Strategy Tester Report
zzz001works
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -672.60 | Gross profit | 9694.61 | Gross loss | -10367.21 |
Profit factor | 0.94 | Expected payoff | -1.16 | ||
Absolute drawdown | 1973.85 | Maximal drawdown | 2439.55 (23.31%) | Relative drawdown | 23.31% (2439.55) |
Total trades | 580 | Short positions (won %) | 290 (24.14%) | Long positions (won %) | 290 (19.31%) |
Profit trades (% of total) | 126 (21.72%) | Loss trades (% of total) | 454 (78.28%) | ||
Largest | profit trade | 374.60 | loss trade | -176.30 | |
Average | profit trade | 76.94 | loss trade | -22.84 | |
Maximum | consecutive wins (profit in money) | 3 (262.04) | consecutive losses (loss in money) | 22 (-478.70) | |
Maximal | consecutive profit (count of wins) | 374.60 (1) | consecutive loss (count of losses) | -539.57 (13) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 16:00 | buy | 1 | 0.10 | 1.18652 | 0.00000 | 0.00000 | ||
2 | 2009.01.08 16:00 | close | 1 | 0.10 | 1.18590 | 0.00000 | 0.00000 | -5.38 | 9994.62 |
3 | 2009.01.08 16:00 | sell | 2 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
4 | 2009.01.09 15:00 | close | 2 | 0.10 | 1.18930 | 0.00000 | 0.00000 | -28.65 | 9965.97 |
5 | 2009.01.09 15:00 | buy | 3 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
6 | 2009.01.14 03:00 | close | 3 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 238.69 | 10204.66 |
7 | 2009.01.14 03:00 | sell | 4 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
8 | 2009.01.14 11:00 | close | 4 | 0.10 | 1.22356 | 0.00000 | 0.00000 | -42.17 | 10162.49 |
9 | 2009.01.14 11:00 | buy | 5 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
10 | 2009.01.14 12:00 | close | 5 | 0.10 | 1.22000 | 0.00000 | 0.00000 | -29.18 | 10133.31 |
11 | 2009.01.14 12:00 | sell | 6 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
12 | 2009.01.14 14:00 | close | 6 | 0.10 | 1.22256 | 0.00000 | 0.00000 | -20.94 | 10112.37 |
13 | 2009.01.14 14:00 | buy | 7 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
14 | 2009.01.16 03:00 | close | 7 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 186.35 | 10298.72 |
15 | 2009.01.16 03:00 | sell | 8 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
16 | 2009.01.16 17:00 | close | 8 | 0.10 | 1.24816 | 0.00000 | 0.00000 | -18.91 | 10279.81 |
17 | 2009.01.16 17:00 | buy | 9 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
18 | 2009.01.16 22:00 | close | 9 | 0.10 | 1.24773 | 0.00000 | 0.00000 | -3.45 | 10276.36 |
19 | 2009.01.16 22:00 | sell | 10 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
20 | 2009.01.19 09:00 | close | 10 | 0.10 | 1.24646 | 0.00000 | 0.00000 | 10.13 | 10286.49 |
21 | 2009.01.19 09:00 | buy | 11 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
22 | 2009.01.19 11:00 | close | 11 | 0.10 | 1.24156 | 0.00000 | 0.00000 | -39.47 | 10247.02 |
23 | 2009.01.19 11:00 | sell | 12 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
24 | 2009.01.19 13:00 | close | 12 | 0.10 | 1.24441 | 0.00000 | 0.00000 | -22.90 | 10224.12 |
25 | 2009.01.19 13:00 | buy | 13 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
26 | 2009.01.21 05:00 | close | 13 | 0.10 | 1.25962 | 0.00000 | 0.00000 | 120.65 | 10344.77 |
27 | 2009.01.21 05:00 | sell | 14 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
28 | 2009.01.21 06:00 | close | 14 | 0.10 | 1.26413 | 0.00000 | 0.00000 | -35.68 | 10309.09 |
29 | 2009.01.21 06:00 | buy | 15 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 07:00 | close | 15 | 0.10 | 1.26036 | 0.00000 | 0.00000 | -29.91 | 10279.18 |
31 | 2009.01.21 07:00 | sell | 16 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
32 | 2009.01.21 08:00 | close | 16 | 0.10 | 1.26606 | 0.00000 | 0.00000 | -45.02 | 10234.16 |
33 | 2009.01.21 08:00 | buy | 17 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 12:00 | close | 17 | 0.10 | 1.26258 | 0.00000 | 0.00000 | -27.56 | 10206.60 |
35 | 2009.01.21 12:00 | sell | 18 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
36 | 2009.01.21 14:00 | close | 18 | 0.10 | 1.26506 | 0.00000 | 0.00000 | -19.60 | 10187.00 |
37 | 2009.01.21 14:00 | buy | 19 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
38 | 2009.01.21 16:00 | close | 19 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -33.71 | 10153.29 |
39 | 2009.01.21 16:00 | sell | 20 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
40 | 2009.01.21 17:00 | close | 20 | 0.10 | 1.27264 | 0.00000 | 0.00000 | -92.96 | 10060.33 |
41 | 2009.01.21 17:00 | buy | 21 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
42 | 2009.01.21 21:00 | close | 21 | 0.10 | 1.26115 | 0.00000 | 0.00000 | -91.11 | 9969.22 |
43 | 2009.01.21 21:00 | sell | 22 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
44 | 2009.01.22 14:00 | close | 22 | 0.10 | 1.26181 | 0.00000 | 0.00000 | -5.41 | 9963.81 |
45 | 2009.01.22 14:00 | buy | 23 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
46 | 2009.01.22 19:00 | close | 23 | 0.10 | 1.26035 | 0.00000 | 0.00000 | -11.58 | 9952.23 |
47 | 2009.01.22 19:00 | sell | 24 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
48 | 2009.01.23 10:00 | close | 24 | 0.10 | 1.25979 | 0.00000 | 0.00000 | 4.39 | 9956.62 |
49 | 2009.01.23 10:00 | buy | 25 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
50 | 2009.01.23 14:00 | close | 25 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -15.74 | 9940.88 |
51 | 2009.01.23 14:00 | sell | 26 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
52 | 2009.01.23 15:00 | close | 26 | 0.10 | 1.26041 | 0.00000 | 0.00000 | -20.63 | 9920.25 |
53 | 2009.01.23 15:00 | buy | 27 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
54 | 2009.01.23 16:00 | close | 27 | 0.10 | 1.25692 | 0.00000 | 0.00000 | -27.77 | 9892.48 |
55 | 2009.01.23 16:00 | sell | 28 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
56 | 2009.01.27 13:00 | close | 28 | 0.10 | 1.22463 | 0.00000 | 0.00000 | 263.55 | 10156.03 |
57 | 2009.01.27 13:00 | buy | 29 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
58 | 2009.01.28 09:00 | close | 29 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -16.65 | 10139.38 |
59 | 2009.01.28 09:00 | sell | 30 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
60 | 2009.01.29 05:00 | close | 30 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 30.09 | 10169.48 |
61 | 2009.01.29 05:00 | buy | 31 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
62 | 2009.01.29 07:00 | close | 31 | 0.10 | 1.21734 | 0.00000 | 0.00000 | -12.90 | 10156.58 |
63 | 2009.01.29 07:00 | sell | 32 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
64 | 2009.01.29 08:00 | close | 32 | 0.10 | 1.21966 | 0.00000 | 0.00000 | -19.02 | 10137.56 |
65 | 2009.01.29 08:00 | buy | 33 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
66 | 2009.01.29 13:00 | close | 33 | 0.10 | 1.21408 | 0.00000 | 0.00000 | -45.96 | 10091.60 |
67 | 2009.01.29 13:00 | sell | 34 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
68 | 2009.01.29 14:00 | close | 34 | 0.10 | 1.21719 | 0.00000 | 0.00000 | -25.55 | 10066.05 |
69 | 2009.01.29 14:00 | buy | 35 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
70 | 2009.01.29 15:00 | close | 35 | 0.10 | 1.21460 | 0.00000 | 0.00000 | -21.32 | 10044.73 |
71 | 2009.01.29 15:00 | sell | 36 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
72 | 2009.01.29 16:00 | close | 36 | 0.10 | 1.21846 | 0.00000 | 0.00000 | -31.68 | 10013.05 |
73 | 2009.01.29 16:00 | buy | 37 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
74 | 2009.01.29 17:00 | close | 37 | 0.10 | 1.21535 | 0.00000 | 0.00000 | -25.59 | 9987.46 |
75 | 2009.01.29 17:00 | sell | 38 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
76 | 2009.01.29 18:00 | close | 38 | 0.10 | 1.21843 | 0.00000 | 0.00000 | -25.28 | 9962.18 |
77 | 2009.01.29 18:00 | buy | 39 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
78 | 2009.01.30 22:00 | close | 39 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 63.32 | 10025.50 |
79 | 2009.01.30 22:00 | sell | 40 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
80 | 2009.02.02 03:00 | close | 40 | 0.10 | 1.23186 | 0.00000 | 0.00000 | -46.01 | 9979.49 |
81 | 2009.02.02 03:00 | buy | 41 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
82 | 2009.02.03 16:00 | close | 41 | 0.10 | 1.24148 | 0.00000 | 0.00000 | 77.44 | 10056.93 |
83 | 2009.02.03 16:00 | sell | 42 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
84 | 2009.02.04 09:00 | close | 42 | 0.10 | 1.23874 | 0.00000 | 0.00000 | 22.06 | 10078.99 |
85 | 2009.02.04 09:00 | buy | 43 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
86 | 2009.02.04 11:00 | close | 43 | 0.10 | 1.23668 | 0.00000 | 0.00000 | -16.66 | 10062.33 |
87 | 2009.02.04 11:00 | sell | 44 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
88 | 2009.02.04 13:00 | close | 44 | 0.10 | 1.23832 | 0.00000 | 0.00000 | -13.24 | 10049.09 |
89 | 2009.02.04 13:00 | buy | 45 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
90 | 2009.02.04 15:00 | close | 45 | 0.10 | 1.23155 | 0.00000 | 0.00000 | -54.97 | 9994.12 |
91 | 2009.02.04 15:00 | sell | 46 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
92 | 2009.02.05 02:00 | close | 46 | 0.10 | 1.23289 | 0.00000 | 0.00000 | -11.05 | 9983.07 |
93 | 2009.02.05 02:00 | buy | 47 | 0.10 | 1.23289 | 0.00000 | 0.00000 | ||
94 | 2009.02.05 03:00 | close | 47 | 0.10 | 1.23230 | 0.00000 | 0.00000 | -4.79 | 9978.28 |
95 | 2009.02.05 03:00 | sell | 48 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
96 | 2009.02.05 04:00 | close | 48 | 0.10 | 1.23371 | 0.00000 | 0.00000 | -11.43 | 9966.85 |
97 | 2009.02.05 04:00 | buy | 49 | 0.10 | 1.23371 | 0.00000 | 0.00000 | ||
98 | 2009.02.05 06:00 | close | 49 | 0.10 | 1.23247 | 0.00000 | 0.00000 | -10.06 | 9956.79 |
99 | 2009.02.05 06:00 | sell | 50 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
100 | 2009.02.05 09:00 | close | 50 | 0.10 | 1.23656 | 0.00000 | 0.00000 | -33.08 | 9923.71 |
101 | 2009.02.05 09:00 | buy | 51 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
102 | 2009.02.05 11:00 | close | 51 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -67.66 | 9856.05 |
103 | 2009.02.05 11:00 | sell | 52 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
104 | 2009.02.05 15:00 | close | 52 | 0.10 | 1.23297 | 0.00000 | 0.00000 | -38.28 | 9817.77 |
105 | 2009.02.05 15:00 | buy | 53 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
106 | 2009.02.05 16:00 | close | 53 | 0.10 | 1.22975 | 0.00000 | 0.00000 | -26.18 | 9791.59 |
107 | 2009.02.05 16:00 | sell | 54 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
108 | 2009.02.05 22:00 | close | 54 | 0.10 | 1.23121 | 0.00000 | 0.00000 | -11.86 | 9779.73 |
109 | 2009.02.05 22:00 | buy | 55 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
110 | 2009.02.06 01:00 | close | 55 | 0.10 | 1.23081 | 0.00000 | 0.00000 | -3.30 | 9776.43 |
111 | 2009.02.06 01:00 | sell | 56 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
112 | 2009.02.06 02:00 | close | 56 | 0.10 | 1.23316 | 0.00000 | 0.00000 | -19.06 | 9757.37 |
113 | 2009.02.06 02:00 | buy | 57 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
114 | 2009.02.06 19:00 | close | 57 | 0.10 | 1.23465 | 0.00000 | 0.00000 | 12.07 | 9769.44 |
115 | 2009.02.06 19:00 | sell | 58 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
116 | 2009.02.10 02:00 | close | 58 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 70.93 | 9840.38 |
117 | 2009.02.10 02:00 | buy | 59 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
118 | 2009.02.10 04:00 | close | 59 | 0.10 | 1.22100 | 0.00000 | 0.00000 | -40.46 | 9799.92 |
119 | 2009.02.10 04:00 | sell | 60 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
120 | 2009.02.10 05:00 | close | 60 | 0.10 | 1.22406 | 0.00000 | 0.00000 | -25.00 | 9774.92 |
121 | 2009.02.10 05:00 | buy | 61 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
122 | 2009.02.10 07:00 | close | 61 | 0.10 | 1.22086 | 0.00000 | 0.00000 | -26.21 | 9748.71 |
123 | 2009.02.10 07:00 | sell | 62 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
124 | 2009.02.10 09:00 | close | 62 | 0.10 | 1.22268 | 0.00000 | 0.00000 | -14.89 | 9733.82 |
125 | 2009.02.10 09:00 | buy | 63 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
126 | 2009.02.11 21:00 | close | 63 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 149.95 | 9883.76 |
127 | 2009.02.11 21:00 | sell | 64 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
128 | 2009.02.12 05:00 | close | 64 | 0.10 | 1.24376 | 0.00000 | 0.00000 | -19.96 | 9863.81 |
129 | 2009.02.12 05:00 | buy | 65 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
