009.08.20 08:45 | sell | 332 | 0.20 | 1.09674 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.20 09:16 | close | 332 | 0.20 | 1.09645 | 0.00000 | 0.00000 | 5.29 | 3739.17 |
| 665 | 2009.08.20 09:50 | sell | 333 | 0.20 | 1.09661 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.20 10:10 | close | 333 | 0.20 | 1.09619 | 0.00000 | 0.00000 | 7.66 | 3746.83 |
| 667 | 2009.08.20 16:15 | sell | 334 | 0.20 | 1.09762 | 0.00000 | 0.00000 | ||
| 668 | 2009.08.20 16:27 | close | 334 | 0.20 | 1.09744 | 0.00000 | 0.00000 | 3.28 | 3750.11 |
| 669 | 2009.08.21 08:00 | sell | 335 | 0.20 | 1.09137 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.21 08:45 | close | 335 | 0.20 | 1.09038 | 0.00000 | 0.00000 | 18.16 | 3768.27 |
| 671 | 2009.08.24 23:15 | sell | 336 | 0.20 | 1.07666 | 0.00000 | 0.00000 | ||
| 672 | 2009.08.25 13:50 | close | 336 | 0.20 | 1.07619 | 0.00000 | 0.00000 | 8.66 | 3776.93 |
| 673 | 2009.08.25 21:00 | sell | 337 | 0.20 | 1.08469 | 0.00000 | 0.00000 | ||
| 674 | 2009.08.26 07:50 | close | 337 | 0.20 | 1.08444 | 0.00000 | 0.00000 | 4.54 | 3781.46 |
| 675 | 2009.08.28 08:00 | sell | 338 | 0.20 | 1.08814 | 0.00000 | 0.00000 | ||
| 676 | 2009.08.28 09:50 | close | 338 | 0.20 | 1.08780 | 0.00000 | 0.00000 | 6.25 | 3787.71 |
| 677 | 2009.08.31 21:00 | buy | 339 | 0.20 | 1.09530 | 0.00000 | 0.00000 | ||
| 678 | 2009.08.31 21:10 | close | 339 | 0.20 | 1.09559 | 0.00000 | 0.00000 | 5.29 | 3793.00 |
| 679 | 2009.08.31 21:12 | buy | 340 | 0.20 | 1.09620 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.31 21:15 | close | 340 | 0.20 | 1.09642 | 0.00000 | 0.00000 | 4.01 | 3797.01 |
| 681 | 2009.08.31 21:17 | buy | 341 | 0.20 | 1.09703 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.31 21:20 | close | 341 | 0.20 | 1.09726 | 0.00000 | 0.00000 | 4.19 | 3801.20 |
| 683 | 2009.08.31 21:22 | buy | 342 | 0.20 | 1.09759 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.01 15:00 | close | 342 | 0.20 | 1.09651 | 0.00000 | 0.00000 | -19.88 | 3781.32 |
| 685 | 2009.09.02 07:02 | buy | 343 | 0.20 | 1.10315 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.02 09:15 | close | 343 | 0.20 | 1.10383 | 0.00000 | 0.00000 | 12.32 | 3793.64 |
| 687 | 2009.09.03 02:00 | buy | 344 | 0.20 | 1.10520 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.03 02:50 | close | 344 | 0.20 | 1.10536 | 0.00000 | 0.00000 | 2.89 | 3796.53 |
| 689 | 2009.09.03 03:50 | buy | 345 | 0.20 | 1.10520 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.03 16:15 | close | 345 | 0.20 | 1.10563 | 0.00000 | 0.00000 | 7.78 | 3804.31 |
| 691 | 2009.09.04 02:15 | buy | 346 | 0.20 | 1.10311 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.04 03:32 | close | 346 | 0.20 | 1.10342 | 0.00000 | 0.00000 | 5.62 | 3809.93 |
| 693 | 2009.09.04 03:50 | buy | 347 | 0.20 | 1.10306 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.04 04:20 | close | 347 | 0.20 | 1.10319 | 0.00000 | 0.00000 | 2.36 | 3812.29 |
| 695 | 2009.09.04 06:42 | buy | 348 | 0.20 | 1.10315 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.08 00:20 | close | 348 | 0.20 | 1.07780 | 0.00000 | 0.00000 | -470.77 | 3341.52 |
| 697 | 2009.09.08 02:07 | sell | 349 | 0.20 | 1.07876 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.08 03:02 | close | 349 | 0.20 | 1.07799 | 0.00000 | 0.00000 | 14.29 | 3355.81 |
| 699 | 2009.09.08 03:10 | sell | 350 | 0.20 | 1.07750 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.08 08:15 | close | 350 | 0.20 | 1.07658 | 0.00000 | 0.00000 | 17.09 | 3372.90 |
