Strategy Tester Report
stox
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=500; sStopLoss=500; lTakeProfit=100; sTakeProfit=100; lTrailingStop=4; sTrailingStop=4; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Generate"; Slippage=0; UseSound=false; NameFileSound=""alert.wav""; Lots=0.1; per=2; per1=4; zam=1; Bands_Mode_0_2=0; Power_Price_0_6=1; Price_Type_0_3=1; Bands_Period=50; Power_Period=90; CountBars=50; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6075.36 | Gross profit | 10627.20 | Gross loss | -16702.56 |
Profit factor | 0.64 | Expected payoff | -3.46 | ||
Absolute drawdown | 6160.31 | Maximal drawdown | 6251.42 (61.95%) | Relative drawdown | 61.95% (6251.42) |
Total trades | 1754 | Short positions (won %) | 1754 (75.54%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1325 (75.54%) | Loss trades (% of total) | 429 (24.46%) | ||
Largest | profit trade | 9.75 | loss trade | -57.33 | |
Average | profit trade | 8.02 | loss trade | -38.93 | |
Maximum | consecutive wins (profit in money) | 29 (227.76) | consecutive losses (loss in money) | 4 (-225.67) | |
Maximal | consecutive profit (count of wins) | 227.76 (29) | consecutive loss (count of losses) | -225.67 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:20 | sell | 1 | 0.10 | 1.19005 | 1.19594 | 1.18905 | ||
2 | 2009.01.05 22:15 | t/p | 1 | 0.10 | 1.18905 | 1.19594 | 1.18905 | 8.41 | 10008.41 |
3 | 2009.01.05 23:15 | sell | 2 | 0.10 | 1.19091 | 1.19680 | 1.18991 | ||
4 | 2009.01.06 00:20 | t/p | 2 | 0.10 | 1.18991 | 1.19680 | 1.18991 | 8.37 | 10016.78 |
5 | 2009.01.06 01:37 | sell | 3 | 0.10 | 1.19108 | 1.19697 | 1.19008 | ||
6 | 2009.01.06 05:02 | close | 3 | 0.10 | 1.19024 | 1.19697 | 1.19008 | 7.06 | 10023.84 |
7 | 2009.01.06 05:40 | sell | 4 | 0.10 | 1.19301 | 1.19890 | 1.19201 | ||
8 | 2009.01.06 08:02 | t/p | 4 | 0.10 | 1.19201 | 1.19890 | 1.19201 | 8.39 | 10032.23 |
9 | 2009.01.06 08:45 | sell | 5 | 0.10 | 1.19675 | 1.20264 | 1.19575 | ||
10 | 2009.01.06 10:10 | t/p | 5 | 0.10 | 1.19575 | 1.20264 | 1.19575 | 8.37 | 10040.60 |
11 | 2009.01.06 17:20 | sell | 6 | 0.10 | 1.18660 | 1.19249 | 1.18560 | ||
12 | 2009.01.06 17:27 | t/p | 6 | 0.10 | 1.18560 | 1.19249 | 1.18560 | 8.44 | 10049.04 |
13 | 2009.01.06 19:15 | sell | 7 | 0.10 | 1.18314 | 1.18903 | 1.18214 | ||
14 | 2009.01.06 20:16 | t/p | 7 | 0.10 | 1.18214 | 1.18903 | 1.18214 | 8.47 | 10057.51 |
15 | 2009.01.06 22:10 | sell | 8 | 0.10 | 1.18346 | 1.18935 | 1.18246 | ||
16 | 2009.01.07 04:20 | close | 8 | 0.10 | 1.18339 | 1.18935 | 1.18246 | 0.55 | 10058.07 |
17 | 2009.01.07 06:02 | sell | 9 | 0.10 | 1.18425 | 1.19014 | 1.18325 | ||
18 | 2009.01.07 07:33 | close | 9 | 0.10 | 1.18338 | 1.19014 | 1.18325 | 7.35 | 10065.42 |
19 | 2009.01.07 08:07 | sell | 10 | 0.10 | 1.18470 | 1.19059 | 1.18370 | ||
20 | 2009.01.07 08:20 | t/p | 10 | 0.10 | 1.18370 | 1.19059 | 1.18370 | 8.45 | 10073.87 |
21 | 2009.01.07 10:02 | sell | 11 | 0.10 | 1.18471 | 1.19060 | 1.18371 | ||
22 | 2009.01.07 10:20 | t/p | 11 | 0.10 | 1.18371 | 1.19060 | 1.18371 | 8.46 | 10082.33 |
23 | 2009.01.07 12:03 | sell | 12 | 0.10 | 1.18539 | 1.19128 | 1.18439 | ||
24 | 2009.01.07 12:26 | t/p | 12 | 0.10 | 1.18439 | 1.19128 | 1.18439 | 8.45 | 10090.78 |
25 | 2009.01.07 15:16 | sell | 13 | 0.10 | 1.18240 | 1.18829 | 1.18140 | ||
26 | 2009.01.07 16:10 | s/l | 13 | 0.10 | 1.18829 | 1.18829 | 1.18140 | -49.56 | 10041.22 |
27 | 2009.01.07 16:10 | sell | 14 | 0.10 | 1.18760 | 1.19349 | 1.18660 | ||
28 | 2009.01.07 16:20 | s/l | 14 | 0.10 | 1.19349 | 1.19349 | 1.18660 | -49.33 | 9991.89 |
29 | 2009.01.07 16:20 | sell | 15 | 0.10 | 1.19306 | 1.19895 | 1.19206 | ||
30 | 2009.01.07 16:27 | t/p | 15 | 0.10 | 1.19206 | 1.19895 | 1.19206 | 8.40 | 10000.29 |
31 | 2009.01.07 16:32 | sell | 16 | 0.10 | 1.19390 | 1.19979 | 1.19290 | ||
32 | 2009.01.07 16:45 | t/p | 16 | 0.10 | 1.19290 | 1.19979 | 1.19290 | 8.40 | 10008.69 |
33 | 2009.01.07 19:10 | sell | 17 | 0.10 | 1.18832 | 1.19421 | 1.18732 | ||
34 | 2009.01.07 20:10 | s/l | 17 | 0.10 | 1.19421 | 1.19421 | 1.18732 | -49.28 | 9959.41 |
35 | 2009.01.07 20:10 | sell | 18 | 0.10 | 1.19439 | 1.20028 | 1.19339 | ||
36 | 2009.01.07 21:20 | s/l | 18 | 0.10 | 1.20028 | 1.20028 | 1.19339 | -49.05 | 9910.36 |
37 | 2009.01.07 21:20 | sell | 19 | 0.10 | 1.20000 | 1.20589 | 1.19900 | ||
38 | 2009.01.07 21:27 | t/p | 19 | 0.10 | 1.19900 | 1.20589 | 1.19900 | 8.34 | 9918.70 |
39 | 2009.01.08 00:13 | sell | 20 | 0.10 | 1.19435 | 1.20024 | 1.19335 | ||
40 | 2009.01.08 05:15 | close | 20 | 0.10 | 1.19727 | 1.20024 | 1.19335 | -24.39 | 9894.31 |
41 | 2009.01.08 08:20 | sell | 21 | 0.10 | 1.19620 | 1.20209 | 1.19520 | ||
42 | 2009.01.08 08:50 | s/l | 21 | 0.10 | 1.20209 | 1.20209 | 1.19520 | -48.92 | 9845.39 |
43 | 2009.01.08 08:50 | sell | 22 | 0.10 | 1.20310 | 1.20899 | 1.20210 | ||
44 | 2009.01.08 08:57 | t/p | 22 | 0.10 | 1.20210 | 1.20899 | 1.20210 | 8.33 | 9853.72 |
45 | 2009.01.08 09:10 | sell | 23 | 0.10 | 1.20343 | 1.20932 | 1.20243 | ||
46 | 2009.01.08 10:20 | t/p | 23 | 0.10 | 1.20243 | 1.20932 | 1.20243 | 8.34 | 9862.06 |
47 | 2009.01.08 11:46 | sell | 24 | 0.10 | 1.20605 | 1.21194 | 1.20505 | ||
48 | 2009.01.08 12:05 | t/p | 24 | 0.10 | 1.20505 | 1.21194 | 1.20505 | 8.30 | 9870.36 |
49 | 2009.01.09 00:40 | sell | 25 | 0.10 | 1.18121 | 1.18710 | 1.18021 | ||
50 | 2009.01.09 06:20 | close | 25 | 0.10 | 1.18364 | 1.18710 | 1.18021 | -20.53 | 9849.83 |
51 | 2009.01.09 06:46 | sell | 26 | 0.10 | 1.18579 | 1.19168 | 1.18479 | ||
52 | 2009.01.09 08:20 | t/p | 26 | 0.10 | 1.18479 | 1.19168 | 1.18479 | 8.44 | 9858.27 |
53 | 2009.01.09 09:40 | sell | 27 | 0.10 | 1.18636 | 1.19225 | 1.18536 | ||
54 | 2009.01.09 10:16 | t/p | 27 | 0.10 | 1.18536 | 1.19225 | 1.18536 | 8.45 | 9866.72 |
55 | 2009.01.09 12:10 | sell | 28 | 0.10 | 1.18501 | 1.19090 | 1.18401 | ||
56 | 2009.01.09 12:37 | t/p | 28 | 0.10 | 1.18401 | 1.19090 | 1.18401 | 8.45 | 9875.17 |
57 | 2009.01.09 12:50 | sell | 29 | 0.10 | 1.18813 | 1.19402 | 1.18713 | ||
58 | 2009.01.09 12:57 | t/p | 29 | 0.10 | 1.18713 | 1.19402 | 1.18713 | 8.42 | 9883.59 |
59 | 2009.01.09 12:59 | sell | 30 | 0.10 | 1.18808 | 1.19397 | 1.18708 | ||
60 | 2009.01.09 13:15 | t/p | 30 | 0.10 | 1.18708 | 1.19397 | 1.18708 | 8.43 | 9892.02 |
61 | 2009.01.09 14:45 | sell | 31 | 0.10 | 1.19019 | 1.19608 | 1.18919 | ||
62 | 2009.01.09 15:02 | t/p | 31 | 0.10 | 1.18919 | 1.19608 | 1.18919 | 8.42 | 9900.44 |
63 | 2009.01.09 16:00 | sell | 32 | 0.10 | 1.19290 | 1.19879 | 1.19190 | ||
64 | 2009.01.09 16:07 | t/p | 32 | 0.10 | 1.19190 | 1.19879 | 1.19190 | 8.39 | 9908.83 |
65 | 2009.01.09 16:10 | sell | 33 | 0.10 | 1.19340 | 1.19929 | 1.19240 | ||
66 | 2009.01.09 16:50 | t/p | 33 | 0.10 | 1.19240 | 1.19929 | 1.19240 | 8.39 | 9917.22 |
67 | 2009.01.09 21:50 | sell | 34 | 0.10 | 1.19119 | 1.19708 | 1.19019 | ||
68 | 2009.01.09 22:10 | t/p | 34 | 0.10 | 1.19019 | 1.19708 | 1.19019 | 8.41 | 9925.63 |
69 | 2009.01.12 00:03 | sell | 35 | 0.10 | 1.19090 | 1.19679 | 1.18990 | ||
70 | 2009.01.12 02:20 | t/p | 35 | 0.10 | 1.18990 | 1.19679 | 1.18990 | 8.40 | 9934.03 |
71 | 2009.01.12 04:15 | sell | 36 | 0.10 | 1.19020 | 1.19609 | 1.18920 | ||
72 | 2009.01.12 09:15 | s/l | 36 | 0.10 | 1.19609 | 1.19609 | 1.18920 | -49.24 | 9884.79 |
73 | 2009.01.12 09:15 | sell | 37 | 0.10 | 1.19523 | 1.20112 | 1.19423 | ||
74 | 2009.01.12 11:50 | t/p | 37 | 0.10 | 1.19423 | 1.20112 | 1.19423 | 8.40 | 9893.19 |
75 | 2009.01.12 12:15 | sell | 38 | 0.10 | 1.19824 | 1.20413 | 1.19724 | ||
76 | 2009.01.12 14:02 | t/p | 38 | 0.10 | 1.19724 | 1.20413 | 1.19724 | 8.36 | 9901.55 |
77 | 2009.01.12 14:20 | sell | 39 | 0.10 | 1.19921 | 1.20510 | 1.19821 | ||
78 | 2009.01.12 14:40 | t/p | 39 | 0.10 | 1.19821 | 1.20510 | 1.19821 | 8.35 | 9909.90 |
79 | 2009.01.12 15:45 | sell | 40 | 0.10 | 1.19933 | 1.20522 | 1.19833 | ||
80 | 2009.01.12 16:20 | s/l | 40 | 0.10 | 1.20522 | 1.20522 | 1.19833 | -48.85 | 9861.05 |
81 | 2009.01.12 16:20 | sell | 41 | 0.10 | 1.20495 | 1.21084 | 1.20395 | ||
82 | 2009.01.12 16:27 | t/p | 41 | 0.10 | 1.20395 | 1.21084 | 1.20395 | 8.31 | 9869.36 |
83 | 2009.01.12 16:50 | sell | 42 | 0.10 | 1.20490 | 1.21079 | 1.20390 | ||
84 | 2009.01.12 17:45 | s/l | 42 | 0.10 | 1.21079 | 1.21079 | 1.20390 | -48.63 | 9820.73 |
85 | 2009.01.12 17:45 | sell | 43 | 0.10 | 1.21026 | 1.21615 | 1.20926 | ||
86 | 2009.01.12 17:59 | t/p | 43 | 0.10 | 1.20926 | 1.21615 | 1.20926 | 8.28 | 9829.01 |
87 | 2009.01.12 18:20 | sell | 44 | 0.10 | 1.21176 | 1.21765 | 1.21076 | ||
88 | 2009.01.12 18:50 | t/p | 44 | 0.10 | 1.21076 | 1.21765 | 1.21076 | 8.26 | 9837.27 |
89 | 2009.01.12 19:10 | sell | 45 | 0.10 | 1.21272 | 1.21861 | 1.21172 | ||
90 | 2009.01.12 22:45 | s/l | 45 | 0.10 | 1.21861 | 1.21861 | 1.21172 | -48.31 | 9788.96 |
91 | 2009.01.12 22:45 | sell | 46 | 0.10 | 1.21843 | 1.22432 | 1.21743 | ||
92 | 2009.01.12 23:20 | t/p | 46 | 0.10 | 1.21743 | 1.22432 | 1.21743 | 8.22 | 9797.18 |
93 | 2009.01.13 01:15 | sell | 47 | 0.10 | 1.21836 | 1.22425 | 1.21736 | ||
94 | 2009.01.13 08:50 | s/l | 47 | 0.10 | 1.22425 | 1.22425 | 1.21736 | -48.10 | 9749.08 |
95 | 2009.01.13 08:50 | sell | 48 | 0.10 | 1.22362 | 1.22951 | 1.22262 | ||
96 | 2009.01.13 09:15 | t/p | 48 | 0.10 | 1.22262 | 1.22951 | 1.22262 | 8.19 | 9757.27 |
97 | 2009.01.13 09:50 | sell | 49 | 0.10 | 1.22382 | 1.22971 | 1.22282 | ||
98 | 2009.01.13 10:15 | t/p | 49 | 0.10 | 1.22282 | 1.22971 | 1.22282 | 8.18 | 9765.45 |
99 | 2009.01.13 11:50 | sell | 50 | 0.10 | 1.22412 | 1.23001 | 1.22312 | ||
100 | 2009.01.13 11:57 | t/p | 50 | 0.10 | 1.22312 | 1.23001 | 1.22312 | 8.18 | 9773.63 |
101 | 2009.01.13 12:50 | sell | 51 | 0.10 | 1.22415 | 1.23004 | 1.22315 | ||
102 | 2009.01.13 13:46 | s/l | 51 | 0.10 | 1.23004 | 1.23004 | 1.22315 | -47.83 | 9725.80 |
103 | 2009.01.13 13:46 | sell | 52 | 0.10 | 1.23059 | 1.23648 | 1.22959 | ||
104 | 2009.01.13 13:56 | t/p | 52 | 0.10 | 1.22959 | 1.23648 | 1.22959 | 8.14 | 9733.94 |
105 | 2009.01.13 14:20 | sell | 53 | 0.10 | 1.23098 | 1.23687 | 1.22998 | ||
106 | 2009.01.13 14:40 | t/p | 53 | 0.10 | 1.22998 | 1.23687 | 1.22998 | 8.14 | 9742.08 |
107 | 2009.01.13 17:02 | sell | 54 | 0.10 | 1.22971 | 1.23560 | 1.22871 | ||
108 | 2009.01.13 17:15 | t/p | 54 | 0.10 | 1.22871 | 1.23560 | 1.22871 | 8.14 | 9750.22 |
109 | 2009.01.13 19:15 | sell | 55 | 0.10 | 1.22813 | 1.23402 | 1.22713 | ||
110 | 2009.01.13 20:02 | s/l | 55 | 0.10 | 1.23402 | 1.23402 | 1.22713 | -47.72 | 9702.50 |
111 | 2009.01.13 20:02 | sell | 56 | 0.10 | 1.23356 | 1.23945 | 1.23256 | ||
112 | 2009.01.13 20:15 | t/p | 56 | 0.10 | 1.23256 | 1.23945 | 1.23256 | 8.13 | 9710.63 |
113 | 2009.01.14 00:20 | sell | 57 | 0.10 | 1.22510 | 1.23099 | 1.22410 | ||
114 | 2009.01.14 01:20 | t/p | 57 | 0.10 | 1.22410 | 1.23099 | 1.22410 | 8.18 | 9718.81 |
115 | 2009.01.14 08:10 | sell | 58 | 0.10 | 1.21597 | 1.22186 | 1.21497 | ||
116 | 2009.01.14 08:45 | t/p | 58 | 0.10 | 1.21497 | 1.22186 | 1.21497 | 8.24 | 9727.05 |
117 | 2009.01.14 09:45 | sell | 59 | 0.10 | 1.21913 | 1.22502 | 1.21813 | ||
118 | 2009.01.14 13:50 | s/l | 59 | 0.10 | 1.22502 | 1.22502 | 1.21813 | -48.07 | 9678.98 |
119 | 2009.01.14 13:50 | sell | 60 | 0.10 | 1.22453 | 1.23042 | 1.22353 | ||
120 | 2009.01.14 13:59 | t/p | 60 | 0.10 | 1.22353 | 1.23042 | 1.22353 | 8.17 | 9687.15 |
121 | 2009.01.14 14:15 | sell | 61 | 0.10 | 1.22505 | 1.23094 | 1.22405 | ||
122 | 2009.01.14 14:45 | s/l | 61 | 0.10 | 1.23094 | 1.23094 | 1.22405 | -47.84 | 9639.31 |
123 | 2009.01.14 14:45 | sell | 62 | 0.10 | 1.23036 | 1.23625 | 1.22936 | ||
124 | 2009.01.14 15:59 | s/l | 62 | 0.10 | 1.23625 | 1.23625 | 1.22936 | -47.61 | 9591.70 |
125 | 2009.01.14 15:59 | sell | 63 | 0.10 | 1.23625 | 1.24214 | 1.23525 | ||
126 | 2009.01.14 16:07 | t/p | 63 | 0.10 | 1.23525 | 1.24214 | 1.23525 | 8.10 | 9599.80 |
127 | 2009.01.14 16:10 | sell | 64 | 0.10 | 1.23648 | 1.24237 | 1.23548 | ||
128 | 2009.01.14 16:45 | s/l | 64 | 0.10 | 1.24237 | 1.24237 | 1.23548 | -47.39 | 9552.41 |
129 | 2009.01.14 16:45 | sell | 65 | 0.10 | 1.24184 | 1.24773 | 1.24084 | ||
130 | 2009.01.14 17:45 | t/p | 65 | 0.10 | 1.24084 | 1.24773 | 1.24084 | 8.07 | 9560.48 |
131 | 2009.01.14 18:16 | sell | 66 | 0.10 | 1.24515 | 1.25104 | 1.24415 | ||
132 | 2009.01.14 18:26 | t/p | 66 | 0.10 | 1.24415 | 1.25104 | 1.24415 | 8.05 | 9568.53 |
133 | 2009.01.14 19:40 | sell | 67 | 0.10 | 1.24639 | 1.25228 | 1.24539 | ||
134 | 2009.01.14 20:20 | t/p | 67 | 0.10 | 1.24539 | 1.25228 | 1.24539 | 8.03 | 9576.56 |
135 | 2009.01.14 21:50 | sell | 68 | 0.10 | 1.24905 | 1.25494 | 1.24805 | ||
136 | 2009.01.14 22:15 | t/p | 68 | 0.10 | 1.24805 | 1.25494 | 1.24805 | 8.02 | 9584.58 |
137 | 2009.01.14 22:50 | sell | 69 | 0.10 | 1.24920 | 1.25509 | 1.24820 | ||
138 | 2009.01.14 23:20 | t/p | 69 | 0.10 | 1.24820 | 1.25509 | 1.24820 | 8.01 | 9592.59 |
139 | 2009.01.15 01:20 | sell | 70 | 0.10 | 1.24825 | 1.25414 | 1.24725 | ||
140 | 2009.01.15 01:40 | t/p | 70 | 0.10 | 1.24725 | 1.25414 | 1.24725 | 8.02 | 9600.61 |
141 | 2009.01.15 03:02 | sell | 71 | 0.10 | 1.24731 | 1.25320 | 1.24631 | ||
142 | 2009.01.15 03:20 | t/p | 71 | 0.10 | 1.24631 | 1.25320 | 1.24631 | 8.03 | 9608.64 |
143 | 2009.01.15 03:50 | sell | 72 | 0.10 | 1.24795 | 1.25384 | 1.24695 | ||
144 | 2009.01.15 05:20 | t/p | 72 | 0.10 | 1.24695 | 1.25384 | 1.24695 | 8.02 | 9616.66 |
145 | 2009.01.15 08:10 | sell | 73 | 0.10 | 1.24659 | 1.25248 | 1.24559 | ||
146 | 2009.01.15 10:45 | t/p | 73 | 0.10 | 1.24559 | 1.25248 | 1.24559 | 8.04 | 9624.70 |
147 | 2009.01.15 13:15 | sell | 74 | 0.10 | 1.24484 | 1.25073 | 1.24384 | ||
148 | 2009.01.15 13:50 | s/l | 74 | 0.10 | 1.25073 | 1.25073 | 1.24384 | -47.07 | 9577.63 |
149 | 2009.01.15 13:50 | sell | 75 | 0.10 | 1.25049 | 1.25638 | 1.24949 | ||
150 | 2009.01.15 13:57 | t/p | 75 | 0.10 | 1.24949 | 1.25638 | 1.24949 | 8.00 | 9585.63 |
151 | 2009.01.15 14:15 | sell | 76 | 0.10 | 1.25062 | 1.25651 | 1.24962 | ||
152 | 2009.01.15 14:40 | t/p | 76 | 0.10 | 1.24962 | 1.25651 | 1.24962 | 8.01 | 9593.64 |
153 | 2009.01.15 15:45 | sell | 77 | 0.10 | 1.25285 | 1.25874 | 1.25185 | ||
154 | 2009.01.15 16:15 | s/l | 77 | 0.10 | 1.25874 | 1.25874 | 1.25185 | -46.78 | 9546.86 |
155 | 2009.01.15 16:15 | sell | 78 | 0.10 | 1.25806 | 1.26395 | 1.25706 | ||
156 | 2009.01.15 16:45 | s/l | 78 | 0.10 | 1.26395 | 1.26395 | 1.25706 | -46.60 | 9500.26 |
157 | 2009.01.15 16:45 | sell | 79 | 0.10 | 1.26323 | 1.26912 | 1.26223 | ||
158 | 2009.01.15 17:20 | t/p | 79 | 0.10 | 1.26223 | 1.26912 | 1.26223 | 7.92 | 9508.18 |
159 | 2009.01.15 22:45 | sell | 80 | 0.10 | 1.25263 | 1.25852 | 1.25163 | ||
160 | 2009.01.16 02:15 | t/p | 80 | 0.10 | 1.25163 | 1.25852 | 1.25163 | 7.95 | 9516.13 |
161 | 2009.01.16 06:15 | sell | 81 | 0.10 | 1.24548 | 1.25137 | 1.24448 | ||
162 | 2009.01.16 07:32 | t/p | 81 | 0.10 | 1.24448 | 1.25137 | 1.24448 | 8.05 | 9524.18 |
163 | 2009.01.16 09:20 | sell | 82 | 0.10 | 1.24625 | 1.25214 | 1.24525 | ||
164 | 2009.01.16 09:27 | t/p | 82 | 0.10 | 1.24525 | 1.25214 | 1.24525 | 8.03 | 9532.21 |
165 | 2009.01.16 09:50 | sell | 83 | 0.10 | 1.24742 | 1.25331 | 1.24642 | ||
166 | 2009.01.16 09:57 | t/p | 83 | 0.10 | 1.24642 | 1.25331 | 1.24642 | 8.02 | 9540.23 |
167 | 2009.01.16 10:02 | sell | 84 | 0.10 | 1.24838 | 1.25427 | 1.24738 | ||
168 | 2009.01.16 10:10 | t/p | 84 | 0.10 | 1.24738 | 1.25427 | 1.24738 | 8.02 | 9548.25 |
169 | 2009.01.16 14:10 | sell | 85 | 0.10 | 1.23932 | 1.24521 | 1.23832 | ||
170 | 2009.01.16 15:15 | t/p | 85 | 0.10 | 1.23832 | 1.24521 | 1.23832 | 8.07 | 9556.32 |
171 | 2009.01.16 16:15 | sell | 86 | 0.10 | 1.24217 | 1.24806 | 1.24117 | ||
172 | 2009.01.16 16:32 | t/p | 86 | 0.10 | 1.24117 | 1.24806 | 1.24117 | 8.06 | 9564.38 |
173 | 2009.01.16 16:45 | sell | 87 | 0.10 | 1.24590 | 1.25179 | 1.24490 | ||
174 | 2009.01.16 17:45 | s/l | 87 | 0.10 | 1.25179 | 1.25179 | 1.24490 | -46.97 | 9517.41 |
175 | 2009.01.16 17:45 | sell | 88 | 0.10 | 1.25298 | 1.25887 | 1.25198 | ||
176 | 2009.01.16 18:50 | t/p | 88 | 0.10 | 1.25198 | 1.25887 | 1.25198 | 7.99 | 9525.40 |
177 | 2009.01.16 22:03 | sell | 89 | 0.10 | 1.24949 | 1.25538 | 1.24849 | ||
178 | 2009.01.16 22:20 | t/p | 89 | 0.10 | 1.24849 | 1.25538 | 1.24849 | 8.01 | 9533.41 |
179 | 2009.01.19 01:20 | sell | 90 | 0.10 | 1.23915 | 1.24504 | 1.23815 | ||
180 | 2009.01.19 01:50 | s/l | 90 | 0.10 | 1.24504 | 1.24504 | 1.23815 | -47.30 | 9486.11 |
181 | 2009.01.19 01:50 | sell | 91 | 0.10 | 1.24432 | 1.25021 | 1.24332 | ||
182 | 2009.01.19 01:57 | t/p | 91 | 0.10 | 1.24332 | 1.25021 | 1.24332 | 8.04 | 9494.15 |
183 | 2009.01.19 04:02 | sell | 92 | 0.10 | 1.24067 | 1.24656 | 1.23967 | ||
184 | 2009.01.19 04:20 | t/p | 92 | 0.10 | 1.23967 | 1.24656 | 1.23967 | 8.07 | 9502.22 |
185 | 2009.01.19 04:50 | sell | 93 | 0.10 | 1.24089 | 1.24678 | 1.23989 | ||
186 | 2009.01.19 05:40 | t/p | 93 | 0.10 | 1.23989 | 1.24678 | 1.23989 | 8.07 | 9510.29 |
187 | 2009.01.19 06:05 | sell | 94 | 0.10 | 1.23971 | 1.24560 | 1.23871 | ||
188 | 2009.01.19 08:10 | s/l | 94 | 0.10 | 1.24560 | 1.24560 | 1.23871 | -47.26 | 9463.03 |
189 | 2009.01.19 08:10 | sell | 95 | 0.10 | 1.24533 | 1.25122 | 1.24433 | ||
190 | 2009.01.19 09:15 | t/p | 95 | 0.10 | 1.24433 | 1.25122 | 1.24433 | 8.05 | 9471.08 |
191 | 2009.01.19 12:10 | sell | 96 | 0.10 | 1.24272 | 1.24861 | 1.24172 | ||
192 | 2009.01.19 13:45 | s/l | 96 | 0.10 | 1.24861 | 1.24861 | 1.24172 | -47.15 | 9423.93 |
193 | 2009.01.19 13:45 | sell | 97 | 0.10 | 1.24839 | 1.25428 | 1.24739 | ||
194 | 2009.01.19 15:10 | s/l | 97 | 0.10 | 1.25428 | 1.25428 | 1.24739 | -46.92 | 9377.01 |
195 | 2009.01.19 15:10 | sell | 98 | 0.10 | 1.25450 | 1.26039 | 1.25350 | ||
196 | 2009.01.19 17:50 | t/p | 98 | 0.10 | 1.25350 | 1.26039 | 1.25350 | 7.99 | 9385.00 |
197 | 2009.01.19 20:26 | sell | 99 | 0.10 | 1.25190 | 1.25779 | 1.25090 | ||
198 | 2009.01.19 20:50 | t/p | 99 | 0.10 | 1.25090 | 1.25779 | 1.25090 | 8.00 | 9393.00 |
199 | 2009.01.19 21:45 | sell | 100 | 0.10 | 1.25358 | 1.25947 | 1.25258 | ||
200 | 2009.01.20 05:15 | s/l | 100 | 0.10 | 1.25947 | 1.25947 | 1.25258 | -46.78 | 9346.22 |
201 | 2009.01.20 05:15 | sell | 101 | 0.10 | 1.25930 | 1.26519 | 1.25830 | ||
202 | 2009.01.20 06:50 | t/p | 101 | 0.10 | 1.25830 | 1.26519 | 1.25830 | 7.96 | 9354.18 |
203 | 2009.01.20 08:03 | sell | 102 | 0.10 | 1.25935 | 1.26524 | 1.25835 | ||
204 | 2009.01.20 09:32 | t/p | 102 | 0.10 | 1.25835 | 1.26524 | 1.25835 | 7.96 | 9362.14 |
205 | 2009.01.20 11:45 | sell | 103 | 0.10 | 1.25996 | 1.26585 | 1.25896 | ||
206 | 2009.01.20 12:50 | s/l | 103 | 0.10 | 1.26585 | 1.26585 | 1.25896 | -46.50 | 9315.64 |
207 | 2009.01.20 12:50 | sell | 104 | 0.10 | 1.26575 | 1.27164 | 1.26475 | ||
208 | 2009.01.20 13:15 | t/p | 104 | 0.10 | 1.26475 | 1.27164 | 1.26475 | 7.91 | 9323.55 |
209 | 2009.01.20 14:02 | sell | 105 | 0.10 | 1.26587 | 1.27176 | 1.26487 | ||
210 | 2009.01.20 14:20 | t/p | 105 | 0.10 | 1.26487 | 1.27176 | 1.26487 | 7.91 | 9331.46 |
211 | 2009.01.20 14:50 | sell | 106 | 0.10 | 1.26740 | 1.27329 | 1.26640 | ||
212 | 2009.01.20 15:13 | t/p | 106 | 0.10 | 1.26640 | 1.27329 | 1.26640 | 7.90 | 9339.36 |
213 | 2009.01.20 18:45 | sell | 107 | 0.10 | 1.26194 | 1.26783 | 1.26094 | ||
214 | 2009.01.20 20:50 | s/l | 107 | 0.10 | 1.26783 | 1.26783 | 1.26094 | -46.45 | 9292.91 |
215 | 2009.01.20 20:50 | sell | 108 | 0.10 | 1.26715 | 1.27304 | 1.26615 | ||
216 | 2009.01.20 20:59 | t/p | 108 | 0.10 | 1.26615 | 1.27304 | 1.26615 | 7.90 | 9300.81 |
217 | 2009.01.20 21:07 | sell | 109 | 0.10 | 1.26734 | 1.27323 | 1.26634 | ||
218 | 2009.01.20 21:15 | t/p | 109 | 0.10 | 1.26634 | 1.27323 | 1.26634 | 7.90 | 9308.71 |
219 | 2009.01.20 21:50 | sell | 110 | 0.10 | 1.26745 | 1.27334 | 1.26645 | ||
220 | 2009.01.20 22:20 | t/p | 110 | 0.10 | 1.26645 | 1.27334 | 1.26645 | 7.90 | 9316.61 |
221 | 2009.01.21 00:20 | sell | 111 | 0.10 | 1.26752 | 1.27341 | 1.26652 | ||
222 | 2009.01.21 00:45 | t/p | 111 | 0.10 | 1.26652 | 1.27341 | 1.26652 | 7.89 | 9324.50 |
223 | 2009.01.21 02:15 | sell | 112 | 0.10 | 1.26650 | 1.27239 | 1.26550 | ||
224 | 2009.01.21 02:33 | close | 112 | 0.10 | 1.26580 | 1.27239 | 1.26550 | 5.53 | 9330.03 |
225 | 2009.01.21 05:40 | sell | 113 | 0.10 | 1.26157 | 1.26746 | 1.26057 | ||
226 | 2009.01.21 07:50 | s/l | 113 | 0.10 | 1.26746 | 1.26746 | 1.26057 | -46.44 | 9283.59 |
227 | 2009.01.21 07:50 | sell | 114 | 0.10 | 1.26722 | 1.27311 | 1.26622 | ||
228 | 2009.01.21 08:26 | t/p | 114 | 0.10 | 1.26622 | 1.27311 | 1.26622 | 7.89 | 9291.48 |
229 | 2009.01.21 08:45 | sell | 115 | 0.10 | 1.26762 | 1.27351 | 1.26662 | ||
230 | 2009.01.21 09:50 | t/p | 115 | 0.10 | 1.26662 | 1.27351 | 1.26662 | 7.90 | 9299.38 |
231 | 2009.01.21 14:02 | sell | 116 | 0.10 | 1.26659 | 1.27248 | 1.26559 | ||
232 | 2009.01.21 14:15 | t/p | 116 | 0.10 | 1.26559 | 1.27248 | 1.26559 | 7.91 | 9307.29 |
233 | 2009.01.21 16:40 | sell | 117 | 0.10 | 1.26727 | 1.27316 | 1.26627 | ||
234 | 2009.01.21 16:50 | s/l | 117 | 0.10 | 1.27316 | 1.27316 | 1.26627 | -46.24 | 9261.05 |
235 | 2009.01.21 16:50 | sell | 118 | 0.10 | 1.27264 | 1.27853 | 1.27164 | ||
236 | 2009.01.21 16:57 | t/p | 118 | 0.10 | 1.27164 | 1.27853 | 1.27164 | 7.87 | 9268.92 |
237 | 2009.01.21 16:59 | sell | 119 | 0.10 | 1.27253 | 1.27842 | 1.27153 | ||
238 | 2009.01.21 17:02 | t/p | 119 | 0.10 | 1.27153 | 1.27842 | 1.27153 | 7.87 | 9276.79 |
239 | 2009.01.21 17:10 | sell | 120 | 0.10 | 1.27267 | 1.27856 | 1.27167 | ||
240 | 2009.01.21 17:45 | t/p | 120 | 0.10 | 1.27167 | 1.27856 | 1.27167 | 7.86 | 9284.65 |
241 | 2009.01.22 00:03 | sell | 121 | 0.10 | 1.25668 | 1.26257 | 1.25568 | ||
242 | 2009.01.22 02:15 | s/l | 121 | 0.10 | 1.26257 | 1.26257 | 1.25568 | -46.61 | 9238.04 |
243 | 2009.01.22 02:15 | sell | 122 | 0.10 | 1.26267 | 1.26856 | 1.26167 | ||
244 | 2009.01.22 02:40 | t/p | 122 | 0.10 | 1.26167 | 1.26856 | 1.26167 | 7.93 | 9245.97 |
245 | 2009.01.22 06:20 | sell | 123 | 0.10 | 1.25950 | 1.26539 | 1.25850 | ||
246 | 2009.01.22 07:45 | t/p | 123 | 0.10 | 1.25850 | 1.26539 | 1.25850 | 7.95 | 9253.92 |
247 | 2009.01.22 08:15 | sell | 124 | 0.10 | 1.26091 | 1.26680 | 1.25991 | ||
248 | 2009.01.22 08:37 | t/p | 124 | 0.10 | 1.25991 | 1.26680 | 1.25991 | 7.94 | 9261.86 |
249 | 2009.01.22 11:20 | sell | 125 | 0.10 | 1.25777 | 1.26366 | 1.25677 | ||
250 | 2009.01.22 11:37 | t/p | 125 | 0.10 | 1.25677 | 1.26366 | 1.25677 | 7.95 | 9269.81 |
251 | 2009.01.22 11:40 | sell | 126 | 0.10 | 1.25775 | 1.26364 | 1.25675 | ||
252 | 2009.01.22 14:10 | s/l | 126 | 0.10 | 1.26364 | 1.26364 | 1.25675 | -46.56 | 9223.25 |
253 | 2009.01.22 14:10 | sell | 127 | 0.10 | 1.26405 | 1.26994 | 1.26305 | ||
254 | 2009.01.22 14:40 | s/l | 127 | 0.10 | 1.26994 | 1.26994 | 1.26305 | -46.36 | 9176.89 |
255 | 2009.01.22 14:40 | sell | 128 | 0.10 | 1.26968 | 1.27557 | 1.26868 | ||
256 | 2009.01.22 15:33 | t/p | 128 | 0.10 | 1.26868 | 1.27557 | 1.26868 | 7.89 | 9184.78 |
257 | 2009.01.22 17:02 | sell | 129 | 0.10 | 1.26605 | 1.27194 | 1.26505 | ||
258 | 2009.01.22 17:15 | t/p | 129 | 0.10 | 1.26505 | 1.27194 | 1.26505 | 7.91 | 9192.69 |
259 | 2009.01.22 17:32 | sell | 130 | 0.10 | 1.26696 | 1.27285 | 1.26596 | ||
260 | 2009.01.22 17:45 | t/p | 130 | 0.10 | 1.26596 | 1.27285 | 1.26596 | 7.91 | 9200.60 |
261 | 2009.01.23 01:50 | sell | 131 | 0.10 | 1.25455 | 1.26044 | 1.25355 | ||
262 | 2009.01.23 08:02 | close | 131 | 0.10 | 1.25474 | 1.26044 | 1.25355 | -1.51 | 9199.09 |
263 | 2009.01.23 08:20 | sell | 132 | 0.10 | 1.25725 | 1.26314 | 1.25625 | ||
264 | 2009.01.23 10:45 | s/l | 132 | 0.10 | 1.26314 | 1.26314 | 1.25625 | -46.62 | 9152.47 |
265 | 2009.01.23 10:45 | sell | 133 | 0.10 | 1.26239 | 1.26828 | 1.26139 | ||
266 | 2009.01.23 12:20 | t/p | 133 | 0.10 | 1.26139 | 1.26828 | 1.26139 | 7.94 | 9160.41 |
267 | 2009.01.23 13:07 | sell | 134 | 0.10 | 1.26430 | 1.27019 | 1.26330 | ||
268 | 2009.01.23 13:10 | t/p | 134 | 0.10 | 1.26330 | 1.27019 | 1.26330 | 7.91 | 9168.32 |
269 | 2009.01.23 21:03 | sell | 135 | 0.10 | 1.23517 | 1.24106 | 1.23417 | ||
270 | 2009.01.23 21:45 | t/p | 135 | 0.10 | 1.23417 | 1.24106 | 1.23417 | 8.10 | 9176.42 |
271 | 2009.01.26 00:10 | sell | 136 | 0.10 | 1.23529 | 1.24118 | 1.23429 | ||
272 | 2009.01.26 04:05 | close | 136 | 0.10 | 1.23618 | 1.24118 | 1.23429 | -7.20 | 9169.22 |
273 | 2009.01.26 07:15 | sell | 137 | 0.10 | 1.23522 | 1.24111 | 1.23422 | ||
274 | 2009.01.26 09:15 | t/p | 137 | 0.10 | 1.23422 | 1.24111 | 1.23422 | 8.12 | 9177.34 |
275 | 2009.01.26 13:15 | sell | 138 | 0.10 | 1.22257 | 1.22846 | 1.22157 | ||
276 | 2009.01.26 14:07 | t/p | 138 | 0.10 | 1.22157 | 1.22846 | 1.22157 | 8.19 | 9185.53 |
277 | 2009.01.26 14:20 | sell | 139 | 0.10 | 1.22692 | 1.23281 | 1.22592 | ||
278 | 2009.01.26 14:27 | t/p | 139 | 0.10 | 1.22592 | 1.23281 | 1.22592 | 8.16 | 9193.69 |
279 | 2009.01.26 17:15 | sell | 140 | 0.10 | 1.22085 | 1.22674 | 1.21985 | ||
280 | 2009.01.26 19:50 | s/l | 140 | 0.10 | 1.22674 | 1.22674 | 1.21985 | -47.98 | 9145.71 |
281 | 2009.01.26 19:50 | sell | 141 | 0.10 | 1.22651 | 1.23240 | 1.22551 | ||
282 | 2009.01.26 21:10 | t/p | 141 | 0.10 | 1.22551 | 1.23240 | 1.22551 | 8.17 | 9153.88 |
283 | 2009.01.27 01:10 | sell | 142 | 0.10 | 1.22353 | 1.22942 | 1.22253 | ||
284 | 2009.01.27 03:50 | t/p | 142 | 0.10 | 1.22253 | 1.22942 | 1.22253 | 8.18 | 9162.06 |
285 | 2009.01.27 05:02 | sell | 143 | 0.10 | 1.22361 | 1.22950 | 1.22261 | ||
286 | 2009.01.27 05:20 | t/p | 143 | 0.10 | 1.22261 | 1.22950 | 1.22261 | 8.18 | 9170.24 |
287 | 2009.01.27 05:45 | sell | 144 | 0.10 | 1.22382 | 1.22971 | 1.22282 | ||
288 | 2009.01.27 08:15 | t/p | 144 | 0.10 | 1.22282 | 1.22971 | 1.22282 | 8.18 | 9178.42 |
289 | 2009.01.27 10:50 | sell | 145 | 0.10 | 1.22317 | 1.22906 | 1.22217 | ||
290 | 2009.01.27 10:57 | t/p | 145 | 0.10 | 1.22217 | 1.22906 | 1.22217 | 8.19 | 9186.61 |
291 | 2009.01.27 11:20 | sell | 146 | 0.10 | 1.22425 | 1.23014 | 1.22325 | ||
292 | 2009.01.27 11:50 | t/p | 146 | 0.10 | 1.22325 | 1.23014 | 1.22325 | 8.18 | 9194.79 |
293 | 2009.01.27 12:20 | sell | 147 | 0.10 | 1.22643 | 1.23232 | 1.22543 | ||
294 | 2009.01.27 12:27 | t/p | 147 | 0.10 | 1.22543 | 1.23232 | 1.22543 | 8.16 | 9202.95 |
295 | 2009.01.27 12:32 | sell | 148 | 0.10 | 1.22662 | 1.23251 | 1.22562 | ||
296 | 2009.01.27 12:45 | t/p | 148 | 0.10 | 1.22562 | 1.23251 | 1.22562 | 8.16 | 9211.11 |
297 | 2009.01.27 13:15 | sell | 149 | 0.10 | 1.22727 | 1.23316 | 1.22627 | ||
298 | 2009.01.27 17:07 | close | 149 | 0.10 | 1.22634 | 1.23316 | 1.22627 | 7.58 | 9218.69 |
299 | 2009.01.27 17:45 | sell | 150 | 0.10 | 1.23194 | 1.23783 | 1.23094 | ||
300 | 2009.01.27 17:59 | t/p | 150 | 0.10 | 1.23094 | 1.23783 | 1.23094 | 8.13 | 9226.82 |
301 | 2009.01.27 20:20 | sell | 151 | 0.10 | 1.22685 | 1.23274 | 1.22585 | ||
302 | 2009.01.27 20:32 | t/p | 151 | 0.10 | 1.22585 | 1.23274 | 1.22585 | 8.15 | 9234.97 |
303 | 2009.01.27 20:50 | sell | 152 | 0.10 | 1.22725 | 1.23314 | 1.22625 | ||
304 | 2009.01.27 21:10 | t/p | 152 | 0.10 | 1.22625 | 1.23314 | 1.22625 | 8.16 | 9243.13 |
305 | 2009.01.27 22:10 | sell | 153 | 0.10 | 1.22685 | 1.23274 | 1.22585 | ||
306 | 2009.01.27 23:59 | t/p | 153 | 0.10 | 1.22585 | 1.23274 | 1.22585 | 8.16 | 9251.29 |
307 | 2009.01.28 01:45 | sell | 154 | 0.10 | 1.22773 | 1.23362 | 1.22673 | ||
308 | 2009.01.28 06:50 | close | 154 | 0.10 | 1.22676 | 1.23362 | 1.22673 | 7.91 | 9259.20 |
309 | 2009.01.28 07:50 | sell | 155 | 0.10 | 1.22808 | 1.23397 | 1.22708 | ||
310 | 2009.01.28 08:20 | t/p | 155 | 0.10 | 1.22708 | 1.23397 | 1.22708 | 8.16 | 9267.36 |
311 | 2009.01.28 16:02 | sell | 156 | 0.10 | 1.20996 | 1.21585 | 1.20896 | ||
312 | 2009.01.28 16:20 | t/p | 156 | 0.10 | 1.20896 | 1.21585 | 1.20896 | 8.28 | 9275.64 |
313 | 2009.01.28 18:07 | sell | 157 | 0.10 | 1.21015 | 1.21604 | 1.20915 | ||
314 | 2009.01.28 18:50 | t/p | 157 | 0.10 | 1.20915 | 1.21604 | 1.20915 | 8.27 | 9283.91 |
315 | 2009.01.28 20:10 | sell | 158 | 0.10 | 1.21085 | 1.21674 | 1.20985 | ||
316 | 2009.01.28 20:45 | s/l | 158 | 0.10 | 1.21674 | 1.21674 | 1.20985 | -48.36 | 9235.55 |
317 | 2009.01.28 20:45 | sell | 159 | 0.10 | 1.21699 | 1.22288 | 1.21599 | ||
318 | 2009.01.28 21:50 | t/p | 159 | 0.10 | 1.21599 | 1.22288 | 1.21599 | 8.23 | 9243.78 |
319 | 2009.01.29 00:15 | sell | 160 | 0.10 | 1.21337 | 1.21926 | 1.21237 | ||
320 | 2009.01.29 00:37 | t/p | 160 | 0.10 | 1.21237 | 1.21926 | 1.21237 | 8.25 | 9252.03 |
321 | 2009.01.29 01:33 | sell | 161 | 0.10 | 1.21522 | 1.22111 | 1.21422 | ||
322 | 2009.01.29 08:20 | s/l | 161 | 0.10 | 1.22111 | 1.22111 | 1.21422 | -48.21 | 9203.82 |
323 | 2009.01.29 08:20 | sell | 162 | 0.10 | 1.22068 | 1.22657 | 1.21968 | ||
324 | 2009.01.29 08:45 | t/p | 162 | 0.10 | 1.21968 | 1.22657 | 1.21968 | 8.20 | 9212.02 |
325 | 2009.01.29 09:15 | sell | 163 | 0.10 | 1.22108 | 1.22697 | 1.22008 | ||
326 | 2009.01.29 11:20 | t/p | 163 | 0.10 | 1.22008 | 1.22697 | 1.22008 | 8.20 | 9220.22 |
327 | 2009.01.29 14:07 | sell | 164 | 0.10 | 1.21790 | 1.22379 | 1.21690 | ||
328 | 2009.01.29 14:20 | t/p | 164 | 0.10 | 1.21690 | 1.22379 | 1.21690 | 8.22 | 9228.44 |
329 | 2009.01.29 15:50 | sell | 165 | 0.10 | 1.21900 | 1.22489 | 1.21800 | ||
330 | 2009.01.29 16:20 | t/p | 165 | 0.10 | 1.21800 | 1.22489 | 1.21800 | 8.22 | 9236.66 |
331 | 2009.01.29 18:15 | sell | 166 | 0.10 | 1.21955 | 1.22544 | 1.21855 | ||
332 | 2009.01.29 20:20 | s/l | 166 | 0.10 | 1.22544 | 1.22544 | 1.21855 | -48.06 | 9188.60 |
333 | 2009.01.29 20:20 | sell | 167 | 0.10 | 1.22469 | 1.23058 | 1.22369 | ||
334 | 2009.01.29 20:27 | t/p | 167 | 0.10 | 1.22369 | 1.23058 | 1.22369 | 8.17 | 9196.77 |
335 | 2009.01.29 22:20 | sell | 168 | 0.10 | 1.22418 | 1.23007 | 1.22318 | ||
336 | 2009.01.30 04:50 | s/l | 168 | 0.10 | 1.23007 | 1.23007 | 1.22318 | -47.92 | 9148.85 |
337 | 2009.01.30 04:50 | sell | 169 | 0.10 | 1.22918 | 1.23507 | 1.22818 | ||
338 | 2009.01.30 05:50 | t/p | 169 | 0.10 | 1.22818 | 1.23507 | 1.22818 | 8.14 | 9156.99 |
339 | 2009.01.30 08:20 | sell | 170 | 0.10 | 1.22861 | 1.23450 | 1.22761 | ||
340 | 2009.01.30 08:27 | t/p | 170 | 0.10 | 1.22761 | 1.23450 | 1.22761 | 8.15 | 9165.14 |
341 | 2009.01.30 09:20 | sell | 171 | 0.10 | 1.22923 | 1.23512 | 1.22823 | ||
342 | 2009.01.30 09:27 | t/p | 171 | 0.10 | 1.22823 | 1.23512 | 1.22823 | 8.15 | 9173.29 |
343 | 2009.01.30 09:40 | sell | 172 | 0.10 | 1.22918 | 1.23507 | 1.22818 | ||
344 | 2009.01.30 12:50 | s/l | 172 | 0.10 | 1.23507 | 1.23507 | 1.22818 | -47.64 | 9125.65 |
345 | 2009.01.30 12:50 | sell | 173 | 0.10 | 1.23540 | 1.24129 | 1.23440 | ||
346 | 2009.01.30 12:57 | t/p | 173 | 0.10 | 1.23440 | 1.24129 | 1.23440 | 8.10 | 9133.75 |
347 | 2009.01.30 13:10 | sell | 174 | 0.10 | 1.23560 | 1.24149 | 1.23460 | ||
348 | 2009.01.30 13:46 | s/l | 174 | 0.10 | 1.24149 | 1.24149 | 1.23460 | -47.42 | 9086.33 |
349 | 2009.01.30 13:46 | sell | 175 | 0.10 | 1.24125 | 1.24714 | 1.24025 | ||
350 | 2009.01.30 14:02 | t/p | 175 | 0.10 | 1.24025 | 1.24714 | 1.24025 | 8.07 | 9094.40 |
351 | 2009.01.30 14:20 | sell | 176 | 0.10 | 1.24160 | 1.24749 | 1.24060 | ||
352 | 2009.01.30 14:33 | t/p | 176 | 0.10 | 1.24060 | 1.24749 | 1.24060 | 8.07 | 9102.47 |
353 | 2009.01.30 16:20 | sell | 177 | 0.10 | 1.23865 | 1.24454 | 1.23765 | ||
354 | 2009.01.30 17:15 | t/p | 177 | 0.10 | 1.23765 | 1.24454 | 1.23765 | 8.08 | 9110.55 |
355 | 2009.01.30 22:50 | sell | 178 | 0.10 | 1.22980 | 1.23569 | 1.22880 | ||
356 | 2009.02.02 00:00 | t/p | 178 | 0.10 | 1.22880 | 1.23569 | 1.22880 | 8.11 | 9118.67 |
357 | 2009.02.02 01:15 | sell | 179 | 0.10 | 1.22885 | 1.23474 | 1.22785 | ||
358 | 2009.02.02 07:45 | s/l | 179 | 0.10 | 1.23474 | 1.23474 | 1.22785 | -47.69 | 9070.98 |
359 | 2009.02.02 07:45 | sell | 180 | 0.10 | 1.23406 | 1.23995 | 1.23306 | ||
360 | 2009.02.02 08:50 | t/p | 180 | 0.10 | 1.23306 | 1.23995 | 1.23306 | 8.11 | 9079.09 |
361 | 2009.02.02 09:50 | sell | 181 | 0.10 | 1.23498 | 1.24087 | 1.23398 | ||
362 | 2009.02.02 11:37 | s/l | 181 | 0.10 | 1.24087 | 1.24087 | 1.23398 | -47.46 | 9031.63 |
363 | 2009.02.02 11:37 | sell | 182 | 0.10 | 1.24010 | 1.24599 | 1.23910 | ||
364 | 2009.02.02 11:50 | t/p | 182 | 0.10 | 1.23910 | 1.24599 | 1.23910 | 8.07 | 9039.70 |
365 | 2009.02.02 13:20 | sell | 183 | 0.10 | 1.23995 | 1.24584 | 1.23895 | ||
366 | 2009.02.02 16:20 | t/p | 183 | 0.10 | 1.23895 | 1.24584 | 1.23895 | 8.08 | 9047.78 |
367 | 2009.02.02 19:05 | sell | 184 | 0.10 | 1.24061 | 1.24650 | 1.23961 | ||
368 | 2009.02.02 19:20 | s/l | 184 | 0.10 | 1.24650 | 1.24650 | 1.23961 | -47.21 | 9000.57 |
369 | 2009.02.02 19:20 | sell | 185 | 0.10 | 1.24660 | 1.25249 | 1.24560 | ||
370 | 2009.02.02 19:27 | t/p | 185 | 0.10 | 1.24560 | 1.25249 | 1.24560 | 8.03 | 9008.60 |
371 | 2009.02.02 23:02 | sell | 186 | 0.10 | 1.24503 | 1.25092 | 1.24403 | ||
372 | 2009.02.03 02:15 | t/p | 186 | 0.10 | 1.24403 | 1.25092 | 1.24403 | 8.00 | 9016.60 |
373 | 2009.02.03 06:40 | sell | 187 | 0.10 | 1.24272 | 1.24861 | 1.24172 | ||
374 | 2009.02.03 08:50 | t/p | 187 | 0.10 | 1.24172 | 1.24861 | 1.24172 | 8.06 | 9024.66 |
375 | 2009.02.03 09:50 | sell | 188 | 0.10 | 1.24575 | 1.25164 | 1.24475 | ||
376 | 2009.02.03 10:32 | s/l | 188 | 0.10 | 1.25164 | 1.25164 | 1.24475 | -47.06 | 8977.60 |
377 | 2009.02.03 10:32 | sell | 189 | 0.10 | 1.25078 | 1.25667 | 1.24978 | ||
378 | 2009.02.03 10:50 | t/p | 189 | 0.10 | 1.24978 | 1.25667 | 1.24978 | 8.01 | 8985.61 |
379 | 2009.02.03 11:15 | sell | 190 | 0.10 | 1.25102 | 1.25691 | 1.25002 | ||
380 | 2009.02.03 11:45 | t/p | 190 | 0.10 | 1.25002 | 1.25691 | 1.25002 | 8.00 | 8993.61 |
381 | 2009.02.03 14:00 | sell | 191 | 0.10 | 1.24875 | 1.25464 | 1.24775 | ||
382 | 2009.02.03 14:45 | t/p | 191 | 0.10 | 1.24775 | 1.25464 | 1.24775 | 8.01 | 9001.62 |
383 | 2009.02.03 19:00 | sell | 192 | 0.10 | 1.23908 | 1.24497 | 1.23808 | ||
384 | 2009.02.03 20:15 | t/p | 192 | 0.10 | 1.23808 | 1.24497 | 1.23808 | 8.09 | 9009.71 |
385 | 2009.02.04 00:02 | sell | 193 | 0.10 | 1.23184 | 1.23773 | 1.23084 | ||
386 | 2009.02.04 03:50 | close | 193 | 0.10 | 1.23139 | 1.23773 | 1.23084 | 3.65 | 9013.36 |
387 | 2009.02.04 07:45 | sell | 194 | 0.10 | 1.23247 | 1.23836 | 1.23147 | ||
388 | 2009.02.04 08:40 | s/l | 194 | 0.10 | 1.23836 | 1.23836 | 1.23147 | -47.52 | 8965.84 |
389 | 2009.02.04 08:40 | sell | 195 | 0.10 | 1.23871 | 1.24460 | 1.23771 | ||
390 | 2009.02.04 09:20 | t/p | 195 | 0.10 | 1.23771 | 1.24460 | 1.23771 | 8.08 | 8973.92 |
391 | 2009.02.04 10:15 | sell | 196 | 0.10 | 1.24021 | 1.24610 | 1.23921 | ||
392 | 2009.02.04 10:45 | t/p | 196 | 0.10 | 1.23921 | 1.24610 | 1.23921 | 8.08 | 8982.00 |
393 | 2009.02.04 12:15 | sell | 197 | 0.10 | 1.23820 | 1.24409 | 1.23720 | ||
394 | 2009.02.04 14:02 | s/l | 197 | 0.10 | 1.24409 | 1.24409 | 1.23720 | -47.34 | 8934.66 |
395 | 2009.02.04 14:02 | sell | 198 | 0.10 | 1.24324 | 1.24913 | 1.24224 | ||
396 | 2009.02.04 14:15 | t/p | 198 | 0.10 | 1.24224 | 1.24913 | 1.24224 | 8.06 | 8942.72 |
397 | 2009.02.04 19:40 | sell | 199 | 0.10 | 1.22841 | 1.23430 | 1.22741 | ||
398 | 2009.02.04 20:15 | s/l | 199 | 0.10 | 1.23430 | 1.23430 | 1.22741 | -47.67 | 8895.05 |
399 | 2009.02.04 20:15 | sell | 200 | 0.10 | 1.23484 | 1.24073 | 1.23384 | ||
400 | 2009.02.04 20:45 | t/p | 200 | 0.10 | 1.23384 | 1.24073 | 1.23384 | 8.11 | 8903.16 |
401 | 2009.02.05 01:15 | sell | 201 | 0.10 | 1.23357 | 1.23946 | 1.23257 | ||
402 | 2009.02.05 01:46 | t/p | 201 | 0.10 | 1.23257 | 1.23946 | 1.23257 | 8.12 | 8911.28 |
403 | 2009.02.05 03:33 | sell | 202 | 0.10 | 1.23350 | 1.23939 | 1.23250 | ||
404 | 2009.02.05 05:20 | t/p | 202 | 0.10 | 1.23250 | 1.23939 | 1.23250 | 8.12 | 8919.40 |
405 | 2009.02.05 08:10 | sell | 203 | 0.10 | 1.23407 | 1.23996 | 1.23307 | ||
406 | 2009.02.05 10:10 | t/p | 203 | 0.10 | 1.23307 | 1.23996 | 1.23307 | 8.12 | 8927.52 |
407 | 2009.02.05 12:26 | sell | 204 | 0.10 | 1.23045 | 1.23634 | 1.22945 | ||
408 | 2009.02.05 12:45 | t/p | 204 | 0.10 | 1.22945 | 1.23634 | 1.22945 | 8.13 | 8935.65 |
409 | 2009.02.05 13:45 | sell | 205 | 0.10 | 1.23147 | 1.23736 | 1.23047 | ||
410 | 2009.02.05 14:20 | t/p | 205 | 0.10 | 1.23047 | 1.23736 | 1.23047 | 8.14 | 8943.79 |
411 | 2009.02.05 14:50 | sell | 206 | 0.10 | 1.23531 | 1.24120 | 1.23431 | ||
412 | 2009.02.05 14:57 | t/p | 206 | 0.10 | 1.23431 | 1.24120 | 1.23431 | 8.11 | 8951.90 |
413 | 2009.02.05 20:10 | sell | 207 | 0.10 | 1.22768 | 1.23357 | 1.22668 | ||
414 | 2009.02.05 22:20 | s/l | 207 | 0.10 | 1.23357 | 1.23357 | 1.22668 | -47.73 | 8904.17 |
415 | 2009.02.05 22:20 | sell | 208 | 0.10 | 1.23315 | 1.23904 | 1.23215 | ||
416 | 2009.02.06 00:45 | t/p | 208 | 0.10 | 1.23215 | 1.23904 | 1.23215 | 8.07 | 8912.24 |
417 | 2009.02.06 01:40 | sell | 209 | 0.10 | 1.23282 | 1.23871 | 1.23182 | ||
418 | 2009.02.06 08:33 | s/l | 209 | 0.10 | 1.23871 | 1.23871 | 1.23182 | -47.53 | 8864.71 |
419 | 2009.02.06 08:33 | sell | 210 | 0.10 | 1.23823 | 1.24412 | 1.23723 | ||
420 | 2009.02.06 09:10 | t/p | 210 | 0.10 | 1.23723 | 1.24412 | 1.23723 | 8.09 | 8872.80 |
421 | 2009.02.06 10:15 | sell | 211 | 0.10 | 1.24000 | 1.24589 | 1.23900 | ||
422 | 2009.02.06 13:03 | s/l | 211 | 0.10 | 1.24589 | 1.24589 | 1.23900 | -47.16 | 8825.64 |
423 | 2009.02.06 13:03 | sell | 212 | 0.10 | 1.24797 | 1.25386 | 1.24697 | ||
424 | 2009.02.06 13:32 | s/l | 212 | 0.10 | 1.25386 | 1.25386 | 1.24697 | -46.95 | 8778.69 |
425 | 2009.02.06 13:32 | sell | 213 | 0.10 | 1.25366 | 1.25955 | 1.25266 | ||
426 | 2009.02.06 13:45 | t/p | 213 | 0.10 | 1.25266 | 1.25955 | 1.25266 | 7.99 | 8786.68 |
427 | 2009.02.09 03:33 | sell | 214 | 0.10 | 1.22207 | 1.22796 | 1.22107 | ||
428 | 2009.02.09 08:20 | s/l | 214 | 0.10 | 1.22796 | 1.22796 | 1.22107 | -47.96 | 8738.72 |
429 | 2009.02.09 08:20 | sell | 215 | 0.10 | 1.22722 | 1.23311 | 1.22622 | ||
430 | 2009.02.09 08:27 | t/p | 215 | 0.10 | 1.22622 | 1.23311 | 1.22622 | 8.16 | 8746.88 |
431 | 2009.02.09 08:50 | sell | 216 | 0.10 | 1.22747 | 1.23336 | 1.22647 | ||
432 | 2009.02.09 11:02 | t/p | 216 | 0.10 | 1.22647 | 1.23336 | 1.22647 | 8.16 | 8755.04 |
433 | 2009.02.09 13:20 | sell | 217 | 0.10 | 1.22847 | 1.23436 | 1.22747 | ||
434 | 2009.02.09 13:45 | t/p | 217 | 0.10 | 1.22747 | 1.23436 | 1.22747 | 8.15 | 8763.19 |
435 | 2009.02.09 19:15 | sell | 218 | 0.10 | 1.21978 | 1.22567 | 1.21878 | ||
