Strategy Tester Report
TDI_v3
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.01; RSI_Period=13; RSI_Price=0; Volatility_Band=34; RSI_Price_Line=2; RSI_Price_Type=0; Trade_Signal_Line=7; Trade_Signal_Type=0; slippage=0; magic=123456; | ||||
| Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
| Mismatched charts errors | 70 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -398.17 | Gross profit | 917.56 | Gross loss | -1315.73 |
| Profit factor | 0.70 | Expected payoff | -0.69 | ||
| Absolute drawdown | 416.76 | Maximal drawdown | 465.22 (4.63%) | Relative drawdown | 4.63% (465.22) |
| Total trades | 578 | Short positions (won %) | 298 (41.61%) | Long positions (won %) | 280 (40.36%) |
| Profit trades (% of total) | 237 (41.00%) | Loss trades (% of total) | 341 (59.00%) | ||
| Largest | profit trade | 21.46 | loss trade | -27.80 | |
| Average | profit trade | 3.87 | loss trade | -3.86 | |
| Maximum | consecutive wins (profit in money) | 7 (20.89) | consecutive losses (loss in money) | 12 (-61.53) | |
| Maximal | consecutive profit (count of wins) | 32.65 (3) | consecutive loss (count of losses) | -61.53 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.06 11:00 | sell | 1 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.06 20:00 | close | 1 | 0.01 | 1.18454 | 0.00000 | 0.00000 | 4.10 | 10004.10 |
| 3 | 2009.01.06 21:00 | buy | 2 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.07 09:00 | close | 2 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 1.35 | 10005.45 |
| 5 | 2009.01.07 10:00 | sell | 3 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.07 12:00 | close | 3 | 0.01 | 1.18399 | 0.00000 | 0.00000 | -1.01 | 10004.44 |
| 7 | 2009.01.07 13:00 | buy | 4 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.07 18:00 | close | 4 | 0.01 | 1.18455 | 0.00000 | 0.00000 | -0.12 | 10004.32 |
| 9 | 2009.01.07 19:00 | sell | 5 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.08 18:00 | close | 5 | 0.01 | 1.18979 | 0.00000 | 0.00000 | -1.43 | 10002.89 |
| 11 | 2009.01.08 19:00 | buy | 6 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.09 11:00 | close | 6 | 0.01 | 1.18475 | 0.00000 | 0.00000 | -1.12 | 10001.77 |
| 13 | 2009.01.09 12:00 | sell | 7 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.09 15:00 | close | 7 | 0.01 | 1.19003 | 0.00000 | 0.00000 | -5.91 | 9995.86 |
| 15 | 2009.01.09 16:00 | buy | 8 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.12 11:00 | close | 8 | 0.01 | 1.19544 | 0.00000 | 0.00000 | 1.37 | 9997.23 |
| 17 | 2009.01.12 12:00 | sell | 9 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.12 16:00 | close | 9 | 0.01 | 1.20124 | 0.00000 | 0.00000 | -6.09 | 9991.14 |
| 19 | 2009.01.12 17:00 | buy | 10 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.13 01:00 | close | 10 | 0.01 | 1.21667 | 0.00000 | 0.00000 | 9.71 | 10000.85 |
| 21 | 2009.01.13 02:00 | sell | 11 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.13 12:00 | close | 11 | 0.01 | 1.22409 | 0.00000 | 0.00000 | -3.20 | 9997.65 |
| 23 | 2009.01.13 13:00 | buy | 12 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.13 18:00 | close | 12 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 0.16 | 9997.81 |
| 25 | 2009.01.13 19:00 | sell | 13 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.14 09:00 | close | 13 | 0.01 | 1.21549 | 0.00000 | 0.00000 | 9.16 | 10006.97 |
| 27 | 2009.01.14 10:00 | buy | 14 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.15 06:00 | close | 14 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 19.40 | 10026.37 |
| 29 | 2009.01.15 07:00 | sell | 15 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.15 14:00 | close | 15 | 0.01 | 1.24905 | 0.00000 | 0.00000 | -3.12 | 10023.25 |
| 31 | 2009.01.15 15:00 | buy | 16 | 0.01 | 1.24751 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 20:00 | close | 16 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 7.12 | 10030.37 |
| 33 | 2009.01.15 21:00 | sell | 17 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.15 22:00 | close | 17 | 0.01 | 1.25219 | 0.00000 | 0.00000 | -1.23 | 10029.14 |
| 35 | 2009.01.15 23:00 | buy | 18 | 0.01 | 1.25367 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.19 00:00 | close | 18 | 0.01 | 1.23840 | 0.00000 | 0.00000 | -12.35 | 10016.79 |
| 37 | 2009.01.19 01:00 | sell | 19 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.19 07:00 | close | 19 | 0.01 | 1.24299 | 0.00000 | 0.00000 | -3.61 | 10013.18 |
| 39 | 2009.01.19 08:00 | buy | 20 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.19 12:00 | close | 20 | 0.01 | 1.23974 | 0.00000 | 0.00000 | -2.14 | 10011.04 |
| 41 | 2009.01.19 13:00 | sell | 21 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.19 22:00 | close | 21 | 0.01 | 1.25489 | 0.00000 | 0.00000 | -8.48 | 10002.56 |
| 43 | 2009.01.19 23:00 | buy | 22 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.20 16:00 | close | 22 | 0.01 | 1.26298 | 0.00000 | 0.00000 | 6.78 | 10009.34 |
| 45 | 2009.01.20 17:00 | sell | 23 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.20 20:00 | close | 23 | 0.01 | 1.26518 | 0.00000 | 0.00000 | -3.82 | 10005.52 |
| 47 | 2009.01.20 21:00 | buy | 24 | 0.01 | 1.26599 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.21 01:00 | close | 24 | 0.01 | 1.26545 | 0.00000 | 0.00000 | -0.44 | 10005.08 |
| 49 | 2009.01.21 02:00 | sell | 25 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.21 06:00 | close | 25 | 0.01 | 1.26486 | 0.00000 | 0.00000 | 0.82 | 10005.90 |
| 51 | 2009.01.21 07:00 | buy | 26 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.21 10:00 | close | 26 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 2.61 | 10008.51 |
| 53 | 2009.01.21 11:00 | sell | 27 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.21 12:00 | close | 27 | 0.01 | 1.26347 | 0.00000 | 0.00000 | 1.33 | 10009.84 |
| 55 | 2009.01.21 13:00 | buy | 28 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.21 19:00 | close | 28 | 0.01 | 1.26643 | 0.00000 | 0.00000 | 4.06 | 10013.90 |
| 57 | 2009.01.21 20:00 | sell | 29 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.21 21:00 | close | 29 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 2.00 | 10015.90 |
| 59 | 2009.01.21 22:00 | buy | 30 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.22 16:00 | close | 30 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 5.29 | 10021.20 |
| 61 | 2009.01.22 17:00 | sell | 31 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.23 05:00 | close | 31 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 4.78 | 10025.97 |
| 63 | 2009.01.23 06:00 | buy | 32 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.23 08:00 | close | 32 | 0.01 | 1.25530 | 0.00000 | 0.00000 | -1.76 | 10024.21 |
| 65 | 2009.01.23 09:00 | sell | 33 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.26 00:00 | close | 33 | 0.01 | 1.23444 | 0.00000 | 0.00000 | 18.36 | 10042.57 |
| 67 | 2009.01.26 01:00 | buy | 34 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.26 16:00 | close | 34 | 0.01 | 1.21686 | 0.00000 | 0.00000 | -17.61 | 10024.96 |
| 69 | 2009.01.26 17:00 | sell | 35 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.27 02:00 | close | 35 | 0.01 | 1.22589 | 0.00000 | 0.00000 | -6.44 | 10018.51 |
| 71 | 2009.01.27 03:00 | buy | 36 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.27 09:00 | close | 36 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -4.37 | 10014.14 |
| 73 | 2009.01.27 10:00 | sell | 37 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.28 08:00 | close | 37 | 0.01 | 1.22888 | 0.00000 | 0.00000 | -8.79 | 10005.35 |
| 75 | 2009.01.28 09:00 | buy | 38 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.29 12:00 | close | 38 | 0.01 | 1.21978 | 0.00000 | 0.00000 | -3.07 | 10002.28 |
| 77 | 2009.01.29 13:00 | sell | 39 | 0.01 | 1.21408 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.29 16:00 | close | 39 | 0.01 | 1.21919 | 0.00000 | 0.00000 | -4.19 | 9998.09 |
| 79 | 2009.01.29 17:00 | buy | 40 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.30 01:00 | close | 40 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 6.82 | 10004.91 |
| 81 | 2009.01.30 02:00 | sell | 41 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.30 10:00 | close | 41 | 0.01 | 1.23229 | 0.00000 | 0.00000 | -3.28 | 10001.63 |
| 83 | 2009.01.30 11:00 | sell | 42 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.30 12:00 | close | 42 | 0.01 | 1.23069 | 0.00000 | 0.00000 | 1.02 | 10002.65 |
| 85 | 2009.01.30 13:00 | buy | 43 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.30 15:00 | close | 43 | 0.01 | 1.23590 | 0.00000 | 0.00000 | -0.03 | 10002.62 |
| 87 | 2009.01.30 16:00 | sell | 44 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
| 88 | 2009.02.02 02:00 | close | 44 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 5.39 | 10008.01 |
| 89 | 2009.02.02 03:00 | buy | 45 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
| 90 | 2009.02.02 17:00 | close | 45 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 3.48 | 10011.49 |
| 91 | 2009.02.02 18:00 | sell | 46 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.02 20:00 | close | 46 | 0.01 | 1.24514 | 0.00000 | 0.00000 | -3.69 | 10007.80 |
| 93 | 2009.02.02 21:00 | buy | 47 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
| 94 | 2009.02.03 02:00 | close | 47 | 0.01 | 1.24500 | 0.00000 | 0.00000 | -0.47 | 10007.33 |
| 95 | 2009.02.03 03:00 | sell | 48 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
| 96 | 2009.02.03 10:00 | close | 48 | 0.01 | 1.24632 | 0.00000 | 0.00000 | -2.29 | 10005.04 |
| 97 | 2009.02.03 11:00 | buy | 49 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.03 13:00 | close | 49 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -3.18 | 10001.86 |
| 99 | 2009.02.03 14:00 | sell | 50 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
| 100 | 2009.02.04 00:00 | close | 50 | 0.01 | 1.23232 | 0.00000 | 0.00000 | 13.33 | 10015.19 |
| 101 | 2009.02.04 01:00 | sell | 51 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
| 102 | 2009.02.04 02:00 | close | 51 | 0.01 | 1.23545 | 0.00000 | 0.00000 | -2.21 | 10012.98 |
| 103 | 2009.02.04 03:00 | buy | 52 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.04 15:00 | close | 52 | 0.01 | 1.23155 | 0.00000 | 0.00000 | -3.08 | 10009.90 |
| 105 | 2009.02.04 16:00 | sell | 53 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.04 20:00 | close | 53 | 0.01 | 1.23194 | 0.00000 | 0.00000 | -2.52 | 10007.38 |
| 107 | 2009.02.04 21:00 | buy | 54 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
| 108 | 2009.02.05 10:00 | close | 54 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 1.46 | 10008.84 |
| 109 | 2009.02.05 11:00 | sell | 55 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.05 14:00 | close | 55 | 0.01 | 1.23275 | 0.00000 | 0.00000 | -3.65 | 10005.19 |
| 111 | 2009.02.05 15:00 | buy | 56 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.05 19:00 | close | 56 | 0.01 | 1.22400 | 0.00000 | 0.00000 | -7.92 | 9997.27 |
| 113 | 2009.02.05 20:00 | sell | 57 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.06 08:00 | close | 57 | 0.01 | 1.23774 | 0.00000 | 0.00000 | -9.28 | 9987.99 |
| 115 | 2009.02.06 09:00 | buy | 58 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.06 16:00 | close | 58 | 0.01 | 1.24686 | 0.00000 | 0.00000 | 6.39 | 9994.38 |
| 117 | 2009.02.06 17:00 | sell | 59 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.09 01:00 | close | 59 | 0.01 | 1.22242 | 0.00000 | 0.00000 | 17.63 | 10012.00 |
| 119 | 2009.02.09 02:00 | buy | 60 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.09 11:00 | close | 60 | 0.01 | 1.22637 | 0.00000 | 0.00000 | 8.63 | 10020.63 |
| 121 | 2009.02.09 12:00 | sell | 61 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.09 13:00 | close | 61 | 0.01 | 1.22840 | 0.00000 | 0.00000 | -0.51 | 10020.12 |
| 123 | 2009.02.09 14:00 | buy | 62 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.10 03:00 | close | 62 | 0.01 | 1.22458 | 0.00000 | 0.00000 | -1.90 | 10018.22 |
| 125 | 2009.02.10 04:00 | sell | 63 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
| 126 | 2009.02.11 04:00 | close | 63 | 0.01 | 1.24489 | 0.00000 | 0.00000 | -19.19 | 9999.03 |
| 127 | 2009.02.11 05:00 | buy | 64 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.11 16:00 | close | 64 | 0.01 | 1.24580 | 0.00000 | 0.00000 | 0.97 | 10000.00 |
| 129 | 2009.02.11 17:00 | sell | 65 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.11 22:00 | close | 65 | 0.01 | 1.24354 | 0.00000 | 0.00000 | 3.98 | 10003.98 |
| 131 | 2009.02.11 23:00 | buy | 66 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.12 03:00 | close | 66 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.60 | 10004.58 |
| 133 | 2009.02.12 04:00 | sell | 67 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.12 12:00 | close | 67 | 0.01 | 1.24641 | 0.00000 | 0.00000 | -3.96 | 10000.62 |
| 135 | 2009.02.12 13:00 | buy | 68 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.12 22:00 | close | 68 | 0.01 | 1.24460 | 0.00000 | 0.00000 | -0.86 | 9999.76 |
| 137 | 2009.02.12 23:00 | sell | 69 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.13 13:00 | close | 69 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 5.79 | 10005.55 |
| 139 | 2009.02.13 14:00 | buy | 70 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.13 20:00 | close | 70 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 3.80 | 10009.35 |