| 701 | 2009.09.08 20:00 | sell | 351 | 0.20 | 1.07634 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.09 17:15 | close | 351 | 0.20 | 1.07615 | 0.00000 | 0.00000 | 3.46 | 3376.35 |
| 703 | 2009.09.14 00:00 | sell | 352 | 0.20 | 1.07700 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.14 20:00 | close | 352 | 0.20 | 1.08663 | 0.00000 | 0.00000 | -177.25 | 3199.10 |
| 705 | 2009.09.14 20:02 | buy | 353 | 0.20 | 1.08675 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.15 13:00 | close | 353 | 0.20 | 1.08463 | 0.00000 | 0.00000 | -39.27 | 3159.83 |
| 707 | 2009.09.17 23:10 | sell | 354 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.18 17:15 | close | 354 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -52.54 | 3107.29 |
| 709 | 2009.09.18 20:07 | sell | 355 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.18 20:15 | close | 355 | 0.10 | 1.07068 | 0.00000 | 0.00000 | 3.83 | 3111.12 |
| 711 | 2009.09.21 23:10 | buy | 356 | 0.20 | 1.07907 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.23 17:00 | close | 356 | 0.20 | 1.07292 | 0.00000 | 0.00000 | -115.01 | 2996.11 |
| 713 | 2009.09.23 18:20 | sell | 357 | 0.20 | 1.07090 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.23 20:10 | close | 357 | 0.20 | 1.07013 | 0.00000 | 0.00000 | 14.39 | 3010.50 |
| 715 | 2009.09.25 09:00 | buy | 358 | 0.20 | 1.08864 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.25 09:15 | close | 358 | 0.20 | 1.08964 | 0.00000 | 0.00000 | 18.35 | 3028.85 |
| 717 | 2009.09.28 17:40 | buy | 359 | 0.20 | 1.08756 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.28 19:50 | close | 359 | 0.20 | 1.08807 | 0.00000 | 0.00000 | 9.37 | 3038.22 |
| 719 | 2009.09.28 19:52 | buy | 360 | 0.20 | 1.08856 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.28 20:02 | close | 360 | 0.20 | 1.08881 | 0.00000 | 0.00000 | 4.59 | 3042.81 |
| 721 | 2009.09.28 20:05 | buy | 361 | 0.20 | 1.08945 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.29 12:20 | close | 361 | 0.20 | 1.08970 | 0.00000 | 0.00000 | 4.41 | 3047.22 |
| 723 | 2009.09.29 22:00 | buy | 362 | 0.20 | 1.08620 | 0.00000 | 0.00000 | ||
| 724 | 2009.10.01 07:50 | close | 362 | 0.20 | 1.07324 | 0.00000 | 0.00000 | -242.25 | 2804.97 |
| 725 | 2009.10.01 09:00 | sell | 363 | 0.20 | 1.07356 | 0.00000 | 0.00000 | ||
| 726 | 2009.10.01 09:15 | close | 363 | 0.20 | 1.07290 | 0.00000 | 0.00000 | 12.30 | 2817.27 |
| 727 | 2009.10.01 10:20 | sell | 364 | 0.20 | 1.07226 | 0.00000 | 0.00000 | ||
| 728 | 2009.10.01 10:32 | close | 364 | 0.20 | 1.07188 | 0.00000 | 0.00000 | 7.09 | 2824.36 |
| 729 | 2009.10.01 10:45 | sell | 365 | 0.20 | 1.07208 | 0.00000 | 0.00000 | ||
| 730 | 2009.10.01 14:45 | close | 365 | 0.20 | 1.07070 | 0.00000 | 0.00000 | 25.78 | 2850.14 |
| 731 | 2009.10.02 19:00 | buy | 366 | 0.20 | 1.08495 | 0.00000 | 0.00000 | ||
| 732 | 2009.10.07 06:00 | close | 366 | 0.20 | 1.05991 | 0.00000 | 0.00000 | -473.04 | 2377.09 |
| 733 | 2009.10.07 06:07 | sell | 367 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
| 734 | 2009.10.07 07:46 | close | 367 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 2.55 | 2379.64 |
| 735 | 2009.10.07 17:00 | sell | 368 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
| 736 | 2009.10.07 17:15 | close | 368 | 0.10 | 1.06012 | 0.00000 | 0.00000 | 4.81 | 2384.45 |