130 | 2009.02.12 06:00 | close | 65 | 0.10 | 1.24115 | 0.00000 | 0.00000 | -21.03 | 9842.78 |
131 | 2009.02.12 06:00 | sell | 66 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
132 | 2009.02.12 10:00 | close | 66 | 0.10 | 1.24481 | 0.00000 | 0.00000 | -29.40 | 9813.38 |
133 | 2009.02.12 10:00 | buy | 67 | 0.10 | 1.24481 | 0.00000 | 0.00000 | ||
134 | 2009.02.12 15:00 | close | 67 | 0.10 | 1.24220 | 0.00000 | 0.00000 | -21.01 | 9792.37 |
135 | 2009.02.12 15:00 | sell | 68 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
136 | 2009.02.12 16:00 | close | 68 | 0.10 | 1.24776 | 0.00000 | 0.00000 | -44.56 | 9747.81 |
137 | 2009.02.12 16:00 | buy | 69 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
138 | 2009.02.13 00:00 | close | 69 | 0.10 | 1.24210 | 0.00000 | 0.00000 | -45.62 | 9702.19 |
139 | 2009.02.13 00:00 | sell | 70 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
140 | 2009.02.13 18:00 | close | 70 | 0.10 | 1.24351 | 0.00000 | 0.00000 | -11.34 | 9690.85 |
141 | 2009.02.13 18:00 | buy | 71 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
142 | 2009.02.13 20:00 | close | 71 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -40.05 | 9650.80 |
143 | 2009.02.13 20:00 | sell | 72 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
144 | 2009.02.16 01:00 | close | 72 | 0.10 | 1.24216 | 0.00000 | 0.00000 | -29.12 | 9621.68 |
145 | 2009.02.16 01:00 | buy | 73 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
146 | 2009.02.16 23:00 | close | 73 | 0.10 | 1.24240 | 0.00000 | 0.00000 | 1.93 | 9623.61 |
147 | 2009.02.16 23:00 | sell | 74 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
148 | 2009.02.17 02:00 | close | 74 | 0.10 | 1.24366 | 0.00000 | 0.00000 | -10.19 | 9613.42 |
149 | 2009.02.17 02:00 | buy | 75 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
150 | 2009.02.18 14:00 | close | 75 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 137.30 | 9750.72 |
151 | 2009.02.18 14:00 | sell | 76 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
152 | 2009.02.19 17:00 | close | 76 | 0.10 | 1.25931 | 0.00000 | 0.00000 | 13.08 | 9763.80 |
153 | 2009.02.19 17:00 | buy | 77 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
154 | 2009.02.19 19:00 | close | 77 | 0.10 | 1.25606 | 0.00000 | 0.00000 | -25.87 | 9737.93 |
155 | 2009.02.19 19:00 | sell | 78 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
156 | 2009.02.19 22:00 | close | 78 | 0.10 | 1.25916 | 0.00000 | 0.00000 | -24.62 | 9713.31 |
157 | 2009.02.19 22:00 | buy | 79 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
158 | 2009.02.20 00:00 | close | 79 | 0.10 | 1.25405 | 0.00000 | 0.00000 | -40.80 | 9672.51 |
159 | 2009.02.20 00:00 | sell | 80 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
160 | 2009.02.20 01:00 | close | 80 | 0.10 | 1.25649 | 0.00000 | 0.00000 | -19.42 | 9653.09 |
161 | 2009.02.20 01:00 | buy | 81 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
162 | 2009.02.20 18:00 | close | 81 | 0.10 | 1.25415 | 0.00000 | 0.00000 | -18.66 | 9634.43 |
163 | 2009.02.20 18:00 | sell | 82 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
164 | 2009.02.23 17:00 | close | 82 | 0.10 | 1.25179 | 0.00000 | 0.00000 | 18.79 | 9653.22 |
165 | 2009.02.23 17:00 | buy | 83 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
166 | 2009.02.24 07:00 | close | 83 | 0.10 | 1.24710 | 0.00000 | 0.00000 | -37.66 | 9615.56 |
167 | 2009.02.24 07:00 | sell | 84 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
168 | 2009.02.24 08:00 | close | 84 | 0.10 | 1.25046 | 0.00000 | 0.00000 | -26.87 | 9588.69 |
169 | 2009.02.24 08:00 | buy | 85 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
170 | 2009.02.24 12:00 | close | 85 | 0.10 | 1.24711 | 0.00000 | 0.00000 | -26.86 | 9561.83 |
171 | 2009.02.24 12:00 | sell | 86 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
172 | 2009.02.24 13:00 | close | 86 | 0.10 | 1.25117 | 0.00000 | 0.00000 | -32.45 | 9529.38 |
173 | 2009.02.24 13:00 | buy | 87 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
174 | 2009.02.24 16:00 | close | 87 | 0.10 | 1.24690 | 0.00000 | 0.00000 | -34.24 | 9495.14 |
175 | 2009.02.24 16:00 | sell | 88 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
176 | 2009.02.25 08:00 | close | 88 | 0.10 | 1.24722 | 0.00000 | 0.00000 | -2.63 | 9492.52 |
177 | 2009.02.25 08:00 | buy | 89 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
178 | 2009.02.25 09:00 | close | 89 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -33.55 | 9458.97 |
179 | 2009.02.25 09:00 | sell | 90 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
180 | 2009.02.25 13:00 | close | 90 | 0.10 | 1.24656 | 0.00000 | 0.00000 | -28.16 | 9430.81 |
181 | 2009.02.25 13:00 | buy | 91 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
182 | 2009.02.25 14:00 | close | 91 | 0.10 | 1.24321 | 0.00000 | 0.00000 | -26.95 | 9403.86 |
183 | 2009.02.25 14:00 | sell | 92 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
184 | 2009.02.25 16:00 | close | 92 | 0.10 | 1.24956 | 0.00000 | 0.00000 | -50.82 | 9353.04 |
185 | 2009.02.25 16:00 | buy | 93 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
186 | 2009.02.26 14:00 | close | 93 | 0.10 | 1.24452 | 0.00000 | 0.00000 | -40.65 | 9312.38 |
187 | 2009.02.26 14:00 | sell | 94 | 0.10 | 1.24452 | 0.00000 | 0.00000 | ||
188 | 2009.02.26 22:00 | close | 94 | 0.10 | 1.25325 | 0.00000 | 0.00000 | -69.66 | 9242.72 |
189 | 2009.02.26 22:00 | buy | 95 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
190 | 2009.03.03 09:00 | close | 95 | 0.10 | 1.28065 | 0.00000 | 0.00000 | 213.80 | 9456.52 |
191 | 2009.03.03 09:00 | sell | 96 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
192 | 2009.03.03 10:00 | close | 96 | 0.10 | 1.28611 | 0.00000 | 0.00000 | -42.45 | 9414.07 |
193 | 2009.03.03 10:00 | buy | 97 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
194 | 2009.03.03 15:00 | close | 97 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -20.34 | 9393.73 |
195 | 2009.03.03 15:00 | sell | 98 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
196 | 2009.03.03 16:00 | close | 98 | 0.10 | 1.29111 | 0.00000 | 0.00000 | -58.94 | 9334.79 |
197 | 2009.03.03 16:00 | buy | 99 | 0.10 | 1.29111 | 0.00000 | 0.00000 | ||
198 | 2009.03.03 21:00 | close | 99 | 0.10 | 1.28783 | 0.00000 | 0.00000 | -25.47 | 9309.32 |
199 | 2009.03.03 21:00 | sell | 100 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
200 | 2009.03.03 22:00 | close | 100 | 0.10 | 1.29133 | 0.00000 | 0.00000 | -27.10 | 9282.22 |
201 | 2009.03.03 22:00 | buy | 101 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
202 | 2009.03.04 13:00 | close | 101 | 0.10 | 1.29003 | 0.00000 | 0.00000 | -10.13 | 9272.09 |
203 | 2009.03.04 13:00 | sell | 102 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
204 | 2009.03.05 13:00 | close | 102 | 0.10 | 1.28364 | 0.00000 | 0.00000 | 49.60 | 9321.70 |
205 | 2009.03.05 13:00 | buy | 103 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
206 | 2009.03.06 08:00 | close | 103 | 0.10 | 1.28188 | 0.00000 | 0.00000 | -13.78 | 9307.92 |
207 | 2009.03.06 08:00 | sell | 104 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
208 | 2009.03.06 10:00 | close | 104 | 0.10 | 1.28439 | 0.00000 | 0.00000 | -19.54 | 9288.38 |
209 | 2009.03.06 10:00 | buy | 105 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
210 | 2009.03.06 12:00 | close | 105 | 0.10 | 1.28233 | 0.00000 | 0.00000 | -16.06 | 9272.32 |
211 | 2009.03.06 12:00 | sell | 106 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
212 | 2009.03.06 13:00 | close | 106 | 0.10 | 1.28636 | 0.00000 | 0.00000 | -31.33 | 9240.99 |
213 | 2009.03.06 13:00 | buy | 107 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
214 | 2009.03.06 14:00 | close | 107 | 0.10 | 1.28478 | 0.00000 | 0.00000 | -12.30 | 9228.69 |
215 | 2009.03.06 14:00 | sell | 108 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
216 | 2009.03.06 17:00 | close | 108 | 0.10 | 1.28658 | 0.00000 | 0.00000 | -13.99 | 9214.70 |
217 | 2009.03.06 17:00 | buy | 109 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
218 | 2009.03.06 19:00 | close | 109 | 0.10 | 1.28510 | 0.00000 | 0.00000 | -11.52 | 9203.18 |
219 | 2009.03.06 19:00 | sell | 110 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
220 | 2009.03.06 20:00 | close | 110 | 0.10 | 1.28721 | 0.00000 | 0.00000 | -16.39 | 9186.79 |
221 | 2009.03.06 20:00 | buy | 111 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
222 | 2009.03.09 00:00 | close | 111 | 0.10 | 1.28420 | 0.00000 | 0.00000 | -23.49 | 9163.30 |
223 | 2009.03.09 00:00 | sell | 112 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
224 | 2009.03.09 05:00 | close | 112 | 0.10 | 1.28696 | 0.00000 | 0.00000 | -21.45 | 9141.85 |
225 | 2009.03.09 05:00 | buy | 113 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
226 | 2009.03.09 07:00 | close | 113 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -17.98 | 9123.87 |
227 | 2009.03.09 07:00 | sell | 114 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
228 | 2009.03.09 08:00 | close | 114 | 0.10 | 1.28686 | 0.00000 | 0.00000 | -17.17 | 9106.70 |
229 | 2009.03.09 08:00 | buy | 115 | 0.10 | 1.28686 | 0.00000 | 0.00000 | ||
230 | 2009.03.10 05:00 | close | 115 | 0.10 | 1.29230 | 0.00000 | 0.00000 | 42.05 | 9148.74 |
231 | 2009.03.10 05:00 | sell | 116 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
232 | 2009.03.10 06:00 | close | 116 | 0.10 | 1.29347 | 0.00000 | 0.00000 | -9.05 | 9139.69 |
233 | 2009.03.10 06:00 | buy | 117 | 0.10 | 1.29347 | 0.00000 | 0.00000 | ||
234 | 2009.03.10 07:00 | close | 117 | 0.10 | 1.28986 | 0.00000 | 0.00000 | -27.99 | 9111.70 |
235 | 2009.03.10 07:00 | sell | 118 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
236 | 2009.03.11 08:00 | close | 118 | 0.10 | 1.28671 | 0.00000 | 0.00000 | 24.42 | 9136.13 |
237 | 2009.03.11 08:00 | buy | 119 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
238 | 2009.03.11 09:00 | close | 119 | 0.10 | 1.28450 | 0.00000 | 0.00000 | -17.21 | 9118.92 |
239 | 2009.03.11 09:00 | sell | 120 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
240 | 2009.03.11 10:00 | close | 120 | 0.10 | 1.28653 | 0.00000 | 0.00000 | -15.78 | 9103.14 |
241 | 2009.03.11 10:00 | buy | 121 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
242 | 2009.03.11 11:00 | close | 121 | 0.10 | 1.28431 | 0.00000 | 0.00000 | -17.29 | 9085.85 |
243 | 2009.03.11 11:00 | sell | 122 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
244 | 2009.03.11 18:00 | close | 122 | 0.10 | 1.28672 | 0.00000 | 0.00000 | -18.73 | 9067.12 |
245 | 2009.03.11 18:00 | buy | 123 | 0.10 | 1.28672 | 0.00000 | 0.00000 | ||
246 | 2009.03.12 18:00 | close | 123 | 0.10 | 1.28502 | 0.00000 | 0.00000 | -13.38 | 9053.73 |
247 | 2009.03.12 18:00 | sell | 124 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
248 | 2009.03.16 00:00 | close | 124 | 0.10 | 1.27831 | 0.00000 | 0.00000 | 52.37 | 9106.11 |
249 | 2009.03.16 00:00 | buy | 125 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
250 | 2009.03.16 01:00 | close | 125 | 0.10 | 1.27656 | 0.00000 | 0.00000 | -13.71 | 9092.40 |
251 | 2009.03.16 01:00 | sell | 126 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
252 | 2009.03.16 21:00 | close | 126 | 0.10 | 1.27341 | 0.00000 | 0.00000 | 24.74 | 9117.14 |
253 | 2009.03.16 21:00 | buy | 127 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
254 | 2009.03.16 23:00 | close | 127 | 0.10 | 1.27060 | 0.00000 | 0.00000 | -22.12 | 9095.02 |
255 | 2009.03.16 23:00 | sell | 128 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
256 | 2009.03.17 08:00 | close | 128 | 0.10 | 1.27201 | 0.00000 | 0.00000 | -11.14 | 9083.88 |
257 | 2009.03.17 08:00 | buy | 129 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
258 | 2009.03.17 12:00 | close | 129 | 0.10 | 1.26972 | 0.00000 | 0.00000 | -18.04 | 9065.84 |
259 | 2009.03.17 12:00 | sell | 130 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
260 | 2009.03.17 13:00 | close | 130 | 0.10 | 1.27404 | 0.00000 | 0.00000 | -33.91 | 9031.93 |
261 | 2009.03.17 13:00 | buy | 131 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
262 | 2009.03.17 18:00 | close | 131 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -27.86 | 9004.07 |
263 | 2009.03.17 18:00 | sell | 132 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
264 | 2009.03.17 19:00 | close | 132 | 0.10 | 1.27180 | 0.00000 | 0.00000 | -10.22 | 8993.85 |
265 | 2009.03.17 19:00 | buy | 133 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
266 | 2009.03.17 20:00 | close | 133 | 0.10 | 1.27030 | 0.00000 | 0.00000 | -11.81 | 8982.04 |