| 141 | 2009.02.13 21:00 | sell | 71 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.16 01:00 | close | 71 | 0.01 | 1.24289 | 0.00000 | 0.00000 | -5.91 | 10003.43 |
| 143 | 2009.02.16 02:00 | buy | 72 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.16 14:00 | close | 72 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 3.42 | 10006.85 |
| 145 | 2009.02.16 15:00 | sell | 73 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.16 21:00 | close | 73 | 0.01 | 1.24493 | 0.00000 | 0.00000 | 1.70 | 10008.55 |
| 147 | 2009.02.16 22:00 | buy | 74 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.17 14:00 | close | 74 | 0.01 | 1.26128 | 0.00000 | 0.00000 | 13.08 | 10021.63 |
| 149 | 2009.02.17 15:00 | sell | 75 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.18 10:00 | close | 75 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 1.26 | 10022.89 |
| 151 | 2009.02.18 11:00 | buy | 76 | 0.01 | 1.26449 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.18 21:00 | close | 76 | 0.01 | 1.25810 | 0.00000 | 0.00000 | -5.08 | 10017.81 |
| 153 | 2009.02.18 22:00 | sell | 77 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.19 13:00 | close | 77 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 4.61 | 10022.42 |
| 155 | 2009.02.19 14:00 | buy | 78 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.20 11:00 | close | 78 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 8.21 | 10030.63 |
| 157 | 2009.02.20 12:00 | sell | 79 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.20 13:00 | close | 79 | 0.01 | 1.26259 | 0.00000 | 0.00000 | -2.96 | 10027.67 |
| 159 | 2009.02.20 14:00 | buy | 80 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.20 18:00 | close | 80 | 0.01 | 1.25415 | 0.00000 | 0.00000 | -5.80 | 10021.87 |
| 161 | 2009.02.20 19:00 | sell | 81 | 0.01 | 1.25490 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.23 00:00 | close | 81 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 2.36 | 10024.23 |
| 163 | 2009.02.23 01:00 | buy | 82 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.24 03:00 | close | 82 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -2.52 | 10021.71 |
| 165 | 2009.02.24 04:00 | sell | 83 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.24 08:00 | close | 83 | 0.01 | 1.25119 | 0.00000 | 0.00000 | -0.12 | 10021.59 |
| 167 | 2009.02.24 09:00 | buy | 84 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.24 12:00 | close | 84 | 0.01 | 1.24711 | 0.00000 | 0.00000 | -2.65 | 10018.94 |
| 169 | 2009.02.24 13:00 | sell | 85 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.25 02:00 | close | 85 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 6.21 | 10025.14 |
| 171 | 2009.02.25 03:00 | buy | 86 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.25 09:00 | close | 86 | 0.01 | 1.24305 | 0.00000 | 0.00000 | -0.26 | 10024.88 |
| 173 | 2009.02.25 10:00 | sell | 87 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.25 13:00 | close | 87 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -3.34 | 10021.54 |
| 175 | 2009.02.25 14:00 | buy | 88 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.25 20:00 | close | 88 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 6.03 | 10027.57 |
| 177 | 2009.02.25 21:00 | sell | 89 | 0.01 | 1.25210 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.26 07:00 | close | 89 | 0.01 | 1.25641 | 0.00000 | 0.00000 | -3.44 | 10024.13 |
| 179 | 2009.02.26 08:00 | buy | 90 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.26 10:00 | close | 90 | 0.01 | 1.25347 | 0.00000 | 0.00000 | -3.45 | 10020.68 |
| 181 | 2009.02.26 11:00 | sell | 91 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.26 18:00 | close | 91 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 4.06 | 10024.74 |
| 183 | 2009.02.26 19:00 | buy | 92 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.27 19:00 | close | 92 | 0.01 | 1.26662 | 0.00000 | 0.00000 | 14.95 | 10039.69 |
| 185 | 2009.02.27 20:00 | sell | 93 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 186 | 2009.03.02 10:00 | close | 93 | 0.01 | 1.28009 | 0.00000 | 0.00000 | -8.45 | 10031.24 |
| 187 | 2009.03.02 11:00 | buy | 94 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.02 15:00 | close | 94 | 0.01 | 1.28145 | 0.00000 | 0.00000 | 1.74 | 10032.98 |
| 189 | 2009.03.02 16:00 | sell | 95 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.02 18:00 | close | 95 | 0.01 | 1.29004 | 0.00000 | 0.00000 | -3.40 | 10029.58 |
| 191 | 2009.03.02 19:00 | buy | 96 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.03 14:00 | close | 96 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 0.77 | 10030.35 |
| 193 | 2009.03.03 15:00 | sell | 97 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.04 00:00 | close | 97 | 0.01 | 1.29629 | 0.00000 | 0.00000 | -9.87 | 10020.48 |
| 195 | 2009.03.04 01:00 | buy | 98 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
| 196 | 2009.03.04 04:00 | close | 98 | 0.01 | 1.29422 | 0.00000 | 0.00000 | -0.47 | 10020.01 |
| 197 | 2009.03.04 05:00 | sell | 99 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
| 198 | 2009.03.04 12:00 | close | 99 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -0.56 | 10019.45 |
| 199 | 2009.03.04 13:00 | buy | 100 | 0.01 | 1.29092 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.05 16:00 | close | 100 | 0.01 | 1.28330 | 0.00000 | 0.00000 | -5.97 | 10013.48 |
| 201 | 2009.03.05 17:00 | sell | 101 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.06 10:00 | close | 101 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 0.72 | 10014.20 |
| 203 | 2009.03.06 11:00 | buy | 102 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
| 204 | 2009.03.06 15:00 | close | 102 | 0.01 | 1.27880 | 0.00000 | 0.00000 | -5.66 | 10008.54 |
| 205 | 2009.03.06 16:00 | sell | 103 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.09 05:00 | close | 103 | 0.01 | 1.28769 | 0.00000 | 0.00000 | -4.34 | 10004.19 |
| 207 | 2009.03.09 06:00 | buy | 104 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.09 09:00 | close | 104 | 0.01 | 1.28490 | 0.00000 | 0.00000 | -2.37 | 10001.82 |
| 209 | 2009.03.09 10:00 | sell | 105 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
| 210 | 2009.03.10 08:00 | close | 105 | 0.01 | 1.29315 | 0.00000 | 0.00000 | -2.61 | 9999.21 |
| 211 | 2009.03.10 09:00 | buy | 106 | 0.01 | 1.29062 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.11 11:00 | close | 106 | 0.01 | 1.28431 | 0.00000 | 0.00000 | -4.92 | 9994.29 |
| 213 | 2009.03.11 12:00 | sell | 107 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.11 17:00 | close | 107 | 0.01 | 1.28169 | 0.00000 | 0.00000 | -0.27 | 9994.02 |
| 215 | 2009.03.11 18:00 | buy | 108 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.11 21:00 | close | 108 | 0.01 | 1.28562 | 0.00000 | 0.00000 | -1.42 | 9992.60 |
| 217 | 2009.03.11 22:00 | sell | 109 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.12 15:00 | close | 109 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -5.48 | 9987.12 |
| 219 | 2009.03.12 16:00 | buy | 110 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 220 | 2009.03.12 18:00 | close | 110 | 0.01 | 1.28502 | 0.00000 | 0.00000 | -5.37 | 9981.75 |
| 221 | 2009.03.12 19:00 | sell | 111 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.13 00:00 | close | 111 | 0.01 | 1.28063 | 0.00000 | 0.00000 | 0.39 | 9982.13 |
| 223 | 2009.03.13 01:00 | buy | 112 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.13 14:00 | close | 112 | 0.01 | 1.27120 | 0.00000 | 0.00000 | -6.96 | 9975.17 |
| 225 | 2009.03.13 15:00 | sell | 113 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
| 226 | 2009.03.13 17:00 | close | 113 | 0.01 | 1.27580 | 0.00000 | 0.00000 | -4.35 | 9970.82 |
| 227 | 2009.03.13 18:00 | buy | 114 | 0.01 | 1.27742 | 0.00000 | 0.00000 | ||
| 228 | 2009.03.16 09:00 | close | 114 | 0.01 | 1.26915 | 0.00000 | 0.00000 | -6.53 | 9964.29 |
| 229 | 2009.03.16 10:00 | sell | 115 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.16 15:00 | close | 115 | 0.01 | 1.27057 | 0.00000 | 0.00000 | -2.75 | 9961.54 |
| 231 | 2009.03.16 16:00 | buy | 116 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.16 18:00 | close | 116 | 0.01 | 1.26673 | 0.00000 | 0.00000 | -3.35 | 9958.19 |
| 233 | 2009.03.16 19:00 | sell | 117 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
| 234 | 2009.03.17 05:00 | close | 117 | 0.01 | 1.27023 | 0.00000 | 0.00000 | -1.72 | 9956.47 |
| 235 | 2009.03.17 06:00 | buy | 118 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.17 12:00 | close | 118 | 0.01 | 1.26972 | 0.00000 | 0.00000 | -0.25 | 9956.22 |
| 237 | 2009.03.17 13:00 | sell | 119 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.17 19:00 | close | 119 | 0.01 | 1.27253 | 0.00000 | 0.00000 | 1.06 | 9957.28 |
| 239 | 2009.03.17 20:00 | buy | 120 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
| 240 | 2009.03.18 11:00 | close | 120 | 0.01 | 1.26668 | 0.00000 | 0.00000 | -3.57 | 9953.71 |
| 241 | 2009.03.18 12:00 | sell | 121 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.18 16:00 | close | 121 | 0.01 | 1.26799 | 0.00000 | 0.00000 | 0.95 | 9954.66 |
| 243 | 2009.03.18 17:00 | buy | 122 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.18 20:00 | close | 122 | 0.01 | 1.24960 | 0.00000 | 0.00000 | -18.21 | 9936.45 |
| 245 | 2009.03.18 21:00 | sell | 123 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
| 246 | 2009.03.19 01:00 | close | 123 | 0.01 | 1.24821 | 0.00000 | 0.00000 | -1.42 | 9935.03 |
| 247 | 2009.03.19 02:00 | buy | 124 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.20 04:00 | close | 124 | 0.01 | 1.24145 | 0.00000 | 0.00000 | -6.63 | 9928.40 |
| 249 | 2009.03.20 05:00 | sell | 125 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
| 250 | 2009.03.20 10:00 | close | 125 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 4.37 | 9932.77 |
| 251 | 2009.03.20 11:00 | buy | 126 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
| 252 | 2009.03.23 03:00 | close | 126 | 0.01 | 1.23531 | 0.00000 | 0.00000 | 2.23 | 9935.00 |
| 253 | 2009.03.23 04:00 | sell | 127 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.23 05:00 | close | 127 | 0.01 | 1.23362 | 0.00000 | 0.00000 | -0.32 | 9934.68 |
| 255 | 2009.03.23 06:00 | buy | 128 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
| 256 | 2009.03.23 12:00 | close | 128 | 0.01 | 1.23343 | 0.00000 | 0.00000 | -1.91 | 9932.77 |
| 257 | 2009.03.23 13:00 | sell | 129 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
| 258 | 2009.03.23 18:00 | close | 129 | 0.01 | 1.23391 | 0.00000 | 0.00000 | -2.32 | 9930.45 |
| 259 | 2009.03.23 19:00 | buy | 130 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.24 11:00 | close | 130 | 0.01 | 1.22106 | 0.00000 | 0.00000 | -7.24 | 9923.21 |
| 261 | 2009.03.24 12:00 | sell | 131 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
| 262 | 2009.03.24 21:00 | close | 131 | 0.01 | 1.23249 | 0.00000 | 0.00000 | -5.67 | 9917.54 |
| 263 | 2009.03.24 22:00 | buy | 132 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 264 | 2009.03.25 11:00 | close | 132 | 0.01 | 1.23220 | 0.00000 | 0.00000 | -0.47 | 9917.07 |
| 265 | 2009.03.25 12:00 | sell | 133 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
| 266 | 2009.03.25 18:00 | close | 133 | 0.01 | 1.22806 | 0.00000 | 0.00000 | 3.33 | 9920.40 |
| 267 | 2009.03.25 19:00 | buy | 134 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
| 268 | 2009.03.26 00:00 | close | 134 | 0.01 | 1.23037 | 0.00000 | 0.00000 | -0.80 | 9919.61 |
| 269 | 2009.03.26 01:00 | sell | 135 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
| 270 | 2009.03.26 11:00 | close | 135 | 0.01 | 1.23227 | 0.00000 | 0.00000 | -2.11 | 9917.50 |
| 271 | 2009.03.26 12:00 | buy | 136 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.26 21:00 | close | 136 | 0.01 | 1.22885 | 0.00000 | 0.00000 | -0.29 | 9917.21 |
| 273 | 2009.03.26 22:00 | sell | 137 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
| 274 | 2009.03.27 01:00 | close | 137 | 0.01 | 1.23074 | 0.00000 | 0.00000 | -0.33 | 9916.87 |
| 275 | 2009.03.27 02:00 | buy | 138 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 276 | 2009.03.27 14:00 | close | 138 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 5.85 | 9922.72 |
| 277 | 2009.03.27 15:00 | sell | 139 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.30 05:00 | close | 139 | 0.01 | 1.24254 | 0.00000 | 0.00000 | -4.87 | 9917.85 |
| 279 | 2009.03.30 06:00 | buy | 140 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
| 280 | 2009.03.30 11:00 | close | 140 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 5.60 | 9923.45 |
| 281 | 2009.03.30 12:00 | sell | 141 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
| 282 | 2009.03.31 05:00 | close | 141 | 0.01 | 1.25879 | 0.00000 | 0.00000 | -7.50 | 9915.94 |
| 283 | 2009.03.31 06:00 | buy | 142 | 0.01 | 1.25762 | 0.00000 | 0.00000 | ||
| 284 | 2009.03.31 21:00 | close | 142 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 2.07 | 9918.01 |
| 285 | 2009.03.31 22:00 | sell | 143 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 286 | 2009.04.01 00:00 | close | 143 | 0.01 | 1.26359 | 0.00000 | 0.00000 | -2.14 | 9915.87 |
| 287 | 2009.04.01 01:00 | buy | 144 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
| 288 | 2009.04.01 10:00 | close | 144 | 0.01 | 1.26552 | 0.00000 | 0.00000 | 2.11 | 9917.98 |
| 289 | 2009.04.01 11:00 | sell | 145 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.01 16:00 | close | 145 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -4.91 | 9913.07 |