| 737 | 2009.10.07 17:17 | sell | 369 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
| 738 | 2009.10.07 17:20 | close | 369 | 0.10 | 1.05931 | 0.00000 | 0.00000 | 1.13 | 2385.58 |
| 739 | 2009.10.07 17:22 | sell | 370 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
| 740 | 2009.10.08 02:40 | close | 370 | 0.10 | 1.05826 | 0.00000 | 0.00000 | 5.28 | 2390.86 |
| 741 | 2009.10.08 15:13 | sell | 371 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
| 742 | 2009.10.08 17:20 | close | 371 | 0.10 | 1.05562 | 0.00000 | 0.00000 | 7.67 | 2398.53 |
| 743 | 2009.10.09 06:00 | sell | 372 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
| 744 | 2009.10.09 08:45 | close | 372 | 0.10 | 1.05343 | 0.00000 | 0.00000 | 1.80 | 2400.33 |
| 745 | 2009.10.09 12:00 | sell | 373 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
| 746 | 2009.10.09 12:15 | close | 373 | 0.10 | 1.05339 | 0.00000 | 0.00000 | 4.08 | 2404.41 |
| 747 | 2009.10.12 08:00 | sell | 374 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 748 | 2009.10.12 08:45 | close | 374 | 0.10 | 1.04292 | 0.00000 | 0.00000 | 3.93 | 2408.34 |
| 749 | 2009.10.12 23:20 | sell | 375 | 0.10 | 1.03519 | 0.00000 | 0.00000 | ||
| 750 | 2009.10.12 23:45 | close | 375 | 0.10 | 1.03484 | 0.00000 | 0.00000 | 3.38 | 2411.72 |
| 751 | 2009.10.13 00:50 | sell | 376 | 0.10 | 1.03469 | 0.00000 | 0.00000 | ||
| 752 | 2009.10.13 01:26 | close | 376 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 5.22 | 2416.94 |
| 753 | 2009.10.14 18:10 | sell | 377 | 0.10 | 1.02980 | 0.00000 | 0.00000 | ||
| 754 | 2009.10.14 18:40 | close | 377 | 0.10 | 1.02936 | 0.00000 | 0.00000 | 4.27 | 2421.21 |
| 755 | 2009.10.15 13:10 | sell | 378 | 0.10 | 1.02844 | 0.00000 | 0.00000 | ||
| 756 | 2009.10.15 15:32 | close | 378 | 0.10 | 1.02826 | 0.00000 | 0.00000 | 1.75 | 2422.96 |
| 757 | 2009.10.15 15:35 | sell | 379 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
| 758 | 2009.10.16 04:00 | close | 379 | 0.10 | 1.03100 | 0.00000 | 0.00000 | -32.63 | 2390.33 |
| 759 | 2009.10.16 10:00 | sell | 380 | 0.10 | 1.03483 | 0.00000 | 0.00000 | ||
| 760 | 2009.10.16 10:26 | close | 380 | 0.10 | 1.03449 | 0.00000 | 0.00000 | 3.29 | 2393.62 |
| 761 | 2009.10.16 10:30 | sell | 381 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
| 762 | 2009.10.16 10:37 | close | 381 | 0.10 | 1.03329 | 0.00000 | 0.00000 | 2.32 | 2395.94 |
| 763 | 2009.10.16 10:40 | sell | 382 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
| 764 | 2009.10.16 11:32 | close | 382 | 0.10 | 1.03392 | 0.00000 | 0.00000 | 1.74 | 2397.68 |
| 765 | 2009.10.16 11:40 | sell | 383 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
| 766 | 2009.10.16 12:16 | close | 383 | 0.10 | 1.03326 | 0.00000 | 0.00000 | 7.16 | 2404.84 |
| 767 | 2009.10.19 01:00 | buy | 384 | 0.10 | 1.03819 | 0.00000 | 0.00000 | ||
| 768 | 2009.10.19 01:16 | close | 384 | 0.10 | 1.03833 | 0.00000 | 0.00000 | 1.35 | 2406.19 |
| 769 | 2009.10.19 09:15 | buy | 385 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
| 770 | 2009.10.19 14:50 | close | 385 | 0.10 | 1.03718 | 0.00000 | 0.00000 | 1.35 | 2407.54 |
| 771 | 2009.10.20 12:45 | sell | 386 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
| 772 | 2009.10.20 13:20 | close | 386 | 0.10 | 1.03231 | 0.00000 | 0.00000 | 1.74 | 2409.28 |
| 773 | 2009.10.20 14:00 | sell | 387 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