436 | 2009.02.09 21:33 | t/p | 218 | 0.10 | 1.21878 | 1.22567 | 1.21878 | 8.21 | 8771.40 |
437 | 2009.02.09 23:07 | sell | 219 | 0.10 | 1.21755 | 1.22344 | 1.21655 | ||
438 | 2009.02.09 23:20 | t/p | 219 | 0.10 | 1.21655 | 1.22344 | 1.21655 | 8.22 | 8779.62 |
439 | 2009.02.09 23:46 | sell | 220 | 0.10 | 1.21782 | 1.22371 | 1.21682 | ||
440 | 2009.02.10 01:40 | s/l | 220 | 0.10 | 1.22371 | 1.22371 | 1.21682 | -48.17 | 8731.45 |
441 | 2009.02.10 01:40 | sell | 221 | 0.10 | 1.22290 | 1.22879 | 1.22190 | ||
442 | 2009.02.10 03:50 | t/p | 221 | 0.10 | 1.22190 | 1.22879 | 1.22190 | 8.19 | 8739.64 |
443 | 2009.02.10 06:20 | sell | 222 | 0.10 | 1.22425 | 1.23014 | 1.22325 | ||
444 | 2009.02.10 06:50 | t/p | 222 | 0.10 | 1.22325 | 1.23014 | 1.22325 | 8.19 | 8747.83 |
445 | 2009.02.10 08:20 | sell | 223 | 0.10 | 1.22310 | 1.22899 | 1.22210 | ||
446 | 2009.02.10 09:15 | t/p | 223 | 0.10 | 1.22210 | 1.22899 | 1.22210 | 8.18 | 8756.01 |
447 | 2009.02.10 09:50 | sell | 224 | 0.10 | 1.22430 | 1.23019 | 1.22330 | ||
448 | 2009.02.10 10:15 | s/l | 224 | 0.10 | 1.23019 | 1.23019 | 1.22330 | -47.82 | 8708.19 |
449 | 2009.02.10 10:15 | sell | 225 | 0.10 | 1.23059 | 1.23648 | 1.22959 | ||
450 | 2009.02.10 11:16 | t/p | 225 | 0.10 | 1.22959 | 1.23648 | 1.22959 | 8.14 | 8716.33 |
451 | 2009.02.10 15:02 | sell | 226 | 0.10 | 1.22738 | 1.23327 | 1.22638 | ||
452 | 2009.02.10 15:10 | t/p | 226 | 0.10 | 1.22638 | 1.23327 | 1.22638 | 8.15 | 8724.48 |
453 | 2009.02.10 17:15 | sell | 227 | 0.10 | 1.22626 | 1.23215 | 1.22526 | ||
454 | 2009.02.10 17:45 | s/l | 227 | 0.10 | 1.23215 | 1.23215 | 1.22526 | -47.69 | 8676.79 |
455 | 2009.02.10 17:45 | sell | 228 | 0.10 | 1.23415 | 1.24004 | 1.23315 | ||
456 | 2009.02.10 18:02 | t/p | 228 | 0.10 | 1.23315 | 1.24004 | 1.23315 | 8.11 | 8684.90 |
457 | 2009.02.10 19:15 | sell | 229 | 0.10 | 1.23721 | 1.24310 | 1.23621 | ||
458 | 2009.02.10 19:37 | t/p | 229 | 0.10 | 1.23621 | 1.24310 | 1.23621 | 8.09 | 8692.99 |
459 | 2009.02.10 20:03 | sell | 230 | 0.10 | 1.24255 | 1.24844 | 1.24155 | ||
460 | 2009.02.10 20:16 | s/l | 230 | 0.10 | 1.24844 | 1.24844 | 1.24155 | -47.17 | 8645.82 |
461 | 2009.02.10 20:16 | sell | 231 | 0.10 | 1.24785 | 1.25374 | 1.24685 | ||
462 | 2009.02.10 20:26 | t/p | 231 | 0.10 | 1.24685 | 1.25374 | 1.24685 | 8.03 | 8653.85 |
463 | 2009.02.10 20:45 | sell | 232 | 0.10 | 1.24799 | 1.25388 | 1.24699 | ||
464 | 2009.02.10 21:16 | t/p | 232 | 0.10 | 1.24699 | 1.25388 | 1.24699 | 8.03 | 8661.88 |
465 | 2009.02.11 02:03 | sell | 233 | 0.10 | 1.24363 | 1.24952 | 1.24263 | ||
466 | 2009.02.11 06:15 | close | 233 | 0.10 | 1.24320 | 1.24952 | 1.24263 | 3.46 | 8665.34 |
467 | 2009.02.11 08:02 | sell | 234 | 0.10 | 1.24374 | 1.24963 | 1.24274 | ||
468 | 2009.02.11 08:20 | t/p | 234 | 0.10 | 1.24274 | 1.24963 | 1.24274 | 8.06 | 8673.40 |
469 | 2009.02.11 09:15 | sell | 235 | 0.10 | 1.24406 | 1.24995 | 1.24306 | ||
470 | 2009.02.11 10:50 | t/p | 235 | 0.10 | 1.24306 | 1.24995 | 1.24306 | 8.05 | 8681.45 |
471 | 2009.02.11 12:45 | sell | 236 | 0.10 | 1.24572 | 1.25161 | 1.24472 | ||
472 | 2009.02.11 13:37 | t/p | 236 | 0.10 | 1.24472 | 1.25161 | 1.24472 | 8.04 | 8689.49 |
473 | 2009.02.11 13:45 | sell | 237 | 0.10 | 1.24705 | 1.25294 | 1.24605 | ||
474 | 2009.02.11 14:20 | t/p | 237 | 0.10 | 1.24605 | 1.25294 | 1.24605 | 8.03 | 8697.52 |
475 | 2009.02.11 14:45 | sell | 238 | 0.10 | 1.24970 | 1.25559 | 1.24870 | ||
476 | 2009.02.11 15:07 | t/p | 238 | 0.10 | 1.24870 | 1.25559 | 1.24870 | 8.01 | 8705.53 |
477 | 2009.02.11 15:37 | sell | 239 | 0.10 | 1.25125 | 1.25714 | 1.25025 | ||
478 | 2009.02.11 15:40 | t/p | 239 | 0.10 | 1.25025 | 1.25714 | 1.25025 | 8.01 | 8713.54 |
479 | 2009.02.11 16:20 | sell | 240 | 0.10 | 1.25160 | 1.25749 | 1.25060 | ||
480 | 2009.02.11 16:27 | t/p | 240 | 0.10 | 1.25060 | 1.25749 | 1.25060 | 8.00 | 8721.54 |
481 | 2009.02.11 16:32 | sell | 241 | 0.10 | 1.25260 | 1.25849 | 1.25160 | ||
482 | 2009.02.11 16:45 | t/p | 241 | 0.10 | 1.25160 | 1.25849 | 1.25160 | 8.00 | 8729.54 |
483 | 2009.02.11 19:45 | sell | 242 | 0.10 | 1.24757 | 1.25346 | 1.24657 | ||
484 | 2009.02.11 20:20 | t/p | 242 | 0.10 | 1.24657 | 1.25346 | 1.24657 | 8.02 | 8737.56 |
485 | 2009.02.12 00:15 | sell | 243 | 0.10 | 1.24122 | 1.24711 | 1.24022 | ||
486 | 2009.02.12 01:46 | t/p | 243 | 0.10 | 1.24022 | 1.24711 | 1.24022 | 8.07 | 8745.63 |
487 | 2009.02.12 04:10 | sell | 244 | 0.10 | 1.24184 | 1.24773 | 1.24084 | ||
488 | 2009.02.12 05:50 | t/p | 244 | 0.10 | 1.24084 | 1.24773 | 1.24084 | 8.06 | 8753.69 |
489 | 2009.02.12 06:20 | sell | 245 | 0.10 | 1.24397 | 1.24986 | 1.24297 | ||
490 | 2009.02.12 06:50 | t/p | 245 | 0.10 | 1.24297 | 1.24986 | 1.24297 | 8.05 | 8761.74 |
491 | 2009.02.12 09:20 | sell | 246 | 0.10 | 1.24285 | 1.24874 | 1.24185 | ||
492 | 2009.02.12 14:46 | close | 246 | 0.10 | 1.24196 | 1.24874 | 1.24185 | 7.17 | 8768.91 |
493 | 2009.02.12 15:45 | sell | 247 | 0.10 | 1.24792 | 1.25381 | 1.24692 | ||
494 | 2009.02.12 16:20 | t/p | 247 | 0.10 | 1.24692 | 1.25381 | 1.24692 | 8.03 | 8776.94 |
495 | 2009.02.12 16:50 | sell | 248 | 0.10 | 1.25013 | 1.25602 | 1.24913 | ||
496 | 2009.02.12 16:57 | t/p | 248 | 0.10 | 1.24913 | 1.25602 | 1.24913 | 8.01 | 8784.95 |
497 | 2009.02.12 16:59 | sell | 249 | 0.10 | 1.25009 | 1.25598 | 1.24909 | ||
498 | 2009.02.12 17:15 | t/p | 249 | 0.10 | 1.24909 | 1.25598 | 1.24909 | 8.01 | 8792.96 |
499 | 2009.02.12 19:05 | sell | 250 | 0.10 | 1.24969 | 1.25558 | 1.24869 | ||
500 | 2009.02.12 21:45 | t/p | 250 | 0.10 | 1.24869 | 1.25558 | 1.24869 | 8.01 | 8800.97 |
501 | 2009.02.13 00:20 | sell | 251 | 0.10 | 1.24440 | 1.25029 | 1.24340 | ||
502 | 2009.02.13 00:37 | t/p | 251 | 0.10 | 1.24340 | 1.25029 | 1.24340 | 8.04 | 8809.01 |
503 | 2009.02.13 00:50 | sell | 252 | 0.10 | 1.24440 | 1.25029 | 1.24340 | ||
504 | 2009.02.13 01:02 | t/p | 252 | 0.10 | 1.24340 | 1.25029 | 1.24340 | 8.04 | 8817.05 |
505 | 2009.02.13 06:00 | sell | 253 | 0.10 | 1.24100 | 1.24689 | 1.24000 | ||
506 | 2009.02.13 07:20 | t/p | 253 | 0.10 | 1.24000 | 1.24689 | 1.24000 | 8.07 | 8825.12 |
507 | 2009.02.13 08:02 | sell | 254 | 0.10 | 1.24178 | 1.24767 | 1.24078 | ||
508 | 2009.02.13 08:15 | t/p | 254 | 0.10 | 1.24078 | 1.24767 | 1.24078 | 8.06 | 8833.18 |
509 | 2009.02.13 09:20 | sell | 255 | 0.10 | 1.24240 | 1.24829 | 1.24140 | ||
510 | 2009.02.13 09:27 | t/p | 255 | 0.10 | 1.24140 | 1.24829 | 1.24140 | 8.06 | 8841.24 |
511 | 2009.02.13 12:03 | sell | 256 | 0.10 | 1.23430 | 1.24019 | 1.23330 | ||
512 | 2009.02.13 14:07 | t/p | 256 | 0.10 | 1.23330 | 1.24019 | 1.23330 | 8.11 | 8849.35 |
513 | 2009.02.13 15:10 | sell | 257 | 0.10 | 1.23618 | 1.24207 | 1.23518 | ||
514 | 2009.02.13 16:37 | t/p | 257 | 0.10 | 1.23518 | 1.24207 | 1.23518 | 8.10 | 8857.45 |
515 | 2009.02.13 16:50 | sell | 258 | 0.10 | 1.24050 | 1.24639 | 1.23950 | ||
516 | 2009.02.13 16:57 | t/p | 258 | 0.10 | 1.23950 | 1.24639 | 1.23950 | 8.07 | 8865.52 |
517 | 2009.02.13 17:10 | sell | 259 | 0.10 | 1.24200 | 1.24789 | 1.24100 | ||
518 | 2009.02.13 18:32 | t/p | 259 | 0.10 | 1.24100 | 1.24789 | 1.24100 | 8.06 | 8873.58 |
519 | 2009.02.16 00:00 | sell | 260 | 0.10 | 1.24010 | 1.24599 | 1.23910 | ||
520 | 2009.02.16 01:16 | s/l | 260 | 0.10 | 1.24599 | 1.24599 | 1.23910 | -47.27 | 8826.31 |
521 | 2009.02.16 01:16 | sell | 261 | 0.10 | 1.24510 | 1.25099 | 1.24410 | ||
522 | 2009.02.16 01:26 | t/p | 261 | 0.10 | 1.24410 | 1.25099 | 1.24410 | 8.04 | 8834.35 |
523 | 2009.02.16 03:00 | sell | 262 | 0.10 | 1.24270 | 1.24859 | 1.24170 | ||
524 | 2009.02.16 06:20 | close | 262 | 0.10 | 1.24338 | 1.24859 | 1.24170 | -5.47 | 8828.88 |
525 | 2009.02.16 07:20 | sell | 263 | 0.10 | 1.24420 | 1.25009 | 1.24320 | ||
526 | 2009.02.16 08:02 | t/p | 263 | 0.10 | 1.24320 | 1.25009 | 1.24320 | 8.05 | 8836.93 |
527 | 2009.02.16 11:40 | sell | 264 | 0.10 | 1.24401 | 1.24990 | 1.24301 | ||
528 | 2009.02.16 16:03 | close | 264 | 0.10 | 1.24372 | 1.24990 | 1.24301 | 2.33 | 8839.26 |
529 | 2009.02.16 17:37 | sell | 265 | 0.10 | 1.24460 | 1.25049 | 1.24360 | ||
530 | 2009.02.16 18:20 | t/p | 265 | 0.10 | 1.24360 | 1.25049 | 1.24360 | 8.04 | 8847.30 |
531 | 2009.02.16 19:26 | sell | 266 | 0.10 | 1.24474 | 1.25063 | 1.24374 | ||
532 | 2009.02.16 19:50 | t/p | 266 | 0.10 | 1.24374 | 1.25063 | 1.24374 | 8.04 | 8855.34 |
533 | 2009.02.16 21:20 | sell | 267 | 0.10 | 1.24449 | 1.25038 | 1.24349 | ||
534 | 2009.02.16 22:59 | t/p | 267 | 0.10 | 1.24349 | 1.25038 | 1.24349 | 8.04 | 8863.38 |
535 | 2009.02.17 01:20 | sell | 268 | 0.10 | 1.24300 | 1.24889 | 1.24200 | ||
536 | 2009.02.17 03:03 | s/l | 268 | 0.10 | 1.24889 | 1.24889 | 1.24200 | -47.16 | 8816.22 |
537 | 2009.02.17 03:03 | sell | 269 | 0.10 | 1.24811 | 1.25400 | 1.24711 | ||
538 | 2009.02.17 08:15 | s/l | 269 | 0.10 | 1.25400 | 1.25400 | 1.24711 | -46.95 | 8769.27 |
539 | 2009.02.17 08:15 | sell | 270 | 0.10 | 1.25352 | 1.25941 | 1.25252 | ||
540 | 2009.02.17 10:20 | s/l | 270 | 0.10 | 1.25941 | 1.25941 | 1.25252 | -46.75 | 8722.52 |
541 | 2009.02.17 10:20 | sell | 271 | 0.10 | 1.25890 | 1.26479 | 1.25790 | ||
542 | 2009.02.17 10:50 | t/p | 271 | 0.10 | 1.25790 | 1.26479 | 1.25790 | 7.96 | 8730.48 |
543 | 2009.02.17 11:15 | sell | 272 | 0.10 | 1.26127 | 1.26716 | 1.26027 | ||
544 | 2009.02.17 14:50 | s/l | 272 | 0.10 | 1.26716 | 1.26716 | 1.26027 | -46.47 | 8684.01 |
545 | 2009.02.17 14:50 | sell | 273 | 0.10 | 1.26668 | 1.27257 | 1.26568 | ||
546 | 2009.02.17 15:20 | t/p | 273 | 0.10 | 1.26568 | 1.27257 | 1.26568 | 7.91 | 8691.92 |
547 | 2009.02.17 19:10 | sell | 274 | 0.10 | 1.26364 | 1.26953 | 1.26264 | ||
548 | 2009.02.17 19:50 | t/p | 274 | 0.10 | 1.26264 | 1.26953 | 1.26264 | 7.93 | 8699.85 |
549 | 2009.02.17 22:15 | sell | 275 | 0.10 | 1.26473 | 1.27062 | 1.26373 | ||
550 | 2009.02.18 01:46 | close | 275 | 0.10 | 1.26384 | 1.27062 | 1.26373 | 7.00 | 8706.86 |
551 | 2009.02.18 03:45 | sell | 276 | 0.10 | 1.26384 | 1.26973 | 1.26284 | ||
552 | 2009.02.18 04:20 | t/p | 276 | 0.10 | 1.26284 | 1.26973 | 1.26284 | 7.92 | 8714.78 |
553 | 2009.02.18 06:07 | sell | 277 | 0.10 | 1.26319 | 1.26908 | 1.26219 | ||
554 | 2009.02.18 06:45 | t/p | 277 | 0.10 | 1.26219 | 1.26908 | 1.26219 | 7.92 | 8722.70 |
555 | 2009.02.18 08:15 | sell | 278 | 0.10 | 1.26205 | 1.26794 | 1.26105 | ||
556 | 2009.02.18 08:50 | t/p | 278 | 0.10 | 1.26105 | 1.26794 | 1.26105 | 7.93 | 8730.63 |
557 | 2009.02.18 09:45 | sell | 279 | 0.10 | 1.26351 | 1.26940 | 1.26251 | ||
558 | 2009.02.18 11:20 | t/p | 279 | 0.10 | 1.26251 | 1.26940 | 1.26251 | 7.93 | 8738.56 |
559 | 2009.02.18 12:46 | sell | 280 | 0.10 | 1.26450 | 1.27039 | 1.26350 | ||
560 | 2009.02.18 13:15 | t/p | 280 | 0.10 | 1.26350 | 1.27039 | 1.26350 | 7.92 | 8746.48 |
561 | 2009.02.18 16:15 | sell | 281 | 0.10 | 1.26123 | 1.26712 | 1.26023 | ||
562 | 2009.02.18 16:32 | t/p | 281 | 0.10 | 1.26023 | 1.26712 | 1.26023 | 7.93 | 8754.41 |
563 | 2009.02.18 16:50 | sell | 282 | 0.10 | 1.26222 | 1.26811 | 1.26122 | ||
564 | 2009.02.18 17:15 | t/p | 282 | 0.10 | 1.26122 | 1.26811 | 1.26122 | 7.93 | 8762.34 |
565 | 2009.02.18 19:45 | sell | 283 | 0.10 | 1.26236 | 1.26825 | 1.26136 | ||
566 | 2009.02.18 20:10 | t/p | 283 | 0.10 | 1.26136 | 1.26825 | 1.26136 | 7.93 | 8770.27 |
567 | 2009.02.18 22:15 | sell | 284 | 0.10 | 1.25986 | 1.26575 | 1.25886 | ||
568 | 2009.02.19 01:46 | t/p | 284 | 0.10 | 1.25886 | 1.26575 | 1.25886 | 7.83 | 8778.10 |
569 | 2009.02.19 03:02 | sell | 285 | 0.10 | 1.26013 | 1.26602 | 1.25913 | ||
570 | 2009.02.19 03:45 | t/p | 285 | 0.10 | 1.25913 | 1.26602 | 1.25913 | 7.94 | 8786.04 |
571 | 2009.02.19 06:59 | sell | 286 | 0.10 | 1.25700 | 1.26289 | 1.25600 | ||
572 | 2009.02.19 08:02 | t/p | 286 | 0.10 | 1.25600 | 1.26289 | 1.25600 | 7.97 | 8794.01 |
573 | 2009.02.19 08:15 | sell | 287 | 0.10 | 1.25723 | 1.26312 | 1.25623 | ||
574 | 2009.02.19 08:50 | t/p | 287 | 0.10 | 1.25623 | 1.26312 | 1.25623 | 7.96 | 8801.97 |
575 | 2009.02.19 13:20 | sell | 288 | 0.10 | 1.25225 | 1.25814 | 1.25125 | ||
576 | 2009.02.19 13:33 | t/p | 288 | 0.10 | 1.25125 | 1.25814 | 1.25125 | 7.99 | 8809.96 |
577 | 2009.02.19 16:10 | sell | 289 | 0.10 | 1.25281 | 1.25870 | 1.25181 | ||
578 | 2009.02.19 16:45 | s/l | 289 | 0.10 | 1.25870 | 1.25870 | 1.25181 | -46.77 | 8763.19 |
579 | 2009.02.19 16:45 | sell | 290 | 0.10 | 1.25835 | 1.26424 | 1.25735 | ||
580 | 2009.02.19 17:15 | t/p | 290 | 0.10 | 1.25735 | 1.26424 | 1.25735 | 7.96 | 8771.15 |
581 | 2009.02.19 18:07 | sell | 291 | 0.10 | 1.25965 | 1.26554 | 1.25865 | ||
582 | 2009.02.19 18:15 | t/p | 291 | 0.10 | 1.25865 | 1.26554 | 1.25865 | 7.95 | 8779.10 |
583 | 2009.02.19 20:26 | sell | 292 | 0.10 | 1.25718 | 1.26307 | 1.25618 | ||
584 | 2009.02.19 20:59 | t/p | 292 | 0.10 | 1.25618 | 1.26307 | 1.25618 | 7.96 | 8787.06 |
585 | 2009.02.19 21:10 | sell | 293 | 0.10 | 1.25788 | 1.26377 | 1.25688 | ||
586 | 2009.02.19 23:15 | t/p | 293 | 0.10 | 1.25688 | 1.26377 | 1.25688 | 7.96 | 8795.02 |
587 | 2009.02.20 01:20 | sell | 294 | 0.10 | 1.25665 | 1.26254 | 1.25565 | ||
588 | 2009.02.20 06:32 | s/l | 294 | 0.10 | 1.26254 | 1.26254 | 1.25565 | -46.64 | 8748.38 |
589 | 2009.02.20 06:32 | sell | 295 | 0.10 | 1.26209 | 1.26798 | 1.26109 | ||
590 | 2009.02.20 08:20 | t/p | 295 | 0.10 | 1.26109 | 1.26798 | 1.26109 | 7.93 | 8756.31 |
591 | 2009.02.20 09:45 | sell | 296 | 0.10 | 1.26224 | 1.26813 | 1.26124 | ||
592 | 2009.02.20 10:15 | t/p | 296 | 0.10 | 1.26124 | 1.26813 | 1.26124 | 7.93 | 8764.24 |
593 | 2009.02.20 12:10 | sell | 297 | 0.10 | 1.25998 | 1.26587 | 1.25898 | ||
594 | 2009.02.20 13:20 | t/p | 297 | 0.10 | 1.25898 | 1.26587 | 1.25898 | 7.96 | 8772.20 |
595 | 2009.02.20 14:15 | sell | 298 | 0.10 | 1.26279 | 1.26868 | 1.26179 | ||
596 | 2009.02.20 14:50 | t/p | 298 | 0.10 | 1.26179 | 1.26868 | 1.26179 | 7.93 | 8780.13 |
597 | 2009.02.20 15:15 | sell | 299 | 0.10 | 1.26406 | 1.26995 | 1.26306 | ||
598 | 2009.02.20 15:45 | t/p | 299 | 0.10 | 1.26306 | 1.26995 | 1.26306 | 7.92 | 8788.05 |
599 | 2009.02.20 19:00 | sell | 300 | 0.10 | 1.25490 | 1.26079 | 1.25390 | ||
600 | 2009.02.20 19:20 | t/p | 300 | 0.10 | 1.25390 | 1.26079 | 1.25390 | 7.98 | 8796.03 |
601 | 2009.02.20 22:10 | sell | 301 | 0.10 | 1.24985 | 1.25574 | 1.24885 | ||
602 | 2009.02.23 01:45 | s/l | 301 | 0.10 | 1.25574 | 1.25574 | 1.24885 | -46.94 | 8749.09 |
603 | 2009.02.23 01:45 | sell | 302 | 0.10 | 1.25491 | 1.26080 | 1.25391 | ||
604 | 2009.02.23 02:10 | t/p | 302 | 0.10 | 1.25391 | 1.26080 | 1.25391 | 7.98 | 8757.07 |
605 | 2009.02.23 06:20 | sell | 303 | 0.10 | 1.24670 | 1.25259 | 1.24570 | ||
606 | 2009.02.23 06:50 | t/p | 303 | 0.10 | 1.24570 | 1.25259 | 1.24570 | 8.03 | 8765.10 |
607 | 2009.02.23 09:50 | sell | 304 | 0.10 | 1.24436 | 1.25025 | 1.24336 | ||
608 | 2009.02.23 10:20 | t/p | 304 | 0.10 | 1.24336 | 1.25025 | 1.24336 | 8.04 | 8773.14 |
609 | 2009.02.23 13:15 | sell | 305 | 0.10 | 1.24542 | 1.25131 | 1.24442 | ||
610 | 2009.02.23 14:15 | s/l | 305 | 0.10 | 1.25131 | 1.25131 | 1.24442 | -47.05 | 8726.09 |
611 | 2009.02.23 14:15 | sell | 306 | 0.10 | 1.25107 | 1.25696 | 1.25007 | ||
612 | 2009.02.23 14:50 | t/p | 306 | 0.10 | 1.25007 | 1.25696 | 1.25007 | 8.01 | 8734.10 |
613 | 2009.02.23 16:02 | sell | 307 | 0.10 | 1.25044 | 1.25633 | 1.24944 | ||
614 | 2009.02.23 16:20 | t/p | 307 | 0.10 | 1.24944 | 1.25633 | 1.24944 | 8.00 | 8742.10 |
615 | 2009.02.23 16:45 | sell | 308 | 0.10 | 1.25131 | 1.25720 | 1.25031 | ||
616 | 2009.02.23 17:20 | t/p | 308 | 0.10 | 1.25031 | 1.25720 | 1.25031 | 8.00 | 8750.10 |
617 | 2009.02.23 20:02 | sell | 309 | 0.10 | 1.25123 | 1.25712 | 1.25023 | ||
618 | 2009.02.23 20:20 | t/p | 309 | 0.10 | 1.25023 | 1.25712 | 1.25023 | 8.01 | 8758.11 |
619 | 2009.02.23 20:50 | sell | 310 | 0.10 | 1.25191 | 1.25780 | 1.25091 | ||
620 | 2009.02.23 21:50 | t/p | 310 | 0.10 | 1.25091 | 1.25780 | 1.25091 | 8.00 | 8766.11 |
621 | 2009.02.23 23:50 | sell | 311 | 0.10 | 1.25095 | 1.25684 | 1.24995 | ||
622 | 2009.02.24 04:50 | t/p | 311 | 0.10 | 1.24995 | 1.25684 | 1.24995 | 7.96 | 8774.07 |
623 | 2009.02.24 07:50 | sell | 312 | 0.10 | 1.24960 | 1.25549 | 1.24860 | ||
624 | 2009.02.24 08:20 | t/p | 312 | 0.10 | 1.24860 | 1.25549 | 1.24860 | 8.02 | 8782.09 |
625 | 2009.02.24 10:20 | sell | 313 | 0.10 | 1.25111 | 1.25700 | 1.25011 | ||
626 | 2009.02.24 11:20 | t/p | 313 | 0.10 | 1.25011 | 1.25700 | 1.25011 | 8.00 | 8790.09 |
627 | 2009.02.24 12:50 | sell | 314 | 0.10 | 1.25124 | 1.25713 | 1.25024 | ||
628 | 2009.02.24 13:20 | t/p | 314 | 0.10 | 1.25024 | 1.25713 | 1.25024 | 8.00 | 8798.09 |
629 | 2009.02.24 13:33 | sell | 315 | 0.10 | 1.25152 | 1.25741 | 1.25052 | ||
630 | 2009.02.24 15:45 | t/p | 315 | 0.10 | 1.25052 | 1.25741 | 1.25052 | 8.01 | 8806.10 |
631 | 2009.02.24 18:02 | sell | 316 | 0.10 | 1.24680 | 1.25269 | 1.24580 | ||
632 | 2009.02.24 18:32 | t/p | 316 | 0.10 | 1.24580 | 1.25269 | 1.24580 | 8.03 | 8814.13 |
633 | 2009.02.24 18:50 | sell | 317 | 0.10 | 1.24712 | 1.25301 | 1.24612 | ||
634 | 2009.02.24 19:20 | t/p | 317 | 0.10 | 1.24612 | 1.25301 | 1.24612 | 8.02 | 8822.15 |
635 | 2009.02.24 21:50 | sell | 318 | 0.10 | 1.24412 | 1.25001 | 1.24312 | ||
636 | 2009.02.24 22:15 | t/p | 318 | 0.10 | 1.24312 | 1.25001 | 1.24312 | 8.04 | 8830.19 |
637 | 2009.02.24 23:10 | sell | 319 | 0.10 | 1.24342 | 1.24931 | 1.24242 | ||
638 | 2009.02.24 23:26 | t/p | 319 | 0.10 | 1.24242 | 1.24931 | 1.24242 | 8.05 | 8838.24 |
639 | 2009.02.25 01:15 | sell | 320 | 0.10 | 1.24162 | 1.24751 | 1.24062 | ||
640 | 2009.02.25 04:45 | s/l | 320 | 0.10 | 1.24751 | 1.24751 | 1.24062 | -47.19 | 8791.05 |
641 | 2009.02.25 04:45 | sell | 321 | 0.10 | 1.24715 | 1.25304 | 1.24615 | ||
642 | 2009.02.25 05:07 | t/p | 321 | 0.10 | 1.24615 | 1.25304 | 1.24615 | 8.03 | 8799.08 |
643 | 2009.02.25 05:20 | sell | 322 | 0.10 | 1.24836 | 1.25425 | 1.24736 | ||
644 | 2009.02.25 05:40 | t/p | 322 | 0.10 | 1.24736 | 1.25425 | 1.24736 | 8.02 | 8807.10 |
645 | 2009.02.25 06:20 | sell | 323 | 0.10 | 1.24929 | 1.25518 | 1.24829 | ||
646 | 2009.02.25 06:27 | t/p | 323 | 0.10 | 1.24829 | 1.25518 | 1.24829 | 8.02 | 8815.12 |
647 | 2009.02.25 08:02 | sell | 324 | 0.10 | 1.24833 | 1.25422 | 1.24733 | ||
648 | 2009.02.25 08:20 | t/p | 324 | 0.10 | 1.24733 | 1.25422 | 1.24733 | 8.03 | 8823.15 |
649 | 2009.02.25 12:40 | sell | 325 | 0.10 | 1.24483 | 1.25072 | 1.24383 | ||
650 | 2009.02.25 14:07 | t/p | 325 | 0.10 | 1.24383 | 1.25072 | 1.24383 | 8.04 | 8831.19 |
651 | 2009.02.25 15:40 | sell | 326 | 0.10 | 1.24721 | 1.25310 | 1.24621 | ||
652 | 2009.02.25 16:03 | s/l | 326 | 0.10 | 1.25310 | 1.25310 | 1.24621 | -46.97 | 8784.22 |
653 | 2009.02.25 16:03 | sell | 327 | 0.10 | 1.25313 | 1.25902 | 1.25213 | ||
654 | 2009.02.25 16:45 | s/l | 327 | 0.10 | 1.25902 | 1.25902 | 1.25213 | -46.74 | 8737.48 |
655 | 2009.02.25 16:45 | sell | 328 | 0.10 | 1.25911 | 1.26500 | 1.25811 | ||
656 | 2009.02.25 17:20 | t/p | 328 | 0.10 | 1.25811 | 1.26500 | 1.25811 | 7.95 | 8745.43 |
657 | 2009.02.25 21:50 | sell | 329 | 0.10 | 1.25530 | 1.26119 | 1.25430 | ||
658 | 2009.02.26 01:45 | close | 329 | 0.10 | 1.25499 | 1.26119 | 1.25430 | 2.36 | 8747.79 |
659 | 2009.02.26 03:20 | sell | 330 | 0.10 | 1.25510 | 1.26099 | 1.25410 | ||
660 | 2009.02.26 09:16 | t/p | 330 | 0.10 | 1.25410 | 1.26099 | 1.25410 | 7.98 | 8755.77 |
661 | 2009.02.26 12:50 | sell | 331 | 0.10 | 1.25322 | 1.25911 | 1.25222 | ||
662 | 2009.02.26 13:03 | t/p | 331 | 0.10 | 1.25222 | 1.25911 | 1.25222 | 7.98 | 8763.75 |
663 | 2009.02.26 15:20 | sell | 332 | 0.10 | 1.24551 | 1.25140 | 1.24451 | ||
664 | 2009.02.26 15:32 | t/p | 332 | 0.10 | 1.24451 | 1.25140 | 1.24451 | 8.04 | 8771.79 |
665 | 2009.02.26 15:45 | sell | 333 | 0.10 | 1.24644 | 1.25233 | 1.24544 | ||
666 | 2009.02.26 15:59 | t/p | 333 | 0.10 | 1.24544 | 1.25233 | 1.24544 | 8.03 | 8779.82 |
667 | 2009.02.26 17:50 | sell | 334 | 0.10 | 1.24809 | 1.25398 | 1.24709 | ||
668 | 2009.02.26 17:59 | t/p | 334 | 0.10 | 1.24709 | 1.25398 | 1.24709 | 8.02 | 8787.84 |
669 | 2009.02.26 18:20 | sell | 335 | 0.10 | 1.24820 | 1.25409 | 1.24720 | ||
670 | 2009.02.26 18:50 | t/p | 335 | 0.10 | 1.24720 | 1.25409 | 1.24720 | 8.02 | 8795.86 |
671 | 2009.02.26 19:02 | sell | 336 | 0.10 | 1.24863 | 1.25452 | 1.24763 | ||
672 | 2009.02.26 19:20 | t/p | 336 | 0.10 | 1.24763 | 1.25452 | 1.24763 | 8.02 | 8803.88 |
673 | 2009.02.26 20:50 | sell | 337 | 0.10 | 1.24962 | 1.25551 | 1.24862 | ||
674 | 2009.02.27 01:45 | s/l | 337 | 0.10 | 1.25551 | 1.25551 | 1.24862 | -46.95 | 8756.93 |
675 | 2009.02.27 01:45 | sell | 338 | 0.10 | 1.25472 | 1.26061 | 1.25372 | ||
676 | 2009.02.27 06:15 | close | 338 | 0.10 | 1.25413 | 1.26061 | 1.25372 | 4.70 | 8761.63 |
677 | 2009.02.27 07:20 | sell | 339 | 0.10 | 1.25506 | 1.26095 | 1.25406 | ||
678 | 2009.02.27 08:37 | t/p | 339 | 0.10 | 1.25406 | 1.26095 | 1.25406 | 7.97 | 8769.60 |
679 | 2009.02.27 09:15 | sell | 340 | 0.10 | 1.25726 | 1.26315 | 1.25626 | ||
680 | 2009.02.27 09:37 | t/p | 340 | 0.10 | 1.25626 | 1.26315 | 1.25626 | 7.96 | 8777.56 |
681 | 2009.02.27 09:50 | sell | 341 | 0.10 | 1.25860 | 1.26449 | 1.25760 | ||
682 | 2009.02.27 10:02 | t/p | 341 | 0.10 | 1.25760 | 1.26449 | 1.25760 | 7.96 | 8785.52 |
683 | 2009.02.27 10:20 | sell | 342 | 0.10 | 1.25893 | 1.26482 | 1.25793 | ||
684 | 2009.02.27 10:46 | t/p | 342 | 0.10 | 1.25793 | 1.26482 | 1.25793 | 7.95 | 8793.47 |
685 | 2009.02.27 11:20 | sell | 343 | 0.10 | 1.25914 | 1.26503 | 1.25814 | ||
686 | 2009.02.27 11:50 | t/p | 343 | 0.10 | 1.25814 | 1.26503 | 1.25814 | 7.95 | 8801.42 |
687 | 2009.02.27 12:40 | sell | 344 | 0.10 | 1.25978 | 1.26567 | 1.25878 | ||
688 | 2009.02.27 14:10 | s/l | 344 | 0.10 | 1.26567 | 1.26567 | 1.25878 | -46.51 | 8754.91 |
689 | 2009.02.27 14:10 | sell | 345 | 0.10 | 1.26545 | 1.27134 | 1.26445 | ||
690 | 2009.02.27 17:15 | s/l | 345 | 0.10 | 1.27134 | 1.27134 | 1.26445 | -46.31 | 8708.60 |
691 | 2009.02.27 17:15 | sell | 346 | 0.10 | 1.27088 | 1.27677 | 1.26988 | ||
692 | 2009.02.27 17:50 | t/p | 346 | 0.10 | 1.26988 | 1.27677 | 1.26988 | 7.88 | 8716.48 |
693 | 2009.02.27 20:02 | sell | 347 | 0.10 | 1.27087 | 1.27676 | 1.26987 | ||
694 | 2009.02.27 20:20 | t/p | 347 | 0.10 | 1.26987 | 1.27676 | 1.26987 | 7.88 | 8724.36 |
695 | 2009.02.27 21:45 | sell | 348 | 0.10 | 1.27151 | 1.27740 | 1.27051 | ||
696 | 2009.03.02 00:00 | s/l | 348 | 0.10 | 1.27740 | 1.27740 | 1.27051 | -46.11 | 8678.26 |
697 | 2009.03.02 00:00 | sell | 349 | 0.10 | 1.27760 | 1.28349 | 1.27660 | ||
698 | 2009.03.02 02:50 | t/p | 349 | 0.10 | 1.27660 | 1.28349 | 1.27660 | 7.84 | 8686.10 |
699 | 2009.03.02 04:20 | sell | 350 | 0.10 | 1.27730 | 1.28319 | 1.27630 | ||
700 | 2009.03.02 05:50 | t/p | 350 | 0.10 | 1.27630 | 1.28319 | 1.27630 | 7.84 | 8693.94 |
701 | 2009.03.02 07:07 | sell | 351 | 0.10 | 1.27722 | 1.28311 | 1.27622 | ||
702 | 2009.03.02 07:20 | t/p | 351 | 0.10 | 1.27622 | 1.28311 | 1.27622 | 7.84 | 8701.78 |
703 | 2009.03.02 07:32 | sell | 352 | 0.10 | 1.27751 | 1.28340 | 1.27651 | ||
704 | 2009.03.02 07:50 | t/p | 352 | 0.10 | 1.27651 | 1.28340 | 1.27651 | 7.84 | 8709.62 |
705 | 2009.03.02 08:50 | sell | 353 | 0.10 | 1.27815 | 1.28404 | 1.27715 | ||
706 | 2009.03.02 12:45 | s/l | 353 | 0.10 | 1.28404 | 1.28404 | 1.27715 | -45.87 | 8663.75 |
707 | 2009.03.02 12:45 | sell | 354 | 0.10 | 1.28320 | 1.28909 | 1.28220 | ||
708 | 2009.03.02 13:50 | s/l | 354 | 0.10 | 1.28909 | 1.28909 | 1.28220 | -45.68 | 8618.07 |
709 | 2009.03.02 13:50 | sell | 355 | 0.10 | 1.28860 | 1.29449 | 1.28760 | ||
710 | 2009.03.02 14:16 | t/p | 355 | 0.10 | 1.28760 | 1.29449 | 1.28760 | 7.77 | 8625.84 |
711 | 2009.03.02 16:20 | sell | 356 | 0.10 | 1.28838 | 1.29427 | 1.28738 | ||
712 | 2009.03.02 18:15 | t/p | 356 | 0.10 | 1.28738 | 1.29427 | 1.28738 | 7.76 | 8633.60 |
713 | 2009.03.02 21:03 | sell | 357 | 0.10 | 1.28861 | 1.29450 | 1.28761 | ||
714 | 2009.03.03 01:15 | close | 357 | 0.10 | 1.29098 | 1.29450 | 1.28761 | -18.40 | 8615.20 |
715 | 2009.03.03 02:50 | sell | 358 | 0.10 | 1.29160 | 1.29749 | 1.29060 | ||
716 | 2009.03.03 02:59 | t/p | 358 | 0.10 | 1.29060 | 1.29749 | 1.29060 | 7.75 | 8622.95 |
717 | 2009.03.03 06:07 | sell | 359 | 0.10 | 1.28700 | 1.29289 | 1.28600 | ||
718 | 2009.03.03 06:50 | t/p | 359 | 0.10 | 1.28600 | 1.29289 | 1.28600 | 7.78 | 8630.73 |
719 | 2009.03.03 09:45 | sell | 360 | 0.10 | 1.28494 | 1.29083 | 1.28394 | ||
720 | 2009.03.03 11:20 | s/l | 360 | 0.10 | 1.29083 | 1.29083 | 1.28394 | -45.60 | 8585.13 |
721 | 2009.03.03 11:20 | sell | 361 | 0.10 | 1.29058 | 1.29647 | 1.28958 | ||
722 | 2009.03.03 11:40 | t/p | 361 | 0.10 | 1.28958 | 1.29647 | 1.28958 | 7.76 | 8592.89 |
723 | 2009.03.03 12:20 | sell | 362 | 0.10 | 1.29105 | 1.29694 | 1.29005 | ||
724 | 2009.03.03 13:16 | t/p | 362 | 0.10 | 1.29005 | 1.29694 | 1.29005 | 7.76 | 8600.65 |
725 | 2009.03.03 15:03 | sell | 363 | 0.10 | 1.28912 | 1.29501 | 1.28812 | ||
726 | 2009.03.03 15:16 | s/l | 363 | 0.10 | 1.29501 | 1.29501 | 1.28812 | -45.42 | 8555.23 |
727 | 2009.03.03 15:16 | sell | 364 | 0.10 | 1.29587 | 1.30176 | 1.29487 | ||
728 | 2009.03.03 15:20 | t/p | 364 | 0.10 | 1.29487 | 1.30176 | 1.29487 | 7.73 | 8562.96 |
729 | 2009.03.03 17:02 | sell | 365 | 0.10 | 1.29706 | 1.30295 | 1.29606 | ||
730 | 2009.03.03 17:15 | t/p | 365 | 0.10 | 1.29606 | 1.30295 | 1.29606 | 7.72 | 8570.68 |
731 | 2009.03.03 19:37 | sell | 366 | 0.10 | 1.29570 | 1.30159 | 1.29470 | ||
732 | 2009.03.03 19:45 | t/p | 366 | 0.10 | 1.29470 | 1.30159 | 1.29470 | 7.73 | 8578.41 |
733 | 2009.03.03 22:03 | sell | 367 | 0.10 | 1.29214 | 1.29803 | 1.29114 | ||
734 | 2009.03.04 06:50 | close | 367 | 0.10 | 1.29461 | 1.29803 | 1.29114 | -19.12 | 8559.29 |
735 | 2009.03.04 09:02 | sell | 368 | 0.10 | 1.29337 | 1.29926 | 1.29237 | ||
736 | 2009.03.04 09:15 | t/p | 368 | 0.10 | 1.29237 | 1.29926 | 1.29237 | 7.74 | 8567.03 |
737 | 2009.03.04 10:15 | sell | 369 | 0.10 | 1.29437 | 1.30026 | 1.29337 | ||
738 | 2009.03.04 10:50 | t/p | 369 | 0.10 | 1.29337 | 1.30026 | 1.29337 | 7.74 | 8574.77 |
739 | 2009.03.04 16:20 | sell | 370 | 0.10 | 1.28591 | 1.29180 | 1.28491 | ||
740 | 2009.03.04 16:27 | t/p | 370 | 0.10 | 1.28491 | 1.29180 | 1.28491 | 7.79 | 8582.56 |
741 | 2009.03.04 16:50 | sell | 371 | 0.10 | 1.28590 | 1.29179 | 1.28490 | ||
742 | 2009.03.04 17:05 | t/p | 371 | 0.10 | 1.28490 | 1.29179 | 1.28490 | 7.78 | 8590.34 |
743 | 2009.03.05 00:20 | sell | 372 | 0.10 | 1.27440 | 1.28029 | 1.27340 | ||
744 | 2009.03.05 10:40 | s/l | 372 | 0.10 | 1.28029 | 1.28029 | 1.27340 | -46.00 | 8544.34 |
745 | 2009.03.05 10:40 | sell | 373 | 0.10 | 1.27954 | 1.28543 | 1.27854 | ||
746 | 2009.03.05 13:10 | s/l | 373 | 0.10 | 1.28543 | 1.28543 | 1.27854 | -45.81 | 8498.53 |
747 | 2009.03.05 13:10 | sell | 374 | 0.10 | 1.28465 | 1.29054 | 1.28365 | ||
748 | 2009.03.05 13:46 | t/p | 374 | 0.10 | 1.28365 | 1.29054 | 1.28365 | 7.79 | 8506.32 |
749 | 2009.03.05 14:45 | sell | 375 | 0.10 | 1.28773 | 1.29362 | 1.28673 | ||
750 | 2009.03.05 15:20 | t/p | 375 | 0.10 | 1.28673 | 1.29362 | 1.28673 | 7.77 | 8514.09 |
751 | 2009.03.05 17:15 | sell | 376 | 0.10 | 1.28798 | 1.29387 | 1.28698 | ||
752 | 2009.03.05 18:15 | t/p | 376 | 0.10 | 1.28698 | 1.29387 | 1.28698 | 7.77 | 8521.86 |
753 | 2009.03.05 20:10 | sell | 377 | 0.10 | 1.28868 | 1.29457 | 1.28768 | ||
754 | 2009.03.06 01:15 | close | 377 | 0.10 | 1.28819 | 1.29457 | 1.28768 | 3.76 | 8525.62 |
755 | 2009.03.06 06:32 | sell | 378 | 0.10 | 1.28543 | 1.29132 | 1.28443 | ||
756 | 2009.03.06 06:50 | t/p | 378 | 0.10 | 1.28443 | 1.29132 | 1.28443 | 7.78 | 8533.40 |
757 | 2009.03.06 09:45 | sell | 379 | 0.10 | 1.28275 | 1.28864 | 1.28175 | ||
758 | 2009.03.06 11:07 | s/l | 379 | 0.10 | 1.28864 | 1.28864 | 1.28175 | -45.71 | 8487.69 |
759 | 2009.03.06 11:07 | sell | 380 | 0.10 | 1.28786 | 1.29375 | 1.28686 | ||
760 | 2009.03.06 11:15 | t/p | 380 | 0.10 | 1.28686 | 1.29375 | 1.28686 | 7.78 | 8495.47 |
761 | 2009.03.06 16:10 | sell | 381 | 0.10 | 1.28336 | 1.28925 | 1.28236 | ||
762 | 2009.03.06 16:50 | s/l | 381 | 0.10 | 1.28925 | 1.28925 | 1.28236 | -45.67 | 8449.80 |
763 | 2009.03.06 16:50 | sell | 382 | 0.10 | 1.28865 | 1.29454 | 1.28765 | ||
764 | 2009.03.06 16:59 | t/p | 382 | 0.10 | 1.28765 | 1.29454 | 1.28765 | 7.77 | 8457.57 |
765 | 2009.03.06 19:15 | sell | 383 | 0.10 | 1.28730 | 1.29319 | 1.28630 | ||
766 | 2009.03.06 20:20 | t/p | 383 | 0.10 | 1.28630 | 1.29319 | 1.28630 | 7.78 | 8465.35 |
767 | 2009.03.06 20:50 | sell | 384 | 0.10 | 1.28913 | 1.29502 | 1.28813 | ||
768 | 2009.03.06 21:50 | t/p | 384 | 0.10 | 1.28813 | 1.29502 | 1.28813 | 7.77 | 8473.12 |
769 | 2009.03.09 02:40 | sell | 385 | 0.10 | 1.28417 | 1.29006 | 1.28317 | ||
770 | 2009.03.09 09:40 | s/l | 385 | 0.10 | 1.29006 | 1.29006 | 1.28317 | -45.65 | 8427.47 |
771 | 2009.03.09 09:40 | sell | 386 | 0.10 | 1.28929 | 1.29518 | 1.28829 | ||
772 | 2009.03.09 12:45 | s/l | 386 | 0.10 | 1.29518 | 1.29518 | 1.28829 | -45.47 | 8382.00 |
773 | 2009.03.09 12:45 | sell | 387 | 0.10 | 1.29439 | 1.30028 | 1.29339 | ||
774 | 2009.03.09 13:45 | s/l | 387 | 0.10 | 1.30028 | 1.30028 | 1.29339 | -45.22 | 8336.78 |
775 | 2009.03.09 13:45 | sell | 388 | 0.10 | 1.30170 | 1.30759 | 1.30070 | ||
776 | 2009.03.09 15:15 | t/p | 388 | 0.10 | 1.30070 | 1.30759 | 1.30070 | 7.70 | 8344.48 |
777 | 2009.03.09 17:07 | sell | 389 | 0.10 | 1.30135 | 1.30724 | 1.30035 | ||
778 | 2009.03.09 17:10 | t/p | 389 | 0.10 | 1.30035 | 1.30724 | 1.30035 | 7.69 | 8352.17 |
779 | 2009.03.09 20:15 | sell | 390 | 0.10 | 1.29900 | 1.30489 | 1.29800 | ||
780 | 2009.03.10 00:45 | close | 390 | 0.10 | 1.29908 | 1.30489 | 1.29800 | -0.66 | 8351.52 |
781 | 2009.03.10 08:32 | sell | 391 | 0.10 | 1.29280 | 1.29869 | 1.29180 | ||
782 | 2009.03.10 08:45 | t/p | 391 | 0.10 | 1.29180 | 1.29869 | 1.29180 | 7.74 | 8359.26 |
783 | 2009.03.10 11:07 | sell | 392 | 0.10 | 1.29085 | 1.29674 | 1.28985 | ||
784 | 2009.03.10 11:20 | t/p | 392 | 0.10 | 1.28985 | 1.29674 | 1.28985 | 7.76 | 8367.02 |
785 | 2009.03.10 11:45 | sell | 393 | 0.10 | 1.29123 | 1.29712 | 1.29023 | ||
786 | 2009.03.10 12:50 | t/p | 393 | 0.10 | 1.29023 | 1.29712 | 1.29023 | 7.76 | 8374.78 |
787 | 2009.03.10 16:45 | sell | 394 | 0.10 | 1.27932 | 1.28521 | 1.27832 | ||
788 | 2009.03.10 18:50 | s/l | 394 | 0.10 | 1.28521 | 1.28521 | 1.27832 | -45.83 | 8328.95 |
789 | 2009.03.10 18:50 | sell | 395 | 0.10 | 1.28448 | 1.29037 | 1.28348 | ||
790 | 2009.03.10 21:20 | t/p | 395 | 0.10 | 1.28348 | 1.29037 | 1.28348 | 7.80 | 8336.75 |
791 | 2009.03.11 02:37 | sell | 396 | 0.10 | 1.28169 | 1.28758 | 1.28069 | ||
792 | 2009.03.11 02:50 | t/p | 396 | 0.10 | 1.28069 | 1.28758 | 1.28069 | 7.81 | 8344.56 |
793 | 2009.03.11 04:35 | sell | 397 | 0.10 | 1.28115 | 1.28704 | 1.28015 | ||
794 | 2009.03.11 05:15 | s/l | 397 | 0.10 | 1.28704 | 1.28704 | 1.28015 | -45.76 | 8298.80 |
795 | 2009.03.11 05:15 | sell | 398 | 0.10 | 1.28636 | 1.29225 | 1.28536 | ||
796 | 2009.03.11 06:45 | t/p | 398 | 0.10 | 1.28536 | 1.29225 | 1.28536 | 7.78 | 8306.58 |
797 | 2009.03.11 07:20 | sell | 399 | 0.10 | 1.28600 | 1.29189 | 1.28500 | ||
798 | 2009.03.11 09:15 | t/p | 399 | 0.10 | 1.28500 | 1.29189 | 1.28500 | 7.78 | 8314.36 |
799 | 2009.03.11 09:50 | sell | 400 | 0.10 | 1.28723 | 1.29312 | 1.28623 | ||
800 | 2009.03.11 10:10 | t/p | 400 | 0.10 | 1.28623 | 1.29312 | 1.28623 | 7.77 | 8322.13 |
801 | 2009.03.11 15:02 | sell | 401 | 0.10 | 1.28147 | 1.28736 | 1.28047 | ||
802 | 2009.03.11 15:15 | t/p | 401 | 0.10 | 1.28047 | 1.28736 | 1.28047 | 7.81 | 8329.94 |
803 | 2009.03.11 17:05 | sell | 402 | 0.10 | 1.28133 | 1.28722 | 1.28033 | ||
804 | 2009.03.11 17:20 | s/l | 402 | 0.10 | 1.28722 | 1.28722 | 1.28033 | -45.75 | 8284.19 |
805 | 2009.03.11 17:20 | sell | 403 | 0.10 | 1.28655 | 1.29244 | 1.28555 | ||
806 | 2009.03.11 17:27 | t/p | 403 | 0.10 | 1.28555 | 1.29244 | 1.28555 | 7.78 | 8291.97 |
807 | 2009.03.11 17:50 | sell | 404 | 0.10 | 1.28678 | 1.29267 | 1.28578 | ||
808 | 2009.03.11 19:07 | t/p | 404 | 0.10 | 1.28578 | 1.29267 | 1.28578 | 7.78 | 8299.75 |
809 | 2009.03.11 19:20 | sell | 405 | 0.10 | 1.29015 | 1.29604 | 1.28915 | ||
810 | 2009.03.11 19:27 | t/p | 405 | 0.10 | 1.28915 | 1.29604 | 1.28915 | 7.75 | 8307.50 |
811 | 2009.03.11 22:20 | sell | 406 | 0.10 | 1.28597 | 1.29186 | 1.28497 | ||
812 | 2009.03.11 22:50 | t/p | 406 | 0.10 | 1.28497 | 1.29186 | 1.28497 | 7.79 | 8315.29 |
813 | 2009.03.11 23:50 | sell | 407 | 0.10 | 1.28603 | 1.29192 | 1.28503 | ||
814 | 2009.03.12 07:20 | s/l | 407 | 0.10 | 1.29192 | 1.29192 | 1.28503 | -45.70 | 8269.58 |
815 | 2009.03.12 07:20 | sell | 408 | 0.10 | 1.29111 | 1.29700 | 1.29011 | ||
816 | 2009.03.12 10:15 | t/p | 408 | 0.10 | 1.29011 | 1.29700 | 1.29011 | 7.75 | 8277.33 |
817 | 2009.03.12 12:15 | sell | 409 | 0.10 | 1.29045 | 1.29634 | 1.28945 | ||
818 | 2009.03.12 13:15 | t/p | 409 | 0.10 | 1.28945 | 1.29634 | 1.28945 | 7.76 | 8285.09 |
819 | 2009.03.12 14:20 | sell | 410 | 0.10 | 1.29110 | 1.29699 | 1.29010 | ||
820 | 2009.03.12 14:27 | t/p | 410 | 0.10 | 1.29010 | 1.29699 | 1.29010 | 7.76 | 8292.85 |
821 | 2009.03.12 14:50 | sell | 411 | 0.10 | 1.29172 | 1.29761 | 1.29072 | ||
822 | 2009.03.12 14:57 | t/p | 411 | 0.10 | 1.29072 | 1.29761 | 1.29072 | 7.75 | 8300.60 |
823 | 2009.03.12 15:02 | sell | 412 | 0.10 | 1.29403 | 1.29992 | 1.29303 | ||
824 | 2009.03.12 15:15 | t/p | 412 | 0.10 | 1.29303 | 1.29992 | 1.29303 | 7.74 | 8308.34 |
825 | 2009.03.12 23:33 | sell | 413 | 0.10 | 1.27922 | 1.28511 | 1.27822 | ||
826 | 2009.03.13 01:16 | t/p | 413 | 0.10 | 1.27822 | 1.28511 | 1.27822 | 7.79 | 8316.14 |
827 | 2009.03.13 02:32 | sell | 414 | 0.10 | 1.27934 | 1.28523 | 1.27834 | ||
828 | 2009.03.13 02:50 | t/p | 414 | 0.10 | 1.27834 | 1.28523 | 1.27834 | 7.83 | 8323.97 |
829 | 2009.03.13 05:02 | sell | 415 | 0.10 | 1.27845 | 1.28434 | 1.27745 | ||
830 | 2009.03.13 07:16 | close | 415 | 0.10 | 1.27786 | 1.28434 | 1.27745 | 4.62 | 8328.59 |
831 | 2009.03.13 07:50 | sell | 416 | 0.10 | 1.27857 | 1.28446 | 1.27757 | ||
832 | 2009.03.13 09:20 | t/p | 416 | 0.10 | 1.27757 | 1.28446 | 1.27757 | 7.83 | 8336.42 |
833 | 2009.03.13 11:15 | sell | 417 | 0.10 | 1.27874 | 1.28463 | 1.27774 | ||
834 | 2009.03.13 12:50 | s/l | 417 | 0.10 | 1.28463 | 1.28463 | 1.27774 | -45.83 | 8290.59 |
835 | 2009.03.13 12:50 | sell | 418 | 0.10 | 1.28424 | 1.29013 | 1.28324 | ||
836 | 2009.03.13 12:59 | t/p | 418 | 0.10 | 1.28324 | 1.29013 | 1.28324 | 7.80 | 8298.39 |
837 | 2009.03.13 16:15 | sell | 419 | 0.10 | 1.27153 | 1.27742 | 1.27053 | ||
838 | 2009.03.13 17:50 | s/l | 419 | 0.10 | 1.27742 | 1.27742 | 1.27053 | -46.11 | 8252.28 |
839 | 2009.03.13 17:50 | sell | 420 | 0.10 | 1.27663 | 1.28252 | 1.27563 | ||
840 | 2009.03.13 18:15 | t/p | 420 | 0.10 | 1.27563 | 1.28252 | 1.27563 | 7.84 | 8260.12 |
841 | 2009.03.13 20:07 | sell | 421 | 0.10 | 1.27615 | 1.28204 | 1.27515 | ||
842 | 2009.03.13 20:20 | t/p | 421 | 0.10 | 1.27515 | 1.28204 | 1.27515 | 7.84 | 8267.96 |
843 | 2009.03.16 00:00 | sell | 422 | 0.10 | 1.27815 | 1.28404 | 1.27715 | ||
844 | 2009.03.16 00:20 | t/p | 422 | 0.10 | 1.27715 | 1.28404 | 1.27715 | 7.84 | 8275.80 |
845 | 2009.03.16 04:45 | sell | 423 | 0.10 | 1.27436 | 1.28025 | 1.27336 | ||
846 | 2009.03.16 08:05 | close | 423 | 0.10 | 1.27403 | 1.28025 | 1.27336 | 2.59 | 8278.39 |
847 | 2009.03.16 10:20 | sell | 424 | 0.10 | 1.26983 | 1.27572 | 1.26883 | ||
848 | 2009.03.16 11:15 | t/p | 424 | 0.10 | 1.26883 | 1.27572 | 1.26883 | 7.89 | 8286.28 |
849 | 2009.03.16 13:46 | sell | 425 | 0.10 | 1.26889 | 1.27478 | 1.26789 | ||
850 | 2009.03.16 14:00 | t/p | 425 | 0.10 | 1.26789 | 1.27478 | 1.26789 | 7.89 | 8294.17 |
851 | 2009.03.16 14:45 | sell | 426 | 0.10 | 1.26959 | 1.27548 | 1.26859 | ||
852 | 2009.03.16 17:45 | t/p | 426 | 0.10 | 1.26859 | 1.27548 | 1.26859 | 7.88 | 8302.05 |
853 | 2009.03.16 19:20 | sell | 427 | 0.10 | 1.26893 | 1.27482 | 1.26793 | ||
854 | 2009.03.17 02:03 | close | 427 | 0.10 | 1.27092 | 1.27482 | 1.26793 | -15.70 | 8286.35 |
855 | 2009.03.17 04:15 | sell | 428 | 0.10 | 1.26923 | 1.27512 | 1.26823 | ||
856 | 2009.03.17 06:15 | close | 428 | 0.10 | 1.26914 | 1.27512 | 1.26823 | 0.71 | 8287.06 |
857 | 2009.03.17 06:33 | sell | 429 | 0.10 | 1.26970 | 1.27559 | 1.26870 | ||
858 | 2009.03.17 11:20 | close | 429 | 0.10 | 1.26879 | 1.27559 | 1.26870 | 7.17 | 8294.23 |
859 | 2009.03.17 12:46 | sell | 430 | 0.10 | 1.27388 | 1.27977 | 1.27288 | ||
860 | 2009.03.17 13:46 | t/p | 430 | 0.10 | 1.27288 | 1.27977 | 1.27288 | 7.86 | 8302.09 |
861 | 2009.03.17 14:50 | sell | 431 | 0.10 | 1.27655 | 1.28244 | 1.27555 | ||
862 | 2009.03.17 15:05 | t/p | 431 | 0.10 | 1.27555 | 1.28244 | 1.27555 | 7.84 | 8309.93 |
863 | 2009.03.17 18:50 | sell | 432 | 0.10 | 1.27222 | 1.27811 | 1.27122 | ||
864 | 2009.03.17 19:45 | t/p | 432 | 0.10 | 1.27122 | 1.27811 | 1.27122 | 7.87 | 8317.80 |
865 | 2009.03.17 22:15 | sell | 433 | 0.10 | 1.27001 | 1.27590 | 1.26901 | ||
866 | 2009.03.17 23:50 | t/p | 433 | 0.10 | 1.26901 | 1.27590 | 1.26901 | 7.88 | 8325.68 |
867 | 2009.03.18 00:50 | sell | 434 | 0.10 | 1.26949 | 1.27538 | 1.26849 | ||
868 | 2009.03.18 04:10 | close | 434 | 0.10 | 1.26929 | 1.27538 | 1.26849 | 1.58 | 8327.26 |
869 | 2009.03.18 05:00 | sell | 435 | 0.10 | 1.26902 | 1.27491 | 1.26802 | ||
870 | 2009.03.18 07:16 | close | 435 | 0.10 | 1.26894 | 1.27491 | 1.26802 | 0.63 | 8327.89 |
871 | 2009.03.18 07:50 | sell | 436 | 0.10 | 1.26924 | 1.27513 | 1.26824 | ||
872 | 2009.03.18 10:50 | t/p | 436 | 0.10 | 1.26824 | 1.27513 | 1.26824 | 7.89 | 8335.78 |
873 | 2009.03.18 12:03 | sell | 437 | 0.10 | 1.27055 | 1.27644 | 1.26955 | ||
874 | 2009.03.18 13:20 | t/p | 437 | 0.10 | 1.26955 | 1.27644 | 1.26955 | 7.87 | 8343.65 |
875 | 2009.03.18 15:02 | sell | 438 | 0.10 | 1.26717 | 1.27306 | 1.26617 | ||
876 | 2009.03.18 15:15 | t/p | 438 | 0.10 | 1.26617 | 1.27306 | 1.26617 | 7.90 | 8351.55 |
877 | 2009.03.18 16:10 | sell | 439 | 0.10 | 1.26765 | 1.27354 | 1.26665 | ||
878 | 2009.03.18 16:45 | s/l | 439 | 0.10 | 1.27354 | 1.27354 | 1.26665 | -46.23 | 8305.32 |
879 | 2009.03.18 16:45 | sell | 440 | 0.10 | 1.27318 | 1.27907 | 1.27218 | ||
880 | 2009.03.18 16:59 | t/p | 440 | 0.10 | 1.27218 | 1.27907 | 1.27218 | 7.87 | 8313.19 |
881 | 2009.03.18 23:15 | sell | 441 | 0.10 | 1.24710 | 1.25299 | 1.24610 | ||
882 | 2009.03.19 04:50 | t/p | 441 | 0.10 | 1.24610 | 1.25299 | 1.24610 | 7.92 | 8321.11 |