267 | 2009.03.17 20:00 | sell | 134 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
268 | 2009.03.18 10:00 | close | 134 | 0.10 | 1.27176 | 0.00000 | 0.00000 | -11.54 | 8970.50 |
269 | 2009.03.18 10:00 | buy | 135 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
270 | 2009.03.18 11:00 | close | 135 | 0.10 | 1.26668 | 0.00000 | 0.00000 | -40.10 | 8930.40 |
271 | 2009.03.18 11:00 | sell | 136 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
272 | 2009.03.18 13:00 | close | 136 | 0.10 | 1.27182 | 0.00000 | 0.00000 | -40.41 | 8889.99 |
273 | 2009.03.18 13:00 | buy | 137 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
274 | 2009.03.18 14:00 | close | 137 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -69.04 | 8820.95 |
275 | 2009.03.18 14:00 | sell | 138 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
276 | 2009.03.18 17:00 | close | 138 | 0.10 | 1.27163 | 0.00000 | 0.00000 | -67.08 | 8753.87 |
277 | 2009.03.18 17:00 | buy | 139 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
278 | 2009.03.18 20:00 | close | 139 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -176.30 | 8577.57 |
279 | 2009.03.18 20:00 | sell | 140 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
280 | 2009.03.20 03:00 | close | 140 | 0.10 | 1.24293 | 0.00000 | 0.00000 | 53.42 | 8630.99 |
281 | 2009.03.20 03:00 | buy | 141 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
282 | 2009.03.20 06:00 | close | 141 | 0.10 | 1.24011 | 0.00000 | 0.00000 | -22.74 | 8608.25 |
283 | 2009.03.20 06:00 | sell | 142 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
284 | 2009.03.20 07:00 | close | 142 | 0.10 | 1.24101 | 0.00000 | 0.00000 | -7.25 | 8601.00 |
285 | 2009.03.20 07:00 | buy | 143 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
286 | 2009.03.20 09:00 | close | 143 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -61.29 | 8539.71 |
287 | 2009.03.20 09:00 | sell | 144 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
288 | 2009.03.20 12:00 | close | 144 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -55.71 | 8484.00 |
289 | 2009.03.20 12:00 | buy | 145 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
290 | 2009.03.20 16:00 | close | 145 | 0.10 | 1.23580 | 0.00000 | 0.00000 | -36.90 | 8447.10 |
291 | 2009.03.20 16:00 | sell | 146 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
292 | 2009.03.20 17:00 | close | 146 | 0.10 | 1.23707 | 0.00000 | 0.00000 | -10.27 | 8436.83 |
293 | 2009.03.20 17:00 | buy | 147 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
294 | 2009.03.23 00:00 | close | 147 | 0.10 | 1.23655 | 0.00000 | 0.00000 | -4.26 | 8432.57 |
295 | 2009.03.23 00:00 | sell | 148 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
296 | 2009.03.24 17:00 | close | 148 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 83.52 | 8516.10 |
297 | 2009.03.24 17:00 | buy | 149 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
298 | 2009.03.24 18:00 | close | 149 | 0.10 | 1.22460 | 0.00000 | 0.00000 | -13.88 | 8502.22 |
299 | 2009.03.24 18:00 | sell | 150 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
300 | 2009.03.24 19:00 | close | 150 | 0.10 | 1.22672 | 0.00000 | 0.00000 | -17.28 | 8484.94 |
301 | 2009.03.24 19:00 | buy | 151 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
302 | 2009.03.24 20:00 | close | 151 | 0.10 | 1.22510 | 0.00000 | 0.00000 | -13.22 | 8471.72 |
303 | 2009.03.24 20:00 | sell | 152 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
304 | 2009.03.24 21:00 | close | 152 | 0.10 | 1.23176 | 0.00000 | 0.00000 | -54.07 | 8417.65 |
305 | 2009.03.24 21:00 | buy | 153 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
306 | 2009.03.25 15:00 | close | 153 | 0.10 | 1.22316 | 0.00000 | 0.00000 | -70.36 | 8347.28 |
307 | 2009.03.25 15:00 | sell | 154 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
308 | 2009.03.25 19:00 | close | 154 | 0.10 | 1.23059 | 0.00000 | 0.00000 | -60.38 | 8286.90 |
309 | 2009.03.25 19:00 | buy | 155 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
310 | 2009.03.25 21:00 | close | 155 | 0.10 | 1.22830 | 0.00000 | 0.00000 | -18.64 | 8268.26 |
311 | 2009.03.25 21:00 | sell | 156 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
312 | 2009.03.25 22:00 | close | 156 | 0.10 | 1.23134 | 0.00000 | 0.00000 | -24.69 | 8243.57 |
313 | 2009.03.25 22:00 | buy | 157 | 0.10 | 1.23134 | 0.00000 | 0.00000 | ||
314 | 2009.03.26 01:00 | close | 157 | 0.10 | 1.22967 | 0.00000 | 0.00000 | -13.73 | 8229.84 |
315 | 2009.03.26 01:00 | sell | 158 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
316 | 2009.03.26 02:00 | close | 158 | 0.10 | 1.23087 | 0.00000 | 0.00000 | -9.75 | 8220.09 |
317 | 2009.03.26 02:00 | buy | 159 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
318 | 2009.03.26 03:00 | close | 159 | 0.10 | 1.22863 | 0.00000 | 0.00000 | -18.23 | 8201.86 |
319 | 2009.03.26 03:00 | sell | 160 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
320 | 2009.03.26 04:00 | close | 160 | 0.10 | 1.23046 | 0.00000 | 0.00000 | -14.87 | 8186.99 |
321 | 2009.03.26 04:00 | buy | 161 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
322 | 2009.03.26 08:00 | close | 161 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -4.23 | 8182.76 |
323 | 2009.03.26 08:00 | sell | 162 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
324 | 2009.03.26 11:00 | close | 162 | 0.10 | 1.23154 | 0.00000 | 0.00000 | -12.99 | 8169.77 |
325 | 2009.03.26 11:00 | buy | 163 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
326 | 2009.03.26 12:00 | close | 163 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -26.21 | 8143.56 |
327 | 2009.03.26 12:00 | sell | 164 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
328 | 2009.03.26 16:00 | close | 164 | 0.10 | 1.23023 | 0.00000 | 0.00000 | -15.53 | 8128.03 |
329 | 2009.03.26 16:00 | buy | 165 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
330 | 2009.03.26 21:00 | close | 165 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -11.23 | 8116.80 |
331 | 2009.03.26 21:00 | sell | 166 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
332 | 2009.03.26 22:00 | close | 166 | 0.10 | 1.23049 | 0.00000 | 0.00000 | -13.33 | 8103.47 |
333 | 2009.03.26 22:00 | buy | 167 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
334 | 2009.03.26 23:00 | close | 167 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -13.35 | 8090.12 |
335 | 2009.03.26 23:00 | sell | 168 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
336 | 2009.03.27 01:00 | close | 168 | 0.10 | 1.23001 | 0.00000 | 0.00000 | -9.49 | 8080.63 |
337 | 2009.03.27 01:00 | buy | 169 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
338 | 2009.03.27 02:00 | close | 169 | 0.10 | 1.22702 | 0.00000 | 0.00000 | -24.37 | 8056.26 |
339 | 2009.03.27 02:00 | sell | 170 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
340 | 2009.03.27 09:00 | close | 170 | 0.10 | 1.22934 | 0.00000 | 0.00000 | -18.87 | 8037.39 |
341 | 2009.03.27 09:00 | buy | 171 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
342 | 2009.03.31 10:00 | close | 171 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 193.58 | 8230.97 |
343 | 2009.03.31 10:00 | sell | 172 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
344 | 2009.03.31 16:00 | close | 172 | 0.10 | 1.25818 | 0.00000 | 0.00000 | -36.24 | 8194.73 |
345 | 2009.03.31 16:00 | buy | 173 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
346 | 2009.04.01 21:00 | close | 173 | 0.10 | 1.25899 | 0.00000 | 0.00000 | 6.38 | 8201.11 |
347 | 2009.04.01 21:00 | sell | 174 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
348 | 2009.04.06 14:00 | close | 174 | 0.10 | 1.23241 | 0.00000 | 0.00000 | 215.38 | 8416.49 |
349 | 2009.04.06 14:00 | buy | 175 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
350 | 2009.04.07 17:00 | close | 175 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 40.28 | 8456.77 |
351 | 2009.04.07 17:00 | sell | 176 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
352 | 2009.04.08 03:00 | close | 176 | 0.10 | 1.24051 | 0.00000 | 0.00000 | -25.13 | 8431.64 |
353 | 2009.04.08 03:00 | buy | 177 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
354 | 2009.04.08 04:00 | close | 177 | 0.10 | 1.23925 | 0.00000 | 0.00000 | -10.17 | 8421.47 |
355 | 2009.04.08 04:00 | sell | 178 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
356 | 2009.04.08 05:00 | close | 178 | 0.10 | 1.24271 | 0.00000 | 0.00000 | -27.84 | 8393.63 |
357 | 2009.04.08 05:00 | buy | 179 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
358 | 2009.04.08 11:00 | close | 179 | 0.10 | 1.23831 | 0.00000 | 0.00000 | -35.53 | 8358.10 |
359 | 2009.04.08 11:00 | sell | 180 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
360 | 2009.04.09 02:00 | close | 180 | 0.10 | 1.23826 | 0.00000 | 0.00000 | 0.22 | 8358.32 |
361 | 2009.04.09 02:00 | buy | 181 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
362 | 2009.04.09 05:00 | close | 181 | 0.10 | 1.23765 | 0.00000 | 0.00000 | -4.93 | 8353.39 |
363 | 2009.04.09 05:00 | sell | 182 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
364 | 2009.04.10 12:00 | close | 182 | 0.10 | 1.22858 | 0.00000 | 0.00000 | 73.77 | 8427.17 |
365 | 2009.04.10 12:00 | buy | 183 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
366 | 2009.04.10 13:00 | close | 183 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -10.02 | 8417.15 |
367 | 2009.04.10 13:00 | sell | 184 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
368 | 2009.04.10 14:00 | close | 184 | 0.10 | 1.22740 | 0.00000 | 0.00000 | -0.41 | 8416.74 |
369 | 2009.04.10 14:00 | buy | 185 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
370 | 2009.04.10 16:00 | close | 185 | 0.10 | 1.22680 | 0.00000 | 0.00000 | -4.89 | 8411.85 |
371 | 2009.04.10 16:00 | sell | 186 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
372 | 2009.04.10 18:00 | close | 186 | 0.10 | 1.22751 | 0.00000 | 0.00000 | -5.78 | 8406.07 |
373 | 2009.04.10 18:00 | buy | 187 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
374 | 2009.04.13 00:00 | close | 187 | 0.10 | 1.22519 | 0.00000 | 0.00000 | -18.99 | 8387.07 |
375 | 2009.04.13 00:00 | sell | 188 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
376 | 2009.04.13 02:00 | close | 188 | 0.10 | 1.22706 | 0.00000 | 0.00000 | -15.24 | 8371.83 |
377 | 2009.04.13 02:00 | buy | 189 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
378 | 2009.04.13 03:00 | close | 189 | 0.10 | 1.22620 | 0.00000 | 0.00000 | -7.01 | 8364.82 |
379 | 2009.04.13 03:00 | sell | 190 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
380 | 2009.04.13 12:00 | close | 190 | 0.10 | 1.22652 | 0.00000 | 0.00000 | -2.61 | 8362.21 |
381 | 2009.04.13 12:00 | buy | 191 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
382 | 2009.04.13 13:00 | close | 191 | 0.10 | 1.22538 | 0.00000 | 0.00000 | -9.30 | 8352.91 |
383 | 2009.04.13 13:00 | sell | 192 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
384 | 2009.04.13 16:00 | close | 192 | 0.10 | 1.22918 | 0.00000 | 0.00000 | -30.91 | 8322.00 |
385 | 2009.04.13 16:00 | buy | 193 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
386 | 2009.04.13 17:00 | close | 193 | 0.10 | 1.22503 | 0.00000 | 0.00000 | -33.88 | 8288.12 |
387 | 2009.04.13 17:00 | sell | 194 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
388 | 2009.04.14 05:00 | close | 194 | 0.10 | 1.22396 | 0.00000 | 0.00000 | 8.68 | 8296.81 |
389 | 2009.04.14 05:00 | buy | 195 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
390 | 2009.04.14 06:00 | close | 195 | 0.10 | 1.22136 | 0.00000 | 0.00000 | -21.29 | 8275.52 |
391 | 2009.04.14 06:00 | sell | 196 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
392 | 2009.04.15 05:00 | close | 196 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 27.86 | 8303.38 |
393 | 2009.04.15 05:00 | buy | 197 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
394 | 2009.04.15 06:00 | close | 197 | 0.10 | 1.21693 | 0.00000 | 0.00000 | -8.46 | 8294.92 |
395 | 2009.04.15 06:00 | sell | 198 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
396 | 2009.04.15 10:00 | close | 198 | 0.10 | 1.21738 | 0.00000 | 0.00000 | -3.70 | 8291.22 |
397 | 2009.04.15 10:00 | buy | 199 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
398 | 2009.04.15 11:00 | close | 199 | 0.10 | 1.21509 | 0.00000 | 0.00000 | -18.85 | 8272.37 |
399 | 2009.04.15 11:00 | sell | 200 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
400 | 2009.04.16 12:00 | close | 200 | 0.10 | 1.20833 | 0.00000 | 0.00000 | 55.76 | 8328.13 |
401 | 2009.04.16 12:00 | buy | 201 | 0.10 | 1.20833 | 0.00000 | 0.00000 | ||
402 | 2009.04.16 13:00 | close | 201 | 0.10 | 1.20698 | 0.00000 | 0.00000 | -11.18 | 8316.95 |