| 774 | 2009.10.20 14:20 | close | 387 | 0.10 | 1.03117 | 0.00000 | 0.00000 | 4.75 | 2414.03 |
| 775 | 2009.10.20 14:22 | sell | 388 | 0.10 | 1.03064 | 0.00000 | 0.00000 | ||
| 776 | 2009.10.21 09:15 | close | 388 | 0.10 | 1.04965 | 0.00000 | 0.00000 | -181.15 | 2232.89 |
| 777 | 2009.10.21 09:45 | buy | 389 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
| 778 | 2009.10.21 10:15 | close | 389 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 5.62 | 2238.51 |
| 779 | 2009.10.21 19:15 | buy | 390 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
| 780 | 2009.10.21 20:15 | close | 390 | 0.10 | 1.03997 | 0.00000 | 0.00000 | 2.69 | 2241.20 |
| 781 | 2009.10.21 21:15 | buy | 391 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 782 | 2009.10.21 21:20 | close | 391 | 0.10 | 1.04206 | 0.00000 | 0.00000 | 1.54 | 2242.74 |
| 783 | 2009.10.21 21:22 | buy | 392 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
| 784 | 2009.10.21 21:35 | close | 392 | 0.10 | 1.04262 | 0.00000 | 0.00000 | 3.55 | 2246.29 |
| 785 | 2009.10.21 21:37 | buy | 393 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 786 | 2009.10.21 21:40 | close | 393 | 0.10 | 1.04373 | 0.00000 | 0.00000 | 9.29 | 2255.58 |
| 787 | 2009.10.22 19:02 | buy | 394 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
| 788 | 2009.10.22 19:15 | close | 394 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 3.24 | 2258.82 |
| 789 | 2009.10.22 20:10 | buy | 395 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
| 790 | 2009.10.22 20:50 | close | 395 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 2.38 | 2261.20 |
| 791 | 2009.10.22 20:59 | buy | 396 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
| 792 | 2009.10.23 07:35 | close | 396 | 0.10 | 1.04956 | 0.00000 | 0.00000 | 3.82 | 2265.01 |
| 793 | 2009.10.23 19:15 | buy | 397 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 794 | 2009.10.23 19:40 | close | 397 | 0.10 | 1.05164 | 0.00000 | 0.00000 | 1.62 | 2266.63 |
| 795 | 2009.10.27 15:00 | buy | 398 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 796 | 2009.10.27 15:10 | close | 398 | 0.10 | 1.06840 | 0.00000 | 0.00000 | 8.42 | 2275.05 |
| 797 | 2009.10.27 15:27 | buy | 399 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
| 798 | 2009.10.27 15:45 | close | 399 | 0.10 | 1.06772 | 0.00000 | 0.00000 | 1.50 | 2276.55 |
| 799 | 2009.10.27 15:59 | buy | 400 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
| 800 | 2009.10.27 16:02 | close | 400 | 0.10 | 1.06803 | 0.00000 | 0.00000 | 3.56 | 2280.11 |
| 801 | 2009.10.27 16:15 | buy | 401 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
| 802 | 2009.10.28 07:00 | close | 401 | 0.10 | 1.06686 | 0.00000 | 0.00000 | -6.18 | 2273.93 |
| 803 | 2009.10.29 07:00 | buy | 402 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
| 804 | 2009.10.29 07:20 | close | 402 | 0.10 | 1.07913 | 0.00000 | 0.00000 | 2.04 | 2275.97 |
| 805 | 2009.10.29 08:10 | buy | 403 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 806 | 2009.10.29 13:02 | close | 403 | 0.10 | 1.07971 | 0.00000 | 0.00000 | 2.69 | 2278.66 |
| 807 | 2009.10.29 15:15 | buy | 404 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
| 808 | 2009.10.29 15:50 | close | 404 | 0.10 | 1.07245 | 0.00000 | 0.00000 | 6.15 | 2284.81 |
| 809 | 2009.10.29 16:00 | buy | 405 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 810 | 2009.10.30 10:02 | close | 405 | 0.10 | 1.06762 | 0.00000 | 0.00000 | -46.55 | 2238.26 |