883 | 2009.03.19 06:46 | sell | 442 | 0.10 | 1.24840 | 1.25429 | 1.24740 | ||
884 | 2009.03.19 07:20 | t/p | 442 | 0.10 | 1.24740 | 1.25429 | 1.24740 | 8.02 | 8329.13 |
885 | 2009.03.19 12:15 | sell | 443 | 0.10 | 1.24174 | 1.24763 | 1.24074 | ||
886 | 2009.03.19 12:35 | t/p | 443 | 0.10 | 1.24074 | 1.24763 | 1.24074 | 8.07 | 8337.20 |
887 | 2009.03.19 14:59 | sell | 444 | 0.10 | 1.22993 | 1.23582 | 1.22893 | ||
888 | 2009.03.19 16:20 | t/p | 444 | 0.10 | 1.22893 | 1.23582 | 1.22893 | 8.14 | 8345.34 |
889 | 2009.03.19 16:50 | sell | 445 | 0.10 | 1.23358 | 1.23947 | 1.23258 | ||
890 | 2009.03.19 17:07 | t/p | 445 | 0.10 | 1.23258 | 1.23947 | 1.23258 | 8.11 | 8353.45 |
891 | 2009.03.19 17:15 | sell | 446 | 0.10 | 1.23442 | 1.24031 | 1.23342 | ||
892 | 2009.03.19 18:32 | t/p | 446 | 0.10 | 1.23342 | 1.24031 | 1.23342 | 8.12 | 8361.57 |
893 | 2009.03.19 19:40 | sell | 447 | 0.10 | 1.23679 | 1.24268 | 1.23579 | ||
894 | 2009.03.19 23:50 | s/l | 447 | 0.10 | 1.24268 | 1.24268 | 1.23579 | -47.38 | 8314.19 |
895 | 2009.03.19 23:50 | sell | 448 | 0.10 | 1.24214 | 1.24803 | 1.24114 | ||
896 | 2009.03.20 00:50 | t/p | 448 | 0.10 | 1.24114 | 1.24803 | 1.24114 | 8.02 | 8322.21 |
897 | 2009.03.20 02:15 | sell | 449 | 0.10 | 1.24154 | 1.24743 | 1.24054 | ||
898 | 2009.03.20 04:15 | t/p | 449 | 0.10 | 1.24054 | 1.24743 | 1.24054 | 8.06 | 8330.27 |
899 | 2009.03.20 06:32 | sell | 450 | 0.10 | 1.24126 | 1.24715 | 1.24026 | ||
900 | 2009.03.20 08:15 | t/p | 450 | 0.10 | 1.24026 | 1.24715 | 1.24026 | 8.07 | 8338.34 |
901 | 2009.03.20 11:15 | sell | 451 | 0.10 | 1.23648 | 1.24237 | 1.23548 | ||
902 | 2009.03.20 11:50 | s/l | 451 | 0.10 | 1.24237 | 1.24237 | 1.23548 | -47.35 | 8290.99 |
903 | 2009.03.20 11:50 | sell | 452 | 0.10 | 1.24305 | 1.24894 | 1.24205 | ||
904 | 2009.03.20 11:57 | t/p | 452 | 0.10 | 1.24205 | 1.24894 | 1.24205 | 8.05 | 8299.04 |
905 | 2009.03.20 14:02 | sell | 453 | 0.10 | 1.23900 | 1.24489 | 1.23800 | ||
906 | 2009.03.20 14:20 | t/p | 453 | 0.10 | 1.23800 | 1.24489 | 1.23800 | 8.09 | 8307.13 |
907 | 2009.03.20 16:15 | sell | 454 | 0.10 | 1.23872 | 1.24461 | 1.23772 | ||
908 | 2009.03.20 16:50 | t/p | 454 | 0.10 | 1.23772 | 1.24461 | 1.23772 | 8.09 | 8315.22 |
909 | 2009.03.20 18:15 | sell | 455 | 0.10 | 1.24062 | 1.24651 | 1.23962 | ||
910 | 2009.03.20 20:15 | t/p | 455 | 0.10 | 1.23962 | 1.24651 | 1.23962 | 8.07 | 8323.29 |
911 | 2009.03.20 21:10 | sell | 456 | 0.10 | 1.24109 | 1.24698 | 1.24009 | ||
912 | 2009.03.20 21:32 | t/p | 456 | 0.10 | 1.24009 | 1.24698 | 1.24009 | 8.07 | 8331.36 |
913 | 2009.03.23 05:40 | sell | 457 | 0.10 | 1.23465 | 1.24054 | 1.23365 | ||
914 | 2009.03.23 07:50 | t/p | 457 | 0.10 | 1.23365 | 1.24054 | 1.23365 | 8.10 | 8339.46 |
915 | 2009.03.23 09:20 | sell | 458 | 0.10 | 1.23442 | 1.24031 | 1.23342 | ||
916 | 2009.03.23 09:32 | t/p | 458 | 0.10 | 1.23342 | 1.24031 | 1.23342 | 8.11 | 8347.57 |
917 | 2009.03.23 09:45 | sell | 459 | 0.10 | 1.23448 | 1.24037 | 1.23348 | ||
918 | 2009.03.23 11:50 | t/p | 459 | 0.10 | 1.23348 | 1.24037 | 1.23348 | 8.11 | 8355.68 |
919 | 2009.03.23 13:20 | sell | 460 | 0.10 | 1.23430 | 1.24019 | 1.23330 | ||
920 | 2009.03.23 14:07 | t/p | 460 | 0.10 | 1.23330 | 1.24019 | 1.23330 | 8.10 | 8363.78 |
921 | 2009.03.23 14:15 | sell | 461 | 0.10 | 1.23568 | 1.24157 | 1.23468 | ||
922 | 2009.03.23 15:15 | t/p | 461 | 0.10 | 1.23468 | 1.24157 | 1.23468 | 8.11 | 8371.89 |
923 | 2009.03.23 17:05 | sell | 462 | 0.10 | 1.23257 | 1.23846 | 1.23157 | ||
924 | 2009.03.23 18:15 | t/p | 462 | 0.10 | 1.23157 | 1.23846 | 1.23157 | 8.13 | 8380.02 |
925 | 2009.03.23 23:10 | sell | 463 | 0.10 | 1.22480 | 1.23069 | 1.22380 | ||
926 | 2009.03.24 01:15 | t/p | 463 | 0.10 | 1.22380 | 1.23069 | 1.22380 | 8.13 | 8388.15 |
927 | 2009.03.24 03:50 | sell | 464 | 0.10 | 1.22120 | 1.22709 | 1.22020 | ||
928 | 2009.03.24 10:20 | close | 464 | 0.10 | 1.22113 | 1.22709 | 1.22020 | 0.57 | 8388.72 |
929 | 2009.03.24 11:20 | sell | 465 | 0.10 | 1.22560 | 1.23149 | 1.22460 | ||
930 | 2009.03.24 12:10 | t/p | 465 | 0.10 | 1.22460 | 1.23149 | 1.22460 | 8.17 | 8396.89 |
931 | 2009.03.24 12:26 | sell | 466 | 0.10 | 1.22655 | 1.23244 | 1.22555 | ||
932 | 2009.03.24 13:20 | t/p | 466 | 0.10 | 1.22555 | 1.23244 | 1.22555 | 8.16 | 8405.05 |
933 | 2009.03.24 14:15 | sell | 467 | 0.10 | 1.22782 | 1.23371 | 1.22682 | ||
934 | 2009.03.24 14:45 | t/p | 467 | 0.10 | 1.22682 | 1.23371 | 1.22682 | 8.16 | 8413.21 |
935 | 2009.03.24 16:20 | sell | 468 | 0.10 | 1.22547 | 1.23136 | 1.22447 | ||
936 | 2009.03.24 16:32 | t/p | 468 | 0.10 | 1.22447 | 1.23136 | 1.22447 | 8.17 | 8421.38 |
937 | 2009.03.24 16:50 | sell | 469 | 0.10 | 1.22636 | 1.23225 | 1.22536 | ||
938 | 2009.03.24 17:50 | t/p | 469 | 0.10 | 1.22536 | 1.23225 | 1.22536 | 8.16 | 8429.54 |
939 | 2009.03.24 19:02 | sell | 470 | 0.10 | 1.22683 | 1.23272 | 1.22583 | ||
940 | 2009.03.24 19:15 | t/p | 470 | 0.10 | 1.22583 | 1.23272 | 1.22583 | 8.16 | 8437.70 |
941 | 2009.03.24 20:40 | sell | 471 | 0.10 | 1.22873 | 1.23462 | 1.22773 | ||
942 | 2009.03.25 00:00 | close | 471 | 0.10 | 1.22829 | 1.23462 | 1.22773 | 3.54 | 8441.25 |
943 | 2009.03.25 01:45 | sell | 472 | 0.10 | 1.23045 | 1.23634 | 1.22945 | ||
944 | 2009.03.25 05:03 | close | 472 | 0.10 | 1.22998 | 1.23634 | 1.22945 | 3.82 | 8445.07 |
945 | 2009.03.25 06:15 | sell | 473 | 0.10 | 1.23014 | 1.23603 | 1.22914 | ||
946 | 2009.03.25 09:50 | s/l | 473 | 0.10 | 1.23603 | 1.23603 | 1.22914 | -47.64 | 8397.43 |
947 | 2009.03.25 09:50 | sell | 474 | 0.10 | 1.23551 | 1.24140 | 1.23451 | ||
948 | 2009.03.25 10:10 | t/p | 474 | 0.10 | 1.23451 | 1.24140 | 1.23451 | 8.10 | 8405.53 |
949 | 2009.03.25 12:15 | sell | 475 | 0.10 | 1.23370 | 1.23959 | 1.23270 | ||
950 | 2009.03.25 12:50 | t/p | 475 | 0.10 | 1.23270 | 1.23959 | 1.23270 | 8.11 | 8413.64 |
951 | 2009.03.25 17:20 | sell | 476 | 0.10 | 1.22667 | 1.23256 | 1.22567 | ||
952 | 2009.03.25 17:37 | t/p | 476 | 0.10 | 1.22567 | 1.23256 | 1.22567 | 8.16 | 8421.80 |
953 | 2009.03.25 17:45 | sell | 477 | 0.10 | 1.22668 | 1.23257 | 1.22568 | ||
954 | 2009.03.25 19:15 | s/l | 477 | 0.10 | 1.23257 | 1.23257 | 1.22568 | -47.79 | 8374.01 |
955 | 2009.03.25 19:15 | sell | 478 | 0.10 | 1.23180 | 1.23769 | 1.23080 | ||
956 | 2009.03.25 20:45 | t/p | 478 | 0.10 | 1.23080 | 1.23769 | 1.23080 | 8.13 | 8382.14 |
957 | 2009.03.26 01:20 | sell | 479 | 0.10 | 1.23123 | 1.23712 | 1.23023 | ||
958 | 2009.03.26 02:15 | t/p | 479 | 0.10 | 1.23023 | 1.23712 | 1.23023 | 8.14 | 8390.28 |
959 | 2009.03.26 04:10 | sell | 480 | 0.10 | 1.23069 | 1.23658 | 1.22969 | ||
960 | 2009.03.26 07:03 | close | 480 | 0.10 | 1.23032 | 1.23658 | 1.22969 | 3.01 | 8393.29 |
961 | 2009.03.26 08:07 | sell | 481 | 0.10 | 1.23066 | 1.23655 | 1.22966 | ||
962 | 2009.03.26 08:20 | t/p | 481 | 0.10 | 1.22966 | 1.23655 | 1.22966 | 8.14 | 8401.43 |
963 | 2009.03.26 10:10 | sell | 482 | 0.10 | 1.23032 | 1.23621 | 1.22932 | ||
964 | 2009.03.26 11:20 | t/p | 482 | 0.10 | 1.22932 | 1.23621 | 1.22932 | 8.14 | 8409.57 |
965 | 2009.03.26 14:16 | sell | 483 | 0.10 | 1.22901 | 1.23490 | 1.22801 | ||
966 | 2009.03.26 14:26 | t/p | 483 | 0.10 | 1.22801 | 1.23490 | 1.22801 | 8.15 | 8417.72 |
967 | 2009.03.26 14:45 | sell | 484 | 0.10 | 1.22913 | 1.23502 | 1.22813 | ||
968 | 2009.03.26 15:07 | t/p | 484 | 0.10 | 1.22813 | 1.23502 | 1.22813 | 8.15 | 8425.87 |
969 | 2009.03.26 15:15 | sell | 485 | 0.10 | 1.23063 | 1.23652 | 1.22963 | ||
970 | 2009.03.26 15:50 | t/p | 485 | 0.10 | 1.22963 | 1.23652 | 1.22963 | 8.13 | 8434.00 |
971 | 2009.03.26 16:50 | sell | 486 | 0.10 | 1.23344 | 1.23933 | 1.23244 | ||
972 | 2009.03.26 17:15 | t/p | 486 | 0.10 | 1.23244 | 1.23933 | 1.23244 | 8.12 | 8442.12 |
973 | 2009.03.26 17:50 | sell | 487 | 0.10 | 1.23353 | 1.23942 | 1.23253 | ||
974 | 2009.03.26 18:10 | t/p | 487 | 0.10 | 1.23253 | 1.23942 | 1.23253 | 8.12 | 8450.24 |
975 | 2009.03.26 22:02 | sell | 488 | 0.10 | 1.23097 | 1.23686 | 1.22997 | ||
976 | 2009.03.26 22:40 | t/p | 488 | 0.10 | 1.22997 | 1.23686 | 1.22997 | 8.14 | 8458.38 |
977 | 2009.03.27 01:07 | sell | 489 | 0.10 | 1.22990 | 1.23579 | 1.22890 | ||
978 | 2009.03.27 01:15 | close | 489 | 0.10 | 1.22928 | 1.23579 | 1.22890 | 5.04 | 8463.42 |
979 | 2009.03.27 03:05 | sell | 490 | 0.10 | 1.22777 | 1.23366 | 1.22677 | ||
980 | 2009.03.27 07:07 | close | 490 | 0.10 | 1.22737 | 1.23366 | 1.22677 | 3.26 | 8466.68 |
981 | 2009.03.27 07:15 | sell | 491 | 0.10 | 1.22791 | 1.23380 | 1.22691 | ||
982 | 2009.03.27 10:20 | s/l | 491 | 0.10 | 1.23380 | 1.23380 | 1.22691 | -47.71 | 8418.97 |
983 | 2009.03.27 10:20 | sell | 492 | 0.10 | 1.23374 | 1.23963 | 1.23274 | ||
984 | 2009.03.27 12:45 | s/l | 492 | 0.10 | 1.23963 | 1.23963 | 1.23274 | -47.50 | 8371.47 |
985 | 2009.03.27 12:45 | sell | 493 | 0.10 | 1.23928 | 1.24517 | 1.23828 | ||
986 | 2009.03.27 13:15 | t/p | 493 | 0.10 | 1.23828 | 1.24517 | 1.23828 | 8.08 | 8379.55 |
987 | 2009.03.27 15:10 | sell | 494 | 0.10 | 1.24006 | 1.24595 | 1.23906 | ||
988 | 2009.03.27 15:50 | t/p | 494 | 0.10 | 1.23906 | 1.24595 | 1.23906 | 8.07 | 8387.62 |
989 | 2009.03.27 18:02 | sell | 495 | 0.10 | 1.24119 | 1.24708 | 1.24019 | ||
990 | 2009.03.27 19:15 | t/p | 495 | 0.10 | 1.24019 | 1.24708 | 1.24019 | 8.07 | 8395.69 |
991 | 2009.03.27 21:15 | sell | 496 | 0.10 | 1.23859 | 1.24448 | 1.23759 | ||
992 | 2009.03.30 05:32 | s/l | 496 | 0.10 | 1.24448 | 1.24448 | 1.23759 | -47.35 | 8348.34 |
993 | 2009.03.30 05:32 | sell | 497 | 0.10 | 1.24409 | 1.24998 | 1.24309 | ||
994 | 2009.03.30 07:20 | s/l | 497 | 0.10 | 1.24998 | 1.24998 | 1.24309 | -47.10 | 8301.24 |
995 | 2009.03.30 07:20 | sell | 498 | 0.10 | 1.24955 | 1.25544 | 1.24855 | ||
996 | 2009.03.30 08:50 | t/p | 498 | 0.10 | 1.24855 | 1.25544 | 1.24855 | 8.02 | 8309.26 |
997 | 2009.03.30 09:10 | sell | 499 | 0.10 | 1.25031 | 1.25620 | 1.24931 | ||
998 | 2009.03.30 11:50 | t/p | 499 | 0.10 | 1.24931 | 1.25620 | 1.24931 | 8.01 | 8317.27 |
999 | 2009.03.30 13:45 | sell | 500 | 0.10 | 1.25001 | 1.25590 | 1.24901 | ||
1000 | 2009.03.30 16:40 | s/l | 500 | 0.10 | 1.25590 | 1.25590 | 1.24901 | -46.89 | 8270.38 |
1001 | 2009.03.30 16:40 | sell | 501 | 0.10 | 1.25526 | 1.26115 | 1.25426 | ||
1002 | 2009.03.30 18:16 | s/l | 501 | 0.10 | 1.26115 | 1.26115 | 1.25426 | -46.70 | 8223.68 |
1003 | 2009.03.30 18:16 | sell | 502 | 0.10 | 1.26040 | 1.26629 | 1.25940 | ||
1004 | 2009.03.30 23:50 | close | 502 | 0.10 | 1.26154 | 1.26629 | 1.25940 | -9.04 | 8214.64 |
1005 | 2009.03.31 02:02 | sell | 503 | 0.10 | 1.26267 | 1.26856 | 1.26167 | ||
1006 | 2009.03.31 02:40 | t/p | 503 | 0.10 | 1.26167 | 1.26856 | 1.26167 | 7.93 | 8222.57 |
1007 | 2009.03.31 05:07 | sell | 504 | 0.10 | 1.25838 | 1.26427 | 1.25738 | ||
1008 | 2009.03.31 05:40 | t/p | 504 | 0.10 | 1.25738 | 1.26427 | 1.25738 | 7.95 | 8230.52 |
1009 | 2009.03.31 07:02 | sell | 505 | 0.10 | 1.25825 | 1.26414 | 1.25725 | ||
1010 | 2009.03.31 08:20 | t/p | 505 | 0.10 | 1.25725 | 1.26414 | 1.25725 | 7.96 | 8238.48 |
1011 | 2009.03.31 13:45 | sell | 506 | 0.10 | 1.25437 | 1.26026 | 1.25337 | ||
1012 | 2009.03.31 14:20 | t/p | 506 | 0.10 | 1.25337 | 1.26026 | 1.25337 | 7.98 | 8246.46 |
1013 | 2009.03.31 15:10 | sell | 507 | 0.10 | 1.25507 | 1.26096 | 1.25407 | ||
1014 | 2009.03.31 17:59 | s/l | 507 | 0.10 | 1.26096 | 1.26096 | 1.25407 | -46.70 | 8199.76 |
1015 | 2009.03.31 17:59 | sell | 508 | 0.10 | 1.26048 | 1.26637 | 1.25948 | ||
1016 | 2009.03.31 18:10 | t/p | 508 | 0.10 | 1.25948 | 1.26637 | 1.25948 | 7.94 | 8207.70 |
1017 | 2009.03.31 18:45 | sell | 509 | 0.10 | 1.26109 | 1.26698 | 1.26009 | ||
1018 | 2009.03.31 20:50 | t/p | 509 | 0.10 | 1.26009 | 1.26698 | 1.26009 | 7.94 | 8215.64 |
1019 | 2009.03.31 22:15 | sell | 510 | 0.10 | 1.26143 | 1.26732 | 1.26043 | ||
1020 | 2009.03.31 22:50 | t/p | 510 | 0.10 | 1.26043 | 1.26732 | 1.26043 | 7.93 | 8223.57 |
1021 | 2009.03.31 23:46 | sell | 511 | 0.10 | 1.26322 | 1.26911 | 1.26222 | ||
1022 | 2009.04.01 00:15 | t/p | 511 | 0.10 | 1.26222 | 1.26911 | 1.26222 | 7.88 | 8231.45 |
1023 | 2009.04.01 02:10 | sell | 512 | 0.10 | 1.26378 | 1.26967 | 1.26278 | ||
1024 | 2009.04.01 06:10 | s/l | 512 | 0.10 | 1.26967 | 1.26967 | 1.26278 | -46.39 | 8185.06 |
1025 | 2009.04.01 06:10 | sell | 513 | 0.10 | 1.26899 | 1.27488 | 1.26799 | ||
1026 | 2009.04.01 08:50 | t/p | 513 | 0.10 | 1.26799 | 1.27488 | 1.26799 | 7.89 | 8192.95 |
1027 | 2009.04.01 11:20 | sell | 514 | 0.10 | 1.26565 | 1.27154 | 1.26465 | ||
1028 | 2009.04.01 13:32 | t/p | 514 | 0.10 | 1.26465 | 1.27154 | 1.26465 | 7.91 | 8200.86 |
1029 | 2009.04.01 14:15 | sell | 515 | 0.10 | 1.26674 | 1.27263 | 1.26574 | ||
1030 | 2009.04.01 14:45 | t/p | 515 | 0.10 | 1.26574 | 1.27263 | 1.26574 | 7.90 | 8208.76 |
1031 | 2009.04.01 15:20 | sell | 516 | 0.10 | 1.26747 | 1.27336 | 1.26647 | ||
1032 | 2009.04.01 16:16 | t/p | 516 | 0.10 | 1.26647 | 1.27336 | 1.26647 | 7.91 | 8216.67 |
1033 | 2009.04.01 19:02 | sell | 517 | 0.10 | 1.26745 | 1.27334 | 1.26645 | ||
1034 | 2009.04.01 19:20 | t/p | 517 | 0.10 | 1.26645 | 1.27334 | 1.26645 | 7.90 | 8224.57 |
1035 | 2009.04.01 22:10 | sell | 518 | 0.10 | 1.26215 | 1.26804 | 1.26115 | ||
1036 | 2009.04.01 22:50 | t/p | 518 | 0.10 | 1.26115 | 1.26804 | 1.26115 | 7.94 | 8232.51 |
1037 | 2009.04.02 02:10 | sell | 519 | 0.10 | 1.25954 | 1.26543 | 1.25854 | ||
1038 | 2009.04.02 02:40 | t/p | 519 | 0.10 | 1.25854 | 1.26543 | 1.25854 | 7.95 | 8240.46 |
1039 | 2009.04.02 07:02 | sell | 520 | 0.10 | 1.25662 | 1.26251 | 1.25562 | ||
1040 | 2009.04.02 08:15 | t/p | 520 | 0.10 | 1.25562 | 1.26251 | 1.25562 | 7.97 | 8248.43 |
1041 | 2009.04.02 11:07 | sell | 521 | 0.10 | 1.25503 | 1.26092 | 1.25403 | ||
1042 | 2009.04.02 11:15 | t/p | 521 | 0.10 | 1.25403 | 1.26092 | 1.25403 | 7.97 | 8256.40 |
1043 | 2009.04.02 11:45 | sell | 522 | 0.10 | 1.25604 | 1.26193 | 1.25504 | ||
1044 | 2009.04.02 12:15 | t/p | 522 | 0.10 | 1.25504 | 1.26193 | 1.25504 | 7.98 | 8264.38 |
1045 | 2009.04.02 19:10 | sell | 523 | 0.10 | 1.23848 | 1.24437 | 1.23748 | ||
1046 | 2009.04.02 19:50 | t/p | 523 | 0.10 | 1.23748 | 1.24437 | 1.23748 | 8.08 | 8272.46 |
1047 | 2009.04.02 20:15 | sell | 524 | 0.10 | 1.24016 | 1.24605 | 1.23916 | ||
1048 | 2009.04.02 22:15 | t/p | 524 | 0.10 | 1.23916 | 1.24605 | 1.23916 | 8.07 | 8280.53 |
1049 | 2009.04.03 00:15 | sell | 525 | 0.10 | 1.23810 | 1.24399 | 1.23710 | ||
1050 | 2009.04.03 01:46 | t/p | 525 | 0.10 | 1.23710 | 1.24399 | 1.23710 | 8.09 | 8288.62 |
1051 | 2009.04.03 02:50 | sell | 526 | 0.10 | 1.23865 | 1.24454 | 1.23765 | ||
1052 | 2009.04.03 07:50 | close | 526 | 0.10 | 1.23984 | 1.24454 | 1.23765 | -9.60 | 8279.02 |
1053 | 2009.04.03 11:45 | sell | 527 | 0.10 | 1.23989 | 1.24578 | 1.23889 | ||
1054 | 2009.04.03 14:50 | t/p | 527 | 0.10 | 1.23889 | 1.24578 | 1.23889 | 8.09 | 8287.11 |
1055 | 2009.04.03 15:15 | sell | 528 | 0.10 | 1.24430 | 1.25019 | 1.24330 | ||
1056 | 2009.04.03 15:32 | t/p | 528 | 0.10 | 1.24330 | 1.25019 | 1.24330 | 8.04 | 8295.15 |
1057 | 2009.04.06 06:15 | sell | 529 | 0.10 | 1.22390 | 1.22979 | 1.22290 | ||
1058 | 2009.04.06 10:50 | close | 529 | 0.10 | 1.22359 | 1.22979 | 1.22290 | 2.53 | 8297.68 |
1059 | 2009.04.06 11:20 | sell | 530 | 0.10 | 1.22820 | 1.23409 | 1.22720 | ||
1060 | 2009.04.06 11:32 | t/p | 530 | 0.10 | 1.22720 | 1.23409 | 1.22720 | 8.15 | 8305.83 |
1061 | 2009.04.06 11:50 | sell | 531 | 0.10 | 1.22823 | 1.23412 | 1.22723 | ||
1062 | 2009.04.06 14:10 | s/l | 531 | 0.10 | 1.23412 | 1.23412 | 1.22723 | -47.71 | 8258.12 |
1063 | 2009.04.06 14:10 | sell | 532 | 0.10 | 1.23388 | 1.23977 | 1.23288 | ||
1064 | 2009.04.06 15:50 | s/l | 532 | 0.10 | 1.23977 | 1.23977 | 1.23288 | -47.48 | 8210.64 |
1065 | 2009.04.06 15:50 | sell | 533 | 0.10 | 1.23975 | 1.24564 | 1.23875 | ||
1066 | 2009.04.06 16:02 | t/p | 533 | 0.10 | 1.23875 | 1.24564 | 1.23875 | 8.08 | 8218.72 |
1067 | 2009.04.06 16:20 | sell | 534 | 0.10 | 1.23980 | 1.24569 | 1.23880 | ||
1068 | 2009.04.06 21:40 | close | 534 | 0.10 | 1.23966 | 1.24569 | 1.23880 | 1.13 | 8219.85 |
1069 | 2009.04.06 23:20 | sell | 535 | 0.10 | 1.23980 | 1.24569 | 1.23880 | ||
1070 | 2009.04.07 01:50 | s/l | 535 | 0.10 | 1.24569 | 1.24569 | 1.23880 | -47.32 | 8172.54 |
1071 | 2009.04.07 01:50 | sell | 536 | 0.10 | 1.24490 | 1.25079 | 1.24390 | ||
1072 | 2009.04.07 02:20 | t/p | 536 | 0.10 | 1.24390 | 1.25079 | 1.24390 | 8.04 | 8180.58 |
1073 | 2009.04.07 05:20 | sell | 537 | 0.10 | 1.24473 | 1.25062 | 1.24373 | ||
1074 | 2009.04.07 06:45 | t/p | 537 | 0.10 | 1.24373 | 1.25062 | 1.24373 | 8.05 | 8188.63 |
1075 | 2009.04.07 07:15 | sell | 538 | 0.10 | 1.24432 | 1.25021 | 1.24332 | ||
1076 | 2009.04.07 08:10 | t/p | 538 | 0.10 | 1.24332 | 1.25021 | 1.24332 | 8.04 | 8196.67 |
1077 | 2009.04.07 10:40 | sell | 539 | 0.10 | 1.24078 | 1.24667 | 1.23978 | ||
1078 | 2009.04.07 11:37 | s/l | 539 | 0.10 | 1.24667 | 1.24667 | 1.23978 | -47.23 | 8149.44 |
1079 | 2009.04.07 11:37 | sell | 540 | 0.10 | 1.24605 | 1.25194 | 1.24505 | ||
1080 | 2009.04.07 11:45 | t/p | 540 | 0.10 | 1.24505 | 1.25194 | 1.24505 | 8.04 | 8157.48 |
1081 | 2009.04.07 12:15 | sell | 541 | 0.10 | 1.24674 | 1.25263 | 1.24574 | ||
1082 | 2009.04.07 12:37 | t/p | 541 | 0.10 | 1.24574 | 1.25263 | 1.24574 | 8.03 | 8165.51 |
1083 | 2009.04.07 12:50 | sell | 542 | 0.10 | 1.24820 | 1.25409 | 1.24720 | ||
1084 | 2009.04.07 13:45 | t/p | 542 | 0.10 | 1.24720 | 1.25409 | 1.24720 | 8.03 | 8173.54 |
1085 | 2009.04.07 19:15 | sell | 543 | 0.10 | 1.23766 | 1.24355 | 1.23666 | ||
1086 | 2009.04.07 21:20 | t/p | 543 | 0.10 | 1.23666 | 1.24355 | 1.23666 | 8.09 | 8181.63 |
1087 | 2009.04.07 22:07 | sell | 544 | 0.10 | 1.23795 | 1.24384 | 1.23695 | ||
1088 | 2009.04.08 00:20 | t/p | 544 | 0.10 | 1.23695 | 1.24384 | 1.23695 | 8.05 | 8189.68 |
1089 | 2009.04.08 02:00 | sell | 545 | 0.10 | 1.23675 | 1.24264 | 1.23575 | ||
1090 | 2009.04.08 04:40 | s/l | 545 | 0.10 | 1.24264 | 1.24264 | 1.23575 | -47.39 | 8142.29 |
1091 | 2009.04.08 04:40 | sell | 546 | 0.10 | 1.24208 | 1.24797 | 1.24108 | ||
1092 | 2009.04.08 09:20 | t/p | 546 | 0.10 | 1.24108 | 1.24797 | 1.24108 | 8.06 | 8150.35 |
1093 | 2009.04.08 14:07 | sell | 547 | 0.10 | 1.23815 | 1.24404 | 1.23715 | ||
1094 | 2009.04.08 14:10 | t/p | 547 | 0.10 | 1.23715 | 1.24404 | 1.23715 | 8.09 | 8158.44 |
1095 | 2009.04.08 16:05 | sell | 548 | 0.10 | 1.23434 | 1.24023 | 1.23334 | ||
1096 | 2009.04.08 16:20 | s/l | 548 | 0.10 | 1.24023 | 1.24023 | 1.23334 | -47.46 | 8110.98 |
1097 | 2009.04.08 16:20 | sell | 549 | 0.10 | 1.23994 | 1.24583 | 1.23894 | ||
1098 | 2009.04.08 16:27 | t/p | 549 | 0.10 | 1.23894 | 1.24583 | 1.23894 | 8.07 | 8119.05 |
1099 | 2009.04.08 19:45 | sell | 550 | 0.10 | 1.23659 | 1.24248 | 1.23559 | ||
1100 | 2009.04.09 05:10 | close | 550 | 0.10 | 1.23773 | 1.24248 | 1.23559 | -9.32 | 8109.73 |
1101 | 2009.04.09 10:15 | sell | 551 | 0.10 | 1.23457 | 1.24046 | 1.23357 | ||
1102 | 2009.04.09 11:02 | t/p | 551 | 0.10 | 1.23357 | 1.24046 | 1.23357 | 8.11 | 8117.84 |
1103 | 2009.04.09 11:32 | sell | 552 | 0.10 | 1.23567 | 1.24156 | 1.23467 | ||
1104 | 2009.04.09 11:45 | t/p | 552 | 0.10 | 1.23467 | 1.24156 | 1.23467 | 8.11 | 8125.95 |
1105 | 2009.04.09 12:50 | sell | 553 | 0.10 | 1.23667 | 1.24256 | 1.23567 | ||
1106 | 2009.04.09 13:15 | t/p | 553 | 0.10 | 1.23567 | 1.24256 | 1.23567 | 8.09 | 8134.04 |
1107 | 2009.04.09 16:50 | sell | 554 | 0.10 | 1.22731 | 1.23320 | 1.22631 | ||
1108 | 2009.04.09 16:59 | t/p | 554 | 0.10 | 1.22631 | 1.23320 | 1.22631 | 8.16 | 8142.20 |
1109 | 2009.04.09 17:45 | sell | 555 | 0.10 | 1.22757 | 1.23346 | 1.22657 | ||
1110 | 2009.04.09 20:40 | t/p | 555 | 0.10 | 1.22657 | 1.23346 | 1.22657 | 8.16 | 8150.36 |
1111 | 2009.04.10 00:00 | sell | 556 | 0.10 | 1.22513 | 1.23102 | 1.22413 | ||
1112 | 2009.04.10 07:32 | close | 556 | 0.10 | 1.22512 | 1.23102 | 1.22413 | 0.08 | 8150.44 |
1113 | 2009.04.10 08:10 | sell | 557 | 0.10 | 1.22554 | 1.23143 | 1.22454 | ||
1114 | 2009.04.10 16:46 | close | 557 | 0.10 | 1.22686 | 1.23143 | 1.22454 | -10.76 | 8139.68 |
1115 | 2009.04.10 18:05 | sell | 558 | 0.10 | 1.22760 | 1.23349 | 1.22660 | ||
1116 | 2009.04.10 22:13 | close | 558 | 0.10 | 1.22804 | 1.23349 | 1.22660 | -3.58 | 8136.10 |
1117 | 2009.04.13 01:33 | sell | 559 | 0.10 | 1.22695 | 1.23284 | 1.22595 | ||
1118 | 2009.04.13 04:15 | close | 559 | 0.10 | 1.22650 | 1.23284 | 1.22595 | 3.67 | 8139.77 |
1119 | 2009.04.13 07:50 | sell | 560 | 0.10 | 1.22588 | 1.23177 | 1.22488 | ||
1120 | 2009.04.13 08:16 | close | 560 | 0.10 | 1.22523 | 1.23177 | 1.22488 | 5.31 | 8145.08 |
1121 | 2009.04.13 10:20 | sell | 561 | 0.10 | 1.22532 | 1.23121 | 1.22432 | ||
1122 | 2009.04.13 13:20 | close | 561 | 0.10 | 1.22442 | 1.23121 | 1.22432 | 7.35 | 8152.43 |
1123 | 2009.04.13 15:15 | sell | 562 | 0.10 | 1.22366 | 1.22955 | 1.22266 | ||
1124 | 2009.04.13 15:50 | s/l | 562 | 0.10 | 1.22955 | 1.22955 | 1.22266 | -47.86 | 8104.57 |
1125 | 2009.04.13 15:50 | sell | 563 | 0.10 | 1.22979 | 1.23568 | 1.22879 | ||
1126 | 2009.04.13 15:57 | t/p | 563 | 0.10 | 1.22879 | 1.23568 | 1.22879 | 8.14 | 8112.71 |
1127 | 2009.04.13 21:02 | sell | 564 | 0.10 | 1.22133 | 1.22722 | 1.22033 | ||
1128 | 2009.04.13 21:15 | t/p | 564 | 0.10 | 1.22033 | 1.22722 | 1.22033 | 8.20 | 8120.91 |
1129 | 2009.04.13 23:45 | sell | 565 | 0.10 | 1.22025 | 1.22614 | 1.21925 | ||
1130 | 2009.04.14 01:16 | t/p | 565 | 0.10 | 1.21925 | 1.22614 | 1.21925 | 8.17 | 8129.08 |
1131 | 2009.04.14 02:20 | sell | 566 | 0.10 | 1.22162 | 1.22751 | 1.22062 | ||
1132 | 2009.04.14 06:35 | close | 566 | 0.10 | 1.22139 | 1.22751 | 1.22062 | 1.88 | 8130.96 |
1133 | 2009.04.14 08:10 | sell | 567 | 0.10 | 1.22117 | 1.22706 | 1.22017 | ||
1134 | 2009.04.14 11:20 | t/p | 567 | 0.10 | 1.22017 | 1.22706 | 1.22017 | 8.20 | 8139.16 |
1135 | 2009.04.14 15:15 | sell | 568 | 0.10 | 1.21572 | 1.22161 | 1.21472 | ||
1136 | 2009.04.14 16:20 | t/p | 568 | 0.10 | 1.21472 | 1.22161 | 1.21472 | 8.24 | 8147.40 |
1137 | 2009.04.14 19:05 | sell | 569 | 0.10 | 1.21175 | 1.21764 | 1.21075 | ||
1138 | 2009.04.15 03:15 | s/l | 569 | 0.10 | 1.21764 | 1.21764 | 1.21075 | -48.41 | 8098.99 |
1139 | 2009.04.15 03:15 | sell | 570 | 0.10 | 1.21682 | 1.22271 | 1.21582 | ||
1140 | 2009.04.15 07:00 | close | 570 | 0.10 | 1.21640 | 1.22271 | 1.21582 | 3.45 | 8102.44 |
1141 | 2009.04.15 08:03 | sell | 571 | 0.10 | 1.21712 | 1.22301 | 1.21612 | ||
1142 | 2009.04.15 09:07 | t/p | 571 | 0.10 | 1.21612 | 1.22301 | 1.21612 | 8.23 | 8110.67 |
1143 | 2009.04.15 09:50 | sell | 572 | 0.10 | 1.21839 | 1.22428 | 1.21739 | ||
1144 | 2009.04.15 10:15 | t/p | 572 | 0.10 | 1.21739 | 1.22428 | 1.21739 | 8.22 | 8118.89 |
1145 | 2009.04.15 14:10 | sell | 573 | 0.10 | 1.21469 | 1.22058 | 1.21369 | ||
1146 | 2009.04.15 15:02 | t/p | 573 | 0.10 | 1.21369 | 1.22058 | 1.21369 | 8.24 | 8127.13 |
1147 | 2009.04.15 19:20 | sell | 574 | 0.10 | 1.20535 | 1.21124 | 1.20435 | ||
1148 | 2009.04.15 21:45 | t/p | 574 | 0.10 | 1.20435 | 1.21124 | 1.20435 | 8.30 | 8135.43 |
1149 | 2009.04.15 23:50 | sell | 575 | 0.10 | 1.20476 | 1.21065 | 1.20376 | ||
1150 | 2009.04.16 02:10 | t/p | 575 | 0.10 | 1.20376 | 1.21065 | 1.20376 | 8.21 | 8143.64 |
1151 | 2009.04.16 04:03 | sell | 576 | 0.10 | 1.20291 | 1.20880 | 1.20191 | ||
1152 | 2009.04.16 10:32 | close | 576 | 0.10 | 1.20419 | 1.20880 | 1.20191 | -10.63 | 8133.01 |
1153 | 2009.04.16 11:15 | sell | 577 | 0.10 | 1.20691 | 1.21280 | 1.20591 | ||
1154 | 2009.04.16 12:20 | t/p | 577 | 0.10 | 1.20591 | 1.21280 | 1.20591 | 8.30 | 8141.31 |
1155 | 2009.04.16 16:02 | sell | 578 | 0.10 | 1.20451 | 1.21040 | 1.20351 | ||
1156 | 2009.04.16 16:20 | t/p | 578 | 0.10 | 1.20351 | 1.21040 | 1.20351 | 8.32 | 8149.63 |
1157 | 2009.04.16 16:45 | sell | 579 | 0.10 | 1.20581 | 1.21170 | 1.20481 | ||
1158 | 2009.04.16 19:15 | s/l | 579 | 0.10 | 1.21170 | 1.21170 | 1.20481 | -48.54 | 8101.09 |
1159 | 2009.04.16 19:15 | sell | 580 | 0.10 | 1.21256 | 1.21845 | 1.21156 | ||
1160 | 2009.04.16 20:45 | t/p | 580 | 0.10 | 1.21156 | 1.21845 | 1.21156 | 8.26 | 8109.35 |
1161 | 2009.04.16 23:10 | sell | 581 | 0.10 | 1.21034 | 1.21623 | 1.20934 | ||
1162 | 2009.04.17 01:16 | t/p | 581 | 0.10 | 1.20934 | 1.21623 | 1.20934 | 8.23 | 8117.58 |
1163 | 2009.04.17 02:45 | sell | 582 | 0.10 | 1.20963 | 1.21552 | 1.20863 | ||
1164 | 2009.04.17 06:37 | s/l | 582 | 0.10 | 1.21552 | 1.21552 | 1.20863 | -48.46 | 8069.12 |
1165 | 2009.04.17 06:37 | sell | 583 | 0.10 | 1.21464 | 1.22053 | 1.21364 | ||
1166 | 2009.04.17 06:50 | t/p | 583 | 0.10 | 1.21364 | 1.22053 | 1.21364 | 8.25 | 8077.37 |
1167 | 2009.04.17 08:02 | sell | 584 | 0.10 | 1.21409 | 1.21998 | 1.21309 | ||
1168 | 2009.04.17 08:20 | t/p | 584 | 0.10 | 1.21309 | 1.21998 | 1.21309 | 8.25 | 8085.62 |
1169 | 2009.04.17 10:10 | sell | 585 | 0.10 | 1.21357 | 1.21946 | 1.21257 | ||
1170 | 2009.04.17 12:20 | t/p | 585 | 0.10 | 1.21257 | 1.21946 | 1.21257 | 8.25 | 8093.87 |
1171 | 2009.04.17 15:20 | sell | 586 | 0.10 | 1.21292 | 1.21881 | 1.21192 | ||
1172 | 2009.04.17 15:32 | t/p | 586 | 0.10 | 1.21192 | 1.21881 | 1.21192 | 8.25 | 8102.12 |
1173 | 2009.04.17 16:10 | sell | 587 | 0.10 | 1.21440 | 1.22029 | 1.21340 | ||
1174 | 2009.04.17 19:20 | t/p | 587 | 0.10 | 1.21340 | 1.22029 | 1.21340 | 8.24 | 8110.36 |
1175 | 2009.04.17 21:00 | sell | 588 | 0.10 | 1.21451 | 1.22040 | 1.21351 | ||
1176 | 2009.04.20 00:50 | t/p | 588 | 0.10 | 1.21351 | 1.22040 | 1.21351 | 8.20 | 8118.57 |
1177 | 2009.04.20 01:43 | sell | 589 | 0.10 | 1.21433 | 1.22022 | 1.21333 | ||
1178 | 2009.04.20 06:15 | close | 589 | 0.10 | 1.21632 | 1.22022 | 1.21333 | -16.36 | 8102.21 |
1179 | 2009.04.20 07:20 | sell | 590 | 0.10 | 1.21606 | 1.22195 | 1.21506 | ||
1180 | 2009.04.20 09:50 | s/l | 590 | 0.10 | 1.22195 | 1.22195 | 1.21506 | -48.20 | 8054.01 |
1181 | 2009.04.20 09:50 | sell | 591 | 0.10 | 1.22107 | 1.22696 | 1.22007 | ||
1182 | 2009.04.20 12:15 | s/l | 591 | 0.10 | 1.22696 | 1.22696 | 1.22007 | -47.97 | 8006.04 |
1183 | 2009.04.20 12:15 | sell | 592 | 0.10 | 1.22713 | 1.23302 | 1.22613 | ||
1184 | 2009.04.20 14:10 | s/l | 592 | 0.10 | 1.23302 | 1.23302 | 1.22613 | -47.73 | 7958.31 |
1185 | 2009.04.20 14:10 | sell | 593 | 0.10 | 1.23308 | 1.23897 | 1.23208 | ||
1186 | 2009.04.20 14:50 | t/p | 593 | 0.10 | 1.23208 | 1.23897 | 1.23208 | 8.12 | 7966.43 |
1187 | 2009.04.20 15:50 | sell | 594 | 0.10 | 1.23506 | 1.24095 | 1.23406 | ||
1188 | 2009.04.20 17:20 | t/p | 594 | 0.10 | 1.23406 | 1.24095 | 1.23406 | 8.11 | 7974.54 |
1189 | 2009.04.20 19:10 | sell | 595 | 0.10 | 1.23560 | 1.24149 | 1.23460 | ||
1190 | 2009.04.21 02:10 | s/l | 595 | 0.10 | 1.24149 | 1.24149 | 1.23460 | -47.46 | 7927.08 |
1191 | 2009.04.21 02:10 | sell | 596 | 0.10 | 1.24116 | 1.24705 | 1.24016 | ||
1192 | 2009.04.21 03:05 | t/p | 596 | 0.10 | 1.24016 | 1.24705 | 1.24016 | 8.07 | 7935.15 |
1193 | 2009.04.21 08:05 | sell | 597 | 0.10 | 1.23751 | 1.24340 | 1.23651 | ||
1194 | 2009.04.21 10:50 | t/p | 597 | 0.10 | 1.23651 | 1.24340 | 1.23651 | 8.08 | 7943.23 |
1195 | 2009.04.21 12:02 | sell | 598 | 0.10 | 1.23739 | 1.24328 | 1.23639 | ||
1196 | 2009.04.21 12:20 | t/p | 598 | 0.10 | 1.23639 | 1.24328 | 1.23639 | 8.09 | 7951.32 |
1197 | 2009.04.21 13:20 | sell | 599 | 0.10 | 1.23836 | 1.24425 | 1.23736 | ||
1198 | 2009.04.21 15:05 | s/l | 599 | 0.10 | 1.24425 | 1.24425 | 1.23736 | -47.33 | 7903.99 |
1199 | 2009.04.21 15:05 | sell | 600 | 0.10 | 1.24357 | 1.24946 | 1.24257 | ||
1200 | 2009.04.21 15:20 | s/l | 600 | 0.10 | 1.24946 | 1.24946 | 1.24257 | -47.07 | 7856.92 |
1201 | 2009.04.21 15:20 | sell | 601 | 0.10 | 1.25045 | 1.25634 | 1.24945 | ||
1202 | 2009.04.21 15:27 | t/p | 601 | 0.10 | 1.24945 | 1.25634 | 1.24945 | 8.01 | 7864.93 |
1203 | 2009.04.21 20:20 | sell | 602 | 0.10 | 1.23762 | 1.24351 | 1.23662 | ||
1204 | 2009.04.21 20:32 | t/p | 602 | 0.10 | 1.23662 | 1.24351 | 1.23662 | 8.09 | 7873.02 |
1205 | 2009.04.21 20:50 | sell | 603 | 0.10 | 1.23765 | 1.24354 | 1.23665 | ||
1206 | 2009.04.21 21:15 | t/p | 603 | 0.10 | 1.23665 | 1.24354 | 1.23665 | 8.09 | 7881.11 |
1207 | 2009.04.21 23:30 | sell | 604 | 0.10 | 1.23707 | 1.24296 | 1.23607 | ||
1208 | 2009.04.22 05:07 | close | 604 | 0.10 | 1.23759 | 1.24296 | 1.23607 | -4.24 | 7876.87 |
1209 | 2009.04.22 05:20 | sell | 605 | 0.10 | 1.23897 | 1.24486 | 1.23797 | ||
1210 | 2009.04.22 06:50 | t/p | 605 | 0.10 | 1.23797 | 1.24486 | 1.23797 | 8.08 | 7884.95 |
1211 | 2009.04.22 09:05 | sell | 606 | 0.10 | 1.23869 | 1.24458 | 1.23769 | ||
1212 | 2009.04.22 14:15 | s/l | 606 | 0.10 | 1.24458 | 1.24458 | 1.23769 | -47.30 | 7837.65 |
1213 | 2009.04.22 14:15 | sell | 607 | 0.10 | 1.24454 | 1.25043 | 1.24354 | ||
1214 | 2009.04.22 15:20 | t/p | 607 | 0.10 | 1.24354 | 1.25043 | 1.24354 | 8.05 | 7845.70 |
1215 | 2009.04.22 18:15 | sell | 608 | 0.10 | 1.23801 | 1.24390 | 1.23701 | ||
1216 | 2009.04.22 19:32 | t/p | 608 | 0.10 | 1.23701 | 1.24390 | 1.23701 | 8.08 | 7853.78 |
1217 | 2009.04.22 21:50 | sell | 609 | 0.10 | 1.24015 | 1.24604 | 1.23915 | ||
1218 | 2009.04.23 00:50 | t/p | 609 | 0.10 | 1.23915 | 1.24604 | 1.23915 | 7.96 | 7861.74 |
1219 | 2009.04.23 01:20 | sell | 610 | 0.10 | 1.23912 | 1.24501 | 1.23812 | ||
1220 | 2009.04.23 06:15 | close | 610 | 0.10 | 1.24031 | 1.24501 | 1.23812 | -9.59 | 7852.15 |
1221 | 2009.04.23 09:15 | sell | 611 | 0.10 | 1.23845 | 1.24434 | 1.23745 | ||
1222 | 2009.04.23 11:20 | t/p | 611 | 0.10 | 1.23745 | 1.24434 | 1.23745 | 8.08 | 7860.23 |
1223 | 2009.04.23 14:50 | sell | 612 | 0.10 | 1.23760 | 1.24349 | 1.23660 | ||
1224 | 2009.04.23 14:57 | t/p | 612 | 0.10 | 1.23660 | 1.24349 | 1.23660 | 8.09 | 7868.32 |
1225 | 2009.04.23 15:20 | sell | 613 | 0.10 | 1.23792 | 1.24381 | 1.23692 | ||
1226 | 2009.04.23 15:50 | t/p | 613 | 0.10 | 1.23692 | 1.24381 | 1.23692 | 8.10 | 7876.42 |
1227 | 2009.04.23 21:15 | sell | 614 | 0.10 | 1.22636 | 1.23225 | 1.22536 | ||
1228 | 2009.04.23 21:45 | t/p | 614 | 0.10 | 1.22536 | 1.23225 | 1.22536 | 8.16 | 7884.58 |
1229 | 2009.04.23 23:20 | sell | 615 | 0.10 | 1.22432 | 1.23021 | 1.22332 | ||
1230 | 2009.04.24 05:03 | close | 615 | 0.10 | 1.22473 | 1.23021 | 1.22332 | -3.39 | 7881.19 |
1231 | 2009.04.24 06:10 | sell | 616 | 0.10 | 1.22463 | 1.23052 | 1.22363 | ||
1232 | 2009.04.24 07:45 | t/p | 616 | 0.10 | 1.22363 | 1.23052 | 1.22363 | 8.18 | 7889.37 |
1233 | 2009.04.24 10:50 | sell | 617 | 0.10 | 1.22309 | 1.22898 | 1.22209 | ||
1234 | 2009.04.24 11:15 | t/p | 617 | 0.10 | 1.22209 | 1.22898 | 1.22209 | 8.19 | 7897.56 |
1235 | 2009.04.24 14:02 | sell | 618 | 0.10 | 1.21851 | 1.22440 | 1.21751 | ||
1236 | 2009.04.24 14:50 | t/p | 618 | 0.10 | 1.21751 | 1.22440 | 1.21751 | 8.22 | 7905.78 |
1237 | 2009.04.24 19:02 | sell | 619 | 0.10 | 1.21124 | 1.21713 | 1.21024 | ||
1238 | 2009.04.24 19:50 | t/p | 619 | 0.10 | 1.21024 | 1.21713 | 1.21024 | 8.26 | 7914.04 |
1239 | 2009.04.24 20:07 | sell | 620 | 0.10 | 1.21206 | 1.21795 | 1.21106 | ||
1240 | 2009.04.24 20:15 | t/p | 620 | 0.10 | 1.21106 | 1.21795 | 1.21106 | 8.26 | 7922.30 |
1241 | 2009.04.24 22:20 | sell | 621 | 0.10 | 1.21108 | 1.21697 | 1.21008 | ||
1242 | 2009.04.27 04:16 | s/l | 621 | 0.10 | 1.21697 | 1.21697 | 1.21008 | -48.44 | 7873.87 |
1243 | 2009.04.27 04:16 | sell | 622 | 0.10 | 1.21618 | 1.22207 | 1.21518 | ||
1244 | 2009.04.27 09:50 | close | 622 | 0.10 | 1.21604 | 1.22207 | 1.21518 | 1.15 | 7875.02 |
1245 | 2009.04.27 11:15 | sell | 623 | 0.10 | 1.21770 | 1.22359 | 1.21670 | ||
1246 | 2009.04.27 12:20 | t/p | 623 | 0.10 | 1.21670 | 1.22359 | 1.21670 | 8.22 | 7883.24 |
1247 | 2009.04.27 18:33 | sell | 624 | 0.10 | 1.21251 | 1.21840 | 1.21151 | ||
1248 | 2009.04.27 19:15 | s/l | 624 | 0.10 | 1.21840 | 1.21840 | 1.21151 | -48.33 | 7834.91 |
1249 | 2009.04.27 19:15 | sell | 625 | 0.10 | 1.21779 | 1.22368 | 1.21679 | ||
1250 | 2009.04.28 02:50 | close | 625 | 0.10 | 1.21770 | 1.22368 | 1.21679 | 0.70 | 7835.61 |
1251 | 2009.04.28 04:20 | sell | 626 | 0.10 | 1.21853 | 1.22442 | 1.21753 | ||
1252 | 2009.04.28 08:45 | s/l | 626 | 0.10 | 1.22442 | 1.22442 | 1.21753 | -48.07 | 7787.54 |
1253 | 2009.04.28 08:45 | sell | 627 | 0.10 | 1.22435 | 1.23024 | 1.22335 | ||
1254 | 2009.04.28 09:20 | t/p | 627 | 0.10 | 1.22335 | 1.23024 | 1.22335 | 8.17 | 7795.71 |
1255 | 2009.04.28 11:15 | sell | 628 | 0.10 | 1.22332 | 1.22921 | 1.22232 | ||
1256 | 2009.04.28 15:02 | t/p | 628 | 0.10 | 1.22232 | 1.22921 | 1.22232 | 8.19 | 7803.90 |
1257 | 2009.04.28 17:20 | sell | 629 | 0.10 | 1.22288 | 1.22877 | 1.22188 | ||
1258 | 2009.04.28 19:20 | t/p | 629 | 0.10 | 1.22188 | 1.22877 | 1.22188 | 8.19 | 7812.09 |
1259 | 2009.04.28 21:45 | sell | 630 | 0.10 | 1.22124 | 1.22713 | 1.22024 | ||
1260 | 2009.04.28 22:15 | t/p | 630 | 0.10 | 1.22024 | 1.22713 | 1.22024 | 8.19 | 7820.28 |
1261 | 2009.04.29 01:10 | sell | 631 | 0.10 | 1.22100 | 1.22689 | 1.22000 | ||
1262 | 2009.04.29 02:20 | t/p | 631 | 0.10 | 1.22000 | 1.22689 | 1.22000 | 8.20 | 7828.48 |
1263 | 2009.04.29 04:15 | sell | 632 | 0.10 | 1.21811 | 1.22400 | 1.21711 | ||
1264 | 2009.04.29 05:03 | t/p | 632 | 0.10 | 1.21711 | 1.22400 | 1.21711 | 8.22 | 7836.70 |
1265 | 2009.04.29 07:07 | sell | 633 | 0.10 | 1.21482 | 1.22071 | 1.21382 | ||
1266 | 2009.04.29 07:20 | t/p | 633 | 0.10 | 1.21382 | 1.22071 | 1.21382 | 8.24 | 7844.94 |
1267 | 2009.04.29 09:02 | sell | 634 | 0.10 | 1.21351 | 1.21940 | 1.21251 | ||
1268 | 2009.04.29 09:20 | t/p | 634 | 0.10 | 1.21251 | 1.21940 | 1.21251 | 8.25 | 7853.19 |
1269 | 2009.04.29 13:02 | sell | 635 | 0.10 | 1.20713 | 1.21302 | 1.20613 | ||
1270 | 2009.04.29 13:20 | t/p | 635 | 0.10 | 1.20613 | 1.21302 | 1.20613 | 8.30 | 7861.49 |
1271 | 2009.04.29 15:20 | sell | 636 | 0.10 | 1.20659 | 1.21248 | 1.20559 | ||
1272 | 2009.04.29 15:45 | t/p | 636 | 0.10 | 1.20559 | 1.21248 | 1.20559 | 8.30 | 7869.79 |
1273 | 2009.04.29 20:10 | sell | 637 | 0.10 | 1.20319 | 1.20908 | 1.20219 | ||
1274 | 2009.04.29 20:45 | t/p | 637 | 0.10 | 1.20219 | 1.20908 | 1.20219 | 8.32 | 7878.11 |
1275 | 2009.04.29 23:20 | sell | 638 | 0.10 | 1.20412 | 1.21001 | 1.20312 | ||
1276 | 2009.04.30 01:20 | t/p | 638 | 0.10 | 1.20312 | 1.21001 | 1.20312 | 8.20 | 7886.31 |
1277 | 2009.04.30 06:10 | sell | 639 | 0.10 | 1.19764 | 1.20353 | 1.19664 | ||
1278 | 2009.04.30 08:15 | t/p | 639 | 0.10 | 1.19664 | 1.20353 | 1.19664 | 8.36 | 7894.67 |
1279 | 2009.04.30 11:15 | sell | 640 | 0.10 | 1.19062 | 1.19651 | 1.18962 | ||
1280 | 2009.04.30 12:15 | t/p | 640 | 0.10 | 1.18962 | 1.19651 | 1.18962 | 8.41 | 7903.08 |
1281 | 2009.04.30 12:50 | sell | 641 | 0.10 | 1.19218 | 1.19807 | 1.19118 | ||
1282 | 2009.04.30 13:33 | t/p | 641 | 0.10 | 1.19118 | 1.19807 | 1.19118 | 8.40 | 7911.48 |
1283 | 2009.04.30 14:59 | sell | 642 | 0.10 | 1.19336 | 1.19925 | 1.19236 | ||
1284 | 2009.04.30 15:37 | t/p | 642 | 0.10 | 1.19236 | 1.19925 | 1.19236 | 8.39 | 7919.87 |
1285 | 2009.04.30 15:50 | sell | 643 | 0.10 | 1.19516 | 1.20105 | 1.19416 | ||
1286 | 2009.04.30 16:20 | t/p | 643 | 0.10 | 1.19416 | 1.20105 | 1.19416 | 8.38 | 7928.25 |
1287 | 2009.04.30 18:02 | sell | 644 | 0.10 | 1.19486 | 1.20075 | 1.19386 | ||
1288 | 2009.04.30 18:15 | t/p | 644 | 0.10 | 1.19386 | 1.20075 | 1.19386 | 8.37 | 7936.62 |
1289 | 2009.04.30 18:33 | sell | 645 | 0.10 | 1.19529 | 1.20118 | 1.19429 | ||
1290 | 2009.04.30 19:50 | t/p | 645 | 0.10 | 1.19429 | 1.20118 | 1.19429 | 8.37 | 7944.99 |
1291 | 2009.04.30 21:15 | sell | 646 | 0.10 | 1.19528 | 1.20117 | 1.19428 | ||
1292 | 2009.04.30 21:40 | t/p | 646 | 0.10 | 1.19428 | 1.20117 | 1.19428 | 8.37 | 7953.36 |
1293 | 2009.04.30 23:20 | sell | 647 | 0.10 | 1.19438 | 1.20027 | 1.19338 | ||
1294 | 2009.05.01 02:15 | t/p | 647 | 0.10 | 1.19338 | 1.20027 | 1.19338 | 8.34 | 7961.70 |
1295 | 2009.05.01 03:46 | sell | 648 | 0.10 | 1.19380 | 1.19969 | 1.19280 | ||
1296 | 2009.05.01 04:16 | t/p | 648 | 0.10 | 1.19280 | 1.19969 | 1.19280 | 8.38 | 7970.08 |
1297 | 2009.05.01 06:02 | sell | 649 | 0.10 | 1.19323 | 1.19912 | 1.19223 | ||
1298 | 2009.05.01 07:32 | close | 649 | 0.10 | 1.19248 | 1.19912 | 1.19223 | 6.29 | 7976.37 |
1299 | 2009.05.01 10:15 | sell | 650 | 0.10 | 1.19098 | 1.19687 | 1.18998 | ||
1300 | 2009.05.01 10:40 | t/p | 650 | 0.10 | 1.18998 | 1.19687 | 1.18998 | 8.41 | 7984.78 |
1301 | 2009.05.01 14:40 | sell | 651 | 0.10 | 1.18736 | 1.19325 | 1.18636 | ||
1302 | 2009.05.01 16:15 | s/l | 651 | 0.10 | 1.19325 | 1.19325 | 1.18636 | -49.32 | 7935.46 |
1303 | 2009.05.01 16:15 | sell | 652 | 0.10 | 1.19338 | 1.19927 | 1.19238 | ||
1304 | 2009.05.01 16:40 | t/p | 652 | 0.10 | 1.19238 | 1.19927 | 1.19238 | 8.39 | 7943.85 |
1305 | 2009.05.01 21:20 | sell | 653 | 0.10 | 1.18588 | 1.19177 | 1.18488 | ||
1306 | 2009.05.04 01:20 | t/p | 653 | 0.10 | 1.18488 | 1.19177 | 1.18488 | 8.40 | 7952.25 |
1307 | 2009.05.04 02:02 | sell | 654 | 0.10 | 1.18515 | 1.19104 | 1.18415 | ||
1308 | 2009.05.04 02:45 | t/p | 654 | 0.10 | 1.18415 | 1.19104 | 1.18415 | 8.45 | 7960.70 |
1309 | 2009.05.04 05:45 | sell | 655 | 0.10 | 1.18128 | 1.18717 | 1.18028 | ||
1310 | 2009.05.04 09:02 | close | 655 | 0.10 | 1.18107 | 1.18717 | 1.18028 | 1.78 | 7962.48 |
1311 | 2009.05.04 10:10 | sell | 656 | 0.10 | 1.18204 | 1.18793 | 1.18104 | ||
1312 | 2009.05.04 12:15 | s/l | 656 | 0.10 | 1.18793 | 1.18793 | 1.18104 | -49.55 | 7912.93 |
1313 | 2009.05.04 12:15 | sell | 657 | 0.10 | 1.18786 | 1.19375 | 1.18686 | ||
1314 | 2009.05.04 13:50 | t/p | 657 | 0.10 | 1.18686 | 1.19375 | 1.18686 | 8.43 | 7921.36 |
1315 | 2009.05.04 17:26 | sell | 658 | 0.10 | 1.17964 | 1.18553 | 1.17864 | ||
1316 | 2009.05.04 17:50 | t/p | 658 | 0.10 | 1.17864 | 1.18553 | 1.17864 | 8.49 | 7929.85 |
1317 | 2009.05.04 19:07 | sell | 659 | 0.10 | 1.17913 | 1.18502 | 1.17813 | ||
1318 | 2009.05.04 19:20 | t/p | 659 | 0.10 | 1.17813 | 1.18502 | 1.17813 | 8.49 | 7938.34 |
1319 | 2009.05.04 23:32 | sell | 660 | 0.10 | 1.17416 | 1.18005 | 1.17316 | ||
1320 | 2009.05.04 23:50 | t/p | 660 | 0.10 | 1.17316 | 1.18005 | 1.17316 | 8.53 | 7946.87 |
1321 | 2009.05.05 01:15 | sell | 661 | 0.10 | 1.17296 | 1.17885 | 1.17196 | ||
1322 | 2009.05.05 04:46 | close | 661 | 0.10 | 1.17321 | 1.17885 | 1.17196 | -2.13 | 7944.74 |
1323 | 2009.05.05 05:20 | sell | 662 | 0.10 | 1.17479 | 1.18068 | 1.17379 | ||
1324 | 2009.05.05 10:50 | t/p | 662 | 0.10 | 1.17379 | 1.18068 | 1.17379 | 8.53 | 7953.27 |
