Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TP_BUY=45; SL_BUY=55; TP_SELL=45; SL_SELL=55; TF_SEL=15; SLIPAGE=3; slow_ma_p=264; fast_ma_p=96; ma_tf=60; Lots=0.1; MaximumRisk=0.0002; DecreaseFactor=3; equity_dd_4x=0.8; equity_gu_4x=1.2; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1462.46 | Gross profit | 1430.74 | Gross loss | -2893.20 |
Profit factor | 0.49 | Expected payoff | -1.73 | ||
Absolute drawdown | 1463.46 | Maximal drawdown | 1467.96 (14.67%) | Relative drawdown | 14.67% (1467.96) |
Total trades | 844 | Short positions (won %) | 285 (36.14%) | Long positions (won %) | 559 (38.46%) |
Profit trades (% of total) | 318 (37.68%) | Loss trades (% of total) | 526 (62.32%) | ||
Largest | profit trade | 4.50 | loss trade | -5.56 | |
Average | profit trade | 4.50 | loss trade | -5.50 | |
Maximum | consecutive wins (profit in money) | 7 (31.50) | consecutive losses (loss in money) | 14 (-77.00) | |
Maximal | consecutive profit (count of wins) | 31.50 (7) | consecutive loss (count of losses) | -77.00 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:15 | sell | 1 | 0.10 | 1.47451 | 1.47506 | 1.47406 | ||
2 | 2009.11.02 00:16 | t/p | 1 | 0.10 | 1.47406 | 1.47506 | 1.47406 | 4.50 | 10004.50 |
3 | 2009.11.02 00:30 | sell | 2 | 0.10 | 1.47182 | 1.47237 | 1.47137 | ||
4 | 2009.11.02 00:33 | s/l | 2 | 0.10 | 1.47237 | 1.47237 | 1.47137 | -5.50 | 9999.00 |
5 | 2009.11.02 00:45 | sell | 3 | 0.10 | 1.47106 | 1.47161 | 1.47061 | ||
6 | 2009.11.02 00:52 | s/l | 3 | 0.10 | 1.47161 | 1.47161 | 1.47061 | -5.50 | 9993.50 |
7 | 2009.11.02 01:00 | sell | 4 | 0.10 | 1.47038 | 1.47093 | 1.46993 | ||
8 | 2009.11.02 01:05 | s/l | 4 | 0.10 | 1.47093 | 1.47093 | 1.46993 | -5.50 | 9988.00 |
9 | 2009.11.02 01:15 | sell | 5 | 0.10 | 1.47025 | 1.47080 | 1.46980 | ||
10 | 2009.11.02 01:15 | s/l | 5 | 0.10 | 1.47080 | 1.47080 | 1.46980 | -5.50 | 9982.50 |
11 | 2009.11.02 01:30 | sell | 6 | 0.10 | 1.47312 | 1.47367 | 1.47267 | ||
12 | 2009.11.02 01:35 | s/l | 6 | 0.10 | 1.47367 | 1.47367 | 1.47267 | -5.50 | 9977.00 |
13 | 2009.11.02 01:45 | sell | 7 | 0.10 | 1.47348 | 1.47403 | 1.47303 | ||
14 | 2009.11.02 01:50 | t/p | 7 | 0.10 | 1.47303 | 1.47403 | 1.47303 | 4.50 | 9981.50 |
15 | 2009.11.02 02:00 | sell | 8 | 0.10 | 1.47322 | 1.47377 | 1.47277 | ||
16 | 2009.11.02 02:15 | sell | 9 | 0.10 | 1.47337 | 1.47392 | 1.47292 | ||
17 | 2009.11.02 02:26 | t/p | 9 | 0.10 | 1.47292 | 1.47392 | 1.47292 | 4.50 | 9986.00 |
18 | 2009.11.02 02:27 | t/p | 8 | 0.10 | 1.47277 | 1.47377 | 1.47277 | 4.50 | 9990.50 |
19 | 2009.11.02 02:30 | sell | 10 | 0.10 | 1.47244 | 1.47299 | 1.47199 | ||
20 | 2009.11.02 02:45 | sell | 11 | 0.10 | 1.47218 | 1.47273 | 1.47173 | ||
21 | 2009.11.02 02:54 | s/l | 10 | 0.10 | 1.47299 | 1.47299 | 1.47199 | -5.50 | 9985.00 |
22 | 2009.11.02 02:54 | s/l | 11 | 0.10 | 1.47273 | 1.47273 | 1.47173 | -5.50 | 9979.50 |
23 | 2009.11.02 03:00 | sell | 12 | 0.10 | 1.47307 | 1.47362 | 1.47262 | ||
24 | 2009.11.02 03:15 | sell | 13 | 0.10 | 1.47269 | 1.47324 | 1.47224 | ||
25 | 2009.11.02 03:16 | s/l | 13 | 0.10 | 1.47324 | 1.47324 | 1.47224 | -5.50 | 9974.00 |
26 | 2009.11.02 03:17 | s/l | 12 | 0.10 | 1.47362 | 1.47362 | 1.47262 | -5.50 | 9968.50 |
27 | 2009.11.02 03:30 | sell | 14 | 0.10 | 1.47422 | 1.47477 | 1.47377 | ||
28 | 2009.11.02 03:37 | s/l | 14 | 0.10 | 1.47477 | 1.47477 | 1.47377 | -5.50 | 9963.00 |
29 | 2009.11.02 03:45 | sell | 15 | 0.10 | 1.47441 | 1.47496 | 1.47396 | ||
30 | 2009.11.02 04:00 | sell | 16 | 0.10 | 1.47412 | 1.47467 | 1.47367 | ||
31 | 2009.11.02 04:01 | s/l | 16 | 0.10 | 1.47467 | 1.47467 | 1.47367 | -5.50 | 9957.50 |
32 | 2009.11.02 04:02 | s/l | 15 | 0.10 | 1.47496 | 1.47496 | 1.47396 | -5.50 | 9952.00 |
33 | 2009.11.02 04:15 | sell | 17 | 0.10 | 1.47536 | 1.47591 | 1.47491 | ||
34 | 2009.11.02 04:16 | s/l | 17 | 0.10 | 1.47591 | 1.47591 | 1.47491 | -5.50 | 9946.50 |
35 | 2009.11.02 04:30 | sell | 18 | 0.10 | 1.47638 | 1.47693 | 1.47593 | ||
36 | 2009.11.02 04:46 | sell | 19 | 0.10 | 1.47631 | 1.47686 | 1.47586 | ||
37 | 2009.11.02 04:49 | t/p | 18 | 0.10 | 1.47593 | 1.47693 | 1.47593 | 4.50 | 9951.00 |
38 | 2009.11.02 04:50 | t/p | 19 | 0.10 | 1.47586 | 1.47686 | 1.47586 | 4.50 | 9955.50 |
39 | 2009.11.02 05:00 | sell | 20 | 0.10 | 1.47641 | 1.47696 | 1.47596 | ||
40 | 2009.11.02 05:01 | s/l | 20 | 0.10 | 1.47696 | 1.47696 | 1.47596 | -5.50 | 9950.00 |
41 | 2009.11.02 05:15 | sell | 21 | 0.10 | 1.47710 | 1.47765 | 1.47665 | ||
42 | 2009.11.02 05:26 | t/p | 21 | 0.10 | 1.47665 | 1.47765 | 1.47665 | 4.50 | 9954.50 |
43 | 2009.11.02 05:30 | sell | 22 | 0.10 | 1.47619 | 1.47674 | 1.47574 | ||
44 | 2009.11.02 05:45 | sell | 23 | 0.10 | 1.47593 | 1.47648 | 1.47548 | ||
45 | 2009.11.02 06:00 | sell | 24 | 0.10 | 1.47592 | 1.47647 | 1.47547 | ||
46 | 2009.11.02 06:02 | t/p | 22 | 0.10 | 1.47574 | 1.47674 | 1.47574 | 4.50 | 9959.00 |
47 | 2009.11.02 06:12 | t/p | 23 | 0.10 | 1.47548 | 1.47648 | 1.47548 | 4.50 | 9963.50 |
48 | 2009.11.02 06:15 | sell | 25 | 0.10 | 1.47531 | 1.47586 | 1.47486 | ||
49 | 2009.11.02 06:15 | s/l | 25 | 0.10 | 1.47586 | 1.47586 | 1.47486 | -5.50 | 9958.00 |
50 | 2009.11.02 06:17 | s/l | 24 | 0.10 | 1.47647 | 1.47647 | 1.47547 | -5.50 | 9952.50 |
51 | 2009.11.02 06:30 | sell | 26 | 0.10 | 1.47706 | 1.47761 | 1.47661 | ||
52 | 2009.11.02 06:36 | s/l | 26 | 0.10 | 1.47761 | 1.47761 | 1.47661 | -5.50 | 9947.00 |
53 | 2009.11.02 06:45 | sell | 27 | 0.10 | 1.47727 | 1.47782 | 1.47682 | ||
54 | 2009.11.02 07:00 | sell | 28 | 0.10 | 1.47742 | 1.47797 | 1.47697 | ||
55 | 2009.11.02 07:01 | s/l | 27 | 0.10 | 1.47782 | 1.47782 | 1.47682 | -5.50 | 9941.50 |
56 | 2009.11.02 07:11 | s/l | 28 | 0.10 | 1.47797 | 1.47797 | 1.47697 | -5.50 | 9936.00 |
57 | 2009.11.02 07:15 | sell | 29 | 0.10 | 1.47797 | 1.47852 | 1.47752 | ||
58 | 2009.11.02 07:16 | t/p | 29 | 0.10 | 1.47752 | 1.47852 | 1.47752 | 4.50 | 9940.50 |
59 | 2009.11.02 07:30 | sell | 30 | 0.10 | 1.47651 | 1.47706 | 1.47606 | ||
60 | 2009.11.02 07:37 | t/p | 30 | 0.10 | 1.47606 | 1.47706 | 1.47606 | 4.50 | 9945.00 |
61 | 2009.11.02 07:45 | sell | 31 | 0.10 | 1.47609 | 1.47664 | 1.47564 | ||
62 | 2009.11.02 07:52 | s/l | 31 | 0.10 | 1.47664 | 1.47664 | 1.47564 | -5.50 | 9939.50 |
63 | 2009.11.02 08:00 | sell | 32 | 0.10 | 1.47615 | 1.47670 | 1.47570 | ||
64 | 2009.11.02 08:15 | sell | 33 | 0.10 | 1.47622 | 1.47677 | 1.47577 | ||
65 | 2009.11.02 08:17 | t/p | 33 | 0.10 | 1.47577 | 1.47677 | 1.47577 | 4.50 | 9944.00 |
66 | 2009.11.02 08:17 | t/p | 32 | 0.10 | 1.47570 | 1.47670 | 1.47570 | 4.50 | 9948.50 |
67 | 2009.11.02 08:30 | sell | 34 | 0.10 | 1.47448 | 1.47503 | 1.47403 | ||
68 | 2009.11.02 08:37 | t/p | 34 | 0.10 | 1.47403 | 1.47503 | 1.47403 | 4.50 | 9953.00 |
69 | 2009.11.02 08:45 | sell | 35 | 0.10 | 1.47399 | 1.47454 | 1.47354 | ||
70 | 2009.11.02 08:52 | s/l | 35 | 0.10 | 1.47454 | 1.47454 | 1.47354 | -5.50 | 9947.50 |
71 | 2009.11.02 09:00 | sell | 36 | 0.10 | 1.47465 | 1.47520 | 1.47420 | ||
72 | 2009.11.02 09:15 | sell | 37 | 0.10 | 1.47425 | 1.47480 | 1.47380 | ||
73 | 2009.11.02 09:16 | s/l | 37 | 0.10 | 1.47480 | 1.47480 | 1.47380 | -5.50 | 9942.00 |
74 | 2009.11.02 09:17 | s/l | 36 | 0.10 | 1.47520 | 1.47520 | 1.47420 | -5.50 | 9936.50 |
75 | 2009.11.02 09:30 | sell | 38 | 0.10 | 1.47677 | 1.47732 | 1.47632 | ||
76 | 2009.11.02 09:37 | s/l | 38 | 0.10 | 1.47732 | 1.47732 | 1.47632 | -5.50 | 9931.00 |
77 | 2009.11.02 09:45 | sell | 39 | 0.10 | 1.47709 | 1.47764 | 1.47664 | ||
78 | 2009.11.02 09:54 | t/p | 39 | 0.10 | 1.47664 | 1.47764 | 1.47664 | 4.50 | 9935.50 |
79 | 2009.11.02 10:00 | sell | 40 | 0.10 | 1.47714 | 1.47769 | 1.47669 | ||
80 | 2009.11.02 10:01 | s/l | 40 | 0.10 | 1.47769 | 1.47769 | 1.47669 | -5.50 | 9930.00 |
81 | 2009.11.02 10:15 | sell | 41 | 0.10 | 1.47868 | 1.47923 | 1.47823 | ||
82 | 2009.11.02 10:18 | t/p | 41 | 0.10 | 1.47823 | 1.47923 | 1.47823 | 4.50 | 9934.50 |
83 | 2009.11.02 10:30 | sell | 42 | 0.10 | 1.47708 | 1.47763 | 1.47663 | ||
84 | 2009.11.02 10:38 | t/p | 42 | 0.10 | 1.47663 | 1.47763 | 1.47663 | 4.50 | 9939.00 |
85 | 2009.11.02 10:45 | sell | 43 | 0.10 | 1.47663 | 1.47718 | 1.47618 | ||
86 | 2009.11.02 10:54 | s/l | 43 | 0.10 | 1.47718 | 1.47718 | 1.47618 | -5.50 | 9933.50 |
87 | 2009.11.02 11:00 | sell | 44 | 0.10 | 1.47713 | 1.47768 | 1.47668 | ||
88 | 2009.11.02 11:02 | s/l | 44 | 0.10 | 1.47768 | 1.47768 | 1.47668 | -5.50 | 9928.00 |
89 | 2009.11.02 11:15 | sell | 45 | 0.10 | 1.47768 | 1.47823 | 1.47723 | ||
90 | 2009.11.02 11:26 | t/p | 45 | 0.10 | 1.47723 | 1.47823 | 1.47723 | 4.50 | 9932.50 |
91 | 2009.11.02 11:30 | sell | 46 | 0.10 | 1.47685 | 1.47740 | 1.47640 | ||
92 | 2009.11.02 11:45 | sell | 47 | 0.10 | 1.47662 | 1.47717 | 1.47617 | ||
93 | 2009.11.02 12:00 | sell | 48 | 0.10 | 1.47643 | 1.47698 | 1.47598 | ||
94 | 2009.11.02 12:13 | t/p | 46 | 0.10 | 1.47640 | 1.47740 | 1.47640 | 4.50 | 9937.00 |
95 | 2009.11.02 12:15 | sell | 49 | 0.10 | 1.47616 | 1.47671 | 1.47571 | ||
96 | 2009.11.02 12:15 | s/l | 49 | 0.10 | 1.47671 | 1.47671 | 1.47571 | -5.50 | 9931.50 |
97 | 2009.11.02 12:16 | s/l | 48 | 0.10 | 1.47698 | 1.47698 | 1.47598 | -5.50 | 9926.00 |
98 | 2009.11.02 12:17 | s/l | 47 | 0.10 | 1.47717 | 1.47717 | 1.47617 | -5.50 | 9920.50 |
99 | 2009.11.02 12:30 | sell | 50 | 0.10 | 1.47861 | 1.47916 | 1.47816 | ||
100 | 2009.11.02 12:37 | s/l | 50 | 0.10 | 1.47916 | 1.47916 | 1.47816 | -5.50 | 9915.00 |
101 | 2009.11.02 12:45 | sell | 51 | 0.10 | 1.47892 | 1.47947 | 1.47847 | ||
102 | 2009.11.02 12:53 | t/p | 51 | 0.10 | 1.47847 | 1.47947 | 1.47847 | 4.50 | 9919.50 |
103 | 2009.11.02 13:00 | sell | 52 | 0.10 | 1.47837 | 1.47892 | 1.47792 | ||
104 | 2009.11.02 13:15 | sell | 53 | 0.10 | 1.47848 | 1.47903 | 1.47803 | ||
105 | 2009.11.02 13:18 | t/p | 53 | 0.10 | 1.47803 | 1.47903 | 1.47803 | 4.50 | 9924.00 |
106 | 2009.11.02 13:26 | t/p | 52 | 0.10 | 1.47792 | 1.47892 | 1.47792 | 4.50 | 9928.50 |
107 | 2009.11.02 13:30 | sell | 54 | 0.10 | 1.47727 | 1.47782 | 1.47682 | ||
108 | 2009.11.02 13:38 | t/p | 54 | 0.10 | 1.47682 | 1.47782 | 1.47682 | 4.50 | 9933.00 |
109 | 2009.11.02 13:45 | sell | 55 | 0.10 | 1.47693 | 1.47748 | 1.47648 | ||
110 | 2009.11.02 13:53 | s/l | 55 | 0.10 | 1.47748 | 1.47748 | 1.47648 | -5.50 | 9927.50 |
111 | 2009.11.02 14:00 | sell | 56 | 0.10 | 1.47741 | 1.47796 | 1.47696 | ||
112 | 2009.11.02 14:15 | sell | 57 | 0.10 | 1.47758 | 1.47813 | 1.47713 | ||
113 | 2009.11.02 14:17 | t/p | 57 | 0.10 | 1.47713 | 1.47813 | 1.47713 | 4.50 | 9932.00 |
114 | 2009.11.02 14:18 | t/p | 56 | 0.10 | 1.47696 | 1.47796 | 1.47696 | 4.50 | 9936.50 |
115 | 2009.11.02 14:30 | sell | 58 | 0.10 | 1.47572 | 1.47627 | 1.47527 | ||
116 | 2009.11.02 14:37 | t/p | 58 | 0.10 | 1.47527 | 1.47627 | 1.47527 | 4.50 | 9941.00 |
117 | 2009.11.02 14:45 | sell | 59 | 0.10 | 1.47519 | 1.47574 | 1.47474 | ||
118 | 2009.11.02 14:53 | s/l | 59 | 0.10 | 1.47574 | 1.47574 | 1.47474 | -5.50 | 9935.50 |
119 | 2009.11.02 15:00 | sell | 60 | 0.10 | 1.47534 | 1.47589 | 1.47489 | ||
120 | 2009.11.02 15:00 | t/p | 60 | 0.10 | 1.47489 | 1.47589 | 1.47489 | 4.50 | 9940.00 |
121 | 2009.11.02 15:15 | sell | 61 | 0.10 | 1.47387 | 1.47442 | 1.47342 | ||
122 | 2009.11.02 15:15 | s/l | 61 | 0.10 | 1.47442 | 1.47442 | 1.47342 | -5.50 | 9934.50 |
123 | 2009.11.02 15:30 | sell | 62 | 0.10 | 1.47681 | 1.47736 | 1.47636 | ||
124 | 2009.11.02 15:35 | s/l | 62 | 0.10 | 1.47736 | 1.47736 | 1.47636 | -5.50 | 9929.00 |
125 | 2009.11.02 15:45 | sell | 63 | 0.10 | 1.47718 | 1.47773 | 1.47673 | ||
126 | 2009.11.02 15:50 | t/p | 63 | 0.10 | 1.47673 | 1.47773 | 1.47673 | 4.50 | 9933.50 |
127 | 2009.11.02 16:00 | sell | 64 | 0.10 | 1.47775 | 1.47830 | 1.47730 | ||
128 | 2009.11.02 16:00 | s/l | 64 | 0.10 | 1.47830 | 1.47830 | 1.47730 | -5.50 | 9928.00 |
129 | 2009.11.02 16:15 | sell | 65 | 0.10 | 1.47772 | 1.47827 | 1.47727 | ||
130 | 2009.11.02 16:15 | s/l | 65 | 0.10 | 1.47827 | 1.47827 | 1.47727 | -5.50 | 9922.50 |
131 | 2009.11.02 16:30 | sell | 66 | 0.10 | 1.48262 | 1.48317 | 1.48217 | ||
132 | 2009.11.02 16:35 | s/l | 66 | 0.10 | 1.48317 | 1.48317 | 1.48217 | -5.50 | 9917.00 |
133 | 2009.11.02 16:45 | sell | 67 | 0.10 | 1.48323 | 1.48378 | 1.48278 | ||
134 | 2009.11.02 16:45 | s/l | 67 | 0.10 | 1.48378 | 1.48378 | 1.48278 | -5.50 | 9911.50 |
135 | 2009.11.02 17:00 | sell | 68 | 0.10 | 1.48170 | 1.48225 | 1.48125 | ||
136 | 2009.11.02 17:15 | sell | 69 | 0.10 | 1.48127 | 1.48182 | 1.48082 | ||
137 | 2009.11.02 17:15 | s/l | 69 | 0.10 | 1.48182 | 1.48182 | 1.48082 | -5.50 | 9906.00 |
138 | 2009.11.02 17:15 | s/l | 68 | 0.10 | 1.48225 | 1.48225 | 1.48125 | -5.50 | 9900.50 |
139 | 2009.11.02 17:30 | sell | 70 | 0.10 | 1.48280 | 1.48335 | 1.48235 | ||
140 | 2009.11.02 17:35 | s/l | 70 | 0.10 | 1.48335 | 1.48335 | 1.48235 | -5.50 | 9895.00 |
141 | 2009.11.02 17:45 | sell | 71 | 0.10 | 1.48299 | 1.48354 | 1.48254 | ||
142 | 2009.11.02 18:05 | t/p | 71 | 0.10 | 1.48254 | 1.48354 | 1.48254 | 4.50 | 9899.50 |
143 | 2009.11.02 18:30 | sell | 72 | 0.10 | 1.47868 | 1.47923 | 1.47823 | ||
144 | 2009.11.02 18:32 | s/l | 72 | 0.10 | 1.47923 | 1.47923 | 1.47823 | -5.50 | 9894.00 |
145 | 2009.11.02 18:45 | sell | 73 | 0.10 | 1.47742 | 1.47797 | 1.47697 | ||
146 | 2009.11.02 18:49 | t/p | 73 | 0.10 | 1.47697 | 1.47797 | 1.47697 | 4.50 | 9898.50 |
147 | 2009.11.02 19:00 | sell | 74 | 0.10 | 1.47615 | 1.47670 | 1.47570 | ||
148 | 2009.11.02 19:00 | s/l | 74 | 0.10 | 1.47670 | 1.47670 | 1.47570 | -5.50 | 9893.00 |
149 | 2009.11.02 19:15 | sell | 75 | 0.10 | 1.47777 | 1.47832 | 1.47732 | ||
150 | 2009.11.02 19:15 | t/p | 75 | 0.10 | 1.47732 | 1.47832 | 1.47732 | 4.50 | 9897.50 |
151 | 2009.11.02 19:30 | sell | 76 | 0.10 | 1.47484 | 1.47539 | 1.47439 | ||
152 | 2009.11.02 19:30 | s/l | 76 | 0.10 | 1.47539 | 1.47539 | 1.47439 | -5.50 | 9892.00 |
153 | 2009.11.02 19:45 | sell | 77 | 0.10 | 1.47401 | 1.47456 | 1.47356 | ||
154 | 2009.11.02 19:50 | s/l | 77 | 0.10 | 1.47456 | 1.47456 | 1.47356 | -5.50 | 9886.50 |
155 | 2009.11.02 20:00 | sell | 78 | 0.10 | 1.47337 | 1.47392 | 1.47292 | ||
156 | 2009.11.02 20:14 | t/p | 78 | 0.10 | 1.47292 | 1.47392 | 1.47292 | 4.50 | 9891.00 |
157 | 2009.11.02 20:15 | sell | 79 | 0.10 | 1.47268 | 1.47323 | 1.47223 | ||
158 | 2009.11.02 20:15 | s/l | 79 | 0.10 | 1.47323 | 1.47323 | 1.47223 | -5.50 | 9885.50 |
159 | 2009.11.02 20:30 | sell | 80 | 0.10 | 1.47591 | 1.47646 | 1.47546 | ||
160 | 2009.11.02 20:37 | s/l | 80 | 0.10 | 1.47646 | 1.47646 | 1.47546 | -5.50 | 9880.00 |
161 | 2009.11.02 20:45 | sell | 81 | 0.10 | 1.47631 | 1.47686 | 1.47586 | ||
162 | 2009.11.02 20:49 | s/l | 81 | 0.10 | 1.47686 | 1.47686 | 1.47586 | -5.50 | 9874.50 |
163 | 2009.11.02 21:00 | sell | 82 | 0.10 | 1.47509 | 1.47564 | 1.47464 | ||
164 | 2009.11.02 21:15 | sell | 83 | 0.10 | 1.47475 | 1.47530 | 1.47430 | ||
165 | 2009.11.02 21:16 | s/l | 83 | 0.10 | 1.47530 | 1.47530 | 1.47430 | -5.50 | 9869.00 |
166 | 2009.11.02 21:17 | s/l | 82 | 0.10 | 1.47564 | 1.47564 | 1.47464 | -5.50 | 9863.50 |
167 | 2009.11.02 21:30 | sell | 84 | 0.10 | 1.47639 | 1.47694 | 1.47594 | ||
168 | 2009.11.02 21:37 | s/l | 84 | 0.10 | 1.47694 | 1.47694 | 1.47594 | -5.50 | 9858.00 |
169 | 2009.11.02 21:45 | sell | 85 | 0.10 | 1.47659 | 1.47714 | 1.47614 | ||
170 | 2009.11.02 22:00 | sell | 86 | 0.10 | 1.47647 | 1.47702 | 1.47602 | ||
171 | 2009.11.02 22:15 | sell | 87 | 0.10 | 1.47636 | 1.47691 | 1.47591 | ||
172 | 2009.11.02 22:18 | s/l | 87 | 0.10 | 1.47691 | 1.47691 | 1.47591 | -5.50 | 9852.50 |
173 | 2009.11.02 22:18 | s/l | 86 | 0.10 | 1.47702 | 1.47702 | 1.47602 | -5.50 | 9847.00 |
174 | 2009.11.02 22:26 | s/l | 85 | 0.10 | 1.47714 | 1.47714 | 1.47614 | -5.50 | 9841.50 |
175 | 2009.11.02 22:30 | sell | 88 | 0.10 | 1.47723 | 1.47778 | 1.47678 | ||
176 | 2009.11.02 22:45 | sell | 89 | 0.10 | 1.47734 | 1.47789 | 1.47689 | ||
177 | 2009.11.02 23:00 | sell | 90 | 0.10 | 1.47753 | 1.47808 | 1.47708 | ||
178 | 2009.11.02 23:15 | sell | 91 | 0.10 | 1.47754 | 1.47809 | 1.47709 | ||
179 | 2009.11.02 23:26 | t/p | 91 | 0.10 | 1.47709 | 1.47809 | 1.47709 | 4.50 | 9846.00 |
180 | 2009.11.02 23:27 | t/p | 90 | 0.10 | 1.47708 | 1.47808 | 1.47708 | 4.50 | 9850.50 |
181 | 2009.11.02 23:28 | t/p | 89 | 0.10 | 1.47689 | 1.47789 | 1.47689 | 4.50 | 9855.00 |
182 | 2009.11.02 23:30 | sell | 92 | 0.10 | 1.47663 | 1.47718 | 1.47618 | ||
183 | 2009.11.02 23:36 | t/p | 88 | 0.10 | 1.47678 | 1.47778 | 1.47678 | 4.50 | 9859.50 |
184 | 2009.11.02 23:45 | sell | 93 | 0.10 | 1.47637 | 1.47692 | 1.47592 | ||
185 | 2009.11.02 23:54 | s/l | 92 | 0.10 | 1.47718 | 1.47718 | 1.47618 | -5.50 | 9854.00 |
186 | 2009.11.02 23:54 | s/l | 93 | 0.10 | 1.47692 | 1.47692 | 1.47592 | -5.50 | 9848.50 |
187 | 2009.11.03 00:18 | sell | 94 | 0.10 | 1.47719 | 1.47774 | 1.47674 | ||
188 | 2009.11.03 00:18 | s/l | 94 | 0.10 | 1.47774 | 1.47774 | 1.47674 | -5.50 | 9843.00 |
189 | 2009.11.03 00:18 | sell | 95 | 0.10 | 1.47768 | 1.47823 | 1.47723 | ||
190 | 2009.11.03 00:28 | t/p | 95 | 0.10 | 1.47723 | 1.47823 | 1.47723 | 4.50 | 9847.50 |
191 | 2009.11.03 00:30 | sell | 96 | 0.10 | 1.47710 | 1.47765 | 1.47665 | ||
192 | 2009.11.03 00:45 | sell | 97 | 0.10 | 1.47703 | 1.47758 | 1.47658 | ||
193 | 2009.11.03 01:00 | sell | 98 | 0.10 | 1.47722 | 1.47777 | 1.47677 | ||
194 | 2009.11.03 01:01 | s/l | 97 | 0.10 | 1.47758 | 1.47758 | 1.47658 | -5.50 | 9842.00 |
195 | 2009.11.03 01:01 | s/l | 96 | 0.10 | 1.47765 | 1.47765 | 1.47665 | -5.50 | 9836.50 |
196 | 2009.11.03 01:02 | s/l | 98 | 0.10 | 1.47777 | 1.47777 | 1.47677 | -5.50 | 9831.00 |
197 | 2009.11.03 01:15 | sell | 99 | 0.10 | 1.48037 | 1.48092 | 1.47992 | ||
198 | 2009.11.03 01:16 | s/l | 99 | 0.10 | 1.48092 | 1.48092 | 1.47992 | -5.50 | 9825.50 |
199 | 2009.11.03 01:30 | sell | 100 | 0.10 | 1.47990 | 1.48045 | 1.47945 | ||
200 | 2009.11.03 01:45 | sell | 101 | 0.10 | 1.48002 | 1.48057 | 1.47957 | ||
201 | 2009.11.03 01:47 | s/l | 100 | 0.10 | 1.48045 | 1.48045 | 1.47945 | -5.50 | 9820.00 |
202 | 2009.11.03 01:48 | s/l | 101 | 0.10 | 1.48057 | 1.48057 | 1.47957 | -5.50 | 9814.50 |
203 | 2009.11.03 02:00 | sell | 102 | 0.10 | 1.47969 | 1.48024 | 1.47924 | ||
204 | 2009.11.03 02:05 | t/p | 102 | 0.10 | 1.47924 | 1.48024 | 1.47924 | 4.50 | 9819.00 |