403 | 2009.04.16 13:00 | sell | 202 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
404 | 2009.04.16 17:00 | close | 202 | 0.10 | 1.20645 | 0.00000 | 0.00000 | 4.39 | 8321.34 |
405 | 2009.04.16 17:00 | buy | 203 | 0.10 | 1.20645 | 0.00000 | 0.00000 | ||
406 | 2009.04.21 18:00 | close | 203 | 0.10 | 1.23592 | 0.00000 | 0.00000 | 238.30 | 8559.64 |
407 | 2009.04.21 18:00 | sell | 204 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
408 | 2009.04.22 03:00 | close | 204 | 0.10 | 1.23875 | 0.00000 | 0.00000 | -22.91 | 8536.73 |
409 | 2009.04.22 03:00 | buy | 205 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
410 | 2009.04.22 05:00 | close | 205 | 0.10 | 1.23686 | 0.00000 | 0.00000 | -15.28 | 8521.45 |
411 | 2009.04.22 05:00 | sell | 206 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
412 | 2009.04.22 06:00 | close | 206 | 0.10 | 1.23895 | 0.00000 | 0.00000 | -16.87 | 8504.58 |
413 | 2009.04.22 06:00 | buy | 207 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
414 | 2009.04.22 08:00 | close | 207 | 0.10 | 1.23782 | 0.00000 | 0.00000 | -9.13 | 8495.45 |
415 | 2009.04.22 08:00 | sell | 208 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
416 | 2009.04.22 09:00 | close | 208 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -4.52 | 8490.93 |
417 | 2009.04.22 09:00 | buy | 209 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
418 | 2009.04.22 16:00 | close | 209 | 0.10 | 1.23830 | 0.00000 | 0.00000 | -0.65 | 8490.28 |
419 | 2009.04.22 16:00 | sell | 210 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
420 | 2009.04.22 19:00 | close | 210 | 0.10 | 1.23994 | 0.00000 | 0.00000 | -13.23 | 8477.05 |
421 | 2009.04.22 19:00 | buy | 211 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
422 | 2009.04.22 21:00 | close | 211 | 0.10 | 1.23600 | 0.00000 | 0.00000 | -31.88 | 8445.17 |
423 | 2009.04.22 21:00 | sell | 212 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
424 | 2009.04.22 22:00 | close | 212 | 0.10 | 1.23996 | 0.00000 | 0.00000 | -31.94 | 8413.23 |
425 | 2009.04.22 22:00 | buy | 213 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
426 | 2009.04.23 08:00 | close | 213 | 0.10 | 1.23660 | 0.00000 | 0.00000 | -27.32 | 8385.91 |
427 | 2009.04.23 08:00 | sell | 214 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
428 | 2009.04.23 10:00 | close | 214 | 0.10 | 1.24031 | 0.00000 | 0.00000 | -29.91 | 8356.00 |
429 | 2009.04.23 10:00 | buy | 215 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
430 | 2009.04.23 11:00 | close | 215 | 0.10 | 1.23753 | 0.00000 | 0.00000 | -22.46 | 8333.54 |
431 | 2009.04.23 11:00 | sell | 216 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
432 | 2009.04.27 09:00 | close | 216 | 0.10 | 1.21808 | 0.00000 | 0.00000 | 159.56 | 8493.10 |
433 | 2009.04.27 09:00 | buy | 217 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
434 | 2009.04.27 10:00 | close | 217 | 0.10 | 1.21619 | 0.00000 | 0.00000 | -15.54 | 8477.56 |
435 | 2009.04.27 10:00 | sell | 218 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
436 | 2009.04.27 11:00 | close | 218 | 0.10 | 1.21670 | 0.00000 | 0.00000 | -4.19 | 8473.37 |
437 | 2009.04.27 11:00 | buy | 219 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
438 | 2009.04.27 14:00 | close | 219 | 0.10 | 1.21415 | 0.00000 | 0.00000 | -21.00 | 8452.37 |
439 | 2009.04.27 14:00 | sell | 220 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
440 | 2009.04.27 19:00 | close | 220 | 0.10 | 1.21419 | 0.00000 | 0.00000 | -0.33 | 8452.04 |
441 | 2009.04.27 19:00 | buy | 221 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
442 | 2009.04.28 21:00 | close | 221 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 37.61 | 8489.65 |
443 | 2009.04.28 21:00 | sell | 222 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
444 | 2009.04.28 22:00 | close | 222 | 0.10 | 1.22035 | 0.00000 | 0.00000 | -12.87 | 8476.78 |
445 | 2009.04.28 22:00 | buy | 223 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
446 | 2009.04.28 23:00 | close | 223 | 0.10 | 1.21911 | 0.00000 | 0.00000 | -10.17 | 8466.61 |
447 | 2009.04.28 23:00 | sell | 224 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
448 | 2009.05.04 13:00 | close | 224 | 0.10 | 1.18939 | 0.00000 | 0.00000 | 249.53 | 8716.14 |
449 | 2009.05.04 13:00 | buy | 225 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
450 | 2009.05.04 15:00 | close | 225 | 0.10 | 1.18236 | 0.00000 | 0.00000 | -59.46 | 8656.68 |
451 | 2009.05.04 15:00 | sell | 226 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
452 | 2009.05.05 17:00 | close | 226 | 0.10 | 1.17737 | 0.00000 | 0.00000 | 42.32 | 8699.00 |
453 | 2009.05.05 17:00 | buy | 227 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
454 | 2009.05.05 20:00 | close | 227 | 0.10 | 1.17472 | 0.00000 | 0.00000 | -22.56 | 8676.44 |
455 | 2009.05.05 20:00 | sell | 228 | 0.10 | 1.17472 | 0.00000 | 0.00000 | ||
456 | 2009.05.05 21:00 | close | 228 | 0.10 | 1.17589 | 0.00000 | 0.00000 | -9.95 | 8666.49 |
457 | 2009.05.05 21:00 | buy | 229 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
458 | 2009.05.06 15:00 | close | 229 | 0.10 | 1.17453 | 0.00000 | 0.00000 | -11.63 | 8654.86 |
459 | 2009.05.06 15:00 | sell | 230 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
460 | 2009.05.07 17:00 | close | 230 | 0.10 | 1.16980 | 0.00000 | 0.00000 | 40.25 | 8695.11 |
461 | 2009.05.07 17:00 | buy | 231 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
462 | 2009.05.08 08:00 | close | 231 | 0.10 | 1.16900 | 0.00000 | 0.00000 | -6.89 | 8688.22 |
463 | 2009.05.08 08:00 | sell | 232 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
464 | 2009.05.11 15:00 | close | 232 | 0.10 | 1.15691 | 0.00000 | 0.00000 | 104.44 | 8792.66 |
465 | 2009.05.11 15:00 | buy | 233 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
466 | 2009.05.12 12:00 | close | 233 | 0.10 | 1.15889 | 0.00000 | 0.00000 | 17.04 | 8809.70 |
467 | 2009.05.12 12:00 | sell | 234 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
468 | 2009.05.12 13:00 | close | 234 | 0.10 | 1.16308 | 0.00000 | 0.00000 | -36.03 | 8773.67 |
469 | 2009.05.12 13:00 | buy | 235 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
470 | 2009.05.12 14:00 | close | 235 | 0.10 | 1.15870 | 0.00000 | 0.00000 | -37.80 | 8735.87 |
471 | 2009.05.12 14:00 | sell | 236 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
472 | 2009.05.12 16:00 | close | 236 | 0.10 | 1.16258 | 0.00000 | 0.00000 | -33.37 | 8702.50 |
473 | 2009.05.12 16:00 | buy | 237 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
474 | 2009.05.12 21:00 | close | 237 | 0.10 | 1.16162 | 0.00000 | 0.00000 | -8.26 | 8694.24 |
475 | 2009.05.12 21:00 | sell | 238 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
476 | 2009.05.13 12:00 | close | 238 | 0.10 | 1.16231 | 0.00000 | 0.00000 | -6.00 | 8688.24 |
477 | 2009.05.13 12:00 | buy | 239 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
478 | 2009.05.13 13:00 | close | 239 | 0.10 | 1.15820 | 0.00000 | 0.00000 | -35.49 | 8652.75 |
479 | 2009.05.13 13:00 | sell | 240 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
480 | 2009.05.13 14:00 | close | 240 | 0.10 | 1.16401 | 0.00000 | 0.00000 | -49.91 | 8602.84 |
481 | 2009.05.13 14:00 | buy | 241 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
482 | 2009.05.14 21:00 | close | 241 | 0.10 | 1.16966 | 0.00000 | 0.00000 | 48.15 | 8650.99 |
483 | 2009.05.14 21:00 | sell | 242 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
484 | 2009.05.15 09:00 | close | 242 | 0.10 | 1.17347 | 0.00000 | 0.00000 | -32.53 | 8618.46 |
485 | 2009.05.15 09:00 | buy | 243 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
486 | 2009.05.15 10:00 | close | 243 | 0.10 | 1.17196 | 0.00000 | 0.00000 | -12.88 | 8605.58 |
487 | 2009.05.15 10:00 | sell | 244 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
488 | 2009.05.15 11:00 | close | 244 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -7.42 | 8598.16 |
489 | 2009.05.15 11:00 | buy | 245 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
490 | 2009.05.15 16:00 | close | 245 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -42.13 | 8556.03 |
491 | 2009.05.15 16:00 | sell | 246 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
492 | 2009.05.15 18:00 | close | 246 | 0.10 | 1.17583 | 0.00000 | 0.00000 | -67.36 | 8488.67 |
493 | 2009.05.15 18:00 | buy | 247 | 0.10 | 1.17583 | 0.00000 | 0.00000 | ||
494 | 2009.05.18 10:00 | close | 247 | 0.10 | 1.17358 | 0.00000 | 0.00000 | -19.22 | 8469.45 |
495 | 2009.05.18 10:00 | sell | 248 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
496 | 2009.05.21 14:00 | close | 248 | 0.10 | 1.14582 | 0.00000 | 0.00000 | 241.98 | 8711.43 |
497 | 2009.05.21 14:00 | buy | 249 | 0.10 | 1.14582 | 0.00000 | 0.00000 | ||
498 | 2009.05.21 18:00 | close | 249 | 0.10 | 1.14117 | 0.00000 | 0.00000 | -40.75 | 8670.68 |
499 | 2009.05.21 18:00 | sell | 250 | 0.10 | 1.14117 | 0.00000 | 0.00000 | ||
500 | 2009.05.25 10:00 | close | 250 | 0.10 | 1.12687 | 0.00000 | 0.00000 | 126.78 | 8797.46 |
501 | 2009.05.25 10:00 | buy | 251 | 0.10 | 1.12687 | 0.00000 | 0.00000 | ||
502 | 2009.05.25 11:00 | close | 251 | 0.10 | 1.12589 | 0.00000 | 0.00000 | -8.70 | 8788.76 |
503 | 2009.05.25 11:00 | sell | 252 | 0.10 | 1.12589 | 0.00000 | 0.00000 | ||
504 | 2009.05.25 12:00 | close | 252 | 0.10 | 1.12626 | 0.00000 | 0.00000 | -3.29 | 8785.47 |
505 | 2009.05.25 12:00 | buy | 253 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
506 | 2009.05.25 20:00 | close | 253 | 0.10 | 1.12326 | 0.00000 | 0.00000 | -26.71 | 8758.76 |
507 | 2009.05.25 20:00 | sell | 254 | 0.10 | 1.12326 | 0.00000 | 0.00000 | ||
508 | 2009.05.26 01:00 | close | 254 | 0.10 | 1.12452 | 0.00000 | 0.00000 | -11.26 | 8747.50 |
509 | 2009.05.26 01:00 | buy | 255 | 0.10 | 1.12452 | 0.00000 | 0.00000 | ||
510 | 2009.05.26 08:00 | close | 255 | 0.10 | 1.12453 | 0.00000 | 0.00000 | 0.09 | 8747.59 |
511 | 2009.05.26 08:00 | sell | 256 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
512 | 2009.05.26 09:00 | close | 256 | 0.10 | 1.12871 | 0.00000 | 0.00000 | -37.03 | 8710.56 |
513 | 2009.05.26 09:00 | buy | 257 | 0.10 | 1.12871 | 0.00000 | 0.00000 | ||
514 | 2009.05.26 17:00 | close | 257 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -65.46 | 8645.10 |
515 | 2009.05.26 17:00 | sell | 258 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
516 | 2009.05.27 22:00 | close | 258 | 0.10 | 1.11929 | 0.00000 | 0.00000 | 18.52 | 8663.63 |
517 | 2009.05.27 22:00 | buy | 259 | 0.10 | 1.11929 | 0.00000 | 0.00000 | ||
518 | 2009.05.28 13:00 | close | 259 | 0.10 | 1.11651 | 0.00000 | 0.00000 | -25.05 | 8638.57 |
519 | 2009.05.28 13:00 | sell | 260 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
520 | 2009.05.28 14:00 | close | 260 | 0.10 | 1.12063 | 0.00000 | 0.00000 | -36.77 | 8601.80 |
521 | 2009.05.28 14:00 | buy | 261 | 0.10 | 1.12063 | 0.00000 | 0.00000 | ||
522 | 2009.05.28 16:00 | close | 261 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -50.94 | 8550.86 |
523 | 2009.05.28 16:00 | sell | 262 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
524 | 2009.06.01 21:00 | close | 262 | 0.10 | 1.08911 | 0.00000 | 0.00000 | 237.14 | 8788.01 |
525 | 2009.06.01 21:00 | buy | 263 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
526 | 2009.06.02 13:00 | close | 263 | 0.10 | 1.08407 | 0.00000 | 0.00000 | -46.54 | 8741.47 |
527 | 2009.06.02 13:00 | sell | 264 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
528 | 2009.06.03 11:00 | close | 264 | 0.10 | 1.08548 | 0.00000 | 0.00000 | -13.05 | 8728.42 |
529 | 2009.06.03 11:00 | buy | 265 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
530 | 2009.06.04 17:00 | close | 265 | 0.10 | 1.09941 | 0.00000 | 0.00000 | 126.55 | 8854.97 |
531 | 2009.06.04 17:00 | sell | 266 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
532 | 2009.06.05 10:00 | close | 266 | 0.10 | 1.10261 | 0.00000 | 0.00000 | -29.08 | 8825.89 |
533 | 2009.06.05 10:00 | buy | 267 | 0.10 | 1.10261 | 0.00000 | 0.00000 | ||
534 | 2009.06.05 11:00 | close | 267 | 0.10 | 1.10196 | 0.00000 | 0.00000 | -5.90 | 8819.99 |
535 | 2009.06.05 11:00 | sell | 268 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
536 | 2009.06.05 12:00 | close | 268 | 0.10 | 1.10323 | 0.00000 | 0.00000 | -11.51 | 8808.48 |
537 | 2009.06.05 12:00 | buy | 269 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
538 | 2009.06.08 21:00 | close | 269 | 0.10 | 1.11804 | 0.00000 | 0.00000 | 132.41 | 8940.89 |
539 | 2009.06.08 21:00 | sell | 270 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