1325 | 2009.05.05 13:45 | sell | 663 | 0.10 | 1.17296 | 1.17885 | 1.17196 | ||
1326 | 2009.05.05 14:10 | t/p | 663 | 0.10 | 1.17196 | 1.17885 | 1.17196 | 8.53 | 7961.80 |
1327 | 2009.05.05 15:45 | sell | 664 | 0.10 | 1.17237 | 1.17826 | 1.17137 | ||
1328 | 2009.05.05 16:50 | s/l | 664 | 0.10 | 1.17826 | 1.17826 | 1.17137 | -49.97 | 7911.83 |
1329 | 2009.05.05 16:50 | sell | 665 | 0.10 | 1.17780 | 1.18369 | 1.17680 | ||
1330 | 2009.05.05 17:20 | t/p | 665 | 0.10 | 1.17680 | 1.18369 | 1.17680 | 8.50 | 7920.33 |
1331 | 2009.05.05 19:02 | sell | 666 | 0.10 | 1.17673 | 1.18262 | 1.17573 | ||
1332 | 2009.05.05 19:20 | t/p | 666 | 0.10 | 1.17573 | 1.18262 | 1.17573 | 8.51 | 7928.84 |
1333 | 2009.05.05 20:20 | sell | 667 | 0.10 | 1.17757 | 1.18346 | 1.17657 | ||
1334 | 2009.05.05 20:50 | t/p | 667 | 0.10 | 1.17657 | 1.18346 | 1.17657 | 8.50 | 7937.34 |
1335 | 2009.05.05 23:16 | sell | 668 | 0.10 | 1.17590 | 1.18179 | 1.17490 | ||
1336 | 2009.05.06 00:50 | close | 668 | 0.10 | 1.17504 | 1.18179 | 1.17490 | 7.28 | 7944.62 |
1337 | 2009.05.06 01:33 | sell | 669 | 0.10 | 1.17614 | 1.18203 | 1.17514 | ||
1338 | 2009.05.06 07:20 | close | 669 | 0.10 | 1.17884 | 1.18203 | 1.17514 | -22.90 | 7921.72 |
1339 | 2009.05.06 11:10 | sell | 670 | 0.10 | 1.17687 | 1.18276 | 1.17587 | ||
1340 | 2009.05.06 13:20 | s/l | 670 | 0.10 | 1.18276 | 1.18276 | 1.17587 | -49.77 | 7871.95 |
1341 | 2009.05.06 13:20 | sell | 671 | 0.10 | 1.18246 | 1.18835 | 1.18146 | ||
1342 | 2009.05.06 13:45 | t/p | 671 | 0.10 | 1.18146 | 1.18835 | 1.18146 | 8.47 | 7880.42 |
1343 | 2009.05.06 16:20 | sell | 672 | 0.10 | 1.17663 | 1.18252 | 1.17563 | ||
1344 | 2009.05.06 16:27 | t/p | 672 | 0.10 | 1.17563 | 1.18252 | 1.17563 | 8.51 | 7888.93 |
1345 | 2009.05.06 16:37 | sell | 673 | 0.10 | 1.17665 | 1.18254 | 1.17565 | ||
1346 | 2009.05.06 16:50 | t/p | 673 | 0.10 | 1.17565 | 1.18254 | 1.17565 | 8.50 | 7897.43 |
1347 | 2009.05.06 23:20 | sell | 674 | 0.10 | 1.16701 | 1.17290 | 1.16601 | ||
1348 | 2009.05.07 03:46 | t/p | 674 | 0.10 | 1.16601 | 1.17290 | 1.16601 | 8.47 | 7905.90 |
1349 | 2009.05.07 05:15 | sell | 675 | 0.10 | 1.16512 | 1.17101 | 1.16412 | ||
1350 | 2009.05.07 11:02 | s/l | 675 | 0.10 | 1.17101 | 1.17101 | 1.16412 | -50.24 | 7855.66 |
1351 | 2009.05.07 11:02 | sell | 676 | 0.10 | 1.17128 | 1.17717 | 1.17028 | ||
1352 | 2009.05.07 11:15 | t/p | 676 | 0.10 | 1.17028 | 1.17717 | 1.17028 | 8.54 | 7864.20 |
1353 | 2009.05.07 14:50 | sell | 677 | 0.10 | 1.16920 | 1.17509 | 1.16820 | ||
1354 | 2009.05.07 14:59 | t/p | 677 | 0.10 | 1.16820 | 1.17509 | 1.16820 | 8.57 | 7872.77 |
1355 | 2009.05.07 16:00 | sell | 678 | 0.10 | 1.16920 | 1.17509 | 1.16820 | ||
1356 | 2009.05.07 19:45 | s/l | 678 | 0.10 | 1.17509 | 1.17509 | 1.16820 | -50.12 | 7822.65 |
1357 | 2009.05.07 19:45 | sell | 679 | 0.10 | 1.17426 | 1.18015 | 1.17326 | ||
1358 | 2009.05.07 20:32 | t/p | 679 | 0.10 | 1.17326 | 1.18015 | 1.17326 | 8.52 | 7831.17 |
1359 | 2009.05.08 02:10 | sell | 680 | 0.10 | 1.17119 | 1.17708 | 1.17019 | ||
1360 | 2009.05.08 06:40 | close | 680 | 0.10 | 1.17125 | 1.17708 | 1.17019 | -0.51 | 7830.66 |
1361 | 2009.05.08 08:02 | sell | 681 | 0.10 | 1.17006 | 1.17595 | 1.16906 | ||
1362 | 2009.05.08 08:20 | close | 681 | 0.10 | 1.16952 | 1.17595 | 1.16906 | 4.62 | 7835.28 |
1363 | 2009.05.08 10:00 | sell | 682 | 0.10 | 1.16814 | 1.17403 | 1.16714 | ||
1364 | 2009.05.08 10:32 | t/p | 682 | 0.10 | 1.16714 | 1.17403 | 1.16714 | 8.57 | 7843.85 |
1365 | 2009.05.08 11:20 | sell | 683 | 0.10 | 1.16850 | 1.17439 | 1.16750 | ||
1366 | 2009.05.08 11:50 | t/p | 683 | 0.10 | 1.16750 | 1.17439 | 1.16750 | 8.57 | 7852.42 |
1367 | 2009.05.08 14:20 | sell | 684 | 0.10 | 1.16197 | 1.16786 | 1.16097 | ||
1368 | 2009.05.08 14:45 | t/p | 684 | 0.10 | 1.16097 | 1.16786 | 1.16097 | 8.63 | 7861.05 |
1369 | 2009.05.08 16:15 | sell | 685 | 0.10 | 1.15989 | 1.16578 | 1.15889 | ||
1370 | 2009.05.08 16:32 | t/p | 685 | 0.10 | 1.15889 | 1.16578 | 1.15889 | 8.64 | 7869.69 |
1371 | 2009.05.08 16:50 | sell | 686 | 0.10 | 1.16144 | 1.16733 | 1.16044 | ||
1372 | 2009.05.08 17:15 | t/p | 686 | 0.10 | 1.16044 | 1.16733 | 1.16044 | 8.62 | 7878.31 |
1373 | 2009.05.11 01:15 | sell | 687 | 0.10 | 1.15085 | 1.15674 | 1.14985 | ||
1374 | 2009.05.11 04:35 | close | 687 | 0.10 | 1.15021 | 1.15674 | 1.14985 | 5.56 | 7883.87 |
1375 | 2009.05.11 07:20 | sell | 688 | 0.10 | 1.14972 | 1.15561 | 1.14872 | ||
1376 | 2009.05.11 08:37 | t/p | 688 | 0.10 | 1.14872 | 1.15561 | 1.14872 | 8.71 | 7892.58 |
1377 | 2009.05.11 09:10 | sell | 689 | 0.10 | 1.15002 | 1.15591 | 1.14902 | ||
1378 | 2009.05.11 10:20 | t/p | 689 | 0.10 | 1.14902 | 1.15591 | 1.14902 | 8.70 | 7901.28 |
1379 | 2009.05.11 10:50 | sell | 690 | 0.10 | 1.15194 | 1.15783 | 1.15094 | ||
1380 | 2009.05.11 14:50 | s/l | 690 | 0.10 | 1.15783 | 1.15783 | 1.15094 | -50.85 | 7850.43 |
1381 | 2009.05.11 14:50 | sell | 691 | 0.10 | 1.15728 | 1.16317 | 1.15628 | ||
1382 | 2009.05.11 15:33 | t/p | 691 | 0.10 | 1.15628 | 1.16317 | 1.15628 | 8.65 | 7859.08 |
1383 | 2009.05.11 15:59 | sell | 692 | 0.10 | 1.15855 | 1.16444 | 1.15755 | ||
1384 | 2009.05.11 16:20 | t/p | 692 | 0.10 | 1.15755 | 1.16444 | 1.15755 | 8.64 | 7867.72 |
1385 | 2009.05.11 16:45 | sell | 693 | 0.10 | 1.15943 | 1.16532 | 1.15843 | ||
1386 | 2009.05.11 21:45 | s/l | 693 | 0.10 | 1.16532 | 1.16532 | 1.15843 | -50.53 | 7817.19 |
1387 | 2009.05.11 21:45 | sell | 694 | 0.10 | 1.16476 | 1.17065 | 1.16376 | ||
1388 | 2009.05.12 01:02 | close | 694 | 0.10 | 1.16497 | 1.17065 | 1.16376 | -1.84 | 7815.36 |
1389 | 2009.05.12 02:03 | sell | 695 | 0.10 | 1.16609 | 1.17198 | 1.16509 | ||
1390 | 2009.05.12 04:20 | t/p | 695 | 0.10 | 1.16509 | 1.17198 | 1.16509 | 8.58 | 7823.94 |
1391 | 2009.05.12 06:15 | sell | 696 | 0.10 | 1.16480 | 1.17069 | 1.16380 | ||
1392 | 2009.05.12 09:10 | t/p | 696 | 0.10 | 1.16380 | 1.17069 | 1.16380 | 8.59 | 7832.53 |
1393 | 2009.05.12 12:20 | sell | 697 | 0.10 | 1.16118 | 1.16707 | 1.16018 | ||
1394 | 2009.05.12 13:50 | t/p | 697 | 0.10 | 1.16018 | 1.16707 | 1.16018 | 8.63 | 7841.16 |
1395 | 2009.05.12 15:40 | sell | 698 | 0.10 | 1.15993 | 1.16582 | 1.15893 | ||
1396 | 2009.05.12 16:15 | s/l | 698 | 0.10 | 1.16582 | 1.16582 | 1.15893 | -50.47 | 7790.69 |
1397 | 2009.05.12 16:15 | sell | 699 | 0.10 | 1.16615 | 1.17204 | 1.16515 | ||
1398 | 2009.05.12 16:50 | t/p | 699 | 0.10 | 1.16515 | 1.17204 | 1.16515 | 8.59 | 7799.28 |
1399 | 2009.05.12 17:50 | sell | 700 | 0.10 | 1.16785 | 1.17374 | 1.16685 | ||
1400 | 2009.05.12 18:50 | t/p | 700 | 0.10 | 1.16685 | 1.17374 | 1.16685 | 8.58 | 7807.86 |
1401 | 2009.05.12 22:15 | sell | 701 | 0.10 | 1.16302 | 1.16891 | 1.16202 | ||
1402 | 2009.05.13 00:16 | t/p | 701 | 0.10 | 1.16202 | 1.16891 | 1.16202 | 8.56 | 7816.42 |
1403 | 2009.05.13 03:10 | sell | 702 | 0.10 | 1.15894 | 1.16483 | 1.15794 | ||
1404 | 2009.05.13 04:32 | t/p | 702 | 0.10 | 1.15794 | 1.16483 | 1.15794 | 8.64 | 7825.06 |
1405 | 2009.05.13 05:20 | sell | 703 | 0.10 | 1.15818 | 1.16407 | 1.15718 | ||
1406 | 2009.05.13 07:20 | close | 703 | 0.10 | 1.15740 | 1.16407 | 1.15718 | 6.74 | 7831.80 |
1407 | 2009.05.13 09:15 | sell | 704 | 0.10 | 1.15794 | 1.16383 | 1.15694 | ||
1408 | 2009.05.13 10:07 | t/p | 704 | 0.10 | 1.15694 | 1.16383 | 1.15694 | 8.64 | 7840.44 |
1409 | 2009.05.13 11:07 | sell | 705 | 0.10 | 1.15842 | 1.16431 | 1.15742 | ||
1410 | 2009.05.13 11:20 | t/p | 705 | 0.10 | 1.15742 | 1.16431 | 1.15742 | 8.64 | 7849.08 |
1411 | 2009.05.13 11:43 | sell | 706 | 0.10 | 1.15923 | 1.16512 | 1.15823 | ||
1412 | 2009.05.13 12:20 | t/p | 706 | 0.10 | 1.15823 | 1.16512 | 1.15823 | 8.65 | 7857.73 |
1413 | 2009.05.13 13:45 | sell | 707 | 0.10 | 1.16335 | 1.16924 | 1.16235 | ||
1414 | 2009.05.13 14:50 | t/p | 707 | 0.10 | 1.16235 | 1.16924 | 1.16235 | 8.61 | 7866.34 |
1415 | 2009.05.13 15:32 | sell | 708 | 0.10 | 1.16789 | 1.17378 | 1.16689 | ||
1416 | 2009.05.13 15:45 | t/p | 708 | 0.10 | 1.16689 | 1.17378 | 1.16689 | 8.57 | 7874.91 |
1417 | 2009.05.13 17:07 | sell | 709 | 0.10 | 1.16770 | 1.17359 | 1.16670 | ||
1418 | 2009.05.13 17:20 | t/p | 709 | 0.10 | 1.16670 | 1.17359 | 1.16670 | 8.57 | 7883.48 |
1419 | 2009.05.13 17:45 | sell | 710 | 0.10 | 1.16856 | 1.17445 | 1.16756 | ||
1420 | 2009.05.13 18:16 | t/p | 710 | 0.10 | 1.16756 | 1.17445 | 1.16756 | 8.57 | 7892.05 |
1421 | 2009.05.13 19:05 | sell | 711 | 0.10 | 1.16870 | 1.17459 | 1.16770 | ||
1422 | 2009.05.13 19:20 | s/l | 711 | 0.10 | 1.17459 | 1.17459 | 1.16770 | -50.13 | 7841.92 |
1423 | 2009.05.13 19:20 | sell | 712 | 0.10 | 1.17397 | 1.17986 | 1.17297 | ||
1424 | 2009.05.13 19:27 | t/p | 712 | 0.10 | 1.17297 | 1.17986 | 1.17297 | 8.53 | 7850.45 |
1425 | 2009.05.13 19:27 | sell | 713 | 0.10 | 1.17389 | 1.17978 | 1.17289 | ||
1426 | 2009.05.13 19:50 | t/p | 713 | 0.10 | 1.17289 | 1.17978 | 1.17289 | 8.53 | 7858.98 |
1427 | 2009.05.13 20:50 | sell | 714 | 0.10 | 1.17502 | 1.18091 | 1.17402 | ||
1428 | 2009.05.13 23:37 | t/p | 714 | 0.10 | 1.17402 | 1.18091 | 1.17402 | 8.52 | 7867.50 |
1429 | 2009.05.14 00:15 | sell | 715 | 0.10 | 1.17516 | 1.18105 | 1.17416 | ||
1430 | 2009.05.14 01:26 | t/p | 715 | 0.10 | 1.17416 | 1.18105 | 1.17416 | 8.52 | 7876.02 |
1431 | 2009.05.14 04:33 | sell | 716 | 0.10 | 1.17382 | 1.17971 | 1.17282 | ||
1432 | 2009.05.14 07:16 | t/p | 716 | 0.10 | 1.17282 | 1.17971 | 1.17282 | 8.53 | 7884.55 |
1433 | 2009.05.14 08:02 | sell | 717 | 0.10 | 1.17446 | 1.18035 | 1.17346 | ||
1434 | 2009.05.14 08:32 | t/p | 717 | 0.10 | 1.17346 | 1.18035 | 1.17346 | 8.52 | 7893.07 |
1435 | 2009.05.14 09:15 | sell | 718 | 0.10 | 1.17562 | 1.18151 | 1.17462 | ||
1436 | 2009.05.14 09:45 | t/p | 718 | 0.10 | 1.17462 | 1.18151 | 1.17462 | 8.51 | 7901.58 |
1437 | 2009.05.14 12:15 | sell | 719 | 0.10 | 1.17463 | 1.18052 | 1.17363 | ||
1438 | 2009.05.14 15:20 | t/p | 719 | 0.10 | 1.17363 | 1.18052 | 1.17363 | 8.53 | 7910.11 |
1439 | 2009.05.14 16:40 | sell | 720 | 0.10 | 1.17551 | 1.18140 | 1.17451 | ||
1440 | 2009.05.14 17:16 | t/p | 720 | 0.10 | 1.17451 | 1.18140 | 1.17451 | 8.52 | 7918.63 |
1441 | 2009.05.14 19:15 | sell | 721 | 0.10 | 1.17306 | 1.17895 | 1.17206 | ||
1442 | 2009.05.14 20:20 | t/p | 721 | 0.10 | 1.17206 | 1.17895 | 1.17206 | 8.54 | 7927.17 |
1443 | 2009.05.14 23:20 | sell | 722 | 0.10 | 1.17092 | 1.17681 | 1.16992 | ||
1444 | 2009.05.15 02:50 | t/p | 722 | 0.10 | 1.16992 | 1.17681 | 1.16992 | 8.51 | 7935.68 |
1445 | 2009.05.15 03:10 | sell | 723 | 0.10 | 1.17123 | 1.17712 | 1.17023 | ||
1446 | 2009.05.15 07:15 | close | 723 | 0.10 | 1.17133 | 1.17712 | 1.17023 | -0.85 | 7934.83 |
1447 | 2009.05.15 07:46 | sell | 724 | 0.10 | 1.17150 | 1.17739 | 1.17050 | ||
1448 | 2009.05.15 10:20 | close | 724 | 0.10 | 1.17112 | 1.17739 | 1.17050 | 3.24 | 7938.07 |
1449 | 2009.05.15 11:02 | sell | 725 | 0.10 | 1.17355 | 1.17944 | 1.17255 | ||
1450 | 2009.05.15 11:15 | t/p | 725 | 0.10 | 1.17255 | 1.17944 | 1.17255 | 8.53 | 7946.60 |
1451 | 2009.05.15 12:10 | sell | 726 | 0.10 | 1.17439 | 1.18028 | 1.17339 | ||
1452 | 2009.05.15 15:15 | t/p | 726 | 0.10 | 1.17339 | 1.18028 | 1.17339 | 8.53 | 7955.13 |
1453 | 2009.05.15 17:15 | sell | 727 | 0.10 | 1.17036 | 1.17625 | 1.16936 | ||
1454 | 2009.05.15 17:50 | s/l | 727 | 0.10 | 1.17625 | 1.17625 | 1.16936 | -50.04 | 7905.09 |
1455 | 2009.05.15 17:50 | sell | 728 | 0.10 | 1.17617 | 1.18206 | 1.17517 | ||
1456 | 2009.05.15 17:57 | t/p | 728 | 0.10 | 1.17517 | 1.18206 | 1.17517 | 8.51 | 7913.60 |
1457 | 2009.05.15 18:45 | sell | 729 | 0.10 | 1.17636 | 1.18225 | 1.17536 | ||
1458 | 2009.05.18 00:50 | close | 729 | 0.10 | 1.17779 | 1.18225 | 1.17536 | -12.18 | 7901.42 |
1459 | 2009.05.18 01:20 | sell | 730 | 0.10 | 1.17910 | 1.18499 | 1.17810 | ||
1460 | 2009.05.18 07:10 | close | 730 | 0.10 | 1.17875 | 1.18499 | 1.17810 | 2.97 | 7904.39 |
1461 | 2009.05.18 16:20 | sell | 731 | 0.10 | 1.16952 | 1.17541 | 1.16852 | ||
1462 | 2009.05.18 16:40 | t/p | 731 | 0.10 | 1.16852 | 1.17541 | 1.16852 | 8.57 | 7912.96 |
1463 | 2009.05.18 18:02 | sell | 732 | 0.10 | 1.16555 | 1.17144 | 1.16455 | ||
1464 | 2009.05.18 18:20 | t/p | 732 | 0.10 | 1.16455 | 1.17144 | 1.16455 | 8.60 | 7921.56 |
1465 | 2009.05.18 19:40 | sell | 733 | 0.10 | 1.16581 | 1.17170 | 1.16481 | ||
1466 | 2009.05.18 20:50 | t/p | 733 | 0.10 | 1.16481 | 1.17170 | 1.16481 | 8.59 | 7930.15 |
1467 | 2009.05.18 23:07 | sell | 734 | 0.10 | 1.16342 | 1.16931 | 1.16242 | ||
1468 | 2009.05.19 06:16 | t/p | 734 | 0.10 | 1.16242 | 1.16931 | 1.16242 | 8.57 | 7938.73 |
1469 | 2009.05.19 06:45 | sell | 735 | 0.10 | 1.16389 | 1.16978 | 1.16289 | ||
1470 | 2009.05.19 08:20 | t/p | 735 | 0.10 | 1.16289 | 1.16978 | 1.16289 | 8.60 | 7947.33 |
1471 | 2009.05.19 11:20 | sell | 736 | 0.10 | 1.15862 | 1.16451 | 1.15762 | ||
1472 | 2009.05.19 11:50 | t/p | 736 | 0.10 | 1.15762 | 1.16451 | 1.15762 | 8.64 | 7955.97 |
1473 | 2009.05.19 13:20 | sell | 737 | 0.10 | 1.15820 | 1.16409 | 1.15720 | ||
1474 | 2009.05.19 14:20 | t/p | 737 | 0.10 | 1.15720 | 1.16409 | 1.15720 | 8.65 | 7964.62 |
1475 | 2009.05.19 14:33 | sell | 738 | 0.10 | 1.15935 | 1.16524 | 1.15835 | ||
1476 | 2009.05.19 15:32 | t/p | 738 | 0.10 | 1.15835 | 1.16524 | 1.15835 | 8.64 | 7973.26 |
1477 | 2009.05.19 19:00 | sell | 739 | 0.10 | 1.15720 | 1.16309 | 1.15620 | ||
1478 | 2009.05.19 19:20 | t/p | 739 | 0.10 | 1.15620 | 1.16309 | 1.15620 | 8.66 | 7981.92 |
1479 | 2009.05.19 21:50 | sell | 740 | 0.10 | 1.15720 | 1.16309 | 1.15620 | ||
1480 | 2009.05.19 22:46 | t/p | 740 | 0.10 | 1.15620 | 1.16309 | 1.15620 | 8.66 | 7990.58 |
1481 | 2009.05.19 23:02 | sell | 741 | 0.10 | 1.15797 | 1.16386 | 1.15697 | ||
1482 | 2009.05.19 23:15 | t/p | 741 | 0.10 | 1.15697 | 1.16386 | 1.15697 | 8.65 | 7999.23 |
1483 | 2009.05.20 02:25 | sell | 742 | 0.10 | 1.15535 | 1.16124 | 1.15435 | ||
1484 | 2009.05.20 06:20 | close | 742 | 0.10 | 1.15576 | 1.16124 | 1.15435 | -3.55 | 7995.68 |
1485 | 2009.05.20 07:10 | sell | 743 | 0.10 | 1.15622 | 1.16211 | 1.15522 | ||
1486 | 2009.05.20 09:45 | t/p | 743 | 0.10 | 1.15522 | 1.16211 | 1.15522 | 8.66 | 8004.34 |
1487 | 2009.05.20 12:15 | sell | 744 | 0.10 | 1.15601 | 1.16190 | 1.15501 | ||
1488 | 2009.05.20 12:50 | t/p | 744 | 0.10 | 1.15501 | 1.16190 | 1.15501 | 8.66 | 8013.00 |
1489 | 2009.05.20 17:02 | sell | 745 | 0.10 | 1.14366 | 1.14955 | 1.14266 | ||
1490 | 2009.05.20 17:20 | t/p | 745 | 0.10 | 1.14266 | 1.14955 | 1.14266 | 8.75 | 8021.75 |
1491 | 2009.05.20 17:50 | sell | 746 | 0.10 | 1.14389 | 1.14978 | 1.14289 | ||
1492 | 2009.05.20 18:20 | t/p | 746 | 0.10 | 1.14289 | 1.14978 | 1.14289 | 8.75 | 8030.50 |
1493 | 2009.05.20 19:02 | sell | 747 | 0.10 | 1.14374 | 1.14963 | 1.14274 | ||
1494 | 2009.05.20 19:20 | t/p | 747 | 0.10 | 1.14274 | 1.14963 | 1.14274 | 8.75 | 8039.25 |
1495 | 2009.05.20 21:50 | sell | 748 | 0.10 | 1.14127 | 1.14716 | 1.14027 | ||
1496 | 2009.05.21 04:10 | close | 748 | 0.10 | 1.14093 | 1.14716 | 1.14027 | 2.87 | 8042.12 |
1497 | 2009.05.21 06:45 | sell | 749 | 0.10 | 1.13925 | 1.14514 | 1.13825 | ||
1498 | 2009.05.21 08:20 | close | 749 | 0.10 | 1.13826 | 1.14514 | 1.13825 | 8.70 | 8050.82 |
1499 | 2009.05.21 09:20 | sell | 750 | 0.10 | 1.13872 | 1.14461 | 1.13772 | ||
1500 | 2009.05.21 10:15 | t/p | 750 | 0.10 | 1.13772 | 1.14461 | 1.13772 | 8.79 | 8059.61 |
1501 | 2009.05.21 10:40 | sell | 751 | 0.10 | 1.14140 | 1.14729 | 1.14040 | ||
1502 | 2009.05.21 11:50 | t/p | 751 | 0.10 | 1.14040 | 1.14729 | 1.14040 | 8.77 | 8068.38 |
1503 | 2009.05.21 13:10 | sell | 752 | 0.10 | 1.14264 | 1.14853 | 1.14164 | ||
1504 | 2009.05.21 15:02 | s/l | 752 | 0.10 | 1.14853 | 1.14853 | 1.14164 | -51.28 | 8017.10 |
1505 | 2009.05.21 15:02 | sell | 753 | 0.10 | 1.14781 | 1.15370 | 1.14681 | ||
1506 | 2009.05.21 15:20 | t/p | 753 | 0.10 | 1.14681 | 1.15370 | 1.14681 | 8.73 | 8025.83 |
1507 | 2009.05.21 16:37 | sell | 754 | 0.10 | 1.14813 | 1.15402 | 1.14713 | ||
1508 | 2009.05.21 16:45 | t/p | 754 | 0.10 | 1.14713 | 1.15402 | 1.14713 | 8.73 | 8034.56 |
1509 | 2009.05.21 21:02 | sell | 755 | 0.10 | 1.14110 | 1.14699 | 1.14010 | ||
1510 | 2009.05.21 21:20 | t/p | 755 | 0.10 | 1.14010 | 1.14699 | 1.14010 | 8.77 | 8043.33 |
1511 | 2009.05.21 23:00 | sell | 756 | 0.10 | 1.13871 | 1.14460 | 1.13771 | ||
1512 | 2009.05.21 23:15 | t/p | 756 | 0.10 | 1.13771 | 1.14460 | 1.13771 | 8.79 | 8052.12 |
1513 | 2009.05.22 01:07 | sell | 757 | 0.10 | 1.13680 | 1.14269 | 1.13580 | ||
1514 | 2009.05.22 01:50 | t/p | 757 | 0.10 | 1.13580 | 1.14269 | 1.13580 | 8.81 | 8060.93 |
1515 | 2009.05.22 06:03 | sell | 758 | 0.10 | 1.13407 | 1.13996 | 1.13307 | ||
1516 | 2009.05.22 08:45 | close | 758 | 0.10 | 1.13347 | 1.13996 | 1.13307 | 5.29 | 8066.22 |
1517 | 2009.05.22 10:07 | sell | 759 | 0.10 | 1.13546 | 1.14135 | 1.13446 | ||
1518 | 2009.05.22 10:15 | t/p | 759 | 0.10 | 1.13446 | 1.14135 | 1.13446 | 8.82 | 8075.04 |
1519 | 2009.05.22 15:45 | sell | 760 | 0.10 | 1.12763 | 1.13352 | 1.12663 | ||
1520 | 2009.05.22 16:15 | t/p | 760 | 0.10 | 1.12663 | 1.13352 | 1.12663 | 8.88 | 8083.92 |
1521 | 2009.05.22 22:07 | sell | 761 | 0.10 | 1.12051 | 1.12640 | 1.11951 | ||
1522 | 2009.05.22 22:20 | close | 761 | 0.10 | 1.11954 | 1.12640 | 1.11951 | 8.66 | 8092.58 |
1523 | 2009.05.25 00:00 | sell | 762 | 0.10 | 1.12095 | 1.12684 | 1.11995 | ||
1524 | 2009.05.25 07:20 | close | 762 | 0.10 | 1.12253 | 1.12684 | 1.11995 | -14.08 | 8078.50 |
1525 | 2009.05.25 08:20 | sell | 763 | 0.10 | 1.12405 | 1.12994 | 1.12305 | ||
1526 | 2009.05.25 13:02 | close | 763 | 0.10 | 1.12642 | 1.12994 | 1.12305 | -21.04 | 8057.46 |
1527 | 2009.05.25 14:33 | sell | 764 | 0.10 | 1.12666 | 1.13255 | 1.12566 | ||
1528 | 2009.05.25 17:10 | close | 764 | 0.10 | 1.12619 | 1.13255 | 1.12566 | 4.17 | 8061.63 |
1529 | 2009.05.25 22:10 | sell | 765 | 0.10 | 1.12371 | 1.12960 | 1.12271 | ||
1530 | 2009.05.26 02:16 | close | 765 | 0.10 | 1.12385 | 1.12960 | 1.12271 | -1.29 | 8060.34 |
1531 | 2009.05.26 02:45 | sell | 766 | 0.10 | 1.12589 | 1.13178 | 1.12489 | ||
1532 | 2009.05.26 07:50 | close | 766 | 0.10 | 1.12616 | 1.13178 | 1.12489 | -2.40 | 8057.94 |
1533 | 2009.05.26 08:20 | sell | 767 | 0.10 | 1.12761 | 1.13350 | 1.12661 | ||
1534 | 2009.05.26 11:02 | s/l | 767 | 0.10 | 1.13350 | 1.13350 | 1.12661 | -51.96 | 8005.98 |
1535 | 2009.05.26 11:02 | sell | 768 | 0.10 | 1.13261 | 1.13850 | 1.13161 | ||
1536 | 2009.05.26 11:45 | t/p | 768 | 0.10 | 1.13161 | 1.13850 | 1.13161 | 8.84 | 8014.82 |
1537 | 2009.05.26 12:20 | sell | 769 | 0.10 | 1.13293 | 1.13882 | 1.13193 | ||
1538 | 2009.05.26 13:40 | t/p | 769 | 0.10 | 1.13193 | 1.13882 | 1.13193 | 8.83 | 8023.65 |
1539 | 2009.05.26 15:10 | sell | 770 | 0.10 | 1.13016 | 1.13605 | 1.12916 | ||
1540 | 2009.05.26 16:03 | t/p | 770 | 0.10 | 1.12916 | 1.13605 | 1.12916 | 8.86 | 8032.51 |
1541 | 2009.05.26 19:02 | sell | 771 | 0.10 | 1.12093 | 1.12682 | 1.11993 | ||
1542 | 2009.05.26 19:45 | t/p | 771 | 0.10 | 1.11993 | 1.12682 | 1.11993 | 8.93 | 8041.44 |
1543 | 2009.05.27 03:20 | sell | 772 | 0.10 | 1.11593 | 1.12182 | 1.11493 | ||
1544 | 2009.05.27 05:15 | t/p | 772 | 0.10 | 1.11493 | 1.12182 | 1.11493 | 8.97 | 8050.41 |
1545 | 2009.05.27 07:15 | sell | 773 | 0.10 | 1.11581 | 1.12170 | 1.11481 | ||
1546 | 2009.05.27 09:20 | t/p | 773 | 0.10 | 1.11481 | 1.12170 | 1.11481 | 8.97 | 8059.38 |
1547 | 2009.05.27 12:02 | sell | 774 | 0.10 | 1.11326 | 1.11915 | 1.11226 | ||
1548 | 2009.05.27 12:50 | t/p | 774 | 0.10 | 1.11226 | 1.11915 | 1.11226 | 8.99 | 8068.37 |
1549 | 2009.05.27 13:15 | sell | 775 | 0.10 | 1.11441 | 1.12030 | 1.11341 | ||
1550 | 2009.05.27 14:50 | t/p | 775 | 0.10 | 1.11341 | 1.12030 | 1.11341 | 8.98 | 8077.35 |
1551 | 2009.05.27 16:15 | sell | 776 | 0.10 | 1.11534 | 1.12123 | 1.11434 | ||
1552 | 2009.05.27 16:45 | t/p | 776 | 0.10 | 1.11434 | 1.12123 | 1.11434 | 8.98 | 8086.33 |
1553 | 2009.05.27 19:02 | sell | 777 | 0.10 | 1.11201 | 1.11790 | 1.11101 | ||
1554 | 2009.05.27 21:15 | s/l | 777 | 0.10 | 1.11790 | 1.11790 | 1.11101 | -52.62 | 8033.71 |
1555 | 2009.05.27 21:15 | sell | 778 | 0.10 | 1.11837 | 1.12426 | 1.11737 | ||
1556 | 2009.05.27 23:00 | s/l | 778 | 0.10 | 1.12426 | 1.12426 | 1.11737 | -52.38 | 7981.33 |
1557 | 2009.05.27 23:00 | sell | 779 | 0.10 | 1.12358 | 1.12947 | 1.12258 | ||
1558 | 2009.05.27 23:16 | t/p | 779 | 0.10 | 1.12258 | 1.12947 | 1.12258 | 8.91 | 7990.24 |
1559 | 2009.05.28 02:50 | sell | 780 | 0.10 | 1.12144 | 1.12733 | 1.12044 | ||
1560 | 2009.05.28 03:15 | close | 780 | 0.10 | 1.12066 | 1.12733 | 1.12044 | 6.96 | 7997.20 |
1561 | 2009.05.28 04:45 | sell | 781 | 0.10 | 1.12038 | 1.12627 | 1.11938 | ||
1562 | 2009.05.28 09:07 | s/l | 781 | 0.10 | 1.12627 | 1.12627 | 1.11938 | -52.28 | 7944.92 |
1563 | 2009.05.28 09:07 | sell | 782 | 0.10 | 1.12564 | 1.13153 | 1.12464 | ||
1564 | 2009.05.28 09:15 | t/p | 782 | 0.10 | 1.12464 | 1.13153 | 1.12464 | 8.90 | 7953.82 |
1565 | 2009.05.28 13:40 | sell | 783 | 0.10 | 1.11876 | 1.12465 | 1.11776 | ||
1566 | 2009.05.28 15:30 | t/p | 783 | 0.10 | 1.11776 | 1.12465 | 1.11776 | 8.98 | 7962.80 |
1567 | 2009.05.28 18:15 | sell | 784 | 0.10 | 1.11456 | 1.12045 | 1.11356 | ||
1568 | 2009.05.28 19:20 | t/p | 784 | 0.10 | 1.11356 | 1.12045 | 1.11356 | 8.99 | 7971.79 |
1569 | 2009.05.28 21:50 | sell | 785 | 0.10 | 1.11595 | 1.12184 | 1.11495 | ||
1570 | 2009.05.28 22:20 | t/p | 785 | 0.10 | 1.11495 | 1.12184 | 1.11495 | 8.97 | 7980.76 |
1571 | 2009.05.29 01:00 | sell | 786 | 0.10 | 1.11517 | 1.12106 | 1.11417 | ||
1572 | 2009.05.29 02:20 | t/p | 786 | 0.10 | 1.11417 | 1.12106 | 1.11417 | 8.97 | 7989.73 |
1573 | 2009.05.29 03:03 | sell | 787 | 0.10 | 1.11449 | 1.12038 | 1.11349 | ||
1574 | 2009.05.29 03:36 | t/p | 787 | 0.10 | 1.11349 | 1.12038 | 1.11349 | 8.98 | 7998.71 |
1575 | 2009.05.29 05:10 | sell | 788 | 0.10 | 1.11238 | 1.11827 | 1.11138 | ||
1576 | 2009.05.29 06:13 | close | 788 | 0.10 | 1.11215 | 1.11827 | 1.11138 | 2.07 | 8000.78 |
1577 | 2009.05.29 07:15 | sell | 789 | 0.10 | 1.11201 | 1.11790 | 1.11101 | ||
1578 | 2009.05.29 07:35 | t/p | 789 | 0.10 | 1.11101 | 1.11790 | 1.11101 | 9.00 | 8009.78 |
1579 | 2009.05.29 10:00 | sell | 790 | 0.10 | 1.10652 | 1.11241 | 1.10552 | ||
1580 | 2009.05.29 10:20 | t/p | 790 | 0.10 | 1.10552 | 1.11241 | 1.10552 | 9.05 | 8018.83 |
1581 | 2009.05.29 14:00 | sell | 791 | 0.10 | 1.10170 | 1.10759 | 1.10070 | ||
1582 | 2009.05.29 14:15 | t/p | 791 | 0.10 | 1.10070 | 1.10759 | 1.10070 | 9.09 | 8027.92 |
1583 | 2009.05.29 20:07 | sell | 792 | 0.10 | 1.09343 | 1.09932 | 1.09243 | ||
1584 | 2009.05.29 20:15 | t/p | 792 | 0.10 | 1.09243 | 1.09932 | 1.09243 | 9.16 | 8037.08 |
1585 | 2009.05.29 20:45 | sell | 793 | 0.10 | 1.09384 | 1.09973 | 1.09284 | ||
1586 | 2009.05.29 21:45 | t/p | 793 | 0.10 | 1.09284 | 1.09973 | 1.09284 | 9.15 | 8046.23 |
1587 | 2009.06.01 01:20 | sell | 794 | 0.10 | 1.09199 | 1.09788 | 1.09099 | ||
1588 | 2009.06.01 03:15 | t/p | 794 | 0.10 | 1.09099 | 1.09788 | 1.09099 | 9.18 | 8055.41 |
1589 | 2009.06.01 06:15 | sell | 795 | 0.10 | 1.08772 | 1.09361 | 1.08672 | ||
1590 | 2009.06.01 08:20 | close | 795 | 0.10 | 1.08734 | 1.09361 | 1.08672 | 3.49 | 8058.90 |
1591 | 2009.06.01 12:45 | sell | 796 | 0.10 | 1.08198 | 1.08787 | 1.08098 | ||
1592 | 2009.06.01 14:50 | t/p | 796 | 0.10 | 1.08098 | 1.08787 | 1.08098 | 9.25 | 8068.15 |
1593 | 2009.06.01 15:15 | sell | 797 | 0.10 | 1.08478 | 1.09067 | 1.08378 | ||
1594 | 2009.06.01 16:02 | t/p | 797 | 0.10 | 1.08378 | 1.09067 | 1.08378 | 9.24 | 8077.39 |
1595 | 2009.06.01 17:10 | sell | 798 | 0.10 | 1.08652 | 1.09241 | 1.08552 | ||
1596 | 2009.06.01 19:50 | t/p | 798 | 0.10 | 1.08552 | 1.09241 | 1.08552 | 9.22 | 8086.61 |
1597 | 2009.06.01 20:45 | sell | 799 | 0.10 | 1.08875 | 1.09464 | 1.08775 | ||
1598 | 2009.06.01 22:16 | s/l | 799 | 0.10 | 1.09464 | 1.09464 | 1.08775 | -53.77 | 8032.84 |
1599 | 2009.06.01 22:16 | sell | 800 | 0.10 | 1.09450 | 1.10039 | 1.09350 | ||
1600 | 2009.06.01 22:45 | t/p | 800 | 0.10 | 1.09350 | 1.10039 | 1.09350 | 9.15 | 8041.99 |
1601 | 2009.06.02 02:15 | sell | 801 | 0.10 | 1.09195 | 1.09784 | 1.09095 | ||
1602 | 2009.06.02 09:37 | s/l | 801 | 0.10 | 1.09784 | 1.09784 | 1.09095 | -53.64 | 7988.35 |
1603 | 2009.06.02 09:37 | sell | 802 | 0.10 | 1.09721 | 1.10310 | 1.09621 | ||
1604 | 2009.06.02 09:45 | t/p | 802 | 0.10 | 1.09621 | 1.10310 | 1.09621 | 9.13 | 7997.48 |
1605 | 2009.06.02 15:20 | sell | 803 | 0.10 | 1.08646 | 1.09235 | 1.08546 | ||
1606 | 2009.06.02 15:45 | t/p | 803 | 0.10 | 1.08546 | 1.09235 | 1.08546 | 9.21 | 8006.69 |
1607 | 2009.06.02 19:07 | sell | 804 | 0.10 | 1.08337 | 1.08926 | 1.08237 | ||
1608 | 2009.06.02 19:20 | t/p | 804 | 0.10 | 1.08237 | 1.08926 | 1.08237 | 9.24 | 8015.93 |
1609 | 2009.06.02 22:02 | sell | 805 | 0.10 | 1.08094 | 1.08683 | 1.07994 | ||
1610 | 2009.06.03 04:50 | close | 805 | 0.10 | 1.08267 | 1.08683 | 1.07994 | -16.02 | 7999.91 |
1611 | 2009.06.03 08:10 | sell | 806 | 0.10 | 1.08205 | 1.08794 | 1.08105 | ||
1612 | 2009.06.03 08:50 | t/p | 806 | 0.10 | 1.08105 | 1.08794 | 1.08105 | 9.25 | 8009.16 |
1613 | 2009.06.03 10:00 | sell | 807 | 0.10 | 1.08288 | 1.08877 | 1.08188 | ||
1614 | 2009.06.03 10:37 | t/p | 807 | 0.10 | 1.08188 | 1.08877 | 1.08188 | 9.24 | 8018.40 |
1615 | 2009.06.03 10:45 | sell | 808 | 0.10 | 1.08504 | 1.09093 | 1.08404 | ||
1616 | 2009.06.03 13:20 | s/l | 808 | 0.10 | 1.09093 | 1.09093 | 1.08404 | -53.96 | 7964.44 |
1617 | 2009.06.03 13:20 | sell | 809 | 0.10 | 1.09051 | 1.09640 | 1.08951 | ||
1618 | 2009.06.03 13:27 | t/p | 809 | 0.10 | 1.08951 | 1.09640 | 1.08951 | 9.18 | 7973.62 |
1619 | 2009.06.03 13:32 | sell | 810 | 0.10 | 1.09050 | 1.09639 | 1.08950 | ||
1620 | 2009.06.03 13:45 | t/p | 810 | 0.10 | 1.08950 | 1.09639 | 1.08950 | 9.18 | 7982.80 |
1621 | 2009.06.03 14:45 | sell | 811 | 0.10 | 1.09226 | 1.09815 | 1.09126 | ||
1622 | 2009.06.03 16:02 | s/l | 811 | 0.10 | 1.09815 | 1.09815 | 1.09126 | -53.62 | 7929.18 |
1623 | 2009.06.03 16:02 | sell | 812 | 0.10 | 1.09765 | 1.10354 | 1.09665 | ||
1624 | 2009.06.03 16:15 | t/p | 812 | 0.10 | 1.09665 | 1.10354 | 1.09665 | 9.12 | 7938.30 |
1625 | 2009.06.03 17:02 | sell | 813 | 0.10 | 1.09804 | 1.10393 | 1.09704 | ||
1626 | 2009.06.03 17:20 | t/p | 813 | 0.10 | 1.09704 | 1.10393 | 1.09704 | 9.11 | 7947.41 |
1627 | 2009.06.03 17:50 | sell | 814 | 0.10 | 1.09820 | 1.10409 | 1.09720 | ||
1628 | 2009.06.03 18:20 | s/l | 814 | 0.10 | 1.10409 | 1.10409 | 1.09720 | -53.30 | 7894.11 |
1629 | 2009.06.03 18:20 | sell | 815 | 0.10 | 1.10426 | 1.11015 | 1.10326 | ||
1630 | 2009.06.03 18:27 | t/p | 815 | 0.10 | 1.10326 | 1.11015 | 1.10326 | 9.07 | 7903.18 |
1631 | 2009.06.03 18:45 | sell | 816 | 0.10 | 1.10483 | 1.11072 | 1.10383 | ||
1632 | 2009.06.03 20:50 | s/l | 816 | 0.10 | 1.11072 | 1.11072 | 1.10383 | -53.02 | 7850.16 |
1633 | 2009.06.03 20:50 | sell | 817 | 0.10 | 1.10993 | 1.11582 | 1.10893 | ||
1634 | 2009.06.03 21:07 | t/p | 817 | 0.10 | 1.10893 | 1.11582 | 1.10893 | 9.02 | 7859.18 |
1635 | 2009.06.03 21:15 | sell | 818 | 0.10 | 1.11057 | 1.11646 | 1.10957 | ||
1636 | 2009.06.03 21:50 | t/p | 818 | 0.10 | 1.10957 | 1.11646 | 1.10957 | 9.02 | 7868.20 |
1637 | 2009.06.03 23:15 | sell | 819 | 0.10 | 1.11163 | 1.11752 | 1.11063 | ||
1638 | 2009.06.04 01:15 | t/p | 819 | 0.10 | 1.11063 | 1.11752 | 1.11063 | 8.89 | 7877.09 |
1639 | 2009.06.04 03:45 | sell | 820 | 0.10 | 1.11084 | 1.11673 | 1.10984 | ||
1640 | 2009.06.04 04:50 | t/p | 820 | 0.10 | 1.10984 | 1.11673 | 1.10984 | 9.01 | 7886.10 |
1641 | 2009.06.04 06:07 | sell | 821 | 0.10 | 1.11166 | 1.11755 | 1.11066 | ||
1642 | 2009.06.04 08:15 | t/p | 821 | 0.10 | 1.11066 | 1.11755 | 1.11066 | 9.01 | 7895.11 |
1643 | 2009.06.04 11:15 | sell | 822 | 0.10 | 1.10447 | 1.11036 | 1.10347 | ||
1644 | 2009.06.04 13:15 | s/l | 822 | 0.10 | 1.11036 | 1.11036 | 1.10347 | -53.02 | 7842.09 |
1645 | 2009.06.04 13:15 | sell | 823 | 0.10 | 1.11008 | 1.11597 | 1.10908 | ||
1646 | 2009.06.04 13:50 | s/l | 823 | 0.10 | 1.11597 | 1.11597 | 1.10908 | -52.75 | 7789.34 |
1647 | 2009.06.04 13:50 | sell | 824 | 0.10 | 1.11575 | 1.12164 | 1.11475 | ||
1648 | 2009.06.04 13:57 | t/p | 824 | 0.10 | 1.11475 | 1.12164 | 1.11475 | 8.98 | 7798.32 |
1649 | 2009.06.04 14:07 | sell | 825 | 0.10 | 1.11580 | 1.12169 | 1.11480 | ||
1650 | 2009.06.04 14:10 | t/p | 825 | 0.10 | 1.11480 | 1.12169 | 1.11480 | 8.97 | 7807.29 |
1651 | 2009.06.04 18:10 | sell | 826 | 0.10 | 1.10075 | 1.10664 | 1.09975 | ||
1652 | 2009.06.04 18:45 | t/p | 826 | 0.10 | 1.09975 | 1.10664 | 1.09975 | 9.09 | 7816.38 |
1653 | 2009.06.04 21:02 | sell | 827 | 0.10 | 1.09851 | 1.10440 | 1.09751 | ||
1654 | 2009.06.04 21:20 | t/p | 827 | 0.10 | 1.09751 | 1.10440 | 1.09751 | 9.12 | 7825.50 |
1655 | 2009.06.04 23:45 | sell | 828 | 0.10 | 1.09791 | 1.10380 | 1.09691 | ||
1656 | 2009.06.05 05:20 | close | 828 | 0.10 | 1.09841 | 1.10380 | 1.09691 | -4.59 | 7820.91 |
1657 | 2009.06.05 06:20 | sell | 829 | 0.10 | 1.09818 | 1.10407 | 1.09718 | ||
1658 | 2009.06.05 08:20 | close | 829 | 0.10 | 1.09805 | 1.10407 | 1.09718 | 1.18 | 7822.09 |
1659 | 2009.06.05 08:45 | sell | 830 | 0.10 | 1.10003 | 1.10592 | 1.09903 | ||
1660 | 2009.06.05 14:15 | s/l | 830 | 0.10 | 1.10592 | 1.10592 | 1.09903 | -53.22 | 7768.87 |
1661 | 2009.06.05 14:15 | sell | 831 | 0.10 | 1.10590 | 1.11179 | 1.10490 | ||
1662 | 2009.06.05 14:27 | t/p | 831 | 0.10 | 1.10490 | 1.11179 | 1.10490 | 9.05 | 7777.92 |
1663 | 2009.06.05 14:45 | sell | 832 | 0.10 | 1.10720 | 1.11309 | 1.10620 | ||
1664 | 2009.06.05 15:45 | s/l | 832 | 0.10 | 1.11309 | 1.11309 | 1.10620 | -52.91 | 7725.01 |
1665 | 2009.06.05 15:45 | sell | 833 | 0.10 | 1.11228 | 1.11817 | 1.11128 | ||
1666 | 2009.06.05 16:20 | t/p | 833 | 0.10 | 1.11128 | 1.11817 | 1.11128 | 9.00 | 7734.01 |
1667 | 2009.06.05 17:20 | sell | 834 | 0.10 | 1.11637 | 1.12226 | 1.11537 | ||
1668 | 2009.06.05 17:27 | t/p | 834 | 0.10 | 1.11537 | 1.12226 | 1.11537 | 8.97 | 7742.98 |
1669 | 2009.06.05 19:15 | sell | 835 | 0.10 | 1.11532 | 1.12121 | 1.11432 | ||
1670 | 2009.06.05 22:32 | s/l | 835 | 0.10 | 1.12121 | 1.12121 | 1.11432 | -52.51 | 7690.47 |
1671 | 2009.06.05 22:32 | sell | 836 | 0.10 | 1.12079 | 1.12668 | 1.11979 | ||
1672 | 2009.06.05 22:50 | t/p | 836 | 0.10 | 1.11979 | 1.12668 | 1.11979 | 8.94 | 7699.41 |
1673 | 2009.06.08 04:20 | sell | 837 | 0.10 | 1.11695 | 1.12284 | 1.11595 | ||
1674 | 2009.06.08 05:37 | close | 837 | 0.10 | 1.11617 | 1.12284 | 1.11595 | 6.99 | 7706.40 |
1675 | 2009.06.08 05:50 | sell | 838 | 0.10 | 1.11710 | 1.12299 | 1.11610 | ||
1676 | 2009.06.08 07:07 | t/p | 838 | 0.10 | 1.11610 | 1.12299 | 1.11610 | 8.97 | 7715.37 |
1677 | 2009.06.08 07:15 | sell | 839 | 0.10 | 1.11785 | 1.12374 | 1.11685 | ||
1678 | 2009.06.08 09:20 | s/l | 839 | 0.10 | 1.12374 | 1.12374 | 1.11685 | -52.40 | 7662.97 |
1679 | 2009.06.08 09:20 | sell | 840 | 0.10 | 1.12307 | 1.12896 | 1.12207 | ||
1680 | 2009.06.08 11:50 | s/l | 840 | 0.10 | 1.12896 | 1.12896 | 1.12207 | -52.14 | 7610.83 |
1681 | 2009.06.08 11:50 | sell | 841 | 0.10 | 1.12892 | 1.13481 | 1.12792 | ||
1682 | 2009.06.08 11:57 | t/p | 841 | 0.10 | 1.12792 | 1.13481 | 1.12792 | 8.86 | 7619.69 |
1683 | 2009.06.08 12:07 | sell | 842 | 0.10 | 1.12915 | 1.13504 | 1.12815 | ||
1684 | 2009.06.08 12:15 | t/p | 842 | 0.10 | 1.12815 | 1.13504 | 1.12815 | 8.87 | 7628.56 |
1685 | 2009.06.08 15:50 | sell | 843 | 0.10 | 1.12337 | 1.12926 | 1.12237 | ||
1686 | 2009.06.08 15:57 | t/p | 843 | 0.10 | 1.12237 | 1.12926 | 1.12237 | 8.91 | 7637.47 |
1687 | 2009.06.08 16:02 | sell | 844 | 0.10 | 1.12341 | 1.12930 | 1.12241 | ||
1688 | 2009.06.08 16:20 | t/p | 844 | 0.10 | 1.12241 | 1.12930 | 1.12241 | 8.92 | 7646.39 |
1689 | 2009.06.08 17:15 | sell | 845 | 0.10 | 1.12384 | 1.12973 | 1.12284 | ||
1690 | 2009.06.08 18:15 | t/p | 845 | 0.10 | 1.12284 | 1.12973 | 1.12284 | 8.91 | 7655.30 |
1691 | 2009.06.09 01:07 | sell | 846 | 0.10 | 1.11651 | 1.12240 | 1.11551 | ||
1692 | 2009.06.09 01:20 | t/p | 846 | 0.10 | 1.11551 | 1.12240 | 1.11551 | 8.97 | 7664.27 |
1693 | 2009.06.09 03:10 | sell | 847 | 0.10 | 1.11454 | 1.12043 | 1.11354 | ||
1694 | 2009.06.09 08:00 | close | 847 | 0.10 | 1.11738 | 1.12043 | 1.11354 | -25.42 | 7638.85 |
1695 | 2009.06.09 10:02 | sell | 848 | 0.10 | 1.11251 | 1.11840 | 1.11151 | ||
1696 | 2009.06.09 10:45 | t/p | 848 | 0.10 | 1.11151 | 1.11840 | 1.11151 | 9.00 | 7647.85 |
1697 | 2009.06.09 12:15 | sell | 849 | 0.10 | 1.11094 | 1.11683 | 1.10994 | ||
1698 | 2009.06.09 13:10 | t/p | 849 | 0.10 | 1.10994 | 1.11683 | 1.10994 | 9.02 | 7656.87 |
1699 | 2009.06.09 16:10 | sell | 850 | 0.10 | 1.10292 | 1.10881 | 1.10192 | ||
1700 | 2009.06.09 20:10 | close | 850 | 0.10 | 1.10196 | 1.10881 | 1.10192 | 8.71 | 7665.58 |
1701 | 2009.06.09 21:20 | sell | 851 | 0.10 | 1.10289 | 1.10878 | 1.10189 | ||
1702 | 2009.06.10 02:20 | close | 851 | 0.10 | 1.10395 | 1.10878 | 1.10189 | -9.64 | 7655.94 |
1703 | 2009.06.10 04:15 | sell | 852 | 0.10 | 1.10517 | 1.11106 | 1.10417 | ||
1704 | 2009.06.10 04:50 | t/p | 852 | 0.10 | 1.10417 | 1.11106 | 1.10417 | 9.06 | 7665.00 |
1705 | 2009.06.10 06:02 | sell | 853 | 0.10 | 1.10434 | 1.11023 | 1.10334 | ||
1706 | 2009.06.10 07:15 | t/p | 853 | 0.10 | 1.10334 | 1.11023 | 1.10334 | 9.06 | 7674.06 |
1707 | 2009.06.10 08:50 | sell | 854 | 0.10 | 1.10325 | 1.10914 | 1.10225 | ||
1708 | 2009.06.10 09:20 | t/p | 854 | 0.10 | 1.10225 | 1.10914 | 1.10225 | 9.08 | 7683.14 |
1709 | 2009.06.10 11:20 | sell | 855 | 0.10 | 1.09977 | 1.10566 | 1.09877 | ||
1710 | 2009.06.10 11:27 | t/p | 855 | 0.10 | 1.09877 | 1.10566 | 1.09877 | 9.10 | 7692.24 |
1711 | 2009.06.10 11:45 | sell | 856 | 0.10 | 1.10032 | 1.10621 | 1.09932 | ||
1712 | 2009.06.10 13:16 | t/p | 856 | 0.10 | 1.09932 | 1.10621 | 1.09932 | 9.11 | 7701.35 |
1713 | 2009.06.10 14:15 | sell | 857 | 0.10 | 1.10207 | 1.10796 | 1.10107 | ||
1714 | 2009.06.10 15:50 | s/l | 857 | 0.10 | 1.10796 | 1.10796 | 1.10107 | -53.13 | 7648.22 |
1715 | 2009.06.10 15:50 | sell | 858 | 0.10 | 1.10777 | 1.11366 | 1.10677 | ||
1716 | 2009.06.10 17:20 | s/l | 858 | 0.10 | 1.11366 | 1.11366 | 1.10677 | -52.86 | 7595.36 |
1717 | 2009.06.10 17:20 | sell | 859 | 0.10 | 1.11344 | 1.11933 | 1.11244 | ||
1718 | 2009.06.10 17:27 | t/p | 859 | 0.10 | 1.11244 | 1.11933 | 1.11244 | 8.99 | 7604.35 |
1719 | 2009.06.10 19:10 | sell | 860 | 0.10 | 1.11130 | 1.11719 | 1.11030 | ||
1720 | 2009.06.10 19:50 | s/l | 860 | 0.10 | 1.11719 | 1.11719 | 1.11030 | -52.72 | 7551.63 |
1721 | 2009.06.10 19:50 | sell | 861 | 0.10 | 1.11633 | 1.12222 | 1.11533 | ||
1722 | 2009.06.10 20:10 | t/p | 861 | 0.10 | 1.11533 | 1.12222 | 1.11533 | 8.97 | 7560.60 |
1723 | 2009.06.10 23:40 | sell | 862 | 0.10 | 1.10930 | 1.11519 | 1.10830 | ||
1724 | 2009.06.11 01:50 | t/p | 862 | 0.10 | 1.10830 | 1.11519 | 1.10830 | 8.91 | 7569.51 |
1725 | 2009.06.11 07:45 | sell | 863 | 0.10 | 1.10548 | 1.11137 | 1.10448 | ||
1726 | 2009.06.11 08:20 | t/p | 863 | 0.10 | 1.10448 | 1.11137 | 1.10448 | 9.06 | 7578.57 |
1727 | 2009.06.11 08:37 | sell | 864 | 0.10 | 1.10640 | 1.11229 | 1.10540 | ||
1728 | 2009.06.11 08:45 | t/p | 864 | 0.10 | 1.10540 | 1.11229 | 1.10540 | 9.05 | 7587.62 |
1729 | 2009.06.11 13:15 | sell | 865 | 0.10 | 1.10421 | 1.11010 | 1.10321 | ||
1730 | 2009.06.11 15:20 | t/p | 865 | 0.10 | 1.10321 | 1.11010 | 1.10321 | 9.08 | 7596.70 |
1731 | 2009.06.11 18:16 | sell | 866 | 0.10 | 1.10035 | 1.10624 | 1.09935 | ||
1732 | 2009.06.11 18:40 | t/p | 866 | 0.10 | 1.09935 | 1.10624 | 1.09935 | 9.09 | 7605.79 |
1733 | 2009.06.11 19:50 | sell | 867 | 0.10 | 1.10035 | 1.10624 | 1.09935 | ||
1734 | 2009.06.11 19:57 | t/p | 867 | 0.10 | 1.09935 | 1.10624 | 1.09935 | 9.09 | 7614.88 |
1735 | 2009.06.11 21:20 | sell | 868 | 0.10 | 1.09953 | 1.10542 | 1.09853 | ||
1736 | 2009.06.11 23:46 | s/l | 868 | 0.10 | 1.10542 | 1.10542 | 1.09853 | -53.28 | 7561.60 |
1737 | 2009.06.11 23:46 | sell | 869 | 0.10 | 1.10460 | 1.11049 | 1.10360 | ||
1738 | 2009.06.12 00:15 | t/p | 869 | 0.10 | 1.10360 | 1.11049 | 1.10360 | 9.02 | 7570.63 |
1739 | 2009.06.12 02:10 | sell | 870 | 0.10 | 1.10213 | 1.10802 | 1.10113 | ||
1740 | 2009.06.12 05:15 | s/l | 870 | 0.10 | 1.10802 | 1.10802 | 1.10113 | -53.15 | 7517.48 |
1741 | 2009.06.12 05:15 | sell | 871 | 0.10 | 1.10731 | 1.11320 | 1.10631 | ||
1742 | 2009.06.12 10:50 | s/l | 871 | 0.10 | 1.11320 | 1.11320 | 1.10631 | -52.89 | 7464.59 |
1743 | 2009.06.12 10:50 | sell | 872 | 0.10 | 1.11257 | 1.11846 | 1.11157 | ||
1744 | 2009.06.12 12:20 | s/l | 872 | 0.10 | 1.11846 | 1.11846 | 1.11157 | -52.61 | 7411.98 |
1745 | 2009.06.12 12:20 | sell | 873 | 0.10 | 1.11866 | 1.12455 | 1.11766 | ||
1746 | 2009.06.12 13:45 | s/l | 873 | 0.10 | 1.12455 | 1.12455 | 1.11766 | -52.37 | 7359.61 |
1747 | 2009.06.12 13:45 | sell | 874 | 0.10 | 1.12370 | 1.12959 | 1.12270 | ||
1748 | 2009.06.12 14:02 | t/p | 874 | 0.10 | 1.12270 | 1.12959 | 1.12270 | 8.91 | 7368.52 |
1749 | 2009.06.12 14:20 | sell | 875 | 0.10 | 1.12468 | 1.13057 | 1.12368 | ||
1750 | 2009.06.12 14:50 | t/p | 875 | 0.10 | 1.12368 | 1.13057 | 1.12368 | 8.90 | 7377.42 |
1751 | 2009.06.12 16:07 | sell | 876 | 0.10 | 1.12452 | 1.13041 | 1.12352 | ||
1752 | 2009.06.12 16:10 | t/p | 876 | 0.10 | 1.12352 | 1.13041 | 1.12352 | 8.90 | 7386.32 |
1753 | 2009.06.12 18:16 | sell | 877 | 0.10 | 1.11915 | 1.12504 | 1.11815 | ||
1754 | 2009.06.12 20:50 | t/p | 877 | 0.10 | 1.11815 | 1.12504 | 1.11815 | 8.95 | 7395.27 |
1755 | 2009.06.12 22:20 | sell | 878 | 0.10 | 1.11953 | 1.12542 | 1.11853 | ||
1756 | 2009.06.12 22:32 | t/p | 878 | 0.10 | 1.11853 | 1.12542 | 1.11853 | 8.95 | 7404.22 |
1757 | 2009.06.15 00:00 | sell | 879 | 0.10 | 1.11968 | 1.12557 | 1.11868 | ||
1758 | 2009.06.15 07:46 | s/l | 879 | 0.10 | 1.12557 | 1.12557 | 1.11868 | -52.33 | 7351.89 |
1759 | 2009.06.15 07:46 | sell | 880 | 0.10 | 1.12475 | 1.13064 | 1.12375 | ||
1760 | 2009.06.15 09:45 | s/l | 880 | 0.10 | 1.13064 | 1.13064 | 1.12375 | -52.08 | 7299.81 |
1761 | 2009.06.15 09:45 | sell | 881 | 0.10 | 1.13012 | 1.13601 | 1.12912 | ||
1762 | 2009.06.15 10:16 | t/p | 881 | 0.10 | 1.12912 | 1.13601 | 1.12912 | 8.86 | 7308.67 |
1763 | 2009.06.15 11:15 | sell | 882 | 0.10 | 1.13152 | 1.13741 | 1.13052 | ||
1764 | 2009.06.15 12:15 | t/p | 882 | 0.10 | 1.13052 | 1.13741 | 1.13052 | 8.84 | 7317.51 |
1765 | 2009.06.15 13:10 | sell | 883 | 0.10 | 1.13139 | 1.13728 | 1.13039 | ||