| 291 | 2009.04.01 17:00 | buy | 146 | 0.01 | 1.26867 | 0.00000 | 0.00000 | ||
| 292 | 2009.04.02 13:00 | close | 146 | 0.01 | 1.25020 | 0.00000 | 0.00000 | -14.80 | 9898.27 |
| 293 | 2009.04.02 14:00 | sell | 147 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
| 294 | 2009.04.02 21:00 | close | 147 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 7.76 | 9906.03 |
| 295 | 2009.04.02 22:00 | buy | 148 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.03 11:00 | close | 148 | 0.01 | 1.23680 | 0.00000 | 0.00000 | -3.44 | 9902.59 |
| 297 | 2009.04.03 12:00 | sell | 149 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
| 298 | 2009.04.06 07:00 | close | 149 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 11.77 | 9914.36 |
| 299 | 2009.04.06 08:00 | buy | 150 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
| 300 | 2009.04.06 20:00 | close | 150 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 10.85 | 9925.21 |
| 301 | 2009.04.06 21:00 | sell | 151 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
| 302 | 2009.04.07 10:00 | close | 151 | 0.01 | 1.24144 | 0.00000 | 0.00000 | -1.00 | 9924.21 |
| 303 | 2009.04.07 11:00 | buy | 152 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
| 304 | 2009.04.07 15:00 | close | 152 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.57 | 9924.78 |
| 305 | 2009.04.07 16:00 | sell | 153 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.07 19:00 | close | 153 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 4.09 | 9928.87 |
| 307 | 2009.04.07 20:00 | buy | 154 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
| 308 | 2009.04.08 10:00 | close | 154 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 1.97 | 9930.84 |
| 309 | 2009.04.08 11:00 | sell | 155 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
| 310 | 2009.04.08 14:00 | close | 155 | 0.01 | 1.23894 | 0.00000 | 0.00000 | -0.51 | 9930.33 |
| 311 | 2009.04.08 15:00 | buy | 156 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 312 | 2009.04.08 23:00 | close | 156 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 2.93 | 9933.26 |
| 313 | 2009.04.09 00:00 | sell | 157 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.09 10:00 | close | 157 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 2.16 | 9935.42 |
| 315 | 2009.04.09 11:00 | buy | 158 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
| 316 | 2009.04.09 15:00 | close | 158 | 0.01 | 1.22403 | 0.00000 | 0.00000 | -8.66 | 9926.76 |
| 317 | 2009.04.09 16:00 | sell | 159 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
| 318 | 2009.04.09 19:00 | close | 159 | 0.01 | 1.22847 | 0.00000 | 0.00000 | -3.10 | 9923.66 |
| 319 | 2009.04.09 20:00 | buy | 160 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.10 13:00 | close | 160 | 0.01 | 1.22735 | 0.00000 | 0.00000 | -0.06 | 9923.60 |
| 321 | 2009.04.10 14:00 | sell | 161 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
| 322 | 2009.04.13 06:00 | close | 161 | 0.01 | 1.22653 | 0.00000 | 0.00000 | 0.58 | 9924.17 |
| 323 | 2009.04.13 07:00 | buy | 162 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
| 324 | 2009.04.13 14:00 | close | 162 | 0.01 | 1.22163 | 0.00000 | 0.00000 | -3.32 | 9920.85 |
| 325 | 2009.04.13 15:00 | sell | 163 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.14 00:00 | close | 163 | 0.01 | 1.22099 | 0.00000 | 0.00000 | -0.02 | 9920.83 |
| 327 | 2009.04.14 01:00 | buy | 164 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.14 07:00 | close | 164 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -2.01 | 9918.82 |
| 329 | 2009.04.14 08:00 | sell | 165 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
| 330 | 2009.04.14 19:00 | close | 165 | 0.01 | 1.21209 | 0.00000 | 0.00000 | 6.47 | 9925.29 |
| 331 | 2009.04.14 20:00 | buy | 166 | 0.01 | 1.21379 | 0.00000 | 0.00000 | ||
| 332 | 2009.04.15 06:00 | close | 166 | 0.01 | 1.21693 | 0.00000 | 0.00000 | 2.57 | 9927.86 |
| 333 | 2009.04.15 07:00 | sell | 167 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
| 334 | 2009.04.15 14:00 | close | 167 | 0.01 | 1.21514 | 0.00000 | 0.00000 | 0.30 | 9928.16 |
| 335 | 2009.04.15 15:00 | buy | 168 | 0.01 | 1.21399 | 0.00000 | 0.00000 | ||
| 336 | 2009.04.16 06:00 | close | 168 | 0.01 | 1.20342 | 0.00000 | 0.00000 | -8.81 | 9919.35 |
| 337 | 2009.04.16 07:00 | sell | 169 | 0.01 | 1.20582 | 0.00000 | 0.00000 | ||
| 338 | 2009.04.16 16:00 | close | 169 | 0.01 | 1.20389 | 0.00000 | 0.00000 | 1.60 | 9920.95 |
| 339 | 2009.04.16 17:00 | buy | 170 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
| 340 | 2009.04.16 22:00 | close | 170 | 0.01 | 1.20931 | 0.00000 | 0.00000 | 1.76 | 9922.71 |
| 341 | 2009.04.16 23:00 | sell | 171 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
| 342 | 2009.04.17 16:00 | close | 171 | 0.01 | 1.21323 | 0.00000 | 0.00000 | -5.12 | 9917.59 |
| 343 | 2009.04.17 17:00 | buy | 172 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
| 344 | 2009.04.20 00:00 | close | 172 | 0.01 | 1.21400 | 0.00000 | 0.00000 | -1.42 | 9916.17 |
| 345 | 2009.04.20 01:00 | sell | 173 | 0.01 | 1.21235 | 0.00000 | 0.00000 | ||
| 346 | 2009.04.20 09:00 | close | 173 | 0.01 | 1.21750 | 0.00000 | 0.00000 | -4.23 | 9911.94 |
| 347 | 2009.04.20 10:00 | buy | 174 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
| 348 | 2009.04.20 17:00 | close | 174 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 9.97 | 9921.91 |
| 349 | 2009.04.20 18:00 | sell | 175 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
| 350 | 2009.04.21 09:00 | close | 175 | 0.01 | 1.24219 | 0.00000 | 0.00000 | -6.73 | 9915.18 |
| 351 | 2009.04.21 10:00 | buy | 176 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
| 352 | 2009.04.21 17:00 | close | 176 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 2.50 | 9917.68 |
| 353 | 2009.04.21 18:00 | sell | 177 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
| 354 | 2009.04.21 23:00 | close | 177 | 0.01 | 1.23666 | 0.00000 | 0.00000 | -0.60 | 9917.08 |
| 355 | 2009.04.22 00:00 | buy | 178 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
| 356 | 2009.04.22 12:00 | close | 178 | 0.01 | 1.23983 | 0.00000 | 0.00000 | 1.69 | 9918.77 |
| 357 | 2009.04.22 13:00 | sell | 179 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 358 | 2009.04.22 19:00 | close | 179 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.46 | 9919.23 |
| 359 | 2009.04.22 20:00 | buy | 180 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
| 360 | 2009.04.23 06:00 | close | 180 | 0.01 | 1.23975 | 0.00000 | 0.00000 | -0.21 | 9919.02 |
| 361 | 2009.04.23 07:00 | sell | 181 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 362 | 2009.04.23 10:00 | close | 181 | 0.01 | 1.24104 | 0.00000 | 0.00000 | -1.47 | 9917.55 |
| 363 | 2009.04.23 11:00 | buy | 182 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 364 | 2009.04.24 08:00 | close | 182 | 0.01 | 1.22228 | 0.00000 | 0.00000 | -13.21 | 9904.34 |
| 365 | 2009.04.24 09:00 | sell | 183 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
| 366 | 2009.04.24 19:00 | close | 183 | 0.01 | 1.21182 | 0.00000 | 0.00000 | 8.20 | 9912.54 |
| 367 | 2009.04.24 20:00 | buy | 184 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
| 368 | 2009.04.27 08:00 | close | 184 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 4.28 | 9916.82 |
| 369 | 2009.04.27 09:00 | sell | 185 | 0.01 | 1.21792 | 0.00000 | 0.00000 | ||
| 370 | 2009.04.27 19:00 | close | 185 | 0.01 | 1.21492 | 0.00000 | 0.00000 | 2.47 | 9919.29 |
| 371 | 2009.04.27 20:00 | sell | 186 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
| 372 | 2009.04.27 21:00 | close | 186 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.34 | 9919.63 |
| 373 | 2009.04.27 22:00 | buy | 187 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
| 374 | 2009.04.28 10:00 | close | 187 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 1.47 | 9921.10 |
| 375 | 2009.04.28 11:00 | sell | 188 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
| 376 | 2009.04.28 18:00 | close | 188 | 0.01 | 1.22462 | 0.00000 | 0.00000 | -1.40 | 9919.70 |
| 377 | 2009.04.28 19:00 | buy | 189 | 0.01 | 1.22237 | 0.00000 | 0.00000 | ||
| 378 | 2009.04.29 21:00 | close | 189 | 0.01 | 1.20028 | 0.00000 | 0.00000 | -18.41 | 9901.29 |
| 379 | 2009.04.29 22:00 | sell | 190 | 0.01 | 1.20291 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.30 07:00 | close | 190 | 0.01 | 1.19870 | 0.00000 | 0.00000 | 3.50 | 9904.79 |
| 381 | 2009.04.30 08:00 | buy | 191 | 0.01 | 1.19743 | 0.00000 | 0.00000 | ||
| 382 | 2009.04.30 17:00 | close | 191 | 0.01 | 1.18795 | 0.00000 | 0.00000 | -7.98 | 9896.81 |
| 383 | 2009.04.30 18:00 | sell | 192 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
| 384 | 2009.05.01 06:00 | close | 192 | 0.01 | 1.19384 | 0.00000 | 0.00000 | -0.00 | 9896.81 |
| 385 | 2009.05.01 07:00 | buy | 193 | 0.01 | 1.19339 | 0.00000 | 0.00000 | ||
| 386 | 2009.05.01 20:00 | close | 193 | 0.01 | 1.18512 | 0.00000 | 0.00000 | -6.98 | 9889.83 |
| 387 | 2009.05.01 21:00 | sell | 194 | 0.01 | 1.18352 | 0.00000 | 0.00000 | ||
| 388 | 2009.05.04 00:00 | close | 194 | 0.01 | 1.18795 | 0.00000 | 0.00000 | -3.73 | 9886.09 |
| 389 | 2009.05.04 01:00 | buy | 195 | 0.01 | 1.18521 | 0.00000 | 0.00000 | ||
| 390 | 2009.05.04 14:00 | close | 195 | 0.01 | 1.18572 | 0.00000 | 0.00000 | 0.43 | 9886.52 |
| 391 | 2009.05.04 15:00 | sell | 196 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
| 392 | 2009.05.05 06:00 | close | 196 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 6.08 | 9892.60 |
| 393 | 2009.05.05 07:00 | buy | 197 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
| 394 | 2009.05.05 11:00 | close | 197 | 0.01 | 1.17295 | 0.00000 | 0.00000 | -2.50 | 9890.10 |
| 395 | 2009.05.05 12:00 | sell | 198 | 0.01 | 1.17196 | 0.00000 | 0.00000 | ||
| 396 | 2009.05.05 16:00 | close | 198 | 0.01 | 1.17299 | 0.00000 | 0.00000 | -0.88 | 9889.22 |
| 397 | 2009.05.05 17:00 | buy | 199 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
| 398 | 2009.05.06 05:00 | close | 199 | 0.01 | 1.17810 | 0.00000 | 0.00000 | -0.01 | 9889.21 |
| 399 | 2009.05.06 06:00 | sell | 200 | 0.01 | 1.17891 | 0.00000 | 0.00000 | ||
| 400 | 2009.05.07 00:00 | close | 200 | 0.01 | 1.16805 | 0.00000 | 0.00000 | 9.29 | 9898.50 |
| 401 | 2009.05.07 01:00 | buy | 201 | 0.01 | 1.16725 | 0.00000 | 0.00000 | ||
| 402 | 2009.05.07 14:00 | close | 201 | 0.01 | 1.16486 | 0.00000 | 0.00000 | -2.05 | 9896.45 |
| 403 | 2009.05.07 15:00 | sell | 202 | 0.01 | 1.16706 | 0.00000 | 0.00000 | ||
| 404 | 2009.05.08 17:00 | close | 202 | 0.01 | 1.16199 | 0.00000 | 0.00000 | 4.36 | 9900.81 |
| 405 | 2009.05.08 18:00 | buy | 203 | 0.01 | 1.15894 | 0.00000 | 0.00000 | ||
| 406 | 2009.05.12 01:00 | close | 203 | 0.01 | 1.16443 | 0.00000 | 0.00000 | 4.69 | 9905.50 |
| 407 | 2009.05.12 02:00 | sell | 204 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
| 408 | 2009.05.12 18:00 | close | 204 | 0.01 | 1.16787 | 0.00000 | 0.00000 | -2.38 | 9903.12 |
| 409 | 2009.05.12 19:00 | buy | 205 | 0.01 | 1.16749 | 0.00000 | 0.00000 | ||
| 410 | 2009.05.13 13:00 | close | 205 | 0.01 | 1.15820 | 0.00000 | 0.00000 | -8.03 | 9895.09 |
| 411 | 2009.05.13 14:00 | sell | 206 | 0.01 | 1.16385 | 0.00000 | 0.00000 | ||
| 412 | 2009.05.14 11:00 | close | 206 | 0.01 | 1.17373 | 0.00000 | 0.00000 | -8.43 | 9886.66 |
| 413 | 2009.05.14 12:00 | buy | 207 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
| 414 | 2009.05.14 16:00 | close | 207 | 0.01 | 1.17410 | 0.00000 | 0.00000 | 0.14 | 9886.80 |
| 415 | 2009.05.14 17:00 | sell | 208 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
| 416 | 2009.05.15 00:00 | close | 208 | 0.01 | 1.17166 | 0.00000 | 0.00000 | 4.34 | 9891.13 |
| 417 | 2009.05.15 01:00 | sell | 209 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
| 418 | 2009.05.15 02:00 | close | 209 | 0.01 | 1.17166 | 0.00000 | 0.00000 | -1.25 | 9889.88 |
| 419 | 2009.05.15 03:00 | buy | 210 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
| 420 | 2009.05.15 10:00 | close | 210 | 0.01 | 1.17196 | 0.00000 | 0.00000 | 0.59 | 9890.47 |
| 421 | 2009.05.15 11:00 | sell | 211 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
| 422 | 2009.05.15 18:00 | close | 211 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -3.31 | 9887.16 |
| 423 | 2009.05.15 19:00 | buy | 212 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
| 424 | 2009.05.18 08:00 | close | 212 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -1.11 | 9886.05 |
| 425 | 2009.05.18 09:00 | sell | 213 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
| 426 | 2009.05.18 20:00 | close | 213 | 0.01 | 1.16693 | 0.00000 | 0.00000 | 7.52 | 9893.57 |
| 427 | 2009.05.18 21:00 | buy | 214 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
| 428 | 2009.05.19 18:00 | close | 214 | 0.01 | 1.15651 | 0.00000 | 0.00000 | -6.63 | 9886.94 |
| 429 | 2009.05.19 19:00 | sell | 215 | 0.01 | 1.15720 | 0.00000 | 0.00000 | ||
| 430 | 2009.05.19 22:00 | close | 215 | 0.01 | 1.15722 | 0.00000 | 0.00000 | -0.02 | 9886.92 |
| 431 | 2009.05.19 23:00 | buy | 216 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
| 432 | 2009.05.20 06:00 | close | 216 | 0.01 | 1.15566 | 0.00000 | 0.00000 | -1.04 | 9885.89 |
| 433 | 2009.05.20 07:00 | sell | 217 | 0.01 | 1.15566 | 0.00000 | 0.00000 | ||
| 434 | 2009.05.20 13:00 | close | 217 | 0.01 | 1.15576 | 0.00000 | 0.00000 | -0.09 | 9885.80 |