540 | 2009.06.10 15:00 | close | 270 | 0.10 | 1.10550 | 0.00000 | 0.00000 | 113.31 | 9054.20 |
541 | 2009.06.10 15:00 | buy | 271 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
542 | 2009.06.11 04:00 | close | 271 | 0.10 | 1.10430 | 0.00000 | 0.00000 | -11.02 | 9043.18 |
543 | 2009.06.11 04:00 | sell | 272 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
544 | 2009.06.11 08:00 | close | 272 | 0.10 | 1.10536 | 0.00000 | 0.00000 | -9.59 | 9033.59 |
545 | 2009.06.11 08:00 | buy | 273 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
546 | 2009.06.11 09:00 | close | 273 | 0.10 | 1.10297 | 0.00000 | 0.00000 | -21.67 | 9011.92 |
547 | 2009.06.11 09:00 | sell | 274 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
548 | 2009.06.11 15:00 | close | 274 | 0.10 | 1.10591 | 0.00000 | 0.00000 | -26.58 | 8985.34 |
549 | 2009.06.11 15:00 | buy | 275 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
550 | 2009.06.11 16:00 | close | 275 | 0.10 | 1.10175 | 0.00000 | 0.00000 | -37.76 | 8947.58 |
551 | 2009.06.11 16:00 | sell | 276 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
552 | 2009.06.12 05:00 | close | 276 | 0.10 | 1.10619 | 0.00000 | 0.00000 | -40.20 | 8907.38 |
553 | 2009.06.12 05:00 | buy | 277 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
554 | 2009.06.16 10:00 | close | 277 | 0.10 | 1.12966 | 0.00000 | 0.00000 | 207.66 | 9115.04 |
555 | 2009.06.16 10:00 | sell | 278 | 0.10 | 1.12966 | 0.00000 | 0.00000 | ||
556 | 2009.06.16 18:00 | close | 278 | 0.10 | 1.13256 | 0.00000 | 0.00000 | -25.61 | 9089.43 |
557 | 2009.06.16 18:00 | buy | 279 | 0.10 | 1.13256 | 0.00000 | 0.00000 | ||
558 | 2009.06.17 06:00 | close | 279 | 0.10 | 1.13118 | 0.00000 | 0.00000 | -12.25 | 9077.18 |
559 | 2009.06.17 06:00 | sell | 280 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
560 | 2009.06.17 11:00 | close | 280 | 0.10 | 1.13262 | 0.00000 | 0.00000 | -12.71 | 9064.47 |
561 | 2009.06.17 11:00 | buy | 281 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
562 | 2009.06.17 20:00 | close | 281 | 0.10 | 1.13189 | 0.00000 | 0.00000 | -6.45 | 9058.02 |
563 | 2009.06.17 20:00 | sell | 282 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
564 | 2009.06.18 07:00 | close | 282 | 0.10 | 1.13441 | 0.00000 | 0.00000 | -22.39 | 9035.63 |
565 | 2009.06.18 07:00 | buy | 283 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
566 | 2009.06.18 09:00 | close | 283 | 0.10 | 1.13083 | 0.00000 | 0.00000 | -31.66 | 9003.97 |
567 | 2009.06.18 09:00 | sell | 284 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
568 | 2009.06.18 11:00 | close | 284 | 0.10 | 1.13592 | 0.00000 | 0.00000 | -44.81 | 8959.16 |
569 | 2009.06.18 11:00 | buy | 285 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
570 | 2009.06.18 12:00 | close | 285 | 0.10 | 1.13215 | 0.00000 | 0.00000 | -33.30 | 8925.86 |
571 | 2009.06.18 12:00 | sell | 286 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
572 | 2009.06.18 14:00 | close | 286 | 0.10 | 1.13400 | 0.00000 | 0.00000 | -16.31 | 8909.55 |
573 | 2009.06.18 14:00 | buy | 287 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
574 | 2009.06.18 15:00 | close | 287 | 0.10 | 1.12963 | 0.00000 | 0.00000 | -38.69 | 8870.86 |
575 | 2009.06.18 15:00 | sell | 288 | 0.10 | 1.12963 | 0.00000 | 0.00000 | ||
576 | 2009.06.18 21:00 | close | 288 | 0.10 | 1.13312 | 0.00000 | 0.00000 | -30.80 | 8840.06 |
577 | 2009.06.18 21:00 | buy | 289 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
578 | 2009.06.19 06:00 | close | 289 | 0.10 | 1.13121 | 0.00000 | 0.00000 | -16.93 | 8823.13 |
579 | 2009.06.19 06:00 | sell | 290 | 0.10 | 1.13121 | 0.00000 | 0.00000 | ||
580 | 2009.06.19 16:00 | close | 290 | 0.10 | 1.13448 | 0.00000 | 0.00000 | -28.82 | 8794.31 |
581 | 2009.06.19 16:00 | buy | 291 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
582 | 2009.06.19 18:00 | close | 291 | 0.10 | 1.12851 | 0.00000 | 0.00000 | -52.90 | 8741.41 |
583 | 2009.06.19 18:00 | sell | 292 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
584 | 2009.06.19 19:00 | close | 292 | 0.10 | 1.13408 | 0.00000 | 0.00000 | -49.11 | 8692.30 |
585 | 2009.06.19 19:00 | buy | 293 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
586 | 2009.06.23 15:00 | close | 293 | 0.10 | 1.14871 | 0.00000 | 0.00000 | 127.26 | 8819.56 |
587 | 2009.06.23 15:00 | sell | 294 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
588 | 2009.06.23 17:00 | close | 294 | 0.10 | 1.15439 | 0.00000 | 0.00000 | -49.20 | 8770.36 |
589 | 2009.06.23 17:00 | buy | 295 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
590 | 2009.06.23 19:00 | close | 295 | 0.10 | 1.15050 | 0.00000 | 0.00000 | -33.81 | 8736.55 |
591 | 2009.06.23 19:00 | sell | 296 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
592 | 2009.06.24 19:00 | close | 296 | 0.10 | 1.14899 | 0.00000 | 0.00000 | 13.08 | 8749.63 |
593 | 2009.06.24 19:00 | buy | 297 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
594 | 2009.06.24 20:00 | close | 297 | 0.10 | 1.14813 | 0.00000 | 0.00000 | -7.49 | 8742.14 |
595 | 2009.06.24 20:00 | sell | 298 | 0.10 | 1.14813 | 0.00000 | 0.00000 | ||
596 | 2009.06.24 21:00 | close | 298 | 0.10 | 1.15166 | 0.00000 | 0.00000 | -30.65 | 8711.49 |
597 | 2009.06.24 21:00 | buy | 299 | 0.10 | 1.15166 | 0.00000 | 0.00000 | ||
598 | 2009.06.25 23:00 | close | 299 | 0.10 | 1.15414 | 0.00000 | 0.00000 | 21.34 | 8732.83 |
599 | 2009.06.25 23:00 | sell | 300 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
600 | 2009.06.26 22:00 | close | 300 | 0.10 | 1.15401 | 0.00000 | 0.00000 | 1.07 | 8733.90 |
601 | 2009.06.26 22:00 | buy | 301 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
602 | 2009.06.29 00:00 | close | 301 | 0.10 | 1.15222 | 0.00000 | 0.00000 | -15.59 | 8718.31 |
603 | 2009.06.29 00:00 | sell | 302 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
604 | 2009.06.29 01:00 | close | 302 | 0.10 | 1.15347 | 0.00000 | 0.00000 | -10.84 | 8707.47 |
605 | 2009.06.29 01:00 | buy | 303 | 0.10 | 1.15347 | 0.00000 | 0.00000 | ||
606 | 2009.06.29 13:00 | close | 303 | 0.10 | 1.15249 | 0.00000 | 0.00000 | -8.50 | 8698.97 |
607 | 2009.06.29 13:00 | sell | 304 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
608 | 2009.06.29 14:00 | close | 304 | 0.10 | 1.15302 | 0.00000 | 0.00000 | -4.60 | 8694.37 |
609 | 2009.06.29 14:00 | buy | 305 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
610 | 2009.06.29 15:00 | close | 305 | 0.10 | 1.15205 | 0.00000 | 0.00000 | -8.42 | 8685.95 |
611 | 2009.06.29 15:00 | sell | 306 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
612 | 2009.06.29 16:00 | close | 306 | 0.10 | 1.15720 | 0.00000 | 0.00000 | -44.50 | 8641.45 |
613 | 2009.06.29 16:00 | buy | 307 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
614 | 2009.06.30 04:00 | close | 307 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -17.36 | 8624.09 |
615 | 2009.06.30 04:00 | sell | 308 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
616 | 2009.06.30 07:00 | close | 308 | 0.10 | 1.15634 | 0.00000 | 0.00000 | -9.86 | 8614.23 |
617 | 2009.06.30 07:00 | buy | 309 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
618 | 2009.06.30 08:00 | close | 309 | 0.10 | 1.15562 | 0.00000 | 0.00000 | -6.23 | 8608.00 |
619 | 2009.06.30 08:00 | sell | 310 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
620 | 2009.06.30 16:00 | close | 310 | 0.10 | 1.15681 | 0.00000 | 0.00000 | -10.29 | 8597.71 |
621 | 2009.06.30 16:00 | buy | 311 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
622 | 2009.07.01 10:00 | close | 311 | 0.10 | 1.15752 | 0.00000 | 0.00000 | 6.08 | 8603.79 |
623 | 2009.07.01 10:00 | sell | 312 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
624 | 2009.07.02 13:00 | close | 312 | 0.10 | 1.15321 | 0.00000 | 0.00000 | 37.19 | 8640.98 |
625 | 2009.07.02 13:00 | buy | 313 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
626 | 2009.07.03 14:00 | close | 313 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 32.19 | 8673.17 |
627 | 2009.07.03 14:00 | sell | 314 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
628 | 2009.07.03 15:00 | close | 314 | 0.10 | 1.15852 | 0.00000 | 0.00000 | -13.64 | 8659.53 |
629 | 2009.07.03 15:00 | buy | 315 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
630 | 2009.07.03 16:00 | close | 315 | 0.10 | 1.15785 | 0.00000 | 0.00000 | -5.79 | 8653.74 |
631 | 2009.07.03 16:00 | sell | 316 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
632 | 2009.07.03 17:00 | close | 316 | 0.10 | 1.15947 | 0.00000 | 0.00000 | -13.97 | 8639.77 |
633 | 2009.07.03 17:00 | buy | 317 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
634 | 2009.07.06 16:00 | close | 317 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 14.68 | 8654.45 |
635 | 2009.07.06 16:00 | sell | 318 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
636 | 2009.07.06 17:00 | close | 318 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -11.61 | 8642.84 |
637 | 2009.07.06 17:00 | buy | 319 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
638 | 2009.07.06 18:00 | close | 319 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -15.77 | 8627.07 |
639 | 2009.07.06 18:00 | sell | 320 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
640 | 2009.07.06 19:00 | close | 320 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -18.57 | 8608.50 |
641 | 2009.07.06 19:00 | buy | 321 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
642 | 2009.07.06 22:00 | close | 321 | 0.10 | 1.15896 | 0.00000 | 0.00000 | -33.65 | 8574.85 |
643 | 2009.07.06 22:00 | sell | 322 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
644 | 2009.07.07 08:00 | close | 322 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -23.90 | 8550.95 |
645 | 2009.07.07 08:00 | buy | 323 | 0.10 | 1.16173 | 0.00000 | 0.00000 | ||
646 | 2009.07.07 10:00 | close | 323 | 0.10 | 1.16157 | 0.00000 | 0.00000 | -1.38 | 8549.57 |
647 | 2009.07.07 10:00 | sell | 324 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
648 | 2009.07.07 18:00 | close | 324 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -12.12 | 8537.45 |
649 | 2009.07.07 18:00 | buy | 325 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
650 | 2009.07.08 16:00 | close | 325 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -12.02 | 8525.43 |
651 | 2009.07.08 16:00 | sell | 326 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
652 | 2009.07.08 18:00 | close | 326 | 0.10 | 1.16516 | 0.00000 | 0.00000 | -30.64 | 8494.79 |
653 | 2009.07.08 18:00 | buy | 327 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
654 | 2009.07.09 02:00 | close | 327 | 0.10 | 1.16368 | 0.00000 | 0.00000 | -12.87 | 8481.92 |
655 | 2009.07.09 02:00 | sell | 328 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
656 | 2009.07.10 05:00 | close | 328 | 0.10 | 1.16157 | 0.00000 | 0.00000 | 18.11 | 8500.03 |
657 | 2009.07.10 05:00 | buy | 329 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
658 | 2009.07.10 06:00 | close | 329 | 0.10 | 1.16091 | 0.00000 | 0.00000 | -5.69 | 8494.34 |
659 | 2009.07.10 06:00 | sell | 330 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
660 | 2009.07.10 08:00 | close | 330 | 0.10 | 1.16229 | 0.00000 | 0.00000 | -11.87 | 8482.47 |
661 | 2009.07.10 08:00 | buy | 331 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
662 | 2009.07.13 00:00 | close | 331 | 0.10 | 1.16202 | 0.00000 | 0.00000 | -2.37 | 8480.10 |
663 | 2009.07.13 00:00 | sell | 332 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
664 | 2009.07.13 05:00 | close | 332 | 0.10 | 1.16354 | 0.00000 | 0.00000 | -13.06 | 8467.04 |
665 | 2009.07.13 05:00 | buy | 333 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
666 | 2009.07.13 13:00 | close | 333 | 0.10 | 1.16225 | 0.00000 | 0.00000 | -11.10 | 8455.94 |
667 | 2009.07.13 13:00 | sell | 334 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
668 | 2009.07.13 16:00 | close | 334 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -23.35 | 8432.59 |
669 | 2009.07.13 16:00 | buy | 335 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
670 | 2009.07.13 17:00 | close | 335 | 0.10 | 1.16067 | 0.00000 | 0.00000 | -37.05 | 8395.54 |
671 | 2009.07.13 17:00 | sell | 336 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
672 | 2009.07.16 19:00 | close | 336 | 0.10 | 1.11873 | 0.00000 | 0.00000 | 374.60 | 8770.14 |
673 | 2009.07.16 19:00 | buy | 337 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
674 | 2009.07.16 21:00 | close | 337 | 0.10 | 1.11761 | 0.00000 | 0.00000 | -10.02 | 8760.12 |
675 | 2009.07.16 21:00 | sell | 338 | 0.10 | 1.11761 | 0.00000 | 0.00000 | ||
676 | 2009.07.17 01:00 | close | 338 | 0.10 | 1.11789 | 0.00000 | 0.00000 | -2.56 | 8757.56 |