205 | 2009.11.03 02:15 | sell | 103 | 0.10 | 1.47912 | 1.47967 | 1.47867 | ||
206 | 2009.11.03 02:19 | s/l | 103 | 0.10 | 1.47967 | 1.47967 | 1.47867 | -5.50 | 9813.50 |
207 | 2009.11.03 02:30 | sell | 104 | 0.10 | 1.47977 | 1.48032 | 1.47932 | ||
208 | 2009.11.03 02:37 | s/l | 104 | 0.10 | 1.48032 | 1.48032 | 1.47932 | -5.50 | 9808.00 |
209 | 2009.11.03 02:45 | sell | 105 | 0.10 | 1.48018 | 1.48073 | 1.47973 | ||
210 | 2009.11.03 02:55 | t/p | 105 | 0.10 | 1.47973 | 1.48073 | 1.47973 | 4.50 | 9812.50 |
211 | 2009.11.03 03:00 | sell | 106 | 0.10 | 1.47986 | 1.48041 | 1.47941 | ||
212 | 2009.11.03 03:07 | t/p | 106 | 0.10 | 1.47941 | 1.48041 | 1.47941 | 4.50 | 9817.00 |
213 | 2009.11.03 03:15 | sell | 107 | 0.10 | 1.47977 | 1.48032 | 1.47932 | ||
214 | 2009.11.03 03:30 | sell | 108 | 0.10 | 1.47948 | 1.48003 | 1.47903 | ||
215 | 2009.11.03 03:45 | sell | 109 | 0.10 | 1.47945 | 1.48000 | 1.47900 | ||
216 | 2009.11.03 03:46 | t/p | 107 | 0.10 | 1.47932 | 1.48032 | 1.47932 | 4.50 | 9821.50 |
217 | 2009.11.03 03:50 | s/l | 108 | 0.10 | 1.48003 | 1.48003 | 1.47903 | -5.50 | 9816.00 |
218 | 2009.11.03 03:50 | s/l | 109 | 0.10 | 1.48000 | 1.48000 | 1.47900 | -5.50 | 9810.50 |
219 | 2009.11.03 04:00 | sell | 110 | 0.10 | 1.47948 | 1.48003 | 1.47903 | ||
220 | 2009.11.03 04:05 | s/l | 110 | 0.10 | 1.48003 | 1.48003 | 1.47903 | -5.50 | 9805.00 |
221 | 2009.11.03 04:15 | sell | 111 | 0.10 | 1.47988 | 1.48043 | 1.47943 | ||
222 | 2009.11.03 04:27 | t/p | 111 | 0.10 | 1.47943 | 1.48043 | 1.47943 | 4.50 | 9809.50 |
223 | 2009.11.03 04:30 | sell | 112 | 0.10 | 1.47980 | 1.48035 | 1.47935 | ||
224 | 2009.11.03 04:30 | t/p | 112 | 0.10 | 1.47935 | 1.48035 | 1.47935 | 4.50 | 9814.00 |
225 | 2009.11.03 04:45 | sell | 113 | 0.10 | 1.47868 | 1.47923 | 1.47823 | ||
226 | 2009.11.03 04:45 | s/l | 113 | 0.10 | 1.47923 | 1.47923 | 1.47823 | -5.50 | 9808.50 |
227 | 2009.11.03 05:00 | sell | 114 | 0.10 | 1.47789 | 1.47844 | 1.47744 | ||
228 | 2009.11.03 05:05 | s/l | 114 | 0.10 | 1.47844 | 1.47844 | 1.47744 | -5.50 | 9803.00 |
229 | 2009.11.03 05:15 | sell | 115 | 0.10 | 1.47817 | 1.47872 | 1.47772 | ||
230 | 2009.11.03 05:16 | s/l | 115 | 0.10 | 1.47872 | 1.47872 | 1.47772 | -5.50 | 9797.50 |
231 | 2009.11.03 05:30 | sell | 116 | 0.10 | 1.47806 | 1.47861 | 1.47761 | ||
232 | 2009.11.03 05:45 | sell | 117 | 0.10 | 1.47761 | 1.47816 | 1.47716 | ||
233 | 2009.11.03 05:46 | t/p | 116 | 0.10 | 1.47761 | 1.47861 | 1.47761 | 4.50 | 9802.00 |
234 | 2009.11.03 05:54 | s/l | 117 | 0.10 | 1.47816 | 1.47816 | 1.47716 | -5.50 | 9796.50 |
235 | 2009.11.03 06:00 | sell | 118 | 0.10 | 1.47835 | 1.47890 | 1.47790 | ||
236 | 2009.11.03 06:13 | s/l | 118 | 0.10 | 1.47890 | 1.47890 | 1.47790 | -5.50 | 9791.00 |
237 | 2009.11.03 06:15 | sell | 119 | 0.10 | 1.47880 | 1.47935 | 1.47835 | ||
238 | 2009.11.03 06:30 | sell | 120 | 0.10 | 1.47853 | 1.47908 | 1.47808 | ||
239 | 2009.11.03 06:32 | t/p | 119 | 0.10 | 1.47835 | 1.47935 | 1.47835 | 4.50 | 9795.50 |
240 | 2009.11.03 06:37 | s/l | 120 | 0.10 | 1.47908 | 1.47908 | 1.47808 | -5.50 | 9790.00 |
241 | 2009.11.03 06:45 | sell | 121 | 0.10 | 1.47834 | 1.47889 | 1.47789 | ||
242 | 2009.11.03 06:47 | s/l | 121 | 0.10 | 1.47889 | 1.47889 | 1.47789 | -5.50 | 9784.50 |
243 | 2009.11.03 07:00 | sell | 122 | 0.10 | 1.47933 | 1.47988 | 1.47888 | ||
244 | 2009.11.03 07:02 | s/l | 122 | 0.10 | 1.47988 | 1.47988 | 1.47888 | -5.50 | 9779.00 |
245 | 2009.11.03 07:15 | sell | 123 | 0.10 | 1.47974 | 1.48029 | 1.47929 | ||
246 | 2009.11.03 07:18 | s/l | 123 | 0.10 | 1.48029 | 1.48029 | 1.47929 | -5.50 | 9773.50 |
247 | 2009.11.03 07:30 | sell | 124 | 0.10 | 1.47992 | 1.48047 | 1.47947 | ||
248 | 2009.11.03 07:45 | sell | 125 | 0.10 | 1.47980 | 1.48035 | 1.47935 | ||
249 | 2009.11.03 07:52 | t/p | 124 | 0.10 | 1.47947 | 1.48047 | 1.47947 | 4.50 | 9778.00 |
250 | 2009.11.03 07:52 | t/p | 125 | 0.10 | 1.47935 | 1.48035 | 1.47935 | 4.50 | 9782.50 |
251 | 2009.11.03 08:00 | sell | 126 | 0.10 | 1.47864 | 1.47919 | 1.47819 | ||
252 | 2009.11.03 08:01 | t/p | 126 | 0.10 | 1.47819 | 1.47919 | 1.47819 | 4.50 | 9787.00 |
253 | 2009.11.03 08:15 | sell | 127 | 0.10 | 1.47640 | 1.47695 | 1.47595 | ||
254 | 2009.11.03 08:15 | t/p | 127 | 0.10 | 1.47595 | 1.47695 | 1.47595 | 4.50 | 9791.50 |
255 | 2009.11.03 08:30 | sell | 128 | 0.10 | 1.47673 | 1.47728 | 1.47628 | ||
256 | 2009.11.03 08:38 | s/l | 128 | 0.10 | 1.47728 | 1.47728 | 1.47628 | -5.50 | 9786.00 |
257 | 2009.11.03 08:45 | sell | 129 | 0.10 | 1.47705 | 1.47760 | 1.47660 | ||
258 | 2009.11.03 08:46 | t/p | 129 | 0.10 | 1.47660 | 1.47760 | 1.47660 | 4.50 | 9790.50 |
259 | 2009.11.03 09:00 | sell | 130 | 0.10 | 1.47638 | 1.47693 | 1.47593 | ||
260 | 2009.11.03 09:00 | t/p | 130 | 0.10 | 1.47593 | 1.47693 | 1.47593 | 4.50 | 9795.00 |
261 | 2009.11.03 09:15 | sell | 131 | 0.10 | 1.47596 | 1.47651 | 1.47551 | ||
262 | 2009.11.03 09:21 | s/l | 131 | 0.10 | 1.47651 | 1.47651 | 1.47551 | -5.50 | 9789.50 |
263 | 2009.11.03 09:30 | sell | 132 | 0.10 | 1.47498 | 1.47553 | 1.47453 | ||
264 | 2009.11.03 09:35 | s/l | 132 | 0.10 | 1.47553 | 1.47553 | 1.47453 | -5.50 | 9784.00 |
265 | 2009.11.03 09:45 | sell | 133 | 0.10 | 1.47408 | 1.47463 | 1.47363 | ||
266 | 2009.11.03 09:47 | s/l | 133 | 0.10 | 1.47463 | 1.47463 | 1.47363 | -5.50 | 9778.50 |
267 | 2009.11.03 10:00 | sell | 134 | 0.10 | 1.47382 | 1.47437 | 1.47337 | ||
268 | 2009.11.03 10:02 | s/l | 134 | 0.10 | 1.47437 | 1.47437 | 1.47337 | -5.50 | 9773.00 |
269 | 2009.11.03 10:15 | sell | 135 | 0.10 | 1.47428 | 1.47483 | 1.47383 | ||
270 | 2009.11.03 10:18 | t/p | 135 | 0.10 | 1.47383 | 1.47483 | 1.47383 | 4.50 | 9777.50 |
271 | 2009.11.03 10:30 | sell | 136 | 0.10 | 1.47215 | 1.47270 | 1.47170 | ||
272 | 2009.11.03 10:33 | t/p | 136 | 0.10 | 1.47170 | 1.47270 | 1.47170 | 4.50 | 9782.00 |
273 | 2009.11.03 10:45 | sell | 137 | 0.10 | 1.47115 | 1.47170 | 1.47070 | ||
274 | 2009.11.03 10:49 | s/l | 137 | 0.10 | 1.47170 | 1.47170 | 1.47070 | -5.50 | 9776.50 |
275 | 2009.11.03 11:00 | sell | 138 | 0.10 | 1.46860 | 1.46915 | 1.46815 | ||
276 | 2009.11.03 11:01 | t/p | 138 | 0.10 | 1.46815 | 1.46915 | 1.46815 | 4.50 | 9781.00 |
277 | 2009.11.03 11:15 | sell | 139 | 0.10 | 1.46627 | 1.46682 | 1.46582 | ||
278 | 2009.11.03 11:24 | t/p | 139 | 0.10 | 1.46582 | 1.46682 | 1.46582 | 4.50 | 9785.50 |
279 | 2009.11.03 11:30 | sell | 140 | 0.10 | 1.46587 | 1.46642 | 1.46542 | ||
280 | 2009.11.03 11:30 | s/l | 140 | 0.10 | 1.46642 | 1.46642 | 1.46542 | -5.50 | 9780.00 |
281 | 2009.11.03 11:45 | sell | 141 | 0.10 | 1.46647 | 1.46702 | 1.46602 | ||
282 | 2009.11.03 11:47 | t/p | 141 | 0.10 | 1.46602 | 1.46702 | 1.46602 | 4.50 | 9784.50 |
283 | 2009.11.03 12:00 | sell | 142 | 0.10 | 1.46415 | 1.46470 | 1.46370 | ||
284 | 2009.11.03 12:01 | t/p | 142 | 0.10 | 1.46370 | 1.46470 | 1.46370 | 4.50 | 9789.00 |
285 | 2009.11.03 12:15 | sell | 143 | 0.10 | 1.46351 | 1.46406 | 1.46306 | ||
286 | 2009.11.03 12:16 | s/l | 143 | 0.10 | 1.46406 | 1.46406 | 1.46306 | -5.50 | 9783.50 |
287 | 2009.11.03 12:30 | sell | 144 | 0.10 | 1.46442 | 1.46497 | 1.46397 | ||
288 | 2009.11.03 12:32 | t/p | 144 | 0.10 | 1.46397 | 1.46497 | 1.46397 | 4.50 | 9788.00 |
289 | 2009.11.03 12:45 | sell | 145 | 0.10 | 1.46417 | 1.46472 | 1.46372 | ||
290 | 2009.11.03 12:54 | t/p | 145 | 0.10 | 1.46372 | 1.46472 | 1.46372 | 4.50 | 9792.50 |
291 | 2009.11.03 13:00 | sell | 146 | 0.10 | 1.46357 | 1.46412 | 1.46312 | ||
292 | 2009.11.03 13:03 | s/l | 146 | 0.10 | 1.46412 | 1.46412 | 1.46312 | -5.50 | 9787.00 |
293 | 2009.11.03 13:15 | sell | 147 | 0.10 | 1.46510 | 1.46565 | 1.46465 | ||
294 | 2009.11.03 13:19 | t/p | 147 | 0.10 | 1.46465 | 1.46565 | 1.46465 | 4.50 | 9791.50 |
295 | 2009.11.03 13:30 | sell | 148 | 0.10 | 1.46476 | 1.46531 | 1.46431 | ||
296 | 2009.11.03 13:31 | s/l | 148 | 0.10 | 1.46531 | 1.46531 | 1.46431 | -5.50 | 9786.00 |
297 | 2009.11.03 13:45 | sell | 149 | 0.10 | 1.46541 | 1.46596 | 1.46496 | ||
298 | 2009.11.03 13:48 | t/p | 149 | 0.10 | 1.46496 | 1.46596 | 1.46496 | 4.50 | 9790.50 |
299 | 2009.11.03 14:00 | sell | 150 | 0.10 | 1.46538 | 1.46593 | 1.46493 | ||
300 | 2009.11.03 14:01 | s/l | 150 | 0.10 | 1.46593 | 1.46593 | 1.46493 | -5.50 | 9785.00 |
301 | 2009.11.03 14:15 | sell | 151 | 0.10 | 1.46578 | 1.46633 | 1.46533 | ||
302 | 2009.11.03 14:16 | s/l | 151 | 0.10 | 1.46633 | 1.46633 | 1.46533 | -5.50 | 9779.50 |
303 | 2009.11.03 14:30 | sell | 152 | 0.10 | 1.46679 | 1.46734 | 1.46634 | ||
304 | 2009.11.03 14:34 | t/p | 152 | 0.10 | 1.46634 | 1.46734 | 1.46634 | 4.50 | 9784.00 |
305 | 2009.11.03 14:45 | sell | 153 | 0.10 | 1.46607 | 1.46662 | 1.46562 | ||
306 | 2009.11.03 14:53 | t/p | 153 | 0.10 | 1.46562 | 1.46662 | 1.46562 | 4.50 | 9788.50 |
307 | 2009.11.03 15:00 | sell | 154 | 0.10 | 1.46514 | 1.46569 | 1.46469 | ||
308 | 2009.11.03 15:00 | s/l | 154 | 0.10 | 1.46569 | 1.46569 | 1.46469 | -5.50 | 9783.00 |
309 | 2009.11.03 15:15 | sell | 155 | 0.10 | 1.46391 | 1.46446 | 1.46346 | ||
310 | 2009.11.03 15:30 | sell | 156 | 0.10 | 1.46374 | 1.46429 | 1.46329 | ||
311 | 2009.11.03 15:30 | s/l | 156 | 0.10 | 1.46429 | 1.46429 | 1.46329 | -5.50 | 9777.50 |
312 | 2009.11.03 15:31 | s/l | 155 | 0.10 | 1.46446 | 1.46446 | 1.46346 | -5.50 | 9772.00 |
313 | 2009.11.03 15:45 | sell | 157 | 0.10 | 1.46517 | 1.46572 | 1.46472 | ||
314 | 2009.11.03 15:45 | s/l | 157 | 0.10 | 1.46572 | 1.46572 | 1.46472 | -5.50 | 9766.50 |
315 | 2009.11.03 16:00 | sell | 158 | 0.10 | 1.46576 | 1.46631 | 1.46531 | ||
316 | 2009.11.03 16:00 | t/p | 158 | 0.10 | 1.46531 | 1.46631 | 1.46531 | 4.50 | 9771.00 |
317 | 2009.11.03 16:15 | sell | 159 | 0.10 | 1.46569 | 1.46624 | 1.46524 | ||
318 | 2009.11.03 16:16 | s/l | 159 | 0.10 | 1.46624 | 1.46624 | 1.46524 | -5.50 | 9765.50 |
319 | 2009.11.03 16:30 | sell | 160 | 0.10 | 1.46480 | 1.46535 | 1.46435 | ||
320 | 2009.11.03 16:31 | s/l | 160 | 0.10 | 1.46535 | 1.46535 | 1.46435 | -5.50 | 9760.00 |
321 | 2009.11.03 16:45 | sell | 161 | 0.10 | 1.46889 | 1.46944 | 1.46844 | ||
322 | 2009.11.03 16:46 | t/p | 161 | 0.10 | 1.46844 | 1.46944 | 1.46844 | 4.50 | 9764.50 |
323 | 2009.11.03 17:00 | sell | 162 | 0.10 | 1.46763 | 1.46818 | 1.46718 | ||
324 | 2009.11.03 17:02 | s/l | 162 | 0.10 | 1.46818 | 1.46818 | 1.46718 | -5.50 | 9759.00 |
325 | 2009.11.03 17:15 | sell | 163 | 0.10 | 1.46671 | 1.46726 | 1.46626 | ||
326 | 2009.11.03 17:16 | t/p | 163 | 0.10 | 1.46626 | 1.46726 | 1.46626 | 4.50 | 9763.50 |
327 | 2009.11.03 17:30 | sell | 164 | 0.10 | 1.46456 | 1.46511 | 1.46411 | ||
328 | 2009.11.03 17:31 | s/l | 164 | 0.10 | 1.46511 | 1.46511 | 1.46411 | -5.50 | 9758.00 |
329 | 2009.11.03 17:45 | sell | 165 | 0.10 | 1.46374 | 1.46429 | 1.46329 | ||
330 | 2009.11.03 17:49 | s/l | 165 | 0.10 | 1.46429 | 1.46429 | 1.46329 | -5.50 | 9752.50 |
331 | 2009.11.03 18:00 | sell | 166 | 0.10 | 1.46558 | 1.46613 | 1.46513 | ||
332 | 2009.11.03 18:00 | s/l | 166 | 0.10 | 1.46613 | 1.46613 | 1.46513 | -5.50 | 9747.00 |
333 | 2009.11.03 18:15 | sell | 167 | 0.10 | 1.46512 | 1.46567 | 1.46467 | ||
334 | 2009.11.03 18:26 | s/l | 167 | 0.10 | 1.46567 | 1.46567 | 1.46467 | -5.50 | 9741.50 |
335 | 2009.11.03 18:30 | sell | 168 | 0.10 | 1.46536 | 1.46591 | 1.46491 | ||
336 | 2009.11.03 18:30 | s/l | 168 | 0.10 | 1.46591 | 1.46591 | 1.46491 | -5.50 | 9736.00 |
337 | 2009.11.03 18:45 | sell | 169 | 0.10 | 1.46857 | 1.46912 | 1.46812 | ||
338 | 2009.11.03 18:51 | s/l | 169 | 0.10 | 1.46912 | 1.46912 | 1.46812 | -5.50 | 9730.50 |
339 | 2009.11.03 19:00 | sell | 170 | 0.10 | 1.46857 | 1.46912 | 1.46812 | ||
340 | 2009.11.03 19:15 | sell | 171 | 0.10 | 1.46845 | 1.46900 | 1.46800 | ||
341 | 2009.11.03 19:20 | t/p | 170 | 0.10 | 1.46812 | 1.46912 | 1.46812 | 4.50 | 9735.00 |
342 | 2009.11.03 19:20 | t/p | 171 | 0.10 | 1.46800 | 1.46900 | 1.46800 | 4.50 | 9739.50 |
343 | 2009.11.03 19:30 | sell | 172 | 0.10 | 1.46829 | 1.46884 | 1.46784 | ||
344 | 2009.11.03 19:30 | s/l | 172 | 0.10 | 1.46884 | 1.46884 | 1.46784 | -5.50 | 9734.00 |
345 | 2009.11.03 19:45 | sell | 173 | 0.10 | 1.47006 | 1.47061 | 1.46961 | ||
346 | 2009.11.03 19:46 | t/p | 173 | 0.10 | 1.46961 | 1.47061 | 1.46961 | 4.50 | 9738.50 |
347 | 2009.11.03 20:00 | sell | 174 | 0.10 | 1.47091 | 1.47146 | 1.47046 | ||
348 | 2009.11.03 20:00 | s/l | 174 | 0.10 | 1.47146 | 1.47146 | 1.47046 | -5.50 | 9733.00 |
349 | 2009.11.03 20:15 | sell | 175 | 0.10 | 1.47237 | 1.47292 | 1.47192 | ||
350 | 2009.11.03 20:20 | s/l | 175 | 0.10 | 1.47292 | 1.47292 | 1.47192 | -5.50 | 9727.50 |
351 | 2009.11.03 20:30 | sell | 176 | 0.10 | 1.47234 | 1.47289 | 1.47189 | ||
352 | 2009.11.03 20:32 | s/l | 176 | 0.10 | 1.47289 | 1.47289 | 1.47189 | -5.50 | 9722.00 |
353 | 2009.11.03 20:45 | sell | 177 | 0.10 | 1.47169 | 1.47224 | 1.47124 | ||
354 | 2009.11.03 20:54 | t/p | 177 | 0.10 | 1.47124 | 1.47224 | 1.47124 | 4.50 | 9726.50 |
355 | 2009.11.03 21:00 | sell | 178 | 0.10 | 1.47025 | 1.47080 | 1.46980 | ||
356 | 2009.11.03 21:11 | s/l | 178 | 0.10 | 1.47080 | 1.47080 | 1.46980 | -5.50 | 9721.00 |
357 | 2009.11.03 21:15 | sell | 179 | 0.10 | 1.47032 | 1.47087 | 1.46987 | ||
358 | 2009.11.03 21:19 | s/l | 179 | 0.10 | 1.47087 | 1.47087 | 1.46987 | -5.50 | 9715.50 |
359 | 2009.11.03 21:30 | sell | 180 | 0.10 | 1.47123 | 1.47178 | 1.47078 | ||
360 | 2009.11.03 21:31 | s/l | 180 | 0.10 | 1.47178 | 1.47178 | 1.47078 | -5.50 | 9710.00 |
361 | 2009.11.03 21:45 | sell | 181 | 0.10 | 1.47079 | 1.47134 | 1.47034 | ||
362 | 2009.11.03 21:46 | s/l | 181 | 0.10 | 1.47134 | 1.47134 | 1.47034 | -5.50 | 9704.50 |
363 | 2009.11.03 22:00 | sell | 182 | 0.10 | 1.47106 | 1.47161 | 1.47061 | ||
364 | 2009.11.03 22:05 | s/l | 182 | 0.10 | 1.47161 | 1.47161 | 1.47061 | -5.50 | 9699.00 |
365 | 2009.11.03 22:15 | sell | 183 | 0.10 | 1.47129 | 1.47184 | 1.47084 | ||
366 | 2009.11.03 22:20 | s/l | 183 | 0.10 | 1.47184 | 1.47184 | 1.47084 | -5.50 | 9693.50 |
367 | 2009.11.05 05:00 | sell | 184 | 0.10 | 1.48323 | 1.48378 | 1.48278 | ||
368 | 2009.11.05 05:01 | s/l | 184 | 0.10 | 1.48378 | 1.48378 | 1.48278 | -5.50 | 9688.00 |
369 | 2009.11.05 05:15 | sell | 185 | 0.10 | 1.48388 | 1.48443 | 1.48343 | ||
370 | 2009.11.05 05:30 | sell | 186 | 0.10 | 1.48377 | 1.48432 | 1.48332 | ||
371 | 2009.11.05 05:45 | sell | 187 | 0.10 | 1.48399 | 1.48454 | 1.48354 | ||
372 | 2009.11.05 05:45 | s/l | 186 | 0.10 | 1.48432 | 1.48432 | 1.48332 | -5.50 | 9682.50 |
373 | 2009.11.05 05:54 | t/p | 187 | 0.10 | 1.48354 | 1.48454 | 1.48354 | 4.50 | 9687.00 |
374 | 2009.11.05 05:54 | t/p | 185 | 0.10 | 1.48343 | 1.48443 | 1.48343 | 4.50 | 9691.50 |
375 | 2009.11.05 06:00 | sell | 188 | 0.10 | 1.48407 | 1.48462 | 1.48362 | ||
376 | 2009.11.05 06:10 | s/l | 188 | 0.10 | 1.48462 | 1.48462 | 1.48362 | -5.50 | 9686.00 |
377 | 2009.11.05 06:15 | sell | 189 | 0.10 | 1.48433 | 1.48488 | 1.48388 | ||
378 | 2009.11.05 06:21 | t/p | 189 | 0.10 | 1.48388 | 1.48488 | 1.48388 | 4.50 | 9690.50 |
379 | 2009.11.05 06:30 | sell | 190 | 0.10 | 1.48398 | 1.48453 | 1.48353 | ||
380 | 2009.11.05 06:41 | s/l | 190 | 0.10 | 1.48453 | 1.48453 | 1.48353 | -5.50 | 9685.00 |
381 | 2009.11.05 06:45 | sell | 191 | 0.10 | 1.48447 | 1.48502 | 1.48402 | ||
382 | 2009.11.05 06:46 | s/l | 191 | 0.10 | 1.48502 | 1.48502 | 1.48402 | -5.50 | 9679.50 |
383 | 2009.11.05 07:00 | sell | 192 | 0.10 | 1.48486 | 1.48541 | 1.48441 | ||
384 | 2009.11.05 07:00 | s/l | 192 | 0.10 | 1.48541 | 1.48541 | 1.48441 | -5.50 | 9674.00 |
385 | 2009.11.05 07:15 | sell | 193 | 0.10 | 1.48479 | 1.48534 | 1.48434 | ||
386 | 2009.11.05 07:21 | s/l | 193 | 0.10 | 1.48534 | 1.48534 | 1.48434 | -5.50 | 9668.50 |
387 | 2009.11.05 07:30 | sell | 194 | 0.10 | 1.48459 | 1.48514 | 1.48414 | ||
388 | 2009.11.05 07:39 | t/p | 194 | 0.10 | 1.48414 | 1.48514 | 1.48414 | 4.50 | 9673.00 |
389 | 2009.11.05 07:45 | sell | 195 | 0.10 | 1.48304 | 1.48359 | 1.48259 | ||
390 | 2009.11.05 07:46 | t/p | 195 | 0.10 | 1.48259 | 1.48359 | 1.48259 | 4.50 | 9677.50 |
391 | 2009.11.05 08:00 | sell | 196 | 0.10 | 1.48217 | 1.48272 | 1.48172 | ||
392 | 2009.11.05 08:04 | s/l | 196 | 0.10 | 1.48272 | 1.48272 | 1.48172 | -5.50 | 9672.00 |
393 | 2009.11.05 08:15 | sell | 197 | 0.10 | 1.48251 | 1.48306 | 1.48206 | ||
394 | 2009.11.05 08:15 | s/l | 197 | 0.10 | 1.48306 | 1.48306 | 1.48206 | -5.50 | 9666.50 |
395 | 2009.11.05 08:30 | sell | 198 | 0.10 | 1.48140 | 1.48195 | 1.48095 | ||
396 | 2009.11.05 08:30 | s/l | 198 | 0.10 | 1.48195 | 1.48195 | 1.48095 | -5.50 | 9661.00 |
397 | 2009.11.05 08:45 | sell | 199 | 0.10 | 1.48268 | 1.48323 | 1.48223 | ||
398 | 2009.11.05 08:52 | t/p | 199 | 0.10 | 1.48223 | 1.48323 | 1.48223 | 4.50 | 9665.50 |
399 | 2009.11.05 09:00 | sell | 200 | 0.10 | 1.48264 | 1.48319 | 1.48219 | ||
400 | 2009.11.05 09:01 | s/l | 200 | 0.10 | 1.48319 | 1.48319 | 1.48219 | -5.50 | 9660.00 |
401 | 2009.11.05 09:15 | sell | 201 | 0.10 | 1.48219 | 1.48274 | 1.48174 | ||
402 | 2009.11.05 09:19 | s/l | 201 | 0.10 | 1.48274 | 1.48274 | 1.48174 | -5.50 | 9654.50 |
403 | 2009.11.05 09:30 | sell | 202 | 0.10 | 1.48286 | 1.48341 | 1.48241 | ||
404 | 2009.11.05 09:34 | t/p | 202 | 0.10 | 1.48241 | 1.48341 | 1.48241 | 4.50 | 9659.00 |
405 | 2009.11.05 09:45 | sell | 203 | 0.10 | 1.48212 | 1.48267 | 1.48167 | ||
406 | 2009.11.05 09:48 | t/p | 203 | 0.10 | 1.48167 | 1.48267 | 1.48167 | 4.50 | 9663.50 |
407 | 2009.11.05 10:00 | sell | 204 | 0.10 | 1.48184 | 1.48239 | 1.48139 | ||
408 | 2009.11.05 10:03 | s/l | 204 | 0.10 | 1.48239 | 1.48239 | 1.48139 | -5.50 | 9658.00 |
409 | 2009.11.10 20:00 | buy | 205 | 0.10 | 1.49681 | 1.49626 | 1.49726 | ||
410 | 2009.11.10 20:05 | t/p | 205 | 0.10 | 1.49726 | 1.49626 | 1.49726 | 4.50 | 9662.50 |
411 | 2009.11.10 20:15 | buy | 206 | 0.10 | 1.49692 | 1.49637 | 1.49737 | ||
412 | 2009.11.10 20:28 | t/p | 206 | 0.10 | 1.49737 | 1.49637 | 1.49737 | 4.50 | 9667.00 |
413 | 2009.11.10 20:30 | buy | 207 | 0.10 | 1.49754 | 1.49699 | 1.49799 | ||
414 | 2009.11.10 20:34 | t/p | 207 | 0.10 | 1.49799 | 1.49699 | 1.49799 | 4.50 | 9671.50 |
415 | 2009.11.10 20:45 | buy | 208 | 0.10 | 1.49765 | 1.49710 | 1.49810 | ||
416 | 2009.11.10 20:58 | t/p | 208 | 0.10 | 1.49810 | 1.49710 | 1.49810 | 4.50 | 9676.00 |