| 811 | 2009.11.02 08:00 | buy | 406 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 812 | 2009.11.02 08:10 | close | 406 | 0.10 | 1.07956 | 0.00000 | 0.00000 | 5.19 | 2243.45 |
| 813 | 2009.11.02 08:12 | buy | 407 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
| 814 | 2009.11.02 08:15 | close | 407 | 0.10 | 1.08049 | 0.00000 | 0.00000 | 3.24 | 2246.69 |
| 815 | 2009.11.02 09:50 | buy | 408 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
| 816 | 2009.11.02 09:57 | close | 408 | 0.10 | 1.07973 | 0.00000 | 0.00000 | 2.22 | 2248.91 |
| 817 | 2009.11.03 01:00 | buy | 409 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 818 | 2009.11.03 04:50 | close | 409 | 0.10 | 1.07904 | 0.00000 | 0.00000 | 5.93 | 2254.84 |
| 819 | 2009.11.03 05:07 | buy | 410 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
| 820 | 2009.11.03 05:15 | close | 410 | 0.10 | 1.07789 | 0.00000 | 0.00000 | 3.53 | 2258.37 |
| 821 | 2009.11.04 20:20 | sell | 411 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
| 822 | 2009.11.04 20:27 | close | 411 | 0.10 | 1.06305 | 0.00000 | 0.00000 | 4.42 | 2262.79 |
| 823 | 2009.11.04 20:30 | sell | 412 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 824 | 2009.11.04 20:40 | close | 412 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 3.76 | 2266.55 |
| 825 | 2009.11.05 00:42 | sell | 413 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
| 826 | 2009.11.05 13:03 | close | 413 | 0.10 | 1.06542 | 0.00000 | 0.00000 | -27.41 | 2239.14 |
| 827 | 2009.11.05 23:00 | sell | 414 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
| 828 | 2009.11.06 08:05 | close | 414 | 0.10 | 1.06557 | 0.00000 | 0.00000 | -9.14 | 2230.00 |
| 829 | 2009.11.06 16:15 | sell | 415 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 830 | 2009.11.09 05:00 | close | 415 | 0.10 | 1.06975 | 0.00000 | 0.00000 | -6.21 | 2223.79 |
| 831 | 2009.11.09 05:02 | buy | 416 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 832 | 2009.11.10 05:00 | close | 416 | 0.10 | 1.05677 | 0.00000 | 0.00000 | -122.54 | 2101.25 |
| 833 | 2009.11.10 05:10 | sell | 417 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 834 | 2009.11.10 11:45 | close | 417 | 0.10 | 1.05661 | 0.00000 | 0.00000 | 2.08 | 2103.33 |
| 835 | 2009.11.11 21:00 | sell | 418 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
| 836 | 2009.11.11 21:32 | close | 418 | 0.10 | 1.04606 | 0.00000 | 0.00000 | 1.05 | 2104.38 |
| 837 | 2009.11.11 21:50 | sell | 419 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
| 838 | 2009.11.11 22:20 | close | 419 | 0.10 | 1.04598 | 0.00000 | 0.00000 | 2.96 | 2107.34 |
| 839 | 2009.11.12 12:00 | sell | 420 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
| 840 | 2009.11.13 09:20 | close | 420 | 0.10 | 1.05104 | 0.00000 | 0.00000 | -34.67 | 2072.68 |
| 841 | 2009.11.16 21:15 | sell | 421 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
| 842 | 2009.11.16 21:50 | close | 421 | 0.10 | 1.04749 | 0.00000 | 0.00000 | 9.36 | 2082.04 |
| 843 | 2009.11.16 22:00 | sell | 422 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
| 844 | 2009.11.17 23:00 | close | 422 | 0.10 | 1.05159 | 0.00000 | 0.00000 | -44.92 | 2037.12 |
| 845 | 2009.11.19 23:15 | buy | 423 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
| 846 | 2009.11.20 02:10 | close | 423 | 0.10 | 1.06461 | 0.00000 | 0.00000 | 5.92 | 2043.04 |