1766 | 2009.06.15 14:20 | t/p | 883 | 0.10 | 1.13039 | 1.13728 | 1.13039 | 8.86 | 7326.37 |
1767 | 2009.06.15 16:20 | sell | 884 | 0.10 | 1.13045 | 1.13634 | 1.12945 | ||
1768 | 2009.06.15 17:15 | s/l | 884 | 0.10 | 1.13634 | 1.13634 | 1.12945 | -51.82 | 7274.55 |
1769 | 2009.06.15 17:15 | sell | 885 | 0.10 | 1.13567 | 1.14156 | 1.13467 | ||
1770 | 2009.06.15 17:50 | t/p | 885 | 0.10 | 1.13467 | 1.14156 | 1.13467 | 8.82 | 7283.37 |
1771 | 2009.06.15 18:20 | sell | 886 | 0.10 | 1.13748 | 1.14337 | 1.13648 | ||
1772 | 2009.06.15 18:45 | t/p | 886 | 0.10 | 1.13648 | 1.14337 | 1.13648 | 8.81 | 7292.18 |
1773 | 2009.06.15 19:37 | sell | 887 | 0.10 | 1.13759 | 1.14348 | 1.13659 | ||
1774 | 2009.06.15 19:50 | t/p | 887 | 0.10 | 1.13659 | 1.14348 | 1.13659 | 8.80 | 7300.98 |
1775 | 2009.06.16 01:20 | sell | 888 | 0.10 | 1.13287 | 1.13876 | 1.13187 | ||
1776 | 2009.06.16 07:10 | close | 888 | 0.10 | 1.13364 | 1.13876 | 1.13187 | -6.79 | 7294.19 |
1777 | 2009.06.16 14:50 | sell | 889 | 0.10 | 1.12676 | 1.13265 | 1.12576 | ||
1778 | 2009.06.16 15:02 | t/p | 889 | 0.10 | 1.12576 | 1.13265 | 1.12576 | 8.89 | 7303.08 |
1779 | 2009.06.16 15:15 | sell | 890 | 0.10 | 1.12717 | 1.13306 | 1.12617 | ||
1780 | 2009.06.16 16:15 | s/l | 890 | 0.10 | 1.13306 | 1.13306 | 1.12617 | -51.93 | 7251.15 |
1781 | 2009.06.16 16:15 | sell | 891 | 0.10 | 1.13333 | 1.13922 | 1.13233 | ||
1782 | 2009.06.16 16:50 | t/p | 891 | 0.10 | 1.13233 | 1.13922 | 1.13233 | 8.84 | 7259.99 |
1783 | 2009.06.16 18:40 | sell | 892 | 0.10 | 1.13462 | 1.14051 | 1.13362 | ||
1784 | 2009.06.16 19:50 | t/p | 892 | 0.10 | 1.13362 | 1.14051 | 1.13362 | 8.83 | 7268.82 |
1785 | 2009.06.16 22:07 | sell | 893 | 0.10 | 1.13498 | 1.14087 | 1.13398 | ||
1786 | 2009.06.16 22:20 | t/p | 893 | 0.10 | 1.13398 | 1.14087 | 1.13398 | 8.82 | 7277.64 |
1787 | 2009.06.16 22:50 | sell | 894 | 0.10 | 1.13497 | 1.14086 | 1.13397 | ||
1788 | 2009.06.17 02:50 | close | 894 | 0.10 | 1.13428 | 1.14086 | 1.13397 | 6.04 | 7283.68 |
1789 | 2009.06.17 07:07 | sell | 895 | 0.10 | 1.13240 | 1.13829 | 1.13140 | ||
1790 | 2009.06.17 07:20 | t/p | 895 | 0.10 | 1.13140 | 1.13829 | 1.13140 | 8.84 | 7292.52 |
1791 | 2009.06.17 09:20 | sell | 896 | 0.10 | 1.13039 | 1.13628 | 1.12939 | ||
1792 | 2009.06.17 09:32 | t/p | 896 | 0.10 | 1.12939 | 1.13628 | 1.12939 | 8.86 | 7301.38 |
1793 | 2009.06.17 09:45 | sell | 897 | 0.10 | 1.13043 | 1.13632 | 1.12943 | ||
1794 | 2009.06.17 12:16 | s/l | 897 | 0.10 | 1.13632 | 1.13632 | 1.12943 | -51.81 | 7249.57 |
1795 | 2009.06.17 12:16 | sell | 898 | 0.10 | 1.13593 | 1.14182 | 1.13493 | ||
1796 | 2009.06.17 13:50 | s/l | 898 | 0.10 | 1.14182 | 1.14182 | 1.13493 | -51.54 | 7198.03 |
1797 | 2009.06.17 13:50 | sell | 899 | 0.10 | 1.14190 | 1.14779 | 1.14090 | ||
1798 | 2009.06.17 13:57 | t/p | 899 | 0.10 | 1.14090 | 1.14779 | 1.14090 | 8.76 | 7206.79 |
1799 | 2009.06.17 14:02 | sell | 900 | 0.10 | 1.14213 | 1.14802 | 1.14113 | ||
1800 | 2009.06.17 14:20 | t/p | 900 | 0.10 | 1.14113 | 1.14802 | 1.14113 | 8.77 | 7215.56 |
1801 | 2009.06.17 16:10 | sell | 901 | 0.10 | 1.14100 | 1.14689 | 1.14000 | ||
1802 | 2009.06.17 17:20 | t/p | 901 | 0.10 | 1.14000 | 1.14689 | 1.14000 | 8.77 | 7224.33 |
1803 | 2009.06.17 22:20 | sell | 902 | 0.10 | 1.13144 | 1.13733 | 1.13044 | ||
1804 | 2009.06.18 01:40 | close | 902 | 0.10 | 1.13126 | 1.13733 | 1.13044 | 1.48 | 7225.81 |
1805 | 2009.06.18 03:07 | sell | 903 | 0.10 | 1.13201 | 1.13790 | 1.13101 | ||
1806 | 2009.06.18 03:20 | t/p | 903 | 0.10 | 1.13101 | 1.13790 | 1.13101 | 8.85 | 7234.66 |
1807 | 2009.06.18 03:45 | sell | 904 | 0.10 | 1.13235 | 1.13824 | 1.13135 | ||
1808 | 2009.06.18 04:50 | t/p | 904 | 0.10 | 1.13135 | 1.13824 | 1.13135 | 8.84 | 7243.50 |
1809 | 2009.06.18 06:16 | sell | 905 | 0.10 | 1.13233 | 1.13822 | 1.13133 | ||
1810 | 2009.06.18 08:20 | t/p | 905 | 0.10 | 1.13133 | 1.13822 | 1.13133 | 8.84 | 7252.34 |
1811 | 2009.06.18 10:00 | sell | 906 | 0.10 | 1.13257 | 1.13846 | 1.13157 | ||
1812 | 2009.06.18 13:20 | t/p | 906 | 0.10 | 1.13157 | 1.13846 | 1.13157 | 8.84 | 7261.18 |
1813 | 2009.06.18 13:50 | sell | 907 | 0.10 | 1.13435 | 1.14024 | 1.13335 | ||
1814 | 2009.06.18 14:15 | t/p | 907 | 0.10 | 1.13335 | 1.14024 | 1.13335 | 8.83 | 7270.01 |
1815 | 2009.06.18 17:50 | sell | 908 | 0.10 | 1.12851 | 1.13440 | 1.12751 | ||
1816 | 2009.06.18 20:10 | s/l | 908 | 0.10 | 1.13440 | 1.13440 | 1.12751 | -51.87 | 7218.14 |
1817 | 2009.06.18 20:10 | sell | 909 | 0.10 | 1.13469 | 1.14058 | 1.13369 | ||
1818 | 2009.06.18 20:50 | t/p | 909 | 0.10 | 1.13369 | 1.14058 | 1.13369 | 8.82 | 7226.96 |
1819 | 2009.06.19 02:02 | sell | 910 | 0.10 | 1.13228 | 1.13817 | 1.13128 | ||
1820 | 2009.06.19 03:16 | close | 910 | 0.10 | 1.13192 | 1.13817 | 1.13128 | 3.18 | 7230.14 |
1821 | 2009.06.19 04:15 | sell | 911 | 0.10 | 1.13277 | 1.13866 | 1.13177 | ||
1822 | 2009.06.19 05:16 | t/p | 911 | 0.10 | 1.13177 | 1.13866 | 1.13177 | 8.84 | 7238.98 |
1823 | 2009.06.19 07:00 | sell | 912 | 0.10 | 1.13140 | 1.13729 | 1.13040 | ||
1824 | 2009.06.19 07:15 | close | 912 | 0.10 | 1.13095 | 1.13729 | 1.13040 | 3.98 | 7242.96 |
1825 | 2009.06.19 08:20 | sell | 913 | 0.10 | 1.13203 | 1.13792 | 1.13103 | ||
1826 | 2009.06.19 09:20 | t/p | 913 | 0.10 | 1.13103 | 1.13792 | 1.13103 | 8.85 | 7251.81 |
1827 | 2009.06.19 10:37 | sell | 914 | 0.10 | 1.13222 | 1.13811 | 1.13122 | ||
1828 | 2009.06.19 10:50 | t/p | 914 | 0.10 | 1.13122 | 1.13811 | 1.13122 | 8.84 | 7260.65 |
1829 | 2009.06.19 14:40 | sell | 915 | 0.10 | 1.12859 | 1.13448 | 1.12759 | ||
1830 | 2009.06.19 15:59 | s/l | 915 | 0.10 | 1.13448 | 1.13448 | 1.12759 | -51.88 | 7208.77 |
1831 | 2009.06.19 15:59 | sell | 916 | 0.10 | 1.13438 | 1.14027 | 1.13338 | ||
1832 | 2009.06.19 17:40 | t/p | 916 | 0.10 | 1.13338 | 1.14027 | 1.13338 | 8.83 | 7217.60 |
1833 | 2009.06.19 19:00 | sell | 917 | 0.10 | 1.13392 | 1.13981 | 1.13292 | ||
1834 | 2009.06.19 19:20 | t/p | 917 | 0.10 | 1.13292 | 1.13981 | 1.13292 | 8.83 | 7226.43 |
1835 | 2009.06.19 20:20 | sell | 918 | 0.10 | 1.13465 | 1.14054 | 1.13365 | ||
1836 | 2009.06.22 08:10 | close | 918 | 0.10 | 1.13634 | 1.14054 | 1.13365 | -14.91 | 7211.52 |
1837 | 2009.06.22 08:13 | sell | 919 | 0.10 | 1.13723 | 1.14312 | 1.13623 | ||
1838 | 2009.06.22 11:50 | s/l | 919 | 0.10 | 1.14312 | 1.14312 | 1.13623 | -51.52 | 7160.00 |
1839 | 2009.06.22 11:50 | sell | 920 | 0.10 | 1.14234 | 1.14823 | 1.14134 | ||
1840 | 2009.06.22 14:15 | s/l | 920 | 0.10 | 1.14823 | 1.14823 | 1.14134 | -51.28 | 7108.72 |
1841 | 2009.06.22 14:15 | sell | 921 | 0.10 | 1.14768 | 1.15357 | 1.14668 | ||
1842 | 2009.06.22 15:50 | s/l | 921 | 0.10 | 1.15357 | 1.15357 | 1.14668 | -50.99 | 7057.73 |
1843 | 2009.06.22 15:50 | sell | 922 | 0.10 | 1.15409 | 1.15998 | 1.15309 | ||
1844 | 2009.06.22 15:57 | t/p | 922 | 0.10 | 1.15309 | 1.15998 | 1.15309 | 8.67 | 7066.40 |
1845 | 2009.06.22 16:07 | sell | 923 | 0.10 | 1.15439 | 1.16028 | 1.15339 | ||
1846 | 2009.06.22 16:15 | t/p | 923 | 0.10 | 1.15339 | 1.16028 | 1.15339 | 8.67 | 7075.07 |
1847 | 2009.06.22 17:20 | sell | 924 | 0.10 | 1.15444 | 1.16033 | 1.15344 | ||
1848 | 2009.06.22 18:50 | t/p | 924 | 0.10 | 1.15344 | 1.16033 | 1.15344 | 8.68 | 7083.75 |
1849 | 2009.06.22 21:20 | sell | 925 | 0.10 | 1.15311 | 1.15900 | 1.15211 | ||
1850 | 2009.06.22 21:50 | t/p | 925 | 0.10 | 1.15211 | 1.15900 | 1.15211 | 8.68 | 7092.43 |
1851 | 2009.06.22 22:15 | sell | 926 | 0.10 | 1.15321 | 1.15910 | 1.15221 | ||
1852 | 2009.06.23 05:46 | close | 926 | 0.10 | 1.15393 | 1.15910 | 1.15221 | -6.28 | 7086.15 |
1853 | 2009.06.23 07:20 | sell | 927 | 0.10 | 1.15425 | 1.16014 | 1.15325 | ||
1854 | 2009.06.23 09:15 | close | 927 | 0.10 | 1.15380 | 1.16014 | 1.15325 | 3.90 | 7090.05 |
1855 | 2009.06.23 10:15 | sell | 928 | 0.10 | 1.15506 | 1.16095 | 1.15406 | ||
1856 | 2009.06.23 11:15 | t/p | 928 | 0.10 | 1.15406 | 1.16095 | 1.15406 | 8.67 | 7098.72 |
1857 | 2009.06.23 16:20 | sell | 929 | 0.10 | 1.15198 | 1.15787 | 1.15098 | ||
1858 | 2009.06.23 16:50 | s/l | 929 | 0.10 | 1.15787 | 1.15787 | 1.15098 | -50.82 | 7047.90 |
1859 | 2009.06.23 16:50 | sell | 930 | 0.10 | 1.15823 | 1.16412 | 1.15723 | ||
1860 | 2009.06.23 16:59 | t/p | 930 | 0.10 | 1.15723 | 1.16412 | 1.15723 | 8.66 | 7056.56 |
1861 | 2009.06.24 00:40 | sell | 931 | 0.10 | 1.15083 | 1.15672 | 1.14983 | ||
1862 | 2009.06.24 02:15 | t/p | 931 | 0.10 | 1.14983 | 1.15672 | 1.14983 | 8.71 | 7065.27 |
1863 | 2009.06.24 07:20 | sell | 932 | 0.10 | 1.14743 | 1.15332 | 1.14643 | ||
1864 | 2009.06.24 08:20 | close | 932 | 0.10 | 1.14678 | 1.15332 | 1.14643 | 5.67 | 7070.94 |
1865 | 2009.06.24 10:45 | sell | 933 | 0.10 | 1.14671 | 1.15260 | 1.14571 | ||
1866 | 2009.06.24 11:45 | t/p | 933 | 0.10 | 1.14571 | 1.15260 | 1.14571 | 8.74 | 7079.68 |
1867 | 2009.06.24 13:20 | sell | 934 | 0.10 | 1.14669 | 1.15258 | 1.14569 | ||
1868 | 2009.06.24 14:45 | t/p | 934 | 0.10 | 1.14569 | 1.15258 | 1.14569 | 8.73 | 7088.41 |
1869 | 2009.06.24 16:20 | sell | 935 | 0.10 | 1.14641 | 1.15230 | 1.14541 | ||
1870 | 2009.06.24 16:50 | t/p | 935 | 0.10 | 1.14541 | 1.15230 | 1.14541 | 8.73 | 7097.14 |
1871 | 2009.06.24 17:50 | sell | 936 | 0.10 | 1.14702 | 1.15291 | 1.14602 | ||
1872 | 2009.06.24 18:07 | t/p | 936 | 0.10 | 1.14602 | 1.15291 | 1.14602 | 8.73 | 7105.87 |
1873 | 2009.06.24 18:15 | sell | 937 | 0.10 | 1.14774 | 1.15363 | 1.14674 | ||
1874 | 2009.06.24 20:07 | t/p | 937 | 0.10 | 1.14674 | 1.15363 | 1.14674 | 8.72 | 7114.59 |
1875 | 2009.06.24 20:15 | sell | 938 | 0.10 | 1.15130 | 1.15719 | 1.15030 | ||
1876 | 2009.06.24 22:40 | s/l | 938 | 0.10 | 1.15719 | 1.15719 | 1.15030 | -50.88 | 7063.71 |
1877 | 2009.06.24 22:40 | sell | 939 | 0.10 | 1.15671 | 1.16260 | 1.15571 | ||
1878 | 2009.06.25 01:20 | t/p | 939 | 0.10 | 1.15571 | 1.16260 | 1.15571 | 8.55 | 7072.26 |
1879 | 2009.06.25 03:10 | sell | 940 | 0.10 | 1.15516 | 1.16105 | 1.15416 | ||
1880 | 2009.06.25 06:15 | close | 940 | 0.10 | 1.15435 | 1.16105 | 1.15416 | 7.02 | 7079.28 |
1881 | 2009.06.25 07:45 | sell | 941 | 0.10 | 1.15429 | 1.16018 | 1.15329 | ||
1882 | 2009.06.25 08:46 | t/p | 941 | 0.10 | 1.15329 | 1.16018 | 1.15329 | 8.67 | 7087.95 |
1883 | 2009.06.25 09:15 | sell | 942 | 0.10 | 1.15566 | 1.16155 | 1.15466 | ||
1884 | 2009.06.25 10:15 | t/p | 942 | 0.10 | 1.15466 | 1.16155 | 1.15466 | 8.66 | 7096.61 |
1885 | 2009.06.25 11:20 | sell | 943 | 0.10 | 1.15561 | 1.16150 | 1.15461 | ||
1886 | 2009.06.25 12:20 | s/l | 943 | 0.10 | 1.16150 | 1.16150 | 1.15461 | -50.71 | 7045.90 |
1887 | 2009.06.25 12:20 | sell | 944 | 0.10 | 1.16062 | 1.16651 | 1.15962 | ||
1888 | 2009.06.25 14:20 | t/p | 944 | 0.10 | 1.15962 | 1.16651 | 1.15962 | 8.63 | 7054.53 |
1889 | 2009.06.25 16:50 | sell | 945 | 0.10 | 1.16258 | 1.16847 | 1.16158 | ||
1890 | 2009.06.25 16:57 | t/p | 945 | 0.10 | 1.16158 | 1.16847 | 1.16158 | 8.61 | 7063.14 |
1891 | 2009.06.25 17:07 | sell | 946 | 0.10 | 1.16260 | 1.16849 | 1.16160 | ||
1892 | 2009.06.25 17:15 | t/p | 946 | 0.10 | 1.16160 | 1.16849 | 1.16160 | 8.61 | 7071.75 |
1893 | 2009.06.25 19:10 | sell | 947 | 0.10 | 1.15916 | 1.16505 | 1.15816 | ||
1894 | 2009.06.25 19:20 | t/p | 947 | 0.10 | 1.15816 | 1.16505 | 1.15816 | 8.65 | 7080.40 |
1895 | 2009.06.26 01:02 | sell | 948 | 0.10 | 1.15589 | 1.16178 | 1.15489 | ||
1896 | 2009.06.26 01:46 | t/p | 948 | 0.10 | 1.15489 | 1.16178 | 1.15489 | 8.67 | 7089.07 |
1897 | 2009.06.26 07:20 | sell | 949 | 0.10 | 1.15248 | 1.15837 | 1.15148 | ||
1898 | 2009.06.26 08:20 | t/p | 949 | 0.10 | 1.15148 | 1.15837 | 1.15148 | 8.69 | 7097.76 |
1899 | 2009.06.26 10:02 | sell | 950 | 0.10 | 1.15171 | 1.15760 | 1.15071 | ||
1900 | 2009.06.26 10:45 | t/p | 950 | 0.10 | 1.15071 | 1.15760 | 1.15071 | 8.70 | 7106.46 |
1901 | 2009.06.26 13:45 | sell | 951 | 0.10 | 1.14930 | 1.15519 | 1.14830 | ||
1902 | 2009.06.26 14:15 | t/p | 951 | 0.10 | 1.14830 | 1.15519 | 1.14830 | 8.72 | 7115.18 |
1903 | 2009.06.26 14:45 | sell | 952 | 0.10 | 1.15073 | 1.15662 | 1.14973 | ||
1904 | 2009.06.26 16:37 | s/l | 952 | 0.10 | 1.15662 | 1.15662 | 1.14973 | -50.90 | 7064.28 |
1905 | 2009.06.26 16:37 | sell | 953 | 0.10 | 1.15627 | 1.16216 | 1.15527 | ||
1906 | 2009.06.26 16:40 | t/p | 953 | 0.10 | 1.15527 | 1.16216 | 1.15527 | 8.66 | 7072.94 |
1907 | 2009.06.26 19:50 | sell | 954 | 0.10 | 1.15321 | 1.15910 | 1.15221 | ||
1908 | 2009.06.26 20:15 | t/p | 954 | 0.10 | 1.15221 | 1.15910 | 1.15221 | 8.68 | 7081.62 |
1909 | 2009.06.26 21:03 | sell | 955 | 0.10 | 1.15290 | 1.15879 | 1.15190 | ||
1910 | 2009.06.29 06:20 | close | 955 | 0.10 | 1.15469 | 1.15879 | 1.15190 | -15.54 | 7066.08 |
1911 | 2009.06.29 07:20 | sell | 956 | 0.10 | 1.15617 | 1.16206 | 1.15517 | ||
1912 | 2009.06.29 10:07 | close | 956 | 0.10 | 1.15521 | 1.16206 | 1.15517 | 8.31 | 7074.39 |
1913 | 2009.06.29 14:02 | sell | 957 | 0.10 | 1.15538 | 1.16127 | 1.15438 | ||
1914 | 2009.06.29 14:15 | t/p | 957 | 0.10 | 1.15438 | 1.16127 | 1.15438 | 8.66 | 7083.05 |
1915 | 2009.06.29 15:45 | sell | 958 | 0.10 | 1.15647 | 1.16236 | 1.15547 | ||
1916 | 2009.06.29 16:37 | t/p | 958 | 0.10 | 1.15547 | 1.16236 | 1.15547 | 8.65 | 7091.70 |
1917 | 2009.06.29 17:32 | sell | 959 | 0.10 | 1.15968 | 1.16557 | 1.15868 | ||
1918 | 2009.06.29 17:50 | t/p | 959 | 0.10 | 1.15868 | 1.16557 | 1.15868 | 8.63 | 7100.33 |
1919 | 2009.06.29 22:37 | sell | 960 | 0.10 | 1.15690 | 1.16279 | 1.15590 | ||
1920 | 2009.06.30 01:15 | close | 960 | 0.10 | 1.15663 | 1.16279 | 1.15590 | 2.29 | 7102.63 |
1921 | 2009.06.30 06:15 | sell | 961 | 0.10 | 1.15564 | 1.16153 | 1.15464 | ||
1922 | 2009.06.30 08:15 | t/p | 961 | 0.10 | 1.15464 | 1.16153 | 1.15464 | 8.66 | 7111.29 |
1923 | 2009.06.30 12:50 | sell | 962 | 0.10 | 1.15397 | 1.15986 | 1.15297 | ||
1924 | 2009.06.30 13:45 | t/p | 962 | 0.10 | 1.15297 | 1.15986 | 1.15297 | 8.68 | 7119.97 |
1925 | 2009.06.30 14:20 | sell | 963 | 0.10 | 1.15364 | 1.15953 | 1.15264 | ||
1926 | 2009.06.30 16:10 | s/l | 963 | 0.10 | 1.15953 | 1.15953 | 1.15264 | -50.77 | 7069.20 |
1927 | 2009.06.30 16:10 | sell | 964 | 0.10 | 1.15925 | 1.16514 | 1.15825 | ||
1928 | 2009.07.01 01:15 | close | 964 | 0.10 | 1.16237 | 1.16514 | 1.15825 | -26.88 | 7042.32 |
1929 | 2009.07.01 02:50 | sell | 965 | 0.10 | 1.16241 | 1.16830 | 1.16141 | ||
1930 | 2009.07.01 05:50 | close | 965 | 0.10 | 1.16178 | 1.16830 | 1.16141 | 5.42 | 7047.74 |
1931 | 2009.07.01 07:15 | sell | 966 | 0.10 | 1.16235 | 1.16824 | 1.16135 | ||
1932 | 2009.07.01 08:45 | t/p | 966 | 0.10 | 1.16135 | 1.16824 | 1.16135 | 8.61 | 7056.35 |
1933 | 2009.07.01 16:46 | sell | 967 | 0.10 | 1.14888 | 1.15477 | 1.14788 | ||
1934 | 2009.07.01 17:02 | t/p | 967 | 0.10 | 1.14788 | 1.15477 | 1.14788 | 8.71 | 7065.06 |
1935 | 2009.07.01 17:20 | sell | 968 | 0.10 | 1.14906 | 1.15495 | 1.14806 | ||
1936 | 2009.07.01 17:45 | t/p | 968 | 0.10 | 1.14806 | 1.15495 | 1.14806 | 8.72 | 7073.78 |
1937 | 2009.07.01 19:00 | sell | 969 | 0.10 | 1.14770 | 1.15359 | 1.14670 | ||
1938 | 2009.07.02 03:20 | close | 969 | 0.10 | 1.14906 | 1.15359 | 1.14670 | -11.95 | 7061.83 |
1939 | 2009.07.02 05:20 | sell | 970 | 0.10 | 1.14940 | 1.15529 | 1.14840 | ||
1940 | 2009.07.02 08:32 | close | 970 | 0.10 | 1.14855 | 1.15529 | 1.14840 | 7.40 | 7069.23 |
1941 | 2009.07.02 09:45 | sell | 971 | 0.10 | 1.15011 | 1.15600 | 1.14911 | ||
1942 | 2009.07.02 14:45 | s/l | 971 | 0.10 | 1.15600 | 1.15600 | 1.14911 | -50.95 | 7018.28 |
1943 | 2009.07.02 14:45 | sell | 972 | 0.10 | 1.15515 | 1.16104 | 1.15415 | ||
1944 | 2009.07.02 16:45 | s/l | 972 | 0.10 | 1.16104 | 1.16104 | 1.15415 | -50.69 | 6967.59 |
1945 | 2009.07.02 16:45 | sell | 973 | 0.10 | 1.16100 | 1.16689 | 1.16000 | ||
1946 | 2009.07.02 17:50 | t/p | 973 | 0.10 | 1.16000 | 1.16689 | 1.16000 | 8.62 | 6976.21 |
1947 | 2009.07.02 21:15 | sell | 974 | 0.10 | 1.16173 | 1.16762 | 1.16073 | ||
1948 | 2009.07.03 03:07 | close | 974 | 0.10 | 1.16199 | 1.16762 | 1.16073 | -2.28 | 6973.93 |
1949 | 2009.07.03 03:20 | sell | 975 | 0.10 | 1.16295 | 1.16884 | 1.16195 | ||
1950 | 2009.07.03 03:40 | t/p | 975 | 0.10 | 1.16195 | 1.16884 | 1.16195 | 8.61 | 6982.54 |
1951 | 2009.07.03 05:45 | sell | 976 | 0.10 | 1.16036 | 1.16625 | 1.15936 | ||
1952 | 2009.07.03 06:32 | close | 976 | 0.10 | 1.15991 | 1.16625 | 1.15936 | 3.88 | 6986.42 |
1953 | 2009.07.03 09:20 | sell | 977 | 0.10 | 1.16016 | 1.16605 | 1.15916 | ||
1954 | 2009.07.03 09:27 | t/p | 977 | 0.10 | 1.15916 | 1.16605 | 1.15916 | 8.63 | 6995.05 |
1955 | 2009.07.03 09:50 | sell | 978 | 0.10 | 1.16015 | 1.16604 | 1.15915 | ||
1956 | 2009.07.03 10:20 | t/p | 978 | 0.10 | 1.15915 | 1.16604 | 1.15915 | 8.63 | 7003.68 |
1957 | 2009.07.03 12:02 | sell | 979 | 0.10 | 1.15886 | 1.16475 | 1.15786 | ||
1958 | 2009.07.03 13:50 | t/p | 979 | 0.10 | 1.15786 | 1.16475 | 1.15786 | 8.64 | 7012.32 |
1959 | 2009.07.03 15:00 | sell | 980 | 0.10 | 1.15836 | 1.16425 | 1.15736 | ||
1960 | 2009.07.03 20:50 | s/l | 980 | 0.10 | 1.16425 | 1.16425 | 1.15736 | -50.59 | 6961.73 |
1961 | 2009.07.03 20:50 | sell | 981 | 0.10 | 1.16338 | 1.16927 | 1.16238 | ||
1962 | 2009.07.03 22:03 | t/p | 981 | 0.10 | 1.16238 | 1.16927 | 1.16238 | 8.61 | 6970.34 |
1963 | 2009.07.06 00:00 | sell | 982 | 0.10 | 1.16183 | 1.16772 | 1.16083 | ||
1964 | 2009.07.06 03:20 | t/p | 982 | 0.10 | 1.16083 | 1.16772 | 1.16083 | 8.61 | 6978.95 |
1965 | 2009.07.06 04:20 | sell | 983 | 0.10 | 1.16161 | 1.16750 | 1.16061 | ||
1966 | 2009.07.06 06:20 | t/p | 983 | 0.10 | 1.16061 | 1.16750 | 1.16061 | 8.62 | 6987.57 |
1967 | 2009.07.06 08:02 | sell | 984 | 0.10 | 1.16203 | 1.16792 | 1.16103 | ||
1968 | 2009.07.06 10:20 | s/l | 984 | 0.10 | 1.16792 | 1.16792 | 1.16103 | -50.39 | 6937.18 |
1969 | 2009.07.06 10:20 | sell | 985 | 0.10 | 1.16798 | 1.17387 | 1.16698 | ||
1970 | 2009.07.06 10:40 | t/p | 985 | 0.10 | 1.16698 | 1.17387 | 1.16698 | 8.58 | 6945.76 |
1971 | 2009.07.06 12:00 | sell | 986 | 0.10 | 1.16564 | 1.17153 | 1.16464 | ||
1972 | 2009.07.06 14:50 | t/p | 986 | 0.10 | 1.16464 | 1.17153 | 1.16464 | 8.59 | 6954.35 |
1973 | 2009.07.06 15:07 | sell | 987 | 0.10 | 1.16577 | 1.17166 | 1.16477 | ||
1974 | 2009.07.06 15:15 | t/p | 987 | 0.10 | 1.16477 | 1.17166 | 1.16477 | 8.59 | 6962.94 |
1975 | 2009.07.06 16:37 | sell | 988 | 0.10 | 1.16583 | 1.17172 | 1.16483 | ||
1976 | 2009.07.06 16:45 | t/p | 988 | 0.10 | 1.16483 | 1.17172 | 1.16483 | 8.58 | 6971.52 |
1977 | 2009.07.06 18:50 | sell | 989 | 0.10 | 1.16340 | 1.16929 | 1.16240 | ||
1978 | 2009.07.06 19:15 | t/p | 989 | 0.10 | 1.16240 | 1.16929 | 1.16240 | 8.61 | 6980.13 |
1979 | 2009.07.06 20:15 | sell | 990 | 0.10 | 1.16376 | 1.16965 | 1.16276 | ||
1980 | 2009.07.06 21:05 | t/p | 990 | 0.10 | 1.16276 | 1.16965 | 1.16276 | 8.60 | 6988.73 |
1981 | 2009.07.07 00:45 | sell | 991 | 0.10 | 1.16011 | 1.16600 | 1.15911 | ||
1982 | 2009.07.07 01:50 | close | 991 | 0.10 | 1.15934 | 1.16600 | 1.15911 | 6.64 | 6995.37 |
1983 | 2009.07.07 03:20 | sell | 992 | 0.10 | 1.16045 | 1.16634 | 1.15945 | ||
1984 | 2009.07.07 06:45 | close | 992 | 0.10 | 1.16013 | 1.16634 | 1.15945 | 2.76 | 6998.13 |
1985 | 2009.07.07 07:33 | sell | 993 | 0.10 | 1.16058 | 1.16647 | 1.15958 | ||
1986 | 2009.07.07 10:50 | t/p | 993 | 0.10 | 1.15958 | 1.16647 | 1.15958 | 8.63 | 7006.76 |
1987 | 2009.07.07 14:02 | sell | 994 | 0.10 | 1.15792 | 1.16381 | 1.15692 | ||
1988 | 2009.07.07 14:20 | t/p | 994 | 0.10 | 1.15692 | 1.16381 | 1.15692 | 8.65 | 7015.41 |
1989 | 2009.07.07 15:15 | sell | 995 | 0.10 | 1.15826 | 1.16415 | 1.15726 | ||
1990 | 2009.07.07 17:45 | s/l | 995 | 0.10 | 1.16415 | 1.16415 | 1.15726 | -50.59 | 6964.82 |
1991 | 2009.07.07 17:45 | sell | 996 | 0.10 | 1.16342 | 1.16931 | 1.16242 | ||
1992 | 2009.07.08 03:10 | close | 996 | 0.10 | 1.16561 | 1.16931 | 1.16242 | -18.83 | 6945.99 |
1993 | 2009.07.08 04:10 | sell | 997 | 0.10 | 1.16547 | 1.17136 | 1.16447 | ||
1994 | 2009.07.08 05:10 | t/p | 997 | 0.10 | 1.16447 | 1.17136 | 1.16447 | 8.59 | 6954.58 |
1995 | 2009.07.08 07:20 | sell | 998 | 0.10 | 1.16359 | 1.16948 | 1.16259 | ||
1996 | 2009.07.08 15:03 | close | 998 | 0.10 | 1.16363 | 1.16948 | 1.16259 | -0.34 | 6954.24 |
1997 | 2009.07.08 17:10 | sell | 999 | 0.10 | 1.16310 | 1.16899 | 1.16210 | ||
1998 | 2009.07.08 18:20 | s/l | 999 | 0.10 | 1.16899 | 1.16899 | 1.16210 | -50.38 | 6903.86 |
1999 | 2009.07.08 18:20 | sell | 1000 | 0.10 | 1.16821 | 1.17410 | 1.16721 | ||
2000 | 2009.07.08 22:20 | t/p | 1000 | 0.10 | 1.16721 | 1.17410 | 1.16721 | 8.58 | 6912.44 |
2001 | 2009.07.09 01:00 | sell | 1001 | 0.10 | 1.16659 | 1.17248 | 1.16559 | ||
2002 | 2009.07.09 01:40 | close | 1001 | 0.10 | 1.16577 | 1.17248 | 1.16559 | 7.03 | 6919.47 |
2003 | 2009.07.09 06:07 | sell | 1002 | 0.10 | 1.16296 | 1.16885 | 1.16196 | ||
2004 | 2009.07.09 07:50 | close | 1002 | 0.10 | 1.16295 | 1.16885 | 1.16196 | 0.09 | 6919.56 |
2005 | 2009.07.09 09:20 | sell | 1003 | 0.10 | 1.16330 | 1.16919 | 1.16230 | ||
2006 | 2009.07.09 09:40 | t/p | 1003 | 0.10 | 1.16230 | 1.16919 | 1.16230 | 8.60 | 6928.16 |
2007 | 2009.07.09 15:40 | sell | 1004 | 0.10 | 1.15864 | 1.16453 | 1.15764 | ||
2008 | 2009.07.09 17:20 | s/l | 1004 | 0.10 | 1.16453 | 1.16453 | 1.15764 | -50.55 | 6877.61 |
2009 | 2009.07.09 17:20 | sell | 1005 | 0.10 | 1.16433 | 1.17022 | 1.16333 | ||
2010 | 2009.07.09 17:27 | t/p | 1005 | 0.10 | 1.16333 | 1.17022 | 1.16333 | 8.60 | 6886.21 |
2011 | 2009.07.09 21:45 | sell | 1006 | 0.10 | 1.16182 | 1.16771 | 1.16082 | ||
2012 | 2009.07.10 03:50 | close | 1006 | 0.10 | 1.16165 | 1.16771 | 1.16082 | 1.42 | 6887.64 |
2013 | 2009.07.10 04:15 | sell | 1007 | 0.10 | 1.16190 | 1.16779 | 1.16090 | ||
2014 | 2009.07.10 05:50 | close | 1007 | 0.10 | 1.16152 | 1.16779 | 1.16090 | 3.27 | 6890.91 |
2015 | 2009.07.10 07:40 | sell | 1008 | 0.10 | 1.16137 | 1.16726 | 1.16037 | ||
2016 | 2009.07.10 13:20 | close | 1008 | 0.10 | 1.16229 | 1.16726 | 1.16037 | -7.92 | 6882.99 |
2017 | 2009.07.10 14:10 | sell | 1009 | 0.10 | 1.16504 | 1.17093 | 1.16404 | ||
2018 | 2009.07.10 15:45 | t/p | 1009 | 0.10 | 1.16404 | 1.17093 | 1.16404 | 8.59 | 6891.58 |
2019 | 2009.07.10 17:20 | sell | 1010 | 0.10 | 1.16606 | 1.17195 | 1.16506 | ||
2020 | 2009.07.10 17:45 | t/p | 1010 | 0.10 | 1.16506 | 1.17195 | 1.16506 | 8.58 | 6900.16 |
2021 | 2009.07.10 20:10 | sell | 1011 | 0.10 | 1.16293 | 1.16882 | 1.16193 | ||
2022 | 2009.07.10 22:32 | t/p | 1011 | 0.10 | 1.16193 | 1.16882 | 1.16193 | 8.61 | 6908.77 |
2023 | 2009.07.13 03:15 | sell | 1012 | 0.10 | 1.16154 | 1.16743 | 1.16054 | ||
2024 | 2009.07.13 08:07 | s/l | 1012 | 0.10 | 1.16743 | 1.16743 | 1.16054 | -50.45 | 6858.32 |
2025 | 2009.07.13 08:07 | sell | 1013 | 0.10 | 1.16655 | 1.17244 | 1.16555 | ||
2026 | 2009.07.13 09:20 | t/p | 1013 | 0.10 | 1.16555 | 1.17244 | 1.16555 | 8.58 | 6866.90 |
2027 | 2009.07.13 11:02 | sell | 1014 | 0.10 | 1.16468 | 1.17057 | 1.16368 | ||
2028 | 2009.07.13 12:40 | t/p | 1014 | 0.10 | 1.16368 | 1.17057 | 1.16368 | 8.60 | 6875.50 |
2029 | 2009.07.13 15:59 | sell | 1015 | 0.10 | 1.16482 | 1.17071 | 1.16382 | ||
2030 | 2009.07.13 16:20 | t/p | 1015 | 0.10 | 1.16382 | 1.17071 | 1.16382 | 8.59 | 6884.09 |
2031 | 2009.07.13 21:07 | sell | 1016 | 0.10 | 1.15333 | 1.15922 | 1.15233 | ||
2032 | 2009.07.13 21:50 | t/p | 1016 | 0.10 | 1.15233 | 1.15922 | 1.15233 | 8.68 | 6892.77 |
2033 | 2009.07.14 02:15 | sell | 1017 | 0.10 | 1.15068 | 1.15657 | 1.14968 | ||
2034 | 2009.07.14 06:45 | close | 1017 | 0.10 | 1.15131 | 1.15657 | 1.14968 | -5.47 | 6887.30 |
2035 | 2009.07.14 07:40 | sell | 1018 | 0.10 | 1.15135 | 1.15724 | 1.15035 | ||
2036 | 2009.07.14 08:20 | t/p | 1018 | 0.10 | 1.15035 | 1.15724 | 1.15035 | 8.70 | 6896.00 |
2037 | 2009.07.14 09:02 | sell | 1019 | 0.10 | 1.15235 | 1.15824 | 1.15135 | ||
2038 | 2009.07.14 09:20 | t/p | 1019 | 0.10 | 1.15135 | 1.15824 | 1.15135 | 8.69 | 6904.69 |
2039 | 2009.07.14 13:02 | sell | 1020 | 0.10 | 1.14656 | 1.15245 | 1.14556 | ||
2040 | 2009.07.14 13:20 | t/p | 1020 | 0.10 | 1.14556 | 1.15245 | 1.14556 | 8.73 | 6913.42 |
2041 | 2009.07.14 19:20 | sell | 1021 | 0.10 | 1.13942 | 1.14531 | 1.13842 | ||
2042 | 2009.07.14 19:50 | t/p | 1021 | 0.10 | 1.13842 | 1.14531 | 1.13842 | 8.78 | 6922.20 |
2043 | 2009.07.14 20:02 | sell | 1022 | 0.10 | 1.13984 | 1.14573 | 1.13884 | ||
2044 | 2009.07.14 20:20 | t/p | 1022 | 0.10 | 1.13884 | 1.14573 | 1.13884 | 8.78 | 6930.98 |
2045 | 2009.07.14 22:20 | sell | 1023 | 0.10 | 1.13622 | 1.14211 | 1.13522 | ||
2046 | 2009.07.14 22:45 | t/p | 1023 | 0.10 | 1.13522 | 1.14211 | 1.13522 | 8.82 | 6939.80 |
2047 | 2009.07.15 00:20 | sell | 1024 | 0.10 | 1.13397 | 1.13986 | 1.13297 | ||
2048 | 2009.07.15 07:45 | close | 1024 | 0.10 | 1.13399 | 1.13986 | 1.13297 | -0.18 | 6939.62 |
2049 | 2009.07.15 09:50 | sell | 1025 | 0.10 | 1.13368 | 1.13957 | 1.13268 | ||
2050 | 2009.07.15 11:20 | t/p | 1025 | 0.10 | 1.13268 | 1.13957 | 1.13268 | 8.84 | 6948.46 |
2051 | 2009.07.15 18:20 | sell | 1026 | 0.10 | 1.12109 | 1.12698 | 1.12009 | ||
2052 | 2009.07.15 18:45 | t/p | 1026 | 0.10 | 1.12009 | 1.12698 | 1.12009 | 8.93 | 6957.39 |
2053 | 2009.07.15 22:15 | sell | 1027 | 0.10 | 1.11514 | 1.12103 | 1.11414 | ||
2054 | 2009.07.15 22:45 | t/p | 1027 | 0.10 | 1.11414 | 1.12103 | 1.11414 | 8.97 | 6966.36 |
2055 | 2009.07.16 00:03 | sell | 1028 | 0.10 | 1.11411 | 1.12000 | 1.11311 | ||
2056 | 2009.07.16 04:20 | s/l | 1028 | 0.10 | 1.12000 | 1.12000 | 1.11311 | -52.58 | 6913.78 |
2057 | 2009.07.16 04:20 | sell | 1029 | 0.10 | 1.11945 | 1.12534 | 1.11845 | ||
2058 | 2009.07.16 08:10 | close | 1029 | 0.10 | 1.11865 | 1.12534 | 1.11845 | 7.15 | 6920.93 |
2059 | 2009.07.16 09:07 | sell | 1030 | 0.10 | 1.12029 | 1.12618 | 1.11929 | ||
2060 | 2009.07.16 09:20 | t/p | 1030 | 0.10 | 1.11929 | 1.12618 | 1.11929 | 8.94 | 6929.87 |
2061 | 2009.07.16 10:15 | sell | 1031 | 0.10 | 1.12080 | 1.12669 | 1.11980 | ||
2062 | 2009.07.16 12:20 | t/p | 1031 | 0.10 | 1.11980 | 1.12669 | 1.11980 | 8.93 | 6938.80 |
2063 | 2009.07.16 15:20 | sell | 1032 | 0.10 | 1.11932 | 1.12521 | 1.11832 | ||
2064 | 2009.07.16 15:45 | t/p | 1032 | 0.10 | 1.11832 | 1.12521 | 1.11832 | 8.95 | 6947.75 |
2065 | 2009.07.16 16:15 | sell | 1033 | 0.10 | 1.11943 | 1.12532 | 1.11843 | ||
2066 | 2009.07.16 16:50 | t/p | 1033 | 0.10 | 1.11843 | 1.12532 | 1.11843 | 8.94 | 6956.69 |
2067 | 2009.07.16 19:10 | sell | 1034 | 0.10 | 1.11895 | 1.12484 | 1.11795 | ||
2068 | 2009.07.16 20:16 | t/p | 1034 | 0.10 | 1.11795 | 1.12484 | 1.11795 | 8.95 | 6965.64 |
2069 | 2009.07.17 00:16 | sell | 1035 | 0.10 | 1.11820 | 1.12409 | 1.11720 | ||
2070 | 2009.07.17 05:45 | close | 1035 | 0.10 | 1.11843 | 1.12409 | 1.11720 | -2.06 | 6963.58 |
2071 | 2009.07.17 07:20 | sell | 1036 | 0.10 | 1.11809 | 1.12398 | 1.11709 | ||
2072 | 2009.07.17 07:45 | close | 1036 | 0.10 | 1.11773 | 1.12398 | 1.11709 | 3.22 | 6966.80 |
2073 | 2009.07.17 08:40 | sell | 1037 | 0.10 | 1.11812 | 1.12401 | 1.11712 | ||
2074 | 2009.07.17 11:50 | close | 1037 | 0.10 | 1.11729 | 1.12401 | 1.11712 | 7.43 | 6974.23 |
2075 | 2009.07.17 13:20 | sell | 1038 | 0.10 | 1.11837 | 1.12426 | 1.11737 | ||
2076 | 2009.07.17 14:02 | t/p | 1038 | 0.10 | 1.11737 | 1.12426 | 1.11737 | 8.96 | 6983.19 |
2077 | 2009.07.17 14:20 | sell | 1039 | 0.10 | 1.11887 | 1.12476 | 1.11787 | ||
2078 | 2009.07.17 14:40 | t/p | 1039 | 0.10 | 1.11787 | 1.12476 | 1.11787 | 8.95 | 6992.14 |
2079 | 2009.07.17 16:20 | sell | 1040 | 0.10 | 1.11622 | 1.12211 | 1.11522 | ||
2080 | 2009.07.17 16:32 | t/p | 1040 | 0.10 | 1.11522 | 1.12211 | 1.11522 | 8.97 | 7001.11 |
2081 | 2009.07.17 16:50 | sell | 1041 | 0.10 | 1.11654 | 1.12243 | 1.11554 | ||
2082 | 2009.07.17 20:50 | close | 1041 | 0.10 | 1.11575 | 1.12243 | 1.11554 | 7.08 | 7008.19 |
2083 | 2009.07.17 21:16 | sell | 1042 | 0.10 | 1.11757 | 1.12346 | 1.11657 | ||
2084 | 2009.07.17 21:50 | t/p | 1042 | 0.10 | 1.11657 | 1.12346 | 1.11657 | 8.96 | 7017.15 |
2085 | 2009.07.20 06:45 | sell | 1043 | 0.10 | 1.10761 | 1.11350 | 1.10661 | ||
2086 | 2009.07.20 09:50 | close | 1043 | 0.10 | 1.10689 | 1.11350 | 1.10661 | 6.50 | 7023.65 |
2087 | 2009.07.20 13:02 | sell | 1044 | 0.10 | 1.10505 | 1.11094 | 1.10405 | ||
2088 | 2009.07.20 13:20 | t/p | 1044 | 0.10 | 1.10405 | 1.11094 | 1.10405 | 9.05 | 7032.70 |
2089 | 2009.07.20 14:50 | sell | 1045 | 0.10 | 1.10567 | 1.11156 | 1.10467 | ||
2090 | 2009.07.20 18:20 | close | 1045 | 0.10 | 1.10548 | 1.11156 | 1.10467 | 1.72 | 7034.42 |
2091 | 2009.07.20 19:10 | sell | 1046 | 0.10 | 1.10750 | 1.11339 | 1.10650 | ||
2092 | 2009.07.20 20:02 | t/p | 1046 | 0.10 | 1.10650 | 1.11339 | 1.10650 | 9.04 | 7043.46 |
2093 | 2009.07.20 21:50 | sell | 1047 | 0.10 | 1.10715 | 1.11304 | 1.10615 | ||
2094 | 2009.07.21 06:32 | close | 1047 | 0.10 | 1.10837 | 1.11304 | 1.10615 | -11.05 | 7032.41 |
2095 | 2009.07.21 06:50 | sell | 1048 | 0.10 | 1.10834 | 1.11423 | 1.10734 | ||
2096 | 2009.07.21 07:45 | close | 1048 | 0.10 | 1.10794 | 1.11423 | 1.10734 | 3.61 | 7036.02 |
2097 | 2009.07.21 08:40 | sell | 1049 | 0.10 | 1.10862 | 1.11451 | 1.10762 | ||
2098 | 2009.07.21 10:20 | t/p | 1049 | 0.10 | 1.10762 | 1.11451 | 1.10762 | 9.03 | 7045.05 |
2099 | 2009.07.21 17:32 | sell | 1050 | 0.10 | 1.10254 | 1.10843 | 1.10154 | ||
2100 | 2009.07.21 17:50 | s/l | 1050 | 0.10 | 1.10843 | 1.10843 | 1.10154 | -53.11 | 6991.94 |
2101 | 2009.07.21 17:50 | sell | 1051 | 0.10 | 1.10818 | 1.11407 | 1.10718 | ||
2102 | 2009.07.21 17:57 | t/p | 1051 | 0.10 | 1.10718 | 1.11407 | 1.10718 | 9.04 | 7000.98 |
2103 | 2009.07.21 18:15 | sell | 1052 | 0.10 | 1.10899 | 1.11488 | 1.10799 | ||
2104 | 2009.07.21 20:45 | t/p | 1052 | 0.10 | 1.10799 | 1.11488 | 1.10799 | 9.03 | 7010.01 |
2105 | 2009.07.22 00:20 | sell | 1053 | 0.10 | 1.10514 | 1.11103 | 1.10414 | ||
2106 | 2009.07.22 04:20 | close | 1053 | 0.10 | 1.10590 | 1.11103 | 1.10414 | -6.87 | 7003.14 |
2107 | 2009.07.22 05:20 | sell | 1054 | 0.10 | 1.10606 | 1.11195 | 1.10506 | ||
2108 | 2009.07.22 05:45 | close | 1054 | 0.10 | 1.10584 | 1.11195 | 1.10506 | 1.99 | 7005.13 |
2109 | 2009.07.22 08:02 | sell | 1055 | 0.10 | 1.10590 | 1.11179 | 1.10490 | ||
2110 | 2009.07.22 08:20 | close | 1055 | 0.10 | 1.10527 | 1.11179 | 1.10490 | 5.70 | 7010.83 |
2111 | 2009.07.22 09:10 | sell | 1056 | 0.10 | 1.10645 | 1.11234 | 1.10545 | ||
2112 | 2009.07.22 12:20 | t/p | 1056 | 0.10 | 1.10545 | 1.11234 | 1.10545 | 9.05 | 7019.88 |
2113 | 2009.07.22 14:15 | sell | 1057 | 0.10 | 1.10692 | 1.11281 | 1.10592 | ||
2114 | 2009.07.22 14:40 | t/p | 1057 | 0.10 | 1.10592 | 1.11281 | 1.10592 | 9.04 | 7028.92 |
2115 | 2009.07.22 20:15 | sell | 1058 | 0.10 | 1.09891 | 1.10480 | 1.09791 | ||
2116 | 2009.07.23 03:20 | close | 1058 | 0.10 | 1.10018 | 1.10480 | 1.09791 | -11.65 | 7017.27 |
2117 | 2009.07.23 06:15 | sell | 1059 | 0.10 | 1.09942 | 1.10531 | 1.09842 | ||
2118 | 2009.07.23 07:20 | close | 1059 | 0.10 | 1.09873 | 1.10531 | 1.09842 | 6.28 | 7023.55 |
2119 | 2009.07.23 08:50 | sell | 1060 | 0.10 | 1.09907 | 1.10496 | 1.09807 | ||
2120 | 2009.07.23 13:50 | close | 1060 | 0.10 | 1.09841 | 1.10496 | 1.09807 | 6.01 | 7029.56 |
2121 | 2009.07.23 14:50 | sell | 1061 | 0.10 | 1.09957 | 1.10546 | 1.09857 | ||
2122 | 2009.07.23 15:40 | t/p | 1061 | 0.10 | 1.09857 | 1.10546 | 1.09857 | 9.10 | 7038.66 |
2123 | 2009.07.23 19:50 | sell | 1062 | 0.10 | 1.08719 | 1.09308 | 1.08619 | ||
2124 | 2009.07.23 21:15 | t/p | 1062 | 0.10 | 1.08619 | 1.09308 | 1.08619 | 9.21 | 7047.87 |
2125 | 2009.07.23 22:05 | sell | 1063 | 0.10 | 1.08680 | 1.09269 | 1.08580 | ||
2126 | 2009.07.24 03:20 | s/l | 1063 | 0.10 | 1.09269 | 1.09269 | 1.08580 | -53.93 | 6993.94 |
2127 | 2009.07.24 03:20 | sell | 1064 | 0.10 | 1.09190 | 1.09779 | 1.09090 | ||
2128 | 2009.07.24 07:50 | close | 1064 | 0.10 | 1.09195 | 1.09779 | 1.09090 | -0.46 | 6993.48 |
2129 | 2009.07.24 14:20 | sell | 1065 | 0.10 | 1.08388 | 1.08977 | 1.08288 | ||
2130 | 2009.07.24 14:50 | t/p | 1065 | 0.10 | 1.08288 | 1.08977 | 1.08288 | 9.24 | 7002.72 |
2131 | 2009.07.24 16:02 | sell | 1066 | 0.10 | 1.08308 | 1.08897 | 1.08208 | ||
2132 | 2009.07.24 16:20 | t/p | 1066 | 0.10 | 1.08208 | 1.08897 | 1.08208 | 9.24 | 7011.96 |
2133 | 2009.07.24 16:37 | sell | 1067 | 0.10 | 1.08329 | 1.08918 | 1.08229 | ||
2134 | 2009.07.24 16:50 | t/p | 1067 | 0.10 | 1.08229 | 1.08918 | 1.08229 | 9.25 | 7021.21 |
2135 | 2009.07.24 17:40 | sell | 1068 | 0.10 | 1.08361 | 1.08950 | 1.08261 | ||
2136 | 2009.07.24 21:02 | close | 1068 | 0.10 | 1.08428 | 1.08950 | 1.08261 | -6.18 | 7015.03 |
2137 | 2009.07.24 22:26 | sell | 1069 | 0.10 | 1.08481 | 1.09070 | 1.08381 | ||
2138 | 2009.07.27 05:40 | close | 1069 | 0.10 | 1.08502 | 1.09070 | 1.08381 | -1.98 | 7013.05 |
2139 | 2009.07.27 06:32 | sell | 1070 | 0.10 | 1.08517 | 1.09106 | 1.08417 | ||
2140 | 2009.07.27 07:50 | t/p | 1070 | 0.10 | 1.08417 | 1.09106 | 1.08417 | 9.22 | 7022.27 |
2141 | 2009.07.27 09:33 | sell | 1071 | 0.10 | 1.08369 | 1.08958 | 1.08269 | ||
2142 | 2009.07.27 11:50 | t/p | 1071 | 0.10 | 1.08269 | 1.08958 | 1.08269 | 9.24 | 7031.51 |
2143 | 2009.07.27 14:15 | sell | 1072 | 0.10 | 1.08168 | 1.08757 | 1.08068 | ||
2144 | 2009.07.27 14:50 | t/p | 1072 | 0.10 | 1.08068 | 1.08757 | 1.08068 | 9.25 | 7040.76 |
2145 | 2009.07.27 16:20 | sell | 1073 | 0.10 | 1.08234 | 1.08823 | 1.08134 | ||
2146 | 2009.07.27 20:45 | close | 1073 | 0.10 | 1.08160 | 1.08823 | 1.08134 | 6.84 | 7047.60 |
2147 | 2009.07.28 00:16 | sell | 1074 | 0.10 | 1.08116 | 1.08705 | 1.08016 | ||
2148 | 2009.07.28 06:15 | close | 1074 | 0.10 | 1.08111 | 1.08705 | 1.08016 | 0.46 | 7048.06 |
2149 | 2009.07.28 10:20 | sell | 1075 | 0.10 | 1.07693 | 1.08282 | 1.07593 | ||
2150 | 2009.07.28 15:20 | s/l | 1075 | 0.10 | 1.08282 | 1.08282 | 1.07593 | -54.36 | 6993.70 |
2151 | 2009.07.28 15:20 | sell | 1076 | 0.10 | 1.08259 | 1.08848 | 1.08159 | ||
2152 | 2009.07.28 15:50 | t/p | 1076 | 0.10 | 1.08159 | 1.08848 | 1.08159 | 9.25 | 7002.95 |
2153 | 2009.07.28 16:03 | sell | 1077 | 0.10 | 1.08307 | 1.08896 | 1.08207 | ||
2154 | 2009.07.28 17:15 | s/l | 1077 | 0.10 | 1.08896 | 1.08896 | 1.08207 | -54.08 | 6948.87 |
2155 | 2009.07.28 17:15 | sell | 1078 | 0.10 | 1.08843 | 1.09432 | 1.08743 | ||
2156 | 2009.07.28 19:50 | t/p | 1078 | 0.10 | 1.08743 | 1.09432 | 1.08743 | 9.20 | 6958.07 |
2157 | 2009.07.29 01:00 | sell | 1079 | 0.10 | 1.08176 | 1.08765 | 1.08076 | ||
2158 | 2009.07.29 03:02 | t/p | 1079 | 0.10 | 1.08076 | 1.08765 | 1.08076 | 9.25 | 6967.32 |
2159 | 2009.07.29 04:05 | sell | 1080 | 0.10 | 1.08134 | 1.08723 | 1.08034 | ||
2160 | 2009.07.29 08:15 | s/l | 1080 | 0.10 | 1.08723 | 1.08723 | 1.08034 | -54.16 | 6913.16 |
2161 | 2009.07.29 08:15 | sell | 1081 | 0.10 | 1.08670 | 1.09259 | 1.08570 | ||
2162 | 2009.07.29 09:45 | t/p | 1081 | 0.10 | 1.08570 | 1.09259 | 1.08570 | 9.21 | 6922.37 |
2163 | 2009.07.29 11:02 | sell | 1082 | 0.10 | 1.08642 | 1.09231 | 1.08542 | ||
2164 | 2009.07.29 12:50 | t/p | 1082 | 0.10 | 1.08542 | 1.09231 | 1.08542 | 9.21 | 6931.58 |
2165 | 2009.07.29 14:07 | sell | 1083 | 0.10 | 1.08771 | 1.09360 | 1.08671 | ||
2166 | 2009.07.29 14:15 | t/p | 1083 | 0.10 | 1.08671 | 1.09360 | 1.08671 | 9.21 | 6940.79 |
2167 | 2009.07.29 16:46 | sell | 1084 | 0.10 | 1.08740 | 1.09329 | 1.08640 | ||
2168 | 2009.07.29 17:33 | s/l | 1084 | 0.10 | 1.09329 | 1.09329 | 1.08640 | -53.85 | 6886.94 |
2169 | 2009.07.29 17:33 | sell | 1085 | 0.10 | 1.09281 | 1.09870 | 1.09181 | ||
2170 | 2009.07.29 17:50 | t/p | 1085 | 0.10 | 1.09181 | 1.09870 | 1.09181 | 9.17 | 6896.11 |
2171 | 2009.07.29 19:15 | sell | 1086 | 0.10 | 1.09116 | 1.09705 | 1.09016 | ||
2172 | 2009.07.29 21:50 | t/p | 1086 | 0.10 | 1.09016 | 1.09705 | 1.09016 | 9.17 | 6905.28 |
2173 | 2009.07.29 23:20 | sell | 1087 | 0.10 | 1.09101 | 1.09690 | 1.09001 | ||
2174 | 2009.07.30 00:10 | t/p | 1087 | 0.10 | 1.09001 | 1.09690 | 1.09001 | 9.06 | 6914.34 |
2175 | 2009.07.30 01:45 | sell | 1088 | 0.10 | 1.09087 | 1.09676 | 1.08987 | ||
2176 | 2009.07.30 04:03 | t/p | 1088 | 0.10 | 1.08987 | 1.09676 | 1.08987 | 9.18 | 6923.52 |
2177 | 2009.07.30 05:10 | sell | 1089 | 0.10 | 1.08992 | 1.09581 | 1.08892 | ||
2178 | 2009.07.30 07:45 | t/p | 1089 | 0.10 | 1.08892 | 1.09581 | 1.08892 | 9.18 | 6932.70 |
2179 | 2009.07.30 10:20 | sell | 1090 | 0.10 | 1.08702 | 1.09291 | 1.08602 | ||
2180 | 2009.07.30 12:15 | t/p | 1090 | 0.10 | 1.08602 | 1.09291 | 1.08602 | 9.21 | 6941.91 |
2181 | 2009.07.30 14:07 | sell | 1091 | 0.10 | 1.08552 | 1.09141 | 1.08452 | ||
2182 | 2009.07.30 14:15 | t/p | 1091 | 0.10 | 1.08452 | 1.09141 | 1.08452 | 9.22 | 6951.13 |
2183 | 2009.07.30 18:26 | sell | 1092 | 0.10 | 1.08294 | 1.08883 | 1.08194 | ||
2184 | 2009.07.30 19:20 | t/p | 1092 | 0.10 | 1.08194 | 1.08883 | 1.08194 | 9.25 | 6960.38 |
2185 | 2009.07.30 20:20 | sell | 1093 | 0.10 | 1.08276 | 1.08865 | 1.08176 | ||
2186 | 2009.07.31 02:45 | close | 1093 | 0.10 | 1.08301 | 1.08865 | 1.08176 | -2.35 | 6958.03 |
2187 | 2009.07.31 08:02 | sell | 1094 | 0.10 | 1.08015 | 1.08604 | 1.07915 | ||
2188 | 2009.07.31 08:20 | t/p | 1094 | 0.10 | 1.07915 | 1.08604 | 1.07915 | 9.27 | 6967.30 |
2189 | 2009.07.31 09:15 | sell | 1095 | 0.10 | 1.08044 | 1.08633 | 1.07944 | ||
2190 | 2009.07.31 12:45 | close | 1095 | 0.10 | 1.07995 | 1.08633 | 1.07944 | 4.54 | 6971.84 |
2191 | 2009.07.31 14:40 | sell | 1096 | 0.10 | 1.07993 | 1.08582 | 1.07893 | ||
2192 | 2009.07.31 15:20 | s/l | 1096 | 0.10 | 1.08582 | 1.08582 | 1.07893 | -54.21 | 6917.63 |
2193 | 2009.07.31 15:20 | sell | 1097 | 0.10 | 1.08564 | 1.09153 | 1.08464 | ||
2194 | 2009.07.31 15:27 | t/p | 1097 | 0.10 | 1.08464 | 1.09153 | 1.08464 | 9.23 | 6926.86 |
2195 | 2009.08.03 03:02 | sell | 1098 | 0.10 | 1.07744 | 1.08333 | 1.07644 | ||
2196 | 2009.08.03 06:50 | close | 1098 | 0.10 | 1.07731 | 1.08333 | 1.07644 | 1.21 | 6928.07 |
2197 | 2009.08.03 07:15 | sell | 1099 | 0.10 | 1.07830 | 1.08419 | 1.07730 | ||
2198 | 2009.08.03 08:37 | t/p | 1099 | 0.10 | 1.07730 | 1.08419 | 1.07730 | 9.28 | 6937.35 |
2199 | 2009.08.03 15:50 | sell | 1100 | 0.10 | 1.06913 | 1.07502 | 1.06813 | ||
2200 | 2009.08.03 15:59 | t/p | 1100 | 0.10 | 1.06813 | 1.07502 | 1.06813 | 9.36 | 6946.71 |
2201 | 2009.08.03 18:50 | sell | 1101 | 0.10 | 1.06792 | 1.07381 | 1.06692 | ||
2202 | 2009.08.03 19:46 | t/p | 1101 | 0.10 | 1.06692 | 1.07381 | 1.06692 | 9.38 | 6956.09 |
2203 | 2009.08.03 21:07 | sell | 1102 | 0.10 | 1.06747 | 1.07336 | 1.06647 | ||