417 | 2009.11.10 21:00 | buy | 209 | 0.10 | 1.49813 | 1.49758 | 1.49858 | ||
418 | 2009.11.10 21:00 | s/l | 209 | 0.10 | 1.49758 | 1.49758 | 1.49858 | -5.50 | 9670.50 |
419 | 2009.11.10 21:15 | buy | 210 | 0.10 | 1.49726 | 1.49671 | 1.49771 | ||
420 | 2009.11.10 21:17 | t/p | 210 | 0.10 | 1.49771 | 1.49671 | 1.49771 | 4.50 | 9675.00 |
421 | 2009.11.10 21:30 | buy | 211 | 0.10 | 1.49802 | 1.49747 | 1.49847 | ||
422 | 2009.11.10 21:45 | buy | 212 | 0.10 | 1.49796 | 1.49741 | 1.49841 | ||
423 | 2009.11.10 22:00 | buy | 213 | 0.10 | 1.49804 | 1.49749 | 1.49849 | ||
424 | 2009.11.10 22:16 | buy | 214 | 0.10 | 1.49810 | 1.49755 | 1.49855 | ||
425 | 2009.11.10 22:28 | t/p | 212 | 0.10 | 1.49841 | 1.49741 | 1.49841 | 4.50 | 9679.50 |
426 | 2009.11.10 22:28 | t/p | 211 | 0.10 | 1.49847 | 1.49747 | 1.49847 | 4.50 | 9684.00 |
427 | 2009.11.10 22:28 | t/p | 213 | 0.10 | 1.49849 | 1.49749 | 1.49849 | 4.50 | 9688.50 |
428 | 2009.11.10 22:28 | t/p | 214 | 0.10 | 1.49855 | 1.49755 | 1.49855 | 4.50 | 9693.00 |
429 | 2009.11.10 22:30 | buy | 215 | 0.10 | 1.49856 | 1.49801 | 1.49901 | ||
430 | 2009.11.10 22:45 | buy | 216 | 0.10 | 1.49855 | 1.49800 | 1.49900 | ||
431 | 2009.11.10 22:58 | t/p | 216 | 0.10 | 1.49900 | 1.49800 | 1.49900 | 4.50 | 9697.50 |
432 | 2009.11.10 22:58 | t/p | 215 | 0.10 | 1.49901 | 1.49801 | 1.49901 | 4.50 | 9702.00 |
433 | 2009.11.10 23:00 | buy | 217 | 0.10 | 1.49935 | 1.49880 | 1.49980 | ||
434 | 2009.11.10 23:01 | s/l | 217 | 0.10 | 1.49880 | 1.49880 | 1.49980 | -5.50 | 9696.50 |
435 | 2009.11.10 23:15 | buy | 218 | 0.10 | 1.49882 | 1.49827 | 1.49927 | ||
436 | 2009.11.10 23:30 | buy | 219 | 0.10 | 1.49875 | 1.49820 | 1.49920 | ||
437 | 2009.11.10 23:45 | buy | 220 | 0.10 | 1.49870 | 1.49815 | 1.49915 | ||
438 | 2009.11.10 23:58 | s/l | 218 | 0.10 | 1.49827 | 1.49827 | 1.49927 | -5.50 | 9691.00 |
439 | 2009.11.11 00:00 | buy | 221 | 0.10 | 1.49851 | 1.49796 | 1.49896 | ||
440 | 2009.11.11 00:15 | buy | 222 | 0.10 | 1.49877 | 1.49822 | 1.49922 | ||
441 | 2009.11.11 00:30 | buy | 223 | 0.10 | 1.49870 | 1.49815 | 1.49915 | ||
442 | 2009.11.11 00:32 | s/l | 222 | 0.10 | 1.49822 | 1.49822 | 1.49922 | -5.50 | 9685.50 |
443 | 2009.11.11 00:32 | s/l | 219 | 0.10 | 1.49820 | 1.49820 | 1.49920 | -5.52 | 9679.98 |
444 | 2009.11.11 00:35 | s/l | 220 | 0.10 | 1.49815 | 1.49815 | 1.49915 | -5.52 | 9674.46 |
445 | 2009.11.11 00:35 | s/l | 223 | 0.10 | 1.49815 | 1.49815 | 1.49915 | -5.50 | 9668.96 |
446 | 2009.11.11 00:35 | s/l | 221 | 0.10 | 1.49796 | 1.49796 | 1.49896 | -5.50 | 9663.46 |
447 | 2009.11.11 00:45 | buy | 224 | 0.10 | 1.49836 | 1.49781 | 1.49881 | ||
448 | 2009.11.11 00:57 | t/p | 224 | 0.10 | 1.49881 | 1.49781 | 1.49881 | 4.50 | 9667.96 |
449 | 2009.11.11 01:00 | buy | 225 | 0.10 | 1.49934 | 1.49879 | 1.49979 | ||
450 | 2009.11.11 01:00 | t/p | 225 | 0.10 | 1.49979 | 1.49879 | 1.49979 | 4.50 | 9672.46 |
451 | 2009.11.11 01:15 | buy | 226 | 0.10 | 1.49985 | 1.49930 | 1.50030 | ||
452 | 2009.11.11 01:15 | s/l | 226 | 0.10 | 1.49930 | 1.49930 | 1.50030 | -5.50 | 9666.96 |
453 | 2009.11.11 01:30 | buy | 227 | 0.10 | 1.50071 | 1.50016 | 1.50116 | ||
454 | 2009.11.11 01:30 | s/l | 227 | 0.10 | 1.50016 | 1.50016 | 1.50116 | -5.50 | 9661.46 |
455 | 2009.11.11 01:45 | buy | 228 | 0.10 | 1.50004 | 1.49949 | 1.50049 | ||
456 | 2009.11.11 02:00 | buy | 229 | 0.10 | 1.50053 | 1.49998 | 1.50098 | ||
457 | 2009.11.11 02:00 | t/p | 228 | 0.10 | 1.50049 | 1.49949 | 1.50049 | 4.50 | 9665.96 |
458 | 2009.11.11 02:05 | s/l | 229 | 0.10 | 1.49998 | 1.49998 | 1.50098 | -5.50 | 9660.46 |
459 | 2009.11.11 02:15 | buy | 230 | 0.10 | 1.49953 | 1.49898 | 1.49998 | ||
460 | 2009.11.11 02:30 | buy | 231 | 0.10 | 1.49993 | 1.49938 | 1.50038 | ||
461 | 2009.11.11 02:34 | t/p | 230 | 0.10 | 1.49998 | 1.49898 | 1.49998 | 4.50 | 9664.96 |
462 | 2009.11.11 02:45 | buy | 232 | 0.10 | 1.50025 | 1.49970 | 1.50070 | ||
463 | 2009.11.11 02:45 | s/l | 232 | 0.10 | 1.49970 | 1.49970 | 1.50070 | -5.50 | 9659.46 |
464 | 2009.11.11 03:00 | buy | 233 | 0.10 | 1.49997 | 1.49942 | 1.50042 | ||
465 | 2009.11.11 03:01 | t/p | 231 | 0.10 | 1.50038 | 1.49938 | 1.50038 | 4.50 | 9663.96 |
466 | 2009.11.11 03:01 | t/p | 233 | 0.10 | 1.50042 | 1.49942 | 1.50042 | 4.50 | 9668.46 |
467 | 2009.11.11 03:15 | buy | 234 | 0.10 | 1.49982 | 1.49927 | 1.50027 | ||
468 | 2009.11.11 03:19 | s/l | 234 | 0.10 | 1.49927 | 1.49927 | 1.50027 | -5.50 | 9662.96 |
469 | 2009.11.11 03:30 | buy | 235 | 0.10 | 1.49819 | 1.49764 | 1.49864 | ||
470 | 2009.11.11 03:41 | t/p | 235 | 0.10 | 1.49864 | 1.49764 | 1.49864 | 4.50 | 9667.46 |
471 | 2009.11.11 03:45 | buy | 236 | 0.10 | 1.49883 | 1.49828 | 1.49928 | ||
472 | 2009.11.11 03:52 | t/p | 236 | 0.10 | 1.49928 | 1.49828 | 1.49928 | 4.50 | 9671.96 |
473 | 2009.11.11 04:00 | buy | 237 | 0.10 | 1.49974 | 1.49919 | 1.50019 | ||
474 | 2009.11.11 04:08 | s/l | 237 | 0.10 | 1.49919 | 1.49919 | 1.50019 | -5.50 | 9666.46 |
475 | 2009.11.11 04:15 | buy | 238 | 0.10 | 1.49943 | 1.49888 | 1.49988 | ||
476 | 2009.11.11 04:19 | s/l | 238 | 0.10 | 1.49888 | 1.49888 | 1.49988 | -5.50 | 9660.96 |
477 | 2009.11.11 04:31 | buy | 239 | 0.10 | 1.49934 | 1.49879 | 1.49979 | ||
478 | 2009.11.11 04:32 | s/l | 239 | 0.10 | 1.49879 | 1.49879 | 1.49979 | -5.50 | 9655.46 |
479 | 2009.11.11 04:45 | buy | 240 | 0.10 | 1.49888 | 1.49833 | 1.49933 | ||
480 | 2009.11.11 04:50 | s/l | 240 | 0.10 | 1.49833 | 1.49833 | 1.49933 | -5.50 | 9649.96 |
481 | 2009.11.11 05:00 | buy | 241 | 0.10 | 1.49838 | 1.49783 | 1.49883 | ||
482 | 2009.11.11 05:06 | t/p | 241 | 0.10 | 1.49883 | 1.49783 | 1.49883 | 4.50 | 9654.46 |
483 | 2009.11.11 05:15 | buy | 242 | 0.10 | 1.49818 | 1.49763 | 1.49863 | ||
484 | 2009.11.11 05:30 | buy | 243 | 0.10 | 1.49817 | 1.49762 | 1.49862 | ||
485 | 2009.11.11 05:43 | t/p | 242 | 0.10 | 1.49863 | 1.49763 | 1.49863 | 4.50 | 9658.96 |
486 | 2009.11.11 05:43 | t/p | 243 | 0.10 | 1.49862 | 1.49762 | 1.49862 | 4.50 | 9663.46 |
487 | 2009.11.11 05:45 | buy | 244 | 0.10 | 1.49873 | 1.49818 | 1.49918 | ||
488 | 2009.11.11 05:51 | s/l | 244 | 0.10 | 1.49818 | 1.49818 | 1.49918 | -5.50 | 9657.96 |
489 | 2009.11.11 06:00 | buy | 245 | 0.10 | 1.49874 | 1.49819 | 1.49919 | ||
490 | 2009.11.11 06:15 | buy | 246 | 0.10 | 1.49898 | 1.49843 | 1.49943 | ||
491 | 2009.11.11 06:21 | s/l | 246 | 0.10 | 1.49843 | 1.49843 | 1.49943 | -5.50 | 9652.46 |
492 | 2009.11.11 06:24 | s/l | 245 | 0.10 | 1.49819 | 1.49819 | 1.49919 | -5.50 | 9646.96 |
493 | 2009.11.11 06:30 | buy | 247 | 0.10 | 1.49843 | 1.49788 | 1.49888 | ||
494 | 2009.11.11 06:39 | s/l | 247 | 0.10 | 1.49788 | 1.49788 | 1.49888 | -5.50 | 9641.46 |
495 | 2009.11.11 06:45 | buy | 248 | 0.10 | 1.49854 | 1.49799 | 1.49899 | ||
496 | 2009.11.11 06:58 | t/p | 248 | 0.10 | 1.49899 | 1.49799 | 1.49899 | 4.50 | 9645.96 |
497 | 2009.11.11 07:00 | buy | 249 | 0.10 | 1.49894 | 1.49839 | 1.49939 | ||
498 | 2009.11.11 07:02 | s/l | 249 | 0.10 | 1.49839 | 1.49839 | 1.49939 | -5.50 | 9640.46 |
499 | 2009.11.11 07:15 | buy | 250 | 0.10 | 1.49797 | 1.49742 | 1.49842 | ||
500 | 2009.11.11 07:21 | s/l | 250 | 0.10 | 1.49742 | 1.49742 | 1.49842 | -5.50 | 9634.96 |
501 | 2009.11.11 07:30 | buy | 251 | 0.10 | 1.49724 | 1.49669 | 1.49769 | ||
502 | 2009.11.11 07:34 | t/p | 251 | 0.10 | 1.49769 | 1.49669 | 1.49769 | 4.50 | 9639.46 |
503 | 2009.11.11 07:45 | buy | 252 | 0.10 | 1.49809 | 1.49754 | 1.49854 | ||
504 | 2009.11.11 07:45 | s/l | 252 | 0.10 | 1.49754 | 1.49754 | 1.49854 | -5.50 | 9633.96 |
505 | 2009.11.11 08:00 | buy | 253 | 0.10 | 1.49772 | 1.49717 | 1.49817 | ||
506 | 2009.11.11 08:06 | t/p | 253 | 0.10 | 1.49817 | 1.49717 | 1.49817 | 4.50 | 9638.46 |
507 | 2009.11.11 08:15 | buy | 254 | 0.10 | 1.49825 | 1.49770 | 1.49870 | ||
508 | 2009.11.11 08:30 | buy | 255 | 0.10 | 1.49855 | 1.49800 | 1.49900 | ||
509 | 2009.11.11 08:39 | t/p | 254 | 0.10 | 1.49870 | 1.49770 | 1.49870 | 4.50 | 9642.96 |
510 | 2009.11.11 08:39 | t/p | 255 | 0.10 | 1.49900 | 1.49800 | 1.49900 | 4.50 | 9647.46 |
511 | 2009.11.11 08:45 | buy | 256 | 0.10 | 1.49941 | 1.49886 | 1.49986 | ||
512 | 2009.11.11 08:48 | t/p | 256 | 0.10 | 1.49986 | 1.49886 | 1.49986 | 4.50 | 9651.96 |
513 | 2009.11.11 09:00 | buy | 257 | 0.10 | 1.50094 | 1.50039 | 1.50139 | ||
514 | 2009.11.11 09:00 | t/p | 257 | 0.10 | 1.50139 | 1.50039 | 1.50139 | 4.50 | 9656.46 |
515 | 2009.11.11 09:15 | buy | 258 | 0.10 | 1.50278 | 1.50223 | 1.50323 | ||
516 | 2009.11.11 09:21 | t/p | 258 | 0.10 | 1.50323 | 1.50223 | 1.50323 | 4.50 | 9660.96 |
517 | 2009.11.11 09:30 | buy | 259 | 0.10 | 1.50359 | 1.50304 | 1.50404 | ||
518 | 2009.11.11 09:32 | s/l | 259 | 0.10 | 1.50304 | 1.50304 | 1.50404 | -5.50 | 9655.46 |
519 | 2009.11.11 09:45 | buy | 260 | 0.10 | 1.50355 | 1.50300 | 1.50400 | ||
520 | 2009.11.11 09:48 | t/p | 260 | 0.10 | 1.50400 | 1.50300 | 1.50400 | 4.50 | 9659.96 |
521 | 2009.11.11 10:00 | buy | 261 | 0.10 | 1.50333 | 1.50278 | 1.50378 | ||
522 | 2009.11.11 10:01 | t/p | 261 | 0.10 | 1.50378 | 1.50278 | 1.50378 | 4.50 | 9664.46 |
523 | 2009.11.11 10:15 | buy | 262 | 0.10 | 1.50418 | 1.50363 | 1.50463 | ||
524 | 2009.11.11 10:17 | s/l | 262 | 0.10 | 1.50363 | 1.50363 | 1.50463 | -5.50 | 9658.96 |
525 | 2009.11.11 10:30 | buy | 263 | 0.10 | 1.50377 | 1.50322 | 1.50422 | ||
526 | 2009.11.11 10:37 | t/p | 263 | 0.10 | 1.50422 | 1.50322 | 1.50422 | 4.50 | 9663.46 |
527 | 2009.11.11 10:45 | buy | 264 | 0.10 | 1.50431 | 1.50376 | 1.50476 | ||
528 | 2009.11.11 10:55 | s/l | 264 | 0.10 | 1.50376 | 1.50376 | 1.50476 | -5.50 | 9657.96 |
529 | 2009.11.11 11:00 | buy | 265 | 0.10 | 1.50296 | 1.50241 | 1.50341 | ||
530 | 2009.11.11 11:08 | t/p | 265 | 0.10 | 1.50341 | 1.50241 | 1.50341 | 4.50 | 9662.46 |
531 | 2009.11.11 11:15 | buy | 266 | 0.10 | 1.50345 | 1.50290 | 1.50390 | ||
532 | 2009.11.11 11:18 | s/l | 266 | 0.10 | 1.50290 | 1.50290 | 1.50390 | -5.50 | 9656.96 |
533 | 2009.11.11 11:30 | buy | 267 | 0.10 | 1.50251 | 1.50196 | 1.50296 | ||
534 | 2009.11.11 11:33 | s/l | 267 | 0.10 | 1.50196 | 1.50196 | 1.50296 | -5.50 | 9651.46 |
535 | 2009.11.11 11:45 | buy | 268 | 0.10 | 1.50386 | 1.50331 | 1.50431 | ||
536 | 2009.11.11 11:45 | s/l | 268 | 0.10 | 1.50331 | 1.50331 | 1.50431 | -5.50 | 9645.96 |
537 | 2009.11.11 12:00 | buy | 269 | 0.10 | 1.50414 | 1.50359 | 1.50459 | ||
538 | 2009.11.11 12:02 | s/l | 269 | 0.10 | 1.50359 | 1.50359 | 1.50459 | -5.50 | 9640.46 |
539 | 2009.11.11 12:15 | buy | 270 | 0.10 | 1.50457 | 1.50402 | 1.50502 | ||
540 | 2009.11.11 12:23 | s/l | 270 | 0.10 | 1.50402 | 1.50402 | 1.50502 | -5.50 | 9634.96 |
541 | 2009.11.11 12:30 | buy | 271 | 0.10 | 1.50366 | 1.50311 | 1.50411 | ||
542 | 2009.11.11 12:34 | s/l | 271 | 0.10 | 1.50311 | 1.50311 | 1.50411 | -5.50 | 9629.46 |
543 | 2009.11.11 12:45 | buy | 272 | 0.10 | 1.50323 | 1.50268 | 1.50368 | ||
544 | 2009.11.11 13:00 | buy | 273 | 0.10 | 1.50316 | 1.50261 | 1.50361 | ||
545 | 2009.11.11 13:03 | s/l | 272 | 0.10 | 1.50268 | 1.50268 | 1.50368 | -5.50 | 9623.96 |
546 | 2009.11.11 13:03 | s/l | 273 | 0.10 | 1.50261 | 1.50261 | 1.50361 | -5.50 | 9618.46 |
547 | 2009.11.11 13:15 | buy | 274 | 0.10 | 1.50398 | 1.50343 | 1.50443 | ||
548 | 2009.11.11 13:25 | s/l | 274 | 0.10 | 1.50343 | 1.50343 | 1.50443 | -5.50 | 9612.96 |
549 | 2009.11.11 13:30 | buy | 275 | 0.10 | 1.50356 | 1.50301 | 1.50401 | ||
550 | 2009.11.11 13:33 | s/l | 275 | 0.10 | 1.50301 | 1.50301 | 1.50401 | -5.50 | 9607.46 |
551 | 2009.11.11 13:45 | buy | 276 | 0.10 | 1.50405 | 1.50350 | 1.50450 | ||
552 | 2009.11.11 13:46 | s/l | 276 | 0.10 | 1.50350 | 1.50350 | 1.50450 | -5.50 | 9601.96 |
553 | 2009.11.11 14:00 | buy | 277 | 0.10 | 1.50376 | 1.50321 | 1.50421 | ||
554 | 2009.11.11 14:15 | buy | 278 | 0.10 | 1.50383 | 1.50328 | 1.50428 | ||
555 | 2009.11.11 14:23 | s/l | 278 | 0.10 | 1.50328 | 1.50328 | 1.50428 | -5.50 | 9596.46 |
556 | 2009.11.11 14:23 | s/l | 277 | 0.10 | 1.50321 | 1.50321 | 1.50421 | -5.50 | 9590.96 |
557 | 2009.11.11 14:30 | buy | 279 | 0.10 | 1.50288 | 1.50233 | 1.50333 | ||
558 | 2009.11.11 14:36 | s/l | 279 | 0.10 | 1.50233 | 1.50233 | 1.50333 | -5.50 | 9585.46 |
559 | 2009.11.11 14:45 | buy | 280 | 0.10 | 1.50203 | 1.50148 | 1.50248 | ||
560 | 2009.11.11 15:00 | buy | 281 | 0.10 | 1.50188 | 1.50133 | 1.50233 | ||
561 | 2009.11.11 15:04 | t/p | 281 | 0.10 | 1.50233 | 1.50133 | 1.50233 | 4.50 | 9589.96 |
562 | 2009.11.11 15:05 | t/p | 280 | 0.10 | 1.50248 | 1.50148 | 1.50248 | 4.50 | 9594.46 |
563 | 2009.11.11 15:15 | buy | 282 | 0.10 | 1.50271 | 1.50216 | 1.50316 | ||
564 | 2009.11.11 15:17 | s/l | 282 | 0.10 | 1.50216 | 1.50216 | 1.50316 | -5.50 | 9588.96 |
565 | 2009.11.11 15:30 | buy | 283 | 0.10 | 1.50245 | 1.50190 | 1.50290 | ||
566 | 2009.11.11 15:36 | s/l | 283 | 0.10 | 1.50190 | 1.50190 | 1.50290 | -5.50 | 9583.46 |
567 | 2009.11.11 15:45 | buy | 284 | 0.10 | 1.50214 | 1.50159 | 1.50259 | ||
568 | 2009.11.11 15:45 | s/l | 284 | 0.10 | 1.50159 | 1.50159 | 1.50259 | -5.50 | 9577.96 |
569 | 2009.11.11 16:00 | buy | 285 | 0.10 | 1.50235 | 1.50180 | 1.50280 | ||
570 | 2009.11.11 16:07 | t/p | 285 | 0.10 | 1.50280 | 1.50180 | 1.50280 | 4.50 | 9582.46 |
571 | 2009.11.11 16:15 | buy | 286 | 0.10 | 1.50323 | 1.50268 | 1.50368 | ||
572 | 2009.11.11 16:20 | s/l | 286 | 0.10 | 1.50268 | 1.50268 | 1.50368 | -5.50 | 9576.96 |
573 | 2009.11.11 16:30 | buy | 287 | 0.10 | 1.50249 | 1.50194 | 1.50294 | ||
574 | 2009.11.11 16:30 | s/l | 287 | 0.10 | 1.50194 | 1.50194 | 1.50294 | -5.50 | 9571.46 |
575 | 2009.11.11 16:45 | buy | 288 | 0.10 | 1.49943 | 1.49888 | 1.49988 | ||
576 | 2009.11.11 16:46 | s/l | 288 | 0.10 | 1.49888 | 1.49888 | 1.49988 | -5.50 | 9565.96 |
577 | 2009.11.11 17:00 | buy | 289 | 0.10 | 1.49896 | 1.49841 | 1.49941 | ||
578 | 2009.11.11 17:05 | s/l | 289 | 0.10 | 1.49841 | 1.49841 | 1.49941 | -5.50 | 9560.46 |
579 | 2009.11.11 17:15 | buy | 290 | 0.10 | 1.49715 | 1.49660 | 1.49760 | ||
580 | 2009.11.11 17:16 | s/l | 290 | 0.10 | 1.49660 | 1.49660 | 1.49760 | -5.50 | 9554.96 |
581 | 2009.11.11 17:30 | buy | 291 | 0.10 | 1.49775 | 1.49720 | 1.49820 | ||
582 | 2009.11.11 17:33 | s/l | 291 | 0.10 | 1.49720 | 1.49720 | 1.49820 | -5.50 | 9549.46 |
583 | 2009.11.11 17:45 | buy | 292 | 0.10 | 1.49803 | 1.49748 | 1.49848 | ||
584 | 2009.11.11 17:47 | s/l | 292 | 0.10 | 1.49748 | 1.49748 | 1.49848 | -5.50 | 9543.96 |
585 | 2009.11.11 18:00 | buy | 293 | 0.10 | 1.49682 | 1.49627 | 1.49727 | ||
586 | 2009.11.11 18:02 | s/l | 293 | 0.10 | 1.49627 | 1.49627 | 1.49727 | -5.50 | 9538.46 |
587 | 2009.11.11 18:15 | buy | 294 | 0.10 | 1.49678 | 1.49623 | 1.49723 | ||
588 | 2009.11.11 18:17 | s/l | 294 | 0.10 | 1.49623 | 1.49623 | 1.49723 | -5.50 | 9532.96 |
589 | 2009.11.11 18:30 | buy | 295 | 0.10 | 1.49680 | 1.49625 | 1.49725 | ||
590 | 2009.11.11 18:33 | t/p | 295 | 0.10 | 1.49725 | 1.49625 | 1.49725 | 4.50 | 9537.46 |
591 | 2009.11.11 18:45 | buy | 296 | 0.10 | 1.49758 | 1.49703 | 1.49803 | ||
592 | 2009.11.11 18:55 | s/l | 296 | 0.10 | 1.49703 | 1.49703 | 1.49803 | -5.50 | 9531.96 |
593 | 2009.11.11 19:00 | buy | 297 | 0.10 | 1.49652 | 1.49597 | 1.49697 | ||
594 | 2009.11.11 19:09 | t/p | 297 | 0.10 | 1.49697 | 1.49597 | 1.49697 | 4.50 | 9536.46 |
595 | 2009.11.11 19:15 | buy | 298 | 0.10 | 1.49763 | 1.49708 | 1.49808 | ||
596 | 2009.11.11 19:26 | s/l | 298 | 0.10 | 1.49708 | 1.49708 | 1.49808 | -5.50 | 9530.96 |
597 | 2009.11.11 19:30 | buy | 299 | 0.10 | 1.49707 | 1.49652 | 1.49752 | ||
598 | 2009.11.11 19:40 | s/l | 299 | 0.10 | 1.49652 | 1.49652 | 1.49752 | -5.50 | 9525.46 |
599 | 2009.11.11 19:45 | buy | 300 | 0.10 | 1.49617 | 1.49562 | 1.49662 | ||
600 | 2009.11.11 19:50 | s/l | 300 | 0.10 | 1.49562 | 1.49562 | 1.49662 | -5.50 | 9519.96 |
601 | 2009.11.11 20:00 | buy | 301 | 0.10 | 1.49590 | 1.49535 | 1.49635 | ||
602 | 2009.11.11 20:01 | t/p | 301 | 0.10 | 1.49635 | 1.49535 | 1.49635 | 4.50 | 9524.46 |
603 | 2009.11.11 20:15 | buy | 302 | 0.10 | 1.49688 | 1.49633 | 1.49733 | ||
604 | 2009.11.11 20:30 | buy | 303 | 0.10 | 1.49686 | 1.49631 | 1.49731 | ||
605 | 2009.11.11 20:34 | t/p | 303 | 0.10 | 1.49731 | 1.49631 | 1.49731 | 4.50 | 9528.96 |
606 | 2009.11.11 20:34 | t/p | 302 | 0.10 | 1.49733 | 1.49633 | 1.49733 | 4.50 | 9533.46 |
607 | 2009.11.11 20:45 | buy | 304 | 0.10 | 1.49712 | 1.49657 | 1.49757 | ||
608 | 2009.11.11 20:50 | t/p | 304 | 0.10 | 1.49757 | 1.49657 | 1.49757 | 4.50 | 9537.96 |
609 | 2009.11.11 21:00 | buy | 305 | 0.10 | 1.49764 | 1.49709 | 1.49809 | ||
610 | 2009.11.11 21:10 | s/l | 305 | 0.10 | 1.49709 | 1.49709 | 1.49809 | -5.50 | 9532.46 |
611 | 2009.11.11 21:15 | buy | 306 | 0.10 | 1.49717 | 1.49662 | 1.49762 | ||
612 | 2009.11.11 21:30 | buy | 307 | 0.10 | 1.49757 | 1.49702 | 1.49802 | ||
613 | 2009.11.11 21:32 | t/p | 306 | 0.10 | 1.49762 | 1.49662 | 1.49762 | 4.50 | 9536.96 |
614 | 2009.11.11 21:45 | buy | 308 | 0.10 | 1.49757 | 1.49702 | 1.49802 | ||
615 | 2009.11.11 21:49 | t/p | 307 | 0.10 | 1.49802 | 1.49702 | 1.49802 | 4.50 | 9541.46 |
616 | 2009.11.11 21:49 | t/p | 308 | 0.10 | 1.49802 | 1.49702 | 1.49802 | 4.50 | 9545.96 |
617 | 2009.11.11 22:00 | buy | 309 | 0.10 | 1.49822 | 1.49767 | 1.49867 | ||
618 | 2009.11.11 22:15 | buy | 310 | 0.10 | 1.49837 | 1.49782 | 1.49882 | ||
619 | 2009.11.11 22:30 | buy | 311 | 0.10 | 1.49832 | 1.49777 | 1.49877 | ||
620 | 2009.11.11 22:45 | buy | 312 | 0.10 | 1.49847 | 1.49792 | 1.49892 | ||
621 | 2009.11.11 22:46 | s/l | 312 | 0.10 | 1.49792 | 1.49792 | 1.49892 | -5.50 | 9540.46 |
622 | 2009.11.11 22:47 | s/l | 310 | 0.10 | 1.49782 | 1.49782 | 1.49882 | -5.50 | 9534.96 |
623 | 2009.11.11 23:00 | buy | 313 | 0.10 | 1.49882 | 1.49827 | 1.49927 | ||
624 | 2009.11.11 23:02 | s/l | 313 | 0.10 | 1.49827 | 1.49827 | 1.49927 | -5.50 | 9529.46 |
625 | 2009.11.11 23:16 | buy | 314 | 0.10 | 1.49822 | 1.49767 | 1.49867 | ||
626 | 2009.11.11 23:30 | buy | 315 | 0.10 | 1.49838 | 1.49783 | 1.49883 | ||
627 | 2009.11.11 23:45 | buy | 316 | 0.10 | 1.49867 | 1.49812 | 1.49912 | ||
628 | 2009.11.11 23:55 | s/l | 316 | 0.10 | 1.49812 | 1.49812 | 1.49912 | -5.50 | 9523.96 |
629 | 2009.11.12 00:00 | buy | 317 | 0.10 | 1.49867 | 1.49812 | 1.49912 | ||
630 | 2009.11.12 00:06 | t/p | 309 | 0.10 | 1.49867 | 1.49767 | 1.49867 | 4.44 | 9528.40 |