| 435 | 2009.05.20 14:00 | buy | 218 | 0.01 | 1.15077 | 0.00000 | 0.00000 | ||
| 436 | 2009.05.21 04:00 | close | 218 | 0.01 | 1.14085 | 0.00000 | 0.00000 | -8.73 | 9877.07 |
| 437 | 2009.05.21 05:00 | sell | 219 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 438 | 2009.05.21 07:00 | close | 219 | 0.01 | 1.14037 | 0.00000 | 0.00000 | -2.43 | 9874.64 |
| 439 | 2009.05.21 08:00 | buy | 220 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 440 | 2009.05.21 17:00 | close | 220 | 0.01 | 1.14452 | 0.00000 | 0.00000 | 4.43 | 9879.07 |
| 441 | 2009.05.21 18:00 | sell | 221 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 442 | 2009.05.22 10:00 | close | 221 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 4.98 | 9884.04 |
| 443 | 2009.05.22 11:00 | buy | 222 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 444 | 2009.05.25 13:00 | close | 222 | 0.01 | 1.12578 | 0.00000 | 0.00000 | -6.60 | 9877.44 |
| 445 | 2009.05.25 14:00 | sell | 223 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 446 | 2009.05.25 23:00 | close | 223 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 1.49 | 9878.93 |
| 447 | 2009.05.26 00:00 | buy | 224 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
| 448 | 2009.05.26 07:00 | close | 224 | 0.01 | 1.12607 | 0.00000 | 0.00000 | 1.43 | 9880.36 |
| 449 | 2009.05.26 08:00 | sell | 225 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 450 | 2009.05.27 04:00 | close | 225 | 0.01 | 1.11638 | 0.00000 | 0.00000 | 7.30 | 9887.66 |
| 451 | 2009.05.27 05:00 | buy | 226 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 452 | 2009.05.27 10:00 | close | 226 | 0.01 | 1.11223 | 0.00000 | 0.00000 | -3.16 | 9884.50 |
| 453 | 2009.05.27 11:00 | sell | 227 | 0.01 | 1.11179 | 0.00000 | 0.00000 | ||
| 454 | 2009.05.27 14:00 | close | 227 | 0.01 | 1.11701 | 0.00000 | 0.00000 | -4.67 | 9879.83 |
| 455 | 2009.05.27 15:00 | buy | 228 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
| 456 | 2009.05.28 03:00 | close | 228 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 4.67 | 9884.50 |
| 457 | 2009.05.28 04:00 | sell | 229 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 458 | 2009.05.28 14:00 | close | 229 | 0.01 | 1.12136 | 0.00000 | 0.00000 | -1.35 | 9883.15 |
| 459 | 2009.05.28 15:00 | buy | 230 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 460 | 2009.06.01 00:00 | close | 230 | 0.01 | 1.09040 | 0.00000 | 0.00000 | -27.80 | 9855.35 |
| 461 | 2009.06.01 01:00 | sell | 231 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 462 | 2009.06.01 14:00 | close | 231 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 4.68 | 9860.03 |
| 463 | 2009.06.01 15:00 | buy | 232 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
| 464 | 2009.06.02 02:00 | close | 232 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 6.44 | 9866.48 |
| 465 | 2009.06.02 03:00 | sell | 233 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 466 | 2009.06.02 21:00 | close | 233 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 9.95 | 9876.43 |
| 467 | 2009.06.02 22:00 | buy | 234 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 468 | 2009.06.03 05:00 | close | 234 | 0.01 | 1.08203 | 0.00000 | 0.00000 | 0.44 | 9876.87 |
| 469 | 2009.06.03 06:00 | sell | 235 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 470 | 2009.06.03 10:00 | close | 235 | 0.01 | 1.08377 | 0.00000 | 0.00000 | -1.53 | 9875.34 |
| 471 | 2009.06.03 11:00 | buy | 236 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 472 | 2009.06.04 01:00 | close | 236 | 0.01 | 1.11007 | 0.00000 | 0.00000 | 21.46 | 9896.80 |
| 473 | 2009.06.04 02:00 | sell | 237 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 474 | 2009.06.04 14:00 | close | 237 | 0.01 | 1.11574 | 0.00000 | 0.00000 | -4.96 | 9891.84 |
| 475 | 2009.06.04 15:00 | buy | 238 | 0.01 | 1.10469 | 0.00000 | 0.00000 | ||
| 476 | 2009.06.05 19:00 | close | 238 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 6.47 | 9898.31 |
| 477 | 2009.06.05 20:00 | sell | 239 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 478 | 2009.06.09 04:00 | close | 239 | 0.01 | 1.11600 | 0.00000 | 0.00000 | -1.13 | 9897.18 |
| 479 | 2009.06.09 05:00 | buy | 240 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 480 | 2009.06.10 03:00 | close | 240 | 0.01 | 1.10372 | 0.00000 | 0.00000 | -14.05 | 9883.13 |
| 481 | 2009.06.10 04:00 | sell | 241 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 482 | 2009.06.10 09:00 | close | 241 | 0.01 | 1.10403 | 0.00000 | 0.00000 | 0.06 | 9883.19 |
| 483 | 2009.06.10 10:00 | buy | 242 | 0.01 | 1.09867 | 0.00000 | 0.00000 | ||
| 484 | 2009.06.10 21:00 | close | 242 | 0.01 | 1.10946 | 0.00000 | 0.00000 | 9.73 | 9892.92 |
| 485 | 2009.06.10 22:00 | sell | 243 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 486 | 2009.06.11 08:00 | close | 243 | 0.01 | 1.10609 | 0.00000 | 0.00000 | 1.64 | 9894.56 |
| 487 | 2009.06.11 09:00 | buy | 244 | 0.01 | 1.10386 | 0.00000 | 0.00000 | ||
| 488 | 2009.06.11 16:00 | close | 244 | 0.01 | 1.10175 | 0.00000 | 0.00000 | -1.92 | 9892.64 |
| 489 | 2009.06.11 17:00 | sell | 245 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
| 490 | 2009.06.11 22:00 | close | 245 | 0.01 | 1.10390 | 0.00000 | 0.00000 | -4.42 | 9888.22 |
| 491 | 2009.06.11 23:00 | buy | 246 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
| 492 | 2009.06.12 02:00 | close | 246 | 0.01 | 1.10113 | 0.00000 | 0.00000 | -2.08 | 9886.14 |
| 493 | 2009.06.12 03:00 | sell | 247 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 494 | 2009.06.15 02:00 | close | 247 | 0.01 | 1.12118 | 0.00000 | 0.00000 | -16.59 | 9869.55 |
| 495 | 2009.06.15 03:00 | buy | 248 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 496 | 2009.06.15 13:00 | close | 248 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 8.79 | 9878.34 |
| 497 | 2009.06.15 14:00 | sell | 249 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
| 498 | 2009.06.15 18:00 | close | 249 | 0.01 | 1.13458 | 0.00000 | 0.00000 | -0.94 | 9877.40 |
| 499 | 2009.06.15 19:00 | sell | 250 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 500 | 2009.06.15 20:00 | close | 250 | 0.01 | 1.13700 | 0.00000 | 0.00000 | -2.07 | 9875.33 |
| 501 | 2009.06.15 21:00 | buy | 251 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 502 | 2009.06.16 20:00 | close | 251 | 0.01 | 1.13341 | 0.00000 | 0.00000 | -0.95 | 9874.38 |
| 503 | 2009.06.16 21:00 | sell | 252 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 504 | 2009.06.17 10:00 | close | 252 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 2.22 | 9876.60 |
| 505 | 2009.06.17 11:00 | buy | 253 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
| 506 | 2009.06.17 15:00 | close | 253 | 0.01 | 1.13555 | 0.00000 | 0.00000 | 1.94 | 9878.54 |
| 507 | 2009.06.17 16:00 | sell | 254 | 0.01 | 1.13972 | 0.00000 | 0.00000 | ||
| 508 | 2009.06.18 00:00 | close | 254 | 0.01 | 1.13308 | 0.00000 | 0.00000 | 5.85 | 9884.38 |
| 509 | 2009.06.18 01:00 | buy | 255 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 510 | 2009.06.18 09:00 | close | 255 | 0.01 | 1.13083 | 0.00000 | 0.00000 | -2.16 | 9882.22 |
| 511 | 2009.06.18 10:00 | sell | 256 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
| 512 | 2009.06.18 14:00 | close | 256 | 0.01 | 1.13473 | 0.00000 | 0.00000 | -1.90 | 9880.32 |
| 513 | 2009.06.18 15:00 | buy | 257 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 514 | 2009.06.19 08:00 | close | 257 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 0.61 | 9880.94 |
| 515 | 2009.06.19 09:00 | sell | 258 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 516 | 2009.06.19 15:00 | close | 258 | 0.01 | 1.13034 | 0.00000 | 0.00000 | 0.37 | 9881.31 |
| 517 | 2009.06.19 16:00 | buy | 259 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 518 | 2009.06.19 18:00 | close | 259 | 0.01 | 1.12851 | 0.00000 | 0.00000 | -5.94 | 9875.37 |
| 519 | 2009.06.19 19:00 | sell | 260 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 520 | 2009.06.22 09:00 | close | 260 | 0.01 | 1.14066 | 0.00000 | 0.00000 | -5.91 | 9869.45 |
| 521 | 2009.06.22 10:00 | buy | 261 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 522 | 2009.06.22 19:00 | close | 261 | 0.01 | 1.15248 | 0.00000 | 0.00000 | 10.31 | 9879.76 |
| 523 | 2009.06.22 20:00 | sell | 262 | 0.01 | 1.15149 | 0.00000 | 0.00000 | ||
| 524 | 2009.06.23 05:00 | close | 262 | 0.01 | 1.15584 | 0.00000 | 0.00000 | -3.76 | 9876.00 |
| 525 | 2009.06.23 06:00 | buy | 263 | 0.01 | 1.15433 | 0.00000 | 0.00000 | ||
| 526 | 2009.06.23 09:00 | close | 263 | 0.01 | 1.15394 | 0.00000 | 0.00000 | -0.34 | 9875.66 |
| 527 | 2009.06.23 10:00 | sell | 264 | 0.01 | 1.15363 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.23 17:00 | close | 264 | 0.01 | 1.15512 | 0.00000 | 0.00000 | -1.29 | 9874.37 |
| 529 | 2009.06.23 18:00 | buy | 265 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
| 530 | 2009.06.24 09:00 | close | 265 | 0.01 | 1.14325 | 0.00000 | 0.00000 | -11.54 | 9862.83 |
| 531 | 2009.06.24 10:00 | sell | 266 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
| 532 | 2009.06.24 14:00 | close | 266 | 0.01 | 1.14917 | 0.00000 | 0.00000 | -4.11 | 9858.72 |
| 533 | 2009.06.24 15:00 | buy | 267 | 0.01 | 1.14404 | 0.00000 | 0.00000 | ||
| 534 | 2009.06.25 02:00 | close | 267 | 0.01 | 1.15490 | 0.00000 | 0.00000 | 9.37 | 9868.09 |
| 535 | 2009.06.25 03:00 | sell | 268 | 0.01 | 1.15413 | 0.00000 | 0.00000 | ||
| 536 | 2009.06.26 05:00 | close | 268 | 0.01 | 1.15378 | 0.00000 | 0.00000 | 0.30 | 9868.39 |
| 537 | 2009.06.26 06:00 | buy | 269 | 0.01 | 1.15269 | 0.00000 | 0.00000 | ||
| 538 | 2009.06.26 17:00 | close | 269 | 0.01 | 1.15029 | 0.00000 | 0.00000 | -2.09 | 9866.30 |
| 539 | 2009.06.26 18:00 | sell | 270 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
| 540 | 2009.06.26 20:00 | close | 270 | 0.01 | 1.15319 | 0.00000 | 0.00000 | -0.50 | 9865.80 |
| 541 | 2009.06.26 21:00 | sell | 271 | 0.01 | 1.15225 | 0.00000 | 0.00000 | ||
| 542 | 2009.06.26 22:00 | close | 271 | 0.01 | 1.15474 | 0.00000 | 0.00000 | -2.16 | 9863.64 |
| 543 | 2009.06.29 00:00 | buy | 272 | 0.01 | 1.15311 | 0.00000 | 0.00000 | ||
| 544 | 2009.06.29 07:00 | close | 272 | 0.01 | 1.15559 | 0.00000 | 0.00000 | 2.15 | 9865.79 |
| 545 | 2009.06.29 08:00 | sell | 273 | 0.01 | 1.15640 | 0.00000 | 0.00000 | ||
| 546 | 2009.06.29 16:00 | close | 273 | 0.01 | 1.15793 | 0.00000 | 0.00000 | -1.32 | 9864.47 |
| 547 | 2009.06.29 17:00 | buy | 274 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
| 548 | 2009.06.30 02:00 | close | 274 | 0.01 | 1.15580 | 0.00000 | 0.00000 | -1.84 | 9862.63 |
| 549 | 2009.06.30 03:00 | sell | 275 | 0.01 | 1.15537 | 0.00000 | 0.00000 | ||
| 550 | 2009.06.30 07:00 | close | 275 | 0.01 | 1.15707 | 0.00000 | 0.00000 | -1.47 | 9861.16 |
| 551 | 2009.06.30 08:00 | buy | 276 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
| 552 | 2009.06.30 19:00 | close | 276 | 0.01 | 1.16101 | 0.00000 | 0.00000 | 3.88 | 9865.04 |
| 553 | 2009.06.30 20:00 | sell | 277 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
| 554 | 2009.07.01 18:00 | close | 277 | 0.01 | 1.14739 | 0.00000 | 0.00000 | 13.17 | 9878.20 |
| 555 | 2009.07.01 19:00 | sell | 278 | 0.01 | 1.14770 | 0.00000 | 0.00000 | ||
| 556 | 2009.07.01 20:00 | close | 278 | 0.01 | 1.14802 | 0.00000 | 0.00000 | -0.28 | 9877.92 |
| 557 | 2009.07.01 21:00 | buy | 279 | 0.01 | 1.14966 | 0.00000 | 0.00000 | ||
| 558 | 2009.07.02 09:00 | close | 279 | 0.01 | 1.14853 | 0.00000 | 0.00000 | -1.01 | 9876.92 |
| 559 | 2009.07.02 10:00 | sell | 280 | 0.01 | 1.15093 | 0.00000 | 0.00000 | ||
| 560 | 2009.07.03 15:00 | close | 280 | 0.01 | 1.15925 | 0.00000 | 0.00000 | -7.18 | 9869.73 |
| 561 | 2009.07.03 16:00 | buy | 281 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
| 562 | 2009.07.03 22:00 | close | 281 | 0.01 | 1.16160 | 0.00000 | 0.00000 | 2.46 | 9872.19 |
| 563 | 2009.07.06 00:00 | sell | 282 | 0.01 | 1.16183 | 0.00000 | 0.00000 | ||
| 564 | 2009.07.06 09:00 | close | 282 | 0.01 | 1.16372 | 0.00000 | 0.00000 | -1.62 | 9870.57 |
| 565 | 2009.07.06 10:00 | buy | 283 | 0.01 | 1.16519 | 0.00000 | 0.00000 | ||
| 566 | 2009.07.06 15:00 | close | 283 | 0.01 | 1.16315 | 0.00000 | 0.00000 | -1.75 | 9868.82 |
| 567 | 2009.07.06 16:00 | sell | 284 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
| 568 | 2009.07.07 01:00 | close | 284 | 0.01 | 1.16102 | 0.00000 | 0.00000 | 0.14 | 9868.96 |
| 569 | 2009.07.07 02:00 | buy | 285 | 0.01 | 1.15955 | 0.00000 | 0.00000 | ||
| 570 | 2009.07.07 11:00 | close | 285 | 0.01 | 1.15828 | 0.00000 | 0.00000 | -1.10 | 9867.86 |
| 571 | 2009.07.07 12:00 | sell | 286 | 0.01 | 1.15849 | 0.00000 | 0.00000 | ||
| 572 | 2009.07.07 13:00 | close | 286 | 0.01 | 1.15789 | 0.00000 | 0.00000 | 0.52 | 9868.38 |
| 573 | 2009.07.07 14:00 | buy | 287 | 0.01 | 1.15777 | 0.00000 | 0.00000 | ||
| 574 | 2009.07.08 00:00 | close | 287 | 0.01 | 1.16600 | 0.00000 | 0.00000 | 7.05 | 9875.43 |
| 575 | 2009.07.08 01:00 | sell | 288 | 0.01 | 1.16627 | 0.00000 | 0.00000 | ||
| 576 | 2009.07.08 09:00 | close | 288 | 0.01 | 1.16478 | 0.00000 | 0.00000 | 1.28 | 9876.71 |
| 577 | 2009.07.08 10:00 | buy | 289 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
| 578 | 2009.07.08 12:00 | close | 289 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -2.07 | 9874.64 |
| 579 | 2009.07.08 13:00 | sell | 290 | 0.01 | 1.16532 | 0.00000 | 0.00000 | ||
| 580 | 2009.07.08 18:00 | close | 290 | 0.01 | 1.16589 | 0.00000 | 0.00000 | -0.49 | 9874.15 |