2204 | 2009.08.03 22:50 | t/p | 1102 | 0.10 | 1.06647 | 1.07336 | 1.06647 | 9.38 | 6965.47 |
2205 | 2009.08.04 00:20 | sell | 1103 | 0.10 | 1.06610 | 1.07199 | 1.06510 | ||
2206 | 2009.08.04 03:20 | close | 1103 | 0.10 | 1.06600 | 1.07199 | 1.06510 | 0.94 | 6966.41 |
2207 | 2009.08.04 05:10 | sell | 1104 | 0.10 | 1.06534 | 1.07123 | 1.06434 | ||
2208 | 2009.08.04 09:50 | s/l | 1104 | 0.10 | 1.07123 | 1.07123 | 1.06434 | -54.95 | 6911.46 |
2209 | 2009.08.04 09:50 | sell | 1105 | 0.10 | 1.07107 | 1.07696 | 1.07007 | ||
2210 | 2009.08.04 09:59 | t/p | 1105 | 0.10 | 1.07007 | 1.07696 | 1.07007 | 9.34 | 6920.80 |
2211 | 2009.08.04 12:33 | sell | 1106 | 0.10 | 1.06754 | 1.07343 | 1.06654 | ||
2212 | 2009.08.04 16:50 | close | 1106 | 0.10 | 1.06785 | 1.07343 | 1.06654 | -2.90 | 6917.90 |
2213 | 2009.08.04 18:02 | sell | 1107 | 0.10 | 1.06881 | 1.07470 | 1.06781 | ||
2214 | 2009.08.04 19:45 | s/l | 1107 | 0.10 | 1.07470 | 1.07470 | 1.06781 | -54.77 | 6863.13 |
2215 | 2009.08.04 19:45 | sell | 1108 | 0.10 | 1.07450 | 1.08039 | 1.07350 | ||
2216 | 2009.08.04 22:20 | t/p | 1108 | 0.10 | 1.07350 | 1.08039 | 1.07350 | 9.32 | 6872.45 |
2217 | 2009.08.05 02:32 | sell | 1109 | 0.10 | 1.07193 | 1.07782 | 1.07093 | ||
2218 | 2009.08.05 10:50 | s/l | 1109 | 0.10 | 1.07782 | 1.07782 | 1.07093 | -54.65 | 6817.80 |
2219 | 2009.08.05 10:50 | sell | 1110 | 0.10 | 1.07697 | 1.08286 | 1.07597 | ||
2220 | 2009.08.05 13:20 | t/p | 1110 | 0.10 | 1.07597 | 1.08286 | 1.07597 | 9.29 | 6827.09 |
2221 | 2009.08.05 14:20 | sell | 1111 | 0.10 | 1.07737 | 1.08326 | 1.07637 | ||
2222 | 2009.08.05 14:50 | t/p | 1111 | 0.10 | 1.07637 | 1.08326 | 1.07637 | 9.29 | 6836.38 |
2223 | 2009.08.05 16:15 | sell | 1112 | 0.10 | 1.07619 | 1.08208 | 1.07519 | ||
2224 | 2009.08.05 16:45 | t/p | 1112 | 0.10 | 1.07519 | 1.08208 | 1.07519 | 9.31 | 6845.69 |
2225 | 2009.08.05 21:45 | sell | 1113 | 0.10 | 1.07002 | 1.07591 | 1.06902 | ||
2226 | 2009.08.06 03:40 | close | 1113 | 0.10 | 1.07018 | 1.07591 | 1.06902 | -1.61 | 6844.08 |
2227 | 2009.08.06 04:33 | sell | 1114 | 0.10 | 1.07093 | 1.07682 | 1.06993 | ||
2228 | 2009.08.06 08:20 | close | 1114 | 0.10 | 1.07034 | 1.07682 | 1.06993 | 5.51 | 6849.59 |
2229 | 2009.08.06 08:50 | sell | 1115 | 0.10 | 1.07174 | 1.07763 | 1.07074 | ||
2230 | 2009.08.06 09:15 | t/p | 1115 | 0.10 | 1.07074 | 1.07763 | 1.07074 | 9.34 | 6858.93 |
2231 | 2009.08.06 10:50 | sell | 1116 | 0.10 | 1.07181 | 1.07770 | 1.07081 | ||
2232 | 2009.08.06 14:40 | close | 1116 | 0.10 | 1.07168 | 1.07770 | 1.07081 | 1.21 | 6860.14 |
2233 | 2009.08.06 15:45 | sell | 1117 | 0.10 | 1.07309 | 1.07898 | 1.07209 | ||
2234 | 2009.08.06 20:03 | s/l | 1117 | 0.10 | 1.07898 | 1.07898 | 1.07209 | -54.58 | 6805.56 |
2235 | 2009.08.06 20:03 | sell | 1118 | 0.10 | 1.07819 | 1.08408 | 1.07719 | ||
2236 | 2009.08.06 22:07 | t/p | 1118 | 0.10 | 1.07719 | 1.08408 | 1.07719 | 9.29 | 6814.85 |
2237 | 2009.08.06 23:37 | sell | 1119 | 0.10 | 1.07885 | 1.08474 | 1.07785 | ||
2238 | 2009.08.07 00:45 | t/p | 1119 | 0.10 | 1.07785 | 1.08474 | 1.07785 | 9.24 | 6824.09 |
2239 | 2009.08.07 03:45 | sell | 1120 | 0.10 | 1.07741 | 1.08330 | 1.07641 | ||
2240 | 2009.08.07 07:20 | close | 1120 | 0.10 | 1.07701 | 1.08330 | 1.07641 | 3.71 | 6827.80 |
2241 | 2009.08.07 08:15 | sell | 1121 | 0.10 | 1.07721 | 1.08310 | 1.07621 | ||
2242 | 2009.08.07 13:10 | s/l | 1121 | 0.10 | 1.08310 | 1.08310 | 1.07621 | -54.35 | 6773.45 |
2243 | 2009.08.07 13:10 | sell | 1122 | 0.10 | 1.08278 | 1.08867 | 1.08178 | ||
2244 | 2009.08.07 14:30 | t/p | 1122 | 0.10 | 1.08178 | 1.08867 | 1.08178 | 9.26 | 6782.71 |
2245 | 2009.08.07 16:00 | sell | 1123 | 0.10 | 1.08295 | 1.08884 | 1.08195 | ||
2246 | 2009.08.07 20:02 | close | 1123 | 0.10 | 1.08260 | 1.08884 | 1.08195 | 3.23 | 6785.94 |
2247 | 2009.08.07 21:32 | sell | 1124 | 0.10 | 1.08349 | 1.08938 | 1.08249 | ||
2248 | 2009.08.07 22:50 | t/p | 1124 | 0.10 | 1.08249 | 1.08938 | 1.08249 | 9.25 | 6795.19 |
2249 | 2009.08.10 00:15 | sell | 1125 | 0.10 | 1.08298 | 1.08887 | 1.08198 | ||
2250 | 2009.08.10 03:40 | close | 1125 | 0.10 | 1.08260 | 1.08887 | 1.08198 | 3.51 | 6798.70 |
2251 | 2009.08.10 05:15 | sell | 1126 | 0.10 | 1.08259 | 1.08848 | 1.08159 | ||
2252 | 2009.08.10 06:50 | close | 1126 | 0.10 | 1.08181 | 1.08848 | 1.08159 | 7.21 | 6805.91 |
2253 | 2009.08.10 08:10 | sell | 1127 | 0.10 | 1.08228 | 1.08817 | 1.08128 | ||
2254 | 2009.08.10 10:50 | close | 1127 | 0.10 | 1.08198 | 1.08817 | 1.08128 | 2.77 | 6808.68 |
2255 | 2009.08.10 14:15 | sell | 1128 | 0.10 | 1.08229 | 1.08818 | 1.08129 | ||
2256 | 2009.08.10 18:45 | s/l | 1128 | 0.10 | 1.08818 | 1.08818 | 1.08129 | -54.11 | 6754.57 |
2257 | 2009.08.10 18:45 | sell | 1129 | 0.10 | 1.08759 | 1.09348 | 1.08659 | ||
2258 | 2009.08.10 19:50 | s/l | 1129 | 0.10 | 1.09348 | 1.09348 | 1.08659 | -53.85 | 6700.72 |
2259 | 2009.08.10 19:50 | sell | 1130 | 0.10 | 1.09278 | 1.09867 | 1.09178 | ||
2260 | 2009.08.10 20:16 | t/p | 1130 | 0.10 | 1.09178 | 1.09867 | 1.09178 | 9.16 | 6709.88 |
2261 | 2009.08.11 01:15 | sell | 1131 | 0.10 | 1.08835 | 1.09424 | 1.08735 | ||
2262 | 2009.08.11 02:45 | close | 1131 | 0.10 | 1.08788 | 1.09424 | 1.08735 | 4.32 | 6714.20 |
2263 | 2009.08.11 04:00 | sell | 1132 | 0.10 | 1.08749 | 1.09338 | 1.08649 | ||
2264 | 2009.08.11 08:15 | close | 1132 | 0.10 | 1.08954 | 1.09338 | 1.08649 | -18.82 | 6695.38 |
2265 | 2009.08.11 09:40 | sell | 1133 | 0.10 | 1.09009 | 1.09598 | 1.08909 | ||
2266 | 2009.08.11 12:10 | s/l | 1133 | 0.10 | 1.09598 | 1.09598 | 1.08909 | -53.71 | 6641.67 |
2267 | 2009.08.11 12:10 | sell | 1134 | 0.10 | 1.09573 | 1.10162 | 1.09473 | ||
2268 | 2009.08.11 15:20 | s/l | 1134 | 0.10 | 1.10162 | 1.10162 | 1.09473 | -53.43 | 6588.24 |
2269 | 2009.08.11 15:20 | sell | 1135 | 0.10 | 1.10158 | 1.10747 | 1.10058 | ||
2270 | 2009.08.11 17:45 | t/p | 1135 | 0.10 | 1.10058 | 1.10747 | 1.10058 | 9.09 | 6597.33 |
2271 | 2009.08.11 19:02 | sell | 1136 | 0.10 | 1.10154 | 1.10743 | 1.10054 | ||
2272 | 2009.08.11 19:46 | t/p | 1136 | 0.10 | 1.10054 | 1.10743 | 1.10054 | 9.09 | 6606.42 |
2273 | 2009.08.11 20:50 | sell | 1137 | 0.10 | 1.10196 | 1.10785 | 1.10096 | ||
2274 | 2009.08.12 00:20 | close | 1137 | 0.10 | 1.10146 | 1.10785 | 1.10096 | 4.50 | 6610.93 |
2275 | 2009.08.12 03:33 | sell | 1138 | 0.10 | 1.10021 | 1.10610 | 1.09921 | ||
2276 | 2009.08.12 08:45 | s/l | 1138 | 0.10 | 1.10610 | 1.10610 | 1.09921 | -53.25 | 6557.68 |
2277 | 2009.08.12 08:45 | sell | 1139 | 0.10 | 1.10525 | 1.11114 | 1.10425 | ||
2278 | 2009.08.12 10:50 | t/p | 1139 | 0.10 | 1.10425 | 1.11114 | 1.10425 | 9.06 | 6566.74 |
2279 | 2009.08.12 11:50 | sell | 1140 | 0.10 | 1.10578 | 1.11167 | 1.10478 | ||
2280 | 2009.08.12 12:10 | t/p | 1140 | 0.10 | 1.10478 | 1.11167 | 1.10478 | 9.06 | 6575.80 |
2281 | 2009.08.12 19:02 | sell | 1141 | 0.10 | 1.08874 | 1.09463 | 1.08774 | ||
2282 | 2009.08.12 20:02 | t/p | 1141 | 0.10 | 1.08774 | 1.09463 | 1.08774 | 9.20 | 6585.00 |
2283 | 2009.08.12 20:15 | sell | 1142 | 0.10 | 1.09078 | 1.09667 | 1.08978 | ||
2284 | 2009.08.12 20:50 | t/p | 1142 | 0.10 | 1.08978 | 1.09667 | 1.08978 | 9.20 | 6594.20 |
2285 | 2009.08.12 22:03 | sell | 1143 | 0.10 | 1.08915 | 1.09504 | 1.08815 | ||
2286 | 2009.08.12 23:20 | t/p | 1143 | 0.10 | 1.08815 | 1.09504 | 1.08815 | 9.20 | 6603.40 |
2287 | 2009.08.13 00:45 | sell | 1144 | 0.10 | 1.08923 | 1.09512 | 1.08823 | ||
2288 | 2009.08.13 03:20 | close | 1144 | 0.10 | 1.08884 | 1.09512 | 1.08823 | 3.58 | 6606.98 |
2289 | 2009.08.13 03:46 | sell | 1145 | 0.10 | 1.09019 | 1.09608 | 1.08919 | ||
2290 | 2009.08.13 06:50 | t/p | 1145 | 0.10 | 1.08919 | 1.09608 | 1.08919 | 9.18 | 6616.16 |
2291 | 2009.08.13 07:15 | sell | 1146 | 0.10 | 1.09019 | 1.09608 | 1.08919 | ||
2292 | 2009.08.13 08:03 | t/p | 1146 | 0.10 | 1.08919 | 1.09608 | 1.08919 | 9.18 | 6625.34 |
2293 | 2009.08.13 10:02 | sell | 1147 | 0.10 | 1.08844 | 1.09433 | 1.08744 | ||
2294 | 2009.08.13 10:40 | t/p | 1147 | 0.10 | 1.08744 | 1.09433 | 1.08744 | 9.20 | 6634.54 |
2295 | 2009.08.13 14:45 | sell | 1148 | 0.10 | 1.08467 | 1.09056 | 1.08367 | ||
2296 | 2009.08.13 15:02 | t/p | 1148 | 0.10 | 1.08367 | 1.09056 | 1.08367 | 9.24 | 6643.78 |
2297 | 2009.08.13 15:40 | sell | 1149 | 0.10 | 1.08671 | 1.09260 | 1.08571 | ||
2298 | 2009.08.13 16:50 | t/p | 1149 | 0.10 | 1.08571 | 1.09260 | 1.08571 | 9.22 | 6653.00 |
2299 | 2009.08.13 18:15 | sell | 1150 | 0.10 | 1.08729 | 1.09318 | 1.08629 | ||
2300 | 2009.08.13 19:02 | t/p | 1150 | 0.10 | 1.08629 | 1.09318 | 1.08629 | 9.21 | 6662.21 |
2301 | 2009.08.13 20:03 | sell | 1151 | 0.10 | 1.08840 | 1.09429 | 1.08740 | ||
2302 | 2009.08.13 23:15 | t/p | 1151 | 0.10 | 1.08740 | 1.09429 | 1.08740 | 9.19 | 6671.40 |
2303 | 2009.08.14 01:20 | sell | 1152 | 0.10 | 1.08760 | 1.09349 | 1.08660 | ||
2304 | 2009.08.14 02:20 | t/p | 1152 | 0.10 | 1.08660 | 1.09349 | 1.08660 | 9.20 | 6680.60 |
2305 | 2009.08.14 04:40 | sell | 1153 | 0.10 | 1.08560 | 1.09149 | 1.08460 | ||
2306 | 2009.08.14 10:20 | close | 1153 | 0.10 | 1.08692 | 1.09149 | 1.08460 | -12.14 | 6668.46 |
2307 | 2009.08.14 11:20 | sell | 1154 | 0.10 | 1.08834 | 1.09423 | 1.08734 | ||
2308 | 2009.08.14 13:26 | t/p | 1154 | 0.10 | 1.08734 | 1.09423 | 1.08734 | 9.20 | 6677.66 |
2309 | 2009.08.14 16:10 | sell | 1155 | 0.10 | 1.08698 | 1.09287 | 1.08598 | ||
2310 | 2009.08.14 16:50 | s/l | 1155 | 0.10 | 1.09287 | 1.09287 | 1.08598 | -53.84 | 6623.82 |
2311 | 2009.08.14 16:50 | sell | 1156 | 0.10 | 1.09307 | 1.09896 | 1.09207 | ||
2312 | 2009.08.14 16:57 | t/p | 1156 | 0.10 | 1.09207 | 1.09896 | 1.09207 | 9.15 | 6632.97 |
2313 | 2009.08.14 17:15 | sell | 1157 | 0.10 | 1.09316 | 1.09905 | 1.09216 | ||
2314 | 2009.08.14 19:15 | s/l | 1157 | 0.10 | 1.09905 | 1.09905 | 1.09216 | -53.58 | 6579.39 |
2315 | 2009.08.14 19:15 | sell | 1158 | 0.10 | 1.09839 | 1.10428 | 1.09739 | ||
2316 | 2009.08.17 03:10 | s/l | 1158 | 0.10 | 1.10428 | 1.10428 | 1.09739 | -53.37 | 6526.02 |
2317 | 2009.08.17 03:10 | sell | 1159 | 0.10 | 1.10357 | 1.10946 | 1.10257 | ||
2318 | 2009.08.17 09:20 | s/l | 1159 | 0.10 | 1.10946 | 1.10946 | 1.10257 | -53.08 | 6472.94 |
2319 | 2009.08.17 09:20 | sell | 1160 | 0.10 | 1.10886 | 1.11475 | 1.10786 | ||
2320 | 2009.08.17 10:20 | t/p | 1160 | 0.10 | 1.10786 | 1.11475 | 1.10786 | 9.03 | 6481.97 |
2321 | 2009.08.17 12:10 | sell | 1161 | 0.10 | 1.11025 | 1.11614 | 1.10925 | ||
2322 | 2009.08.17 14:40 | t/p | 1161 | 0.10 | 1.10925 | 1.11614 | 1.10925 | 9.02 | 6490.99 |
2323 | 2009.08.17 16:20 | sell | 1162 | 0.10 | 1.11097 | 1.11686 | 1.10997 | ||
2324 | 2009.08.17 16:50 | t/p | 1162 | 0.10 | 1.10997 | 1.11686 | 1.10997 | 9.01 | 6500.00 |
2325 | 2009.08.17 17:02 | sell | 1163 | 0.10 | 1.11168 | 1.11757 | 1.11068 | ||
2326 | 2009.08.17 17:20 | t/p | 1163 | 0.10 | 1.11068 | 1.11757 | 1.11068 | 9.00 | 6509.00 |
2327 | 2009.08.17 21:45 | sell | 1164 | 0.10 | 1.10674 | 1.11263 | 1.10574 | ||
2328 | 2009.08.18 01:50 | close | 1164 | 0.10 | 1.10706 | 1.11263 | 1.10574 | -2.93 | 6506.07 |
2329 | 2009.08.18 03:02 | sell | 1165 | 0.10 | 1.10648 | 1.11237 | 1.10548 | ||
2330 | 2009.08.18 03:45 | close | 1165 | 0.10 | 1.10586 | 1.11237 | 1.10548 | 5.61 | 6511.68 |
2331 | 2009.08.18 05:03 | sell | 1166 | 0.10 | 1.10554 | 1.11143 | 1.10454 | ||
2332 | 2009.08.18 07:50 | t/p | 1166 | 0.10 | 1.10454 | 1.11143 | 1.10454 | 9.05 | 6520.73 |
2333 | 2009.08.18 11:15 | sell | 1167 | 0.10 | 1.10517 | 1.11106 | 1.10417 | ||
2334 | 2009.08.18 15:20 | s/l | 1167 | 0.10 | 1.11106 | 1.11106 | 1.10417 | -52.99 | 6467.74 |
2335 | 2009.08.18 15:20 | sell | 1168 | 0.10 | 1.11058 | 1.11647 | 1.10958 | ||
2336 | 2009.08.18 15:27 | t/p | 1168 | 0.10 | 1.10958 | 1.11647 | 1.10958 | 9.01 | 6476.75 |
2337 | 2009.08.18 19:02 | sell | 1169 | 0.10 | 1.10474 | 1.11063 | 1.10374 | ||
2338 | 2009.08.18 19:45 | t/p | 1169 | 0.10 | 1.10374 | 1.11063 | 1.10374 | 9.07 | 6485.82 |
2339 | 2009.08.18 22:02 | sell | 1170 | 0.10 | 1.10196 | 1.10785 | 1.10096 | ||
2340 | 2009.08.19 01:56 | close | 1170 | 0.10 | 1.10115 | 1.10785 | 1.10096 | 7.32 | 6493.15 |
2341 | 2009.08.19 03:10 | sell | 1171 | 0.10 | 1.10198 | 1.10787 | 1.10098 | ||
2342 | 2009.08.19 06:50 | close | 1171 | 0.10 | 1.10168 | 1.10787 | 1.10098 | 2.72 | 6495.87 |
2343 | 2009.08.19 07:16 | sell | 1172 | 0.10 | 1.10355 | 1.10944 | 1.10255 | ||
2344 | 2009.08.19 08:50 | s/l | 1172 | 0.10 | 1.10944 | 1.10944 | 1.10255 | -53.07 | 6442.80 |
2345 | 2009.08.19 08:50 | sell | 1173 | 0.10 | 1.10902 | 1.11491 | 1.10802 | ||
2346 | 2009.08.19 09:15 | t/p | 1173 | 0.10 | 1.10802 | 1.11491 | 1.10802 | 9.03 | 6451.83 |
2347 | 2009.08.19 10:02 | sell | 1174 | 0.10 | 1.10855 | 1.11444 | 1.10755 | ||
2348 | 2009.08.19 10:32 | t/p | 1174 | 0.10 | 1.10755 | 1.11444 | 1.10755 | 9.03 | 6460.86 |
2349 | 2009.08.19 12:16 | sell | 1175 | 0.10 | 1.10824 | 1.11413 | 1.10724 | ||
2350 | 2009.08.19 15:45 | close | 1175 | 0.10 | 1.10739 | 1.11413 | 1.10724 | 7.68 | 6468.54 |
2351 | 2009.08.19 20:32 | sell | 1176 | 0.10 | 1.09733 | 1.10322 | 1.09633 | ||
2352 | 2009.08.19 21:15 | t/p | 1176 | 0.10 | 1.09633 | 1.10322 | 1.09633 | 9.12 | 6477.66 |
2353 | 2009.08.20 00:10 | sell | 1177 | 0.10 | 1.09512 | 1.10101 | 1.09412 | ||
2354 | 2009.08.20 08:16 | close | 1177 | 0.10 | 1.09579 | 1.10101 | 1.09412 | -6.11 | 6471.55 |
2355 | 2009.08.20 08:50 | sell | 1178 | 0.10 | 1.09748 | 1.10337 | 1.09648 | ||
2356 | 2009.08.20 09:16 | t/p | 1178 | 0.10 | 1.09648 | 1.10337 | 1.09648 | 9.12 | 6480.67 |
2357 | 2009.08.20 12:20 | sell | 1179 | 0.10 | 1.09667 | 1.10256 | 1.09567 | ||
2358 | 2009.08.20 14:26 | t/p | 1179 | 0.10 | 1.09567 | 1.10256 | 1.09567 | 9.14 | 6489.81 |
2359 | 2009.08.20 14:50 | sell | 1180 | 0.10 | 1.09833 | 1.10422 | 1.09733 | ||
2360 | 2009.08.20 15:50 | t/p | 1180 | 0.10 | 1.09733 | 1.10422 | 1.09733 | 9.11 | 6498.92 |
2361 | 2009.08.20 20:50 | sell | 1181 | 0.10 | 1.08912 | 1.09501 | 1.08812 | ||
2362 | 2009.08.20 21:20 | t/p | 1181 | 0.10 | 1.08812 | 1.09501 | 1.08812 | 9.19 | 6508.11 |
2363 | 2009.08.20 23:15 | sell | 1182 | 0.10 | 1.08846 | 1.09435 | 1.08746 | ||
2364 | 2009.08.21 06:20 | s/l | 1182 | 0.10 | 1.09435 | 1.09435 | 1.08746 | -53.85 | 6454.26 |
2365 | 2009.08.21 06:20 | sell | 1183 | 0.10 | 1.09378 | 1.09967 | 1.09278 | ||
2366 | 2009.08.21 06:32 | t/p | 1183 | 0.10 | 1.09278 | 1.09967 | 1.09278 | 9.15 | 6463.41 |
2367 | 2009.08.21 06:50 | sell | 1184 | 0.10 | 1.09400 | 1.09989 | 1.09300 | ||
2368 | 2009.08.21 07:20 | t/p | 1184 | 0.10 | 1.09300 | 1.09989 | 1.09300 | 9.15 | 6472.56 |
2369 | 2009.08.21 13:02 | sell | 1185 | 0.10 | 1.08391 | 1.08980 | 1.08291 | ||
2370 | 2009.08.21 13:37 | t/p | 1185 | 0.10 | 1.08291 | 1.08980 | 1.08291 | 9.23 | 6481.79 |
2371 | 2009.08.21 13:50 | sell | 1186 | 0.10 | 1.08413 | 1.09002 | 1.08313 | ||
2372 | 2009.08.21 14:20 | t/p | 1186 | 0.10 | 1.08313 | 1.09002 | 1.08313 | 9.23 | 6491.02 |
2373 | 2009.08.21 17:20 | sell | 1187 | 0.10 | 1.08332 | 1.08921 | 1.08232 | ||
2374 | 2009.08.21 17:40 | t/p | 1187 | 0.10 | 1.08232 | 1.08921 | 1.08232 | 9.24 | 6500.26 |
2375 | 2009.08.21 19:15 | sell | 1188 | 0.10 | 1.08256 | 1.08845 | 1.08156 | ||
2376 | 2009.08.21 22:02 | close | 1188 | 0.10 | 1.08204 | 1.08845 | 1.08156 | 4.81 | 6505.07 |
2377 | 2009.08.21 22:40 | sell | 1189 | 0.10 | 1.08329 | 1.08918 | 1.08229 | ||
2378 | 2009.08.21 22:59 | t/p | 1189 | 0.10 | 1.08229 | 1.08918 | 1.08229 | 9.25 | 6514.32 |
2379 | 2009.08.24 01:10 | sell | 1190 | 0.10 | 1.07969 | 1.08558 | 1.07869 | ||
2380 | 2009.08.24 03:20 | close | 1190 | 0.10 | 1.07927 | 1.08558 | 1.07869 | 3.89 | 6518.21 |
2381 | 2009.08.24 04:20 | sell | 1191 | 0.10 | 1.07925 | 1.08514 | 1.07825 | ||
2382 | 2009.08.24 11:15 | close | 1191 | 0.10 | 1.08021 | 1.08514 | 1.07825 | -8.89 | 6509.32 |
2383 | 2009.08.24 12:50 | sell | 1192 | 0.10 | 1.08057 | 1.08646 | 1.07957 | ||
2384 | 2009.08.24 13:40 | t/p | 1192 | 0.10 | 1.07957 | 1.08646 | 1.07957 | 9.27 | 6518.59 |
2385 | 2009.08.24 19:10 | sell | 1193 | 0.10 | 1.07537 | 1.08126 | 1.07437 | ||
2386 | 2009.08.24 23:07 | close | 1193 | 0.10 | 1.07663 | 1.08126 | 1.07437 | -11.70 | 6506.89 |
2387 | 2009.08.24 23:45 | sell | 1194 | 0.10 | 1.07725 | 1.08314 | 1.07625 | ||
2388 | 2009.08.25 05:32 | close | 1194 | 0.10 | 1.07727 | 1.08314 | 1.07625 | -0.23 | 6506.66 |
2389 | 2009.08.25 07:10 | sell | 1195 | 0.10 | 1.07732 | 1.08321 | 1.07632 | ||
2390 | 2009.08.25 07:50 | close | 1195 | 0.10 | 1.07667 | 1.08321 | 1.07632 | 6.04 | 6512.70 |
2391 | 2009.08.25 08:16 | sell | 1196 | 0.10 | 1.07877 | 1.08466 | 1.07777 | ||
2392 | 2009.08.25 10:16 | t/p | 1196 | 0.10 | 1.07777 | 1.08466 | 1.07777 | 9.28 | 6521.98 |
2393 | 2009.08.25 13:07 | sell | 1197 | 0.10 | 1.07887 | 1.08476 | 1.07787 | ||
2394 | 2009.08.25 13:40 | t/p | 1197 | 0.10 | 1.07787 | 1.08476 | 1.07787 | 9.28 | 6531.26 |
2395 | 2009.08.25 16:13 | sell | 1198 | 0.10 | 1.07694 | 1.08283 | 1.07594 | ||
2396 | 2009.08.25 19:15 | s/l | 1198 | 0.10 | 1.08283 | 1.08283 | 1.07594 | -54.37 | 6476.89 |
2397 | 2009.08.25 19:15 | sell | 1199 | 0.10 | 1.08251 | 1.08840 | 1.08151 | ||
2398 | 2009.08.26 05:02 | close | 1199 | 0.10 | 1.08634 | 1.08840 | 1.08151 | -35.30 | 6441.59 |
2399 | 2009.08.26 06:45 | sell | 1200 | 0.10 | 1.08624 | 1.09213 | 1.08524 | ||
2400 | 2009.08.26 07:20 | close | 1200 | 0.10 | 1.08557 | 1.09213 | 1.08524 | 6.17 | 6447.76 |
2401 | 2009.08.26 08:50 | sell | 1201 | 0.10 | 1.08639 | 1.09228 | 1.08539 | ||
2402 | 2009.08.26 10:37 | s/l | 1201 | 0.10 | 1.09228 | 1.09228 | 1.08539 | -53.92 | 6393.84 |
2403 | 2009.08.26 10:37 | sell | 1202 | 0.10 | 1.09150 | 1.09739 | 1.09050 | ||
2404 | 2009.08.26 11:02 | t/p | 1202 | 0.10 | 1.09050 | 1.09739 | 1.09050 | 9.17 | 6403.01 |
2405 | 2009.08.26 11:37 | sell | 1203 | 0.10 | 1.09155 | 1.09744 | 1.09055 | ||
2406 | 2009.08.26 13:50 | t/p | 1203 | 0.10 | 1.09055 | 1.09744 | 1.09055 | 9.17 | 6412.18 |
2407 | 2009.08.26 15:20 | sell | 1204 | 0.10 | 1.09211 | 1.09800 | 1.09111 | ||
2408 | 2009.08.26 15:50 | s/l | 1204 | 0.10 | 1.09800 | 1.09800 | 1.09111 | -53.56 | 6358.62 |
2409 | 2009.08.26 15:50 | sell | 1205 | 0.10 | 1.09887 | 1.10476 | 1.09787 | ||
2410 | 2009.08.26 15:57 | t/p | 1205 | 0.10 | 1.09787 | 1.10476 | 1.09787 | 9.11 | 6367.73 |
2411 | 2009.08.26 16:32 | sell | 1206 | 0.10 | 1.09928 | 1.10517 | 1.09828 | ||
2412 | 2009.08.26 16:45 | t/p | 1206 | 0.10 | 1.09828 | 1.10517 | 1.09828 | 9.11 | 6376.84 |
2413 | 2009.08.26 17:20 | sell | 1207 | 0.10 | 1.09988 | 1.10577 | 1.09888 | ||
2414 | 2009.08.26 18:20 | t/p | 1207 | 0.10 | 1.09888 | 1.10577 | 1.09888 | 9.10 | 6385.94 |
2415 | 2009.08.26 23:20 | sell | 1208 | 0.10 | 1.09829 | 1.10418 | 1.09729 | ||
2416 | 2009.08.27 04:50 | close | 1208 | 0.10 | 1.09751 | 1.10418 | 1.09729 | 7.00 | 6392.94 |
2417 | 2009.08.27 06:07 | sell | 1209 | 0.10 | 1.09812 | 1.10401 | 1.09712 | ||
2418 | 2009.08.27 11:45 | close | 1209 | 0.10 | 1.09828 | 1.10401 | 1.09712 | -1.46 | 6391.48 |
2419 | 2009.08.27 15:40 | sell | 1210 | 0.10 | 1.09559 | 1.10148 | 1.09459 | ||
2420 | 2009.08.27 17:02 | s/l | 1210 | 0.10 | 1.10148 | 1.10148 | 1.09459 | -53.43 | 6338.05 |
2421 | 2009.08.27 17:02 | sell | 1211 | 0.10 | 1.10158 | 1.10747 | 1.10058 | ||
2422 | 2009.08.27 17:15 | t/p | 1211 | 0.10 | 1.10058 | 1.10747 | 1.10058 | 9.09 | 6347.14 |
2423 | 2009.08.27 22:16 | sell | 1212 | 0.10 | 1.08635 | 1.09224 | 1.08535 | ||
2424 | 2009.08.28 02:07 | close | 1212 | 0.10 | 1.08697 | 1.09224 | 1.08535 | -5.74 | 6341.41 |
2425 | 2009.08.28 04:10 | sell | 1213 | 0.10 | 1.08721 | 1.09310 | 1.08621 | ||
2426 | 2009.08.28 09:50 | close | 1213 | 0.10 | 1.08780 | 1.09310 | 1.08621 | -5.42 | 6335.99 |
2427 | 2009.08.28 14:50 | sell | 1214 | 0.10 | 1.08299 | 1.08888 | 1.08199 | ||
2428 | 2009.08.28 15:10 | t/p | 1214 | 0.10 | 1.08199 | 1.08888 | 1.08199 | 9.24 | 6345.23 |
2429 | 2009.08.28 15:50 | sell | 1215 | 0.10 | 1.08355 | 1.08944 | 1.08255 | ||
2430 | 2009.08.28 16:50 | t/p | 1215 | 0.10 | 1.08255 | 1.08944 | 1.08255 | 9.24 | 6354.47 |
2431 | 2009.08.28 17:20 | sell | 1216 | 0.10 | 1.08572 | 1.09161 | 1.08472 | ||
2432 | 2009.08.28 19:07 | s/l | 1216 | 0.10 | 1.09161 | 1.09161 | 1.08472 | -53.95 | 6300.52 |
2433 | 2009.08.28 19:07 | sell | 1217 | 0.10 | 1.09078 | 1.09667 | 1.08978 | ||
2434 | 2009.08.28 19:20 | t/p | 1217 | 0.10 | 1.08978 | 1.09667 | 1.08978 | 9.18 | 6309.70 |
2435 | 2009.08.28 20:40 | sell | 1218 | 0.10 | 1.09130 | 1.09719 | 1.09030 | ||
2436 | 2009.08.31 00:02 | t/p | 1218 | 0.10 | 1.09030 | 1.09719 | 1.09030 | 9.14 | 6318.84 |
2437 | 2009.08.31 00:20 | sell | 1219 | 0.10 | 1.09233 | 1.09822 | 1.09133 | ||
2438 | 2009.08.31 01:50 | t/p | 1219 | 0.10 | 1.09133 | 1.09822 | 1.09133 | 9.16 | 6328.00 |
2439 | 2009.08.31 02:50 | sell | 1220 | 0.10 | 1.09427 | 1.10016 | 1.09327 | ||
2440 | 2009.08.31 03:02 | t/p | 1220 | 0.10 | 1.09327 | 1.10016 | 1.09327 | 9.15 | 6337.15 |
2441 | 2009.08.31 03:50 | sell | 1221 | 0.10 | 1.09461 | 1.10050 | 1.09361 | ||
2442 | 2009.08.31 11:50 | s/l | 1221 | 0.10 | 1.10050 | 1.10050 | 1.09361 | -53.51 | 6283.64 |
2443 | 2009.08.31 11:50 | sell | 1222 | 0.10 | 1.09971 | 1.10560 | 1.09871 | ||
2444 | 2009.08.31 14:02 | s/l | 1222 | 0.10 | 1.10560 | 1.10560 | 1.09871 | -53.27 | 6230.37 |
2445 | 2009.08.31 14:02 | sell | 1223 | 0.10 | 1.10476 | 1.11065 | 1.10376 | ||
2446 | 2009.08.31 16:20 | t/p | 1223 | 0.10 | 1.10376 | 1.11065 | 1.10376 | 9.06 | 6239.43 |
2447 | 2009.08.31 19:00 | sell | 1224 | 0.10 | 1.09782 | 1.10371 | 1.09682 | ||
2448 | 2009.08.31 19:45 | t/p | 1224 | 0.10 | 1.09682 | 1.10371 | 1.09682 | 9.13 | 6248.56 |
2449 | 2009.08.31 21:15 | sell | 1225 | 0.10 | 1.09642 | 1.10231 | 1.09542 | ||
2450 | 2009.08.31 21:50 | t/p | 1225 | 0.10 | 1.09542 | 1.10231 | 1.09542 | 9.13 | 6257.69 |
2451 | 2009.09.01 02:20 | sell | 1226 | 0.10 | 1.09450 | 1.10039 | 1.09350 | ||
2452 | 2009.09.01 03:10 | close | 1226 | 0.10 | 1.09418 | 1.10039 | 1.09350 | 2.92 | 6260.61 |
2453 | 2009.09.01 05:02 | sell | 1227 | 0.10 | 1.09362 | 1.09951 | 1.09262 | ||
2454 | 2009.09.01 05:50 | close | 1227 | 0.10 | 1.09302 | 1.09951 | 1.09262 | 5.49 | 6266.10 |
2455 | 2009.09.01 10:40 | sell | 1228 | 0.10 | 1.09243 | 1.09832 | 1.09143 | ||
2456 | 2009.09.01 15:10 | s/l | 1228 | 0.10 | 1.09832 | 1.09832 | 1.09143 | -53.62 | 6212.48 |
2457 | 2009.09.01 15:10 | sell | 1229 | 0.10 | 1.09761 | 1.10350 | 1.09661 | ||
2458 | 2009.09.01 15:45 | t/p | 1229 | 0.10 | 1.09661 | 1.10350 | 1.09661 | 9.13 | 6221.61 |
2459 | 2009.09.01 17:00 | sell | 1230 | 0.10 | 1.09495 | 1.10084 | 1.09395 | ||
2460 | 2009.09.01 17:15 | s/l | 1230 | 0.10 | 1.10084 | 1.10084 | 1.09395 | -53.50 | 6168.11 |
2461 | 2009.09.01 17:15 | sell | 1231 | 0.10 | 1.10005 | 1.10594 | 1.09905 | ||
2462 | 2009.09.01 18:20 | s/l | 1231 | 0.10 | 1.10594 | 1.10594 | 1.09905 | -53.26 | 6114.85 |
2463 | 2009.09.01 18:20 | sell | 1232 | 0.10 | 1.10516 | 1.11105 | 1.10416 | ||
2464 | 2009.09.01 18:40 | t/p | 1232 | 0.10 | 1.10416 | 1.11105 | 1.10416 | 9.06 | 6123.91 |
2465 | 2009.09.01 19:15 | sell | 1233 | 0.10 | 1.10539 | 1.11128 | 1.10439 | ||
2466 | 2009.09.01 19:50 | t/p | 1233 | 0.10 | 1.10439 | 1.11128 | 1.10439 | 9.05 | 6132.96 |
2467 | 2009.09.01 23:32 | sell | 1234 | 0.10 | 1.10470 | 1.11059 | 1.10370 | ||
2468 | 2009.09.01 23:50 | t/p | 1234 | 0.10 | 1.10370 | 1.11059 | 1.10370 | 9.06 | 6142.02 |
2469 | 2009.09.02 01:20 | sell | 1235 | 0.10 | 1.10357 | 1.10946 | 1.10257 | ||
2470 | 2009.09.02 03:46 | close | 1235 | 0.10 | 1.10287 | 1.10946 | 1.10257 | 6.35 | 6148.37 |
2471 | 2009.09.02 07:10 | sell | 1236 | 0.10 | 1.10261 | 1.10850 | 1.10161 | ||
2472 | 2009.09.02 08:20 | close | 1236 | 0.10 | 1.10195 | 1.10850 | 1.10161 | 5.99 | 6154.36 |
2473 | 2009.09.02 09:10 | sell | 1237 | 0.10 | 1.10258 | 1.10847 | 1.10158 | ||
2474 | 2009.09.02 14:45 | s/l | 1237 | 0.10 | 1.10847 | 1.10847 | 1.10158 | -53.13 | 6101.23 |
2475 | 2009.09.02 14:45 | sell | 1238 | 0.10 | 1.10769 | 1.11358 | 1.10669 | ||
2476 | 2009.09.02 16:03 | t/p | 1238 | 0.10 | 1.10669 | 1.11358 | 1.10669 | 9.04 | 6110.27 |
2477 | 2009.09.02 18:02 | sell | 1239 | 0.10 | 1.10712 | 1.11301 | 1.10612 | ||
2478 | 2009.09.02 18:20 | t/p | 1239 | 0.10 | 1.10612 | 1.11301 | 1.10612 | 9.05 | 6119.32 |
2479 | 2009.09.02 20:02 | sell | 1240 | 0.10 | 1.10677 | 1.11266 | 1.10577 | ||
2480 | 2009.09.02 20:20 | t/p | 1240 | 0.10 | 1.10577 | 1.11266 | 1.10577 | 9.05 | 6128.37 |
2481 | 2009.09.02 23:20 | sell | 1241 | 0.10 | 1.10511 | 1.11100 | 1.10411 | ||
2482 | 2009.09.03 01:26 | close | 1241 | 0.10 | 1.10478 | 1.11100 | 1.10411 | 2.88 | 6131.25 |
2483 | 2009.09.03 02:20 | sell | 1242 | 0.10 | 1.10479 | 1.11068 | 1.10379 | ||
2484 | 2009.09.03 04:45 | close | 1242 | 0.10 | 1.10432 | 1.11068 | 1.10379 | 4.26 | 6135.51 |
2485 | 2009.09.03 07:10 | sell | 1243 | 0.10 | 1.10296 | 1.10885 | 1.10196 | ||
2486 | 2009.09.03 08:05 | close | 1243 | 0.10 | 1.10313 | 1.10885 | 1.10196 | -1.54 | 6133.97 |
2487 | 2009.09.03 10:20 | sell | 1244 | 0.10 | 1.10249 | 1.10838 | 1.10149 | ||
2488 | 2009.09.03 10:50 | t/p | 1244 | 0.10 | 1.10149 | 1.10838 | 1.10149 | 9.08 | 6143.05 |
2489 | 2009.09.03 12:07 | sell | 1245 | 0.10 | 1.10153 | 1.10742 | 1.10053 | ||
2490 | 2009.09.03 12:15 | t/p | 1245 | 0.10 | 1.10053 | 1.10742 | 1.10053 | 9.09 | 6152.14 |
2491 | 2009.09.03 12:50 | sell | 1246 | 0.10 | 1.10185 | 1.10774 | 1.10085 | ||
2492 | 2009.09.03 13:10 | t/p | 1246 | 0.10 | 1.10085 | 1.10774 | 1.10085 | 9.08 | 6161.22 |
2493 | 2009.09.03 14:20 | sell | 1247 | 0.10 | 1.10072 | 1.10661 | 1.09972 | ||
2494 | 2009.09.03 16:20 | s/l | 1247 | 0.10 | 1.10661 | 1.10661 | 1.09972 | -53.15 | 6108.07 |
2495 | 2009.09.03 16:20 | sell | 1248 | 0.10 | 1.10734 | 1.11323 | 1.10634 | ||
2496 | 2009.09.03 16:27 | t/p | 1248 | 0.10 | 1.10634 | 1.11323 | 1.10634 | 9.04 | 6117.11 |
2497 | 2009.09.03 20:33 | sell | 1249 | 0.10 | 1.10488 | 1.11077 | 1.10388 | ||
2498 | 2009.09.03 21:32 | t/p | 1249 | 0.10 | 1.10388 | 1.11077 | 1.10388 | 9.07 | 6126.18 |
2499 | 2009.09.04 00:20 | sell | 1250 | 0.10 | 1.10246 | 1.10835 | 1.10146 | ||
2500 | 2009.09.04 05:50 | close | 1250 | 0.10 | 1.10273 | 1.10835 | 1.10146 | -2.45 | 6123.73 |
2501 | 2009.09.04 07:20 | sell | 1251 | 0.10 | 1.10262 | 1.10851 | 1.10162 | ||
2502 | 2009.09.04 07:46 | close | 1251 | 0.10 | 1.10256 | 1.10851 | 1.10162 | 0.54 | 6124.27 |
2503 | 2009.09.04 12:20 | sell | 1252 | 0.10 | 1.09813 | 1.10402 | 1.09713 | ||
2504 | 2009.09.04 13:00 | t/p | 1252 | 0.10 | 1.09713 | 1.10402 | 1.09713 | 9.11 | 6133.38 |
2505 | 2009.09.04 14:50 | sell | 1253 | 0.10 | 1.09724 | 1.10313 | 1.09624 | ||
2506 | 2009.09.04 14:57 | t/p | 1253 | 0.10 | 1.09624 | 1.10313 | 1.09624 | 9.14 | 6142.52 |
2507 | 2009.09.04 15:02 | sell | 1254 | 0.10 | 1.09720 | 1.10309 | 1.09620 | ||
2508 | 2009.09.04 15:15 | t/p | 1254 | 0.10 | 1.09620 | 1.10309 | 1.09620 | 9.13 | 6151.65 |
2509 | 2009.09.04 21:05 | sell | 1255 | 0.10 | 1.08620 | 1.09209 | 1.08520 | ||
2510 | 2009.09.07 00:50 | t/p | 1255 | 0.10 | 1.08520 | 1.09209 | 1.08520 | 9.18 | 6160.83 |
2511 | 2009.09.07 02:10 | sell | 1256 | 0.10 | 1.08456 | 1.09045 | 1.08356 | ||
2512 | 2009.09.07 06:59 | close | 1256 | 0.10 | 1.08516 | 1.09045 | 1.08356 | -5.53 | 6155.30 |
2513 | 2009.09.07 08:02 | sell | 1257 | 0.10 | 1.08563 | 1.09152 | 1.08463 | ||
2514 | 2009.09.07 08:20 | close | 1257 | 0.10 | 1.08494 | 1.09152 | 1.08463 | 6.36 | 6161.66 |
2515 | 2009.09.07 14:20 | sell | 1258 | 0.10 | 1.07734 | 1.08323 | 1.07634 | ||
2516 | 2009.09.07 15:10 | close | 1258 | 0.10 | 1.07645 | 1.08323 | 1.07634 | 8.27 | 6169.93 |
2517 | 2009.09.07 17:15 | sell | 1259 | 0.10 | 1.07647 | 1.08236 | 1.07547 | ||
2518 | 2009.09.07 20:50 | close | 1259 | 0.10 | 1.07644 | 1.08236 | 1.07547 | 0.28 | 6170.21 |
2519 | 2009.09.07 21:16 | sell | 1260 | 0.10 | 1.07703 | 1.08292 | 1.07603 | ||
2520 | 2009.09.08 05:50 | close | 1260 | 0.10 | 1.07786 | 1.08292 | 1.07603 | -7.74 | 6162.47 |
2521 | 2009.09.08 06:45 | sell | 1261 | 0.10 | 1.07826 | 1.08415 | 1.07726 | ||
2522 | 2009.09.08 07:50 | close | 1261 | 0.10 | 1.07746 | 1.08415 | 1.07726 | 7.42 | 6169.89 |
2523 | 2009.09.08 13:02 | sell | 1262 | 0.10 | 1.07114 | 1.07703 | 1.07014 | ||
2524 | 2009.09.08 13:32 | t/p | 1262 | 0.10 | 1.07014 | 1.07703 | 1.07014 | 9.35 | 6179.24 |
2525 | 2009.09.08 15:20 | sell | 1263 | 0.10 | 1.07105 | 1.07694 | 1.07005 | ||
2526 | 2009.09.08 17:50 | s/l | 1263 | 0.10 | 1.07694 | 1.07694 | 1.07005 | -54.64 | 6124.60 |
2527 | 2009.09.08 17:50 | sell | 1264 | 0.10 | 1.07719 | 1.08308 | 1.07619 | ||
2528 | 2009.09.08 18:20 | t/p | 1264 | 0.10 | 1.07619 | 1.08308 | 1.07619 | 9.30 | 6133.90 |
2529 | 2009.09.08 19:45 | sell | 1265 | 0.10 | 1.07691 | 1.08280 | 1.07591 | ||
2530 | 2009.09.08 20:50 | s/l | 1265 | 0.10 | 1.08280 | 1.08280 | 1.07591 | -54.38 | 6079.52 |
2531 | 2009.09.08 20:50 | sell | 1266 | 0.10 | 1.08212 | 1.08801 | 1.08112 | ||
2532 | 2009.09.08 21:20 | t/p | 1266 | 0.10 | 1.08112 | 1.08801 | 1.08112 | 9.26 | 6088.78 |
2533 | 2009.09.09 04:10 | sell | 1267 | 0.10 | 1.07732 | 1.08321 | 1.07632 | ||
2534 | 2009.09.09 08:00 | close | 1267 | 0.10 | 1.07712 | 1.08321 | 1.07632 | 1.86 | 6090.64 |
2535 | 2009.09.09 08:45 | sell | 1268 | 0.10 | 1.07886 | 1.08475 | 1.07786 | ||
2536 | 2009.09.09 14:15 | close | 1268 | 0.10 | 1.07859 | 1.08475 | 1.07786 | 2.50 | 6093.14 |
2537 | 2009.09.09 16:40 | sell | 1269 | 0.10 | 1.08006 | 1.08595 | 1.07906 | ||
2538 | 2009.09.09 16:50 | t/p | 1269 | 0.10 | 1.07906 | 1.08595 | 1.07906 | 9.27 | 6102.41 |
2539 | 2009.09.09 19:45 | sell | 1270 | 0.10 | 1.07915 | 1.08504 | 1.07815 | ||
2540 | 2009.09.09 23:02 | close | 1270 | 0.10 | 1.07888 | 1.08504 | 1.07815 | 2.50 | 6104.91 |
2541 | 2009.09.10 00:20 | sell | 1271 | 0.10 | 1.07921 | 1.08510 | 1.07821 | ||
2542 | 2009.09.10 03:02 | close | 1271 | 0.10 | 1.07912 | 1.08510 | 1.07821 | 0.83 | 6105.74 |
2543 | 2009.09.10 03:20 | sell | 1272 | 0.10 | 1.07918 | 1.08507 | 1.07818 | ||
2544 | 2009.09.10 05:50 | close | 1272 | 0.10 | 1.07904 | 1.08507 | 1.07818 | 1.30 | 6107.04 |
2545 | 2009.09.10 07:50 | sell | 1273 | 0.10 | 1.07865 | 1.08454 | 1.07765 | ||
2546 | 2009.09.10 08:03 | close | 1273 | 0.10 | 1.07877 | 1.08454 | 1.07765 | -1.11 | 6105.93 |
2547 | 2009.09.10 08:50 | sell | 1274 | 0.10 | 1.07884 | 1.08473 | 1.07784 | ||
2548 | 2009.09.10 11:15 | s/l | 1274 | 0.10 | 1.08473 | 1.08473 | 1.07784 | -54.29 | 6051.64 |
2549 | 2009.09.10 11:15 | sell | 1275 | 0.10 | 1.08414 | 1.09003 | 1.08314 | ||
2550 | 2009.09.10 15:15 | close | 1275 | 0.10 | 1.08339 | 1.09003 | 1.08314 | 6.92 | 6058.56 |
2551 | 2009.09.10 21:10 | sell | 1276 | 0.10 | 1.07978 | 1.08567 | 1.07878 | ||
2552 | 2009.09.10 21:46 | t/p | 1276 | 0.10 | 1.07878 | 1.08567 | 1.07878 | 9.27 | 6067.83 |
2553 | 2009.09.11 01:07 | sell | 1277 | 0.10 | 1.07765 | 1.08354 | 1.07665 | ||
2554 | 2009.09.11 04:20 | close | 1277 | 0.10 | 1.07736 | 1.08354 | 1.07665 | 2.69 | 6070.52 |
2555 | 2009.09.11 08:10 | sell | 1278 | 0.10 | 1.07566 | 1.08155 | 1.07466 | ||
2556 | 2009.09.11 15:20 | close | 1278 | 0.10 | 1.07561 | 1.08155 | 1.07466 | 0.46 | 6070.98 |
2557 | 2009.09.11 16:20 | sell | 1279 | 0.10 | 1.07813 | 1.08402 | 1.07713 | ||
2558 | 2009.09.11 16:33 | t/p | 1279 | 0.10 | 1.07713 | 1.08402 | 1.07713 | 9.29 | 6080.27 |
2559 | 2009.09.11 18:10 | sell | 1280 | 0.10 | 1.07535 | 1.08124 | 1.07435 | ||
2560 | 2009.09.14 02:03 | s/l | 1280 | 0.10 | 1.08124 | 1.08124 | 1.07435 | -54.51 | 6025.76 |
2561 | 2009.09.14 02:03 | sell | 1281 | 0.10 | 1.08042 | 1.08631 | 1.07942 | ||
2562 | 2009.09.14 03:32 | s/l | 1281 | 0.10 | 1.08631 | 1.08631 | 1.07942 | -54.21 | 5971.55 |
2563 | 2009.09.14 03:32 | sell | 1282 | 0.10 | 1.08557 | 1.09146 | 1.08457 | ||
2564 | 2009.09.14 05:20 | t/p | 1282 | 0.10 | 1.08457 | 1.09146 | 1.08457 | 9.23 | 5980.78 |
2565 | 2009.09.14 07:20 | sell | 1283 | 0.10 | 1.08495 | 1.09084 | 1.08395 | ||
2566 | 2009.09.14 09:46 | t/p | 1283 | 0.10 | 1.08395 | 1.09084 | 1.08395 | 9.24 | 5990.02 |
2567 | 2009.09.14 11:15 | sell | 1284 | 0.10 | 1.08620 | 1.09209 | 1.08520 | ||
2568 | 2009.09.14 13:15 | s/l | 1284 | 0.10 | 1.09209 | 1.09209 | 1.08520 | -53.92 | 5936.10 |
2569 | 2009.09.14 13:15 | sell | 1285 | 0.10 | 1.09139 | 1.09728 | 1.09039 | ||
2570 | 2009.09.14 13:50 | t/p | 1285 | 0.10 | 1.09039 | 1.09728 | 1.09039 | 9.17 | 5945.27 |
2571 | 2009.09.14 14:37 | sell | 1286 | 0.10 | 1.09249 | 1.09838 | 1.09149 | ||
2572 | 2009.09.14 14:50 | t/p | 1286 | 0.10 | 1.09149 | 1.09838 | 1.09149 | 9.17 | 5954.44 |
2573 | 2009.09.14 18:02 | sell | 1287 | 0.10 | 1.08743 | 1.09332 | 1.08643 | ||
2574 | 2009.09.14 18:20 | t/p | 1287 | 0.10 | 1.08643 | 1.09332 | 1.08643 | 9.21 | 5963.65 |
2575 | 2009.09.15 00:07 | sell | 1288 | 0.10 | 1.08351 | 1.08940 | 1.08251 | ||
2576 | 2009.09.15 01:50 | close | 1288 | 0.10 | 1.08262 | 1.08940 | 1.08251 | 8.22 | 5971.87 |
2577 | 2009.09.15 03:02 | sell | 1289 | 0.10 | 1.08285 | 1.08874 | 1.08185 | ||
2578 | 2009.09.15 07:40 | close | 1289 | 0.10 | 1.08328 | 1.08874 | 1.08185 | -3.97 | 5967.90 |
2579 | 2009.09.15 09:10 | sell | 1290 | 0.10 | 1.08256 | 1.08845 | 1.08156 | ||
2580 | 2009.09.15 14:50 | close | 1290 | 0.10 | 1.08413 | 1.08845 | 1.08156 | -14.48 | 5953.42 |
2581 | 2009.09.15 23:20 | sell | 1291 | 0.10 | 1.07284 | 1.07873 | 1.07184 | ||
2582 | 2009.09.16 05:16 | close | 1291 | 0.10 | 1.07238 | 1.07873 | 1.07184 | 4.25 | 5957.68 |
2583 | 2009.09.16 07:02 | sell | 1292 | 0.10 | 1.07236 | 1.07825 | 1.07136 | ||
2584 | 2009.09.16 07:46 | close | 1292 | 0.10 | 1.07196 | 1.07825 | 1.07136 | 3.73 | 5961.41 |
2585 | 2009.09.16 13:07 | sell | 1293 | 0.10 | 1.06847 | 1.07436 | 1.06747 | ||
2586 | 2009.09.16 14:59 | t/p | 1293 | 0.10 | 1.06747 | 1.07436 | 1.06747 | 9.38 | 5970.79 |
2587 | 2009.09.16 15:45 | sell | 1294 | 0.10 | 1.07156 | 1.07745 | 1.07056 | ||
2588 | 2009.09.16 16:02 | t/p | 1294 | 0.10 | 1.07056 | 1.07745 | 1.07056 | 9.34 | 5980.13 |
2589 | 2009.09.16 16:20 | sell | 1295 | 0.10 | 1.07288 | 1.07877 | 1.07188 | ||
2590 | 2009.09.16 16:35 | t/p | 1295 | 0.10 | 1.07188 | 1.07877 | 1.07188 | 9.33 | 5989.46 |
2591 | 2009.09.16 19:02 | sell | 1296 | 0.10 | 1.06884 | 1.07473 | 1.06784 | ||
2592 | 2009.09.16 20:10 | t/p | 1296 | 0.10 | 1.06784 | 1.07473 | 1.06784 | 9.36 | 5998.82 |
2593 | 2009.09.16 23:15 | sell | 1297 | 0.10 | 1.06661 | 1.07250 | 1.06561 | ||
2594 | 2009.09.17 04:20 | close | 1297 | 0.10 | 1.06620 | 1.07250 | 1.06561 | 3.74 | 6002.56 |
2595 | 2009.09.17 06:20 | sell | 1298 | 0.10 | 1.06641 | 1.07230 | 1.06541 | ||
2596 | 2009.09.17 07:20 | close | 1298 | 0.10 | 1.06591 | 1.07230 | 1.06541 | 4.69 | 6007.25 |
2597 | 2009.09.17 10:20 | sell | 1299 | 0.10 | 1.06351 | 1.06940 | 1.06251 | ||
2598 | 2009.09.17 10:50 | t/p | 1299 | 0.10 | 1.06251 | 1.06940 | 1.06251 | 9.41 | 6016.66 |
2599 | 2009.09.17 12:20 | sell | 1300 | 0.10 | 1.06328 | 1.06917 | 1.06228 | ||
2600 | 2009.09.17 16:15 | close | 1300 | 0.10 | 1.06304 | 1.06917 | 1.06228 | 2.26 | 6018.92 |
2601 | 2009.09.17 18:10 | sell | 1301 | 0.10 | 1.06189 | 1.06778 | 1.06089 | ||
2602 | 2009.09.17 21:46 | s/l | 1301 | 0.10 | 1.06778 | 1.06778 | 1.06089 | -55.16 | 5963.76 |
2603 | 2009.09.17 21:46 | sell | 1302 | 0.10 | 1.06704 | 1.07293 | 1.06604 | ||
2604 | 2009.09.17 22:20 | t/p | 1302 | 0.10 | 1.06604 | 1.07293 | 1.06604 | 9.38 | 5973.14 |
2605 | 2009.09.18 01:20 | sell | 1303 | 0.10 | 1.06561 | 1.07150 | 1.06461 | ||
2606 | 2009.09.18 07:02 | close | 1303 | 0.10 | 1.06722 | 1.07150 | 1.06461 | -15.09 | 5958.05 |
2607 | 2009.09.18 08:20 | sell | 1304 | 0.10 | 1.06718 | 1.07307 | 1.06618 | ||
2608 | 2009.09.18 09:45 | s/l | 1304 | 0.10 | 1.07307 | 1.07307 | 1.06618 | -54.83 | 5903.22 |
2609 | 2009.09.18 09:45 | sell | 1305 | 0.10 | 1.07320 | 1.07909 | 1.07220 | ||
2610 | 2009.09.18 11:50 | t/p | 1305 | 0.10 | 1.07220 | 1.07909 | 1.07220 | 9.33 | 5912.55 |
2611 | 2009.09.18 14:20 | sell | 1306 | 0.10 | 1.07257 | 1.07846 | 1.07157 | ||
2612 | 2009.09.18 14:33 | t/p | 1306 | 0.10 | 1.07157 | 1.07846 | 1.07157 | 9.35 | 5921.90 |
2613 | 2009.09.18 16:00 | sell | 1307 | 0.10 | 1.06852 | 1.07441 | 1.06752 | ||
2614 | 2009.09.18 18:15 | s/l | 1307 | 0.10 | 1.07441 | 1.07441 | 1.06752 | -54.81 | 5867.09 |
2615 | 2009.09.18 18:15 | sell | 1308 | 0.10 | 1.07365 | 1.07954 | 1.07265 | ||
2616 | 2009.09.18 18:46 | t/p | 1308 | 0.10 | 1.07265 | 1.07954 | 1.07265 | 9.32 | 5876.41 |
2617 | 2009.09.18 22:15 | sell | 1309 | 0.10 | 1.07020 | 1.07609 | 1.06920 | ||
2618 | 2009.09.18 22:50 | close | 1309 | 0.10 | 1.06946 | 1.07609 | 1.06920 | 6.92 | 5883.33 |
2619 | 2009.09.21 00:15 | sell | 1310 | 0.10 | 1.07098 | 1.07687 | 1.06998 | ||
2620 | 2009.09.21 00:50 | t/p | 1310 | 0.10 | 1.06998 | 1.07687 | 1.06998 | 9.35 | 5892.68 |
2621 | 2009.09.21 03:40 | sell | 1311 | 0.10 | 1.06937 | 1.07526 | 1.06837 | ||
2622 | 2009.09.21 08:15 | s/l | 1311 | 0.10 | 1.07526 | 1.07526 | 1.06837 | -54.78 | 5837.90 |
2623 | 2009.09.21 08:15 | sell | 1312 | 0.10 | 1.07441 | 1.08030 | 1.07341 | ||
2624 | 2009.09.21 14:20 | s/l | 1312 | 0.10 | 1.08030 | 1.08030 | 1.07341 | -54.51 | 5783.39 |
2625 | 2009.09.21 14:20 | sell | 1313 | 0.10 | 1.07965 | 1.08554 | 1.07865 | ||
2626 | 2009.09.21 16:50 | s/l | 1313 | 0.10 | 1.08554 | 1.08554 | 1.07865 | -54.23 | 5729.16 |
2627 | 2009.09.21 16:50 | sell | 1314 | 0.10 | 1.08522 | 1.09111 | 1.08422 | ||
2628 | 2009.09.21 16:59 | t/p | 1314 | 0.10 | 1.08422 | 1.09111 | 1.08422 | 9.22 | 5738.38 |
2629 | 2009.09.21 19:02 | sell | 1315 | 0.10 | 1.07946 | 1.08535 | 1.07846 | ||
2630 | 2009.09.21 20:50 | t/p | 1315 | 0.10 | 1.07846 | 1.08535 | 1.07846 | 9.27 | 5747.65 |
2631 | 2009.09.21 22:20 | sell | 1316 | 0.10 | 1.07892 | 1.08481 | 1.07792 | ||
2632 | 2009.09.22 02:10 | close | 1316 | 0.10 | 1.07849 | 1.08481 | 1.07792 | 3.95 | 5751.60 |
2633 | 2009.09.22 08:10 | sell | 1317 | 0.10 | 1.07488 | 1.08077 | 1.07388 | ||
2634 | 2009.09.22 08:13 | close | 1317 | 0.10 | 1.07448 | 1.08077 | 1.07388 | 3.72 | 5755.32 |
2635 | 2009.09.22 13:50 | sell | 1318 | 0.10 | 1.06821 | 1.07410 | 1.06721 | ||
2636 | 2009.09.22 16:07 | s/l | 1318 | 0.10 | 1.07410 | 1.07410 | 1.06721 | -54.82 | 5700.50 |
2637 | 2009.09.22 16:07 | sell | 1319 | 0.10 | 1.07346 | 1.07935 | 1.07246 | ||
2638 | 2009.09.22 16:15 | t/p | 1319 | 0.10 | 1.07246 | 1.07935 | 1.07246 | 9.32 | 5709.82 |