631 | 2009.11.12 00:06 | t/p | 314 | 0.10 | 1.49867 | 1.49767 | 1.49867 | 4.44 | 9532.84 |
632 | 2009.11.12 00:06 | t/p | 311 | 0.10 | 1.49877 | 1.49777 | 1.49877 | 4.44 | 9537.28 |
633 | 2009.11.12 00:15 | t/p | 315 | 0.10 | 1.49883 | 1.49783 | 1.49883 | 4.44 | 9541.72 |
634 | 2009.11.12 00:15 | buy | 318 | 0.10 | 1.49901 | 1.49846 | 1.49946 | ||
635 | 2009.11.12 00:16 | s/l | 318 | 0.10 | 1.49846 | 1.49846 | 1.49946 | -5.50 | 9536.22 |
636 | 2009.11.12 00:17 | s/l | 317 | 0.10 | 1.49812 | 1.49812 | 1.49912 | -5.50 | 9530.72 |
637 | 2009.11.12 00:30 | buy | 319 | 0.10 | 1.49837 | 1.49782 | 1.49882 | ||
638 | 2009.11.12 00:38 | s/l | 319 | 0.10 | 1.49782 | 1.49782 | 1.49882 | -5.50 | 9525.22 |
639 | 2009.11.12 00:45 | buy | 320 | 0.10 | 1.49827 | 1.49772 | 1.49872 | ||
640 | 2009.11.12 01:00 | buy | 321 | 0.10 | 1.49838 | 1.49783 | 1.49883 | ||
641 | 2009.11.12 01:08 | t/p | 320 | 0.10 | 1.49872 | 1.49772 | 1.49872 | 4.50 | 9529.72 |
642 | 2009.11.12 01:08 | t/p | 321 | 0.10 | 1.49883 | 1.49783 | 1.49883 | 4.50 | 9534.22 |
643 | 2009.11.12 01:15 | buy | 322 | 0.10 | 1.49917 | 1.49862 | 1.49962 | ||
644 | 2009.11.12 01:15 | s/l | 322 | 0.10 | 1.49862 | 1.49862 | 1.49962 | -5.50 | 9528.72 |
645 | 2009.11.12 01:30 | buy | 323 | 0.10 | 1.49983 | 1.49928 | 1.50028 | ||
646 | 2009.11.12 01:30 | t/p | 323 | 0.10 | 1.50028 | 1.49928 | 1.50028 | 4.50 | 9533.22 |
647 | 2009.11.12 01:45 | buy | 324 | 0.10 | 1.50087 | 1.50032 | 1.50132 | ||
648 | 2009.11.12 01:49 | s/l | 324 | 0.10 | 1.50032 | 1.50032 | 1.50132 | -5.50 | 9527.72 |
649 | 2009.11.12 02:00 | buy | 325 | 0.10 | 1.50117 | 1.50062 | 1.50162 | ||
650 | 2009.11.12 02:00 | s/l | 325 | 0.10 | 1.50062 | 1.50062 | 1.50162 | -5.50 | 9522.22 |
651 | 2009.11.12 02:16 | buy | 326 | 0.10 | 1.50089 | 1.50034 | 1.50134 | ||
652 | 2009.11.12 02:30 | buy | 327 | 0.10 | 1.50104 | 1.50049 | 1.50149 | ||
653 | 2009.11.12 02:40 | s/l | 327 | 0.10 | 1.50049 | 1.50049 | 1.50149 | -5.50 | 9516.72 |
654 | 2009.11.12 02:41 | s/l | 326 | 0.10 | 1.50034 | 1.50034 | 1.50134 | -5.50 | 9511.22 |
655 | 2009.11.12 02:45 | buy | 328 | 0.10 | 1.50057 | 1.50002 | 1.50102 | ||
656 | 2009.11.12 02:55 | t/p | 328 | 0.10 | 1.50102 | 1.50002 | 1.50102 | 4.50 | 9515.72 |
657 | 2009.11.12 03:00 | buy | 329 | 0.10 | 1.50126 | 1.50071 | 1.50171 | ||
658 | 2009.11.12 03:03 | s/l | 329 | 0.10 | 1.50071 | 1.50071 | 1.50171 | -5.50 | 9510.22 |
659 | 2009.11.12 03:15 | buy | 330 | 0.10 | 1.50087 | 1.50032 | 1.50132 | ||
660 | 2009.11.12 03:16 | s/l | 330 | 0.10 | 1.50032 | 1.50032 | 1.50132 | -5.50 | 9504.72 |
661 | 2009.11.12 03:30 | buy | 331 | 0.10 | 1.49992 | 1.49937 | 1.50037 | ||
662 | 2009.11.12 03:38 | s/l | 331 | 0.10 | 1.49937 | 1.49937 | 1.50037 | -5.50 | 9499.22 |
663 | 2009.11.12 03:45 | buy | 332 | 0.10 | 1.49977 | 1.49922 | 1.50022 | ||
664 | 2009.11.12 03:55 | t/p | 332 | 0.10 | 1.50022 | 1.49922 | 1.50022 | 4.50 | 9503.72 |
665 | 2009.11.12 04:00 | buy | 333 | 0.10 | 1.50027 | 1.49972 | 1.50072 | ||
666 | 2009.11.12 04:06 | t/p | 333 | 0.10 | 1.50072 | 1.49972 | 1.50072 | 4.50 | 9508.22 |
667 | 2009.11.12 04:15 | buy | 334 | 0.10 | 1.50067 | 1.50012 | 1.50112 | ||
668 | 2009.11.12 04:30 | buy | 335 | 0.10 | 1.50079 | 1.50024 | 1.50124 | ||
669 | 2009.11.12 04:45 | buy | 336 | 0.10 | 1.50084 | 1.50029 | 1.50129 | ||
670 | 2009.11.12 04:47 | s/l | 336 | 0.10 | 1.50029 | 1.50029 | 1.50129 | -5.50 | 9502.72 |
671 | 2009.11.12 04:52 | s/l | 334 | 0.10 | 1.50012 | 1.50012 | 1.50112 | -5.50 | 9497.22 |
672 | 2009.11.12 04:52 | s/l | 335 | 0.10 | 1.50024 | 1.50024 | 1.50124 | -5.50 | 9491.72 |
673 | 2009.11.12 05:00 | buy | 337 | 0.10 | 1.49997 | 1.49942 | 1.50042 | ||
674 | 2009.11.12 05:15 | buy | 338 | 0.10 | 1.49997 | 1.49942 | 1.50042 | ||
675 | 2009.11.12 05:30 | buy | 339 | 0.10 | 1.49967 | 1.49912 | 1.50012 | ||
676 | 2009.11.12 05:30 | s/l | 337 | 0.10 | 1.49942 | 1.49942 | 1.50042 | -5.50 | 9486.22 |
677 | 2009.11.12 05:30 | s/l | 338 | 0.10 | 1.49942 | 1.49942 | 1.50042 | -5.50 | 9480.72 |
678 | 2009.11.12 05:33 | s/l | 339 | 0.10 | 1.49912 | 1.49912 | 1.50012 | -5.50 | 9475.22 |
679 | 2009.11.12 05:45 | buy | 340 | 0.10 | 1.49885 | 1.49830 | 1.49930 | ||
680 | 2009.11.12 06:00 | buy | 341 | 0.10 | 1.49914 | 1.49859 | 1.49959 | ||
681 | 2009.11.12 06:02 | s/l | 341 | 0.10 | 1.49859 | 1.49859 | 1.49959 | -5.50 | 9469.72 |
682 | 2009.11.12 06:15 | buy | 342 | 0.10 | 1.49864 | 1.49809 | 1.49909 | ||
683 | 2009.11.12 06:27 | t/p | 342 | 0.10 | 1.49909 | 1.49809 | 1.49909 | 4.50 | 9474.22 |
684 | 2009.11.12 06:29 | t/p | 340 | 0.10 | 1.49930 | 1.49830 | 1.49930 | 4.50 | 9478.72 |
685 | 2009.11.12 06:30 | buy | 343 | 0.10 | 1.49937 | 1.49882 | 1.49982 | ||
686 | 2009.11.12 06:45 | buy | 344 | 0.10 | 1.49964 | 1.49909 | 1.50009 | ||
687 | 2009.11.12 06:58 | t/p | 343 | 0.10 | 1.49982 | 1.49882 | 1.49982 | 4.50 | 9483.22 |
688 | 2009.11.12 07:00 | buy | 345 | 0.10 | 1.49992 | 1.49937 | 1.50037 | ||
689 | 2009.11.12 07:07 | t/p | 344 | 0.10 | 1.50009 | 1.49909 | 1.50009 | 4.50 | 9487.72 |
690 | 2009.11.12 07:15 | buy | 346 | 0.10 | 1.49967 | 1.49912 | 1.50012 | ||
691 | 2009.11.12 07:27 | s/l | 345 | 0.10 | 1.49937 | 1.49937 | 1.50037 | -5.50 | 9482.22 |
692 | 2009.11.12 07:27 | s/l | 346 | 0.10 | 1.49912 | 1.49912 | 1.50012 | -5.50 | 9476.72 |
693 | 2009.11.12 07:30 | buy | 347 | 0.10 | 1.49932 | 1.49877 | 1.49977 | ||
694 | 2009.11.12 07:45 | buy | 348 | 0.10 | 1.49977 | 1.49922 | 1.50022 | ||
695 | 2009.11.12 07:45 | t/p | 347 | 0.10 | 1.49977 | 1.49877 | 1.49977 | 4.50 | 9481.22 |
696 | 2009.11.12 07:52 | t/p | 348 | 0.10 | 1.50022 | 1.49922 | 1.50022 | 4.50 | 9485.72 |
697 | 2009.11.12 08:00 | buy | 349 | 0.10 | 1.50076 | 1.50021 | 1.50121 | ||
698 | 2009.11.12 08:02 | s/l | 349 | 0.10 | 1.50021 | 1.50021 | 1.50121 | -5.50 | 9480.22 |
699 | 2009.11.12 08:15 | buy | 350 | 0.10 | 1.49996 | 1.49941 | 1.50041 | ||
700 | 2009.11.12 08:19 | s/l | 350 | 0.10 | 1.49941 | 1.49941 | 1.50041 | -5.50 | 9474.72 |
701 | 2009.11.12 08:30 | buy | 351 | 0.10 | 1.49942 | 1.49887 | 1.49987 | ||
702 | 2009.11.12 08:30 | s/l | 351 | 0.10 | 1.49887 | 1.49887 | 1.49987 | -5.50 | 9469.22 |
703 | 2009.11.12 08:45 | buy | 352 | 0.10 | 1.49927 | 1.49872 | 1.49972 | ||
704 | 2009.11.12 08:46 | s/l | 352 | 0.10 | 1.49872 | 1.49872 | 1.49972 | -5.50 | 9463.72 |
705 | 2009.11.12 09:00 | buy | 353 | 0.10 | 1.49644 | 1.49589 | 1.49689 | ||
706 | 2009.11.12 09:00 | s/l | 353 | 0.10 | 1.49589 | 1.49589 | 1.49689 | -5.50 | 9458.22 |
707 | 2009.11.12 09:15 | buy | 354 | 0.10 | 1.49636 | 1.49581 | 1.49681 | ||
708 | 2009.11.12 09:18 | t/p | 354 | 0.10 | 1.49681 | 1.49581 | 1.49681 | 4.50 | 9462.72 |
709 | 2009.11.12 09:30 | buy | 355 | 0.10 | 1.49764 | 1.49709 | 1.49809 | ||
710 | 2009.11.12 09:32 | t/p | 355 | 0.10 | 1.49809 | 1.49709 | 1.49809 | 4.50 | 9467.22 |
711 | 2009.11.12 09:45 | buy | 356 | 0.10 | 1.49781 | 1.49726 | 1.49826 | ||
712 | 2009.11.12 09:47 | s/l | 356 | 0.10 | 1.49726 | 1.49726 | 1.49826 | -5.50 | 9461.72 |
713 | 2009.11.12 10:00 | buy | 357 | 0.10 | 1.49675 | 1.49620 | 1.49720 | ||
714 | 2009.11.12 10:02 | s/l | 357 | 0.10 | 1.49620 | 1.49620 | 1.49720 | -5.50 | 9456.22 |
715 | 2009.11.12 10:15 | buy | 358 | 0.10 | 1.49426 | 1.49371 | 1.49471 | ||
716 | 2009.11.12 10:15 | s/l | 358 | 0.10 | 1.49371 | 1.49371 | 1.49471 | -5.50 | 9450.72 |
717 | 2009.11.12 10:30 | buy | 359 | 0.10 | 1.49416 | 1.49361 | 1.49461 | ||
718 | 2009.11.12 10:31 | s/l | 359 | 0.10 | 1.49361 | 1.49361 | 1.49461 | -5.50 | 9445.22 |
719 | 2009.11.12 10:45 | buy | 360 | 0.10 | 1.49473 | 1.49418 | 1.49518 | ||
720 | 2009.11.12 10:56 | s/l | 360 | 0.10 | 1.49418 | 1.49418 | 1.49518 | -5.50 | 9439.72 |
721 | 2009.11.12 11:00 | buy | 361 | 0.10 | 1.49390 | 1.49335 | 1.49435 | ||
722 | 2009.11.12 11:03 | t/p | 361 | 0.10 | 1.49435 | 1.49335 | 1.49435 | 4.50 | 9444.22 |
723 | 2009.11.12 11:15 | buy | 362 | 0.10 | 1.49519 | 1.49464 | 1.49564 | ||
724 | 2009.11.12 11:24 | t/p | 362 | 0.10 | 1.49564 | 1.49464 | 1.49564 | 4.50 | 9448.72 |
725 | 2009.11.12 11:30 | buy | 363 | 0.10 | 1.49539 | 1.49484 | 1.49584 | ||
726 | 2009.11.12 11:37 | s/l | 363 | 0.10 | 1.49484 | 1.49484 | 1.49584 | -5.50 | 9443.22 |
727 | 2009.11.12 11:45 | buy | 364 | 0.10 | 1.49508 | 1.49453 | 1.49553 | ||
728 | 2009.11.12 12:00 | buy | 365 | 0.10 | 1.49527 | 1.49472 | 1.49572 | ||
729 | 2009.11.12 12:02 | t/p | 364 | 0.10 | 1.49553 | 1.49453 | 1.49553 | 4.50 | 9447.72 |
730 | 2009.11.12 12:05 | t/p | 365 | 0.10 | 1.49572 | 1.49472 | 1.49572 | 4.50 | 9452.22 |
731 | 2009.11.12 12:15 | buy | 366 | 0.10 | 1.49501 | 1.49446 | 1.49546 | ||
732 | 2009.11.12 12:23 | s/l | 366 | 0.10 | 1.49446 | 1.49446 | 1.49546 | -5.50 | 9446.72 |
733 | 2009.11.12 12:30 | buy | 367 | 0.10 | 1.49457 | 1.49402 | 1.49502 | ||
734 | 2009.11.12 12:35 | s/l | 367 | 0.10 | 1.49402 | 1.49402 | 1.49502 | -5.50 | 9441.22 |
735 | 2009.11.12 12:45 | buy | 368 | 0.10 | 1.49414 | 1.49359 | 1.49459 | ||
736 | 2009.11.12 13:00 | buy | 369 | 0.10 | 1.49463 | 1.49408 | 1.49508 | ||
737 | 2009.11.12 13:01 | t/p | 368 | 0.10 | 1.49459 | 1.49359 | 1.49459 | 4.50 | 9445.72 |
738 | 2009.11.12 13:13 | s/l | 369 | 0.10 | 1.49408 | 1.49408 | 1.49508 | -5.50 | 9440.22 |
739 | 2009.11.12 13:15 | buy | 370 | 0.10 | 1.49439 | 1.49384 | 1.49484 | ||
740 | 2009.11.12 13:16 | s/l | 370 | 0.10 | 1.49384 | 1.49384 | 1.49484 | -5.50 | 9434.72 |
741 | 2009.11.12 13:30 | buy | 371 | 0.10 | 1.49263 | 1.49208 | 1.49308 | ||
742 | 2009.11.12 13:30 | s/l | 371 | 0.10 | 1.49208 | 1.49208 | 1.49308 | -5.50 | 9429.22 |
743 | 2009.11.12 13:45 | buy | 372 | 0.10 | 1.49144 | 1.49089 | 1.49189 | ||
744 | 2009.11.12 13:49 | t/p | 372 | 0.10 | 1.49189 | 1.49089 | 1.49189 | 4.50 | 9433.72 |
745 | 2009.11.12 14:00 | buy | 373 | 0.10 | 1.49195 | 1.49140 | 1.49240 | ||
746 | 2009.11.12 14:10 | t/p | 373 | 0.10 | 1.49240 | 1.49140 | 1.49240 | 4.50 | 9438.22 |
747 | 2009.11.12 14:15 | buy | 374 | 0.10 | 1.49224 | 1.49169 | 1.49269 | ||
748 | 2009.11.12 14:18 | t/p | 374 | 0.10 | 1.49269 | 1.49169 | 1.49269 | 4.50 | 9442.72 |
749 | 2009.11.12 14:30 | buy | 375 | 0.10 | 1.49300 | 1.49245 | 1.49345 | ||
750 | 2009.11.12 14:30 | t/p | 375 | 0.10 | 1.49345 | 1.49245 | 1.49345 | 4.50 | 9447.22 |
751 | 2009.11.12 14:45 | buy | 376 | 0.10 | 1.49381 | 1.49326 | 1.49426 | ||
752 | 2009.11.12 14:48 | s/l | 376 | 0.10 | 1.49326 | 1.49326 | 1.49426 | -5.50 | 9441.72 |
753 | 2009.11.12 15:00 | buy | 377 | 0.10 | 1.49325 | 1.49270 | 1.49370 | ||
754 | 2009.11.12 15:04 | t/p | 377 | 0.10 | 1.49370 | 1.49270 | 1.49370 | 4.50 | 9446.22 |
755 | 2009.11.12 15:15 | buy | 378 | 0.10 | 1.49331 | 1.49276 | 1.49376 | ||
756 | 2009.11.12 15:18 | t/p | 378 | 0.10 | 1.49376 | 1.49276 | 1.49376 | 4.50 | 9450.72 |
757 | 2009.11.12 15:30 | buy | 379 | 0.10 | 1.49269 | 1.49214 | 1.49314 | ||
758 | 2009.11.12 15:31 | t/p | 379 | 0.10 | 1.49314 | 1.49214 | 1.49314 | 4.50 | 9455.22 |
759 | 2009.11.12 15:45 | buy | 380 | 0.10 | 1.49123 | 1.49068 | 1.49168 | ||
760 | 2009.11.12 15:48 | t/p | 380 | 0.10 | 1.49168 | 1.49068 | 1.49168 | 4.50 | 9459.72 |
761 | 2009.11.12 16:00 | buy | 381 | 0.10 | 1.49339 | 1.49284 | 1.49384 | ||
762 | 2009.11.12 16:03 | s/l | 381 | 0.10 | 1.49284 | 1.49284 | 1.49384 | -5.50 | 9454.22 |
763 | 2009.11.12 16:15 | buy | 382 | 0.10 | 1.48866 | 1.48811 | 1.48911 | ||
764 | 2009.11.12 16:18 | s/l | 382 | 0.10 | 1.48811 | 1.48811 | 1.48911 | -5.50 | 9448.72 |
765 | 2009.11.12 16:30 | buy | 383 | 0.10 | 1.48847 | 1.48792 | 1.48892 | ||
766 | 2009.11.12 16:30 | s/l | 383 | 0.10 | 1.48792 | 1.48792 | 1.48892 | -5.50 | 9443.22 |
767 | 2009.11.12 16:45 | buy | 384 | 0.10 | 1.48836 | 1.48781 | 1.48881 | ||
768 | 2009.11.12 16:50 | s/l | 384 | 0.10 | 1.48781 | 1.48781 | 1.48881 | -5.50 | 9437.72 |
769 | 2009.11.12 17:00 | buy | 385 | 0.10 | 1.48849 | 1.48794 | 1.48894 | ||
770 | 2009.11.12 17:00 | s/l | 385 | 0.10 | 1.48794 | 1.48794 | 1.48894 | -5.50 | 9432.22 |
771 | 2009.11.12 17:30 | buy | 386 | 0.10 | 1.48672 | 1.48617 | 1.48717 | ||
772 | 2009.11.12 17:30 | s/l | 386 | 0.10 | 1.48617 | 1.48617 | 1.48717 | -5.50 | 9426.72 |
773 | 2009.11.12 17:45 | buy | 387 | 0.10 | 1.48652 | 1.48597 | 1.48697 | ||
774 | 2009.11.12 17:48 | s/l | 387 | 0.10 | 1.48597 | 1.48597 | 1.48697 | -5.50 | 9421.22 |
775 | 2009.11.12 18:30 | buy | 388 | 0.10 | 1.48713 | 1.48658 | 1.48758 | ||
776 | 2009.11.12 18:30 | s/l | 388 | 0.10 | 1.48658 | 1.48658 | 1.48758 | -5.50 | 9415.72 |
777 | 2009.11.12 18:45 | buy | 389 | 0.10 | 1.48665 | 1.48610 | 1.48710 | ||
778 | 2009.11.12 18:51 | t/p | 389 | 0.10 | 1.48710 | 1.48610 | 1.48710 | 4.50 | 9420.22 |
779 | 2009.11.12 19:00 | buy | 390 | 0.10 | 1.48709 | 1.48654 | 1.48754 | ||
780 | 2009.11.12 19:01 | s/l | 390 | 0.10 | 1.48654 | 1.48654 | 1.48754 | -5.50 | 9414.72 |
781 | 2009.11.12 19:15 | buy | 391 | 0.10 | 1.48594 | 1.48539 | 1.48639 | ||
782 | 2009.11.12 19:17 | t/p | 391 | 0.10 | 1.48639 | 1.48539 | 1.48639 | 4.50 | 9419.22 |
783 | 2009.11.12 19:30 | buy | 392 | 0.10 | 1.48650 | 1.48595 | 1.48695 | ||
784 | 2009.11.12 19:35 | s/l | 392 | 0.10 | 1.48595 | 1.48595 | 1.48695 | -5.50 | 9413.72 |
785 | 2009.11.12 19:45 | buy | 393 | 0.10 | 1.48565 | 1.48510 | 1.48610 | ||
786 | 2009.11.12 19:46 | t/p | 393 | 0.10 | 1.48610 | 1.48510 | 1.48610 | 4.50 | 9418.22 |
787 | 2009.11.12 20:00 | buy | 394 | 0.10 | 1.48653 | 1.48598 | 1.48698 | ||
788 | 2009.11.12 20:08 | t/p | 394 | 0.10 | 1.48698 | 1.48598 | 1.48698 | 4.50 | 9422.72 |
789 | 2009.11.12 20:15 | buy | 395 | 0.10 | 1.48767 | 1.48712 | 1.48812 | ||
790 | 2009.11.12 20:17 | s/l | 395 | 0.10 | 1.48712 | 1.48712 | 1.48812 | -5.50 | 9417.22 |
791 | 2009.11.12 20:30 | buy | 396 | 0.10 | 1.48659 | 1.48604 | 1.48704 | ||
792 | 2009.11.12 20:36 | t/p | 396 | 0.10 | 1.48704 | 1.48604 | 1.48704 | 4.50 | 9421.72 |
793 | 2009.11.12 20:45 | buy | 397 | 0.10 | 1.48651 | 1.48596 | 1.48696 | ||
794 | 2009.11.12 21:00 | buy | 398 | 0.10 | 1.48654 | 1.48599 | 1.48699 | ||
795 | 2009.11.12 21:04 | s/l | 398 | 0.10 | 1.48599 | 1.48599 | 1.48699 | -5.50 | 9416.22 |
796 | 2009.11.12 21:04 | s/l | 397 | 0.10 | 1.48596 | 1.48596 | 1.48696 | -5.50 | 9410.72 |
797 | 2009.11.12 21:15 | buy | 399 | 0.10 | 1.48575 | 1.48520 | 1.48620 | ||
798 | 2009.11.12 21:27 | s/l | 399 | 0.10 | 1.48520 | 1.48520 | 1.48620 | -5.50 | 9405.22 |
799 | 2009.11.12 21:30 | buy | 400 | 0.10 | 1.48436 | 1.48381 | 1.48481 | ||
800 | 2009.11.12 21:30 | s/l | 400 | 0.10 | 1.48381 | 1.48381 | 1.48481 | -5.50 | 9399.72 |
801 | 2009.11.12 21:45 | buy | 401 | 0.10 | 1.48338 | 1.48283 | 1.48383 | ||
802 | 2009.11.12 21:50 | t/p | 401 | 0.10 | 1.48383 | 1.48283 | 1.48383 | 4.50 | 9404.22 |
803 | 2009.11.12 23:00 | buy | 402 | 0.10 | 1.48517 | 1.48462 | 1.48562 | ||
804 | 2009.11.12 23:00 | s/l | 402 | 0.10 | 1.48462 | 1.48462 | 1.48562 | -5.50 | 9398.72 |
805 | 2009.11.16 16:15 | buy | 403 | 0.10 | 1.49877 | 1.49822 | 1.49922 | ||
806 | 2009.11.16 16:16 | s/l | 403 | 0.10 | 1.49822 | 1.49822 | 1.49922 | -5.50 | 9393.22 |
807 | 2009.11.16 18:00 | buy | 404 | 0.10 | 1.49774 | 1.49719 | 1.49819 | ||
808 | 2009.11.16 18:02 | s/l | 404 | 0.10 | 1.49719 | 1.49719 | 1.49819 | -5.50 | 9387.72 |
809 | 2009.11.16 20:00 | buy | 405 | 0.10 | 1.49741 | 1.49686 | 1.49786 | ||
810 | 2009.11.16 20:01 | t/p | 405 | 0.10 | 1.49786 | 1.49686 | 1.49786 | 4.50 | 9392.22 |
811 | 2009.11.16 20:15 | buy | 406 | 0.10 | 1.50152 | 1.50097 | 1.50197 | ||
812 | 2009.11.16 20:17 | s/l | 406 | 0.10 | 1.50097 | 1.50097 | 1.50197 | -5.50 | 9386.72 |
813 | 2009.11.16 20:30 | buy | 407 | 0.10 | 1.50061 | 1.50006 | 1.50106 | ||
814 | 2009.11.16 20:31 | t/p | 407 | 0.10 | 1.50106 | 1.50006 | 1.50106 | 4.50 | 9391.22 |
815 | 2009.11.16 20:45 | buy | 408 | 0.10 | 1.49997 | 1.49942 | 1.50042 | ||
816 | 2009.11.16 20:49 | s/l | 408 | 0.10 | 1.49942 | 1.49942 | 1.50042 | -5.50 | 9385.72 |
817 | 2009.11.16 21:00 | buy | 409 | 0.10 | 1.49871 | 1.49816 | 1.49916 | ||
818 | 2009.11.16 21:10 | s/l | 409 | 0.10 | 1.49816 | 1.49816 | 1.49916 | -5.50 | 9380.22 |
819 | 2009.11.16 21:15 | buy | 410 | 0.10 | 1.49747 | 1.49692 | 1.49792 | ||
820 | 2009.11.16 21:18 | s/l | 410 | 0.10 | 1.49692 | 1.49692 | 1.49792 | -5.50 | 9374.72 |
821 | 2009.11.16 21:30 | buy | 411 | 0.10 | 1.49614 | 1.49559 | 1.49659 | ||
822 | 2009.11.16 21:30 | s/l | 411 | 0.10 | 1.49559 | 1.49559 | 1.49659 | -5.50 | 9369.22 |
823 | 2009.11.16 21:45 | buy | 412 | 0.10 | 1.49662 | 1.49607 | 1.49707 | ||
824 | 2009.11.16 21:55 | t/p | 412 | 0.10 | 1.49707 | 1.49607 | 1.49707 | 4.50 | 9373.72 |
825 | 2009.11.18 12:30 | buy | 413 | 0.10 | 1.49662 | 1.49607 | 1.49707 | ||
826 | 2009.11.18 12:39 | t/p | 413 | 0.10 | 1.49707 | 1.49607 | 1.49707 | 4.50 | 9378.22 |
827 | 2009.11.18 12:45 | buy | 414 | 0.10 | 1.49686 | 1.49631 | 1.49731 | ||
828 | 2009.11.18 12:53 | s/l | 414 | 0.10 | 1.49631 | 1.49631 | 1.49731 | -5.50 | 9372.72 |
829 | 2009.11.18 13:00 | buy | 415 | 0.10 | 1.49594 | 1.49539 | 1.49639 | ||
830 | 2009.11.18 13:02 | s/l | 415 | 0.10 | 1.49539 | 1.49539 | 1.49639 | -5.50 | 9367.22 |
831 | 2009.11.18 13:15 | buy | 416 | 0.10 | 1.49524 | 1.49469 | 1.49569 | ||
832 | 2009.11.18 13:18 | t/p | 416 | 0.10 | 1.49569 | 1.49469 | 1.49569 | 4.50 | 9371.72 |
833 | 2009.11.18 13:30 | buy | 417 | 0.10 | 1.49635 | 1.49580 | 1.49680 | ||
834 | 2009.11.18 13:45 | buy | 418 | 0.10 | 1.49649 | 1.49594 | 1.49694 | ||
835 | 2009.11.18 13:53 | s/l | 418 | 0.10 | 1.49594 | 1.49594 | 1.49694 | -5.50 | 9366.22 |
836 | 2009.11.18 14:00 | buy | 419 | 0.10 | 1.49621 | 1.49566 | 1.49666 | ||
837 | 2009.11.18 14:14 | t/p | 419 | 0.10 | 1.49666 | 1.49566 | 1.49666 | 4.50 | 9370.72 |
838 | 2009.11.18 14:15 | buy | 420 | 0.10 | 1.49687 | 1.49632 | 1.49732 | ||
839 | 2009.11.18 14:16 | s/l | 420 | 0.10 | 1.49632 | 1.49632 | 1.49732 | -5.50 | 9365.22 |
840 | 2009.11.18 14:17 | s/l | 417 | 0.10 | 1.49580 | 1.49580 | 1.49680 | -5.50 | 9359.72 |
841 | 2009.11.18 14:30 | buy | 421 | 0.10 | 1.49431 | 1.49376 | 1.49476 | ||
842 | 2009.11.18 14:36 | s/l | 421 | 0.10 | 1.49376 | 1.49376 | 1.49476 | -5.50 | 9354.22 |
843 | 2009.11.18 14:45 | buy | 422 | 0.10 | 1.49357 | 1.49302 | 1.49402 | ||