677 | 2009.07.17 01:00 | buy | 339 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
678 | 2009.07.17 06:00 | close | 339 | 0.10 | 1.11779 | 0.00000 | 0.00000 | -0.89 | 8756.67 |
679 | 2009.07.17 06:00 | sell | 340 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
680 | 2009.07.17 09:00 | close | 340 | 0.10 | 1.11875 | 0.00000 | 0.00000 | -8.58 | 8748.09 |
681 | 2009.07.17 09:00 | buy | 341 | 0.10 | 1.11875 | 0.00000 | 0.00000 | ||
682 | 2009.07.17 11:00 | close | 341 | 0.10 | 1.11778 | 0.00000 | 0.00000 | -8.68 | 8739.41 |
683 | 2009.07.17 11:00 | sell | 342 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
684 | 2009.07.21 04:00 | close | 342 | 0.10 | 1.10816 | 0.00000 | 0.00000 | 86.69 | 8826.10 |
685 | 2009.07.21 04:00 | buy | 343 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
686 | 2009.07.21 08:00 | close | 343 | 0.10 | 1.10678 | 0.00000 | 0.00000 | -12.47 | 8813.63 |
687 | 2009.07.21 08:00 | sell | 344 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
688 | 2009.07.21 09:00 | close | 344 | 0.10 | 1.10903 | 0.00000 | 0.00000 | -20.29 | 8793.34 |
689 | 2009.07.21 09:00 | buy | 345 | 0.10 | 1.10903 | 0.00000 | 0.00000 | ||
690 | 2009.07.21 12:00 | close | 345 | 0.10 | 1.10556 | 0.00000 | 0.00000 | -31.39 | 8761.95 |
691 | 2009.07.21 12:00 | sell | 346 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
692 | 2009.07.21 18:00 | close | 346 | 0.10 | 1.10777 | 0.00000 | 0.00000 | -19.95 | 8742.00 |
693 | 2009.07.21 18:00 | buy | 347 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
694 | 2009.07.21 23:00 | close | 347 | 0.10 | 1.10350 | 0.00000 | 0.00000 | -38.70 | 8703.30 |
695 | 2009.07.21 23:00 | sell | 348 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
696 | 2009.07.22 02:00 | close | 348 | 0.10 | 1.10632 | 0.00000 | 0.00000 | -25.55 | 8677.75 |
697 | 2009.07.22 02:00 | buy | 349 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
698 | 2009.07.22 04:00 | close | 349 | 0.10 | 1.10570 | 0.00000 | 0.00000 | -5.61 | 8672.14 |
699 | 2009.07.22 04:00 | sell | 350 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
700 | 2009.07.22 10:00 | close | 350 | 0.10 | 1.10755 | 0.00000 | 0.00000 | -16.70 | 8655.44 |
701 | 2009.07.22 10:00 | buy | 351 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
702 | 2009.07.22 13:00 | close | 351 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -21.99 | 8633.45 |
703 | 2009.07.22 13:00 | sell | 352 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
704 | 2009.07.27 02:00 | close | 352 | 0.10 | 1.08728 | 0.00000 | 0.00000 | 163.79 | 8797.24 |
705 | 2009.07.27 02:00 | buy | 353 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
706 | 2009.07.27 03:00 | close | 353 | 0.10 | 1.08624 | 0.00000 | 0.00000 | -9.57 | 8787.67 |
707 | 2009.07.27 03:00 | sell | 354 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
708 | 2009.07.28 16:00 | close | 354 | 0.10 | 1.08080 | 0.00000 | 0.00000 | 50.27 | 8837.94 |
709 | 2009.07.28 16:00 | buy | 355 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
710 | 2009.07.29 00:00 | close | 355 | 0.10 | 1.08086 | 0.00000 | 0.00000 | 0.51 | 8838.45 |
711 | 2009.07.29 00:00 | sell | 356 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
712 | 2009.07.29 01:00 | close | 356 | 0.10 | 1.08192 | 0.00000 | 0.00000 | -9.80 | 8828.65 |
713 | 2009.07.29 01:00 | buy | 357 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
714 | 2009.07.29 03:00 | close | 357 | 0.10 | 1.08038 | 0.00000 | 0.00000 | -14.25 | 8814.40 |
715 | 2009.07.29 03:00 | sell | 358 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
716 | 2009.07.29 04:00 | close | 358 | 0.10 | 1.08136 | 0.00000 | 0.00000 | -9.06 | 8805.34 |
717 | 2009.07.29 04:00 | buy | 359 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
718 | 2009.07.29 05:00 | close | 359 | 0.10 | 1.08112 | 0.00000 | 0.00000 | -2.22 | 8803.12 |
719 | 2009.07.29 05:00 | sell | 360 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
720 | 2009.07.29 06:00 | close | 360 | 0.10 | 1.08258 | 0.00000 | 0.00000 | -13.49 | 8789.63 |
721 | 2009.07.29 06:00 | buy | 361 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
722 | 2009.07.29 07:00 | close | 361 | 0.10 | 1.08110 | 0.00000 | 0.00000 | -13.69 | 8775.94 |
723 | 2009.07.29 07:00 | sell | 362 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
724 | 2009.07.29 08:00 | close | 362 | 0.10 | 1.08365 | 0.00000 | 0.00000 | -23.53 | 8752.41 |
725 | 2009.07.29 08:00 | buy | 363 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
726 | 2009.07.30 08:00 | close | 363 | 0.10 | 1.08695 | 0.00000 | 0.00000 | 30.21 | 8782.62 |
727 | 2009.07.30 08:00 | sell | 364 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
728 | 2009.07.30 11:00 | close | 364 | 0.10 | 1.08826 | 0.00000 | 0.00000 | -12.04 | 8770.58 |
729 | 2009.07.30 11:00 | buy | 365 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
730 | 2009.07.30 12:00 | close | 365 | 0.10 | 1.08680 | 0.00000 | 0.00000 | -13.43 | 8757.15 |
731 | 2009.07.30 12:00 | sell | 366 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
732 | 2009.07.31 15:00 | close | 366 | 0.10 | 1.08274 | 0.00000 | 0.00000 | 37.44 | 8794.59 |
733 | 2009.07.31 15:00 | buy | 367 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
734 | 2009.07.31 16:00 | close | 367 | 0.10 | 1.08200 | 0.00000 | 0.00000 | -6.84 | 8787.75 |
735 | 2009.07.31 16:00 | sell | 368 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
736 | 2009.08.04 13:00 | close | 368 | 0.10 | 1.06854 | 0.00000 | 0.00000 | 125.85 | 8913.60 |
737 | 2009.08.04 13:00 | buy | 369 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
738 | 2009.08.05 17:00 | close | 369 | 0.10 | 1.07208 | 0.00000 | 0.00000 | 32.97 | 8946.57 |
739 | 2009.08.05 17:00 | sell | 370 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
740 | 2009.08.06 12:00 | close | 370 | 0.10 | 1.07252 | 0.00000 | 0.00000 | -4.28 | 8942.30 |
741 | 2009.08.06 12:00 | buy | 371 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
742 | 2009.08.06 14:00 | close | 371 | 0.10 | 1.07164 | 0.00000 | 0.00000 | -8.21 | 8934.09 |
743 | 2009.08.06 14:00 | sell | 372 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
744 | 2009.08.06 16:00 | close | 372 | 0.10 | 1.07391 | 0.00000 | 0.00000 | -21.14 | 8912.95 |
745 | 2009.08.06 16:00 | buy | 373 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
746 | 2009.08.10 13:00 | close | 373 | 0.10 | 1.08057 | 0.00000 | 0.00000 | 61.53 | 8974.48 |
747 | 2009.08.10 13:00 | sell | 374 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
748 | 2009.08.10 15:00 | close | 374 | 0.10 | 1.08481 | 0.00000 | 0.00000 | -39.09 | 8935.39 |
749 | 2009.08.10 15:00 | buy | 375 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
750 | 2009.08.12 16:00 | close | 375 | 0.10 | 1.09613 | 0.00000 | 0.00000 | 103.17 | 9038.56 |
751 | 2009.08.12 16:00 | sell | 376 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
752 | 2009.08.13 21:00 | close | 376 | 0.10 | 1.08958 | 0.00000 | 0.00000 | 59.93 | 9098.49 |
753 | 2009.08.13 21:00 | buy | 377 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
754 | 2009.08.13 23:00 | close | 377 | 0.10 | 1.08689 | 0.00000 | 0.00000 | -24.75 | 9073.74 |
755 | 2009.08.13 23:00 | sell | 378 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
756 | 2009.08.14 02:00 | close | 378 | 0.10 | 1.08755 | 0.00000 | 0.00000 | -6.13 | 9067.61 |
757 | 2009.08.14 02:00 | buy | 379 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
758 | 2009.08.14 03:00 | close | 379 | 0.10 | 1.08532 | 0.00000 | 0.00000 | -20.55 | 9047.06 |
759 | 2009.08.14 03:00 | sell | 380 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
760 | 2009.08.14 06:00 | close | 380 | 0.10 | 1.08728 | 0.00000 | 0.00000 | -18.03 | 9029.03 |
761 | 2009.08.14 06:00 | buy | 381 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
762 | 2009.08.14 08:00 | close | 381 | 0.10 | 1.08680 | 0.00000 | 0.00000 | -4.42 | 9024.61 |
763 | 2009.08.14 08:00 | sell | 382 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
764 | 2009.08.14 09:00 | close | 382 | 0.10 | 1.08856 | 0.00000 | 0.00000 | -16.17 | 9008.44 |
765 | 2009.08.14 09:00 | buy | 383 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
766 | 2009.08.14 11:00 | close | 383 | 0.10 | 1.08669 | 0.00000 | 0.00000 | -17.21 | 8991.23 |
767 | 2009.08.14 11:00 | sell | 384 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
768 | 2009.08.14 12:00 | close | 384 | 0.10 | 1.08811 | 0.00000 | 0.00000 | -13.05 | 8978.18 |
769 | 2009.08.14 12:00 | buy | 385 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
770 | 2009.08.14 15:00 | close | 385 | 0.10 | 1.08288 | 0.00000 | 0.00000 | -48.30 | 8929.88 |
771 | 2009.08.14 15:00 | sell | 386 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
772 | 2009.08.14 17:00 | close | 386 | 0.10 | 1.09254 | 0.00000 | 0.00000 | -88.42 | 8841.46 |
773 | 2009.08.14 17:00 | buy | 387 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
774 | 2009.08.18 04:00 | close | 387 | 0.10 | 1.10453 | 0.00000 | 0.00000 | 108.45 | 8949.91 |
775 | 2009.08.18 04:00 | sell | 388 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
776 | 2009.08.18 15:00 | close | 388 | 0.10 | 1.10793 | 0.00000 | 0.00000 | -30.69 | 8919.22 |
777 | 2009.08.18 15:00 | buy | 389 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
778 | 2009.08.18 17:00 | close | 389 | 0.10 | 1.10492 | 0.00000 | 0.00000 | -27.24 | 8891.98 |
779 | 2009.08.18 17:00 | sell | 390 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
780 | 2009.08.19 08:00 | close | 390 | 0.10 | 1.10660 | 0.00000 | 0.00000 | -15.24 | 8876.74 |
781 | 2009.08.19 08:00 | buy | 391 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
782 | 2009.08.19 17:00 | close | 391 | 0.10 | 1.10305 | 0.00000 | 0.00000 | -32.18 | 8844.56 |
783 | 2009.08.19 17:00 | sell | 392 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
784 | 2009.08.21 06:00 | close | 392 | 0.10 | 1.09309 | 0.00000 | 0.00000 | 90.88 | 8935.45 |
785 | 2009.08.21 06:00 | buy | 393 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
786 | 2009.08.21 08:00 | close | 393 | 0.10 | 1.09137 | 0.00000 | 0.00000 | -15.76 | 8919.69 |
787 | 2009.08.21 08:00 | sell | 394 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
788 | 2009.08.25 04:00 | close | 394 | 0.10 | 1.07817 | 0.00000 | 0.00000 | 122.31 | 9042.00 |
789 | 2009.08.25 04:00 | buy | 395 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
790 | 2009.08.25 05:00 | close | 395 | 0.10 | 1.07740 | 0.00000 | 0.00000 | -7.15 | 9034.85 |
791 | 2009.08.25 05:00 | sell | 396 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
792 | 2009.08.25 09:00 | close | 396 | 0.10 | 1.07963 | 0.00000 | 0.00000 | -20.66 | 9014.19 |
793 | 2009.08.25 09:00 | buy | 397 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
794 | 2009.08.25 14:00 | close | 397 | 0.10 | 1.07566 | 0.00000 | 0.00000 | -36.91 | 8977.28 |
795 | 2009.08.25 14:00 | sell | 398 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
796 | 2009.08.25 17:00 | close | 398 | 0.10 | 1.07927 | 0.00000 | 0.00000 | -33.45 | 8943.83 |
797 | 2009.08.25 17:00 | buy | 399 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
798 | 2009.08.27 14:00 | close | 399 | 0.10 | 1.09491 | 0.00000 | 0.00000 | 142.64 | 9086.47 |
799 | 2009.08.27 14:00 | sell | 400 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
800 | 2009.08.27 16:00 | close | 400 | 0.10 | 1.09882 | 0.00000 | 0.00000 | -35.58 | 9050.89 |
801 | 2009.08.27 16:00 | buy | 401 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
802 | 2009.08.27 18:00 | close | 401 | 0.10 | 1.09602 | 0.00000 | 0.00000 | -25.55 | 9025.34 |
803 | 2009.08.27 18:00 | sell | 402 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
804 | 2009.08.28 19:00 | close | 402 | 0.10 | 1.09060 | 0.00000 | 0.00000 | 49.64 | 9074.98 |
805 | 2009.08.28 19:00 | buy | 403 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
806 | 2009.08.31 23:00 | close | 403 | 0.10 | 1.09348 | 0.00000 | 0.00000 | 26.29 | 9101.27 |
807 | 2009.08.31 23:00 | sell | 404 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
808 | 2009.09.01 13:00 | close | 404 | 0.10 | 1.09698 | 0.00000 | 0.00000 | -31.97 | 9069.30 |
809 | 2009.09.01 13:00 | buy | 405 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
810 | 2009.09.01 16:00 | close | 405 | 0.10 | 1.09412 | 0.00000 | 0.00000 | -26.14 | 9043.16 |
811 | 2009.09.01 16:00 | sell | 406 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
812 | 2009.09.01 18:00 | close | 406 | 0.10 | 1.10294 | 0.00000 | 0.00000 | -79.97 | 8963.19 |
813 | 2009.09.01 18:00 | buy | 407 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