| 581 | 2009.07.08 19:00 | buy | 291 | 0.01 | 1.17143 | 0.00000 | 0.00000 | ||
| 582 | 2009.07.09 00:00 | close | 291 | 0.01 | 1.16640 | 0.00000 | 0.00000 | -4.34 | 9869.81 |
| 583 | 2009.07.09 01:00 | sell | 292 | 0.01 | 1.16659 | 0.00000 | 0.00000 | ||
| 584 | 2009.07.09 13:00 | close | 292 | 0.01 | 1.15989 | 0.00000 | 0.00000 | 5.78 | 9875.59 |
| 585 | 2009.07.09 14:00 | buy | 293 | 0.01 | 1.15797 | 0.00000 | 0.00000 | ||
| 586 | 2009.07.10 07:00 | close | 293 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 1.49 | 9877.08 |
| 587 | 2009.07.10 08:00 | sell | 294 | 0.01 | 1.16213 | 0.00000 | 0.00000 | ||
| 588 | 2009.07.10 21:00 | close | 294 | 0.01 | 1.16379 | 0.00000 | 0.00000 | -1.43 | 9875.65 |
| 589 | 2009.07.10 22:00 | buy | 295 | 0.01 | 1.16532 | 0.00000 | 0.00000 | ||
| 590 | 2009.07.13 10:00 | close | 295 | 0.01 | 1.16365 | 0.00000 | 0.00000 | -1.45 | 9874.20 |
| 591 | 2009.07.13 11:00 | sell | 296 | 0.01 | 1.16393 | 0.00000 | 0.00000 | ||
| 592 | 2009.07.13 16:00 | close | 296 | 0.01 | 1.16570 | 0.00000 | 0.00000 | -1.52 | 9872.68 |
| 593 | 2009.07.13 17:00 | buy | 297 | 0.01 | 1.16156 | 0.00000 | 0.00000 | ||
| 594 | 2009.07.14 23:00 | close | 297 | 0.01 | 1.13264 | 0.00000 | 0.00000 | -25.54 | 9847.14 |
| 595 | 2009.07.15 00:00 | sell | 298 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 596 | 2009.07.15 10:00 | close | 298 | 0.01 | 1.13427 | 0.00000 | 0.00000 | -0.59 | 9846.55 |
| 597 | 2009.07.15 11:00 | buy | 299 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 598 | 2009.07.16 08:00 | close | 299 | 0.01 | 1.11909 | 0.00000 | 0.00000 | -13.39 | 9833.17 |
| 599 | 2009.07.16 09:00 | sell | 300 | 0.01 | 1.11986 | 0.00000 | 0.00000 | ||
| 600 | 2009.07.17 01:00 | close | 300 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 1.11 | 9834.27 |
| 601 | 2009.07.17 02:00 | sell | 301 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 602 | 2009.07.17 03:00 | close | 301 | 0.01 | 1.11909 | 0.00000 | 0.00000 | -1.00 | 9833.27 |
| 603 | 2009.07.17 04:00 | buy | 302 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 604 | 2009.07.17 08:00 | close | 302 | 0.01 | 1.11678 | 0.00000 | 0.00000 | -3.17 | 9830.10 |
| 605 | 2009.07.17 09:00 | sell | 303 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 606 | 2009.07.17 18:00 | close | 303 | 0.01 | 1.11755 | 0.00000 | 0.00000 | 0.93 | 9831.03 |
| 607 | 2009.07.17 19:00 | buy | 304 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
| 608 | 2009.07.20 23:00 | close | 304 | 0.01 | 1.10598 | 0.00000 | 0.00000 | -10.73 | 9820.30 |
| 609 | 2009.07.21 00:00 | sell | 305 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 610 | 2009.07.21 17:00 | close | 305 | 0.01 | 1.10218 | 0.00000 | 0.00000 | 3.61 | 9823.91 |
| 611 | 2009.07.21 18:00 | buy | 306 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 612 | 2009.07.21 23:00 | close | 306 | 0.01 | 1.10350 | 0.00000 | 0.00000 | -4.53 | 9819.38 |
| 613 | 2009.07.22 00:00 | sell | 307 | 0.01 | 1.10423 | 0.00000 | 0.00000 | ||
| 614 | 2009.07.22 20:00 | close | 307 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 5.00 | 9824.38 |
| 615 | 2009.07.22 21:00 | buy | 308 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 616 | 2009.07.23 12:00 | close | 308 | 0.01 | 1.09870 | 0.00000 | 0.00000 | -0.71 | 9823.68 |
| 617 | 2009.07.23 13:00 | sell | 309 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
| 618 | 2009.07.23 15:00 | close | 309 | 0.01 | 1.09981 | 0.00000 | 0.00000 | -0.74 | 9822.94 |
| 619 | 2009.07.23 16:00 | sell | 310 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
| 620 | 2009.07.23 17:00 | close | 310 | 0.01 | 1.08993 | 0.00000 | 0.00000 | 6.07 | 9829.01 |
| 621 | 2009.07.23 18:00 | buy | 311 | 0.01 | 1.08749 | 0.00000 | 0.00000 | ||
| 622 | 2009.07.24 10:00 | close | 311 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 0.09 | 9829.10 |
| 623 | 2009.07.24 11:00 | sell | 312 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 624 | 2009.07.24 18:00 | close | 312 | 0.01 | 1.08505 | 0.00000 | 0.00000 | 0.57 | 9829.67 |
| 625 | 2009.07.24 19:00 | buy | 313 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 626 | 2009.07.27 09:00 | close | 313 | 0.01 | 1.08136 | 0.00000 | 0.00000 | -3.74 | 9825.93 |
| 627 | 2009.07.27 10:00 | sell | 314 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 628 | 2009.07.27 16:00 | close | 314 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 2.15 | 9828.08 |
| 629 | 2009.07.27 17:00 | buy | 315 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
| 630 | 2009.07.28 02:00 | close | 315 | 0.01 | 1.08032 | 0.00000 | 0.00000 | -1.44 | 9826.64 |
| 631 | 2009.07.28 03:00 | sell | 316 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 632 | 2009.07.28 11:00 | close | 316 | 0.01 | 1.07939 | 0.00000 | 0.00000 | 2.18 | 9828.82 |
| 633 | 2009.07.28 12:00 | buy | 317 | 0.01 | 1.07779 | 0.00000 | 0.00000 | ||
| 634 | 2009.07.28 21:00 | close | 317 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 3.87 | 9832.69 |
| 635 | 2009.07.28 22:00 | sell | 318 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 636 | 2009.07.29 02:00 | close | 318 | 0.01 | 1.08363 | 0.00000 | 0.00000 | -0.81 | 9831.87 |
| 637 | 2009.07.29 03:00 | buy | 319 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
| 638 | 2009.07.29 10:00 | close | 319 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 3.75 | 9835.62 |
| 639 | 2009.07.29 11:00 | sell | 320 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 640 | 2009.07.29 12:00 | close | 320 | 0.01 | 1.08835 | 0.00000 | 0.00000 | -2.50 | 9833.12 |
| 641 | 2009.07.29 13:00 | buy | 321 | 0.01 | 1.08639 | 0.00000 | 0.00000 | ||
| 642 | 2009.07.29 22:00 | close | 321 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 3.78 | 9836.90 |
| 643 | 2009.07.29 23:00 | sell | 322 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 644 | 2009.07.30 06:00 | close | 322 | 0.01 | 1.09094 | 0.00000 | 0.00000 | -1.51 | 9835.39 |
| 645 | 2009.07.30 07:00 | buy | 323 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 646 | 2009.07.31 13:00 | close | 323 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -11.25 | 9824.14 |
| 647 | 2009.07.31 14:00 | sell | 324 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
| 648 | 2009.07.31 21:00 | close | 324 | 0.01 | 1.07965 | 0.00000 | 0.00000 | -1.20 | 9822.94 |
| 649 | 2009.07.31 22:00 | buy | 325 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
| 650 | 2009.08.03 02:00 | close | 325 | 0.01 | 1.07562 | 0.00000 | 0.00000 | -2.21 | 9820.73 |
| 651 | 2009.08.03 03:00 | sell | 326 | 0.01 | 1.07684 | 0.00000 | 0.00000 | ||
| 652 | 2009.08.03 19:00 | close | 326 | 0.01 | 1.06812 | 0.00000 | 0.00000 | 8.16 | 9828.89 |
| 653 | 2009.08.03 20:00 | buy | 327 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
| 654 | 2009.08.04 11:00 | close | 327 | 0.01 | 1.06684 | 0.00000 | 0.00000 | -0.86 | 9828.04 |
| 655 | 2009.08.04 12:00 | sell | 328 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.05 06:00 | close | 328 | 0.01 | 1.07325 | 0.00000 | 0.00000 | -6.77 | 9821.26 |
| 657 | 2009.08.05 07:00 | buy | 329 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.05 14:00 | close | 329 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 1.69 | 9822.95 |
| 659 | 2009.08.05 15:00 | sell | 330 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
| 660 | 2009.08.05 23:00 | close | 330 | 0.01 | 1.07118 | 0.00000 | 0.00000 | 4.06 | 9827.01 |
| 661 | 2009.08.06 00:00 | buy | 331 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.06 04:00 | close | 331 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -1.51 | 9825.50 |
| 663 | 2009.08.06 05:00 | sell | 332 | 0.01 | 1.07166 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.06 11:00 | close | 332 | 0.01 | 1.07202 | 0.00000 | 0.00000 | -0.34 | 9825.16 |
| 665 | 2009.08.06 12:00 | buy | 333 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.06 15:00 | close | 333 | 0.01 | 1.07079 | 0.00000 | 0.00000 | -2.30 | 9822.86 |
| 667 | 2009.08.06 16:00 | sell | 334 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 668 | 2009.08.07 10:00 | close | 334 | 0.01 | 1.07842 | 0.00000 | 0.00000 | -4.33 | 9818.53 |
| 669 | 2009.08.07 11:00 | buy | 335 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.07 13:00 | close | 335 | 0.01 | 1.07762 | 0.00000 | 0.00000 | -0.97 | 9817.56 |
| 671 | 2009.08.07 14:00 | sell | 336 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 672 | 2009.08.10 09:00 | close | 336 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 0.34 | 9817.89 |
| 673 | 2009.08.10 10:00 | sell | 337 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 674 | 2009.08.10 11:00 | close | 337 | 0.01 | 1.08258 | 0.00000 | 0.00000 | -0.06 | 9817.83 |
| 675 | 2009.08.10 12:00 | buy | 338 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 676 | 2009.08.10 21:00 | close | 338 | 0.01 | 1.08968 | 0.00000 | 0.00000 | 6.32 | 9824.15 |
| 677 | 2009.08.10 22:00 | sell | 339 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 678 | 2009.08.11 05:00 | close | 339 | 0.01 | 1.09046 | 0.00000 | 0.00000 | -1.87 | 9822.28 |
| 679 | 2009.08.11 06:00 | buy | 340 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.11 09:00 | close | 340 | 0.01 | 1.08877 | 0.00000 | 0.00000 | -0.99 | 9821.29 |
| 681 | 2009.08.11 10:00 | sell | 341 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.12 05:00 | close | 341 | 0.01 | 1.10215 | 0.00000 | 0.00000 | -11.34 | 9809.95 |
| 683 | 2009.08.12 06:00 | buy | 342 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
| 684 | 2009.08.12 11:00 | close | 342 | 0.01 | 1.10427 | 0.00000 | 0.00000 | 1.60 | 9811.55 |
| 685 | 2009.08.12 12:00 | sell | 343 | 0.01 | 1.10505 | 0.00000 | 0.00000 | ||
| 686 | 2009.08.12 23:00 | close | 343 | 0.01 | 1.08987 | 0.00000 | 0.00000 | 13.93 | 9825.48 |
| 687 | 2009.08.13 00:00 | buy | 344 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.13 07:00 | close | 344 | 0.01 | 1.08910 | 0.00000 | 0.00000 | 0.23 | 9825.71 |
| 689 | 2009.08.13 08:00 | sell | 345 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 690 | 2009.08.13 16:00 | close | 345 | 0.01 | 1.09101 | 0.00000 | 0.00000 | -1.24 | 9824.47 |
| 691 | 2009.08.13 17:00 | buy | 346 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.14 11:00 | close | 346 | 0.01 | 1.08669 | 0.00000 | 0.00000 | 2.18 | 9826.65 |
| 693 | 2009.08.14 12:00 | sell | 347 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 694 | 2009.08.14 16:00 | close | 347 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 0.89 | 9827.54 |
| 695 | 2009.08.14 17:00 | buy | 348 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 696 | 2009.08.17 00:00 | close | 348 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 5.19 | 9832.73 |
| 697 | 2009.08.17 01:00 | sell | 349 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.17 16:00 | close | 349 | 0.01 | 1.10961 | 0.00000 | 0.00000 | -9.34 | 9823.39 |
| 699 | 2009.08.17 17:00 | buy | 350 | 0.01 | 1.11067 | 0.00000 | 0.00000 | ||
| 700 | 2009.08.18 17:00 | close | 350 | 0.01 | 1.10492 | 0.00000 | 0.00000 | -5.21 | 9818.18 |
| 701 | 2009.08.18 18:00 | sell | 351 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 702 | 2009.08.19 01:00 | close | 351 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 0.80 | 9818.98 |
| 703 | 2009.08.19 02:00 | buy | 352 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.19 07:00 | close | 352 | 0.01 | 1.10086 | 0.00000 | 0.00000 | -0.23 | 9818.75 |
| 705 | 2009.08.19 08:00 | sell | 353 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
| 706 | 2009.08.19 09:00 | close | 353 | 0.01 | 1.10822 | 0.00000 | 0.00000 | -1.61 | 9817.14 |
| 707 | 2009.08.19 10:00 | buy | 354 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 708 | 2009.08.19 14:00 | close | 354 | 0.01 | 1.10723 | 0.00000 | 0.00000 | -1.37 | 9815.77 |
| 709 | 2009.08.19 15:00 | sell | 355 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
| 710 | 2009.08.19 23:00 | close | 355 | 0.01 | 1.09591 | 0.00000 | 0.00000 | 11.47 | 9827.24 |
| 711 | 2009.08.20 00:00 | buy | 356 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 712 | 2009.08.20 02:00 | close | 356 | 0.01 | 1.09396 | 0.00000 | 0.00000 | -1.25 | 9825.99 |
| 713 | 2009.08.20 03:00 | sell | 357 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 714 | 2009.08.20 05:00 | close | 357 | 0.01 | 1.09885 | 0.00000 | 0.00000 | -3.06 | 9822.93 |
| 715 | 2009.08.20 06:00 | buy | 358 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 716 | 2009.08.20 10:00 | close | 358 | 0.01 | 1.09622 | 0.00000 | 0.00000 | -0.92 | 9822.01 |
| 717 | 2009.08.20 11:00 | sell | 359 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 718 | 2009.08.20 13:00 | close | 359 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -2.60 | 9819.41 |
| 719 | 2009.08.20 14:00 | buy | 360 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 720 | 2009.08.20 17:00 | close | 360 | 0.01 | 1.09472 | 0.00000 | 0.00000 | -2.20 | 9817.21 |
| 721 | 2009.08.20 18:00 | sell | 361 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 722 | 2009.08.21 03:00 | close | 361 | 0.01 | 1.08986 | 0.00000 | 0.00000 | 0.17 | 9817.37 |
| 723 | 2009.08.21 04:00 | buy | 362 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 724 | 2009.08.21 09:00 | close | 362 | 0.01 | 1.08836 | 0.00000 | 0.00000 | -1.43 | 9815.94 |
| 725 | 2009.08.21 10:00 | sell | 363 | 0.01 | 1.08648 | 0.00000 | 0.00000 | ||
| 726 | 2009.08.21 20:00 | close | 363 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.87 | 9817.81 |