844 | 2009.11.18 14:53 | t/p | 422 | 0.10 | 1.49402 | 1.49302 | 1.49402 | 4.50 | 9358.72 |
845 | 2009.11.18 15:00 | buy | 423 | 0.10 | 1.49387 | 1.49332 | 1.49432 | ||
846 | 2009.11.18 15:00 | s/l | 423 | 0.10 | 1.49332 | 1.49332 | 1.49432 | -5.50 | 9353.22 |
847 | 2009.11.18 15:15 | buy | 424 | 0.10 | 1.49197 | 1.49142 | 1.49242 | ||
848 | 2009.11.18 15:15 | t/p | 424 | 0.10 | 1.49242 | 1.49142 | 1.49242 | 4.50 | 9357.72 |
849 | 2009.11.18 15:30 | buy | 425 | 0.10 | 1.49624 | 1.49569 | 1.49669 | ||
850 | 2009.11.18 15:32 | s/l | 425 | 0.10 | 1.49569 | 1.49569 | 1.49669 | -5.50 | 9352.22 |
851 | 2009.11.18 15:45 | buy | 426 | 0.10 | 1.49677 | 1.49622 | 1.49722 | ||
852 | 2009.11.18 15:51 | s/l | 426 | 0.10 | 1.49622 | 1.49622 | 1.49722 | -5.50 | 9346.72 |
853 | 2009.11.18 16:00 | buy | 427 | 0.10 | 1.49477 | 1.49422 | 1.49522 | ||
854 | 2009.11.18 16:01 | s/l | 427 | 0.10 | 1.49422 | 1.49422 | 1.49522 | -5.50 | 9341.22 |
855 | 2009.11.18 16:15 | buy | 428 | 0.10 | 1.49354 | 1.49299 | 1.49399 | ||
856 | 2009.11.18 16:16 | t/p | 428 | 0.10 | 1.49399 | 1.49299 | 1.49399 | 4.50 | 9345.72 |
857 | 2009.11.18 16:30 | buy | 429 | 0.10 | 1.49609 | 1.49554 | 1.49654 | ||
858 | 2009.11.18 16:36 | t/p | 429 | 0.10 | 1.49654 | 1.49554 | 1.49654 | 4.50 | 9350.22 |
859 | 2009.11.18 16:45 | buy | 430 | 0.10 | 1.49641 | 1.49586 | 1.49686 | ||
860 | 2009.11.18 16:51 | s/l | 430 | 0.10 | 1.49586 | 1.49586 | 1.49686 | -5.50 | 9344.72 |
861 | 2009.11.18 17:00 | buy | 431 | 0.10 | 1.49704 | 1.49649 | 1.49749 | ||
862 | 2009.11.18 17:13 | s/l | 431 | 0.10 | 1.49649 | 1.49649 | 1.49749 | -5.50 | 9339.22 |
863 | 2009.11.18 17:15 | buy | 432 | 0.10 | 1.49654 | 1.49599 | 1.49699 | ||
864 | 2009.11.18 17:17 | t/p | 432 | 0.10 | 1.49699 | 1.49599 | 1.49699 | 4.50 | 9343.72 |
865 | 2009.11.18 17:30 | buy | 433 | 0.10 | 1.49842 | 1.49787 | 1.49887 | ||
866 | 2009.11.18 17:39 | t/p | 433 | 0.10 | 1.49887 | 1.49787 | 1.49887 | 4.50 | 9348.22 |
867 | 2009.11.18 17:45 | buy | 434 | 0.10 | 1.49865 | 1.49810 | 1.49910 | ||
868 | 2009.11.18 17:53 | s/l | 434 | 0.10 | 1.49810 | 1.49810 | 1.49910 | -5.50 | 9342.72 |
869 | 2009.11.18 18:00 | buy | 435 | 0.10 | 1.49901 | 1.49846 | 1.49946 | ||
870 | 2009.11.18 18:02 | s/l | 435 | 0.10 | 1.49846 | 1.49846 | 1.49946 | -5.50 | 9337.22 |
871 | 2009.11.18 18:15 | buy | 436 | 0.10 | 1.49788 | 1.49733 | 1.49833 | ||
872 | 2009.11.18 18:24 | s/l | 436 | 0.10 | 1.49733 | 1.49733 | 1.49833 | -5.50 | 9331.72 |
873 | 2009.11.18 18:30 | buy | 437 | 0.10 | 1.49676 | 1.49621 | 1.49721 | ||
874 | 2009.11.18 18:44 | s/l | 437 | 0.10 | 1.49621 | 1.49621 | 1.49721 | -5.50 | 9326.22 |
875 | 2009.11.18 18:45 | buy | 438 | 0.10 | 1.49623 | 1.49568 | 1.49668 | ||
876 | 2009.11.18 18:47 | s/l | 438 | 0.10 | 1.49568 | 1.49568 | 1.49668 | -5.50 | 9320.72 |
877 | 2009.11.18 19:00 | buy | 439 | 0.10 | 1.49547 | 1.49492 | 1.49592 | ||
878 | 2009.11.18 19:15 | buy | 440 | 0.10 | 1.49556 | 1.49501 | 1.49601 | ||
879 | 2009.11.18 19:18 | s/l | 440 | 0.10 | 1.49501 | 1.49501 | 1.49601 | -5.50 | 9315.22 |
880 | 2009.11.18 19:18 | s/l | 439 | 0.10 | 1.49492 | 1.49492 | 1.49592 | -5.50 | 9309.72 |
881 | 2009.11.18 19:30 | buy | 441 | 0.10 | 1.49455 | 1.49400 | 1.49500 | ||
882 | 2009.11.18 19:38 | s/l | 441 | 0.10 | 1.49400 | 1.49400 | 1.49500 | -5.50 | 9304.22 |
883 | 2009.11.18 19:45 | buy | 442 | 0.10 | 1.49426 | 1.49371 | 1.49471 | ||
884 | 2009.11.18 20:00 | buy | 443 | 0.10 | 1.49477 | 1.49422 | 1.49522 | ||
885 | 2009.11.18 20:00 | t/p | 442 | 0.10 | 1.49471 | 1.49371 | 1.49471 | 4.50 | 9308.72 |
886 | 2009.11.18 20:02 | t/p | 443 | 0.10 | 1.49522 | 1.49422 | 1.49522 | 4.50 | 9313.22 |
887 | 2009.11.18 20:15 | buy | 444 | 0.10 | 1.49604 | 1.49549 | 1.49649 | ||
888 | 2009.11.18 20:16 | s/l | 444 | 0.10 | 1.49549 | 1.49549 | 1.49649 | -5.50 | 9307.72 |
889 | 2009.11.18 20:30 | buy | 445 | 0.10 | 1.49453 | 1.49398 | 1.49498 | ||
890 | 2009.11.18 20:37 | s/l | 445 | 0.10 | 1.49398 | 1.49398 | 1.49498 | -5.50 | 9302.22 |
891 | 2009.11.18 20:45 | buy | 446 | 0.10 | 1.49410 | 1.49355 | 1.49455 | ||
892 | 2009.11.18 21:00 | buy | 447 | 0.10 | 1.49417 | 1.49362 | 1.49462 | ||
893 | 2009.11.18 21:15 | buy | 448 | 0.10 | 1.49404 | 1.49349 | 1.49449 | ||
894 | 2009.11.18 21:17 | t/p | 448 | 0.10 | 1.49449 | 1.49349 | 1.49449 | 4.50 | 9306.72 |
895 | 2009.11.18 21:17 | t/p | 446 | 0.10 | 1.49455 | 1.49355 | 1.49455 | 4.50 | 9311.22 |
896 | 2009.11.18 21:18 | t/p | 447 | 0.10 | 1.49462 | 1.49362 | 1.49462 | 4.50 | 9315.72 |
897 | 2009.11.18 21:30 | buy | 449 | 0.10 | 1.49579 | 1.49524 | 1.49624 | ||
898 | 2009.11.18 21:39 | t/p | 449 | 0.10 | 1.49624 | 1.49524 | 1.49624 | 4.50 | 9320.22 |
899 | 2009.11.18 21:45 | buy | 450 | 0.10 | 1.49600 | 1.49545 | 1.49645 | ||
900 | 2009.11.18 21:54 | s/l | 450 | 0.10 | 1.49545 | 1.49545 | 1.49645 | -5.50 | 9314.72 |
901 | 2009.11.18 22:00 | buy | 451 | 0.10 | 1.49602 | 1.49547 | 1.49647 | ||
902 | 2009.11.18 22:15 | buy | 452 | 0.10 | 1.49581 | 1.49526 | 1.49626 | ||
903 | 2009.11.18 22:27 | t/p | 452 | 0.10 | 1.49626 | 1.49526 | 1.49626 | 4.50 | 9319.22 |
904 | 2009.11.18 22:30 | buy | 453 | 0.10 | 1.49658 | 1.49603 | 1.49703 | ||
905 | 2009.11.18 22:36 | t/p | 451 | 0.10 | 1.49647 | 1.49547 | 1.49647 | 4.50 | 9323.72 |
906 | 2009.11.18 22:45 | buy | 454 | 0.10 | 1.49668 | 1.49613 | 1.49713 | ||
907 | 2009.11.18 23:00 | buy | 455 | 0.10 | 1.49640 | 1.49585 | 1.49685 | ||
908 | 2009.11.18 23:15 | buy | 456 | 0.10 | 1.49667 | 1.49612 | 1.49712 | ||
909 | 2009.11.18 23:27 | s/l | 454 | 0.10 | 1.49613 | 1.49613 | 1.49713 | -5.50 | 9318.22 |
910 | 2009.11.18 23:27 | s/l | 456 | 0.10 | 1.49612 | 1.49612 | 1.49712 | -5.50 | 9312.72 |
911 | 2009.11.18 23:28 | s/l | 453 | 0.10 | 1.49603 | 1.49603 | 1.49703 | -5.50 | 9307.22 |
912 | 2009.11.18 23:30 | buy | 457 | 0.10 | 1.49614 | 1.49559 | 1.49659 | ||
913 | 2009.11.18 23:37 | s/l | 455 | 0.10 | 1.49585 | 1.49585 | 1.49685 | -5.50 | 9301.72 |
914 | 2009.11.18 23:45 | buy | 458 | 0.10 | 1.49599 | 1.49544 | 1.49644 | ||
915 | 2009.11.19 00:00 | buy | 459 | 0.10 | 1.49617 | 1.49562 | 1.49662 | ||
916 | 2009.11.19 00:15 | buy | 460 | 0.10 | 1.49644 | 1.49589 | 1.49689 | ||
917 | 2009.11.19 00:18 | s/l | 460 | 0.10 | 1.49589 | 1.49589 | 1.49689 | -5.50 | 9296.22 |
918 | 2009.11.19 00:27 | s/l | 459 | 0.10 | 1.49562 | 1.49562 | 1.49662 | -5.50 | 9290.72 |
919 | 2009.11.19 00:27 | s/l | 457 | 0.10 | 1.49559 | 1.49559 | 1.49659 | -5.56 | 9285.16 |
920 | 2009.11.19 00:29 | s/l | 458 | 0.10 | 1.49544 | 1.49544 | 1.49644 | -5.56 | 9279.60 |
921 | 2009.11.19 00:30 | buy | 461 | 0.10 | 1.49556 | 1.49501 | 1.49601 | ||
922 | 2009.11.19 00:38 | s/l | 461 | 0.10 | 1.49501 | 1.49501 | 1.49601 | -5.50 | 9274.10 |
923 | 2009.11.19 00:45 | buy | 462 | 0.10 | 1.49530 | 1.49475 | 1.49575 | ||
924 | 2009.11.19 01:00 | buy | 463 | 0.10 | 1.49554 | 1.49499 | 1.49599 | ||
925 | 2009.11.19 01:15 | buy | 464 | 0.10 | 1.49577 | 1.49522 | 1.49622 | ||
926 | 2009.11.19 01:17 | s/l | 464 | 0.10 | 1.49522 | 1.49522 | 1.49622 | -5.50 | 9268.60 |
927 | 2009.11.19 01:18 | s/l | 463 | 0.10 | 1.49499 | 1.49499 | 1.49599 | -5.50 | 9263.10 |
928 | 2009.11.19 01:26 | s/l | 462 | 0.10 | 1.49475 | 1.49475 | 1.49575 | -5.50 | 9257.60 |
929 | 2009.11.19 01:30 | buy | 465 | 0.10 | 1.49450 | 1.49395 | 1.49495 | ||
930 | 2009.11.19 01:37 | s/l | 465 | 0.10 | 1.49395 | 1.49395 | 1.49495 | -5.50 | 9252.10 |
931 | 2009.11.19 01:45 | buy | 466 | 0.10 | 1.49414 | 1.49359 | 1.49459 | ||
932 | 2009.11.19 01:54 | t/p | 466 | 0.10 | 1.49459 | 1.49359 | 1.49459 | 4.50 | 9256.60 |
933 | 2009.11.19 02:00 | buy | 467 | 0.10 | 1.49483 | 1.49428 | 1.49528 | ||
934 | 2009.11.19 02:15 | buy | 468 | 0.10 | 1.49517 | 1.49462 | 1.49562 | ||
935 | 2009.11.19 02:17 | s/l | 468 | 0.10 | 1.49462 | 1.49462 | 1.49562 | -5.50 | 9251.10 |
936 | 2009.11.19 02:18 | s/l | 467 | 0.10 | 1.49428 | 1.49428 | 1.49528 | -5.50 | 9245.60 |
937 | 2009.11.19 02:30 | buy | 469 | 0.10 | 1.49356 | 1.49301 | 1.49401 | ||
938 | 2009.11.19 02:37 | s/l | 469 | 0.10 | 1.49301 | 1.49301 | 1.49401 | -5.50 | 9240.10 |
939 | 2009.11.19 02:45 | buy | 470 | 0.10 | 1.49310 | 1.49255 | 1.49355 | ||
940 | 2009.11.19 02:54 | t/p | 470 | 0.10 | 1.49355 | 1.49255 | 1.49355 | 4.50 | 9244.60 |
941 | 2009.11.19 03:00 | buy | 471 | 0.10 | 1.49394 | 1.49339 | 1.49439 | ||
942 | 2009.11.19 03:08 | s/l | 471 | 0.10 | 1.49339 | 1.49339 | 1.49439 | -5.50 | 9239.10 |
943 | 2009.11.19 03:15 | buy | 472 | 0.10 | 1.49397 | 1.49342 | 1.49442 | ||
944 | 2009.11.19 03:16 | s/l | 472 | 0.10 | 1.49342 | 1.49342 | 1.49442 | -5.50 | 9233.60 |
945 | 2009.11.19 03:30 | buy | 473 | 0.10 | 1.49225 | 1.49170 | 1.49270 | ||
946 | 2009.11.19 03:37 | s/l | 473 | 0.10 | 1.49170 | 1.49170 | 1.49270 | -5.50 | 9228.10 |
947 | 2009.11.19 03:45 | buy | 474 | 0.10 | 1.49176 | 1.49121 | 1.49221 | ||
948 | 2009.11.19 03:54 | t/p | 474 | 0.10 | 1.49221 | 1.49121 | 1.49221 | 4.50 | 9232.60 |
949 | 2009.11.19 04:00 | buy | 475 | 0.10 | 1.49237 | 1.49182 | 1.49282 | ||
950 | 2009.11.19 04:04 | t/p | 475 | 0.10 | 1.49282 | 1.49182 | 1.49282 | 4.50 | 9237.10 |
951 | 2009.11.19 04:15 | buy | 476 | 0.10 | 1.49317 | 1.49262 | 1.49362 | ||
952 | 2009.11.19 04:17 | s/l | 476 | 0.10 | 1.49262 | 1.49262 | 1.49362 | -5.50 | 9231.60 |
953 | 2009.11.19 04:30 | buy | 477 | 0.10 | 1.49209 | 1.49154 | 1.49254 | ||
954 | 2009.11.19 04:38 | s/l | 477 | 0.10 | 1.49154 | 1.49154 | 1.49254 | -5.50 | 9226.10 |
955 | 2009.11.19 04:45 | buy | 478 | 0.10 | 1.49178 | 1.49123 | 1.49223 | ||
956 | 2009.11.19 05:00 | buy | 479 | 0.10 | 1.49174 | 1.49119 | 1.49219 | ||
957 | 2009.11.19 05:14 | t/p | 479 | 0.10 | 1.49219 | 1.49119 | 1.49219 | 4.50 | 9230.60 |
958 | 2009.11.19 05:15 | buy | 480 | 0.10 | 1.49237 | 1.49182 | 1.49282 | ||
959 | 2009.11.19 05:17 | s/l | 480 | 0.10 | 1.49182 | 1.49182 | 1.49282 | -5.50 | 9225.10 |
960 | 2009.11.19 05:28 | s/l | 478 | 0.10 | 1.49123 | 1.49123 | 1.49223 | -5.50 | 9219.60 |
961 | 2009.11.19 05:30 | buy | 481 | 0.10 | 1.49114 | 1.49059 | 1.49159 | ||
962 | 2009.11.19 05:38 | s/l | 481 | 0.10 | 1.49059 | 1.49059 | 1.49159 | -5.50 | 9214.10 |
963 | 2009.11.19 05:45 | buy | 482 | 0.10 | 1.49079 | 1.49024 | 1.49124 | ||
964 | 2009.11.19 06:00 | buy | 483 | 0.10 | 1.49117 | 1.49062 | 1.49162 | ||
965 | 2009.11.19 06:03 | s/l | 483 | 0.10 | 1.49062 | 1.49062 | 1.49162 | -5.50 | 9208.60 |
966 | 2009.11.19 06:15 | buy | 484 | 0.10 | 1.49057 | 1.49002 | 1.49102 | ||
967 | 2009.11.19 06:27 | t/p | 484 | 0.10 | 1.49102 | 1.49002 | 1.49102 | 4.50 | 9213.10 |
968 | 2009.11.19 06:30 | buy | 485 | 0.10 | 1.49135 | 1.49080 | 1.49180 | ||
969 | 2009.11.19 06:36 | t/p | 482 | 0.10 | 1.49124 | 1.49024 | 1.49124 | 4.50 | 9217.60 |
970 | 2009.11.19 06:45 | buy | 486 | 0.10 | 1.49145 | 1.49090 | 1.49190 | ||
971 | 2009.11.19 07:00 | buy | 487 | 0.10 | 1.49124 | 1.49069 | 1.49169 | ||
972 | 2009.11.19 07:15 | buy | 488 | 0.10 | 1.49117 | 1.49062 | 1.49162 | ||
973 | 2009.11.19 07:18 | t/p | 488 | 0.10 | 1.49162 | 1.49062 | 1.49162 | 4.50 | 9222.10 |
974 | 2009.11.19 07:18 | t/p | 487 | 0.10 | 1.49169 | 1.49069 | 1.49169 | 4.50 | 9226.60 |
975 | 2009.11.19 07:26 | t/p | 485 | 0.10 | 1.49180 | 1.49080 | 1.49180 | 4.50 | 9231.10 |
976 | 2009.11.19 07:27 | t/p | 486 | 0.10 | 1.49190 | 1.49090 | 1.49190 | 4.50 | 9235.60 |
977 | 2009.11.19 07:30 | buy | 489 | 0.10 | 1.49233 | 1.49178 | 1.49278 | ||
978 | 2009.11.19 07:45 | buy | 490 | 0.10 | 1.49248 | 1.49193 | 1.49293 | ||
979 | 2009.11.19 07:54 | s/l | 489 | 0.10 | 1.49178 | 1.49178 | 1.49278 | -5.50 | 9230.10 |
980 | 2009.11.19 07:54 | s/l | 490 | 0.10 | 1.49193 | 1.49193 | 1.49293 | -5.50 | 9224.60 |
981 | 2009.11.19 08:00 | buy | 491 | 0.10 | 1.49127 | 1.49072 | 1.49172 | ||
982 | 2009.11.19 08:01 | t/p | 491 | 0.10 | 1.49172 | 1.49072 | 1.49172 | 4.50 | 9229.10 |
983 | 2009.11.19 08:15 | buy | 492 | 0.10 | 1.49294 | 1.49239 | 1.49339 | ||
984 | 2009.11.19 08:15 | s/l | 492 | 0.10 | 1.49239 | 1.49239 | 1.49339 | -5.50 | 9223.60 |
985 | 2009.11.19 08:30 | buy | 493 | 0.10 | 1.48962 | 1.48907 | 1.49007 | ||
986 | 2009.11.19 08:36 | s/l | 493 | 0.10 | 1.48907 | 1.48907 | 1.49007 | -5.50 | 9218.10 |
987 | 2009.11.19 08:45 | buy | 494 | 0.10 | 1.48867 | 1.48812 | 1.48912 | ||
988 | 2009.11.19 08:47 | s/l | 494 | 0.10 | 1.48812 | 1.48812 | 1.48912 | -5.50 | 9212.60 |
989 | 2009.11.19 09:00 | buy | 495 | 0.10 | 1.48808 | 1.48753 | 1.48853 | ||
990 | 2009.11.19 09:01 | s/l | 495 | 0.10 | 1.48753 | 1.48753 | 1.48853 | -5.50 | 9207.10 |
991 | 2009.11.19 09:15 | buy | 496 | 0.10 | 1.48679 | 1.48624 | 1.48724 | ||
992 | 2009.11.19 09:16 | s/l | 496 | 0.10 | 1.48624 | 1.48624 | 1.48724 | -5.50 | 9201.60 |
993 | 2009.11.19 09:30 | buy | 497 | 0.10 | 1.48528 | 1.48473 | 1.48573 | ||
994 | 2009.11.19 09:31 | s/l | 497 | 0.10 | 1.48473 | 1.48473 | 1.48573 | -5.50 | 9196.10 |
995 | 2009.11.19 09:46 | buy | 498 | 0.10 | 1.48510 | 1.48455 | 1.48555 | ||
996 | 2009.11.19 09:50 | t/p | 498 | 0.10 | 1.48555 | 1.48455 | 1.48555 | 4.50 | 9200.60 |
997 | 2009.11.19 15:15 | buy | 499 | 0.10 | 1.48942 | 1.48887 | 1.48987 | ||
998 | 2009.11.19 15:15 | s/l | 499 | 0.10 | 1.48887 | 1.48887 | 1.48987 | -5.50 | 9195.10 |
999 | 2009.11.19 16:00 | buy | 500 | 0.10 | 1.48647 | 1.48592 | 1.48692 | ||
1000 | 2009.11.19 16:01 | t/p | 500 | 0.10 | 1.48692 | 1.48592 | 1.48692 | 4.50 | 9199.60 |
1001 | 2009.11.19 16:15 | buy | 501 | 0.10 | 1.48897 | 1.48842 | 1.48942 | ||
1002 | 2009.11.19 16:16 | s/l | 501 | 0.10 | 1.48842 | 1.48842 | 1.48942 | -5.50 | 9194.10 |
1003 | 2009.11.19 16:30 | buy | 502 | 0.10 | 1.48691 | 1.48636 | 1.48736 | ||
1004 | 2009.11.19 16:37 | s/l | 502 | 0.10 | 1.48636 | 1.48636 | 1.48736 | -5.50 | 9188.60 |
1005 | 2009.11.19 16:45 | buy | 503 | 0.10 | 1.48632 | 1.48577 | 1.48677 | ||
1006 | 2009.11.19 17:00 | buy | 504 | 0.10 | 1.48604 | 1.48549 | 1.48649 | ||
1007 | 2009.11.19 17:08 | t/p | 504 | 0.10 | 1.48649 | 1.48549 | 1.48649 | 4.50 | 9193.10 |
1008 | 2009.11.19 17:13 | s/l | 503 | 0.10 | 1.48577 | 1.48577 | 1.48677 | -5.50 | 9187.60 |
1009 | 2009.11.19 17:15 | buy | 505 | 0.10 | 1.48574 | 1.48519 | 1.48619 | ||
1010 | 2009.11.19 17:16 | t/p | 505 | 0.10 | 1.48619 | 1.48519 | 1.48619 | 4.50 | 9192.10 |
1011 | 2009.11.19 17:30 | buy | 506 | 0.10 | 1.48965 | 1.48910 | 1.49010 | ||
1012 | 2009.11.19 17:33 | s/l | 506 | 0.10 | 1.48910 | 1.48910 | 1.49010 | -5.50 | 9186.60 |
1013 | 2009.11.19 17:45 | buy | 507 | 0.10 | 1.49014 | 1.48959 | 1.49059 | ||
1014 | 2009.11.19 17:52 | s/l | 507 | 0.10 | 1.48959 | 1.48959 | 1.49059 | -5.50 | 9181.10 |
1015 | 2009.11.19 18:00 | buy | 508 | 0.10 | 1.49057 | 1.49002 | 1.49102 | ||
1016 | 2009.11.19 18:01 | s/l | 508 | 0.10 | 1.49002 | 1.49002 | 1.49102 | -5.50 | 9175.60 |
1017 | 2009.11.19 18:15 | buy | 509 | 0.10 | 1.48954 | 1.48899 | 1.48999 | ||
1018 | 2009.11.19 18:16 | t/p | 509 | 0.10 | 1.48999 | 1.48899 | 1.48999 | 4.50 | 9180.10 |
1019 | 2009.11.19 18:30 | buy | 510 | 0.10 | 1.49131 | 1.49076 | 1.49176 | ||
1020 | 2009.11.19 18:38 | t/p | 510 | 0.10 | 1.49176 | 1.49076 | 1.49176 | 4.50 | 9184.60 |
1021 | 2009.11.19 18:45 | buy | 511 | 0.10 | 1.49153 | 1.49098 | 1.49198 | ||
1022 | 2009.11.19 18:53 | s/l | 511 | 0.10 | 1.49098 | 1.49098 | 1.49198 | -5.50 | 9179.10 |
1023 | 2009.11.19 19:00 | buy | 512 | 0.10 | 1.49087 | 1.49032 | 1.49132 | ||
1024 | 2009.11.19 19:01 | s/l | 512 | 0.10 | 1.49032 | 1.49032 | 1.49132 | -5.50 | 9173.60 |
1025 | 2009.11.19 19:30 | buy | 513 | 0.10 | 1.49124 | 1.49069 | 1.49169 | ||
1026 | 2009.11.19 19:45 | buy | 514 | 0.10 | 1.49144 | 1.49089 | 1.49189 | ||
1027 | 2009.11.19 19:54 | s/l | 514 | 0.10 | 1.49089 | 1.49089 | 1.49189 | -5.50 | 9168.10 |
1028 | 2009.11.19 20:41 | t/p | 513 | 0.10 | 1.49169 | 1.49069 | 1.49169 | 4.50 | 9172.60 |
1029 | 2009.11.19 21:45 | buy | 515 | 0.10 | 1.49242 | 1.49187 | 1.49287 | ||
1030 | 2009.11.19 21:53 | s/l | 515 | 0.10 | 1.49187 | 1.49187 | 1.49287 | -5.50 | 9167.10 |
1031 | 2009.11.19 22:00 | buy | 516 | 0.10 | 1.49197 | 1.49142 | 1.49242 | ||
1032 | 2009.11.19 22:15 | buy | 517 | 0.10 | 1.49202 | 1.49147 | 1.49247 | ||
1033 | 2009.11.19 22:24 | s/l | 517 | 0.10 | 1.49147 | 1.49147 | 1.49247 | -5.50 | 9161.60 |
1034 | 2009.11.19 22:24 | s/l | 516 | 0.10 | 1.49142 | 1.49142 | 1.49242 | -5.50 | 9156.10 |
1035 | 2009.11.19 22:30 | buy | 518 | 0.10 | 1.49187 | 1.49132 | 1.49232 | ||
1036 | 2009.11.19 22:45 | buy | 519 | 0.10 | 1.49227 | 1.49172 | 1.49272 | ||
1037 | 2009.11.19 22:46 | t/p | 518 | 0.10 | 1.49232 | 1.49132 | 1.49232 | 4.50 | 9160.60 |
1038 | 2009.11.19 22:57 | t/p | 519 | 0.10 | 1.49272 | 1.49172 | 1.49272 | 4.50 | 9165.10 |
1039 | 2009.11.19 23:00 | buy | 520 | 0.10 | 1.49254 | 1.49199 | 1.49299 | ||
1040 | 2009.11.19 23:03 | s/l | 520 | 0.10 | 1.49199 | 1.49199 | 1.49299 | -5.50 | 9159.60 |
1041 | 2009.11.19 23:15 | buy | 521 | 0.10 | 1.49192 | 1.49137 | 1.49237 | ||
1042 | 2009.11.19 23:30 | buy | 522 | 0.10 | 1.49217 | 1.49162 | 1.49262 | ||
1043 | 2009.11.19 23:31 | s/l | 522 | 0.10 | 1.49162 | 1.49162 | 1.49262 | -5.50 | 9154.10 |
1044 | 2009.11.19 23:47 | buy | 523 | 0.10 | 1.49161 | 1.49106 | 1.49206 | ||
1045 | 2009.11.20 00:07 | s/l | 521 | 0.10 | 1.49137 | 1.49137 | 1.49237 | -5.52 | 9148.58 |
1046 | 2009.11.20 00:13 | s/l | 523 | 0.10 | 1.49106 | 1.49106 | 1.49206 | -5.52 | 9143.06 |
1047 | 2009.11.20 14:00 | sell | 524 | 0.10 | 1.48260 | 1.48315 | 1.48215 | ||
1048 | 2009.11.20 14:00 | s/l | 524 | 0.10 | 1.48315 | 1.48315 | 1.48215 | -5.50 | 9137.56 |
1049 | 2009.11.20 14:15 | sell | 525 | 0.10 | 1.48145 | 1.48200 | 1.48100 | ||
1050 | 2009.11.20 14:19 | s/l | 525 | 0.10 | 1.48200 | 1.48200 | 1.48100 | -5.50 | 9132.06 |
1051 | 2009.11.20 14:30 | sell | 526 | 0.10 | 1.48230 | 1.48285 | 1.48185 | ||
1052 | 2009.11.20 14:33 | s/l | 526 | 0.10 | 1.48285 | 1.48285 | 1.48185 | -5.50 | 9126.56 |
1053 | 2009.11.20 14:45 | sell | 527 | 0.10 | 1.48373 | 1.48428 | 1.48328 | ||
1054 | 2009.11.20 14:47 | t/p | 527 | 0.10 | 1.48328 | 1.48428 | 1.48328 | 4.50 | 9131.06 |
1055 | 2009.11.20 15:00 | sell | 528 | 0.10 | 1.48379 | 1.48434 | 1.48334 | ||
1056 | 2009.11.20 15:00 | s/l | 528 | 0.10 | 1.48434 | 1.48434 | 1.48334 | -5.50 | 9125.56 |