| 847 | 2009.11.20 08:02 | buy | 424 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
| 848 | 2009.11.20 08:15 | close | 424 | 0.10 | 1.06369 | 0.00000 | 0.00000 | 4.70 | 2047.74 |
| 849 | 2009.11.23 04:00 | buy | 425 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
| 850 | 2009.11.23 04:37 | close | 425 | 0.10 | 1.06636 | 0.00000 | 0.00000 | 3.09 | 2050.83 |
| 851 | 2009.11.23 04:40 | buy | 426 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
| 852 | 2009.11.24 04:00 | close | 426 | 0.10 | 1.05875 | 0.00000 | 0.00000 | -69.61 | 1981.21 |
| 853 | 2009.11.24 04:02 | sell | 427 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
| 854 | 2009.11.24 13:20 | close | 427 | 0.10 | 1.05808 | 0.00000 | 0.00000 | 1.51 | 1982.72 |
| 855 | 2009.11.24 16:20 | buy | 428 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
| 856 | 2009.11.24 16:27 | close | 428 | 0.10 | 1.05974 | 0.00000 | 0.00000 | 3.40 | 1986.12 |
| 857 | 2009.11.24 16:50 | buy | 429 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
| 858 | 2009.11.24 17:10 | close | 429 | 0.10 | 1.06040 | 0.00000 | 0.00000 | 7.64 | 1993.76 |
| 859 | 2009.11.26 05:15 | sell | 430 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
| 860 | 2009.11.26 07:37 | close | 430 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 2.19 | 1995.95 |
| 861 | 2009.11.26 07:40 | sell | 431 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
| 862 | 2009.11.26 08:02 | close | 431 | 0.10 | 1.04982 | 0.00000 | 0.00000 | 1.81 | 1997.76 |
| 863 | 2009.11.26 08:05 | sell | 432 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
| 864 | 2009.11.27 19:00 | close | 432 | 0.10 | 1.06339 | 0.00000 | 0.00000 | -132.07 | 1865.70 |
| 865 | 2009.11.27 19:02 | buy | 433 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
| 866 | 2009.11.30 15:10 | close | 433 | 0.10 | 1.05848 | 0.00000 | 0.00000 | -51.30 | 1814.39 |
| 867 | 2009.11.30 16:00 | sell | 434 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
| 868 | 2009.11.30 16:15 | close | 434 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 6.62 | 1821.01 |
| 869 | 2009.12.02 01:00 | sell | 435 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 870 | 2009.12.02 01:46 | close | 435 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 2.96 | 1823.97 |
| 871 | 2009.12.02 01:59 | sell | 436 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
| 872 | 2009.12.02 03:50 | close | 436 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 1.43 | 1825.40 |
| 873 | 2009.12.02 17:10 | sell | 437 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 874 | 2009.12.04 11:00 | close | 437 | 0.10 | 1.05557 | 0.00000 | 0.00000 | -85.22 | 1740.18 |
| 875 | 2009.12.04 11:02 | buy | 438 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
| 876 | 2009.12.04 19:40 | close | 438 | 0.10 | 1.05575 | 0.00000 | 0.00000 | 1.61 | 1741.79 |
| 877 | 2009.12.07 06:20 | buy | 439 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
| 878 | 2009.12.07 06:50 | close | 439 | 0.10 | 1.05597 | 0.00000 | 0.00000 | 2.37 | 1744.16 |
| 879 | 2009.12.07 07:10 | buy | 440 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
| 880 | 2009.12.07 08:20 | close | 440 | 0.10 | 1.05653 | 0.00000 | 0.00000 | 5.40 | 1749.56 |
| 881 | 2009.12.07 08:45 | buy | 441 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
| 882 | 2009.12.07 09:03 | close | 441 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 9.37 | 1758.93 |