| 727 | 2009.08.21 21:00 | buy | 364 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 728 | 2009.08.24 00:00 | close | 364 | 0.01 | 1.07894 | 0.00000 | 0.00000 | -4.14 | 9813.67 |
| 729 | 2009.08.24 01:00 | sell | 365 | 0.01 | 1.07891 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.24 07:00 | close | 365 | 0.01 | 1.08001 | 0.00000 | 0.00000 | -1.02 | 9812.65 |
| 731 | 2009.08.24 08:00 | buy | 366 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
| 732 | 2009.08.24 12:00 | close | 366 | 0.01 | 1.07857 | 0.00000 | 0.00000 | -1.85 | 9810.80 |
| 733 | 2009.08.24 13:00 | sell | 367 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.24 20:00 | close | 367 | 0.01 | 1.07789 | 0.00000 | 0.00000 | 2.11 | 9812.91 |
| 735 | 2009.08.24 21:00 | buy | 368 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 736 | 2009.08.25 05:00 | close | 368 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -0.55 | 9812.36 |
| 737 | 2009.08.25 06:00 | sell | 369 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
| 738 | 2009.08.25 16:00 | close | 369 | 0.01 | 1.07663 | 0.00000 | 0.00000 | 0.26 | 9812.62 |
| 739 | 2009.08.25 17:00 | buy | 370 | 0.01 | 1.08000 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.26 01:00 | close | 370 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 5.21 | 9817.83 |
| 741 | 2009.08.26 02:00 | sell | 371 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 742 | 2009.08.26 10:00 | close | 371 | 0.01 | 1.08870 | 0.00000 | 0.00000 | -1.24 | 9816.59 |
| 743 | 2009.08.26 11:00 | buy | 372 | 0.01 | 1.09072 | 0.00000 | 0.00000 | ||
| 744 | 2009.08.26 21:00 | close | 372 | 0.01 | 1.09819 | 0.00000 | 0.00000 | 6.80 | 9823.39 |
| 745 | 2009.08.26 22:00 | sell | 373 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 746 | 2009.08.27 09:00 | close | 373 | 0.01 | 1.09963 | 0.00000 | 0.00000 | -2.02 | 9821.37 |
| 747 | 2009.08.27 10:00 | buy | 374 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
| 748 | 2009.08.28 10:00 | close | 374 | 0.01 | 1.08756 | 0.00000 | 0.00000 | -11.68 | 9809.69 |
| 749 | 2009.08.28 11:00 | sell | 375 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.28 18:00 | close | 375 | 0.01 | 1.08842 | 0.00000 | 0.00000 | -4.00 | 9805.69 |
| 751 | 2009.08.28 19:00 | buy | 376 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.31 02:00 | close | 376 | 0.01 | 1.09147 | 0.00000 | 0.00000 | 0.12 | 9805.81 |
| 753 | 2009.08.31 03:00 | sell | 377 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 754 | 2009.09.01 11:00 | close | 377 | 0.01 | 1.09281 | 0.00000 | 0.00000 | -0.38 | 9805.43 |
| 755 | 2009.09.01 12:00 | buy | 378 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 756 | 2009.09.01 16:00 | close | 378 | 0.01 | 1.09412 | 0.00000 | 0.00000 | -0.64 | 9804.79 |
| 757 | 2009.09.01 17:00 | sell | 379 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
| 758 | 2009.09.02 08:00 | close | 379 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -7.62 | 9797.17 |
| 759 | 2009.09.02 09:00 | buy | 380 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 760 | 2009.09.02 11:00 | close | 380 | 0.01 | 1.10274 | 0.00000 | 0.00000 | 0.91 | 9798.08 |
| 761 | 2009.09.02 12:00 | sell | 381 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
| 762 | 2009.09.02 13:00 | close | 381 | 0.01 | 1.10428 | 0.00000 | 0.00000 | -0.94 | 9797.14 |
| 763 | 2009.09.02 14:00 | buy | 382 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
| 764 | 2009.09.02 17:00 | close | 382 | 0.01 | 1.10515 | 0.00000 | 0.00000 | -0.97 | 9796.17 |
| 765 | 2009.09.02 18:00 | sell | 383 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
| 766 | 2009.09.03 10:00 | close | 383 | 0.01 | 1.10271 | 0.00000 | 0.00000 | 2.96 | 9799.13 |
| 767 | 2009.09.03 11:00 | buy | 384 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
| 768 | 2009.09.03 13:00 | close | 384 | 0.01 | 1.10040 | 0.00000 | 0.00000 | -0.76 | 9798.37 |
| 769 | 2009.09.03 14:00 | sell | 385 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 770 | 2009.09.03 15:00 | close | 385 | 0.01 | 1.10312 | 0.00000 | 0.00000 | -4.33 | 9794.04 |
| 771 | 2009.09.03 16:00 | buy | 386 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 772 | 2009.09.03 20:00 | close | 386 | 0.01 | 1.10277 | 0.00000 | 0.00000 | 0.34 | 9794.38 |
| 773 | 2009.09.03 21:00 | sell | 387 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 774 | 2009.09.04 02:00 | close | 387 | 0.01 | 1.10317 | 0.00000 | 0.00000 | 0.30 | 9794.67 |
| 775 | 2009.09.04 03:00 | buy | 388 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.04 06:00 | close | 388 | 0.01 | 1.10201 | 0.00000 | 0.00000 | -1.08 | 9793.59 |
| 777 | 2009.09.04 07:00 | sell | 389 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.04 15:00 | close | 389 | 0.01 | 1.09779 | 0.00000 | 0.00000 | 3.67 | 9797.26 |
| 779 | 2009.09.04 16:00 | buy | 390 | 0.01 | 1.09507 | 0.00000 | 0.00000 | ||
| 780 | 2009.09.07 09:00 | close | 390 | 0.01 | 1.08409 | 0.00000 | 0.00000 | -10.14 | 9787.12 |
| 781 | 2009.09.07 10:00 | sell | 391 | 0.01 | 1.08015 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.07 19:00 | close | 391 | 0.01 | 1.07745 | 0.00000 | 0.00000 | 2.51 | 9789.63 |
| 783 | 2009.09.07 20:00 | buy | 392 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
| 784 | 2009.09.08 06:00 | close | 392 | 0.01 | 1.07731 | 0.00000 | 0.00000 | -0.15 | 9789.48 |
| 785 | 2009.09.08 07:00 | sell | 393 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 786 | 2009.09.08 16:00 | close | 393 | 0.01 | 1.07450 | 0.00000 | 0.00000 | 3.29 | 9792.77 |
| 787 | 2009.09.08 17:00 | sell | 394 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.08 18:00 | close | 394 | 0.01 | 1.07699 | 0.00000 | 0.00000 | -4.35 | 9788.42 |
| 789 | 2009.09.08 19:00 | buy | 395 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 790 | 2009.09.08 23:00 | close | 395 | 0.01 | 1.07774 | 0.00000 | 0.00000 | 1.48 | 9789.90 |
| 791 | 2009.09.09 00:00 | sell | 396 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
| 792 | 2009.09.09 18:00 | close | 396 | 0.01 | 1.07914 | 0.00000 | 0.00000 | -0.57 | 9789.33 |
| 793 | 2009.09.09 19:00 | buy | 397 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
| 794 | 2009.09.09 23:00 | close | 397 | 0.01 | 1.07817 | 0.00000 | 0.00000 | 0.14 | 9789.47 |
| 795 | 2009.09.10 00:00 | sell | 398 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
| 796 | 2009.09.10 01:00 | close | 398 | 0.01 | 1.07963 | 0.00000 | 0.00000 | -0.88 | 9788.59 |
| 797 | 2009.09.10 02:00 | buy | 399 | 0.01 | 1.08000 | 0.00000 | 0.00000 | ||
| 798 | 2009.09.10 16:00 | close | 399 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 3.34 | 9791.93 |
| 799 | 2009.09.10 17:00 | sell | 400 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
| 800 | 2009.09.11 02:00 | close | 400 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 2.80 | 9794.73 |
| 801 | 2009.09.11 03:00 | buy | 401 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.11 16:00 | close | 401 | 0.01 | 1.07561 | 0.00000 | 0.00000 | -3.29 | 9791.44 |
| 803 | 2009.09.11 17:00 | sell | 402 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
| 804 | 2009.09.11 19:00 | close | 402 | 0.01 | 1.07834 | 0.00000 | 0.00000 | -4.26 | 9787.18 |
| 805 | 2009.09.11 20:00 | buy | 403 | 0.01 | 1.07777 | 0.00000 | 0.00000 | ||
| 806 | 2009.09.14 10:00 | close | 403 | 0.01 | 1.08321 | 0.00000 | 0.00000 | 5.01 | 9792.19 |
| 807 | 2009.09.14 11:00 | sell | 404 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 808 | 2009.09.15 04:00 | close | 404 | 0.01 | 1.08429 | 0.00000 | 0.00000 | -0.55 | 9791.64 |
| 809 | 2009.09.15 05:00 | buy | 405 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.15 13:00 | close | 405 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 0.08 | 9791.72 |
| 811 | 2009.09.15 14:00 | sell | 406 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.15 23:00 | close | 406 | 0.01 | 1.07298 | 0.00000 | 0.00000 | 12.16 | 9803.88 |
| 813 | 2009.09.16 00:00 | sell | 407 | 0.01 | 1.07237 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.16 01:00 | close | 407 | 0.01 | 1.07301 | 0.00000 | 0.00000 | -0.60 | 9803.28 |
| 815 | 2009.09.16 02:00 | buy | 408 | 0.01 | 1.07357 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.16 15:00 | close | 408 | 0.01 | 1.06509 | 0.00000 | 0.00000 | -7.96 | 9795.32 |
| 817 | 2009.09.16 16:00 | sell | 409 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.17 00:00 | close | 409 | 0.01 | 1.06749 | 0.00000 | 0.00000 | 2.64 | 9797.96 |
| 819 | 2009.09.17 01:00 | buy | 410 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 820 | 2009.09.17 08:00 | close | 410 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -5.16 | 9792.80 |
| 821 | 2009.09.17 09:00 | sell | 411 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
| 822 | 2009.09.17 11:00 | close | 411 | 0.01 | 1.06377 | 0.00000 | 0.00000 | -1.02 | 9791.78 |
| 823 | 2009.09.17 12:00 | buy | 412 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 824 | 2009.09.17 17:00 | close | 412 | 0.01 | 1.06011 | 0.00000 | 0.00000 | -2.33 | 9789.45 |
| 825 | 2009.09.17 18:00 | sell | 413 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 826 | 2009.09.17 19:00 | close | 413 | 0.01 | 1.06602 | 0.00000 | 0.00000 | -4.31 | 9785.14 |
| 827 | 2009.09.17 20:00 | buy | 414 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 828 | 2009.09.18 05:00 | close | 414 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 2.78 | 9787.92 |
| 829 | 2009.09.18 06:00 | sell | 415 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 830 | 2009.09.18 16:00 | close | 415 | 0.01 | 1.06941 | 0.00000 | 0.00000 | -1.51 | 9786.41 |
| 831 | 2009.09.18 17:00 | buy | 416 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
| 832 | 2009.09.18 21:00 | close | 416 | 0.01 | 1.06949 | 0.00000 | 0.00000 | -2.00 | 9784.41 |
| 833 | 2009.09.18 22:00 | sell | 417 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
| 834 | 2009.09.21 08:00 | close | 417 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -3.72 | 9780.68 |
| 835 | 2009.09.21 09:00 | buy | 418 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 836 | 2009.09.21 18:00 | close | 418 | 0.01 | 1.07753 | 0.00000 | 0.00000 | 2.93 | 9783.61 |
| 837 | 2009.09.21 19:00 | sell | 419 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 838 | 2009.09.21 23:00 | close | 419 | 0.01 | 1.07966 | 0.00000 | 0.00000 | -0.50 | 9783.11 |
| 839 | 2009.09.22 00:00 | buy | 420 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 840 | 2009.09.23 00:00 | close | 420 | 0.01 | 1.06867 | 0.00000 | 0.00000 | -9.90 | 9773.21 |
| 841 | 2009.09.23 01:00 | sell | 421 | 0.01 | 1.06843 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.23 03:00 | close | 421 | 0.01 | 1.07007 | 0.00000 | 0.00000 | -1.53 | 9771.68 |
| 843 | 2009.09.23 04:00 | buy | 422 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 844 | 2009.09.23 19:00 | close | 422 | 0.01 | 1.07106 | 0.00000 | 0.00000 | 1.57 | 9773.25 |
| 845 | 2009.09.23 20:00 | sell | 423 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 846 | 2009.09.24 10:00 | close | 423 | 0.01 | 1.07619 | 0.00000 | 0.00000 | -5.13 | 9768.12 |
| 847 | 2009.09.24 11:00 | buy | 424 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.24 14:00 | close | 424 | 0.01 | 1.07332 | 0.00000 | 0.00000 | -2.35 | 9765.77 |
| 849 | 2009.09.24 15:00 | sell | 425 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 850 | 2009.09.25 10:00 | close | 425 | 0.01 | 1.09237 | 0.00000 | 0.00000 | -18.75 | 9747.02 |
| 851 | 2009.09.25 11:00 | buy | 426 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 852 | 2009.09.25 17:00 | close | 426 | 0.01 | 1.08841 | 0.00000 | 0.00000 | -3.83 | 9743.19 |
| 853 | 2009.09.25 18:00 | sell | 427 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.28 04:00 | close | 427 | 0.01 | 1.09740 | 0.00000 | 0.00000 | -5.00 | 9738.18 |
| 855 | 2009.09.28 05:00 | buy | 428 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.28 09:00 | close | 428 | 0.01 | 1.09467 | 0.00000 | 0.00000 | -2.54 | 9735.64 |
| 857 | 2009.09.28 10:00 | sell | 429 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 858 | 2009.09.28 13:00 | close | 429 | 0.01 | 1.09874 | 0.00000 | 0.00000 | -0.36 | 9735.28 |
| 859 | 2009.09.28 14:00 | buy | 430 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.28 23:00 | close | 430 | 0.01 | 1.08425 | 0.00000 | 0.00000 | -11.31 | 9723.97 |
| 861 | 2009.09.29 00:00 | sell | 431 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.29 12:00 | close | 431 | 0.01 | 1.09013 | 0.00000 | 0.00000 | -4.53 | 9719.44 |
| 863 | 2009.09.29 13:00 | buy | 432 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.29 19:00 | close | 432 | 0.01 | 1.08460 | 0.00000 | 0.00000 | -4.24 | 9715.20 |
| 865 | 2009.09.29 20:00 | sell | 433 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.29 22:00 | close | 433 | 0.01 | 1.08620 | 0.00000 | 0.00000 | -1.64 | 9713.56 |
| 867 | 2009.09.29 23:00 | buy | 434 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.30 03:00 | close | 434 | 0.01 | 1.08320 | 0.00000 | 0.00000 | -1.84 | 9711.73 |
| 869 | 2009.09.30 04:00 | sell | 435 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.30 14:00 | close | 435 | 0.01 | 1.07465 | 0.00000 | 0.00000 | 5.83 | 9717.56 |
| 871 | 2009.09.30 15:00 | buy | 436 | 0.01 | 1.07462 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.30 19:00 | close | 436 | 0.01 | 1.06907 | 0.00000 | 0.00000 | -5.19 | 9712.37 |