1057 | 2009.11.20 15:15 | sell | 529 | 0.10 | 1.48380 | 1.48435 | 1.48335 | ||
1058 | 2009.11.20 15:18 | t/p | 529 | 0.10 | 1.48335 | 1.48435 | 1.48335 | 4.50 | 9130.06 |
1059 | 2009.11.20 15:30 | sell | 530 | 0.10 | 1.48339 | 1.48394 | 1.48294 | ||
1060 | 2009.11.20 15:31 | s/l | 530 | 0.10 | 1.48394 | 1.48394 | 1.48294 | -5.50 | 9124.56 |
1061 | 2009.11.20 15:45 | sell | 531 | 0.10 | 1.48550 | 1.48605 | 1.48505 | ||
1062 | 2009.11.20 15:45 | s/l | 531 | 0.10 | 1.48605 | 1.48605 | 1.48505 | -5.50 | 9119.06 |
1063 | 2009.11.20 16:00 | sell | 532 | 0.10 | 1.48457 | 1.48512 | 1.48412 | ||
1064 | 2009.11.20 16:01 | t/p | 532 | 0.10 | 1.48412 | 1.48512 | 1.48412 | 4.50 | 9123.56 |
1065 | 2009.11.20 16:15 | sell | 533 | 0.10 | 1.48537 | 1.48592 | 1.48492 | ||
1066 | 2009.11.20 16:17 | t/p | 533 | 0.10 | 1.48492 | 1.48592 | 1.48492 | 4.50 | 9128.06 |
1067 | 2009.11.20 16:30 | sell | 534 | 0.10 | 1.48535 | 1.48590 | 1.48490 | ||
1068 | 2009.11.20 16:33 | t/p | 534 | 0.10 | 1.48490 | 1.48590 | 1.48490 | 4.50 | 9132.56 |
1069 | 2009.11.20 16:45 | sell | 535 | 0.10 | 1.48447 | 1.48502 | 1.48402 | ||
1070 | 2009.11.20 16:53 | s/l | 535 | 0.10 | 1.48502 | 1.48502 | 1.48402 | -5.50 | 9127.06 |
1071 | 2009.11.20 17:00 | sell | 536 | 0.10 | 1.48447 | 1.48502 | 1.48402 | ||
1072 | 2009.11.20 17:02 | s/l | 536 | 0.10 | 1.48502 | 1.48502 | 1.48402 | -5.50 | 9121.56 |
1073 | 2009.11.20 17:15 | sell | 537 | 0.10 | 1.48517 | 1.48572 | 1.48472 | ||
1074 | 2009.11.20 17:15 | s/l | 537 | 0.10 | 1.48572 | 1.48572 | 1.48472 | -5.50 | 9116.06 |
1075 | 2009.11.20 17:30 | sell | 538 | 0.10 | 1.48555 | 1.48610 | 1.48510 | ||
1076 | 2009.11.20 17:34 | s/l | 538 | 0.10 | 1.48610 | 1.48610 | 1.48510 | -5.50 | 9110.56 |
1077 | 2009.11.20 17:45 | sell | 539 | 0.10 | 1.48555 | 1.48610 | 1.48510 | ||
1078 | 2009.11.20 17:45 | s/l | 539 | 0.10 | 1.48610 | 1.48610 | 1.48510 | -5.50 | 9105.06 |
1079 | 2009.11.20 18:00 | sell | 540 | 0.10 | 1.48685 | 1.48740 | 1.48640 | ||
1080 | 2009.11.20 18:10 | t/p | 540 | 0.10 | 1.48640 | 1.48740 | 1.48640 | 4.50 | 9109.56 |
1081 | 2009.11.20 18:15 | sell | 541 | 0.10 | 1.48660 | 1.48715 | 1.48615 | ||
1082 | 2009.11.20 18:22 | t/p | 541 | 0.10 | 1.48615 | 1.48715 | 1.48615 | 4.50 | 9114.06 |
1083 | 2009.11.20 18:30 | sell | 542 | 0.10 | 1.48590 | 1.48645 | 1.48545 | ||
1084 | 2009.11.20 18:32 | t/p | 542 | 0.10 | 1.48545 | 1.48645 | 1.48545 | 4.50 | 9118.56 |
1085 | 2009.11.20 18:45 | sell | 543 | 0.10 | 1.48559 | 1.48614 | 1.48514 | ||
1086 | 2009.11.20 18:51 | t/p | 543 | 0.10 | 1.48514 | 1.48614 | 1.48514 | 4.50 | 9123.06 |
1087 | 2009.11.20 19:00 | sell | 544 | 0.10 | 1.48494 | 1.48549 | 1.48449 | ||
1088 | 2009.11.20 19:15 | sell | 545 | 0.10 | 1.48440 | 1.48495 | 1.48395 | ||
1089 | 2009.11.20 19:15 | t/p | 544 | 0.10 | 1.48449 | 1.48549 | 1.48449 | 4.50 | 9127.56 |
1090 | 2009.11.20 19:22 | t/p | 545 | 0.10 | 1.48395 | 1.48495 | 1.48395 | 4.50 | 9132.06 |
1091 | 2009.11.20 19:30 | sell | 546 | 0.10 | 1.48466 | 1.48521 | 1.48421 | ||
1092 | 2009.11.20 19:44 | s/l | 546 | 0.10 | 1.48521 | 1.48521 | 1.48421 | -5.50 | 9126.56 |
1093 | 2009.11.20 19:45 | sell | 547 | 0.10 | 1.48500 | 1.48555 | 1.48455 | ||
1094 | 2009.11.20 19:46 | s/l | 547 | 0.10 | 1.48555 | 1.48555 | 1.48455 | -5.50 | 9121.06 |
1095 | 2009.11.23 00:00 | sell | 548 | 0.10 | 1.48499 | 1.48554 | 1.48454 | ||
1096 | 2009.11.23 00:05 | s/l | 548 | 0.10 | 1.48554 | 1.48554 | 1.48454 | -5.50 | 9115.56 |
1097 | 2009.11.23 00:15 | sell | 549 | 0.10 | 1.48566 | 1.48621 | 1.48521 | ||
1098 | 2009.11.23 00:16 | s/l | 549 | 0.10 | 1.48621 | 1.48621 | 1.48521 | -5.50 | 9110.06 |
1099 | 2009.11.23 00:45 | sell | 550 | 0.10 | 1.48614 | 1.48669 | 1.48569 | ||
1100 | 2009.11.23 00:49 | t/p | 550 | 0.10 | 1.48569 | 1.48669 | 1.48569 | 4.50 | 9114.56 |
1101 | 2009.11.23 09:30 | buy | 551 | 0.10 | 1.49796 | 1.49741 | 1.49841 | ||
1102 | 2009.11.23 09:33 | s/l | 551 | 0.10 | 1.49741 | 1.49741 | 1.49841 | -5.50 | 9109.06 |
1103 | 2009.11.23 09:45 | buy | 552 | 0.10 | 1.49819 | 1.49764 | 1.49864 | ||
1104 | 2009.11.23 09:46 | t/p | 552 | 0.10 | 1.49864 | 1.49764 | 1.49864 | 4.50 | 9113.56 |
1105 | 2009.11.23 10:00 | buy | 553 | 0.10 | 1.49746 | 1.49691 | 1.49791 | ||
1106 | 2009.11.23 10:07 | t/p | 553 | 0.10 | 1.49791 | 1.49691 | 1.49791 | 4.50 | 9118.06 |
1107 | 2009.11.23 10:15 | buy | 554 | 0.10 | 1.49763 | 1.49708 | 1.49808 | ||
1108 | 2009.11.23 10:21 | t/p | 554 | 0.10 | 1.49808 | 1.49708 | 1.49808 | 4.50 | 9122.56 |
1109 | 2009.11.23 10:30 | buy | 555 | 0.10 | 1.49794 | 1.49739 | 1.49839 | ||
1110 | 2009.11.23 10:45 | buy | 556 | 0.10 | 1.49825 | 1.49770 | 1.49870 | ||
1111 | 2009.11.23 10:46 | s/l | 556 | 0.10 | 1.49770 | 1.49770 | 1.49870 | -5.50 | 9117.06 |
1112 | 2009.11.23 10:48 | s/l | 555 | 0.10 | 1.49739 | 1.49739 | 1.49839 | -5.50 | 9111.56 |
1113 | 2009.11.23 11:00 | buy | 557 | 0.10 | 1.49796 | 1.49741 | 1.49841 | ||
1114 | 2009.11.23 11:13 | s/l | 557 | 0.10 | 1.49741 | 1.49741 | 1.49841 | -5.50 | 9106.06 |
1115 | 2009.11.23 11:15 | buy | 558 | 0.10 | 1.49751 | 1.49696 | 1.49796 | ||
1116 | 2009.11.23 11:30 | buy | 559 | 0.10 | 1.49755 | 1.49700 | 1.49800 | ||
1117 | 2009.11.23 11:44 | t/p | 558 | 0.10 | 1.49796 | 1.49696 | 1.49796 | 4.50 | 9110.56 |
1118 | 2009.11.23 11:45 | buy | 560 | 0.10 | 1.49805 | 1.49750 | 1.49850 | ||
1119 | 2009.11.23 11:53 | t/p | 559 | 0.10 | 1.49800 | 1.49700 | 1.49800 | 4.50 | 9115.06 |
1120 | 2009.11.23 12:00 | buy | 561 | 0.10 | 1.49803 | 1.49748 | 1.49848 | ||
1121 | 2009.11.23 12:07 | s/l | 560 | 0.10 | 1.49750 | 1.49750 | 1.49850 | -5.50 | 9109.56 |
1122 | 2009.11.23 12:07 | s/l | 561 | 0.10 | 1.49748 | 1.49748 | 1.49848 | -5.50 | 9104.06 |
1123 | 2009.11.23 12:15 | buy | 562 | 0.10 | 1.49742 | 1.49687 | 1.49787 | ||
1124 | 2009.11.23 12:26 | t/p | 562 | 0.10 | 1.49787 | 1.49687 | 1.49787 | 4.50 | 9108.56 |
1125 | 2009.11.23 12:30 | buy | 563 | 0.10 | 1.49809 | 1.49754 | 1.49854 | ||
1126 | 2009.11.23 12:32 | s/l | 563 | 0.10 | 1.49754 | 1.49754 | 1.49854 | -5.50 | 9103.06 |
1127 | 2009.11.23 12:45 | buy | 564 | 0.10 | 1.49773 | 1.49718 | 1.49818 | ||
1128 | 2009.11.23 12:49 | s/l | 564 | 0.10 | 1.49718 | 1.49718 | 1.49818 | -5.50 | 9097.56 |
1129 | 2009.11.23 13:00 | buy | 565 | 0.10 | 1.49674 | 1.49619 | 1.49719 | ||
1130 | 2009.11.23 13:05 | t/p | 565 | 0.10 | 1.49719 | 1.49619 | 1.49719 | 4.50 | 9102.06 |
1131 | 2009.11.23 13:15 | buy | 566 | 0.10 | 1.49683 | 1.49628 | 1.49728 | ||
1132 | 2009.11.23 13:30 | buy | 567 | 0.10 | 1.49723 | 1.49668 | 1.49768 | ||
1133 | 2009.11.23 13:36 | t/p | 566 | 0.10 | 1.49728 | 1.49628 | 1.49728 | 4.50 | 9106.56 |
1134 | 2009.11.23 13:45 | buy | 568 | 0.10 | 1.49760 | 1.49705 | 1.49805 | ||
1135 | 2009.11.23 13:52 | t/p | 567 | 0.10 | 1.49768 | 1.49668 | 1.49768 | 4.50 | 9111.06 |
1136 | 2009.11.23 14:00 | buy | 569 | 0.10 | 1.49764 | 1.49709 | 1.49809 | ||
1137 | 2009.11.23 14:04 | s/l | 569 | 0.10 | 1.49709 | 1.49709 | 1.49809 | -5.50 | 9105.56 |
1138 | 2009.11.23 14:04 | s/l | 568 | 0.10 | 1.49705 | 1.49705 | 1.49805 | -5.50 | 9100.06 |
1139 | 2009.11.23 14:15 | buy | 570 | 0.10 | 1.49674 | 1.49619 | 1.49719 | ||
1140 | 2009.11.23 14:23 | t/p | 570 | 0.10 | 1.49719 | 1.49619 | 1.49719 | 4.50 | 9104.56 |
1141 | 2009.11.23 14:30 | buy | 571 | 0.10 | 1.49743 | 1.49688 | 1.49788 | ||
1142 | 2009.11.23 14:45 | buy | 572 | 0.10 | 1.49745 | 1.49690 | 1.49790 | ||
1143 | 2009.11.23 14:57 | t/p | 571 | 0.10 | 1.49788 | 1.49688 | 1.49788 | 4.50 | 9109.06 |
1144 | 2009.11.23 14:57 | t/p | 572 | 0.10 | 1.49790 | 1.49690 | 1.49790 | 4.50 | 9113.56 |
1145 | 2009.11.23 15:00 | buy | 573 | 0.10 | 1.49794 | 1.49739 | 1.49839 | ||
1146 | 2009.11.23 15:02 | t/p | 573 | 0.10 | 1.49839 | 1.49739 | 1.49839 | 4.50 | 9118.06 |
1147 | 2009.11.23 15:15 | buy | 574 | 0.10 | 1.49894 | 1.49839 | 1.49939 | ||
1148 | 2009.11.23 15:17 | s/l | 574 | 0.10 | 1.49839 | 1.49839 | 1.49939 | -5.50 | 9112.56 |
1149 | 2009.11.23 15:30 | buy | 575 | 0.10 | 1.49912 | 1.49857 | 1.49957 | ||
1150 | 2009.11.23 15:30 | t/p | 575 | 0.10 | 1.49957 | 1.49857 | 1.49957 | 4.50 | 9117.06 |
1151 | 2009.11.23 15:45 | buy | 576 | 0.10 | 1.49947 | 1.49892 | 1.49992 | ||
1152 | 2009.11.23 15:54 | s/l | 576 | 0.10 | 1.49892 | 1.49892 | 1.49992 | -5.50 | 9111.56 |
1153 | 2009.11.23 16:00 | buy | 577 | 0.10 | 1.49919 | 1.49864 | 1.49964 | ||
1154 | 2009.11.23 16:00 | t/p | 577 | 0.10 | 1.49964 | 1.49864 | 1.49964 | 4.50 | 9116.06 |
1155 | 2009.11.23 16:15 | buy | 578 | 0.10 | 1.49875 | 1.49820 | 1.49920 | ||
1156 | 2009.11.23 16:18 | s/l | 578 | 0.10 | 1.49820 | 1.49820 | 1.49920 | -5.50 | 9110.56 |
1157 | 2009.11.23 16:30 | buy | 579 | 0.10 | 1.49774 | 1.49719 | 1.49819 | ||
1158 | 2009.11.23 16:34 | t/p | 579 | 0.10 | 1.49819 | 1.49719 | 1.49819 | 4.50 | 9115.06 |
1159 | 2009.11.23 16:45 | buy | 580 | 0.10 | 1.49838 | 1.49783 | 1.49883 | ||
1160 | 2009.11.23 16:46 | s/l | 580 | 0.10 | 1.49783 | 1.49783 | 1.49883 | -5.50 | 9109.56 |
1161 | 2009.11.23 17:00 | buy | 581 | 0.10 | 1.49803 | 1.49748 | 1.49848 | ||
1162 | 2009.11.23 17:15 | buy | 582 | 0.10 | 1.49805 | 1.49750 | 1.49850 | ||
1163 | 2009.11.23 17:30 | buy | 583 | 0.10 | 1.49785 | 1.49730 | 1.49830 | ||
1164 | 2009.11.23 17:36 | s/l | 582 | 0.10 | 1.49750 | 1.49750 | 1.49850 | -5.50 | 9104.06 |
1165 | 2009.11.23 17:36 | s/l | 581 | 0.10 | 1.49748 | 1.49748 | 1.49848 | -5.50 | 9098.56 |
1166 | 2009.11.23 17:39 | s/l | 583 | 0.10 | 1.49730 | 1.49730 | 1.49830 | -5.50 | 9093.06 |
1167 | 2009.11.23 17:45 | buy | 584 | 0.10 | 1.49710 | 1.49655 | 1.49755 | ||
1168 | 2009.11.23 17:49 | t/p | 584 | 0.10 | 1.49755 | 1.49655 | 1.49755 | 4.50 | 9097.56 |
1169 | 2009.11.23 18:00 | buy | 585 | 0.10 | 1.49680 | 1.49625 | 1.49725 | ||
1170 | 2009.11.23 18:01 | t/p | 585 | 0.10 | 1.49725 | 1.49625 | 1.49725 | 4.50 | 9102.06 |
1171 | 2009.11.23 18:15 | buy | 586 | 0.10 | 1.49839 | 1.49784 | 1.49884 | ||
1172 | 2009.11.23 18:30 | buy | 587 | 0.10 | 1.49813 | 1.49758 | 1.49858 | ||
1173 | 2009.11.23 18:30 | s/l | 586 | 0.10 | 1.49784 | 1.49784 | 1.49884 | -5.50 | 9096.56 |
1174 | 2009.11.23 18:30 | s/l | 587 | 0.10 | 1.49758 | 1.49758 | 1.49858 | -5.50 | 9091.06 |
1175 | 2009.11.23 18:45 | buy | 588 | 0.10 | 1.49789 | 1.49734 | 1.49834 | ||
1176 | 2009.11.23 19:00 | buy | 589 | 0.10 | 1.49798 | 1.49743 | 1.49843 | ||
1177 | 2009.11.23 19:07 | s/l | 589 | 0.10 | 1.49743 | 1.49743 | 1.49843 | -5.50 | 9085.56 |
1178 | 2009.11.23 19:07 | s/l | 588 | 0.10 | 1.49734 | 1.49734 | 1.49834 | -5.50 | 9080.06 |
1179 | 2009.11.23 19:15 | buy | 590 | 0.10 | 1.49735 | 1.49680 | 1.49780 | ||
1180 | 2009.11.23 19:16 | s/l | 590 | 0.10 | 1.49680 | 1.49680 | 1.49780 | -5.50 | 9074.56 |
1181 | 2009.11.23 19:30 | buy | 591 | 0.10 | 1.49727 | 1.49672 | 1.49772 | ||
1182 | 2009.11.23 19:30 | s/l | 591 | 0.10 | 1.49672 | 1.49672 | 1.49772 | -5.50 | 9069.06 |
1183 | 2009.11.23 19:45 | buy | 592 | 0.10 | 1.49721 | 1.49666 | 1.49766 | ||
1184 | 2009.11.23 19:46 | t/p | 592 | 0.10 | 1.49766 | 1.49666 | 1.49766 | 4.50 | 9073.56 |
1185 | 2009.11.23 20:00 | buy | 593 | 0.10 | 1.49714 | 1.49659 | 1.49759 | ||
1186 | 2009.11.23 20:11 | s/l | 593 | 0.10 | 1.49659 | 1.49659 | 1.49759 | -5.50 | 9068.06 |
1187 | 2009.11.23 20:15 | buy | 594 | 0.10 | 1.49602 | 1.49547 | 1.49647 | ||
1188 | 2009.11.23 20:21 | t/p | 594 | 0.10 | 1.49647 | 1.49547 | 1.49647 | 4.50 | 9072.56 |
1189 | 2009.11.23 20:30 | buy | 595 | 0.10 | 1.49664 | 1.49609 | 1.49709 | ||
1190 | 2009.11.23 20:36 | t/p | 595 | 0.10 | 1.49709 | 1.49609 | 1.49709 | 4.50 | 9077.06 |
1191 | 2009.11.23 20:45 | buy | 596 | 0.10 | 1.49727 | 1.49672 | 1.49772 | ||
1192 | 2009.11.23 21:00 | buy | 597 | 0.10 | 1.49744 | 1.49689 | 1.49789 | ||
1193 | 2009.11.23 21:15 | buy | 598 | 0.10 | 1.49785 | 1.49730 | 1.49830 | ||
1194 | 2009.11.23 21:15 | t/p | 596 | 0.10 | 1.49772 | 1.49672 | 1.49772 | 4.50 | 9081.56 |
1195 | 2009.11.23 21:15 | t/p | 597 | 0.10 | 1.49789 | 1.49689 | 1.49789 | 4.50 | 9086.06 |
1196 | 2009.11.23 21:22 | s/l | 598 | 0.10 | 1.49730 | 1.49730 | 1.49830 | -5.50 | 9080.56 |
1197 | 2009.11.23 21:30 | buy | 599 | 0.10 | 1.49690 | 1.49635 | 1.49735 | ||
1198 | 2009.11.23 21:33 | s/l | 599 | 0.10 | 1.49635 | 1.49635 | 1.49735 | -5.50 | 9075.06 |
1199 | 2009.11.23 21:45 | buy | 600 | 0.10 | 1.49667 | 1.49612 | 1.49712 | ||
1200 | 2009.11.23 21:56 | s/l | 600 | 0.10 | 1.49612 | 1.49612 | 1.49712 | -5.50 | 9069.56 |
1201 | 2009.11.23 22:00 | buy | 601 | 0.10 | 1.49692 | 1.49637 | 1.49737 | ||
1202 | 2009.11.23 22:05 | s/l | 601 | 0.10 | 1.49637 | 1.49637 | 1.49737 | -5.50 | 9064.06 |
1203 | 2009.11.23 22:15 | buy | 602 | 0.10 | 1.49673 | 1.49618 | 1.49718 | ||
1204 | 2009.11.23 22:24 | s/l | 602 | 0.10 | 1.49618 | 1.49618 | 1.49718 | -5.50 | 9058.56 |
1205 | 2009.11.23 22:30 | buy | 603 | 0.10 | 1.49579 | 1.49524 | 1.49624 | ||
1206 | 2009.11.23 22:38 | t/p | 603 | 0.10 | 1.49624 | 1.49524 | 1.49624 | 4.50 | 9063.06 |
1207 | 2009.11.23 22:45 | buy | 604 | 0.10 | 1.49642 | 1.49587 | 1.49687 | ||
1208 | 2009.11.23 23:01 | buy | 605 | 0.10 | 1.49624 | 1.49569 | 1.49669 | ||
1209 | 2009.11.23 23:06 | t/p | 605 | 0.10 | 1.49669 | 1.49569 | 1.49669 | 4.50 | 9067.56 |
1210 | 2009.11.23 23:15 | buy | 606 | 0.10 | 1.49644 | 1.49589 | 1.49689 | ||
1211 | 2009.11.23 23:30 | buy | 607 | 0.10 | 1.49661 | 1.49606 | 1.49706 | ||
1212 | 2009.11.23 23:31 | s/l | 607 | 0.10 | 1.49606 | 1.49606 | 1.49706 | -5.50 | 9062.06 |
1213 | 2009.11.23 23:33 | s/l | 604 | 0.10 | 1.49587 | 1.49587 | 1.49687 | -5.50 | 9056.56 |
1214 | 2009.11.23 23:33 | s/l | 606 | 0.10 | 1.49589 | 1.49589 | 1.49689 | -5.50 | 9051.06 |
1215 | 2009.11.23 23:45 | buy | 608 | 0.10 | 1.49621 | 1.49566 | 1.49666 | ||
1216 | 2009.11.24 00:00 | buy | 609 | 0.10 | 1.49619 | 1.49564 | 1.49664 | ||
1217 | 2009.11.24 00:15 | buy | 610 | 0.10 | 1.49651 | 1.49596 | 1.49696 | ||
1218 | 2009.11.24 00:20 | t/p | 609 | 0.10 | 1.49664 | 1.49564 | 1.49664 | 4.50 | 9055.56 |
1219 | 2009.11.24 00:20 | t/p | 608 | 0.10 | 1.49666 | 1.49566 | 1.49666 | 4.48 | 9060.04 |
1220 | 2009.11.24 00:30 | buy | 611 | 0.10 | 1.49680 | 1.49625 | 1.49725 | ||
1221 | 2009.11.24 00:35 | t/p | 610 | 0.10 | 1.49696 | 1.49596 | 1.49696 | 4.50 | 9064.54 |
1222 | 2009.11.24 00:45 | buy | 612 | 0.10 | 1.49703 | 1.49648 | 1.49748 | ||
1223 | 2009.11.24 00:52 | s/l | 612 | 0.10 | 1.49648 | 1.49648 | 1.49748 | -5.50 | 9059.04 |
1224 | 2009.11.24 00:52 | s/l | 611 | 0.10 | 1.49625 | 1.49625 | 1.49725 | -5.50 | 9053.54 |
1225 | 2009.11.24 01:00 | buy | 613 | 0.10 | 1.49572 | 1.49517 | 1.49617 | ||
1226 | 2009.11.24 01:05 | s/l | 613 | 0.10 | 1.49517 | 1.49517 | 1.49617 | -5.50 | 9048.04 |
1227 | 2009.11.24 01:15 | buy | 614 | 0.10 | 1.49495 | 1.49440 | 1.49540 | ||
1228 | 2009.11.24 01:17 | t/p | 614 | 0.10 | 1.49540 | 1.49440 | 1.49540 | 4.50 | 9052.54 |
1229 | 2009.11.24 01:30 | buy | 615 | 0.10 | 1.49523 | 1.49468 | 1.49568 | ||
1230 | 2009.11.24 01:31 | s/l | 615 | 0.10 | 1.49468 | 1.49468 | 1.49568 | -5.50 | 9047.04 |
1231 | 2009.11.24 01:45 | buy | 616 | 0.10 | 1.49454 | 1.49399 | 1.49499 | ||
1232 | 2009.11.24 01:53 | s/l | 616 | 0.10 | 1.49399 | 1.49399 | 1.49499 | -5.50 | 9041.54 |
1233 | 2009.11.24 02:00 | buy | 617 | 0.10 | 1.49479 | 1.49424 | 1.49524 | ||
1234 | 2009.11.24 02:04 | t/p | 617 | 0.10 | 1.49524 | 1.49424 | 1.49524 | 4.50 | 9046.04 |
1235 | 2009.11.24 02:15 | buy | 618 | 0.10 | 1.49494 | 1.49439 | 1.49539 | ||
1236 | 2009.11.24 02:30 | buy | 619 | 0.10 | 1.49492 | 1.49437 | 1.49537 | ||
1237 | 2009.11.24 02:36 | s/l | 618 | 0.10 | 1.49439 | 1.49439 | 1.49539 | -5.50 | 9040.54 |
1238 | 2009.11.24 02:36 | s/l | 619 | 0.10 | 1.49437 | 1.49437 | 1.49537 | -5.50 | 9035.04 |
1239 | 2009.11.24 02:45 | buy | 620 | 0.10 | 1.49471 | 1.49416 | 1.49516 | ||
1240 | 2009.11.24 02:53 | s/l | 620 | 0.10 | 1.49416 | 1.49416 | 1.49516 | -5.50 | 9029.54 |
1241 | 2009.11.24 03:00 | buy | 621 | 0.10 | 1.49415 | 1.49360 | 1.49460 | ||
1242 | 2009.11.24 03:09 | t/p | 621 | 0.10 | 1.49460 | 1.49360 | 1.49460 | 4.50 | 9034.04 |
1243 | 2009.11.24 03:15 | buy | 622 | 0.10 | 1.49494 | 1.49439 | 1.49539 | ||
1244 | 2009.11.24 03:27 | t/p | 622 | 0.10 | 1.49539 | 1.49439 | 1.49539 | 4.50 | 9038.54 |
1245 | 2009.11.24 03:30 | buy | 623 | 0.10 | 1.49559 | 1.49504 | 1.49604 | ||
1246 | 2009.11.24 03:45 | buy | 624 | 0.10 | 1.49527 | 1.49472 | 1.49572 | ||
1247 | 2009.11.24 03:45 | s/l | 623 | 0.10 | 1.49504 | 1.49504 | 1.49604 | -5.50 | 9033.04 |
1248 | 2009.11.24 03:53 | s/l | 624 | 0.10 | 1.49472 | 1.49472 | 1.49572 | -5.50 | 9027.54 |
1249 | 2009.11.24 04:00 | buy | 625 | 0.10 | 1.49481 | 1.49426 | 1.49526 | ||
1250 | 2009.11.24 04:15 | buy | 626 | 0.10 | 1.49478 | 1.49423 | 1.49523 | ||
1251 | 2009.11.24 04:17 | s/l | 625 | 0.10 | 1.49426 | 1.49426 | 1.49526 | -5.50 | 9022.04 |
1252 | 2009.11.24 04:17 | s/l | 626 | 0.10 | 1.49423 | 1.49423 | 1.49523 | -5.50 | 9016.54 |
1253 | 2009.11.24 04:30 | buy | 627 | 0.10 | 1.49449 | 1.49394 | 1.49494 | ||
1254 | 2009.11.24 04:35 | s/l | 627 | 0.10 | 1.49394 | 1.49394 | 1.49494 | -5.50 | 9011.04 |
1255 | 2009.11.24 04:45 | buy | 628 | 0.10 | 1.49444 | 1.49389 | 1.49489 | ||
1256 | 2009.11.24 05:00 | buy | 629 | 0.10 | 1.49464 | 1.49409 | 1.49509 | ||
1257 | 2009.11.24 05:04 | s/l | 629 | 0.10 | 1.49409 | 1.49409 | 1.49509 | -5.50 | 9005.54 |
1258 | 2009.11.24 05:06 | s/l | 628 | 0.10 | 1.49389 | 1.49389 | 1.49489 | -5.50 | 9000.04 |
1259 | 2009.11.24 05:15 | buy | 630 | 0.10 | 1.49455 | 1.49400 | 1.49500 | ||
1260 | 2009.11.24 05:30 | buy | 631 | 0.10 | 1.49474 | 1.49419 | 1.49519 | ||
1261 | 2009.11.24 05:45 | buy | 632 | 0.10 | 1.49460 | 1.49405 | 1.49505 | ||
1262 | 2009.11.24 05:53 | t/p | 630 | 0.10 | 1.49500 | 1.49400 | 1.49500 | 4.50 | 9004.54 |
1263 | 2009.11.24 05:53 | t/p | 632 | 0.10 | 1.49505 | 1.49405 | 1.49505 | 4.50 | 9009.04 |
1264 | 2009.11.24 05:54 | t/p | 631 | 0.10 | 1.49519 | 1.49419 | 1.49519 | 4.50 | 9013.54 |
1265 | 2009.11.24 06:00 | buy | 633 | 0.10 | 1.49523 | 1.49468 | 1.49568 | ||
1266 | 2009.11.24 06:03 | s/l | 633 | 0.10 | 1.49468 | 1.49468 | 1.49568 | -5.50 | 9008.04 |
1267 | 2009.11.24 06:15 | buy | 634 | 0.10 | 1.49583 | 1.49528 | 1.49628 | ||