814 | 2009.09.03 05:00 | close | 407 | 0.10 | 1.10335 | 0.00000 | 0.00000 | 3.52 | 8966.71 |
815 | 2009.09.03 05:00 | sell | 408 | 0.10 | 1.10335 | 0.00000 | 0.00000 | ||
816 | 2009.09.03 17:00 | close | 408 | 0.10 | 1.10636 | 0.00000 | 0.00000 | -27.21 | 8939.50 |
817 | 2009.09.03 17:00 | buy | 409 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
818 | 2009.09.03 18:00 | close | 409 | 0.10 | 1.10345 | 0.00000 | 0.00000 | -26.37 | 8913.13 |
819 | 2009.09.03 18:00 | sell | 410 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
820 | 2009.09.03 19:00 | close | 410 | 0.10 | 1.10450 | 0.00000 | 0.00000 | -9.51 | 8903.62 |
821 | 2009.09.03 19:00 | buy | 411 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
822 | 2009.09.03 20:00 | close | 411 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -15.69 | 8887.93 |
823 | 2009.09.03 20:00 | sell | 412 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
824 | 2009.09.03 21:00 | close | 412 | 0.10 | 1.10366 | 0.00000 | 0.00000 | -8.06 | 8879.87 |
825 | 2009.09.03 21:00 | buy | 413 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
826 | 2009.09.03 22:00 | close | 413 | 0.10 | 1.10319 | 0.00000 | 0.00000 | -4.26 | 8875.61 |
827 | 2009.09.03 22:00 | sell | 414 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
828 | 2009.09.04 05:00 | close | 414 | 0.10 | 1.10285 | 0.00000 | 0.00000 | 3.02 | 8878.63 |
829 | 2009.09.04 05:00 | buy | 415 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
830 | 2009.09.04 06:00 | close | 415 | 0.10 | 1.10201 | 0.00000 | 0.00000 | -7.62 | 8871.01 |
831 | 2009.09.04 06:00 | sell | 416 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
832 | 2009.09.08 18:00 | close | 416 | 0.10 | 1.07626 | 0.00000 | 0.00000 | 239.13 | 9110.14 |
833 | 2009.09.08 18:00 | buy | 417 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
834 | 2009.09.08 19:00 | close | 417 | 0.10 | 1.07525 | 0.00000 | 0.00000 | -9.39 | 9100.75 |
835 | 2009.09.08 19:00 | sell | 418 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
836 | 2009.09.08 20:00 | close | 418 | 0.10 | 1.07650 | 0.00000 | 0.00000 | -11.61 | 9089.14 |
837 | 2009.09.08 20:00 | buy | 419 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
838 | 2009.09.09 17:00 | close | 419 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -5.63 | 9083.51 |
839 | 2009.09.09 17:00 | sell | 420 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
840 | 2009.09.09 18:00 | close | 420 | 0.10 | 1.07841 | 0.00000 | 0.00000 | -23.28 | 9060.23 |
841 | 2009.09.09 18:00 | buy | 421 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
842 | 2009.09.09 19:00 | close | 421 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -11.88 | 9048.35 |
843 | 2009.09.09 19:00 | sell | 422 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
844 | 2009.09.09 20:00 | close | 422 | 0.10 | 1.07957 | 0.00000 | 0.00000 | -22.60 | 9025.75 |
845 | 2009.09.09 20:00 | buy | 423 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
846 | 2009.09.09 23:00 | close | 423 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -12.98 | 9012.77 |
847 | 2009.09.09 23:00 | sell | 424 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
848 | 2009.09.10 00:00 | close | 424 | 0.10 | 1.07884 | 0.00000 | 0.00000 | -6.39 | 9006.38 |
849 | 2009.09.10 00:00 | buy | 425 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
850 | 2009.09.10 03:00 | close | 425 | 0.10 | 1.07833 | 0.00000 | 0.00000 | -4.73 | 9001.65 |
851 | 2009.09.10 03:00 | sell | 426 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
852 | 2009.09.10 04:00 | close | 426 | 0.10 | 1.07929 | 0.00000 | 0.00000 | -8.89 | 8992.76 |
853 | 2009.09.10 04:00 | buy | 427 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
854 | 2009.09.10 06:00 | close | 427 | 0.10 | 1.07821 | 0.00000 | 0.00000 | -10.02 | 8982.74 |
855 | 2009.09.10 06:00 | sell | 428 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
856 | 2009.09.10 10:00 | close | 428 | 0.10 | 1.08096 | 0.00000 | 0.00000 | -25.44 | 8957.30 |
857 | 2009.09.10 10:00 | buy | 429 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
858 | 2009.09.10 20:00 | close | 429 | 0.10 | 1.07869 | 0.00000 | 0.00000 | -21.04 | 8936.26 |
859 | 2009.09.10 20:00 | sell | 430 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
860 | 2009.09.11 22:00 | close | 430 | 0.10 | 1.07864 | 0.00000 | 0.00000 | 0.40 | 8936.66 |
861 | 2009.09.11 22:00 | buy | 431 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
862 | 2009.09.14 00:00 | close | 431 | 0.10 | 1.07700 | 0.00000 | 0.00000 | -15.28 | 8921.38 |
863 | 2009.09.14 00:00 | sell | 432 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
864 | 2009.09.14 01:00 | close | 432 | 0.10 | 1.07914 | 0.00000 | 0.00000 | -19.83 | 8901.55 |
865 | 2009.09.14 01:00 | buy | 433 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
866 | 2009.09.14 23:00 | close | 433 | 0.10 | 1.08225 | 0.00000 | 0.00000 | 28.74 | 8930.29 |
867 | 2009.09.14 23:00 | sell | 434 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
868 | 2009.09.15 12:00 | close | 434 | 0.10 | 1.08658 | 0.00000 | 0.00000 | -39.91 | 8890.39 |
869 | 2009.09.15 12:00 | buy | 435 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
870 | 2009.09.15 13:00 | close | 435 | 0.10 | 1.08463 | 0.00000 | 0.00000 | -17.98 | 8872.41 |
871 | 2009.09.15 13:00 | sell | 436 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
872 | 2009.09.15 14:00 | close | 436 | 0.10 | 1.08619 | 0.00000 | 0.00000 | -14.36 | 8858.05 |
873 | 2009.09.15 14:00 | buy | 437 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
874 | 2009.09.15 15:00 | close | 437 | 0.10 | 1.08388 | 0.00000 | 0.00000 | -21.31 | 8836.74 |
875 | 2009.09.15 15:00 | sell | 438 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
876 | 2009.09.17 14:00 | close | 438 | 0.10 | 1.06716 | 0.00000 | 0.00000 | 156.44 | 8993.18 |
877 | 2009.09.17 14:00 | buy | 439 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
878 | 2009.09.17 15:00 | close | 439 | 0.10 | 1.06558 | 0.00000 | 0.00000 | -14.83 | 8978.35 |
879 | 2009.09.17 15:00 | sell | 440 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
880 | 2009.09.17 22:00 | close | 440 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -10.59 | 8967.76 |
881 | 2009.09.17 22:00 | buy | 441 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
882 | 2009.09.17 23:00 | close | 441 | 0.10 | 1.06429 | 0.00000 | 0.00000 | -22.74 | 8945.02 |
883 | 2009.09.17 23:00 | sell | 442 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
884 | 2009.09.18 00:00 | close | 442 | 0.10 | 1.06549 | 0.00000 | 0.00000 | -11.32 | 8933.70 |
885 | 2009.09.18 00:00 | buy | 443 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
886 | 2009.09.21 03:00 | close | 443 | 0.10 | 1.06783 | 0.00000 | 0.00000 | 21.86 | 8955.56 |
887 | 2009.09.21 03:00 | sell | 444 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
888 | 2009.09.21 04:00 | close | 444 | 0.10 | 1.06918 | 0.00000 | 0.00000 | -12.63 | 8942.93 |
889 | 2009.09.21 04:00 | buy | 445 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
890 | 2009.09.22 05:00 | close | 445 | 0.10 | 1.07465 | 0.00000 | 0.00000 | 50.85 | 8993.78 |
891 | 2009.09.22 05:00 | sell | 446 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
892 | 2009.09.23 15:00 | close | 446 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 38.89 | 9032.67 |
893 | 2009.09.23 15:00 | buy | 447 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
894 | 2009.09.24 15:00 | close | 447 | 0.10 | 1.07189 | 0.00000 | 0.00000 | 13.00 | 9045.67 |
895 | 2009.09.24 15:00 | sell | 448 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
896 | 2009.09.24 16:00 | close | 448 | 0.10 | 1.07919 | 0.00000 | 0.00000 | -67.64 | 8978.03 |
897 | 2009.09.24 16:00 | buy | 449 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
898 | 2009.09.28 17:00 | close | 449 | 0.10 | 1.09065 | 0.00000 | 0.00000 | 104.97 | 9083.00 |
899 | 2009.09.28 17:00 | sell | 450 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
900 | 2009.09.29 12:00 | close | 450 | 0.10 | 1.08940 | 0.00000 | 0.00000 | 11.41 | 9094.41 |
901 | 2009.09.29 12:00 | buy | 451 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
902 | 2009.09.29 13:00 | close | 451 | 0.10 | 1.08831 | 0.00000 | 0.00000 | -10.02 | 9084.39 |
903 | 2009.09.29 13:00 | sell | 452 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
904 | 2009.09.29 15:00 | close | 452 | 0.10 | 1.08884 | 0.00000 | 0.00000 | -4.87 | 9079.52 |
905 | 2009.09.29 15:00 | buy | 453 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
906 | 2009.09.29 18:00 | close | 453 | 0.10 | 1.08712 | 0.00000 | 0.00000 | -15.82 | 9063.70 |
907 | 2009.09.29 18:00 | sell | 454 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
908 | 2009.10.01 09:00 | close | 454 | 0.10 | 1.07372 | 0.00000 | 0.00000 | 124.56 | 9188.27 |
909 | 2009.10.01 09:00 | buy | 455 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
910 | 2009.10.01 10:00 | close | 455 | 0.10 | 1.07092 | 0.00000 | 0.00000 | -26.15 | 9162.12 |
911 | 2009.10.01 10:00 | sell | 456 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
912 | 2009.10.01 13:00 | close | 456 | 0.10 | 1.07469 | 0.00000 | 0.00000 | -35.08 | 9127.04 |
913 | 2009.10.01 13:00 | buy | 457 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
914 | 2009.10.01 15:00 | close | 457 | 0.10 | 1.06814 | 0.00000 | 0.00000 | -61.32 | 9065.72 |
915 | 2009.10.01 15:00 | sell | 458 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
916 | 2009.10.01 17:00 | close | 458 | 0.10 | 1.07330 | 0.00000 | 0.00000 | -48.08 | 9017.64 |
917 | 2009.10.01 17:00 | buy | 459 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
918 | 2009.10.02 17:00 | close | 459 | 0.10 | 1.08187 | 0.00000 | 0.00000 | 79.16 | 9096.80 |
919 | 2009.10.02 17:00 | sell | 460 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
920 | 2009.10.02 18:00 | close | 460 | 0.10 | 1.08442 | 0.00000 | 0.00000 | -23.51 | 9073.29 |
921 | 2009.10.02 18:00 | buy | 461 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
922 | 2009.10.02 20:00 | close | 461 | 0.10 | 1.08139 | 0.00000 | 0.00000 | -28.02 | 9045.27 |
923 | 2009.10.02 20:00 | sell | 462 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
924 | 2009.10.07 15:00 | close | 462 | 0.10 | 1.06088 | 0.00000 | 0.00000 | 193.15 | 9238.42 |
925 | 2009.10.07 15:00 | buy | 463 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
926 | 2009.10.08 02:00 | close | 463 | 0.10 | 1.05923 | 0.00000 | 0.00000 | -15.73 | 9222.69 |
927 | 2009.10.08 02:00 | sell | 464 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
928 | 2009.10.08 16:00 | close | 464 | 0.10 | 1.06134 | 0.00000 | 0.00000 | -19.88 | 9202.81 |
929 | 2009.10.08 16:00 | buy | 465 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
930 | 2009.10.08 17:00 | close | 465 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -46.76 | 9156.05 |
931 | 2009.10.08 17:00 | sell | 466 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
932 | 2009.10.09 11:00 | close | 466 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 12.93 | 9168.98 |
933 | 2009.10.09 11:00 | buy | 467 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
934 | 2009.10.09 12:00 | close | 467 | 0.10 | 1.05382 | 0.00000 | 0.00000 | -11.48 | 9157.50 |
935 | 2009.10.09 12:00 | sell | 468 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
936 | 2009.10.13 10:00 | close | 468 | 0.10 | 1.03650 | 0.00000 | 0.00000 | 166.98 | 9324.48 |
937 | 2009.10.13 10:00 | buy | 469 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
938 | 2009.10.13 11:00 | close | 469 | 0.10 | 1.03373 | 0.00000 | 0.00000 | -26.80 | 9297.68 |
939 | 2009.10.13 11:00 | sell | 470 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
940 | 2009.10.13 21:00 | close | 470 | 0.10 | 1.03564 | 0.00000 | 0.00000 | -18.44 | 9279.24 |
941 | 2009.10.13 21:00 | buy | 471 | 0.10 | 1.03564 | 0.00000 | 0.00000 | ||
942 | 2009.10.13 23:00 | close | 471 | 0.10 | 1.03168 | 0.00000 | 0.00000 | -38.38 | 9240.86 |
943 | 2009.10.13 23:00 | sell | 472 | 0.10 | 1.03168 | 0.00000 | 0.00000 | ||
944 | 2009.10.15 12:00 | close | 472 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 49.24 | 9290.11 |
945 | 2009.10.15 12:00 | buy | 473 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
946 | 2009.10.19 10:00 | close | 473 | 0.10 | 1.03509 | 0.00000 | 0.00000 | 81.92 | 9372.03 |
947 | 2009.10.19 10:00 | sell | 474 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
948 | 2009.10.19 16:00 | close | 474 | 0.10 | 1.03912 | 0.00000 | 0.00000 | -38.78 | 9333.25 |
949 | 2009.10.19 16:00 | buy | 475 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