| 873 | 2009.09.30 20:00 | sell | 437 | 0.01 | 1.06948 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.30 22:00 | close | 437 | 0.01 | 1.07124 | 0.00000 | 0.00000 | -1.64 | 9710.73 |
| 875 | 2009.09.30 23:00 | buy | 438 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 876 | 2009.10.01 10:00 | close | 438 | 0.01 | 1.07092 | 0.00000 | 0.00000 | 0.70 | 9711.43 |
| 877 | 2009.10.01 11:00 | sell | 439 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 878 | 2009.10.02 09:00 | close | 439 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -13.42 | 9698.00 |
| 879 | 2009.10.02 10:00 | buy | 440 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 880 | 2009.10.02 16:00 | close | 440 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -4.92 | 9693.08 |
| 881 | 2009.10.02 17:00 | sell | 441 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 882 | 2009.10.05 08:00 | close | 441 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 6.17 | 9699.25 |
| 883 | 2009.10.05 09:00 | buy | 442 | 0.01 | 1.07631 | 0.00000 | 0.00000 | ||
| 884 | 2009.10.05 19:00 | close | 442 | 0.01 | 1.07334 | 0.00000 | 0.00000 | -2.77 | 9696.48 |
| 885 | 2009.10.05 20:00 | sell | 443 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
| 886 | 2009.10.06 05:00 | close | 443 | 0.01 | 1.07074 | 0.00000 | 0.00000 | 0.51 | 9696.99 |
| 887 | 2009.10.06 06:00 | buy | 444 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 888 | 2009.10.07 00:00 | close | 444 | 0.01 | 1.05891 | 0.00000 | 0.00000 | -10.29 | 9686.70 |
| 889 | 2009.10.07 01:00 | sell | 445 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
| 890 | 2009.10.07 12:00 | close | 445 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 2.64 | 9689.34 |
| 891 | 2009.10.07 13:00 | buy | 446 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
| 892 | 2009.10.07 22:00 | close | 446 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 3.36 | 9692.70 |
| 893 | 2009.10.07 23:00 | sell | 447 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 894 | 2009.10.08 11:00 | close | 447 | 0.01 | 1.05737 | 0.00000 | 0.00000 | 3.39 | 9696.09 |
| 895 | 2009.10.08 12:00 | buy | 448 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
| 896 | 2009.10.08 15:00 | close | 448 | 0.01 | 1.05528 | 0.00000 | 0.00000 | -1.36 | 9694.73 |
| 897 | 2009.10.08 16:00 | sell | 449 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 898 | 2009.10.09 03:00 | close | 449 | 0.01 | 1.05400 | 0.00000 | 0.00000 | 6.81 | 9701.53 |
| 899 | 2009.10.09 04:00 | buy | 450 | 0.01 | 1.05495 | 0.00000 | 0.00000 | ||
| 900 | 2009.10.09 07:00 | close | 450 | 0.01 | 1.05350 | 0.00000 | 0.00000 | -1.38 | 9700.15 |
| 901 | 2009.10.09 08:00 | sell | 451 | 0.01 | 1.05409 | 0.00000 | 0.00000 | ||
| 902 | 2009.10.09 16:00 | close | 451 | 0.01 | 1.04743 | 0.00000 | 0.00000 | 6.36 | 9706.51 |
| 903 | 2009.10.09 17:00 | buy | 452 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
| 904 | 2009.10.12 04:00 | close | 452 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 0.05 | 9706.56 |
| 905 | 2009.10.12 05:00 | sell | 453 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
| 906 | 2009.10.12 10:00 | close | 453 | 0.01 | 1.04389 | 0.00000 | 0.00000 | -1.11 | 9705.45 |
| 907 | 2009.10.12 11:00 | buy | 454 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
| 908 | 2009.10.13 02:00 | close | 454 | 0.01 | 1.03249 | 0.00000 | 0.00000 | -6.29 | 9699.16 |
| 909 | 2009.10.13 03:00 | sell | 455 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 910 | 2009.10.13 15:00 | close | 455 | 0.01 | 1.03240 | 0.00000 | 0.00000 | 1.22 | 9700.38 |
| 911 | 2009.10.13 16:00 | buy | 456 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 912 | 2009.10.13 23:00 | close | 456 | 0.01 | 1.03168 | 0.00000 | 0.00000 | -2.74 | 9697.64 |
| 913 | 2009.10.14 00:00 | sell | 457 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 914 | 2009.10.14 09:00 | close | 457 | 0.01 | 1.02992 | 0.00000 | 0.00000 | 1.06 | 9698.70 |
| 915 | 2009.10.14 10:00 | buy | 458 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 916 | 2009.10.14 13:00 | close | 458 | 0.01 | 1.02555 | 0.00000 | 0.00000 | -3.19 | 9695.51 |
| 917 | 2009.10.14 14:00 | sell | 459 | 0.01 | 1.02816 | 0.00000 | 0.00000 | ||
| 918 | 2009.10.15 00:00 | close | 459 | 0.01 | 1.02518 | 0.00000 | 0.00000 | 2.90 | 9698.41 |
| 919 | 2009.10.15 01:00 | buy | 460 | 0.01 | 1.02553 | 0.00000 | 0.00000 | ||
| 920 | 2009.10.15 18:00 | close | 460 | 0.01 | 1.03033 | 0.00000 | 0.00000 | 4.66 | 9703.07 |
| 921 | 2009.10.15 19:00 | sell | 461 | 0.01 | 1.03313 | 0.00000 | 0.00000 | ||
| 922 | 2009.10.16 06:00 | close | 461 | 0.01 | 1.03216 | 0.00000 | 0.00000 | 0.94 | 9704.01 |
| 923 | 2009.10.16 07:00 | buy | 462 | 0.01 | 1.03399 | 0.00000 | 0.00000 | ||
| 924 | 2009.10.16 12:00 | close | 462 | 0.01 | 1.03484 | 0.00000 | 0.00000 | 0.82 | 9704.83 |
| 925 | 2009.10.16 13:00 | sell | 463 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
| 926 | 2009.10.19 03:00 | close | 463 | 0.01 | 1.04186 | 0.00000 | 0.00000 | -9.66 | 9695.17 |
| 927 | 2009.10.19 04:00 | buy | 464 | 0.01 | 1.04108 | 0.00000 | 0.00000 | ||
| 928 | 2009.10.19 17:00 | close | 464 | 0.01 | 1.03404 | 0.00000 | 0.00000 | -6.81 | 9688.36 |
| 929 | 2009.10.19 18:00 | sell | 465 | 0.01 | 1.03067 | 0.00000 | 0.00000 | ||
| 930 | 2009.10.20 01:00 | close | 465 | 0.01 | 1.02929 | 0.00000 | 0.00000 | 1.34 | 9689.69 |
| 931 | 2009.10.20 02:00 | buy | 466 | 0.01 | 1.02948 | 0.00000 | 0.00000 | ||
| 932 | 2009.10.20 14:00 | close | 466 | 0.01 | 1.03166 | 0.00000 | 0.00000 | 2.11 | 9691.80 |
| 933 | 2009.10.20 15:00 | sell | 467 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
| 934 | 2009.10.21 11:00 | close | 467 | 0.01 | 1.05297 | 0.00000 | 0.00000 | -20.67 | 9671.13 |
| 935 | 2009.10.21 12:00 | buy | 468 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 936 | 2009.10.21 15:00 | close | 468 | 0.01 | 1.05332 | 0.00000 | 0.00000 | -2.85 | 9668.28 |
| 937 | 2009.10.21 16:00 | sell | 469 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
| 938 | 2009.10.21 22:00 | close | 469 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 2.56 | 9670.84 |
| 939 | 2009.10.21 23:00 | buy | 470 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
| 940 | 2009.10.22 17:00 | close | 470 | 0.01 | 1.04601 | 0.00000 | 0.00000 | 2.44 | 9673.28 |
| 941 | 2009.10.22 18:00 | sell | 471 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
| 942 | 2009.10.23 03:00 | close | 471 | 0.01 | 1.04866 | 0.00000 | 0.00000 | -0.83 | 9672.45 |
| 943 | 2009.10.23 04:00 | buy | 472 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 944 | 2009.10.23 10:00 | close | 472 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 3.15 | 9675.60 |
| 945 | 2009.10.23 11:00 | sell | 473 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 946 | 2009.10.23 18:00 | close | 473 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 0.41 | 9676.01 |
| 947 | 2009.10.23 19:00 | sell | 474 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
| 948 | 2009.10.23 20:00 | close | 474 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -1.23 | 9674.78 |
| 949 | 2009.10.23 21:00 | buy | 475 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
| 950 | 2009.10.26 03:00 | close | 475 | 0.01 | 1.05089 | 0.00000 | 0.00000 | -2.39 | 9672.39 |
| 951 | 2009.10.26 04:00 | sell | 476 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
| 952 | 2009.10.26 06:00 | close | 476 | 0.01 | 1.05287 | 0.00000 | 0.00000 | -2.17 | 9670.22 |
| 953 | 2009.10.26 07:00 | buy | 477 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
| 954 | 2009.10.26 11:00 | close | 477 | 0.01 | 1.05257 | 0.00000 | 0.00000 | -1.26 | 9668.96 |
| 955 | 2009.10.26 12:00 | sell | 478 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
| 956 | 2009.10.26 17:00 | close | 478 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -8.00 | 9660.96 |
| 957 | 2009.10.26 18:00 | buy | 479 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
| 958 | 2009.10.27 00:00 | close | 479 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 5.18 | 9666.14 |
| 959 | 2009.10.27 01:00 | sell | 480 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 960 | 2009.10.27 09:00 | close | 480 | 0.01 | 1.07110 | 0.00000 | 0.00000 | -2.01 | 9664.13 |
| 961 | 2009.10.27 10:00 | buy | 481 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
| 962 | 2009.10.28 03:00 | close | 481 | 0.01 | 1.06423 | 0.00000 | 0.00000 | -5.94 | 9658.19 |
| 963 | 2009.10.28 04:00 | sell | 482 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
| 964 | 2009.10.28 10:00 | close | 482 | 0.01 | 1.07100 | 0.00000 | 0.00000 | -5.50 | 9652.69 |
| 965 | 2009.10.28 11:00 | buy | 483 | 0.01 | 1.07452 | 0.00000 | 0.00000 | ||
| 966 | 2009.10.28 21:00 | close | 483 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 3.57 | 9656.26 |
| 967 | 2009.10.28 22:00 | sell | 484 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 968 | 2009.10.29 08:00 | close | 484 | 0.01 | 1.08006 | 0.00000 | 0.00000 | 0.64 | 9656.90 |
| 969 | 2009.10.29 09:00 | sell | 485 | 0.01 | 1.07619 | 0.00000 | 0.00000 | ||
| 970 | 2009.10.29 10:00 | close | 485 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -1.12 | 9655.78 |
| 971 | 2009.10.29 11:00 | buy | 486 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
| 972 | 2009.10.30 10:00 | close | 486 | 0.01 | 1.06710 | 0.00000 | 0.00000 | -9.64 | 9646.14 |
| 973 | 2009.10.30 11:00 | sell | 487 | 0.01 | 1.06700 | 0.00000 | 0.00000 | ||
| 974 | 2009.11.02 08:00 | close | 487 | 0.01 | 1.07900 | 0.00000 | 0.00000 | -11.12 | 9635.01 |
| 975 | 2009.11.02 09:00 | buy | 488 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 976 | 2009.11.02 14:00 | close | 488 | 0.01 | 1.08013 | 0.00000 | 0.00000 | -1.55 | 9633.46 |
| 977 | 2009.11.02 15:00 | sell | 489 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
| 978 | 2009.11.02 19:00 | close | 489 | 0.01 | 1.08117 | 0.00000 | 0.00000 | -1.29 | 9632.17 |
| 979 | 2009.11.02 20:00 | buy | 490 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 980 | 2009.11.03 14:00 | close | 490 | 0.01 | 1.07987 | 0.00000 | 0.00000 | -2.76 | 9629.42 |
| 981 | 2009.11.03 15:00 | sell | 491 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
| 982 | 2009.11.03 22:00 | close | 491 | 0.01 | 1.06886 | 0.00000 | 0.00000 | 10.66 | 9640.08 |
| 983 | 2009.11.03 23:00 | buy | 492 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 984 | 2009.11.04 05:00 | close | 492 | 0.01 | 1.06589 | 0.00000 | 0.00000 | -0.84 | 9639.24 |
| 985 | 2009.11.04 06:00 | sell | 493 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 986 | 2009.11.04 13:00 | close | 493 | 0.01 | 1.06207 | 0.00000 | 0.00000 | 3.27 | 9642.51 |
| 987 | 2009.11.04 14:00 | buy | 494 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
| 988 | 2009.11.05 07:00 | close | 494 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 0.90 | 9643.41 |
| 989 | 2009.11.05 08:00 | sell | 495 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 990 | 2009.11.05 16:00 | close | 495 | 0.01 | 1.06400 | 0.00000 | 0.00000 | 3.03 | 9646.44 |
| 991 | 2009.11.05 17:00 | buy | 496 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 992 | 2009.11.06 04:00 | close | 496 | 0.01 | 1.06527 | 0.00000 | 0.00000 | 2.62 | 9649.06 |
| 993 | 2009.11.06 05:00 | sell | 497 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
| 994 | 2009.11.06 06:00 | close | 497 | 0.01 | 1.06591 | 0.00000 | 0.00000 | -0.83 | 9648.23 |
| 995 | 2009.11.06 07:00 | buy | 498 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 996 | 2009.11.06 16:00 | close | 498 | 0.01 | 1.06780 | 0.00000 | 0.00000 | 2.28 | 9650.51 |
| 997 | 2009.11.06 17:00 | sell | 499 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
| 998 | 2009.11.09 12:00 | close | 499 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 6.12 | 9656.63 |
| 999 | 2009.11.09 13:00 | buy | 500 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 1000 | 2009.11.10 08:00 | close | 500 | 0.01 | 1.05662 | 0.00000 | 0.00000 | -7.13 | 9649.50 |
| 1001 | 2009.11.10 09:00 | sell | 501 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
| 1002 | 2009.11.10 20:00 | close | 501 | 0.01 | 1.05376 | 0.00000 | 0.00000 | 5.23 | 9654.73 |
| 1003 | 2009.11.10 21:00 | buy | 502 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
| 1004 | 2009.11.11 09:00 | close | 502 | 0.01 | 1.04661 | 0.00000 | 0.00000 | -3.25 | 9651.48 |
| 1005 | 2009.11.11 10:00 | sell | 503 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 1006 | 2009.11.11 15:00 | close | 503 | 0.01 | 1.04561 | 0.00000 | 0.00000 | 0.58 | 9652.06 |
| 1007 | 2009.11.11 16:00 | buy | 504 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
| 1008 | 2009.11.11 23:00 | close | 504 | 0.01 | 1.04436 | 0.00000 | 0.00000 | -1.12 | 9650.94 |
| 1009 | 2009.11.12 00:00 | sell | 505 | 0.01 | 1.04440 | 0.00000 | 0.00000 | ||
| 1010 | 2009.11.12 05:00 | close | 505 | 0.01 | 1.04485 | 0.00000 | 0.00000 | -0.43 | 9650.51 |
| 1011 | 2009.11.12 06:00 | buy | 506 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 1012 | 2009.11.12 16:00 | close | 506 | 0.01 | 1.04876 | 0.00000 | 0.00000 | 3.62 | 9654.13 |
| 1013 | 2009.11.12 17:00 | sell | 507 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 1014 | 2009.11.13 12:00 | close | 507 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -6.81 | 9647.31 |
| 1015 | 2009.11.13 13:00 | buy | 508 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
| 1016 | 2009.11.16 01:00 | close | 508 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -4.02 | 9643.29 |