| 883 | 2009.12.08 10:02 | sell | 442 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
| 884 | 2009.12.08 10:15 | close | 442 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 4.09 | 1763.02 |
| 885 | 2009.12.09 06:00 | buy | 443 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
| 886 | 2009.12.09 07:26 | close | 443 | 0.10 | 1.06350 | 0.00000 | 0.00000 | 3.95 | 1766.97 |
| 887 | 2009.12.09 14:00 | buy | 444 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
| 888 | 2009.12.09 15:15 | close | 444 | 0.10 | 1.06234 | 0.00000 | 0.00000 | 6.68 | 1773.65 |
| 889 | 2009.12.09 15:50 | buy | 445 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
| 890 | 2009.12.09 15:59 | close | 445 | 0.10 | 1.06201 | 0.00000 | 0.00000 | 6.97 | 1780.62 |
| 891 | 2009.12.09 19:03 | buy | 446 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
| 892 | 2009.12.09 19:16 | close | 446 | 0.10 | 1.05783 | 0.00000 | 0.00000 | 1.04 | 1781.66 |
| 893 | 2009.12.09 19:20 | buy | 447 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 894 | 2009.12.09 19:50 | close | 447 | 0.10 | 1.05865 | 0.00000 | 0.00000 | 2.46 | 1784.12 |
| 895 | 2009.12.09 19:57 | buy | 448 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
| 896 | 2009.12.10 08:33 | close | 448 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -31.73 | 1752.40 |
| 897 | 2009.12.10 08:40 | sell | 449 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
| 898 | 2009.12.10 09:20 | close | 449 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 8.05 | 1760.45 |
| 899 | 2009.12.10 10:17 | sell | 450 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
| 900 | 2009.12.10 10:45 | close | 450 | 0.10 | 1.05581 | 0.00000 | 0.00000 | 5.02 | 1765.47 |
| 901 | 2009.12.11 07:43 | sell | 451 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
| 902 | 2009.12.11 09:20 | close | 451 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 5.42 | 1770.89 |
| 903 | 2009.12.11 09:50 | sell | 452 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
| 904 | 2009.12.11 10:10 | close | 452 | 0.10 | 1.05158 | 0.00000 | 0.00000 | 1.24 | 1772.13 |
| 905 | 2009.12.14 20:00 | buy | 453 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
| 906 | 2009.12.15 09:10 | close | 453 | 0.10 | 1.06036 | 0.00000 | 0.00000 | 1.23 | 1773.35 |
| 907 | 2009.12.16 01:00 | buy | 454 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
| 908 | 2009.12.16 01:20 | close | 454 | 0.10 | 1.06158 | 0.00000 | 0.00000 | 1.41 | 1774.76 |
| 909 | 2009.12.16 01:50 | buy | 455 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
| 910 | 2009.12.16 02:15 | close | 455 | 0.10 | 1.06128 | 0.00000 | 0.00000 | 1.32 | 1776.08 |
| 911 | 2009.12.16 02:50 | buy | 456 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
| 912 | 2009.12.16 06:15 | close | 456 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 4.33 | 1780.41 |
| 913 | 2009.12.16 12:45 | buy | 457 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
| 914 | 2009.12.16 15:10 | close | 457 | 0.10 | 1.06166 | 0.00000 | 0.00000 | 4.14 | 1784.55 |
| 915 | 2009.12.16 15:40 | buy | 458 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
| 916 | 2009.12.16 20:15 | close | 458 | 0.10 | 1.06143 | 0.00000 | 0.00000 | 3.96 | 1788.51 |
| 917 | 2009.12.17 23:20 | buy | 459 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
| 918 | 2009.12.18 00:13 | close | 459 | 0.10 | 1.07138 | 0.00000 | 0.00000 | 1.59 | 1790.10 |