1268 | 2009.11.24 06:18 | s/l | 634 | 0.10 | 1.49528 | 1.49528 | 1.49628 | -5.50 | 9002.54 |
1269 | 2009.11.24 06:30 | buy | 635 | 0.10 | 1.49549 | 1.49494 | 1.49594 | ||
1270 | 2009.11.24 06:35 | s/l | 635 | 0.10 | 1.49494 | 1.49494 | 1.49594 | -5.50 | 8997.04 |
1271 | 2009.11.24 06:45 | buy | 636 | 0.10 | 1.49374 | 1.49319 | 1.49419 | ||
1272 | 2009.11.24 06:45 | s/l | 636 | 0.10 | 1.49319 | 1.49319 | 1.49419 | -5.50 | 8991.54 |
1273 | 2009.11.24 13:00 | sell | 637 | 0.10 | 1.49452 | 1.49507 | 1.49407 | ||
1274 | 2009.11.24 13:09 | s/l | 637 | 0.10 | 1.49507 | 1.49507 | 1.49407 | -5.50 | 8986.04 |
1275 | 2009.11.24 17:00 | sell | 638 | 0.10 | 1.49466 | 1.49521 | 1.49421 | ||
1276 | 2009.11.24 17:09 | t/p | 638 | 0.10 | 1.49421 | 1.49521 | 1.49421 | 4.50 | 8990.54 |
1277 | 2009.11.24 17:15 | sell | 639 | 0.10 | 1.49396 | 1.49451 | 1.49351 | ||
1278 | 2009.11.24 17:16 | t/p | 639 | 0.10 | 1.49351 | 1.49451 | 1.49351 | 4.50 | 8995.04 |
1279 | 2009.11.24 17:30 | sell | 640 | 0.10 | 1.49310 | 1.49365 | 1.49265 | ||
1280 | 2009.11.24 17:34 | s/l | 640 | 0.10 | 1.49365 | 1.49365 | 1.49265 | -5.50 | 8989.54 |
1281 | 2009.11.24 17:45 | sell | 641 | 0.10 | 1.49297 | 1.49352 | 1.49252 | ||
1282 | 2009.11.24 17:48 | s/l | 641 | 0.10 | 1.49352 | 1.49352 | 1.49252 | -5.50 | 8984.04 |
1283 | 2009.11.24 18:00 | sell | 642 | 0.10 | 1.49354 | 1.49409 | 1.49309 | ||
1284 | 2009.11.24 18:03 | s/l | 642 | 0.10 | 1.49409 | 1.49409 | 1.49309 | -5.50 | 8978.54 |
1285 | 2009.11.24 18:15 | sell | 643 | 0.10 | 1.49469 | 1.49524 | 1.49424 | ||
1286 | 2009.11.24 18:19 | s/l | 643 | 0.10 | 1.49524 | 1.49524 | 1.49424 | -5.50 | 8973.04 |
1287 | 2009.11.24 18:30 | sell | 644 | 0.10 | 1.49457 | 1.49512 | 1.49412 | ||
1288 | 2009.11.24 18:31 | s/l | 644 | 0.10 | 1.49512 | 1.49512 | 1.49412 | -5.50 | 8967.54 |
1289 | 2009.11.24 18:45 | sell | 645 | 0.10 | 1.49516 | 1.49571 | 1.49471 | ||
1290 | 2009.11.24 18:47 | s/l | 645 | 0.10 | 1.49571 | 1.49571 | 1.49471 | -5.50 | 8962.04 |
1291 | 2009.11.24 19:00 | sell | 646 | 0.10 | 1.49487 | 1.49542 | 1.49442 | ||
1292 | 2009.11.24 19:01 | s/l | 646 | 0.10 | 1.49542 | 1.49542 | 1.49442 | -5.50 | 8956.54 |
1293 | 2009.11.24 19:15 | sell | 647 | 0.10 | 1.49665 | 1.49720 | 1.49620 | ||
1294 | 2009.11.24 19:23 | s/l | 647 | 0.10 | 1.49720 | 1.49720 | 1.49620 | -5.50 | 8951.04 |
1295 | 2009.11.24 19:30 | sell | 648 | 0.10 | 1.49651 | 1.49706 | 1.49606 | ||
1296 | 2009.11.24 19:43 | s/l | 648 | 0.10 | 1.49706 | 1.49706 | 1.49606 | -5.50 | 8945.54 |
1297 | 2009.11.24 19:45 | sell | 649 | 0.10 | 1.49676 | 1.49731 | 1.49631 | ||
1298 | 2009.11.24 19:54 | t/p | 649 | 0.10 | 1.49631 | 1.49731 | 1.49631 | 4.50 | 8950.04 |
1299 | 2009.11.25 05:45 | buy | 650 | 0.10 | 1.49985 | 1.49930 | 1.50030 | ||
1300 | 2009.11.25 05:50 | s/l | 650 | 0.10 | 1.49930 | 1.49930 | 1.50030 | -5.50 | 8944.54 |
1301 | 2009.11.25 06:00 | buy | 651 | 0.10 | 1.49966 | 1.49911 | 1.50011 | ||
1302 | 2009.11.25 06:11 | s/l | 651 | 0.10 | 1.49911 | 1.49911 | 1.50011 | -5.50 | 8939.04 |
1303 | 2009.11.25 08:00 | buy | 652 | 0.10 | 1.50012 | 1.49957 | 1.50057 | ||
1304 | 2009.11.25 08:06 | s/l | 652 | 0.10 | 1.49957 | 1.49957 | 1.50057 | -5.50 | 8933.54 |
1305 | 2009.11.25 08:15 | buy | 653 | 0.10 | 1.49938 | 1.49883 | 1.49983 | ||
1306 | 2009.11.25 08:18 | s/l | 653 | 0.10 | 1.49883 | 1.49883 | 1.49983 | -5.50 | 8928.04 |
1307 | 2009.11.25 08:30 | buy | 654 | 0.10 | 1.49898 | 1.49843 | 1.49943 | ||
1308 | 2009.11.25 08:37 | t/p | 654 | 0.10 | 1.49943 | 1.49843 | 1.49943 | 4.50 | 8932.54 |
1309 | 2009.11.25 08:45 | buy | 655 | 0.10 | 1.49985 | 1.49930 | 1.50030 | ||
1310 | 2009.11.25 08:48 | t/p | 655 | 0.10 | 1.50030 | 1.49930 | 1.50030 | 4.50 | 8937.04 |
1311 | 2009.11.25 09:00 | buy | 656 | 0.10 | 1.50023 | 1.49968 | 1.50068 | ||
1312 | 2009.11.25 09:03 | t/p | 656 | 0.10 | 1.50068 | 1.49968 | 1.50068 | 4.50 | 8941.54 |
1313 | 2009.11.25 09:15 | buy | 657 | 0.10 | 1.50227 | 1.50172 | 1.50272 | ||
1314 | 2009.11.25 09:15 | s/l | 657 | 0.10 | 1.50172 | 1.50172 | 1.50272 | -5.50 | 8936.04 |
1315 | 2009.11.25 09:30 | buy | 658 | 0.10 | 1.50194 | 1.50139 | 1.50239 | ||
1316 | 2009.11.25 09:33 | t/p | 658 | 0.10 | 1.50239 | 1.50139 | 1.50239 | 4.50 | 8940.54 |
1317 | 2009.11.25 09:45 | buy | 659 | 0.10 | 1.50137 | 1.50082 | 1.50182 | ||
1318 | 2009.11.25 09:55 | s/l | 659 | 0.10 | 1.50082 | 1.50082 | 1.50182 | -5.50 | 8935.04 |
1319 | 2009.11.25 10:00 | buy | 660 | 0.10 | 1.50124 | 1.50069 | 1.50169 | ||
1320 | 2009.11.25 10:08 | s/l | 660 | 0.10 | 1.50069 | 1.50069 | 1.50169 | -5.50 | 8929.54 |
1321 | 2009.11.25 10:15 | buy | 661 | 0.10 | 1.50135 | 1.50080 | 1.50180 | ||
1322 | 2009.11.25 10:16 | t/p | 661 | 0.10 | 1.50180 | 1.50080 | 1.50180 | 4.50 | 8934.04 |
1323 | 2009.11.25 10:30 | buy | 662 | 0.10 | 1.50176 | 1.50121 | 1.50221 | ||
1324 | 2009.11.25 10:30 | s/l | 662 | 0.10 | 1.50121 | 1.50121 | 1.50221 | -5.50 | 8928.54 |
1325 | 2009.11.25 10:45 | buy | 663 | 0.10 | 1.50374 | 1.50319 | 1.50419 | ||
1326 | 2009.11.25 10:47 | s/l | 663 | 0.10 | 1.50319 | 1.50319 | 1.50419 | -5.50 | 8923.04 |
1327 | 2009.11.25 11:00 | buy | 664 | 0.10 | 1.50440 | 1.50385 | 1.50485 | ||
1328 | 2009.11.25 11:04 | s/l | 664 | 0.10 | 1.50385 | 1.50385 | 1.50485 | -5.50 | 8917.54 |
1329 | 2009.11.25 11:15 | buy | 665 | 0.10 | 1.50374 | 1.50319 | 1.50419 | ||
1330 | 2009.11.25 11:18 | s/l | 665 | 0.10 | 1.50319 | 1.50319 | 1.50419 | -5.50 | 8912.04 |
1331 | 2009.11.25 11:30 | buy | 666 | 0.10 | 1.50237 | 1.50182 | 1.50282 | ||
1332 | 2009.11.25 11:33 | t/p | 666 | 0.10 | 1.50282 | 1.50182 | 1.50282 | 4.50 | 8916.54 |
1333 | 2009.11.25 11:45 | buy | 667 | 0.10 | 1.50287 | 1.50232 | 1.50332 | ||
1334 | 2009.11.25 11:55 | s/l | 667 | 0.10 | 1.50232 | 1.50232 | 1.50332 | -5.50 | 8911.04 |
1335 | 2009.11.25 12:00 | buy | 668 | 0.10 | 1.50254 | 1.50199 | 1.50299 | ||
1336 | 2009.11.25 12:01 | s/l | 668 | 0.10 | 1.50199 | 1.50199 | 1.50299 | -5.50 | 8905.54 |
1337 | 2009.11.25 12:15 | buy | 669 | 0.10 | 1.50390 | 1.50335 | 1.50435 | ||
1338 | 2009.11.25 12:18 | t/p | 669 | 0.10 | 1.50435 | 1.50335 | 1.50435 | 4.50 | 8910.04 |
1339 | 2009.11.25 12:30 | buy | 670 | 0.10 | 1.50457 | 1.50402 | 1.50502 | ||
1340 | 2009.11.25 12:30 | t/p | 670 | 0.10 | 1.50502 | 1.50402 | 1.50502 | 4.50 | 8914.54 |
1341 | 2009.11.25 12:45 | buy | 671 | 0.10 | 1.50887 | 1.50832 | 1.50932 | ||
1342 | 2009.11.25 12:45 | s/l | 671 | 0.10 | 1.50832 | 1.50832 | 1.50932 | -5.50 | 8909.04 |
1343 | 2009.11.25 13:00 | buy | 672 | 0.10 | 1.50694 | 1.50639 | 1.50739 | ||
1344 | 2009.11.25 13:01 | t/p | 672 | 0.10 | 1.50739 | 1.50639 | 1.50739 | 4.50 | 8913.54 |
1345 | 2009.11.25 13:15 | buy | 673 | 0.10 | 1.50725 | 1.50670 | 1.50770 | ||
1346 | 2009.11.25 13:17 | s/l | 673 | 0.10 | 1.50670 | 1.50670 | 1.50770 | -5.50 | 8908.04 |
1347 | 2009.11.25 13:30 | buy | 674 | 0.10 | 1.50876 | 1.50821 | 1.50921 | ||
1348 | 2009.11.25 13:32 | s/l | 674 | 0.10 | 1.50821 | 1.50821 | 1.50921 | -5.50 | 8902.54 |
1349 | 2009.11.25 13:45 | buy | 675 | 0.10 | 1.50809 | 1.50754 | 1.50854 | ||
1350 | 2009.11.25 13:46 | s/l | 675 | 0.10 | 1.50754 | 1.50754 | 1.50854 | -5.50 | 8897.04 |
1351 | 2009.11.25 14:00 | buy | 676 | 0.10 | 1.50799 | 1.50744 | 1.50844 | ||
1352 | 2009.11.25 14:13 | t/p | 676 | 0.10 | 1.50844 | 1.50744 | 1.50844 | 4.50 | 8901.54 |
1353 | 2009.11.25 14:15 | buy | 677 | 0.10 | 1.50843 | 1.50788 | 1.50888 | ||
1354 | 2009.11.25 14:29 | s/l | 677 | 0.10 | 1.50788 | 1.50788 | 1.50888 | -5.50 | 8896.04 |
1355 | 2009.11.25 14:30 | buy | 678 | 0.10 | 1.50815 | 1.50760 | 1.50860 | ||
1356 | 2009.11.25 14:30 | t/p | 678 | 0.10 | 1.50860 | 1.50760 | 1.50860 | 4.50 | 8900.54 |
1357 | 2009.11.25 14:45 | buy | 679 | 0.10 | 1.50755 | 1.50700 | 1.50800 | ||
1358 | 2009.11.25 14:59 | t/p | 679 | 0.10 | 1.50800 | 1.50700 | 1.50800 | 4.50 | 8905.04 |
1359 | 2009.11.25 15:00 | buy | 680 | 0.10 | 1.50727 | 1.50672 | 1.50772 | ||
1360 | 2009.11.25 15:00 | s/l | 680 | 0.10 | 1.50672 | 1.50672 | 1.50772 | -5.50 | 8899.54 |
1361 | 2009.11.25 15:15 | buy | 681 | 0.10 | 1.50665 | 1.50610 | 1.50710 | ||
1362 | 2009.11.25 15:15 | s/l | 681 | 0.10 | 1.50610 | 1.50610 | 1.50710 | -5.50 | 8894.04 |
1363 | 2009.11.25 15:30 | buy | 682 | 0.10 | 1.50614 | 1.50559 | 1.50659 | ||
1364 | 2009.11.25 15:31 | s/l | 682 | 0.10 | 1.50559 | 1.50559 | 1.50659 | -5.50 | 8888.54 |
1365 | 2009.11.25 15:45 | buy | 683 | 0.10 | 1.50497 | 1.50442 | 1.50542 | ||
1366 | 2009.11.25 15:47 | t/p | 683 | 0.10 | 1.50542 | 1.50442 | 1.50542 | 4.50 | 8893.04 |
1367 | 2009.11.25 16:00 | buy | 684 | 0.10 | 1.50668 | 1.50613 | 1.50713 | ||
1368 | 2009.11.25 16:00 | s/l | 684 | 0.10 | 1.50613 | 1.50613 | 1.50713 | -5.50 | 8887.54 |
1369 | 2009.11.25 16:15 | buy | 685 | 0.10 | 1.50626 | 1.50571 | 1.50671 | ||
1370 | 2009.11.25 16:17 | s/l | 685 | 0.10 | 1.50571 | 1.50571 | 1.50671 | -5.50 | 8882.04 |
1371 | 2009.11.25 16:30 | buy | 686 | 0.10 | 1.50578 | 1.50523 | 1.50623 | ||
1372 | 2009.11.25 16:33 | s/l | 686 | 0.10 | 1.50523 | 1.50523 | 1.50623 | -5.50 | 8876.54 |
1373 | 2009.11.25 16:45 | buy | 687 | 0.10 | 1.50568 | 1.50513 | 1.50613 | ||
1374 | 2009.11.25 16:46 | s/l | 687 | 0.10 | 1.50513 | 1.50513 | 1.50613 | -5.50 | 8871.04 |
1375 | 2009.11.25 17:00 | buy | 688 | 0.10 | 1.50550 | 1.50495 | 1.50595 | ||
1376 | 2009.11.25 17:07 | t/p | 688 | 0.10 | 1.50595 | 1.50495 | 1.50595 | 4.50 | 8875.54 |
1377 | 2009.11.25 17:15 | buy | 689 | 0.10 | 1.50670 | 1.50615 | 1.50715 | ||
1378 | 2009.11.25 17:20 | s/l | 689 | 0.10 | 1.50615 | 1.50615 | 1.50715 | -5.50 | 8870.04 |
1379 | 2009.11.25 17:30 | buy | 690 | 0.10 | 1.50666 | 1.50611 | 1.50711 | ||
1380 | 2009.11.25 17:31 | t/p | 690 | 0.10 | 1.50711 | 1.50611 | 1.50711 | 4.50 | 8874.54 |
1381 | 2009.11.25 17:45 | buy | 691 | 0.10 | 1.50818 | 1.50763 | 1.50863 | ||
1382 | 2009.11.25 17:46 | s/l | 691 | 0.10 | 1.50763 | 1.50763 | 1.50863 | -5.50 | 8869.04 |
1383 | 2009.11.25 18:00 | buy | 692 | 0.10 | 1.50861 | 1.50806 | 1.50906 | ||
1384 | 2009.11.25 18:05 | s/l | 692 | 0.10 | 1.50806 | 1.50806 | 1.50906 | -5.50 | 8863.54 |
1385 | 2009.11.25 18:15 | buy | 693 | 0.10 | 1.50815 | 1.50760 | 1.50860 | ||
1386 | 2009.11.25 18:15 | t/p | 693 | 0.10 | 1.50860 | 1.50760 | 1.50860 | 4.50 | 8868.04 |
1387 | 2009.11.25 18:30 | buy | 694 | 0.10 | 1.50884 | 1.50829 | 1.50929 | ||
1388 | 2009.11.25 18:39 | s/l | 694 | 0.10 | 1.50829 | 1.50829 | 1.50929 | -5.50 | 8862.54 |
1389 | 2009.11.25 18:45 | buy | 695 | 0.10 | 1.50826 | 1.50771 | 1.50871 | ||
1390 | 2009.11.25 19:00 | buy | 696 | 0.10 | 1.50805 | 1.50750 | 1.50850 | ||
1391 | 2009.11.25 19:03 | t/p | 696 | 0.10 | 1.50850 | 1.50750 | 1.50850 | 4.50 | 8867.04 |
1392 | 2009.11.25 19:03 | t/p | 695 | 0.10 | 1.50871 | 1.50771 | 1.50871 | 4.50 | 8871.54 |
1393 | 2009.11.25 19:15 | buy | 697 | 0.10 | 1.50923 | 1.50868 | 1.50968 | ||
1394 | 2009.11.25 19:19 | s/l | 697 | 0.10 | 1.50868 | 1.50868 | 1.50968 | -5.50 | 8866.04 |
1395 | 2009.11.25 19:30 | buy | 698 | 0.10 | 1.50877 | 1.50822 | 1.50922 | ||
1396 | 2009.11.25 19:45 | buy | 699 | 0.10 | 1.50924 | 1.50869 | 1.50969 | ||
1397 | 2009.11.25 19:58 | t/p | 698 | 0.10 | 1.50922 | 1.50822 | 1.50922 | 4.50 | 8870.54 |
1398 | 2009.11.25 20:00 | buy | 700 | 0.10 | 1.50953 | 1.50898 | 1.50998 | ||
1399 | 2009.11.25 20:15 | buy | 701 | 0.10 | 1.50944 | 1.50889 | 1.50989 | ||
1400 | 2009.11.25 20:20 | t/p | 699 | 0.10 | 1.50969 | 1.50869 | 1.50969 | 4.50 | 8875.04 |
1401 | 2009.11.25 20:22 | t/p | 701 | 0.10 | 1.50989 | 1.50889 | 1.50989 | 4.50 | 8879.54 |
1402 | 2009.11.25 20:22 | t/p | 700 | 0.10 | 1.50998 | 1.50898 | 1.50998 | 4.50 | 8884.04 |
1403 | 2009.11.25 20:30 | buy | 702 | 0.10 | 1.51264 | 1.51209 | 1.51309 | ||
1404 | 2009.11.25 20:31 | s/l | 702 | 0.10 | 1.51209 | 1.51209 | 1.51309 | -5.50 | 8878.54 |
1405 | 2009.11.25 20:45 | buy | 703 | 0.10 | 1.51377 | 1.51322 | 1.51422 | ||
1406 | 2009.11.25 20:56 | s/l | 703 | 0.10 | 1.51322 | 1.51322 | 1.51422 | -5.50 | 8873.04 |
1407 | 2009.11.25 21:00 | buy | 704 | 0.10 | 1.51376 | 1.51321 | 1.51421 | ||
1408 | 2009.11.25 21:09 | s/l | 704 | 0.10 | 1.51321 | 1.51321 | 1.51421 | -5.50 | 8867.54 |
1409 | 2009.11.25 21:15 | buy | 705 | 0.10 | 1.51366 | 1.51311 | 1.51411 | ||
1410 | 2009.11.25 21:30 | buy | 706 | 0.10 | 1.51385 | 1.51330 | 1.51430 | ||
1411 | 2009.11.25 21:36 | t/p | 705 | 0.10 | 1.51411 | 1.51311 | 1.51411 | 4.50 | 8872.04 |
1412 | 2009.11.25 21:40 | t/p | 706 | 0.10 | 1.51430 | 1.51330 | 1.51430 | 4.50 | 8876.54 |
1413 | 2009.11.25 21:45 | buy | 707 | 0.10 | 1.51445 | 1.51390 | 1.51490 | ||
1414 | 2009.11.25 22:00 | buy | 708 | 0.10 | 1.51436 | 1.51381 | 1.51481 | ||
1415 | 2009.11.25 22:09 | s/l | 707 | 0.10 | 1.51390 | 1.51390 | 1.51490 | -5.50 | 8871.04 |
1416 | 2009.11.25 22:11 | s/l | 708 | 0.10 | 1.51381 | 1.51381 | 1.51481 | -5.50 | 8865.54 |
1417 | 2009.11.25 22:15 | buy | 709 | 0.10 | 1.51391 | 1.51336 | 1.51436 | ||
1418 | 2009.11.25 22:29 | s/l | 709 | 0.10 | 1.51336 | 1.51336 | 1.51436 | -5.50 | 8860.04 |
1419 | 2009.11.25 22:30 | buy | 710 | 0.10 | 1.51355 | 1.51300 | 1.51400 | ||
1420 | 2009.11.25 22:36 | s/l | 710 | 0.10 | 1.51300 | 1.51300 | 1.51400 | -5.50 | 8854.54 |
1421 | 2009.11.25 22:45 | buy | 711 | 0.10 | 1.51293 | 1.51238 | 1.51338 | ||
1422 | 2009.11.25 22:51 | t/p | 711 | 0.10 | 1.51338 | 1.51238 | 1.51338 | 4.50 | 8859.04 |
1423 | 2009.11.25 23:01 | buy | 712 | 0.10 | 1.51383 | 1.51328 | 1.51428 | ||
1424 | 2009.11.25 23:15 | buy | 713 | 0.10 | 1.51366 | 1.51311 | 1.51411 | ||
1425 | 2009.11.25 23:22 | s/l | 712 | 0.10 | 1.51328 | 1.51328 | 1.51428 | -5.50 | 8853.54 |
1426 | 2009.11.25 23:22 | s/l | 713 | 0.10 | 1.51311 | 1.51311 | 1.51411 | -5.50 | 8848.04 |
1427 | 2009.11.25 23:30 | buy | 714 | 0.10 | 1.51397 | 1.51342 | 1.51442 | ||
1428 | 2009.11.25 23:32 | s/l | 714 | 0.10 | 1.51342 | 1.51342 | 1.51442 | -5.50 | 8842.54 |
1429 | 2009.11.25 23:45 | buy | 715 | 0.10 | 1.51413 | 1.51358 | 1.51458 | ||
1430 | 2009.11.25 23:48 | s/l | 715 | 0.10 | 1.51358 | 1.51358 | 1.51458 | -5.50 | 8837.04 |
1431 | 2009.11.26 00:00 | buy | 716 | 0.10 | 1.51374 | 1.51319 | 1.51419 | ||
1432 | 2009.11.26 00:15 | buy | 717 | 0.10 | 1.51379 | 1.51324 | 1.51424 | ||
1433 | 2009.11.26 00:19 | s/l | 717 | 0.10 | 1.51324 | 1.51324 | 1.51424 | -5.50 | 8831.54 |
1434 | 2009.11.26 00:19 | s/l | 716 | 0.10 | 1.51319 | 1.51319 | 1.51419 | -5.50 | 8826.04 |
1435 | 2009.11.26 00:30 | buy | 718 | 0.10 | 1.51326 | 1.51271 | 1.51371 | ||
1436 | 2009.11.26 00:33 | s/l | 718 | 0.10 | 1.51271 | 1.51271 | 1.51371 | -5.50 | 8820.54 |
1437 | 2009.11.26 00:45 | buy | 719 | 0.10 | 1.51264 | 1.51209 | 1.51309 | ||
1438 | 2009.11.26 01:00 | buy | 720 | 0.10 | 1.51269 | 1.51214 | 1.51314 | ||
1439 | 2009.11.26 01:15 | buy | 721 | 0.10 | 1.51258 | 1.51203 | 1.51303 | ||
1440 | 2009.11.26 01:27 | s/l | 720 | 0.10 | 1.51214 | 1.51214 | 1.51314 | -5.50 | 8815.04 |
1441 | 2009.11.26 01:27 | s/l | 719 | 0.10 | 1.51209 | 1.51209 | 1.51309 | -5.50 | 8809.54 |
1442 | 2009.11.26 01:28 | s/l | 721 | 0.10 | 1.51203 | 1.51203 | 1.51303 | -5.50 | 8804.04 |
1443 | 2009.11.26 01:30 | buy | 722 | 0.10 | 1.51217 | 1.51162 | 1.51262 | ||
1444 | 2009.11.26 01:30 | s/l | 722 | 0.10 | 1.51162 | 1.51162 | 1.51262 | -5.50 | 8798.54 |
1445 | 2009.11.26 01:45 | buy | 723 | 0.10 | 1.51274 | 1.51219 | 1.51319 | ||
1446 | 2009.11.26 01:50 | s/l | 723 | 0.10 | 1.51219 | 1.51219 | 1.51319 | -5.50 | 8793.04 |
1447 | 2009.11.26 02:00 | buy | 724 | 0.10 | 1.51271 | 1.51216 | 1.51316 | ||
1448 | 2009.11.26 02:10 | s/l | 724 | 0.10 | 1.51216 | 1.51216 | 1.51316 | -5.50 | 8787.54 |
1449 | 2009.11.26 02:15 | buy | 725 | 0.10 | 1.51159 | 1.51104 | 1.51204 | ||
1450 | 2009.11.26 02:17 | t/p | 725 | 0.10 | 1.51204 | 1.51104 | 1.51204 | 4.50 | 8792.04 |
1451 | 2009.11.26 02:30 | buy | 726 | 0.10 | 1.51140 | 1.51085 | 1.51185 | ||
1452 | 2009.11.26 02:42 | t/p | 726 | 0.10 | 1.51185 | 1.51085 | 1.51185 | 4.50 | 8796.54 |
1453 | 2009.11.26 02:45 | buy | 727 | 0.10 | 1.51214 | 1.51159 | 1.51259 | ||
1454 | 2009.11.26 02:54 | s/l | 727 | 0.10 | 1.51159 | 1.51159 | 1.51259 | -5.50 | 8791.04 |
1455 | 2009.11.26 03:00 | buy | 728 | 0.10 | 1.51161 | 1.51106 | 1.51206 | ||
1456 | 2009.11.26 03:02 | s/l | 728 | 0.10 | 1.51106 | 1.51106 | 1.51206 | -5.50 | 8785.54 |
1457 | 2009.11.26 03:15 | buy | 729 | 0.10 | 1.51058 | 1.51003 | 1.51103 | ||
1458 | 2009.11.26 03:30 | buy | 730 | 0.10 | 1.51064 | 1.51009 | 1.51109 | ||
1459 | 2009.11.26 03:45 | buy | 731 | 0.10 | 1.51112 | 1.51057 | 1.51157 | ||
1460 | 2009.11.26 03:47 | t/p | 729 | 0.10 | 1.51103 | 1.51003 | 1.51103 | 4.50 | 8790.04 |
1461 | 2009.11.26 03:47 | t/p | 730 | 0.10 | 1.51109 | 1.51009 | 1.51109 | 4.50 | 8794.54 |
1462 | 2009.11.26 03:48 | t/p | 731 | 0.10 | 1.51157 | 1.51057 | 1.51157 | 4.50 | 8799.04 |
1463 | 2009.11.26 04:00 | buy | 732 | 0.10 | 1.51138 | 1.51083 | 1.51183 | ||
1464 | 2009.11.26 04:04 | s/l | 732 | 0.10 | 1.51083 | 1.51083 | 1.51183 | -5.50 | 8793.54 |
1465 | 2009.11.26 04:15 | buy | 733 | 0.10 | 1.51149 | 1.51094 | 1.51194 | ||
1466 | 2009.11.26 04:23 | s/l | 733 | 0.10 | 1.51094 | 1.51094 | 1.51194 | -5.50 | 8788.04 |
1467 | 2009.11.26 04:30 | buy | 734 | 0.10 | 1.51101 | 1.51046 | 1.51146 | ||
1468 | 2009.11.26 04:30 | t/p | 734 | 0.10 | 1.51146 | 1.51046 | 1.51146 | 4.50 | 8792.54 |
1469 | 2009.11.26 04:45 | buy | 735 | 0.10 | 1.51063 | 1.51008 | 1.51108 | ||
1470 | 2009.11.26 04:46 | t/p | 735 | 0.10 | 1.51108 | 1.51008 | 1.51108 | 4.50 | 8797.04 |
1471 | 2009.11.26 05:00 | buy | 736 | 0.10 | 1.51115 | 1.51060 | 1.51160 | ||
1472 | 2009.11.26 05:00 | s/l | 736 | 0.10 | 1.51060 | 1.51060 | 1.51160 | -5.50 | 8791.54 |
1473 | 2009.11.26 05:15 | buy | 737 | 0.10 | 1.51083 | 1.51028 | 1.51128 | ||
1474 | 2009.11.26 05:22 | s/l | 737 | 0.10 | 1.51028 | 1.51028 | 1.51128 | -5.50 | 8786.04 |
1475 | 2009.11.26 05:30 | buy | 738 | 0.10 | 1.51079 | 1.51024 | 1.51124 | ||
1476 | 2009.11.26 05:45 | buy | 739 | 0.10 | 1.51120 | 1.51065 | 1.51165 | ||
1477 | 2009.11.26 05:49 | t/p | 738 | 0.10 | 1.51124 | 1.51024 | 1.51124 | 4.50 | 8790.54 |
1478 | 2009.11.26 05:51 | t/p | 739 | 0.10 | 1.51165 | 1.51065 | 1.51165 | 4.50 | 8795.04 |