| 1017 | 2009.11.16 02:00 | sell | 509 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
| 1018 | 2009.11.16 18:00 | close | 509 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 3.42 | 9646.71 |
| 1019 | 2009.11.16 19:00 | buy | 510 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
| 1020 | 2009.11.17 06:00 | close | 510 | 0.01 | 1.04742 | 0.00000 | 0.00000 | -0.83 | 9645.88 |
| 1021 | 2009.11.17 07:00 | sell | 511 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 1022 | 2009.11.18 09:00 | close | 511 | 0.01 | 1.05359 | 0.00000 | 0.00000 | -5.29 | 9640.59 |
| 1023 | 2009.11.18 10:00 | buy | 512 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
| 1024 | 2009.11.19 06:00 | close | 512 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 6.62 | 9647.21 |
| 1025 | 2009.11.19 07:00 | sell | 513 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 1026 | 2009.11.20 03:00 | close | 513 | 0.01 | 1.06554 | 0.00000 | 0.00000 | -7.02 | 9640.19 |
| 1027 | 2009.11.20 04:00 | buy | 514 | 0.01 | 1.06699 | 0.00000 | 0.00000 | ||
| 1028 | 2009.11.20 21:00 | close | 514 | 0.01 | 1.07118 | 0.00000 | 0.00000 | 3.91 | 9644.10 |
| 1029 | 2009.11.20 22:00 | sell | 515 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 1030 | 2009.11.23 08:00 | close | 515 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 4.16 | 9648.26 |
| 1031 | 2009.11.23 09:00 | buy | 516 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 1032 | 2009.11.24 11:00 | close | 516 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -3.08 | 9645.18 |
| 1033 | 2009.11.24 12:00 | sell | 517 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
| 1034 | 2009.11.25 01:00 | close | 517 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 0.26 | 9645.43 |
| 1035 | 2009.11.25 02:00 | buy | 518 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
| 1036 | 2009.11.25 18:00 | close | 518 | 0.01 | 1.04981 | 0.00000 | 0.00000 | -8.72 | 9636.71 |
| 1037 | 2009.11.25 19:00 | sell | 519 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
| 1038 | 2009.11.26 02:00 | close | 519 | 0.01 | 1.04770 | 0.00000 | 0.00000 | 1.35 | 9638.06 |
| 1039 | 2009.11.26 03:00 | buy | 520 | 0.01 | 1.04916 | 0.00000 | 0.00000 | ||
| 1040 | 2009.11.26 15:00 | close | 520 | 0.01 | 1.05297 | 0.00000 | 0.00000 | 3.62 | 9641.68 |
| 1041 | 2009.11.26 16:00 | sell | 521 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
| 1042 | 2009.11.27 13:00 | close | 521 | 0.01 | 1.07237 | 0.00000 | 0.00000 | -13.80 | 9627.88 |
| 1043 | 2009.11.27 14:00 | buy | 522 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 1044 | 2009.11.27 16:00 | close | 522 | 0.01 | 1.06580 | 0.00000 | 0.00000 | -6.67 | 9621.21 |
| 1045 | 2009.11.27 17:00 | sell | 523 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 1046 | 2009.11.27 21:00 | close | 523 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -1.79 | 9619.42 |
| 1047 | 2009.11.27 22:00 | buy | 524 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 1048 | 2009.11.30 20:00 | close | 524 | 0.01 | 1.05590 | 0.00000 | 0.00000 | -5.80 | 9613.62 |
| 1049 | 2009.11.30 21:00 | sell | 525 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 1050 | 2009.12.01 02:00 | close | 525 | 0.01 | 1.05669 | 0.00000 | 0.00000 | 0.15 | 9613.77 |
| 1051 | 2009.12.01 03:00 | sell | 526 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
| 1052 | 2009.12.01 04:00 | close | 526 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 0.48 | 9614.25 |
| 1053 | 2009.12.01 05:00 | buy | 527 | 0.01 | 1.05624 | 0.00000 | 0.00000 | ||
| 1054 | 2009.12.01 09:00 | close | 527 | 0.01 | 1.05224 | 0.00000 | 0.00000 | -3.80 | 9610.45 |
| 1055 | 2009.12.01 10:00 | sell | 528 | 0.01 | 1.04689 | 0.00000 | 0.00000 | ||
| 1056 | 2009.12.01 22:00 | close | 528 | 0.01 | 1.04753 | 0.00000 | 0.00000 | -0.61 | 9609.84 |
| 1057 | 2009.12.01 23:00 | buy | 529 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
| 1058 | 2009.12.02 16:00 | close | 529 | 0.01 | 1.04637 | 0.00000 | 0.00000 | -0.48 | 9609.36 |
| 1059 | 2009.12.02 17:00 | sell | 530 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
| 1060 | 2009.12.03 11:00 | close | 530 | 0.01 | 1.04980 | 0.00000 | 0.00000 | -4.41 | 9604.94 |
| 1061 | 2009.12.03 12:00 | buy | 531 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
| 1062 | 2009.12.03 19:00 | close | 531 | 0.01 | 1.05288 | 0.00000 | 0.00000 | 2.31 | 9607.25 |
| 1063 | 2009.12.03 20:00 | sell | 532 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 1064 | 2009.12.04 07:00 | close | 532 | 0.01 | 1.05807 | 0.00000 | 0.00000 | -5.60 | 9601.65 |
| 1065 | 2009.12.04 08:00 | buy | 533 | 0.01 | 1.05618 | 0.00000 | 0.00000 | ||
| 1066 | 2009.12.07 01:00 | close | 533 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -0.18 | 9601.47 |
| 1067 | 2009.12.07 02:00 | sell | 534 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 1068 | 2009.12.07 10:00 | close | 534 | 0.01 | 1.06476 | 0.00000 | 0.00000 | -8.77 | 9592.70 |
| 1069 | 2009.12.07 11:00 | buy | 535 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 1070 | 2009.12.07 15:00 | close | 535 | 0.01 | 1.05543 | 0.00000 | 0.00000 | -4.33 | 9588.37 |
| 1071 | 2009.12.07 16:00 | sell | 536 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
| 1072 | 2009.12.08 09:00 | close | 536 | 0.01 | 1.05601 | 0.00000 | 0.00000 | -1.10 | 9587.27 |
| 1073 | 2009.12.08 10:00 | buy | 537 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 1074 | 2009.12.08 22:00 | close | 537 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 9.85 | 9597.12 |
| 1075 | 2009.12.08 23:00 | sell | 538 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
| 1076 | 2009.12.09 20:00 | close | 538 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 4.49 | 9601.60 |
| 1077 | 2009.12.09 21:00 | buy | 539 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
| 1078 | 2009.12.10 08:00 | close | 539 | 0.01 | 1.05532 | 0.00000 | 0.00000 | 0.59 | 9602.20 |
| 1079 | 2009.12.10 09:00 | sell | 540 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
| 1080 | 2009.12.10 16:00 | close | 540 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 5.04 | 9607.24 |
| 1081 | 2009.12.10 17:00 | sell | 541 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
| 1082 | 2009.12.10 18:00 | close | 541 | 0.01 | 1.05263 | 0.00000 | 0.00000 | -0.90 | 9606.34 |
| 1083 | 2009.12.10 19:00 | buy | 542 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 1084 | 2009.12.10 21:00 | close | 542 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -3.99 | 9602.35 |
| 1085 | 2009.12.10 22:00 | sell | 543 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
| 1086 | 2009.12.11 15:00 | close | 543 | 0.01 | 1.05137 | 0.00000 | 0.00000 | -0.88 | 9601.46 |
| 1087 | 2009.12.11 16:00 | buy | 544 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
| 1088 | 2009.12.14 01:00 | close | 544 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 4.99 | 9606.45 |
| 1089 | 2009.12.14 02:00 | sell | 545 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 1090 | 2009.12.14 08:00 | close | 545 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 0.41 | 9606.86 |
| 1091 | 2009.12.14 09:00 | buy | 546 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 1092 | 2009.12.14 16:00 | close | 546 | 0.01 | 1.06241 | 0.00000 | 0.00000 | 1.41 | 9608.27 |
| 1093 | 2009.12.14 17:00 | sell | 547 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 1094 | 2009.12.15 07:00 | close | 547 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 3.33 | 9611.60 |
| 1095 | 2009.12.15 08:00 | buy | 548 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 1096 | 2009.12.15 15:00 | close | 548 | 0.01 | 1.06083 | 0.00000 | 0.00000 | 3.19 | 9614.79 |
| 1097 | 2009.12.15 16:00 | sell | 549 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
| 1098 | 2009.12.15 18:00 | close | 549 | 0.01 | 1.06296 | 0.00000 | 0.00000 | -1.41 | 9613.38 |
| 1099 | 2009.12.15 19:00 | buy | 550 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
| 1100 | 2009.12.15 21:00 | close | 550 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -1.44 | 9611.94 |
| 1101 | 2009.12.15 22:00 | sell | 551 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 1102 | 2009.12.16 03:00 | close | 551 | 0.01 | 1.06181 | 0.00000 | 0.00000 | -0.43 | 9611.51 |
| 1103 | 2009.12.16 04:00 | buy | 552 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 1104 | 2009.12.16 06:00 | close | 552 | 0.01 | 1.06084 | 0.00000 | 0.00000 | -0.64 | 9610.87 |
| 1105 | 2009.12.16 07:00 | sell | 553 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 1106 | 2009.12.16 08:00 | close | 553 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -0.27 | 9610.60 |
| 1107 | 2009.12.16 09:00 | sell | 554 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
| 1108 | 2009.12.16 10:00 | close | 554 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 1.26 | 9611.86 |
| 1109 | 2009.12.16 11:00 | buy | 555 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
| 1110 | 2009.12.16 13:00 | close | 555 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 0.20 | 9612.06 |
| 1111 | 2009.12.16 14:00 | sell | 556 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
| 1112 | 2009.12.16 15:00 | close | 556 | 0.01 | 1.06129 | 0.00000 | 0.00000 | -2.17 | 9609.89 |
| 1113 | 2009.12.16 16:00 | buy | 557 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 1114 | 2009.12.17 09:00 | close | 557 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 6.03 | 9615.92 |
| 1115 | 2009.12.17 10:00 | sell | 558 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 1116 | 2009.12.17 18:00 | close | 558 | 0.01 | 1.07203 | 0.00000 | 0.00000 | -4.39 | 9611.53 |
| 1117 | 2009.12.17 19:00 | buy | 559 | 0.01 | 1.07203 | 0.00000 | 0.00000 | ||
| 1118 | 2009.12.18 00:00 | close | 559 | 0.01 | 1.07068 | 0.00000 | 0.00000 | -1.27 | 9610.26 |
| 1119 | 2009.12.18 01:00 | sell | 560 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 1120 | 2009.12.18 07:00 | close | 560 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 1.53 | 9611.79 |
| 1121 | 2009.12.18 08:00 | buy | 561 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
| 1122 | 2009.12.18 21:00 | close | 561 | 0.01 | 1.06579 | 0.00000 | 0.00000 | -2.98 | 9608.81 |
| 1123 | 2009.12.18 22:00 | sell | 562 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 1124 | 2009.12.21 07:00 | close | 562 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -1.90 | 9606.91 |
| 1125 | 2009.12.21 08:00 | buy | 563 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 1126 | 2009.12.21 11:00 | close | 563 | 0.01 | 1.06524 | 0.00000 | 0.00000 | -1.80 | 9605.11 |
| 1127 | 2009.12.21 12:00 | sell | 564 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 1128 | 2009.12.21 13:00 | close | 564 | 0.01 | 1.06174 | 0.00000 | 0.00000 | 1.01 | 9606.12 |
| 1129 | 2009.12.21 14:00 | buy | 565 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 1130 | 2009.12.22 08:00 | close | 565 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 3.68 | 9609.80 |
| 1131 | 2009.12.22 09:00 | sell | 566 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 1132 | 2009.12.22 16:00 | close | 566 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 0.56 | 9610.36 |
| 1133 | 2009.12.22 17:00 | buy | 567 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 1134 | 2009.12.23 02:00 | close | 567 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -5.04 | 9605.32 |
| 1135 | 2009.12.23 03:00 | sell | 568 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
| 1136 | 2009.12.23 15:00 | close | 568 | 0.01 | 1.05237 | 0.00000 | 0.00000 | 3.32 | 9608.64 |
| 1137 | 2009.12.23 16:00 | buy | 569 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
| 1138 | 2009.12.24 08:00 | close | 569 | 0.01 | 1.04797 | 0.00000 | 0.00000 | -5.34 | 9603.30 |
| 1139 | 2009.12.24 09:00 | sell | 570 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
| 1140 | 2009.12.24 15:00 | close | 570 | 0.01 | 1.04927 | 0.00000 | 0.00000 | -1.80 | 9601.50 |
| 1141 | 2009.12.24 16:00 | buy | 571 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
| 1142 | 2009.12.28 01:00 | close | 571 | 0.01 | 1.04817 | 0.00000 | 0.00000 | -0.46 | 9601.04 |
| 1143 | 2009.12.28 02:00 | sell | 572 | 0.01 | 1.04953 | 0.00000 | 0.00000 | ||
| 1144 | 2009.12.29 03:00 | close | 572 | 0.01 | 1.04459 | 0.00000 | 0.00000 | 4.73 | 9605.77 |
| 1145 | 2009.12.29 04:00 | sell | 573 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
| 1146 | 2009.12.29 05:00 | close | 573 | 0.01 | 1.04445 | 0.00000 | 0.00000 | -0.14 | 9605.63 |
| 1147 | 2009.12.29 06:00 | buy | 574 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
| 1148 | 2009.12.29 08:00 | close | 574 | 0.01 | 1.04276 | 0.00000 | 0.00000 | -1.47 | 9604.16 |
| 1149 | 2009.12.29 09:00 | sell | 575 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
| 1150 | 2009.12.29 16:00 | close | 575 | 0.01 | 1.03994 | 0.00000 | 0.00000 | 1.76 | 9605.92 |
| 1151 | 2009.12.29 17:00 | buy | 576 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 1152 | 2009.12.30 08:00 | close | 576 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 6.14 | 9612.06 |
| 1153 | 2009.12.30 09:00 | sell | 577 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
| 1154 | 2009.12.31 07:00 | close | 577 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -6.33 | 9605.73 |
| 1155 | 2009.12.31 08:00 | buy | 578 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
| 1156 | 2009.12.31 18:57 | close at stop | 578 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -3.90 | 9601.83 |