| 919 | 2009.12.18 01:00 | buy | 460 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 920 | 2009.12.18 01:32 | close | 460 | 0.10 | 1.07135 | 0.00000 | 0.00000 | 3.17 | 1793.27 |
| 921 | 2009.12.18 01:47 | buy | 461 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 922 | 2009.12.18 19:20 | close | 461 | 0.10 | 1.06694 | 0.00000 | 0.00000 | -38.15 | 1755.12 |
| 923 | 2009.12.21 07:20 | buy | 462 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 924 | 2009.12.21 08:30 | close | 462 | 0.10 | 1.06745 | 0.00000 | 0.00000 | 1.03 | 1756.15 |
| 925 | 2009.12.21 22:00 | sell | 463 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 926 | 2009.12.22 08:15 | close | 463 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 3.16 | 1759.32 |
| 927 | 2009.12.24 18:20 | sell | 464 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 928 | 2009.12.24 18:50 | close | 464 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 3.52 | 1762.84 |
| 929 | 2009.12.28 01:03 | sell | 465 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
| 930 | 2009.12.28 02:50 | close | 465 | 0.10 | 1.04844 | 0.00000 | 0.00000 | 2.86 | 1765.70 |
| 931 | 2009.12.28 12:00 | sell | 466 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 932 | 2009.12.28 12:20 | close | 466 | 0.10 | 1.04807 | 0.00000 | 0.00000 | 2.67 | 1768.37 |
| 933 | 2009.12.28 13:20 | sell | 467 | 0.10 | 1.04825 | 0.00000 | 0.00000 | ||
| 934 | 2009.12.28 13:45 | close | 467 | 0.10 | 1.04779 | 0.00000 | 0.00000 | 4.39 | 1772.76 |
| 935 | 2009.12.29 06:10 | sell | 468 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
| 936 | 2009.12.29 07:50 | close | 468 | 0.10 | 1.04343 | 0.00000 | 0.00000 | 1.53 | 1774.29 |
| 937 | 2009.12.29 20:40 | sell | 469 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
| 938 | 2009.12.29 21:20 | close | 469 | 0.10 | 1.04299 | 0.00000 | 0.00000 | 2.49 | 1776.78 |
| 939 | 2009.12.29 21:45 | sell | 470 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
| 940 | 2009.12.29 23:20 | close | 470 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 2.11 | 1778.89 |
| 941 | 2009.12.29 23:22 | sell | 471 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
| 942 | 2009.12.31 05:00 | close | 471 | 0.10 | 1.05249 | 0.00000 | 0.00000 | -94.02 | 1684.87 |
| 943 | 2009.12.31 05:03 | buy | 472 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
| 944 | 2009.12.31 06:15 | close | 472 | 0.10 | 1.05266 | 0.00000 | 0.00000 | 3.51 | 1688.38 |
| 945 | 2009.12.31 07:45 | buy | 473 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
| 946 | 2009.12.31 14:37 | close | 473 | 0.10 | 1.05218 | 0.00000 | 0.00000 | 2.85 | 1691.23 |
| 947 | 2009.12.31 14:50 | buy | 474 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 948 | 2009.12.31 14:57 | close | 474 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 3.71 | 1694.94 |
| 949 | 2009.12.31 14:59 | buy | 475 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
| 950 | 2009.12.31 16:03 | close | 475 | 0.10 | 1.05001 | 0.00000 | 0.00000 | 1.33 | 1696.27 |
| 951 | 2009.12.31 16:50 | buy | 476 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 952 | 2009.12.31 16:57 | close | 476 | 0.10 | 1.04991 | 0.00000 | 0.00000 | 9.81 | 1706.08 |
| 953 | 2009.12.31 16:59 | buy | 477 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
| 954 | 2009.12.31 18:57 | close at stop | 477 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -26.47 | 1679.61 |