1479 | 2009.11.26 06:00 | buy | 740 | 0.10 | 1.51129 | 1.51074 | 1.51174 | ||
1480 | 2009.11.26 06:01 | t/p | 740 | 0.10 | 1.51174 | 1.51074 | 1.51174 | 4.50 | 8799.54 |
1481 | 2009.11.26 06:15 | buy | 741 | 0.10 | 1.51033 | 1.50978 | 1.51078 | ||
1482 | 2009.11.26 06:15 | s/l | 741 | 0.10 | 1.50978 | 1.50978 | 1.51078 | -5.50 | 8794.04 |
1483 | 2009.11.26 06:30 | buy | 742 | 0.10 | 1.51045 | 1.50990 | 1.51090 | ||
1484 | 2009.11.26 06:33 | t/p | 742 | 0.10 | 1.51090 | 1.50990 | 1.51090 | 4.50 | 8798.54 |
1485 | 2009.11.26 06:45 | buy | 743 | 0.10 | 1.51044 | 1.50989 | 1.51089 | ||
1486 | 2009.11.26 06:50 | t/p | 743 | 0.10 | 1.51089 | 1.50989 | 1.51089 | 4.50 | 8803.04 |
1487 | 2009.11.26 07:00 | buy | 744 | 0.10 | 1.51022 | 1.50967 | 1.51067 | ||
1488 | 2009.11.26 07:00 | s/l | 744 | 0.10 | 1.50967 | 1.50967 | 1.51067 | -5.50 | 8797.54 |
1489 | 2009.11.26 07:15 | buy | 745 | 0.10 | 1.51054 | 1.50999 | 1.51099 | ||
1490 | 2009.11.26 07:30 | buy | 746 | 0.10 | 1.51032 | 1.50977 | 1.51077 | ||
1491 | 2009.11.26 07:32 | t/p | 746 | 0.10 | 1.51077 | 1.50977 | 1.51077 | 4.50 | 8802.04 |
1492 | 2009.11.26 07:32 | t/p | 745 | 0.10 | 1.51099 | 1.50999 | 1.51099 | 4.50 | 8806.54 |
1493 | 2009.11.26 07:45 | buy | 747 | 0.10 | 1.51103 | 1.51048 | 1.51148 | ||
1494 | 2009.11.26 07:46 | s/l | 747 | 0.10 | 1.51048 | 1.51048 | 1.51148 | -5.50 | 8801.04 |
1495 | 2009.11.26 08:00 | buy | 748 | 0.10 | 1.50717 | 1.50662 | 1.50762 | ||
1496 | 2009.11.26 08:00 | t/p | 748 | 0.10 | 1.50762 | 1.50662 | 1.50762 | 4.50 | 8805.54 |
1497 | 2009.11.26 08:15 | buy | 749 | 0.10 | 1.50791 | 1.50736 | 1.50836 | ||
1498 | 2009.11.26 08:15 | s/l | 749 | 0.10 | 1.50736 | 1.50736 | 1.50836 | -5.50 | 8800.04 |
1499 | 2009.11.26 08:30 | buy | 750 | 0.10 | 1.50803 | 1.50748 | 1.50848 | ||
1500 | 2009.11.26 08:33 | t/p | 750 | 0.10 | 1.50848 | 1.50748 | 1.50848 | 4.50 | 8804.54 |
1501 | 2009.11.26 08:45 | buy | 751 | 0.10 | 1.50864 | 1.50809 | 1.50909 | ||
1502 | 2009.11.26 08:48 | t/p | 751 | 0.10 | 1.50909 | 1.50809 | 1.50909 | 4.50 | 8809.04 |
1503 | 2009.11.26 09:00 | buy | 752 | 0.10 | 1.50924 | 1.50869 | 1.50969 | ||
1504 | 2009.11.26 09:00 | s/l | 752 | 0.10 | 1.50869 | 1.50869 | 1.50969 | -5.50 | 8803.54 |
1505 | 2009.11.26 09:15 | buy | 753 | 0.10 | 1.50767 | 1.50712 | 1.50812 | ||
1506 | 2009.11.26 09:15 | t/p | 753 | 0.10 | 1.50812 | 1.50712 | 1.50812 | 4.50 | 8808.04 |
1507 | 2009.11.26 09:30 | buy | 754 | 0.10 | 1.50870 | 1.50815 | 1.50915 | ||
1508 | 2009.11.26 09:32 | s/l | 754 | 0.10 | 1.50815 | 1.50815 | 1.50915 | -5.50 | 8802.54 |
1509 | 2009.11.26 09:45 | buy | 755 | 0.10 | 1.50808 | 1.50753 | 1.50853 | ||
1510 | 2009.11.26 09:49 | s/l | 755 | 0.10 | 1.50753 | 1.50753 | 1.50853 | -5.50 | 8797.04 |
1511 | 2009.11.26 10:00 | buy | 756 | 0.10 | 1.50743 | 1.50688 | 1.50788 | ||
1512 | 2009.11.26 10:00 | s/l | 756 | 0.10 | 1.50688 | 1.50688 | 1.50788 | -5.50 | 8791.54 |
1513 | 2009.11.26 10:15 | buy | 757 | 0.10 | 1.50612 | 1.50557 | 1.50657 | ||
1514 | 2009.11.26 10:18 | t/p | 757 | 0.10 | 1.50657 | 1.50557 | 1.50657 | 4.50 | 8796.04 |
1515 | 2009.11.26 10:30 | buy | 758 | 0.10 | 1.50866 | 1.50811 | 1.50911 | ||
1516 | 2009.11.26 10:31 | t/p | 758 | 0.10 | 1.50911 | 1.50811 | 1.50911 | 4.50 | 8800.54 |
1517 | 2009.11.26 10:45 | buy | 759 | 0.10 | 1.50773 | 1.50718 | 1.50818 | ||
1518 | 2009.11.26 10:46 | s/l | 759 | 0.10 | 1.50718 | 1.50718 | 1.50818 | -5.50 | 8795.04 |
1519 | 2009.11.26 11:00 | buy | 760 | 0.10 | 1.50824 | 1.50769 | 1.50869 | ||
1520 | 2009.11.26 11:05 | t/p | 760 | 0.10 | 1.50869 | 1.50769 | 1.50869 | 4.50 | 8799.54 |
1521 | 2009.11.26 11:15 | buy | 761 | 0.10 | 1.50915 | 1.50860 | 1.50960 | ||
1522 | 2009.11.26 11:15 | s/l | 761 | 0.10 | 1.50860 | 1.50860 | 1.50960 | -5.50 | 8794.04 |
1523 | 2009.11.26 11:30 | buy | 762 | 0.10 | 1.50863 | 1.50808 | 1.50908 | ||
1524 | 2009.11.26 11:45 | buy | 763 | 0.10 | 1.50843 | 1.50788 | 1.50888 | ||
1525 | 2009.11.26 11:45 | s/l | 762 | 0.10 | 1.50808 | 1.50808 | 1.50908 | -5.50 | 8788.54 |
1526 | 2009.11.26 11:47 | s/l | 763 | 0.10 | 1.50788 | 1.50788 | 1.50888 | -5.50 | 8783.04 |
1527 | 2009.11.26 12:00 | buy | 764 | 0.10 | 1.50968 | 1.50913 | 1.51013 | ||
1528 | 2009.11.26 12:06 | s/l | 764 | 0.10 | 1.50913 | 1.50913 | 1.51013 | -5.50 | 8777.54 |
1529 | 2009.11.26 12:15 | buy | 765 | 0.10 | 1.50905 | 1.50850 | 1.50950 | ||
1530 | 2009.11.26 12:30 | buy | 766 | 0.10 | 1.50918 | 1.50863 | 1.50963 | ||
1531 | 2009.11.26 12:36 | s/l | 766 | 0.10 | 1.50863 | 1.50863 | 1.50963 | -5.50 | 8772.04 |
1532 | 2009.11.26 12:37 | s/l | 765 | 0.10 | 1.50850 | 1.50850 | 1.50950 | -5.50 | 8766.54 |
1533 | 2009.11.26 12:45 | buy | 767 | 0.10 | 1.50865 | 1.50810 | 1.50910 | ||
1534 | 2009.11.26 12:48 | s/l | 767 | 0.10 | 1.50810 | 1.50810 | 1.50910 | -5.50 | 8761.04 |
1535 | 2009.11.26 13:00 | buy | 768 | 0.10 | 1.50723 | 1.50668 | 1.50768 | ||
1536 | 2009.11.26 13:05 | s/l | 768 | 0.10 | 1.50668 | 1.50668 | 1.50768 | -5.50 | 8755.54 |
1537 | 2009.11.26 13:15 | buy | 769 | 0.10 | 1.50612 | 1.50557 | 1.50657 | ||
1538 | 2009.11.26 13:16 | t/p | 769 | 0.10 | 1.50657 | 1.50557 | 1.50657 | 4.50 | 8760.04 |
1539 | 2009.11.26 13:30 | buy | 770 | 0.10 | 1.50709 | 1.50654 | 1.50754 | ||
1540 | 2009.11.26 13:33 | s/l | 770 | 0.10 | 1.50654 | 1.50654 | 1.50754 | -5.50 | 8754.54 |
1541 | 2009.11.26 13:45 | buy | 771 | 0.10 | 1.50525 | 1.50470 | 1.50570 | ||
1542 | 2009.11.26 13:45 | t/p | 771 | 0.10 | 1.50570 | 1.50470 | 1.50570 | 4.50 | 8759.04 |
1543 | 2009.11.26 14:00 | buy | 772 | 0.10 | 1.50658 | 1.50603 | 1.50703 | ||
1544 | 2009.11.26 14:01 | s/l | 772 | 0.10 | 1.50603 | 1.50603 | 1.50703 | -5.50 | 8753.54 |
1545 | 2009.11.26 14:15 | buy | 773 | 0.10 | 1.50732 | 1.50677 | 1.50777 | ||
1546 | 2009.11.26 14:15 | s/l | 773 | 0.10 | 1.50677 | 1.50677 | 1.50777 | -5.50 | 8748.04 |
1547 | 2009.11.26 14:30 | buy | 774 | 0.10 | 1.50618 | 1.50563 | 1.50663 | ||
1548 | 2009.11.26 14:32 | s/l | 774 | 0.10 | 1.50563 | 1.50563 | 1.50663 | -5.50 | 8742.54 |
1549 | 2009.11.26 14:45 | buy | 775 | 0.10 | 1.50701 | 1.50646 | 1.50746 | ||
1550 | 2009.11.26 14:54 | s/l | 775 | 0.10 | 1.50646 | 1.50646 | 1.50746 | -5.50 | 8737.04 |
1551 | 2009.11.26 15:00 | buy | 776 | 0.10 | 1.50693 | 1.50638 | 1.50738 | ||
1552 | 2009.11.26 15:15 | buy | 777 | 0.10 | 1.50692 | 1.50637 | 1.50737 | ||
1553 | 2009.11.26 15:24 | s/l | 776 | 0.10 | 1.50638 | 1.50638 | 1.50738 | -5.50 | 8731.54 |
1554 | 2009.11.26 15:24 | s/l | 777 | 0.10 | 1.50637 | 1.50637 | 1.50737 | -5.50 | 8726.04 |
1555 | 2009.11.26 15:30 | buy | 778 | 0.10 | 1.50639 | 1.50584 | 1.50684 | ||
1556 | 2009.11.26 15:36 | s/l | 778 | 0.10 | 1.50584 | 1.50584 | 1.50684 | -5.50 | 8720.54 |
1557 | 2009.11.26 15:45 | buy | 779 | 0.10 | 1.50414 | 1.50359 | 1.50459 | ||
1558 | 2009.11.26 15:45 | s/l | 779 | 0.10 | 1.50359 | 1.50359 | 1.50459 | -5.50 | 8715.04 |
1559 | 2009.11.26 19:00 | buy | 780 | 0.10 | 1.50122 | 1.50067 | 1.50167 | ||
1560 | 2009.11.26 19:02 | s/l | 780 | 0.10 | 1.50067 | 1.50067 | 1.50167 | -5.50 | 8709.54 |
1561 | 2009.11.26 19:15 | buy | 781 | 0.10 | 1.50138 | 1.50083 | 1.50183 | ||
1562 | 2009.11.26 19:25 | s/l | 781 | 0.10 | 1.50083 | 1.50083 | 1.50183 | -5.50 | 8704.04 |
1563 | 2009.11.26 19:30 | buy | 782 | 0.10 | 1.50049 | 1.49994 | 1.50094 | ||
1564 | 2009.11.26 19:46 | t/p | 782 | 0.10 | 1.50094 | 1.49994 | 1.50094 | 4.50 | 8708.54 |
1565 | 2009.11.26 19:46 | buy | 783 | 0.10 | 1.50121 | 1.50066 | 1.50166 | ||
1566 | 2009.11.26 20:00 | buy | 784 | 0.10 | 1.50105 | 1.50050 | 1.50150 | ||
1567 | 2009.11.26 20:08 | s/l | 783 | 0.10 | 1.50066 | 1.50066 | 1.50166 | -5.50 | 8703.04 |
1568 | 2009.11.26 20:08 | s/l | 784 | 0.10 | 1.50050 | 1.50050 | 1.50150 | -5.50 | 8697.54 |
1569 | 2009.11.26 20:15 | buy | 785 | 0.10 | 1.50011 | 1.49956 | 1.50056 | ||
1570 | 2009.11.26 20:24 | t/p | 785 | 0.10 | 1.50056 | 1.49956 | 1.50056 | 4.50 | 8702.04 |
1571 | 2009.11.26 20:30 | buy | 786 | 0.10 | 1.50079 | 1.50024 | 1.50124 | ||
1572 | 2009.11.26 20:45 | buy | 787 | 0.10 | 1.50060 | 1.50005 | 1.50105 | ||
1573 | 2009.11.26 20:45 | s/l | 786 | 0.10 | 1.50024 | 1.50024 | 1.50124 | -5.50 | 8696.54 |
1574 | 2009.11.26 21:00 | buy | 788 | 0.10 | 1.50053 | 1.49998 | 1.50098 | ||
1575 | 2009.11.26 21:11 | t/p | 787 | 0.10 | 1.50105 | 1.50005 | 1.50105 | 4.50 | 8701.04 |
1576 | 2009.11.26 21:11 | t/p | 788 | 0.10 | 1.50098 | 1.49998 | 1.50098 | 4.50 | 8705.54 |
1577 | 2009.11.26 21:15 | buy | 789 | 0.10 | 1.50126 | 1.50071 | 1.50171 | ||
1578 | 2009.11.26 21:30 | buy | 790 | 0.10 | 1.50152 | 1.50097 | 1.50197 | ||
1579 | 2009.11.26 21:38 | s/l | 790 | 0.10 | 1.50097 | 1.50097 | 1.50197 | -5.50 | 8700.04 |
1580 | 2009.11.26 21:45 | buy | 791 | 0.10 | 1.50098 | 1.50043 | 1.50143 | ||
1581 | 2009.11.26 21:53 | s/l | 789 | 0.10 | 1.50071 | 1.50071 | 1.50171 | -5.50 | 8694.54 |
1582 | 2009.11.26 21:56 | s/l | 791 | 0.10 | 1.50043 | 1.50043 | 1.50143 | -5.50 | 8689.04 |
1583 | 2009.11.26 22:00 | buy | 792 | 0.10 | 1.50158 | 1.50103 | 1.50203 | ||
1584 | 2009.11.26 22:03 | s/l | 792 | 0.10 | 1.50103 | 1.50103 | 1.50203 | -5.50 | 8683.54 |
1585 | 2009.11.26 22:15 | buy | 793 | 0.10 | 1.50189 | 1.50134 | 1.50234 | ||
1586 | 2009.11.26 22:18 | s/l | 793 | 0.10 | 1.50134 | 1.50134 | 1.50234 | -5.50 | 8678.04 |
1587 | 2009.11.26 22:30 | buy | 794 | 0.10 | 1.50093 | 1.50038 | 1.50138 | ||
1588 | 2009.11.26 22:37 | t/p | 794 | 0.10 | 1.50138 | 1.50038 | 1.50138 | 4.50 | 8682.54 |
1589 | 2009.11.26 22:46 | buy | 795 | 0.10 | 1.50216 | 1.50161 | 1.50261 | ||
1590 | 2009.11.26 22:57 | s/l | 795 | 0.10 | 1.50161 | 1.50161 | 1.50261 | -5.50 | 8677.04 |
1591 | 2009.11.26 23:01 | buy | 796 | 0.10 | 1.49923 | 1.49868 | 1.49968 | ||
1592 | 2009.11.26 23:01 | t/p | 796 | 0.10 | 1.49968 | 1.49868 | 1.49968 | 4.50 | 8681.54 |
1593 | 2009.11.26 23:15 | buy | 797 | 0.10 | 1.50126 | 1.50071 | 1.50171 | ||
1594 | 2009.11.26 23:30 | buy | 798 | 0.10 | 1.50126 | 1.50071 | 1.50171 | ||
1595 | 2009.11.26 23:31 | s/l | 797 | 0.10 | 1.50071 | 1.50071 | 1.50171 | -5.50 | 8676.04 |
1596 | 2009.11.26 23:31 | s/l | 798 | 0.10 | 1.50071 | 1.50071 | 1.50171 | -5.50 | 8670.54 |
1597 | 2009.11.26 23:45 | buy | 799 | 0.10 | 1.50081 | 1.50026 | 1.50126 | ||
1598 | 2009.11.26 23:48 | s/l | 799 | 0.10 | 1.50026 | 1.50026 | 1.50126 | -5.50 | 8665.04 |
1599 | 2009.11.27 00:00 | buy | 800 | 0.10 | 1.50086 | 1.50031 | 1.50131 | ||
1600 | 2009.11.27 00:10 | s/l | 800 | 0.10 | 1.50031 | 1.50031 | 1.50131 | -5.50 | 8659.54 |
1601 | 2009.11.27 00:15 | buy | 801 | 0.10 | 1.49946 | 1.49891 | 1.49991 | ||
1602 | 2009.11.27 00:15 | t/p | 801 | 0.10 | 1.49991 | 1.49891 | 1.49991 | 4.50 | 8664.04 |
1603 | 2009.11.27 00:30 | buy | 802 | 0.10 | 1.50022 | 1.49967 | 1.50067 | ||
1604 | 2009.11.27 00:35 | s/l | 802 | 0.10 | 1.49967 | 1.49967 | 1.50067 | -5.50 | 8658.54 |
1605 | 2009.11.27 00:45 | buy | 803 | 0.10 | 1.49819 | 1.49764 | 1.49864 | ||
1606 | 2009.11.27 00:45 | t/p | 803 | 0.10 | 1.49864 | 1.49764 | 1.49864 | 4.50 | 8663.04 |
1607 | 2009.11.27 06:00 | sell | 804 | 0.10 | 1.49336 | 1.49391 | 1.49291 | ||
1608 | 2009.11.27 06:03 | t/p | 804 | 0.10 | 1.49291 | 1.49391 | 1.49291 | 4.50 | 8667.54 |
1609 | 2009.11.27 06:15 | sell | 805 | 0.10 | 1.49298 | 1.49353 | 1.49253 | ||
1610 | 2009.11.27 06:20 | s/l | 805 | 0.10 | 1.49353 | 1.49353 | 1.49253 | -5.50 | 8662.04 |
1611 | 2009.11.27 06:30 | sell | 806 | 0.10 | 1.49275 | 1.49330 | 1.49230 | ||
1612 | 2009.11.27 06:33 | t/p | 806 | 0.10 | 1.49230 | 1.49330 | 1.49230 | 4.50 | 8666.54 |
1613 | 2009.11.27 06:45 | sell | 807 | 0.10 | 1.49193 | 1.49248 | 1.49148 | ||
1614 | 2009.11.27 06:45 | s/l | 807 | 0.10 | 1.49248 | 1.49248 | 1.49148 | -5.50 | 8661.04 |
1615 | 2009.11.27 07:00 | sell | 808 | 0.10 | 1.49071 | 1.49126 | 1.49026 | ||
1616 | 2009.11.27 07:00 | s/l | 808 | 0.10 | 1.49126 | 1.49126 | 1.49026 | -5.50 | 8655.54 |
1617 | 2009.11.27 07:15 | sell | 809 | 0.10 | 1.49071 | 1.49126 | 1.49026 | ||
1618 | 2009.11.27 07:15 | s/l | 809 | 0.10 | 1.49126 | 1.49126 | 1.49026 | -5.50 | 8650.04 |
1619 | 2009.11.27 07:30 | sell | 810 | 0.10 | 1.49130 | 1.49185 | 1.49085 | ||
1620 | 2009.11.27 07:31 | s/l | 810 | 0.10 | 1.49185 | 1.49185 | 1.49085 | -5.50 | 8644.54 |
1621 | 2009.11.27 07:45 | sell | 811 | 0.10 | 1.49312 | 1.49367 | 1.49267 | ||
1622 | 2009.11.27 07:47 | s/l | 811 | 0.10 | 1.49367 | 1.49367 | 1.49267 | -5.50 | 8639.04 |
1623 | 2009.11.27 08:00 | sell | 812 | 0.10 | 1.49327 | 1.49382 | 1.49282 | ||
1624 | 2009.11.27 08:01 | t/p | 812 | 0.10 | 1.49282 | 1.49382 | 1.49282 | 4.50 | 8643.54 |
1625 | 2009.11.27 08:15 | sell | 813 | 0.10 | 1.49228 | 1.49283 | 1.49183 | ||
1626 | 2009.11.27 08:15 | t/p | 813 | 0.10 | 1.49183 | 1.49283 | 1.49183 | 4.50 | 8648.04 |
1627 | 2009.11.27 08:30 | sell | 814 | 0.10 | 1.48622 | 1.48677 | 1.48577 | ||
1628 | 2009.11.27 08:30 | s/l | 814 | 0.10 | 1.48677 | 1.48677 | 1.48577 | -5.50 | 8642.54 |
1629 | 2009.11.27 08:45 | sell | 815 | 0.10 | 1.48386 | 1.48441 | 1.48341 | ||
1630 | 2009.11.27 08:46 | s/l | 815 | 0.10 | 1.48441 | 1.48441 | 1.48341 | -5.50 | 8637.04 |
1631 | 2009.11.27 09:00 | sell | 816 | 0.10 | 1.48625 | 1.48680 | 1.48580 | ||
1632 | 2009.11.27 09:00 | s/l | 816 | 0.10 | 1.48680 | 1.48680 | 1.48580 | -5.50 | 8631.54 |
1633 | 2009.11.27 09:15 | sell | 817 | 0.10 | 1.48480 | 1.48535 | 1.48435 | ||
1634 | 2009.11.27 09:18 | s/l | 817 | 0.10 | 1.48535 | 1.48535 | 1.48435 | -5.50 | 8626.04 |
1635 | 2009.11.27 09:30 | sell | 818 | 0.10 | 1.48519 | 1.48574 | 1.48474 | ||
1636 | 2009.11.27 09:30 | s/l | 818 | 0.10 | 1.48574 | 1.48574 | 1.48474 | -5.50 | 8620.54 |
1637 | 2009.11.27 09:45 | sell | 819 | 0.10 | 1.48707 | 1.48762 | 1.48662 | ||
1638 | 2009.11.27 09:46 | s/l | 819 | 0.10 | 1.48762 | 1.48762 | 1.48662 | -5.50 | 8615.04 |
1639 | 2009.11.27 10:00 | sell | 820 | 0.10 | 1.48683 | 1.48738 | 1.48638 | ||
1640 | 2009.11.27 10:01 | s/l | 820 | 0.10 | 1.48738 | 1.48738 | 1.48638 | -5.50 | 8609.54 |
1641 | 2009.11.27 10:15 | sell | 821 | 0.10 | 1.48736 | 1.48791 | 1.48691 | ||
1642 | 2009.11.27 10:15 | s/l | 821 | 0.10 | 1.48791 | 1.48791 | 1.48691 | -5.50 | 8604.04 |
1643 | 2009.11.27 10:30 | sell | 822 | 0.10 | 1.48932 | 1.48987 | 1.48887 | ||
1644 | 2009.11.27 10:30 | s/l | 822 | 0.10 | 1.48987 | 1.48987 | 1.48887 | -5.50 | 8598.54 |
1645 | 2009.11.27 10:45 | sell | 823 | 0.10 | 1.48959 | 1.49014 | 1.48914 | ||
1646 | 2009.11.27 10:46 | s/l | 823 | 0.10 | 1.49014 | 1.49014 | 1.48914 | -5.50 | 8593.04 |
1647 | 2009.11.27 11:00 | sell | 824 | 0.10 | 1.48956 | 1.49011 | 1.48911 | ||
1648 | 2009.11.27 11:12 | s/l | 824 | 0.10 | 1.49011 | 1.49011 | 1.48911 | -5.50 | 8587.54 |
1649 | 2009.11.27 11:15 | sell | 825 | 0.10 | 1.49018 | 1.49073 | 1.48973 | ||
1650 | 2009.11.27 11:15 | s/l | 825 | 0.10 | 1.49073 | 1.49073 | 1.48973 | -5.50 | 8582.04 |
1651 | 2009.11.27 11:30 | sell | 826 | 0.10 | 1.49079 | 1.49134 | 1.49034 | ||
1652 | 2009.11.27 11:31 | s/l | 826 | 0.10 | 1.49134 | 1.49134 | 1.49034 | -5.50 | 8576.54 |
1653 | 2009.11.27 11:45 | sell | 827 | 0.10 | 1.49203 | 1.49258 | 1.49158 | ||
1654 | 2009.11.27 11:55 | t/p | 827 | 0.10 | 1.49158 | 1.49258 | 1.49158 | 4.50 | 8581.04 |
1655 | 2009.11.27 12:00 | sell | 828 | 0.10 | 1.49165 | 1.49220 | 1.49120 | ||
1656 | 2009.11.27 12:01 | t/p | 828 | 0.10 | 1.49120 | 1.49220 | 1.49120 | 4.50 | 8585.54 |
1657 | 2009.11.27 12:15 | sell | 829 | 0.10 | 1.49050 | 1.49105 | 1.49005 | ||
1658 | 2009.11.27 12:15 | s/l | 829 | 0.10 | 1.49105 | 1.49105 | 1.49005 | -5.50 | 8580.04 |
1659 | 2009.11.27 12:30 | sell | 830 | 0.10 | 1.48908 | 1.48963 | 1.48863 | ||
1660 | 2009.11.27 12:30 | s/l | 830 | 0.10 | 1.48963 | 1.48963 | 1.48863 | -5.50 | 8574.54 |
1661 | 2009.11.27 12:45 | sell | 831 | 0.10 | 1.48991 | 1.49046 | 1.48946 | ||
1662 | 2009.11.27 12:45 | s/l | 831 | 0.10 | 1.49046 | 1.49046 | 1.48946 | -5.50 | 8569.04 |
1663 | 2009.11.27 13:00 | sell | 832 | 0.10 | 1.49018 | 1.49073 | 1.48973 | ||
1664 | 2009.11.27 13:09 | s/l | 832 | 0.10 | 1.49073 | 1.49073 | 1.48973 | -5.50 | 8563.54 |
1665 | 2009.11.27 13:15 | sell | 833 | 0.10 | 1.49036 | 1.49091 | 1.48991 | ||
1666 | 2009.11.27 13:23 | t/p | 833 | 0.10 | 1.48991 | 1.49091 | 1.48991 | 4.50 | 8568.04 |
1667 | 2009.11.27 13:30 | sell | 834 | 0.10 | 1.48903 | 1.48958 | 1.48858 | ||
1668 | 2009.11.27 13:40 | s/l | 834 | 0.10 | 1.48958 | 1.48958 | 1.48858 | -5.50 | 8562.54 |
1669 | 2009.11.27 13:45 | sell | 835 | 0.10 | 1.48907 | 1.48962 | 1.48862 | ||
1670 | 2009.11.27 13:45 | s/l | 835 | 0.10 | 1.48962 | 1.48962 | 1.48862 | -5.50 | 8557.04 |
1671 | 2009.11.27 14:00 | sell | 836 | 0.10 | 1.49088 | 1.49143 | 1.49043 | ||
1672 | 2009.11.27 14:00 | s/l | 836 | 0.10 | 1.49143 | 1.49143 | 1.49043 | -5.50 | 8551.54 |
1673 | 2009.11.27 14:15 | sell | 837 | 0.10 | 1.49170 | 1.49225 | 1.49125 | ||
1674 | 2009.11.27 14:15 | s/l | 837 | 0.10 | 1.49225 | 1.49225 | 1.49125 | -5.50 | 8546.04 |
1675 | 2009.11.27 14:30 | sell | 838 | 0.10 | 1.49045 | 1.49100 | 1.49000 | ||
1676 | 2009.11.27 14:32 | s/l | 838 | 0.10 | 1.49100 | 1.49100 | 1.49000 | -5.50 | 8540.54 |
1677 | 2009.11.27 14:45 | sell | 839 | 0.10 | 1.49028 | 1.49083 | 1.48983 | ||
1678 | 2009.11.27 14:46 | t/p | 839 | 0.10 | 1.48983 | 1.49083 | 1.48983 | 4.50 | 8545.04 |
1679 | 2009.11.27 15:00 | sell | 840 | 0.10 | 1.49042 | 1.49097 | 1.48997 | ||
1680 | 2009.11.27 15:00 | t/p | 840 | 0.10 | 1.48997 | 1.49097 | 1.48997 | 4.50 | 8549.54 |
1681 | 2009.11.27 15:15 | sell | 841 | 0.10 | 1.48830 | 1.48885 | 1.48785 | ||
1682 | 2009.11.27 15:21 | s/l | 841 | 0.10 | 1.48885 | 1.48885 | 1.48785 | -5.50 | 8544.04 |
1683 | 2009.11.27 15:30 | sell | 842 | 0.10 | 1.48737 | 1.48792 | 1.48692 | ||
1684 | 2009.11.27 15:32 | s/l | 842 | 0.10 | 1.48792 | 1.48792 | 1.48692 | -5.50 | 8538.54 |
1685 | 2009.11.27 15:45 | sell | 843 | 0.10 | 1.48995 | 1.49050 | 1.48950 | ||
1686 | 2009.11.27 15:45 | t/p | 843 | 0.10 | 1.48950 | 1.49050 | 1.48950 | 4.50 | 8543.04 |
1687 | 2009.11.27 16:00 | sell | 844 | 0.10 | 1.49094 | 1.49149 | 1.49049 | ||
1688 | 2009.11.27 16:00 | s/l | 844 | 0.10 | 1.49149 | 1.49149 | 1.49049 | -5.50 | 8537.54 |