2639 | 2009.09.22 19:00 | sell | 1320 | 0.10 | 1.06977 | 1.07566 | 1.06877 | ||
2640 | 2009.09.22 22:32 | close | 1320 | 0.10 | 1.06905 | 1.07566 | 1.06877 | 6.73 | 5716.55 |
2641 | 2009.09.23 02:40 | sell | 1321 | 0.10 | 1.06878 | 1.07467 | 1.06778 | ||
2642 | 2009.09.23 05:15 | close | 1321 | 0.10 | 1.06810 | 1.07467 | 1.06778 | 6.37 | 5722.92 |
2643 | 2009.09.23 07:50 | sell | 1322 | 0.10 | 1.06770 | 1.07359 | 1.06670 | ||
2644 | 2009.09.23 11:20 | close | 1322 | 0.10 | 1.06742 | 1.07359 | 1.06670 | 2.62 | 5725.54 |
2645 | 2009.09.23 13:10 | sell | 1323 | 0.10 | 1.06872 | 1.07461 | 1.06772 | ||
2646 | 2009.09.23 16:45 | s/l | 1323 | 0.10 | 1.07461 | 1.07461 | 1.06772 | -54.80 | 5670.74 |
2647 | 2009.09.23 16:45 | sell | 1324 | 0.10 | 1.07396 | 1.07985 | 1.07296 | ||
2648 | 2009.09.23 17:20 | t/p | 1324 | 0.10 | 1.07296 | 1.07985 | 1.07296 | 9.32 | 5680.06 |
2649 | 2009.09.23 21:15 | sell | 1325 | 0.10 | 1.07199 | 1.07788 | 1.07099 | ||
2650 | 2009.09.23 22:20 | s/l | 1325 | 0.10 | 1.07788 | 1.07788 | 1.07099 | -54.61 | 5625.45 |
2651 | 2009.09.23 22:20 | sell | 1326 | 0.10 | 1.07756 | 1.08345 | 1.07656 | ||
2652 | 2009.09.23 22:45 | t/p | 1326 | 0.10 | 1.07656 | 1.08345 | 1.07656 | 9.29 | 5634.74 |
2653 | 2009.09.24 00:00 | sell | 1327 | 0.10 | 1.07692 | 1.08281 | 1.07592 | ||
2654 | 2009.09.24 00:50 | t/p | 1327 | 0.10 | 1.07592 | 1.08281 | 1.07592 | 9.30 | 5644.04 |
2655 | 2009.09.24 04:45 | sell | 1328 | 0.10 | 1.07454 | 1.08043 | 1.07354 | ||
2656 | 2009.09.24 07:50 | close | 1328 | 0.10 | 1.07425 | 1.08043 | 1.07354 | 2.70 | 5646.74 |
2657 | 2009.09.24 09:40 | sell | 1329 | 0.10 | 1.07499 | 1.08088 | 1.07399 | ||
2658 | 2009.09.24 13:50 | t/p | 1329 | 0.10 | 1.07399 | 1.08088 | 1.07399 | 9.31 | 5656.05 |
2659 | 2009.09.24 15:20 | sell | 1330 | 0.10 | 1.07436 | 1.08025 | 1.07336 | ||
2660 | 2009.09.24 15:50 | s/l | 1330 | 0.10 | 1.08025 | 1.08025 | 1.07336 | -54.47 | 5601.58 |
2661 | 2009.09.24 15:50 | sell | 1331 | 0.10 | 1.08045 | 1.08634 | 1.07945 | ||
2662 | 2009.09.24 15:57 | t/p | 1331 | 0.10 | 1.07945 | 1.08634 | 1.07945 | 9.27 | 5610.85 |
2663 | 2009.09.24 16:05 | sell | 1332 | 0.10 | 1.08084 | 1.08673 | 1.07984 | ||
2664 | 2009.09.24 16:15 | s/l | 1332 | 0.10 | 1.08673 | 1.08673 | 1.07984 | -54.18 | 5556.67 |
2665 | 2009.09.24 16:15 | sell | 1333 | 0.10 | 1.08631 | 1.09220 | 1.08531 | ||
2666 | 2009.09.24 17:20 | t/p | 1333 | 0.10 | 1.08531 | 1.09220 | 1.08531 | 9.22 | 5565.89 |
2667 | 2009.09.24 18:10 | sell | 1334 | 0.10 | 1.08735 | 1.09324 | 1.08635 | ||
2668 | 2009.09.24 20:15 | s/l | 1334 | 0.10 | 1.09324 | 1.09324 | 1.08635 | -53.82 | 5512.07 |
2669 | 2009.09.24 20:15 | sell | 1335 | 0.10 | 1.09343 | 1.09932 | 1.09243 | ||
2670 | 2009.09.24 20:45 | t/p | 1335 | 0.10 | 1.09243 | 1.09932 | 1.09243 | 9.16 | 5521.23 |
2671 | 2009.09.25 00:20 | sell | 1336 | 0.10 | 1.08944 | 1.09533 | 1.08844 | ||
2672 | 2009.09.25 04:45 | close | 1336 | 0.10 | 1.09025 | 1.09533 | 1.08844 | -7.43 | 5513.80 |
2673 | 2009.09.25 08:16 | sell | 1337 | 0.10 | 1.08849 | 1.09438 | 1.08749 | ||
2674 | 2009.09.25 08:30 | t/p | 1337 | 0.10 | 1.08749 | 1.09438 | 1.08749 | 9.20 | 5523.00 |
2675 | 2009.09.25 09:10 | sell | 1338 | 0.10 | 1.08866 | 1.09455 | 1.08766 | ||
2676 | 2009.09.25 10:20 | s/l | 1338 | 0.10 | 1.09455 | 1.09455 | 1.08766 | -53.79 | 5469.21 |
2677 | 2009.09.25 10:20 | sell | 1339 | 0.10 | 1.09419 | 1.10008 | 1.09319 | ||
2678 | 2009.09.25 10:40 | t/p | 1339 | 0.10 | 1.09319 | 1.10008 | 1.09319 | 9.15 | 5478.36 |
2679 | 2009.09.25 13:15 | sell | 1340 | 0.10 | 1.09051 | 1.09640 | 1.08951 | ||
2680 | 2009.09.25 14:40 | s/l | 1340 | 0.10 | 1.09640 | 1.09640 | 1.08951 | -53.68 | 5424.68 |
2681 | 2009.09.25 14:40 | sell | 1341 | 0.10 | 1.09641 | 1.10230 | 1.09541 | ||
2682 | 2009.09.25 14:59 | t/p | 1341 | 0.10 | 1.09541 | 1.10230 | 1.09541 | 9.14 | 5433.82 |
2683 | 2009.09.25 18:00 | sell | 1342 | 0.10 | 1.09191 | 1.09780 | 1.09091 | ||
2684 | 2009.09.25 21:50 | close | 1342 | 0.10 | 1.09177 | 1.09780 | 1.09091 | 1.28 | 5435.10 |
2685 | 2009.09.25 22:20 | sell | 1343 | 0.10 | 1.09332 | 1.09921 | 1.09232 | ||
2686 | 2009.09.25 22:45 | t/p | 1343 | 0.10 | 1.09232 | 1.09921 | 1.09232 | 9.15 | 5444.25 |
2687 | 2009.09.28 01:15 | sell | 1344 | 0.10 | 1.09308 | 1.09897 | 1.09208 | ||
2688 | 2009.09.28 03:45 | s/l | 1344 | 0.10 | 1.09897 | 1.09897 | 1.09208 | -53.59 | 5390.66 |
2689 | 2009.09.28 03:45 | sell | 1345 | 0.10 | 1.09828 | 1.10417 | 1.09728 | ||
2690 | 2009.09.28 04:10 | t/p | 1345 | 0.10 | 1.09728 | 1.10417 | 1.09728 | 9.11 | 5399.77 |
2691 | 2009.09.28 05:02 | sell | 1346 | 0.10 | 1.09787 | 1.10376 | 1.09687 | ||
2692 | 2009.09.28 05:20 | t/p | 1346 | 0.10 | 1.09687 | 1.10376 | 1.09687 | 9.12 | 5408.89 |
2693 | 2009.09.28 06:07 | sell | 1347 | 0.10 | 1.09812 | 1.10401 | 1.09712 | ||
2694 | 2009.09.28 06:32 | t/p | 1347 | 0.10 | 1.09712 | 1.10401 | 1.09712 | 9.12 | 5418.01 |
2695 | 2009.09.28 06:50 | sell | 1348 | 0.10 | 1.09840 | 1.10429 | 1.09740 | ||
2696 | 2009.09.28 07:20 | t/p | 1348 | 0.10 | 1.09740 | 1.10429 | 1.09740 | 9.12 | 5427.13 |
2697 | 2009.09.28 09:20 | sell | 1349 | 0.10 | 1.09741 | 1.10330 | 1.09641 | ||
2698 | 2009.09.28 13:15 | t/p | 1349 | 0.10 | 1.09641 | 1.10330 | 1.09641 | 9.13 | 5436.26 |
2699 | 2009.09.28 19:02 | sell | 1350 | 0.10 | 1.08714 | 1.09303 | 1.08614 | ||
2700 | 2009.09.28 22:40 | close | 1350 | 0.10 | 1.08652 | 1.09303 | 1.08614 | 5.71 | 5441.97 |
2701 | 2009.09.29 01:50 | sell | 1351 | 0.10 | 1.08550 | 1.09139 | 1.08450 | ||
2702 | 2009.09.29 06:50 | close | 1351 | 0.10 | 1.08498 | 1.09139 | 1.08450 | 4.79 | 5446.76 |
2703 | 2009.09.29 09:15 | sell | 1352 | 0.10 | 1.08408 | 1.08997 | 1.08308 | ||
2704 | 2009.09.29 11:20 | s/l | 1352 | 0.10 | 1.08997 | 1.08997 | 1.08308 | -54.02 | 5392.74 |
2705 | 2009.09.29 11:20 | sell | 1353 | 0.10 | 1.08951 | 1.09540 | 1.08851 | ||
2706 | 2009.09.29 11:32 | t/p | 1353 | 0.10 | 1.08851 | 1.09540 | 1.08851 | 9.19 | 5401.93 |
2707 | 2009.09.29 12:20 | sell | 1354 | 0.10 | 1.08970 | 1.09559 | 1.08870 | ||
2708 | 2009.09.29 12:40 | t/p | 1354 | 0.10 | 1.08870 | 1.09559 | 1.08870 | 9.19 | 5411.12 |
2709 | 2009.09.29 14:10 | sell | 1355 | 0.10 | 1.08945 | 1.09534 | 1.08845 | ||
2710 | 2009.09.29 15:50 | t/p | 1355 | 0.10 | 1.08845 | 1.09534 | 1.08845 | 9.20 | 5420.32 |
2711 | 2009.09.29 16:15 | sell | 1356 | 0.10 | 1.09103 | 1.09692 | 1.09003 | ||
2712 | 2009.09.29 16:45 | t/p | 1356 | 0.10 | 1.09003 | 1.09692 | 1.09003 | 9.18 | 5429.50 |
2713 | 2009.09.29 21:30 | sell | 1357 | 0.10 | 1.08477 | 1.09066 | 1.08377 | ||
2714 | 2009.09.30 01:02 | close | 1357 | 0.10 | 1.08481 | 1.09066 | 1.08377 | -0.41 | 5429.09 |
2715 | 2009.09.30 05:32 | sell | 1358 | 0.10 | 1.08160 | 1.08749 | 1.08060 | ||
2716 | 2009.09.30 08:02 | t/p | 1358 | 0.10 | 1.08060 | 1.08749 | 1.08060 | 9.25 | 5438.34 |
2717 | 2009.09.30 08:20 | sell | 1359 | 0.10 | 1.08180 | 1.08769 | 1.08080 | ||
2718 | 2009.09.30 08:50 | t/p | 1359 | 0.10 | 1.08080 | 1.08769 | 1.08080 | 9.26 | 5447.60 |
2719 | 2009.09.30 13:45 | sell | 1360 | 0.10 | 1.07391 | 1.07980 | 1.07291 | ||
2720 | 2009.09.30 15:50 | s/l | 1360 | 0.10 | 1.07980 | 1.07980 | 1.07291 | -54.53 | 5393.07 |
2721 | 2009.09.30 15:50 | sell | 1361 | 0.10 | 1.07927 | 1.08516 | 1.07827 | ||
2722 | 2009.09.30 16:15 | t/p | 1361 | 0.10 | 1.07827 | 1.08516 | 1.07827 | 9.28 | 5402.35 |
2723 | 2009.09.30 20:07 | sell | 1362 | 0.10 | 1.06992 | 1.07581 | 1.06892 | ||
2724 | 2009.09.30 20:45 | t/p | 1362 | 0.10 | 1.06892 | 1.07581 | 1.06892 | 9.35 | 5411.70 |
2725 | 2009.09.30 21:10 | sell | 1363 | 0.10 | 1.07000 | 1.07589 | 1.06900 | ||
2726 | 2009.09.30 22:50 | t/p | 1363 | 0.10 | 1.06900 | 1.07589 | 1.06900 | 9.35 | 5421.05 |
2727 | 2009.10.01 02:07 | sell | 1364 | 0.10 | 1.06865 | 1.07454 | 1.06765 | ||
2728 | 2009.10.01 02:20 | close | 1364 | 0.10 | 1.06853 | 1.07454 | 1.06765 | 1.12 | 5422.17 |
2729 | 2009.10.01 02:50 | sell | 1365 | 0.10 | 1.06896 | 1.07485 | 1.06796 | ||
2730 | 2009.10.01 09:07 | s/l | 1365 | 0.10 | 1.07485 | 1.07485 | 1.06796 | -54.79 | 5367.38 |
2731 | 2009.10.01 09:07 | sell | 1366 | 0.10 | 1.07405 | 1.07994 | 1.07305 | ||
2732 | 2009.10.01 09:15 | t/p | 1366 | 0.10 | 1.07305 | 1.07994 | 1.07305 | 9.32 | 5376.70 |
2733 | 2009.10.01 11:02 | sell | 1367 | 0.10 | 1.07265 | 1.07854 | 1.07165 | ||
2734 | 2009.10.01 14:40 | close | 1367 | 0.10 | 1.07207 | 1.07854 | 1.07165 | 5.41 | 5382.11 |
2735 | 2009.10.01 16:10 | sell | 1368 | 0.10 | 1.07205 | 1.07794 | 1.07105 | ||
2736 | 2009.10.01 17:20 | s/l | 1368 | 0.10 | 1.07794 | 1.07794 | 1.07105 | -54.63 | 5327.48 |
2737 | 2009.10.01 17:20 | sell | 1369 | 0.10 | 1.07723 | 1.08312 | 1.07623 | ||
2738 | 2009.10.01 20:40 | s/l | 1369 | 0.10 | 1.08312 | 1.08312 | 1.07623 | -54.36 | 5273.12 |
2739 | 2009.10.01 20:40 | sell | 1370 | 0.10 | 1.08259 | 1.08848 | 1.08159 | ||
2740 | 2009.10.01 23:50 | t/p | 1370 | 0.10 | 1.08159 | 1.08848 | 1.08159 | 9.25 | 5282.37 |
2741 | 2009.10.02 01:15 | sell | 1371 | 0.10 | 1.08398 | 1.08987 | 1.08298 | ||
2742 | 2009.10.02 04:15 | close | 1371 | 0.10 | 1.08405 | 1.08987 | 1.08298 | -0.65 | 5281.72 |
2743 | 2009.10.02 05:10 | sell | 1372 | 0.10 | 1.08367 | 1.08956 | 1.08267 | ||
2744 | 2009.10.02 07:45 | close | 1372 | 0.10 | 1.08317 | 1.08956 | 1.08267 | 4.62 | 5286.34 |
2745 | 2009.10.02 08:45 | sell | 1373 | 0.10 | 1.08542 | 1.09131 | 1.08442 | ||
2746 | 2009.10.02 11:20 | s/l | 1373 | 0.10 | 1.09131 | 1.09131 | 1.08442 | -53.95 | 5232.39 |
2747 | 2009.10.02 11:20 | sell | 1374 | 0.10 | 1.09092 | 1.09681 | 1.08992 | ||
2748 | 2009.10.02 12:37 | t/p | 1374 | 0.10 | 1.08992 | 1.09681 | 1.08992 | 9.17 | 5241.56 |
2749 | 2009.10.02 13:10 | sell | 1375 | 0.10 | 1.09083 | 1.09672 | 1.08983 | ||
2750 | 2009.10.02 13:50 | t/p | 1375 | 0.10 | 1.08983 | 1.09672 | 1.08983 | 9.18 | 5250.74 |
2751 | 2009.10.02 14:45 | sell | 1376 | 0.10 | 1.09366 | 1.09955 | 1.09266 | ||
2752 | 2009.10.02 15:05 | t/p | 1376 | 0.10 | 1.09266 | 1.09955 | 1.09266 | 9.15 | 5259.89 |
2753 | 2009.10.02 17:45 | sell | 1377 | 0.10 | 1.08490 | 1.09079 | 1.08390 | ||
2754 | 2009.10.02 18:32 | t/p | 1377 | 0.10 | 1.08390 | 1.09079 | 1.08390 | 9.23 | 5269.12 |
2755 | 2009.10.02 21:20 | sell | 1378 | 0.10 | 1.08343 | 1.08932 | 1.08243 | ||
2756 | 2009.10.02 21:50 | t/p | 1378 | 0.10 | 1.08243 | 1.08932 | 1.08243 | 9.24 | 5278.36 |
2757 | 2009.10.05 05:50 | sell | 1379 | 0.10 | 1.07444 | 1.08033 | 1.07344 | ||
2758 | 2009.10.05 12:20 | close | 1379 | 0.10 | 1.07555 | 1.08033 | 1.07344 | -10.32 | 5268.04 |
2759 | 2009.10.05 14:45 | sell | 1380 | 0.10 | 1.07505 | 1.08094 | 1.07405 | ||
2760 | 2009.10.05 15:16 | t/p | 1380 | 0.10 | 1.07405 | 1.08094 | 1.07405 | 9.32 | 5277.36 |
2761 | 2009.10.05 15:50 | sell | 1381 | 0.10 | 1.07604 | 1.08193 | 1.07504 | ||
2762 | 2009.10.05 15:59 | t/p | 1381 | 0.10 | 1.07504 | 1.08193 | 1.07504 | 9.31 | 5286.67 |
2763 | 2009.10.05 16:20 | sell | 1382 | 0.10 | 1.07607 | 1.08196 | 1.07507 | ||
2764 | 2009.10.05 18:45 | t/p | 1382 | 0.10 | 1.07507 | 1.08196 | 1.07507 | 9.30 | 5295.97 |
2765 | 2009.10.06 00:45 | sell | 1383 | 0.10 | 1.07075 | 1.07664 | 1.06975 | ||
2766 | 2009.10.06 03:20 | close | 1383 | 0.10 | 1.06986 | 1.07664 | 1.06975 | 8.32 | 5304.29 |
2767 | 2009.10.06 05:20 | sell | 1384 | 0.10 | 1.07043 | 1.07632 | 1.06943 | ||
2768 | 2009.10.06 05:46 | t/p | 1384 | 0.10 | 1.06943 | 1.07632 | 1.06943 | 9.36 | 5313.65 |
2769 | 2009.10.06 08:45 | sell | 1385 | 0.10 | 1.06819 | 1.07408 | 1.06719 | ||
2770 | 2009.10.06 09:15 | t/p | 1385 | 0.10 | 1.06719 | 1.07408 | 1.06719 | 9.37 | 5323.02 |
2771 | 2009.10.06 10:02 | sell | 1386 | 0.10 | 1.06807 | 1.07396 | 1.06707 | ||
2772 | 2009.10.06 11:10 | t/p | 1386 | 0.10 | 1.06707 | 1.07396 | 1.06707 | 9.38 | 5332.40 |
2773 | 2009.10.06 18:45 | sell | 1387 | 0.10 | 1.05868 | 1.06457 | 1.05768 | ||
2774 | 2009.10.07 01:20 | close | 1387 | 0.10 | 1.05923 | 1.06457 | 1.05768 | -5.23 | 5327.17 |
2775 | 2009.10.07 02:00 | sell | 1388 | 0.10 | 1.05919 | 1.06508 | 1.05819 | ||
2776 | 2009.10.07 07:46 | close | 1388 | 0.10 | 1.05965 | 1.06508 | 1.05819 | -4.34 | 5322.83 |
2777 | 2009.10.07 11:20 | sell | 1389 | 0.10 | 1.05627 | 1.06216 | 1.05527 | ||
2778 | 2009.10.07 15:02 | s/l | 1389 | 0.10 | 1.06216 | 1.06216 | 1.05527 | -55.41 | 5267.42 |
2779 | 2009.10.07 15:02 | sell | 1390 | 0.10 | 1.06197 | 1.06786 | 1.06097 | ||
2780 | 2009.10.07 15:15 | t/p | 1390 | 0.10 | 1.06097 | 1.06786 | 1.06097 | 9.43 | 5276.85 |
2781 | 2009.10.07 17:40 | sell | 1391 | 0.10 | 1.06102 | 1.06691 | 1.06002 | ||
2782 | 2009.10.07 22:45 | close | 1391 | 0.10 | 1.06192 | 1.06691 | 1.06002 | -8.48 | 5268.37 |
2783 | 2009.10.08 05:40 | sell | 1392 | 0.10 | 1.05573 | 1.06162 | 1.05473 | ||
2784 | 2009.10.08 07:20 | t/p | 1392 | 0.10 | 1.05473 | 1.06162 | 1.05473 | 9.48 | 5277.85 |
2785 | 2009.10.08 08:20 | sell | 1393 | 0.10 | 1.05523 | 1.06112 | 1.05423 | ||
2786 | 2009.10.08 08:46 | t/p | 1393 | 0.10 | 1.05423 | 1.06112 | 1.05423 | 9.48 | 5287.33 |
2787 | 2009.10.08 09:50 | sell | 1394 | 0.10 | 1.05568 | 1.06157 | 1.05468 | ||
2788 | 2009.10.08 15:03 | close | 1394 | 0.10 | 1.05588 | 1.06157 | 1.05468 | -1.89 | 5285.44 |
2789 | 2009.10.08 15:26 | sell | 1395 | 0.10 | 1.05859 | 1.06448 | 1.05759 | ||
2790 | 2009.10.08 16:50 | t/p | 1395 | 0.10 | 1.05759 | 1.06448 | 1.05759 | 9.46 | 5294.90 |
2791 | 2009.10.08 19:15 | sell | 1396 | 0.10 | 1.05441 | 1.06030 | 1.05341 | ||
2792 | 2009.10.08 20:20 | t/p | 1396 | 0.10 | 1.05341 | 1.06030 | 1.05341 | 9.49 | 5304.39 |
2793 | 2009.10.08 22:05 | sell | 1397 | 0.10 | 1.05220 | 1.05809 | 1.05120 | ||
2794 | 2009.10.09 07:02 | close | 1397 | 0.10 | 1.05404 | 1.05809 | 1.05120 | -17.50 | 5286.90 |
2795 | 2009.10.09 07:20 | sell | 1398 | 0.10 | 1.05456 | 1.06045 | 1.05356 | ||
2796 | 2009.10.09 08:45 | t/p | 1398 | 0.10 | 1.05356 | 1.06045 | 1.05356 | 9.50 | 5296.40 |
2797 | 2009.10.09 10:20 | sell | 1399 | 0.10 | 1.05478 | 1.06067 | 1.05378 | ||
2798 | 2009.10.09 12:15 | t/p | 1399 | 0.10 | 1.05378 | 1.06067 | 1.05378 | 9.50 | 5305.90 |
2799 | 2009.10.09 15:20 | sell | 1400 | 0.10 | 1.04730 | 1.05319 | 1.04630 | ||
2800 | 2009.10.09 15:27 | t/p | 1400 | 0.10 | 1.04630 | 1.05319 | 1.04630 | 9.56 | 5315.46 |
2801 | 2009.10.09 16:02 | sell | 1401 | 0.10 | 1.04831 | 1.05420 | 1.04731 | ||
2802 | 2009.10.09 16:15 | t/p | 1401 | 0.10 | 1.04731 | 1.05420 | 1.04731 | 9.55 | 5325.01 |
2803 | 2009.10.09 18:15 | sell | 1402 | 0.10 | 1.04456 | 1.05045 | 1.04356 | ||
2804 | 2009.10.09 21:26 | t/p | 1402 | 0.10 | 1.04356 | 1.05045 | 1.04356 | 9.58 | 5334.59 |
2805 | 2009.10.09 22:07 | sell | 1403 | 0.10 | 1.04447 | 1.05036 | 1.04347 | ||
2806 | 2009.10.09 22:15 | t/p | 1403 | 0.10 | 1.04347 | 1.05036 | 1.04347 | 9.58 | 5344.17 |
2807 | 2009.10.12 02:05 | sell | 1404 | 0.10 | 1.04174 | 1.04763 | 1.04074 | ||
2808 | 2009.10.12 07:20 | close | 1404 | 0.10 | 1.04276 | 1.04763 | 1.04074 | -9.78 | 5334.39 |
2809 | 2009.10.12 08:37 | sell | 1405 | 0.10 | 1.04390 | 1.04979 | 1.04290 | ||
2810 | 2009.10.12 08:50 | t/p | 1405 | 0.10 | 1.04290 | 1.04979 | 1.04290 | 9.60 | 5343.99 |
2811 | 2009.10.12 09:20 | sell | 1406 | 0.10 | 1.04421 | 1.05010 | 1.04321 | ||
2812 | 2009.10.12 10:05 | t/p | 1406 | 0.10 | 1.04321 | 1.05010 | 1.04321 | 9.59 | 5353.58 |
2813 | 2009.10.12 14:20 | sell | 1407 | 0.10 | 1.03356 | 1.03945 | 1.03256 | ||
2814 | 2009.10.12 23:50 | close | 1407 | 0.10 | 1.03421 | 1.03945 | 1.03256 | -6.28 | 5347.30 |
2815 | 2009.10.13 03:15 | sell | 1408 | 0.10 | 1.03420 | 1.04009 | 1.03320 | ||
2816 | 2009.10.13 06:33 | close | 1408 | 0.10 | 1.03417 | 1.04009 | 1.03320 | 0.29 | 5347.59 |
2817 | 2009.10.13 09:10 | sell | 1409 | 0.10 | 1.03413 | 1.04002 | 1.03313 | ||
2818 | 2009.10.13 11:40 | close | 1409 | 0.10 | 1.03318 | 1.04002 | 1.03313 | 9.19 | 5356.78 |
2819 | 2009.10.13 14:03 | sell | 1410 | 0.10 | 1.02965 | 1.03554 | 1.02865 | ||
2820 | 2009.10.13 16:02 | s/l | 1410 | 0.10 | 1.03554 | 1.03554 | 1.02865 | -56.87 | 5299.91 |
2821 | 2009.10.13 16:02 | sell | 1411 | 0.10 | 1.03466 | 1.04055 | 1.03366 | ||
2822 | 2009.10.13 16:20 | t/p | 1411 | 0.10 | 1.03366 | 1.04055 | 1.03366 | 9.68 | 5309.59 |
2823 | 2009.10.13 19:05 | sell | 1412 | 0.10 | 1.03153 | 1.03742 | 1.03053 | ||
2824 | 2009.10.13 21:50 | s/l | 1412 | 0.10 | 1.03742 | 1.03742 | 1.03053 | -56.74 | 5252.85 |
2825 | 2009.10.13 21:50 | sell | 1413 | 0.10 | 1.03718 | 1.04307 | 1.03618 | ||
2826 | 2009.10.13 22:20 | t/p | 1413 | 0.10 | 1.03618 | 1.04307 | 1.03618 | 9.66 | 5262.51 |
2827 | 2009.10.14 01:13 | sell | 1414 | 0.10 | 1.03187 | 1.03776 | 1.03087 | ||
2828 | 2009.10.14 03:20 | close | 1414 | 0.10 | 1.03130 | 1.03776 | 1.03087 | 5.53 | 5268.04 |
2829 | 2009.10.14 07:16 | sell | 1415 | 0.10 | 1.02827 | 1.03416 | 1.02727 | ||
2830 | 2009.10.14 08:03 | t/p | 1415 | 0.10 | 1.02727 | 1.03416 | 1.02727 | 9.74 | 5277.78 |
2831 | 2009.10.14 08:45 | sell | 1416 | 0.10 | 1.02869 | 1.03458 | 1.02769 | ||
2832 | 2009.10.14 10:50 | t/p | 1416 | 0.10 | 1.02769 | 1.03458 | 1.02769 | 9.73 | 5287.51 |
2833 | 2009.10.14 12:00 | sell | 1417 | 0.10 | 1.02861 | 1.03450 | 1.02761 | ||
2834 | 2009.10.14 12:50 | t/p | 1417 | 0.10 | 1.02761 | 1.03450 | 1.02761 | 9.73 | 5297.24 |
2835 | 2009.10.14 13:50 | sell | 1418 | 0.10 | 1.02888 | 1.03477 | 1.02788 | ||
2836 | 2009.10.14 16:32 | t/p | 1418 | 0.10 | 1.02788 | 1.03477 | 1.02788 | 9.74 | 5306.98 |
2837 | 2009.10.14 17:45 | sell | 1419 | 0.10 | 1.02871 | 1.03460 | 1.02771 | ||
2838 | 2009.10.14 19:15 | t/p | 1419 | 0.10 | 1.02771 | 1.03460 | 1.02771 | 9.73 | 5316.71 |
2839 | 2009.10.14 21:00 | sell | 1420 | 0.10 | 1.02769 | 1.03358 | 1.02669 | ||
2840 | 2009.10.14 21:20 | t/p | 1420 | 0.10 | 1.02669 | 1.03358 | 1.02669 | 9.75 | 5326.46 |
2841 | 2009.10.15 06:15 | sell | 1421 | 0.10 | 1.02127 | 1.02716 | 1.02027 | ||
2842 | 2009.10.15 11:50 | s/l | 1421 | 0.10 | 1.02716 | 1.02716 | 1.02027 | -57.33 | 5269.13 |
2843 | 2009.10.15 11:50 | sell | 1422 | 0.10 | 1.02651 | 1.03240 | 1.02551 | ||
2844 | 2009.10.15 13:20 | s/l | 1422 | 0.10 | 1.03240 | 1.03240 | 1.02551 | -57.02 | 5212.11 |
2845 | 2009.10.15 13:20 | sell | 1423 | 0.10 | 1.03207 | 1.03796 | 1.03107 | ||
2846 | 2009.10.15 13:27 | t/p | 1423 | 0.10 | 1.03107 | 1.03796 | 1.03107 | 9.71 | 5221.82 |
2847 | 2009.10.15 13:40 | sell | 1424 | 0.10 | 1.03243 | 1.03832 | 1.03143 | ||
2848 | 2009.10.15 15:15 | t/p | 1424 | 0.10 | 1.03143 | 1.03832 | 1.03143 | 9.70 | 5231.52 |
2849 | 2009.10.15 16:50 | sell | 1425 | 0.10 | 1.03216 | 1.03805 | 1.03116 | ||
2850 | 2009.10.15 17:03 | t/p | 1425 | 0.10 | 1.03116 | 1.03805 | 1.03116 | 9.70 | 5241.22 |
2851 | 2009.10.15 18:40 | sell | 1426 | 0.10 | 1.03116 | 1.03705 | 1.03016 | ||
2852 | 2009.10.15 20:20 | s/l | 1426 | 0.10 | 1.03705 | 1.03705 | 1.03016 | -56.75 | 5184.47 |
2853 | 2009.10.15 20:20 | sell | 1427 | 0.10 | 1.03703 | 1.04292 | 1.03603 | ||
2854 | 2009.10.15 20:27 | t/p | 1427 | 0.10 | 1.03603 | 1.04292 | 1.03603 | 9.66 | 5194.13 |
2855 | 2009.10.15 22:02 | sell | 1428 | 0.10 | 1.03509 | 1.04098 | 1.03409 | ||
2856 | 2009.10.15 23:50 | t/p | 1428 | 0.10 | 1.03409 | 1.04098 | 1.03409 | 9.67 | 5203.80 |
2857 | 2009.10.16 04:02 | sell | 1429 | 0.10 | 1.03041 | 1.03630 | 1.02941 | ||
2858 | 2009.10.16 10:50 | s/l | 1429 | 0.10 | 1.03630 | 1.03630 | 1.02941 | -56.80 | 5147.00 |
2859 | 2009.10.16 10:50 | sell | 1430 | 0.10 | 1.03613 | 1.04202 | 1.03513 | ||
2860 | 2009.10.16 11:20 | t/p | 1430 | 0.10 | 1.03513 | 1.04202 | 1.03513 | 9.67 | 5156.67 |
2861 | 2009.10.16 13:10 | sell | 1431 | 0.10 | 1.03488 | 1.04077 | 1.03388 | ||
2862 | 2009.10.16 13:37 | s/l | 1431 | 0.10 | 1.04077 | 1.04077 | 1.03388 | -56.58 | 5100.09 |
2863 | 2009.10.16 13:37 | sell | 1432 | 0.10 | 1.04001 | 1.04590 | 1.03901 | ||
2864 | 2009.10.16 13:50 | t/p | 1432 | 0.10 | 1.03901 | 1.04590 | 1.03901 | 9.63 | 5109.72 |
2865 | 2009.10.16 14:10 | sell | 1433 | 0.10 | 1.04023 | 1.04612 | 1.03923 | ||
2866 | 2009.10.16 15:20 | t/p | 1433 | 0.10 | 1.03923 | 1.04612 | 1.03923 | 9.63 | 5119.35 |
2867 | 2009.10.16 20:07 | sell | 1434 | 0.10 | 1.03851 | 1.04440 | 1.03751 | ||
2868 | 2009.10.16 20:20 | t/p | 1434 | 0.10 | 1.03751 | 1.04440 | 1.03751 | 9.63 | 5128.98 |
2869 | 2009.10.16 21:37 | sell | 1435 | 0.10 | 1.03852 | 1.04441 | 1.03752 | ||
2870 | 2009.10.16 22:20 | t/p | 1435 | 0.10 | 1.03752 | 1.04441 | 1.03752 | 9.64 | 5138.62 |
2871 | 2009.10.19 00:00 | sell | 1436 | 0.10 | 1.03924 | 1.04513 | 1.03824 | ||
2872 | 2009.10.19 00:59 | t/p | 1436 | 0.10 | 1.03824 | 1.04513 | 1.03824 | 9.63 | 5148.25 |
2873 | 2009.10.19 02:10 | sell | 1437 | 0.10 | 1.03951 | 1.04540 | 1.03851 | ||
2874 | 2009.10.19 05:20 | t/p | 1437 | 0.10 | 1.03851 | 1.04540 | 1.03851 | 9.63 | 5157.88 |
2875 | 2009.10.19 08:15 | sell | 1438 | 0.10 | 1.03902 | 1.04491 | 1.03802 | ||
2876 | 2009.10.19 08:50 | t/p | 1438 | 0.10 | 1.03802 | 1.04491 | 1.03802 | 9.63 | 5167.51 |
2877 | 2009.10.19 13:02 | sell | 1439 | 0.10 | 1.03438 | 1.04027 | 1.03338 | ||
2878 | 2009.10.19 13:20 | t/p | 1439 | 0.10 | 1.03338 | 1.04027 | 1.03338 | 9.67 | 5177.18 |
2879 | 2009.10.19 14:10 | sell | 1440 | 0.10 | 1.03513 | 1.04102 | 1.03413 | ||
2880 | 2009.10.19 16:50 | t/p | 1440 | 0.10 | 1.03413 | 1.04102 | 1.03413 | 9.67 | 5186.85 |
2881 | 2009.10.19 21:15 | sell | 1441 | 0.10 | 1.02966 | 1.03555 | 1.02866 | ||
2882 | 2009.10.19 22:50 | close | 1441 | 0.10 | 1.02868 | 1.03555 | 1.02866 | 9.53 | 5196.38 |
2883 | 2009.10.20 00:20 | sell | 1442 | 0.10 | 1.02909 | 1.03498 | 1.02809 | ||
2884 | 2009.10.20 03:50 | t/p | 1442 | 0.10 | 1.02809 | 1.03498 | 1.02809 | 9.73 | 5206.11 |
2885 | 2009.10.20 05:15 | sell | 1443 | 0.10 | 1.02799 | 1.03388 | 1.02699 | ||
2886 | 2009.10.20 08:20 | close | 1443 | 0.10 | 1.02784 | 1.03388 | 1.02699 | 1.46 | 5207.57 |
2887 | 2009.10.20 09:40 | sell | 1444 | 0.10 | 1.02945 | 1.03534 | 1.02845 | ||
2888 | 2009.10.20 15:10 | s/l | 1444 | 0.10 | 1.03534 | 1.03534 | 1.02845 | -56.87 | 5150.70 |
2889 | 2009.10.20 15:10 | sell | 1445 | 0.10 | 1.03493 | 1.04082 | 1.03393 | ||
2890 | 2009.10.20 15:40 | s/l | 1445 | 0.10 | 1.04082 | 1.04082 | 1.03393 | -56.58 | 5094.12 |
2891 | 2009.10.20 15:40 | sell | 1446 | 0.10 | 1.04006 | 1.04595 | 1.03906 | ||
2892 | 2009.10.20 16:15 | s/l | 1446 | 0.10 | 1.04595 | 1.04595 | 1.03906 | -56.26 | 5037.86 |
2893 | 2009.10.20 16:15 | sell | 1447 | 0.10 | 1.04608 | 1.05197 | 1.04508 | ||
2894 | 2009.10.20 17:45 | s/l | 1447 | 0.10 | 1.05197 | 1.05197 | 1.04508 | -55.96 | 4981.90 |
2895 | 2009.10.20 17:45 | sell | 1448 | 0.10 | 1.05155 | 1.05744 | 1.05055 | ||
2896 | 2009.10.20 17:59 | t/p | 1448 | 0.10 | 1.05055 | 1.05744 | 1.05055 | 9.52 | 4991.42 |
2897 | 2009.10.20 20:02 | sell | 1449 | 0.10 | 1.05104 | 1.05693 | 1.05004 | ||
2898 | 2009.10.20 20:20 | t/p | 1449 | 0.10 | 1.05004 | 1.05693 | 1.05004 | 9.53 | 5000.95 |
2899 | 2009.10.20 21:20 | sell | 1450 | 0.10 | 1.05138 | 1.05727 | 1.05038 | ||
2900 | 2009.10.20 22:20 | t/p | 1450 | 0.10 | 1.05038 | 1.05727 | 1.05038 | 9.53 | 5010.48 |
2901 | 2009.10.21 01:15 | sell | 1451 | 0.10 | 1.04934 | 1.05523 | 1.04834 | ||
2902 | 2009.10.21 06:10 | close | 1451 | 0.10 | 1.05001 | 1.05523 | 1.04834 | -6.38 | 5004.10 |
2903 | 2009.10.21 08:15 | sell | 1452 | 0.10 | 1.04850 | 1.05439 | 1.04750 | ||
2904 | 2009.10.21 11:15 | s/l | 1452 | 0.10 | 1.05439 | 1.05439 | 1.04750 | -55.85 | 4948.25 |
2905 | 2009.10.21 11:15 | sell | 1453 | 0.10 | 1.05371 | 1.05960 | 1.05271 | ||
2906 | 2009.10.21 15:15 | close | 1453 | 0.10 | 1.05303 | 1.05960 | 1.05271 | 6.46 | 4954.71 |
2907 | 2009.10.21 20:20 | sell | 1454 | 0.10 | 1.04053 | 1.04642 | 1.03953 | ||
2908 | 2009.10.21 20:50 | t/p | 1454 | 0.10 | 1.03953 | 1.04642 | 1.03953 | 9.62 | 4964.33 |
2909 | 2009.10.21 21:15 | sell | 1455 | 0.10 | 1.04101 | 1.04690 | 1.04001 | ||
2910 | 2009.10.21 22:07 | s/l | 1455 | 0.10 | 1.04690 | 1.04690 | 1.04001 | -56.26 | 4908.07 |
2911 | 2009.10.21 22:07 | sell | 1456 | 0.10 | 1.04601 | 1.05190 | 1.04501 | ||
2912 | 2009.10.21 22:15 | t/p | 1456 | 0.10 | 1.04501 | 1.05190 | 1.04501 | 9.58 | 4917.65 |
2913 | 2009.10.22 00:10 | sell | 1457 | 0.10 | 1.04411 | 1.05000 | 1.04311 | ||
2914 | 2009.10.22 03:40 | close | 1457 | 0.10 | 1.04337 | 1.05000 | 1.04311 | 7.09 | 4924.74 |
2915 | 2009.10.22 04:20 | sell | 1458 | 0.10 | 1.04462 | 1.05051 | 1.04362 | ||
2916 | 2009.10.22 08:45 | s/l | 1458 | 0.10 | 1.05051 | 1.05051 | 1.04362 | -56.07 | 4868.67 |
2917 | 2009.10.22 08:45 | sell | 1459 | 0.10 | 1.04970 | 1.05559 | 1.04870 | ||
2918 | 2009.10.22 09:20 | t/p | 1459 | 0.10 | 1.04870 | 1.05559 | 1.04870 | 9.55 | 4878.22 |
2919 | 2009.10.22 10:20 | sell | 1460 | 0.10 | 1.05150 | 1.05739 | 1.05050 | ||
2920 | 2009.10.22 12:02 | t/p | 1460 | 0.10 | 1.05050 | 1.05739 | 1.05050 | 9.52 | 4887.74 |
2921 | 2009.10.22 12:20 | sell | 1461 | 0.10 | 1.05208 | 1.05797 | 1.05108 | ||
2922 | 2009.10.22 13:02 | t/p | 1461 | 0.10 | 1.05108 | 1.05797 | 1.05108 | 9.51 | 4897.25 |
2923 | 2009.10.22 14:50 | sell | 1462 | 0.10 | 1.05178 | 1.05767 | 1.05078 | ||
2924 | 2009.10.22 15:02 | t/p | 1462 | 0.10 | 1.05078 | 1.05767 | 1.05078 | 9.53 | 4906.78 |
2925 | 2009.10.22 15:20 | sell | 1463 | 0.10 | 1.05189 | 1.05778 | 1.05089 | ||
2926 | 2009.10.22 15:32 | t/p | 1463 | 0.10 | 1.05089 | 1.05778 | 1.05089 | 9.53 | 4916.31 |
2927 | 2009.10.22 15:50 | sell | 1464 | 0.10 | 1.05196 | 1.05785 | 1.05096 | ||
2928 | 2009.10.22 16:40 | t/p | 1464 | 0.10 | 1.05096 | 1.05785 | 1.05096 | 9.52 | 4925.83 |
2929 | 2009.10.22 19:32 | sell | 1465 | 0.10 | 1.05056 | 1.05645 | 1.04956 | ||
2930 | 2009.10.22 20:10 | t/p | 1465 | 0.10 | 1.04956 | 1.05645 | 1.04956 | 9.53 | 4935.36 |
2931 | 2009.10.22 23:37 | sell | 1466 | 0.10 | 1.04755 | 1.05344 | 1.04655 | ||
2932 | 2009.10.23 01:15 | close | 1466 | 0.10 | 1.04670 | 1.05344 | 1.04655 | 8.08 | 4943.44 |
2933 | 2009.10.23 02:40 | sell | 1467 | 0.10 | 1.04671 | 1.05260 | 1.04571 | ||
2934 | 2009.10.23 06:50 | close | 1467 | 0.10 | 1.04746 | 1.05260 | 1.04571 | -7.16 | 4936.28 |
2935 | 2009.10.23 07:10 | sell | 1468 | 0.10 | 1.04792 | 1.05381 | 1.04692 | ||
2936 | 2009.10.23 12:50 | s/l | 1468 | 0.10 | 1.05381 | 1.05381 | 1.04692 | -55.89 | 4880.39 |
2937 | 2009.10.23 12:50 | sell | 1469 | 0.10 | 1.05309 | 1.05898 | 1.05209 | ||
2938 | 2009.10.23 13:20 | t/p | 1469 | 0.10 | 1.05209 | 1.05898 | 1.05209 | 9.50 | 4889.89 |
2939 | 2009.10.23 16:15 | sell | 1470 | 0.10 | 1.05300 | 1.05889 | 1.05200 | ||
2940 | 2009.10.23 16:50 | t/p | 1470 | 0.10 | 1.05200 | 1.05889 | 1.05200 | 9.51 | 4899.40 |
2941 | 2009.10.23 19:45 | sell | 1471 | 0.10 | 1.05201 | 1.05790 | 1.05101 | ||
2942 | 2009.10.26 00:00 | close | 1471 | 0.10 | 1.05129 | 1.05790 | 1.05101 | 6.81 | 4906.21 |
2943 | 2009.10.26 01:10 | sell | 1472 | 0.10 | 1.05328 | 1.05917 | 1.05228 | ||
2944 | 2009.10.26 01:50 | t/p | 1472 | 0.10 | 1.05228 | 1.05917 | 1.05228 | 9.50 | 4915.71 |
2945 | 2009.10.26 04:15 | sell | 1473 | 0.10 | 1.05124 | 1.05713 | 1.05024 | ||
2946 | 2009.10.26 08:02 | close | 1473 | 0.10 | 1.05229 | 1.05713 | 1.05024 | -9.98 | 4905.73 |
2947 | 2009.10.26 09:15 | sell | 1474 | 0.10 | 1.05244 | 1.05833 | 1.05144 | ||
2948 | 2009.10.26 13:15 | s/l | 1474 | 0.10 | 1.05833 | 1.05833 | 1.05144 | -55.63 | 4850.10 |
2949 | 2009.10.26 13:15 | sell | 1475 | 0.10 | 1.05796 | 1.06385 | 1.05696 | ||
2950 | 2009.10.26 14:10 | t/p | 1475 | 0.10 | 1.05696 | 1.06385 | 1.05696 | 9.47 | 4859.57 |
2951 | 2009.10.26 16:15 | sell | 1476 | 0.10 | 1.05700 | 1.06289 | 1.05600 | ||
2952 | 2009.10.26 17:10 | s/l | 1476 | 0.10 | 1.06289 | 1.06289 | 1.05600 | -55.39 | 4804.18 |
2953 | 2009.10.26 17:10 | sell | 1477 | 0.10 | 1.06252 | 1.06841 | 1.06152 | ||
2954 | 2009.10.26 19:40 | s/l | 1477 | 0.10 | 1.06841 | 1.06841 | 1.06152 | -55.11 | 4749.07 |
2955 | 2009.10.26 19:40 | sell | 1478 | 0.10 | 1.06801 | 1.07390 | 1.06701 | ||
2956 | 2009.10.26 20:45 | t/p | 1478 | 0.10 | 1.06701 | 1.07390 | 1.06701 | 9.37 | 4758.44 |
2957 | 2009.10.26 21:45 | sell | 1479 | 0.10 | 1.06839 | 1.07428 | 1.06739 | ||
2958 | 2009.10.27 06:32 | close | 1479 | 0.10 | 1.06873 | 1.07428 | 1.06739 | -3.22 | 4755.23 |
2959 | 2009.10.27 07:37 | sell | 1480 | 0.10 | 1.06895 | 1.07484 | 1.06795 | ||
2960 | 2009.10.27 07:50 | t/p | 1480 | 0.10 | 1.06795 | 1.07484 | 1.06795 | 9.37 | 4764.60 |
2961 | 2009.10.27 08:40 | sell | 1481 | 0.10 | 1.06898 | 1.07487 | 1.06798 | ||
2962 | 2009.10.27 11:15 | t/p | 1481 | 0.10 | 1.06798 | 1.07487 | 1.06798 | 9.37 | 4773.97 |
2963 | 2009.10.27 12:02 | sell | 1482 | 0.10 | 1.06772 | 1.07361 | 1.06672 | ||
2964 | 2009.10.27 12:20 | t/p | 1482 | 0.10 | 1.06672 | 1.07361 | 1.06672 | 9.38 | 4783.35 |
2965 | 2009.10.27 12:45 | sell | 1483 | 0.10 | 1.06840 | 1.07429 | 1.06740 | ||
2966 | 2009.10.27 13:50 | t/p | 1483 | 0.10 | 1.06740 | 1.07429 | 1.06740 | 9.37 | 4792.72 |
2967 | 2009.10.27 15:10 | sell | 1484 | 0.10 | 1.06840 | 1.07429 | 1.06740 | ||
2968 | 2009.10.27 15:32 | t/p | 1484 | 0.10 | 1.06740 | 1.07429 | 1.06740 | 9.38 | 4802.10 |
2969 | 2009.10.27 18:15 | sell | 1485 | 0.10 | 1.06572 | 1.07161 | 1.06472 | ||
2970 | 2009.10.27 19:50 | t/p | 1485 | 0.10 | 1.06472 | 1.07161 | 1.06472 | 9.40 | 4811.50 |
2971 | 2009.10.27 21:07 | sell | 1486 | 0.10 | 1.06635 | 1.07224 | 1.06535 | ||
2972 | 2009.10.27 21:46 | t/p | 1486 | 0.10 | 1.06535 | 1.07224 | 1.06535 | 9.39 | 4820.89 |
2973 | 2009.10.28 01:07 | sell | 1487 | 0.10 | 1.06446 | 1.07035 | 1.06346 | ||
2974 | 2009.10.28 09:20 | s/l | 1487 | 0.10 | 1.07035 | 1.07035 | 1.06346 | -55.02 | 4765.87 |
2975 | 2009.10.28 09:20 | sell | 1488 | 0.10 | 1.06955 | 1.07544 | 1.06855 | ||
2976 | 2009.10.28 10:32 | s/l | 1488 | 0.10 | 1.07544 | 1.07544 | 1.06855 | -54.76 | 4711.11 |
2977 | 2009.10.28 10:32 | sell | 1489 | 0.10 | 1.07475 | 1.08064 | 1.07375 | ||
2978 | 2009.10.28 11:10 | t/p | 1489 | 0.10 | 1.07375 | 1.08064 | 1.07375 | 9.31 | 4720.42 |
2979 | 2009.10.28 12:15 | sell | 1490 | 0.10 | 1.07437 | 1.08026 | 1.07337 | ||
2980 | 2009.10.28 12:50 | t/p | 1490 | 0.10 | 1.07337 | 1.08026 | 1.07337 | 9.32 | 4729.74 |
2981 | 2009.10.28 15:15 | sell | 1491 | 0.10 | 1.07372 | 1.07961 | 1.07272 | ||
2982 | 2009.10.28 16:20 | t/p | 1491 | 0.10 | 1.07272 | 1.07961 | 1.07272 | 9.33 | 4739.07 |
2983 | 2009.10.28 17:10 | sell | 1492 | 0.10 | 1.07646 | 1.08235 | 1.07546 | ||
2984 | 2009.10.29 01:15 | s/l | 1492 | 0.10 | 1.08235 | 1.08235 | 1.07546 | -54.53 | 4684.53 |
2985 | 2009.10.29 01:15 | sell | 1493 | 0.10 | 1.08151 | 1.08740 | 1.08051 | ||
2986 | 2009.10.29 02:15 | t/p | 1493 | 0.10 | 1.08051 | 1.08740 | 1.08051 | 9.26 | 4693.79 |
2987 | 2009.10.29 04:16 | sell | 1494 | 0.10 | 1.07930 | 1.08519 | 1.07830 | ||
2988 | 2009.10.29 05:07 | close | 1494 | 0.10 | 1.07881 | 1.08519 | 1.07830 | 4.54 | 4698.33 |
2989 | 2009.10.29 07:10 | sell | 1495 | 0.10 | 1.07850 | 1.08439 | 1.07750 | ||
2990 | 2009.10.29 08:20 | close | 1495 | 0.10 | 1.07819 | 1.08439 | 1.07750 | 2.88 | 4701.21 |
2991 | 2009.10.29 11:13 | sell | 1496 | 0.10 | 1.07740 | 1.08329 | 1.07640 | ||
2992 | 2009.10.29 13:45 | t/p | 1496 | 0.10 | 1.07640 | 1.08329 | 1.07640 | 9.31 | 4710.52 |
2993 | 2009.10.29 21:15 | sell | 1497 | 0.10 | 1.06760 | 1.07349 | 1.06660 | ||
2994 | 2009.10.30 04:50 | close | 1497 | 0.10 | 1.06676 | 1.07349 | 1.06660 | 7.83 | 4718.36 |
2995 | 2009.10.30 06:50 | sell | 1498 | 0.10 | 1.06750 | 1.07339 | 1.06650 | ||
2996 | 2009.10.30 10:15 | close | 1498 | 0.10 | 1.06704 | 1.07339 | 1.06650 | 4.31 | 4722.67 |
2997 | 2009.10.30 11:03 | sell | 1499 | 0.10 | 1.06789 | 1.07378 | 1.06689 | ||
2998 | 2009.10.30 13:33 | s/l | 1499 | 0.10 | 1.07378 | 1.07378 | 1.06689 | -54.75 | 4667.92 |
2999 | 2009.10.30 13:33 | sell | 1500 | 0.10 | 1.07495 | 1.08084 | 1.07395 | ||
3000 | 2009.10.30 13:46 | s/l | 1500 | 0.10 | 1.08084 | 1.08084 | 1.07395 | -54.46 | 4613.46 |
3001 | 2009.10.30 13:46 | sell | 1501 | 0.10 | 1.08050 | 1.08639 | 1.07950 | ||
3002 | 2009.10.30 13:56 | t/p | 1501 | 0.10 | 1.07950 | 1.08639 | 1.07950 | 9.27 | 4622.73 |
3003 | 2009.10.30 14:07 | sell | 1502 | 0.10 | 1.08048 | 1.08637 | 1.07948 | ||
3004 | 2009.10.30 14:15 | t/p | 1502 | 0.10 | 1.07948 | 1.08637 | 1.07948 | 9.26 | 4631.99 |
3005 | 2009.10.30 14:50 | sell | 1503 | 0.10 | 1.08116 | 1.08705 | 1.08016 | ||
3006 | 2009.10.30 15:20 | t/p | 1503 | 0.10 | 1.08016 | 1.08705 | 1.08016 | 9.26 | 4641.25 |
3007 | 2009.10.30 15:37 | sell | 1504 | 0.10 | 1.08122 | 1.08711 | 1.08022 | ||
3008 | 2009.10.30 15:50 | t/p | 1504 | 0.10 | 1.08022 | 1.08711 | 1.08022 | 9.26 | 4650.51 |
3009 | 2009.10.30 16:10 | sell | 1505 | 0.10 | 1.08242 | 1.08831 | 1.08142 | ||
3010 | 2009.10.30 16:40 | t/p | 1505 | 0.10 | 1.08142 | 1.08831 | 1.08142 | 9.25 | 4659.76 |
3011 | 2009.10.30 18:15 | sell | 1506 | 0.10 | 1.08126 | 1.08715 | 1.08026 | ||
3012 | 2009.10.30 19:20 | t/p | 1506 | 0.10 | 1.08026 | 1.08715 | 1.08026 | 9.26 | 4669.02 |
3013 | 2009.10.30 20:50 | sell | 1507 | 0.10 | 1.08168 | 1.08757 | 1.08068 | ||
3014 | 2009.11.02 03:50 | close | 1507 | 0.10 | 1.08111 | 1.08757 | 1.08068 | 5.23 | 4674.25 |
3015 | 2009.11.02 06:02 | sell | 1508 | 0.10 | 1.07905 | 1.08494 | 1.07805 | ||
3016 | 2009.11.02 06:50 | t/p | 1508 | 0.10 | 1.07805 | 1.08494 | 1.07805 | 9.27 | 4683.52 |
3017 | 2009.11.02 08:10 | sell | 1509 | 0.10 | 1.07956 | 1.08545 | 1.07856 | ||
3018 | 2009.11.02 12:32 | close | 1509 | 0.10 | 1.07920 | 1.08545 | 1.07856 | 3.34 | 4686.86 |
3019 | 2009.11.02 13:02 | sell | 1510 | 0.10 | 1.08131 | 1.08720 | 1.08031 | ||
3020 | 2009.11.02 14:20 | t/p | 1510 | 0.10 | 1.08031 | 1.08720 | 1.08031 | 9.26 | 4696.12 |
3021 | 2009.11.02 18:20 | sell | 1511 | 0.10 | 1.07567 | 1.08156 | 1.07467 | ||
3022 | 2009.11.02 19:45 | s/l | 1511 | 0.10 | 1.08156 | 1.08156 | 1.07467 | -54.42 | 4641.70 |
3023 | 2009.11.02 19:45 | sell | 1512 | 0.10 | 1.08132 | 1.08721 | 1.08032 | ||
3024 | 2009.11.02 20:30 | t/p | 1512 | 0.10 | 1.08032 | 1.08721 | 1.08032 | 9.26 | 4650.96 |
3025 | 2009.11.03 00:50 | sell | 1513 | 0.10 | 1.07797 | 1.08386 | 1.07697 | ||
3026 | 2009.11.03 01:20 | t/p | 1513 | 0.10 | 1.07697 | 1.08386 | 1.07697 | 9.29 | 4660.25 |
3027 | 2009.11.03 03:02 | sell | 1514 | 0.10 | 1.07706 | 1.08295 | 1.07606 | ||
3028 | 2009.11.03 04:02 | close | 1514 | 0.10 | 1.07657 | 1.08295 | 1.07606 | 4.55 | 4664.80 |
3029 | 2009.11.03 04:20 | sell | 1515 | 0.10 | 1.07731 | 1.08320 | 1.07631 | ||
3030 | 2009.11.03 10:46 | s/l | 1515 | 0.10 | 1.08320 | 1.08320 | 1.07631 | -54.35 | 4610.45 |
3031 | 2009.11.03 10:46 | sell | 1516 | 0.10 | 1.08288 | 1.08877 | 1.08188 | ||
3032 | 2009.11.03 13:45 | t/p | 1516 | 0.10 | 1.08188 | 1.08877 | 1.08188 | 9.25 | 4619.70 |
3033 | 2009.11.03 15:20 | sell | 1517 | 0.10 | 1.08147 | 1.08736 | 1.08047 | ||
3034 | 2009.11.03 15:40 | t/p | 1517 | 0.10 | 1.08047 | 1.08736 | 1.08047 | 9.26 | 4628.96 |
3035 | 2009.11.03 21:03 | sell | 1518 | 0.10 | 1.06802 | 1.07391 | 1.06702 | ||
3036 | 2009.11.03 22:20 | t/p | 1518 | 0.10 | 1.06702 | 1.07391 | 1.06702 | 9.37 | 4638.33 |
3037 | 2009.11.04 00:50 | sell | 1519 | 0.10 | 1.06670 | 1.07259 | 1.06570 | ||
3038 | 2009.11.04 02:16 | close | 1519 | 0.10 | 1.06573 | 1.07259 | 1.06570 | 9.10 | 4647.43 |
3039 | 2009.11.04 03:02 | sell | 1520 | 0.10 | 1.06735 | 1.07324 | 1.06635 | ||
3040 | 2009.11.04 05:15 | t/p | 1520 | 0.10 | 1.06635 | 1.07324 | 1.06635 | 9.38 | 4656.81 |
3041 | 2009.11.04 06:20 | sell | 1521 | 0.10 | 1.06609 | 1.07198 | 1.06509 | ||
3042 | 2009.11.04 07:45 | close | 1521 | 0.10 | 1.06579 | 1.07198 | 1.06509 | 2.81 | 4659.62 |
3043 | 2009.11.04 08:46 | sell | 1522 | 0.10 | 1.06799 | 1.07388 | 1.06699 | ||
3044 | 2009.11.04 08:56 | t/p | 1522 | 0.10 | 1.06699 | 1.07388 | 1.06699 | 9.37 | 4668.99 |
3045 | 2009.11.04 12:15 | sell | 1523 | 0.10 | 1.06095 | 1.06684 | 1.05995 | ||
3046 | 2009.11.04 16:02 | close | 1523 | 0.10 | 1.06098 | 1.06684 | 1.05995 | -0.28 | 4668.71 |
3047 | 2009.11.04 17:15 | sell | 1524 | 0.10 | 1.06270 | 1.06859 | 1.06170 | ||
3048 | 2009.11.04 20:02 | t/p | 1524 | 0.10 | 1.06170 | 1.06859 | 1.06170 | 9.42 | 4678.13 |
3049 | 2009.11.04 21:50 | sell | 1525 | 0.10 | 1.06396 | 1.06985 | 1.06296 | ||
3050 | 2009.11.04 22:15 | t/p | 1525 | 0.10 | 1.06296 | 1.06985 | 1.06296 | 9.41 | 4687.54 |
3051 | 2009.11.05 01:15 | sell | 1526 | 0.10 | 1.06313 | 1.06902 | 1.06213 | ||
3052 | 2009.11.05 06:50 | close | 1526 | 0.10 | 1.06525 | 1.06902 | 1.06213 | -19.90 | 4667.64 |
3053 | 2009.11.05 07:45 | sell | 1527 | 0.10 | 1.06674 | 1.07263 | 1.06574 | ||
3054 | 2009.11.05 08:20 | t/p | 1527 | 0.10 | 1.06574 | 1.07263 | 1.06574 | 9.39 | 4677.03 |
3055 | 2009.11.05 12:50 | sell | 1528 | 0.10 | 1.06599 | 1.07188 | 1.06499 | ||
3056 | 2009.11.05 13:10 | t/p | 1528 | 0.10 | 1.06499 | 1.07188 | 1.06499 | 9.40 | 4686.43 |
3057 | 2009.11.05 15:32 | sell | 1529 | 0.10 | 1.06636 | 1.07225 | 1.06536 | ||
3058 | 2009.11.05 15:45 | t/p | 1529 | 0.10 | 1.06536 | 1.07225 | 1.06536 | 9.39 | 4695.82 |
3059 | 2009.11.05 17:45 | sell | 1530 | 0.10 | 1.06517 | 1.07106 | 1.06417 | ||
3060 | 2009.11.05 19:45 | t/p | 1530 | 0.10 | 1.06417 | 1.07106 | 1.06417 | 9.39 | 4705.21 |
3061 | 2009.11.05 20:50 | sell | 1531 | 0.10 | 1.06502 | 1.07091 | 1.06402 | ||
3062 | 2009.11.06 06:26 | close | 1531 | 0.10 | 1.06556 | 1.07091 | 1.06402 | -5.11 | 4700.10 |
3063 | 2009.11.06 07:20 | sell | 1532 | 0.10 | 1.06528 | 1.07117 | 1.06428 | ||
3064 | 2009.11.06 08:20 | close | 1532 | 0.10 | 1.06435 | 1.07117 | 1.06428 | 8.74 | 4708.84 |
3065 | 2009.11.06 09:07 | sell | 1533 | 0.10 | 1.06507 | 1.07096 | 1.06407 | ||
3066 | 2009.11.06 09:20 | t/p | 1533 | 0.10 | 1.06407 | 1.07096 | 1.06407 | 9.39 | 4718.23 |
3067 | 2009.11.06 11:15 | sell | 1534 | 0.10 | 1.06251 | 1.06840 | 1.06151 | ||
3068 | 2009.11.06 12:45 | s/l | 1534 | 0.10 | 1.06840 | 1.06840 | 1.06151 | -55.12 | 4663.11 |
3069 | 2009.11.06 12:45 | sell | 1535 | 0.10 | 1.06773 | 1.07362 | 1.06673 | ||
3070 | 2009.11.06 13:16 | s/l | 1535 | 0.10 | 1.07362 | 1.07362 | 1.06673 | -54.81 | 4608.30 |
3071 | 2009.11.06 13:16 | sell | 1536 | 0.10 | 1.07376 | 1.07965 | 1.07276 | ||
3072 | 2009.11.06 13:26 | t/p | 1536 | 0.10 | 1.07276 | 1.07965 | 1.07276 | 9.32 | 4617.62 |
3073 | 2009.11.06 14:40 | sell | 1537 | 0.10 | 1.07379 | 1.07968 | 1.07279 | ||
3074 | 2009.11.06 15:15 | t/p | 1537 | 0.10 | 1.07279 | 1.07968 | 1.07279 | 9.33 | 4626.95 |
3075 | 2009.11.06 17:20 | sell | 1538 | 0.10 | 1.07157 | 1.07746 | 1.07057 | ||
3076 | 2009.11.06 20:15 | s/l | 1538 | 0.10 | 1.07746 | 1.07746 | 1.07057 | -54.64 | 4572.31 |
3077 | 2009.11.06 20:15 | sell | 1539 | 0.10 | 1.07707 | 1.08296 | 1.07607 | ||
3078 | 2009.11.06 21:50 | t/p | 1539 | 0.10 | 1.07607 | 1.08296 | 1.07607 | 9.30 | 4581.61 |
3079 | 2009.11.09 01:00 | sell | 1540 | 0.10 | 1.07404 | 1.07993 | 1.07304 | ||
3080 | 2009.11.09 01:26 | t/p | 1540 | 0.10 | 1.07304 | 1.07993 | 1.07304 | 9.32 | 4590.93 |
3081 | 2009.11.09 03:02 | sell | 1541 | 0.10 | 1.07135 | 1.07724 | 1.07035 | ||
3082 | 2009.11.09 03:45 | t/p | 1541 | 0.10 | 1.07035 | 1.07724 | 1.07035 | 9.34 | 4600.27 |
3083 | 2009.11.09 06:20 | sell | 1542 | 0.10 | 1.06918 | 1.07507 | 1.06818 | ||
3084 | 2009.11.09 08:10 | t/p | 1542 | 0.10 | 1.06818 | 1.07507 | 1.06818 | 9.36 | 4609.63 |
3085 | 2009.11.09 10:02 | sell | 1543 | 0.10 | 1.06545 | 1.07134 | 1.06445 | ||
3086 | 2009.11.09 10:20 | t/p | 1543 | 0.10 | 1.06445 | 1.07134 | 1.06445 | 9.40 | 4619.03 |
3087 | 2009.11.09 12:15 | sell | 1544 | 0.10 | 1.06245 | 1.06834 | 1.06145 | ||
3088 | 2009.11.09 14:50 | t/p | 1544 | 0.10 | 1.06145 | 1.06834 | 1.06145 | 9.43 | 4628.46 |
3089 | 2009.11.09 19:20 | sell | 1545 | 0.10 | 1.05728 | 1.06317 | 1.05628 | ||
3090 | 2009.11.09 20:45 | t/p | 1545 | 0.10 | 1.05628 | 1.06317 | 1.05628 | 9.48 | 4637.94 |
3091 | 2009.11.09 21:40 | sell | 1546 | 0.10 | 1.05667 | 1.06256 | 1.05567 | ||
3092 | 2009.11.09 22:50 | t/p | 1546 | 0.10 | 1.05567 | 1.06256 | 1.05567 | 9.47 | 4647.41 |
3093 | 2009.11.10 01:50 | sell | 1547 | 0.10 | 1.05627 | 1.06216 | 1.05527 | ||
3094 | 2009.11.10 07:50 | close | 1547 | 0.10 | 1.05726 | 1.06216 | 1.05527 | -9.36 | 4638.05 |
3095 | 2009.11.10 08:50 | sell | 1548 | 0.10 | 1.05983 | 1.06572 | 1.05883 | ||
3096 | 2009.11.10 10:02 | t/p | 1548 | 0.10 | 1.05883 | 1.06572 | 1.05883 | 9.45 | 4647.50 |
3097 | 2009.11.10 11:16 | sell | 1549 | 0.10 | 1.05901 | 1.06490 | 1.05801 | ||
3098 | 2009.11.10 11:35 | t/p | 1549 | 0.10 | 1.05801 | 1.06490 | 1.05801 | 9.45 | 4656.95 |
3099 | 2009.11.10 13:15 | sell | 1550 | 0.10 | 1.05792 | 1.06381 | 1.05692 | ||
3100 | 2009.11.10 15:45 | t/p | 1550 | 0.10 | 1.05692 | 1.06381 | 1.05692 | 9.48 | 4666.43 |
3101 | 2009.11.10 18:20 | sell | 1551 | 0.10 | 1.05428 | 1.06017 | 1.05328 | ||
3102 | 2009.11.10 20:10 | t/p | 1551 | 0.10 | 1.05328 | 1.06017 | 1.05328 | 9.50 | 4675.93 |
3103 | 2009.11.10 23:46 | sell | 1552 | 0.10 | 1.05008 | 1.05597 | 1.04908 | ||
3104 | 2009.11.11 01:50 | t/p | 1552 | 0.10 | 1.04908 | 1.05597 | 1.04908 | 9.49 | 4685.42 |
3105 | 2009.11.11 03:10 | sell | 1553 | 0.10 | 1.04919 | 1.05508 | 1.04819 | ||
3106 | 2009.11.11 04:02 | close | 1553 | 0.10 | 1.04849 | 1.05508 | 1.04819 | 6.68 | 4692.10 |
3107 | 2009.11.11 05:15 | sell | 1554 | 0.10 | 1.04925 | 1.05514 | 1.04825 | ||
3108 | 2009.11.11 08:03 | close | 1554 | 0.10 | 1.04894 | 1.05514 | 1.04825 | 2.96 | 4695.06 |
3109 | 2009.11.11 11:32 | sell | 1555 | 0.10 | 1.04636 | 1.05225 | 1.04536 | ||
3110 | 2009.11.11 11:50 | close | 1555 | 0.10 | 1.04542 | 1.05225 | 1.04536 | 8.99 | 4704.05 |
3111 | 2009.11.11 15:15 | sell | 1556 | 0.10 | 1.04542 | 1.05131 | 1.04442 | ||
3112 | 2009.11.11 16:20 | t/p | 1556 | 0.10 | 1.04442 | 1.05131 | 1.04442 | 9.58 | 4713.63 |
3113 | 2009.11.11 16:45 | sell | 1557 | 0.10 | 1.04638 | 1.05227 | 1.04538 | ||
3114 | 2009.11.11 22:45 | close | 1557 | 0.10 | 1.04582 | 1.05227 | 1.04538 | 5.35 | 4718.98 |
3115 | 2009.11.12 03:15 | sell | 1558 | 0.10 | 1.04358 | 1.04947 | 1.04258 | ||
3116 | 2009.11.12 04:20 | t/p | 1558 | 0.10 | 1.04258 | 1.04947 | 1.04258 | 9.59 | 4728.57 |
3117 | 2009.11.12 05:46 | sell | 1559 | 0.10 | 1.04416 | 1.05005 | 1.04316 | ||
3118 | 2009.11.12 08:37 | close | 1559 | 0.10 | 1.04361 | 1.05005 | 1.04316 | 5.27 | 4733.84 |
3119 | 2009.11.12 08:45 | sell | 1560 | 0.10 | 1.04451 | 1.05040 | 1.04351 | ||
3120 | 2009.11.12 13:10 | s/l | 1560 | 0.10 | 1.05040 | 1.05040 | 1.04351 | -56.01 | 4677.83 |
3121 | 2009.11.12 13:10 | sell | 1561 | 0.10 | 1.05060 | 1.05649 | 1.04960 | ||
3122 | 2009.11.12 15:20 | t/p | 1561 | 0.10 | 1.04960 | 1.05649 | 1.04960 | 9.53 | 4687.36 |
3123 | 2009.11.12 16:10 | sell | 1562 | 0.10 | 1.05077 | 1.05666 | 1.04977 | ||
3124 | 2009.11.12 16:50 | t/p | 1562 | 0.10 | 1.04977 | 1.05666 | 1.04977 | 9.54 | 4696.90 |
3125 | 2009.11.12 19:03 | sell | 1563 | 0.10 | 1.05259 | 1.05848 | 1.05159 | ||
3126 | 2009.11.13 01:02 | close | 1563 | 0.10 | 1.05497 | 1.05848 | 1.05159 | -22.60 | 4674.31 |
3127 | 2009.11.13 02:20 | sell | 1564 | 0.10 | 1.05617 | 1.06206 | 1.05517 | ||
3128 | 2009.11.13 04:16 | t/p | 1564 | 0.10 | 1.05517 | 1.06206 | 1.05517 | 9.48 | 4683.79 |
3129 | 2009.11.13 05:15 | sell | 1565 | 0.10 | 1.05555 | 1.06144 | 1.05455 | ||
3130 | 2009.11.13 07:32 | close | 1565 | 0.10 | 1.05511 | 1.06144 | 1.05455 | 4.17 | 4687.96 |
3131 | 2009.11.13 10:45 | sell | 1566 | 0.10 | 1.05271 | 1.05860 | 1.05171 | ||
3132 | 2009.11.13 14:15 | close | 1566 | 0.10 | 1.05282 | 1.05860 | 1.05171 | -1.04 | 4686.92 |
3133 | 2009.11.13 15:50 | sell | 1567 | 0.10 | 1.05365 | 1.05954 | 1.05265 | ||
3134 | 2009.11.13 16:20 | t/p | 1567 | 0.10 | 1.05265 | 1.05954 | 1.05265 | 9.50 | 4696.42 |
3135 | 2009.11.13 20:35 | sell | 1568 | 0.10 | 1.04925 | 1.05514 | 1.04825 | ||
3136 | 2009.11.16 01:02 | close | 1568 | 0.10 | 1.04954 | 1.05514 | 1.04825 | -2.80 | 4693.62 |
3137 | 2009.11.16 07:02 | sell | 1569 | 0.10 | 1.04766 | 1.05355 | 1.04666 | ||
3138 | 2009.11.16 07:40 | close | 1569 | 0.10 | 1.04774 | 1.05355 | 1.04666 | -0.76 | 4692.86 |
3139 | 2009.11.16 09:50 | sell | 1570 | 0.10 | 1.04758 | 1.05347 | 1.04658 | ||
3140 | 2009.11.16 10:20 | t/p | 1570 | 0.10 | 1.04658 | 1.05347 | 1.04658 | 9.56 | 4702.42 |
3141 | 2009.11.16 11:20 | sell | 1571 | 0.10 | 1.04792 | 1.05381 | 1.04692 | ||
3142 | 2009.11.16 13:20 | t/p | 1571 | 0.10 | 1.04692 | 1.05381 | 1.04692 | 9.56 | 4711.98 |
3143 | 2009.11.16 15:20 | sell | 1572 | 0.10 | 1.04668 | 1.05257 | 1.04568 | ||
3144 | 2009.11.16 15:50 | t/p | 1572 | 0.10 | 1.04568 | 1.05257 | 1.04568 | 9.57 | 4721.55 |
3145 | 2009.11.16 17:15 | sell | 1573 | 0.10 | 1.04552 | 1.05141 | 1.04452 | ||
3146 | 2009.11.16 18:20 | s/l | 1573 | 0.10 | 1.05141 | 1.05141 | 1.04452 | -55.93 | 4665.62 |
3147 | 2009.11.16 18:20 | sell | 1574 | 0.10 | 1.05213 | 1.05802 | 1.05113 | ||
3148 | 2009.11.16 18:27 | t/p | 1574 | 0.10 | 1.05113 | 1.05802 | 1.05113 | 9.51 | 4675.13 |
3149 | 2009.11.16 21:10 | sell | 1575 | 0.10 | 1.04767 | 1.05356 | 1.04667 | ||
3150 | 2009.11.17 01:20 | close | 1575 | 0.10 | 1.04734 | 1.05356 | 1.04667 | 3.11 | 4678.24 |
3151 | 2009.11.17 02:20 | sell | 1576 | 0.10 | 1.04759 | 1.05348 | 1.04659 | ||
3152 | 2009.11.17 08:02 | close | 1576 | 0.10 | 1.04746 | 1.05348 | 1.04659 | 1.24 | 4679.48 |
3153 | 2009.11.17 09:02 | sell | 1577 | 0.10 | 1.04887 | 1.05476 | 1.04787 | ||
3154 | 2009.11.17 10:20 | s/l | 1577 | 0.10 | 1.05476 | 1.05476 | 1.04787 | -55.80 | 4623.68 |
3155 | 2009.11.17 10:20 | sell | 1578 | 0.10 | 1.05465 | 1.06054 | 1.05365 | ||
3156 | 2009.11.17 14:37 | close | 1578 | 0.10 | 1.05481 | 1.06054 | 1.05365 | -1.52 | 4622.16 |
3157 | 2009.11.17 15:20 | sell | 1579 | 0.10 | 1.05908 | 1.06497 | 1.05808 | ||
3158 | 2009.11.17 15:45 | t/p | 1579 | 0.10 | 1.05808 | 1.06497 | 1.05808 | 9.45 | 4631.61 |
3159 | 2009.11.17 16:45 | sell | 1580 | 0.10 | 1.06030 | 1.06619 | 1.05930 | ||
3160 | 2009.11.17 17:50 | t/p | 1580 | 0.10 | 1.05930 | 1.06619 | 1.05930 | 9.44 | 4641.05 |
3161 | 2009.11.17 23:45 | sell | 1581 | 0.10 | 1.05163 | 1.05752 | 1.05063 | ||
3162 | 2009.11.18 01:20 | close | 1581 | 0.10 | 1.05117 | 1.05752 | 1.05063 | 4.34 | 4645.40 |
3163 | 2009.11.18 02:20 | sell | 1582 | 0.10 | 1.05150 | 1.05739 | 1.05050 | ||
3164 | 2009.11.18 08:15 | close | 1582 | 0.10 | 1.05273 | 1.05739 | 1.05050 | -11.68 | 4633.72 |
3165 | 2009.11.18 08:50 | sell | 1583 | 0.10 | 1.05343 | 1.05932 | 1.05243 | ||
3166 | 2009.11.18 09:20 | t/p | 1583 | 0.10 | 1.05243 | 1.05932 | 1.05243 | 9.51 | 4643.23 |
3167 | 2009.11.18 14:02 | sell | 1584 | 0.10 | 1.04764 | 1.05353 | 1.04664 | ||
3168 | 2009.11.18 16:07 | s/l | 1584 | 0.10 | 1.05353 | 1.05353 | 1.04664 | -55.90 | 4587.33 |
3169 | 2009.11.18 16:07 | sell | 1585 | 0.10 | 1.05280 | 1.05869 | 1.05180 | ||
3170 | 2009.11.18 16:20 | t/p | 1585 | 0.10 | 1.05180 | 1.05869 | 1.05180 | 9.52 | 4596.85 |
3171 | 2009.11.18 18:05 | sell | 1586 | 0.10 | 1.05027 | 1.05616 | 1.04927 | ||
3172 | 2009.11.18 20:40 | s/l | 1586 | 0.10 | 1.05616 | 1.05616 | 1.04927 | -55.75 | 4541.10 |
3173 | 2009.11.18 20:40 | sell | 1587 | 0.10 | 1.05571 | 1.06160 | 1.05471 | ||
3174 | 2009.11.19 08:20 | close | 1587 | 0.10 | 1.05754 | 1.06160 | 1.05471 | -17.41 | 4523.68 |
3175 | 2009.11.19 08:40 | sell | 1588 | 0.10 | 1.05850 | 1.06439 | 1.05750 | ||
3176 | 2009.11.19 13:50 | s/l | 1588 | 0.10 | 1.06439 | 1.06439 | 1.05750 | -55.34 | 4468.34 |
3177 | 2009.11.19 13:50 | sell | 1589 | 0.10 | 1.06353 | 1.06942 | 1.06253 | ||
3178 | 2009.11.19 14:15 | t/p | 1589 | 0.10 | 1.06253 | 1.06942 | 1.06253 | 9.41 | 4477.75 |
3179 | 2009.11.19 15:40 | sell | 1590 | 0.10 | 1.06458 | 1.07047 | 1.06358 | ||
3180 | 2009.11.19 18:37 | t/p | 1590 | 0.10 | 1.06358 | 1.07047 | 1.06358 | 9.41 | 4487.16 |
3181 | 2009.11.19 19:10 | sell | 1591 | 0.10 | 1.06484 | 1.07073 | 1.06384 | ||
3182 | 2009.11.19 19:50 | t/p | 1591 | 0.10 | 1.06384 | 1.07073 | 1.06384 | 9.41 | 4496.57 |
3183 | 2009.11.19 22:15 | sell | 1592 | 0.10 | 1.06363 | 1.06952 | 1.06263 | ||
3184 | 2009.11.20 01:15 | close | 1592 | 0.10 | 1.06338 | 1.06952 | 1.06263 | 2.31 | 4498.89 |
3185 | 2009.11.20 01:50 | sell | 1593 | 0.10 | 1.06340 | 1.06929 | 1.06240 | ||
3186 | 2009.11.20 05:50 | close | 1593 | 0.10 | 1.06304 | 1.06929 | 1.06240 | 3.39 | 4502.28 |
3187 | 2009.11.20 07:45 | sell | 1594 | 0.10 | 1.06339 | 1.06928 | 1.06239 | ||
3188 | 2009.11.20 12:20 | s/l | 1594 | 0.10 | 1.06928 | 1.06928 | 1.06239 | -55.08 | 4447.20 |
3189 | 2009.11.20 12:20 | sell | 1595 | 0.10 | 1.06841 | 1.07430 | 1.06741 | ||
3190 | 2009.11.20 21:46 | close | 1595 | 0.10 | 1.07042 | 1.07430 | 1.06741 | -18.78 | 4428.42 |
3191 | 2009.11.23 07:45 | sell | 1596 | 0.10 | 1.06479 | 1.07068 | 1.06379 | ||
3192 | 2009.11.23 08:15 | t/p | 1596 | 0.10 | 1.06379 | 1.07068 | 1.06379 | 9.40 | 4437.82 |
3193 | 2009.11.23 13:02 | sell | 1597 | 0.10 | 1.05875 | 1.06464 | 1.05775 | ||
3194 | 2009.11.23 13:32 | t/p | 1597 | 0.10 | 1.05775 | 1.06464 | 1.05775 | 9.46 | 4447.28 |
3195 | 2009.11.23 14:15 | sell | 1598 | 0.10 | 1.05910 | 1.06499 | 1.05810 | ||
3196 | 2009.11.23 14:40 | t/p | 1598 | 0.10 | 1.05810 | 1.06499 | 1.05810 | 9.45 | 4456.73 |
3197 | 2009.11.23 16:15 | sell | 1599 | 0.10 | 1.05610 | 1.06199 | 1.05510 | ||
3198 | 2009.11.23 18:07 | t/p | 1599 | 0.10 | 1.05510 | 1.06199 | 1.05510 | 9.48 | 4466.21 |
3199 | 2009.11.23 20:10 | sell | 1600 | 0.10 | 1.05656 | 1.06245 | 1.05556 | ||
3200 | 2009.11.23 21:03 | t/p | 1600 | 0.10 | 1.05556 | 1.06245 | 1.05556 | 9.48 | 4475.69 |
3201 | 2009.11.23 23:20 | sell | 1601 | 0.10 | 1.05634 | 1.06223 | 1.05534 | ||
3202 | 2009.11.24 06:07 | close | 1601 | 0.10 | 1.05865 | 1.06223 | 1.05534 | -21.86 | 4453.83 |
3203 | 2009.11.24 06:20 | sell | 1602 | 0.10 | 1.05898 | 1.06487 | 1.05798 | ||
3204 | 2009.11.24 08:32 | s/l | 1602 | 0.10 | 1.06487 | 1.06487 | 1.05798 | -55.31 | 4398.52 |
3205 | 2009.11.24 08:32 | sell | 1603 | 0.10 | 1.06401 | 1.06990 | 1.06301 | ||
3206 | 2009.11.24 09:20 | t/p | 1603 | 0.10 | 1.06301 | 1.06990 | 1.06301 | 9.41 | 4407.93 |
3207 | 2009.11.24 15:33 | sell | 1604 | 0.10 | 1.05975 | 1.06564 | 1.05875 | ||
3208 | 2009.11.24 19:20 | t/p | 1604 | 0.10 | 1.05875 | 1.06564 | 1.05875 | 9.45 | 4417.38 |
3209 | 2009.11.24 21:20 | sell | 1605 | 0.10 | 1.05912 | 1.06501 | 1.05812 | ||
3210 | 2009.11.24 23:02 | t/p | 1605 | 0.10 | 1.05812 | 1.06501 | 1.05812 | 9.45 | 4426.83 |
3211 | 2009.11.25 00:20 | sell | 1606 | 0.10 | 1.05818 | 1.06407 | 1.05718 | ||
3212 | 2009.11.25 01:20 | close | 1606 | 0.10 | 1.05765 | 1.06407 | 1.05718 | 5.01 | 4431.84 |
3213 | 2009.11.25 06:15 | sell | 1607 | 0.10 | 1.05576 | 1.06165 | 1.05476 | ||
3214 | 2009.11.25 09:10 | close | 1607 | 0.10 | 1.05542 | 1.06165 | 1.05476 | 3.22 | 4435.06 |
3215 | 2009.11.25 15:20 | sell | 1608 | 0.10 | 1.04761 | 1.05350 | 1.04661 | ||
3216 | 2009.11.25 19:20 | close | 1608 | 0.10 | 1.04898 | 1.05350 | 1.04661 | -13.06 | 4422.00 |
3217 | 2009.11.25 23:15 | sell | 1609 | 0.10 | 1.04562 | 1.05151 | 1.04462 | ||
3218 | 2009.11.26 06:20 | s/l | 1609 | 0.10 | 1.05151 | 1.05151 | 1.04462 | -56.10 | 4365.90 |
3219 | 2009.11.26 06:20 | sell | 1610 | 0.10 | 1.05111 | 1.05700 | 1.05011 | ||
3220 | 2009.11.26 06:32 | t/p | 1610 | 0.10 | 1.05011 | 1.05700 | 1.05011 | 9.53 | 4375.43 |
3221 | 2009.11.26 07:45 | sell | 1611 | 0.10 | 1.05124 | 1.05713 | 1.05024 | ||
3222 | 2009.11.26 08:02 | t/p | 1611 | 0.10 | 1.05024 | 1.05713 | 1.05024 | 9.53 | 4384.96 |
3223 | 2009.11.26 08:20 | sell | 1612 | 0.10 | 1.05320 | 1.05909 | 1.05220 | ||
3224 | 2009.11.26 08:40 | t/p | 1612 | 0.10 | 1.05220 | 1.05909 | 1.05220 | 9.51 | 4394.47 |
3225 | 2009.11.26 09:45 | sell | 1613 | 0.10 | 1.05351 | 1.05940 | 1.05251 | ||
3226 | 2009.11.26 16:15 | s/l | 1613 | 0.10 | 1.05940 | 1.05940 | 1.05251 | -55.60 | 4338.87 |
3227 | 2009.11.26 16:15 | sell | 1614 | 0.10 | 1.05854 | 1.06443 | 1.05754 | ||
3228 | 2009.11.26 21:20 | close | 1614 | 0.10 | 1.05942 | 1.06443 | 1.05754 | -8.31 | 4330.56 |
3229 | 2009.11.27 00:20 | sell | 1615 | 0.10 | 1.06033 | 1.06622 | 1.05933 | ||
3230 | 2009.11.27 01:20 | t/p | 1615 | 0.10 | 1.05933 | 1.06622 | 1.05933 | 9.44 | 4340.00 |
3231 | 2009.11.27 02:15 | sell | 1616 | 0.10 | 1.06172 | 1.06761 | 1.06072 | ||
3232 | 2009.11.27 08:15 | s/l | 1616 | 0.10 | 1.06761 | 1.06761 | 1.06072 | -55.09 | 4284.91 |
3233 | 2009.11.27 08:15 | sell | 1617 | 0.10 | 1.06825 | 1.07414 | 1.06725 | ||
3234 | 2009.11.27 09:10 | s/l | 1617 | 0.10 | 1.07414 | 1.07414 | 1.06725 | -54.83 | 4230.08 |
3235 | 2009.11.27 09:10 | sell | 1618 | 0.10 | 1.07346 | 1.07935 | 1.07246 | ||
3236 | 2009.11.27 09:50 | t/p | 1618 | 0.10 | 1.07246 | 1.07935 | 1.07246 | 9.33 | 4239.41 |
3237 | 2009.11.27 12:10 | sell | 1619 | 0.10 | 1.07121 | 1.07710 | 1.07021 | ||
3238 | 2009.11.27 15:45 | t/p | 1619 | 0.10 | 1.07021 | 1.07710 | 1.07021 | 9.35 | 4248.76 |
3239 | 2009.11.27 18:20 | sell | 1620 | 0.10 | 1.06421 | 1.07010 | 1.06321 | ||
3240 | 2009.11.27 18:50 | t/p | 1620 | 0.10 | 1.06321 | 1.07010 | 1.06321 | 9.41 | 4258.17 |
3241 | 2009.11.27 22:20 | sell | 1621 | 0.10 | 1.06274 | 1.06863 | 1.06174 | ||
3242 | 2009.11.30 00:00 | t/p | 1621 | 0.10 | 1.06174 | 1.06863 | 1.06174 | 9.38 | 4267.55 |
3243 | 2009.11.30 01:20 | sell | 1622 | 0.10 | 1.06058 | 1.06647 | 1.05958 | ||
3244 | 2009.11.30 01:50 | t/p | 1622 | 0.10 | 1.05958 | 1.06647 | 1.05958 | 9.43 | 4276.98 |
3245 | 2009.11.30 05:50 | sell | 1623 | 0.10 | 1.05615 | 1.06204 | 1.05515 | ||
3246 | 2009.11.30 07:32 | close | 1623 | 0.10 | 1.05580 | 1.06204 | 1.05515 | 3.32 | 4280.30 |
3247 | 2009.11.30 09:20 | sell | 1624 | 0.10 | 1.05722 | 1.06311 | 1.05622 | ||
3248 | 2009.11.30 09:50 | t/p | 1624 | 0.10 | 1.05622 | 1.06311 | 1.05622 | 9.47 | 4289.77 |
3249 | 2009.11.30 11:10 | sell | 1625 | 0.10 | 1.05632 | 1.06221 | 1.05532 | ||
3250 | 2009.11.30 14:20 | close | 1625 | 0.10 | 1.05547 | 1.06221 | 1.05532 | 8.05 | 4297.82 |
3251 | 2009.11.30 15:10 | sell | 1626 | 0.10 | 1.05848 | 1.06437 | 1.05748 | ||
3252 | 2009.11.30 16:15 | t/p | 1626 | 0.10 | 1.05748 | 1.06437 | 1.05748 | 9.46 | 4307.28 |
3253 | 2009.11.30 17:20 | sell | 1627 | 0.10 | 1.05867 | 1.06456 | 1.05767 | ||
3254 | 2009.11.30 17:50 | t/p | 1627 | 0.10 | 1.05767 | 1.06456 | 1.05767 | 9.46 | 4316.74 |
3255 | 2009.11.30 20:20 | sell | 1628 | 0.10 | 1.05772 | 1.06361 | 1.05672 | ||
3256 | 2009.11.30 21:20 | t/p | 1628 | 0.10 | 1.05672 | 1.06361 | 1.05672 | 9.46 | 4326.20 |
3257 | 2009.12.01 02:00 | sell | 1629 | 0.10 | 1.05580 | 1.06169 | 1.05480 | ||
3258 | 2009.12.01 08:03 | t/p | 1629 | 0.10 | 1.05480 | 1.06169 | 1.05480 | 9.48 | 4335.68 |
3259 | 2009.12.01 12:15 | sell | 1630 | 0.10 | 1.04649 | 1.05238 | 1.04549 | ||
3260 | 2009.12.01 14:15 | t/p | 1630 | 0.10 | 1.04549 | 1.05238 | 1.04549 | 9.57 | 4345.25 |
3261 | 2009.12.01 18:15 | sell | 1631 | 0.10 | 1.04363 | 1.04952 | 1.04263 | ||
3262 | 2009.12.02 01:46 | close | 1631 | 0.10 | 1.04594 | 1.04952 | 1.04263 | -22.13 | 4323.12 |
3263 | 2009.12.02 02:20 | sell | 1632 | 0.10 | 1.04697 | 1.05286 | 1.04597 | ||
3264 | 2009.12.02 03:45 | t/p | 1632 | 0.10 | 1.04597 | 1.05286 | 1.04597 | 9.56 | 4332.68 |
3265 | 2009.12.02 05:15 | sell | 1633 | 0.10 | 1.04511 | 1.05100 | 1.04411 | ||
3266 | 2009.12.02 06:20 | close | 1633 | 0.10 | 1.04506 | 1.05100 | 1.04411 | 0.48 | 4333.16 |
3267 | 2009.12.02 08:05 | sell | 1634 | 0.10 | 1.04464 | 1.05053 | 1.04364 | ||
3268 | 2009.12.02 10:50 | close | 1634 | 0.10 | 1.04427 | 1.05053 | 1.04364 | 3.54 | 4336.70 |
3269 | 2009.12.02 11:50 | sell | 1635 | 0.10 | 1.04605 | 1.05194 | 1.04505 | ||
3270 | 2009.12.02 12:07 | t/p | 1635 | 0.10 | 1.04505 | 1.05194 | 1.04505 | 9.57 | 4346.27 |
3271 | 2009.12.02 12:20 | sell | 1636 | 0.10 | 1.04614 | 1.05203 | 1.04514 | ||
3272 | 2009.12.02 14:02 | t/p | 1636 | 0.10 | 1.04514 | 1.05203 | 1.04514 | 9.57 | 4355.84 |
3273 | 2009.12.02 14:45 | sell | 1637 | 0.10 | 1.04734 | 1.05323 | 1.04634 | ||
3274 | 2009.12.02 15:32 | t/p | 1637 | 0.10 | 1.04634 | 1.05323 | 1.04634 | 9.56 | 4365.40 |
3275 | 2009.12.02 17:10 | sell | 1638 | 0.10 | 1.04659 | 1.05248 | 1.04559 | ||
3276 | 2009.12.03 00:10 | close | 1638 | 0.10 | 1.05059 | 1.05248 | 1.04559 | -38.18 | 4327.22 |
3277 | 2009.12.03 02:15 | sell | 1639 | 0.10 | 1.04981 | 1.05570 | 1.04881 | ||
3278 | 2009.12.03 07:50 | t/p | 1639 | 0.10 | 1.04881 | 1.05570 | 1.04881 | 9.54 | 4336.76 |
3279 | 2009.12.03 10:05 | sell | 1640 | 0.10 | 1.04847 | 1.05436 | 1.04747 | ||
3280 | 2009.12.03 14:45 | s/l | 1640 | 0.10 | 1.05436 | 1.05436 | 1.04747 | -55.86 | 4280.90 |
3281 | 2009.12.03 14:45 | sell | 1641 | 0.10 | 1.05353 | 1.05942 | 1.05253 | ||
3282 | 2009.12.03 17:20 | t/p | 1641 | 0.10 | 1.05253 | 1.05942 | 1.05253 | 9.50 | 4290.40 |
3283 | 2009.12.03 18:20 | sell | 1642 | 0.10 | 1.05523 | 1.06112 | 1.05423 | ||
3284 | 2009.12.03 18:50 | t/p | 1642 | 0.10 | 1.05423 | 1.06112 | 1.05423 | 9.50 | 4299.90 |
3285 | 2009.12.03 21:20 | sell | 1643 | 0.10 | 1.05386 | 1.05975 | 1.05286 | ||
3286 | 2009.12.04 04:50 | close | 1643 | 0.10 | 1.05658 | 1.05975 | 1.05286 | -25.78 | 4274.12 |
3287 | 2009.12.04 05:32 | sell | 1644 | 0.10 | 1.05675 | 1.06264 | 1.05575 | ||
3288 | 2009.12.04 06:02 | close | 1644 | 0.10 | 1.05636 | 1.06264 | 1.05575 | 3.69 | 4277.81 |
3289 | 2009.12.04 06:45 | sell | 1645 | 0.10 | 1.05694 | 1.06283 | 1.05594 | ||
3290 | 2009.12.04 07:46 | t/p | 1645 | 0.10 | 1.05594 | 1.06283 | 1.05594 | 9.47 | 4287.28 |
3291 | 2009.12.04 09:15 | sell | 1646 | 0.10 | 1.05617 | 1.06206 | 1.05517 | ||
3292 | 2009.12.04 10:07 | t/p | 1646 | 0.10 | 1.05517 | 1.06206 | 1.05517 | 9.48 | 4296.76 |
3293 | 2009.12.04 11:32 | sell | 1647 | 0.10 | 1.05549 | 1.06138 | 1.05449 | ||
3294 | 2009.12.04 12:20 | close | 1647 | 0.10 | 1.05476 | 1.06138 | 1.05449 | 6.92 | 4303.68 |
3295 | 2009.12.04 15:02 | sell | 1648 | 0.10 | 1.05099 | 1.05688 | 1.04999 | ||
3296 | 2009.12.04 15:15 | t/p | 1648 | 0.10 | 1.04999 | 1.05688 | 1.04999 | 9.54 | 4313.22 |
3297 | 2009.12.04 16:33 | sell | 1649 | 0.10 | 1.05162 | 1.05751 | 1.05062 | ||
3298 | 2009.12.04 17:02 | t/p | 1649 | 0.10 | 1.05062 | 1.05751 | 1.05062 | 9.53 | 4322.75 |
3299 | 2009.12.04 17:20 | sell | 1650 | 0.10 | 1.05177 | 1.05766 | 1.05077 | ||
3300 | 2009.12.04 19:50 | s/l | 1650 | 0.10 | 1.05766 | 1.05766 | 1.05077 | -55.66 | 4267.09 |
3301 | 2009.12.04 19:50 | sell | 1651 | 0.10 | 1.05728 | 1.06317 | 1.05628 | ||
3302 | 2009.12.07 00:00 | close | 1651 | 0.10 | 1.05650 | 1.06317 | 1.05628 | 7.34 | 4274.44 |
3303 | 2009.12.07 01:20 | sell | 1652 | 0.10 | 1.05758 | 1.06347 | 1.05658 | ||
3304 | 2009.12.07 01:40 | t/p | 1652 | 0.10 | 1.05658 | 1.06347 | 1.05658 | 9.46 | 4283.90 |
3305 | 2009.12.07 05:02 | sell | 1653 | 0.10 | 1.05522 | 1.06111 | 1.05422 | ||
3306 | 2009.12.07 07:20 | close | 1653 | 0.10 | 1.05466 | 1.06111 | 1.05422 | 5.31 | 4289.21 |
3307 | 2009.12.07 08:20 | sell | 1654 | 0.10 | 1.05653 | 1.06242 | 1.05553 | ||
3308 | 2009.12.07 08:50 | t/p | 1654 | 0.10 | 1.05553 | 1.06242 | 1.05553 | 9.47 | 4298.68 |
3309 | 2009.12.07 09:03 | sell | 1655 | 0.10 | 1.05681 | 1.06270 | 1.05581 | ||
3310 | 2009.12.07 09:40 | s/l | 1655 | 0.10 | 1.06270 | 1.06270 | 1.05581 | -55.38 | 4243.30 |
3311 | 2009.12.07 09:40 | sell | 1656 | 0.10 | 1.06267 | 1.06856 | 1.06167 | ||
3312 | 2009.12.07 10:20 | t/p | 1656 | 0.10 | 1.06167 | 1.06856 | 1.06167 | 9.43 | 4252.73 |
3313 | 2009.12.07 12:40 | sell | 1657 | 0.10 | 1.06163 | 1.06752 | 1.06063 | ||
3314 | 2009.12.07 13:45 | t/p | 1657 | 0.10 | 1.06063 | 1.06752 | 1.06063 | 9.44 | 4262.17 |
3315 | 2009.12.07 18:10 | sell | 1658 | 0.10 | 1.05241 | 1.05830 | 1.05141 | ||
3316 | 2009.12.07 18:45 | t/p | 1658 | 0.10 | 1.05141 | 1.05830 | 1.05141 | 9.51 | 4271.68 |
3317 | 2009.12.07 20:15 | sell | 1659 | 0.10 | 1.05125 | 1.05714 | 1.05025 | ||
3318 | 2009.12.08 00:33 | close | 1659 | 0.10 | 1.05087 | 1.05714 | 1.05025 | 3.58 | 4275.26 |
3319 | 2009.12.08 01:20 | sell | 1660 | 0.10 | 1.05148 | 1.05737 | 1.05048 | ||
3320 | 2009.12.08 01:50 | t/p | 1660 | 0.10 | 1.05048 | 1.05737 | 1.05048 | 9.53 | 4284.79 |
3321 | 2009.12.08 03:03 | sell | 1661 | 0.10 | 1.04997 | 1.05586 | 1.04897 | ||
3322 | 2009.12.08 08:50 | s/l | 1661 | 0.10 | 1.05586 | 1.05586 | 1.04897 | -55.76 | 4229.03 |
3323 | 2009.12.08 08:50 | sell | 1662 | 0.10 | 1.05539 | 1.06128 | 1.05439 | ||
3324 | 2009.12.08 09:26 | t/p | 1662 | 0.10 | 1.05439 | 1.06128 | 1.05439 | 9.49 | 4238.52 |
3325 | 2009.12.08 12:10 | sell | 1663 | 0.10 | 1.05240 | 1.05829 | 1.05140 | ||
3326 | 2009.12.08 14:20 | s/l | 1663 | 0.10 | 1.05829 | 1.05829 | 1.05140 | -55.63 | 4182.89 |
3327 | 2009.12.08 14:20 | sell | 1664 | 0.10 | 1.05780 | 1.06369 | 1.05680 | ||
3328 | 2009.12.08 19:15 | s/l | 1664 | 0.10 | 1.06369 | 1.06369 | 1.05680 | -55.33 | 4127.56 |
3329 | 2009.12.08 19:15 | sell | 1665 | 0.10 | 1.06365 | 1.06954 | 1.06265 | ||
3330 | 2009.12.08 23:16 | t/p | 1665 | 0.10 | 1.06265 | 1.06954 | 1.06265 | 9.41 | 4136.97 |
3331 | 2009.12.09 00:10 | sell | 1666 | 0.10 | 1.06376 | 1.06965 | 1.06276 | ||
3332 | 2009.12.09 03:15 | close | 1666 | 0.10 | 1.06286 | 1.06965 | 1.06276 | 8.47 | 4145.44 |
3333 | 2009.12.09 05:15 | sell | 1667 | 0.10 | 1.06205 | 1.06794 | 1.06105 | ||
3334 | 2009.12.09 09:20 | t/p | 1667 | 0.10 | 1.06105 | 1.06794 | 1.06105 | 9.43 | 4154.87 |
3335 | 2009.12.09 10:20 | sell | 1668 | 0.10 | 1.06359 | 1.06948 | 1.06259 | ||
3336 | 2009.12.09 10:45 | t/p | 1668 | 0.10 | 1.06259 | 1.06948 | 1.06259 | 9.41 | 4164.28 |
3337 | 2009.12.09 13:26 | sell | 1669 | 0.10 | 1.06093 | 1.06682 | 1.05993 | ||
3338 | 2009.12.09 14:20 | t/p | 1669 | 0.10 | 1.05993 | 1.06682 | 1.05993 | 9.44 | 4173.72 |
3339 | 2009.12.09 15:10 | sell | 1670 | 0.10 | 1.06161 | 1.06750 | 1.06061 | ||
3340 | 2009.12.09 16:20 | t/p | 1670 | 0.10 | 1.06061 | 1.06750 | 1.06061 | 9.44 | 4183.16 |
3341 | 2009.12.09 18:10 | sell | 1671 | 0.10 | 1.05644 | 1.06233 | 1.05544 | ||
3342 | 2009.12.09 20:45 | t/p | 1671 | 0.10 | 1.05544 | 1.06233 | 1.05544 | 9.48 | 4192.64 |
3343 | 2009.12.09 22:00 | sell | 1672 | 0.10 | 1.05427 | 1.06016 | 1.05327 | ||
3344 | 2009.12.10 01:45 | close | 1672 | 0.10 | 1.05364 | 1.06016 | 1.05327 | 5.87 | 4198.51 |
3345 | 2009.12.10 02:50 | sell | 1673 | 0.10 | 1.05512 | 1.06101 | 1.05412 | ||
3346 | 2009.12.10 08:02 | close | 1673 | 0.10 | 1.05611 | 1.06101 | 1.05412 | -9.37 | 4189.14 |
3347 | 2009.12.10 09:02 | sell | 1674 | 0.10 | 1.05762 | 1.06351 | 1.05662 | ||
3348 | 2009.12.10 09:20 | t/p | 1674 | 0.10 | 1.05662 | 1.06351 | 1.05662 | 9.47 | 4198.61 |
3349 | 2009.12.10 09:37 | sell | 1675 | 0.10 | 1.05818 | 1.06407 | 1.05718 | ||
3350 | 2009.12.10 09:45 | t/p | 1675 | 0.10 | 1.05718 | 1.06407 | 1.05718 | 9.47 | 4208.08 |
3351 | 2009.12.10 15:50 | sell | 1676 | 0.10 | 1.05058 | 1.05647 | 1.04958 | ||
3352 | 2009.12.10 20:20 | close | 1676 | 0.10 | 1.05117 | 1.05647 | 1.04958 | -5.61 | 4202.47 |
3353 | 2009.12.10 22:02 | sell | 1677 | 0.10 | 1.05084 | 1.05673 | 1.04984 | ||
3354 | 2009.12.11 04:02 | close | 1677 | 0.10 | 1.05163 | 1.05673 | 1.04984 | -7.55 | 4194.92 |
3355 | 2009.12.11 05:03 | sell | 1678 | 0.10 | 1.05176 | 1.05765 | 1.05076 | ||
3356 | 2009.12.11 09:15 | close | 1678 | 0.10 | 1.05158 | 1.05765 | 1.05076 | 1.71 | 4196.63 |
3357 | 2009.12.11 14:50 | sell | 1679 | 0.10 | 1.05075 | 1.05664 | 1.04975 | ||
3358 | 2009.12.11 16:20 | s/l | 1679 | 0.10 | 1.05664 | 1.05664 | 1.04975 | -55.72 | 4140.91 |
3359 | 2009.12.11 16:20 | sell | 1680 | 0.10 | 1.05621 | 1.06210 | 1.05521 | ||
3360 | 2009.12.11 16:27 | t/p | 1680 | 0.10 | 1.05521 | 1.06210 | 1.05521 | 9.48 | 4150.39 |
3361 | 2009.12.11 17:10 | sell | 1681 | 0.10 | 1.05699 | 1.06288 | 1.05599 | ||
3362 | 2009.12.11 20:37 | s/l | 1681 | 0.10 | 1.06288 | 1.06288 | 1.05599 | -55.41 | 4094.98 |
3363 | 2009.12.11 20:37 | sell | 1682 | 0.10 | 1.06214 | 1.06803 | 1.06114 | ||
3364 | 2009.12.11 20:50 | t/p | 1682 | 0.10 | 1.06114 | 1.06803 | 1.06114 | 9.43 | 4104.41 |
3365 | 2009.12.11 22:20 | sell | 1683 | 0.10 | 1.06138 | 1.06727 | 1.06038 | ||
3366 | 2009.12.14 00:15 | t/p | 1683 | 0.10 | 1.06038 | 1.06727 | 1.06038 | 9.40 | 4113.81 |
3367 | 2009.12.14 02:02 | sell | 1684 | 0.10 | 1.06014 | 1.06603 | 1.05914 | ||
3368 | 2009.12.14 02:20 | t/p | 1684 | 0.10 | 1.05914 | 1.06603 | 1.05914 | 9.44 | 4123.25 |
3369 | 2009.12.14 04:10 | sell | 1685 | 0.10 | 1.06046 | 1.06635 | 1.05946 | ||
3370 | 2009.12.14 05:20 | t/p | 1685 | 0.10 | 1.05946 | 1.06635 | 1.05946 | 9.44 | 4132.69 |
3371 | 2009.12.14 08:10 | sell | 1686 | 0.10 | 1.05838 | 1.06427 | 1.05738 | ||
3372 | 2009.12.14 09:37 | s/l | 1686 | 0.10 | 1.06427 | 1.06427 | 1.05738 | -55.34 | 4077.35 |
3373 | 2009.12.14 09:37 | sell | 1687 | 0.10 | 1.06341 | 1.06930 | 1.06241 | ||
3374 | 2009.12.14 09:50 | t/p | 1687 | 0.10 | 1.06241 | 1.06930 | 1.06241 | 9.42 | 4086.77 |
3375 | 2009.12.14 11:02 | sell | 1688 | 0.10 | 1.06292 | 1.06881 | 1.06192 | ||
3376 | 2009.12.14 15:45 | close | 1688 | 0.10 | 1.06356 | 1.06881 | 1.06192 | -6.02 | 4080.75 |
3377 | 2009.12.14 19:50 | sell | 1689 | 0.10 | 1.05890 | 1.06479 | 1.05790 | ||
3378 | 2009.12.14 23:02 | close | 1689 | 0.10 | 1.05884 | 1.06479 | 1.05790 | 0.57 | 4081.32 |
3379 | 2009.12.15 01:50 | sell | 1690 | 0.10 | 1.05982 | 1.06571 | 1.05882 | ||
3380 | 2009.12.15 04:15 | close | 1690 | 0.10 | 1.05919 | 1.06571 | 1.05882 | 5.95 | 4087.27 |
3381 | 2009.12.15 08:40 | sell | 1691 | 0.10 | 1.05741 | 1.06330 | 1.05641 | ||
3382 | 2009.12.15 09:50 | s/l | 1691 | 0.10 | 1.06330 | 1.06330 | 1.05641 | -55.38 | 4031.89 |
3383 | 2009.12.15 09:50 | sell | 1692 | 0.10 | 1.06265 | 1.06854 | 1.06165 | ||
3384 | 2009.12.15 10:02 | t/p | 1692 | 0.10 | 1.06165 | 1.06854 | 1.06165 | 9.42 | 4041.31 |
3385 | 2009.12.15 10:20 | sell | 1693 | 0.10 | 1.06318 | 1.06907 | 1.06218 | ||
3386 | 2009.12.15 10:50 | t/p | 1693 | 0.10 | 1.06218 | 1.06907 | 1.06218 | 9.42 | 4050.73 |
3387 | 2009.12.15 12:02 | sell | 1694 | 0.10 | 1.06272 | 1.06861 | 1.06172 | ||
3388 | 2009.12.15 14:50 | t/p | 1694 | 0.10 | 1.06172 | 1.06861 | 1.06172 | 9.43 | 4060.16 |
3389 | 2009.12.15 16:02 | sell | 1695 | 0.10 | 1.06164 | 1.06753 | 1.06064 | ||
3390 | 2009.12.15 16:20 | t/p | 1695 | 0.10 | 1.06064 | 1.06753 | 1.06064 | 9.44 | 4069.60 |
3391 | 2009.12.15 17:50 | sell | 1696 | 0.10 | 1.06242 | 1.06831 | 1.06142 | ||
3392 | 2009.12.15 21:15 | close | 1696 | 0.10 | 1.06177 | 1.06831 | 1.06142 | 6.12 | 4075.72 |
3393 | 2009.12.16 01:15 | sell | 1697 | 0.10 | 1.06129 | 1.06718 | 1.06029 | ||
3394 | 2009.12.16 01:50 | close | 1697 | 0.10 | 1.06114 | 1.06718 | 1.06029 | 1.41 | 4077.13 |
3395 | 2009.12.16 04:02 | sell | 1698 | 0.10 | 1.06112 | 1.06701 | 1.06012 | ||
3396 | 2009.12.16 07:26 | close | 1698 | 0.10 | 1.06120 | 1.06701 | 1.06012 | -0.75 | 4076.38 |
3397 | 2009.12.16 08:40 | sell | 1699 | 0.10 | 1.06165 | 1.06754 | 1.06065 | ||
3398 | 2009.12.16 09:50 | t/p | 1699 | 0.10 | 1.06065 | 1.06754 | 1.06065 | 9.44 | 4085.82 |
3399 | 2009.12.16 11:15 | sell | 1700 | 0.10 | 1.06070 | 1.06659 | 1.05970 | ||
3400 | 2009.12.16 13:20 | t/p | 1700 | 0.10 | 1.05970 | 1.06659 | 1.05970 | 9.44 | 4095.26 |
3401 | 2009.12.16 14:15 | sell | 1701 | 0.10 | 1.06038 | 1.06627 | 1.05938 | ||
3402 | 2009.12.16 15:50 | t/p | 1701 | 0.10 | 1.05938 | 1.06627 | 1.05938 | 9.45 | 4104.71 |
3403 | 2009.12.16 18:45 | sell | 1702 | 0.10 | 1.05930 | 1.06519 | 1.05830 | ||
3404 | 2009.12.17 02:50 | s/l | 1702 | 0.10 | 1.06519 | 1.06519 | 1.05830 | -55.40 | 4049.31 |
3405 | 2009.12.17 02:50 | sell | 1703 | 0.10 | 1.06452 | 1.07041 | 1.06352 | ||
3406 | 2009.12.17 07:10 | s/l | 1703 | 0.10 | 1.07041 | 1.07041 | 1.06352 | -55.02 | 3994.29 |
3407 | 2009.12.17 07:10 | sell | 1704 | 0.10 | 1.06957 | 1.07546 | 1.06857 | ||
3408 | 2009.12.17 08:07 | t/p | 1704 | 0.10 | 1.06857 | 1.07546 | 1.06857 | 9.36 | 4003.65 |
3409 | 2009.12.17 10:10 | sell | 1705 | 0.10 | 1.06789 | 1.07378 | 1.06689 | ||
3410 | 2009.12.17 11:50 | s/l | 1705 | 0.10 | 1.07378 | 1.07378 | 1.06689 | -54.83 | 3948.82 |
3411 | 2009.12.17 11:50 | sell | 1706 | 0.10 | 1.07330 | 1.07919 | 1.07230 | ||
3412 | 2009.12.17 12:40 | t/p | 1706 | 0.10 | 1.07230 | 1.07919 | 1.07230 | 9.33 | 3958.15 |
3413 | 2009.12.17 14:15 | sell | 1707 | 0.10 | 1.07369 | 1.07958 | 1.07269 | ||
3414 | 2009.12.17 14:37 | t/p | 1707 | 0.10 | 1.07269 | 1.07958 | 1.07269 | 9.32 | 3967.47 |
3415 | 2009.12.17 17:20 | sell | 1708 | 0.10 | 1.07077 | 1.07666 | 1.06977 | ||
3416 | 2009.12.17 21:50 | close | 1708 | 0.10 | 1.07002 | 1.07666 | 1.06977 | 7.01 | 3974.48 |
3417 | 2009.12.17 22:10 | sell | 1709 | 0.10 | 1.07061 | 1.07650 | 1.06961 | ||
3418 | 2009.12.18 01:50 | close | 1709 | 0.10 | 1.06979 | 1.07650 | 1.06961 | 7.63 | 3982.12 |
3419 | 2009.12.18 06:15 | sell | 1710 | 0.10 | 1.06699 | 1.07288 | 1.06599 | ||
3420 | 2009.12.18 10:50 | close | 1710 | 0.10 | 1.06658 | 1.07288 | 1.06599 | 3.84 | 3985.96 |
3421 | 2009.12.18 13:15 | sell | 1711 | 0.10 | 1.06667 | 1.07256 | 1.06567 | ||
3422 | 2009.12.18 13:50 | t/p | 1711 | 0.10 | 1.06567 | 1.07256 | 1.06567 | 9.39 | 3995.35 |
3423 | 2009.12.18 14:50 | sell | 1712 | 0.10 | 1.06763 | 1.07352 | 1.06663 | ||
3424 | 2009.12.18 15:15 | t/p | 1712 | 0.10 | 1.06663 | 1.07352 | 1.06663 | 9.37 | 4004.72 |
3425 | 2009.12.18 16:45 | sell | 1713 | 0.10 | 1.06804 | 1.07393 | 1.06704 | ||
3426 | 2009.12.18 18:20 | t/p | 1713 | 0.10 | 1.06704 | 1.07393 | 1.06704 | 9.38 | 4014.10 |
3427 | 2009.12.18 22:10 | sell | 1714 | 0.10 | 1.06638 | 1.07227 | 1.06538 | ||
3428 | 2009.12.21 04:20 | close | 1714 | 0.10 | 1.06686 | 1.07227 | 1.06538 | -4.54 | 4009.56 |
3429 | 2009.12.21 06:20 | sell | 1715 | 0.10 | 1.06679 | 1.07268 | 1.06579 | ||
3430 | 2009.12.21 08:03 | close | 1715 | 0.10 | 1.06645 | 1.07268 | 1.06579 | 3.19 | 4012.75 |
3431 | 2009.12.21 08:26 | sell | 1716 | 0.10 | 1.06740 | 1.07329 | 1.06640 | ||
3432 | 2009.12.21 10:59 | t/p | 1716 | 0.10 | 1.06640 | 1.07329 | 1.06640 | 9.38 | 4022.13 |
3433 | 2009.12.21 15:02 | sell | 1717 | 0.10 | 1.05643 | 1.06232 | 1.05543 | ||
3434 | 2009.12.21 15:45 | t/p | 1717 | 0.10 | 1.05543 | 1.06232 | 1.05543 | 9.48 | 4031.61 |
3435 | 2009.12.21 16:15 | sell | 1718 | 0.10 | 1.05701 | 1.06290 | 1.05601 | ||
3436 | 2009.12.21 19:10 | s/l | 1718 | 0.10 | 1.06290 | 1.06290 | 1.05601 | -55.41 | 3976.20 |
3437 | 2009.12.21 19:10 | sell | 1719 | 0.10 | 1.06205 | 1.06794 | 1.06105 | ||
3438 | 2009.12.22 05:20 | close | 1719 | 0.10 | 1.06235 | 1.06794 | 1.06105 | -2.86 | 3973.34 |
3439 | 2009.12.22 06:20 | sell | 1720 | 0.10 | 1.06220 | 1.06809 | 1.06120 | ||
3440 | 2009.12.22 06:50 | close | 1720 | 0.10 | 1.06197 | 1.06809 | 1.06120 | 2.17 | 3975.51 |
3441 | 2009.12.22 12:45 | sell | 1721 | 0.10 | 1.05805 | 1.06394 | 1.05705 | ||
3442 | 2009.12.22 14:07 | t/p | 1721 | 0.10 | 1.05705 | 1.06394 | 1.05705 | 9.46 | 3984.97 |
3443 | 2009.12.22 14:15 | sell | 1722 | 0.10 | 1.05863 | 1.06452 | 1.05763 | ||
3444 | 2009.12.22 14:50 | t/p | 1722 | 0.10 | 1.05763 | 1.06452 | 1.05763 | 9.46 | 3994.43 |
3445 | 2009.12.22 15:50 | sell | 1723 | 0.10 | 1.05957 | 1.06546 | 1.05857 | ||
3446 | 2009.12.22 17:20 | t/p | 1723 | 0.10 | 1.05857 | 1.06546 | 1.05857 | 9.45 | 4003.88 |
3447 | 2009.12.22 19:20 | sell | 1724 | 0.10 | 1.05698 | 1.06287 | 1.05598 | ||
3448 | 2009.12.22 19:45 | t/p | 1724 | 0.10 | 1.05598 | 1.06287 | 1.05598 | 9.47 | 4013.35 |
3449 | 2009.12.22 21:10 | sell | 1725 | 0.10 | 1.05596 | 1.06185 | 1.05496 | ||
3450 | 2009.12.23 01:40 | close | 1725 | 0.10 | 1.05715 | 1.06185 | 1.05496 | -11.30 | 4002.05 |
3451 | 2009.12.23 03:20 | sell | 1726 | 0.10 | 1.05631 | 1.06220 | 1.05531 | ||
3452 | 2009.12.23 07:20 | close | 1726 | 0.10 | 1.05677 | 1.06220 | 1.05531 | -4.35 | 3997.70 |
3453 | 2009.12.23 08:50 | sell | 1727 | 0.10 | 1.05664 | 1.06253 | 1.05564 | ||
3454 | 2009.12.23 09:15 | close | 1727 | 0.10 | 1.05571 | 1.06253 | 1.05564 | 8.81 | 4006.51 |
3455 | 2009.12.23 10:50 | sell | 1728 | 0.10 | 1.05649 | 1.06238 | 1.05549 | ||
3456 | 2009.12.23 11:32 | t/p | 1728 | 0.10 | 1.05549 | 1.06238 | 1.05549 | 9.48 | 4015.99 |
3457 | 2009.12.23 15:07 | sell | 1729 | 0.10 | 1.05174 | 1.05763 | 1.05074 | ||
3458 | 2009.12.23 15:20 | t/p | 1729 | 0.10 | 1.05074 | 1.05763 | 1.05074 | 9.53 | 4025.52 |
3459 | 2009.12.23 15:45 | sell | 1730 | 0.10 | 1.05220 | 1.05809 | 1.05120 | ||
3460 | 2009.12.23 16:40 | t/p | 1730 | 0.10 | 1.05120 | 1.05809 | 1.05120 | 9.51 | 4035.03 |
3461 | 2009.12.23 20:15 | sell | 1731 | 0.10 | 1.04802 | 1.05391 | 1.04702 | ||
3462 | 2009.12.24 03:20 | close | 1731 | 0.10 | 1.04884 | 1.05391 | 1.04702 | -7.93 | 4027.10 |
3463 | 2009.12.24 05:10 | sell | 1732 | 0.10 | 1.04852 | 1.05441 | 1.04752 | ||
3464 | 2009.12.24 07:20 | close | 1732 | 0.10 | 1.04877 | 1.05441 | 1.04752 | -2.38 | 4024.72 |
3465 | 2009.12.24 09:15 | sell | 1733 | 0.10 | 1.04856 | 1.05445 | 1.04756 | ||
3466 | 2009.12.24 10:20 | close | 1733 | 0.10 | 1.04785 | 1.05445 | 1.04756 | 6.78 | 4031.50 |
3467 | 2009.12.24 14:40 | sell | 1734 | 0.10 | 1.04668 | 1.05257 | 1.04568 | ||
3468 | 2009.12.28 02:50 | close | 1734 | 0.10 | 1.04844 | 1.05257 | 1.04568 | -16.86 | 4014.64 |
3469 | 2009.12.28 05:10 | sell | 1735 | 0.10 | 1.04700 | 1.05289 | 1.04600 | ||
3470 | 2009.12.28 06:16 | close | 1735 | 0.10 | 1.04637 | 1.05289 | 1.04600 | 6.02 | 4020.66 |
3471 | 2009.12.28 07:20 | sell | 1736 | 0.10 | 1.04699 | 1.05288 | 1.04599 | ||
3472 | 2009.12.28 12:15 | close | 1736 | 0.10 | 1.04854 | 1.05288 | 1.04599 | -14.78 | 4005.88 |
3473 | 2009.12.28 13:26 | sell | 1737 | 0.10 | 1.04848 | 1.05437 | 1.04748 | ||
3474 | 2009.12.28 13:45 | close | 1737 | 0.10 | 1.04779 | 1.05437 | 1.04748 | 6.59 | 4012.47 |
3475 | 2009.12.28 16:02 | sell | 1738 | 0.10 | 1.04598 | 1.05187 | 1.04498 | ||
3476 | 2009.12.28 16:45 | t/p | 1738 | 0.10 | 1.04498 | 1.05187 | 1.04498 | 9.57 | 4022.04 |
3477 | 2009.12.28 19:02 | sell | 1739 | 0.10 | 1.04320 | 1.04909 | 1.04220 | ||
3478 | 2009.12.29 02:07 | close | 1739 | 0.10 | 1.04330 | 1.04909 | 1.04220 | -1.00 | 4021.04 |
3479 | 2009.12.29 02:40 | sell | 1740 | 0.10 | 1.04325 | 1.04914 | 1.04225 | ||
3480 | 2009.12.29 07:45 | close | 1740 | 0.10 | 1.04370 | 1.04914 | 1.04225 | -4.31 | 4016.73 |
3481 | 2009.12.29 10:20 | sell | 1741 | 0.10 | 1.04198 | 1.04787 | 1.04098 | ||
3482 | 2009.12.29 11:15 | t/p | 1741 | 0.10 | 1.04098 | 1.04787 | 1.04098 | 9.61 | 4026.34 |
3483 | 2009.12.29 11:50 | sell | 1742 | 0.10 | 1.04215 | 1.04804 | 1.04115 | ||
3484 | 2009.12.29 12:40 | t/p | 1742 | 0.10 | 1.04115 | 1.04804 | 1.04115 | 9.61 | 4035.95 |
3485 | 2009.12.29 14:16 | sell | 1743 | 0.10 | 1.03945 | 1.04534 | 1.03845 | ||
3486 | 2009.12.29 14:45 | t/p | 1743 | 0.10 | 1.03845 | 1.04534 | 1.03845 | 9.63 | 4045.58 |
3487 | 2009.12.29 16:15 | sell | 1744 | 0.10 | 1.03963 | 1.04552 | 1.03863 | ||
3488 | 2009.12.30 01:20 | s/l | 1744 | 0.10 | 1.04552 | 1.04552 | 1.03863 | -56.37 | 3989.21 |
3489 | 2009.12.30 01:20 | sell | 1745 | 0.10 | 1.04471 | 1.05060 | 1.04371 | ||
3490 | 2009.12.30 05:50 | s/l | 1745 | 0.10 | 1.05060 | 1.05060 | 1.04371 | -56.05 | 3933.16 |
3491 | 2009.12.30 05:50 | sell | 1746 | 0.10 | 1.04996 | 1.05585 | 1.04896 | ||
3492 | 2009.12.30 08:15 | close | 1746 | 0.10 | 1.04899 | 1.05585 | 1.04896 | 9.25 | 3942.41 |
3493 | 2009.12.30 10:32 | sell | 1747 | 0.10 | 1.04824 | 1.05413 | 1.04724 | ||
3494 | 2009.12.30 15:20 | s/l | 1747 | 0.10 | 1.05413 | 1.05413 | 1.04724 | -55.86 | 3886.55 |
3495 | 2009.12.30 15:20 | sell | 1748 | 0.10 | 1.05358 | 1.05947 | 1.05258 | ||
3496 | 2009.12.30 16:50 | t/p | 1748 | 0.10 | 1.05258 | 1.05947 | 1.05258 | 9.51 | 3896.06 |
3497 | 2009.12.30 17:20 | sell | 1749 | 0.10 | 1.05540 | 1.06129 | 1.05440 | ||
3498 | 2009.12.30 17:27 | t/p | 1749 | 0.10 | 1.05440 | 1.06129 | 1.05440 | 9.48 | 3905.54 |
3499 | 2009.12.30 17:32 | sell | 1750 | 0.10 | 1.05561 | 1.06150 | 1.05461 | ||
3500 | 2009.12.30 17:45 | t/p | 1750 | 0.10 | 1.05461 | 1.06150 | 1.05461 | 9.48 | 3915.02 |
3501 | 2009.12.30 19:00 | sell | 1751 | 0.10 | 1.05485 | 1.06074 | 1.05385 | ||
3502 | 2009.12.31 00:15 | close | 1751 | 0.10 | 1.05520 | 1.06074 | 1.05385 | -3.43 | 3911.59 |
3503 | 2009.12.31 06:10 | sell | 1752 | 0.10 | 1.05211 | 1.05800 | 1.05111 | ||
3504 | 2009.12.31 07:45 | close | 1752 | 0.10 | 1.05188 | 1.05800 | 1.05111 | 2.19 | 3913.78 |
3505 | 2009.12.31 10:20 | sell | 1753 | 0.10 | 1.05131 | 1.05720 | 1.05031 | ||
3506 | 2009.12.31 11:15 | t/p | 1753 | 0.10 | 1.05031 | 1.05720 | 1.05031 | 9.52 | 3923.30 |
3507 | 2009.12.31 13:02 | sell | 1754 | 0.10 | 1.04851 | 1.05440 | 1.04751 | ||
3508 | 2009.12.31 17:10 | close | 1754 | 0.10 | 1.04837 | 1.05440 | 1.04751 | 1.34 | 3924.64 |