950 | 2009.10.19 17:00 | close | 475 | 0.10 | 1.03404 | 0.00000 | 0.00000 | -49.13 | 9284.12 |
951 | 2009.10.19 17:00 | sell | 476 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
952 | 2009.10.20 13:00 | close | 476 | 0.10 | 1.03303 | 0.00000 | 0.00000 | 9.72 | 9293.84 |
953 | 2009.10.20 13:00 | buy | 477 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
954 | 2009.10.21 17:00 | close | 477 | 0.10 | 1.04372 | 0.00000 | 0.00000 | 102.37 | 9396.21 |
955 | 2009.10.21 17:00 | sell | 478 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
956 | 2009.10.22 07:00 | close | 478 | 0.10 | 1.04728 | 0.00000 | 0.00000 | -34.17 | 9362.04 |
957 | 2009.10.22 07:00 | buy | 479 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
958 | 2009.10.22 17:00 | close | 479 | 0.10 | 1.04601 | 0.00000 | 0.00000 | -12.14 | 9349.90 |
959 | 2009.10.22 17:00 | sell | 480 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
960 | 2009.10.22 18:00 | close | 480 | 0.10 | 1.04795 | 0.00000 | 0.00000 | -18.51 | 9331.39 |
961 | 2009.10.22 18:00 | buy | 481 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
962 | 2009.10.23 01:00 | close | 481 | 0.10 | 1.04655 | 0.00000 | 0.00000 | -13.43 | 9317.96 |
963 | 2009.10.23 01:00 | sell | 482 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
964 | 2009.10.23 03:00 | close | 482 | 0.10 | 1.04793 | 0.00000 | 0.00000 | -13.17 | 9304.79 |
965 | 2009.10.23 03:00 | buy | 483 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
966 | 2009.10.23 05:00 | close | 483 | 0.10 | 1.04716 | 0.00000 | 0.00000 | -7.35 | 9297.44 |
967 | 2009.10.23 05:00 | sell | 484 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
968 | 2009.10.23 08:00 | close | 484 | 0.10 | 1.05091 | 0.00000 | 0.00000 | -35.68 | 9261.76 |
969 | 2009.10.23 08:00 | buy | 485 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
970 | 2009.10.27 17:00 | close | 485 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 126.92 | 9388.68 |
971 | 2009.10.27 17:00 | sell | 486 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
972 | 2009.10.28 06:00 | close | 486 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -23.21 | 9365.47 |
973 | 2009.10.28 06:00 | buy | 487 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
974 | 2009.10.28 08:00 | close | 487 | 0.10 | 1.06518 | 0.00000 | 0.00000 | -16.15 | 9349.32 |
975 | 2009.10.28 08:00 | sell | 488 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
976 | 2009.10.28 09:00 | close | 488 | 0.10 | 1.06787 | 0.00000 | 0.00000 | -25.19 | 9324.13 |
977 | 2009.10.28 09:00 | buy | 489 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
978 | 2009.10.29 14:00 | close | 489 | 0.10 | 1.07210 | 0.00000 | 0.00000 | 39.31 | 9363.44 |
979 | 2009.10.29 14:00 | sell | 490 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
980 | 2009.10.30 13:00 | close | 490 | 0.10 | 1.07146 | 0.00000 | 0.00000 | 5.91 | 9369.35 |
981 | 2009.10.30 13:00 | buy | 491 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
982 | 2009.11.02 16:00 | close | 491 | 0.10 | 1.07740 | 0.00000 | 0.00000 | 55.08 | 9424.43 |
983 | 2009.11.02 16:00 | sell | 492 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
984 | 2009.11.02 19:00 | close | 492 | 0.10 | 1.08044 | 0.00000 | 0.00000 | -28.14 | 9396.29 |
985 | 2009.11.02 19:00 | buy | 493 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
986 | 2009.11.02 21:00 | close | 493 | 0.10 | 1.07868 | 0.00000 | 0.00000 | -16.32 | 9379.97 |
987 | 2009.11.02 21:00 | sell | 494 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
988 | 2009.11.03 09:00 | close | 494 | 0.10 | 1.07945 | 0.00000 | 0.00000 | -7.19 | 9372.78 |
989 | 2009.11.03 09:00 | buy | 495 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
990 | 2009.11.03 16:00 | close | 495 | 0.10 | 1.07779 | 0.00000 | 0.00000 | -15.40 | 9357.38 |
991 | 2009.11.03 16:00 | sell | 496 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
992 | 2009.11.05 02:00 | close | 496 | 0.10 | 1.06445 | 0.00000 | 0.00000 | 125.08 | 9482.47 |
993 | 2009.11.05 02:00 | buy | 497 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
994 | 2009.11.05 11:00 | close | 497 | 0.10 | 1.06333 | 0.00000 | 0.00000 | -10.53 | 9471.94 |
995 | 2009.11.05 11:00 | sell | 498 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
996 | 2009.11.05 12:00 | close | 498 | 0.10 | 1.06485 | 0.00000 | 0.00000 | -14.27 | 9457.67 |
997 | 2009.11.05 12:00 | buy | 499 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
998 | 2009.11.05 15:00 | close | 499 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -23.25 | 9434.42 |
999 | 2009.11.05 15:00 | sell | 500 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
1000 | 2009.11.05 18:00 | close | 500 | 0.10 | 1.06489 | 0.00000 | 0.00000 | -23.57 | 9410.85 |
1001 | 2009.11.05 18:00 | buy | 501 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
1002 | 2009.11.05 19:00 | close | 501 | 0.10 | 1.06374 | 0.00000 | 0.00000 | -10.81 | 9400.04 |
1003 | 2009.11.05 19:00 | sell | 502 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
1004 | 2009.11.05 21:00 | close | 502 | 0.10 | 1.06473 | 0.00000 | 0.00000 | -9.30 | 9390.74 |
1005 | 2009.11.05 21:00 | buy | 503 | 0.10 | 1.06473 | 0.00000 | 0.00000 | ||
1006 | 2009.11.06 07:00 | close | 503 | 0.10 | 1.06448 | 0.00000 | 0.00000 | -2.40 | 9388.33 |
1007 | 2009.11.06 07:00 | sell | 504 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
1008 | 2009.11.06 13:00 | close | 504 | 0.10 | 1.06867 | 0.00000 | 0.00000 | -39.21 | 9349.12 |
1009 | 2009.11.06 13:00 | buy | 505 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
1010 | 2009.11.09 06:00 | close | 505 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -7.35 | 9341.77 |
1011 | 2009.11.09 06:00 | sell | 506 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
1012 | 2009.11.09 07:00 | close | 506 | 0.10 | 1.06952 | 0.00000 | 0.00000 | -15.24 | 9326.53 |
1013 | 2009.11.09 07:00 | buy | 507 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
1014 | 2009.11.09 08:00 | close | 507 | 0.10 | 1.06818 | 0.00000 | 0.00000 | -12.54 | 9313.99 |
1015 | 2009.11.09 08:00 | sell | 508 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
1016 | 2009.11.10 15:00 | close | 508 | 0.10 | 1.05852 | 0.00000 | 0.00000 | 91.20 | 9405.20 |
1017 | 2009.11.10 15:00 | buy | 509 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
1018 | 2009.11.10 16:00 | close | 509 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -39.65 | 9365.55 |
1019 | 2009.11.10 16:00 | sell | 510 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
1020 | 2009.11.12 10:00 | close | 510 | 0.10 | 1.04602 | 0.00000 | 0.00000 | 79.30 | 9444.85 |
1021 | 2009.11.12 10:00 | buy | 511 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
1022 | 2009.11.13 10:00 | close | 511 | 0.10 | 1.05033 | 0.00000 | 0.00000 | 40.98 | 9485.83 |
1023 | 2009.11.13 10:00 | sell | 512 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
1024 | 2009.11.13 11:00 | close | 512 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -31.04 | 9454.79 |
1025 | 2009.11.13 11:00 | buy | 513 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
1026 | 2009.11.13 15:00 | close | 513 | 0.10 | 1.04927 | 0.00000 | 0.00000 | -41.27 | 9413.52 |
1027 | 2009.11.13 15:00 | sell | 514 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
1028 | 2009.11.13 16:00 | close | 514 | 0.10 | 1.05475 | 0.00000 | 0.00000 | -51.96 | 9361.56 |
1029 | 2009.11.13 16:00 | buy | 515 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
1030 | 2009.11.13 17:00 | close | 515 | 0.10 | 1.04898 | 0.00000 | 0.00000 | -55.01 | 9306.55 |
1031 | 2009.11.13 17:00 | sell | 516 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
1032 | 2009.11.16 00:00 | close | 516 | 0.10 | 1.05346 | 0.00000 | 0.00000 | -42.59 | 9263.96 |
1033 | 2009.11.16 00:00 | buy | 517 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1034 | 2009.11.16 01:00 | close | 517 | 0.10 | 1.04904 | 0.00000 | 0.00000 | -42.13 | 9221.83 |
1035 | 2009.11.16 01:00 | sell | 518 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
1036 | 2009.11.17 04:00 | close | 518 | 0.10 | 1.04826 | 0.00000 | 0.00000 | 7.38 | 9229.21 |
1037 | 2009.11.17 04:00 | buy | 519 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
1038 | 2009.11.17 22:00 | close | 519 | 0.10 | 1.05082 | 0.00000 | 0.00000 | 24.36 | 9253.57 |
1039 | 2009.11.17 22:00 | sell | 520 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
1040 | 2009.11.18 00:00 | close | 520 | 0.10 | 1.05162 | 0.00000 | 0.00000 | -7.67 | 9245.90 |
1041 | 2009.11.18 00:00 | buy | 521 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
1042 | 2009.11.18 01:00 | close | 521 | 0.10 | 1.05110 | 0.00000 | 0.00000 | -4.95 | 9240.95 |
1043 | 2009.11.18 01:00 | sell | 522 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
1044 | 2009.11.18 03:00 | close | 522 | 0.10 | 1.05272 | 0.00000 | 0.00000 | -15.39 | 9225.56 |
1045 | 2009.11.18 03:00 | buy | 523 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
1046 | 2009.11.18 04:00 | close | 523 | 0.10 | 1.05150 | 0.00000 | 0.00000 | -11.60 | 9213.96 |
1047 | 2009.11.18 04:00 | sell | 524 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
1048 | 2009.11.18 05:00 | close | 524 | 0.10 | 1.05372 | 0.00000 | 0.00000 | -21.07 | 9192.89 |
1049 | 2009.11.18 05:00 | buy | 525 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
1050 | 2009.11.18 07:00 | close | 525 | 0.10 | 1.05218 | 0.00000 | 0.00000 | -14.64 | 9178.25 |
1051 | 2009.11.18 07:00 | sell | 526 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
1052 | 2009.11.18 19:00 | close | 526 | 0.10 | 1.05321 | 0.00000 | 0.00000 | -9.78 | 9168.47 |
1053 | 2009.11.18 19:00 | buy | 527 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
1054 | 2009.11.23 03:00 | close | 527 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 123.99 | 9292.46 |
1055 | 2009.11.23 03:00 | sell | 528 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
1056 | 2009.11.24 07:00 | close | 528 | 0.10 | 1.06064 | 0.00000 | 0.00000 | 54.81 | 9347.27 |
1057 | 2009.11.24 07:00 | buy | 529 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
1058 | 2009.11.24 14:00 | close | 529 | 0.10 | 1.05756 | 0.00000 | 0.00000 | -29.12 | 9318.15 |
1059 | 2009.11.24 14:00 | sell | 530 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
1060 | 2009.11.24 16:00 | close | 530 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -35.24 | 9282.91 |
1061 | 2009.11.24 16:00 | buy | 531 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
1062 | 2009.11.24 20:00 | close | 531 | 0.10 | 1.05817 | 0.00000 | 0.00000 | -29.58 | 9253.33 |
1063 | 2009.11.24 20:00 | sell | 532 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
1064 | 2009.11.26 07:00 | close | 532 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 71.05 | 9324.39 |
1065 | 2009.11.26 07:00 | buy | 533 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
1066 | 2009.11.27 17:00 | close | 533 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 95.91 | 9420.30 |
1067 | 2009.11.27 17:00 | sell | 534 | 0.10 | 1.06086 | 0.00000 | 0.00000 | ||
1068 | 2009.12.02 13:00 | close | 534 | 0.10 | 1.04601 | 0.00000 | 0.00000 | 141.79 | 9562.09 |
1069 | 2009.12.02 13:00 | buy | 535 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
1070 | 2009.12.02 14:00 | close | 535 | 0.10 | 1.04487 | 0.00000 | 0.00000 | -10.91 | 9551.18 |
1071 | 2009.12.02 14:00 | sell | 536 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
1072 | 2009.12.02 15:00 | close | 536 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -28.91 | 9522.27 |
1073 | 2009.12.02 15:00 | buy | 537 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
1074 | 2009.12.03 09:00 | close | 537 | 0.10 | 1.04633 | 0.00000 | 0.00000 | -15.15 | 9507.12 |
1075 | 2009.12.03 09:00 | sell | 538 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
1076 | 2009.12.03 10:00 | close | 538 | 0.10 | 1.04777 | 0.00000 | 0.00000 | -13.74 | 9493.38 |
1077 | 2009.12.03 10:00 | buy | 539 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
1078 | 2009.12.04 13:00 | close | 539 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 42.53 | 9535.91 |
1079 | 2009.12.04 13:00 | sell | 540 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
1080 | 2009.12.04 20:00 | close | 540 | 0.10 | 1.05710 | 0.00000 | 0.00000 | -45.88 | 9490.03 |
1081 | 2009.12.04 20:00 | buy | 541 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
1082 | 2009.12.07 04:00 | close | 541 | 0.10 | 1.05434 | 0.00000 | 0.00000 | -26.23 | 9463.80 |
1083 | 2009.12.07 04:00 | sell | 542 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
1084 | 2009.12.07 05:00 | close | 542 | 0.10 | 1.05503 | 0.00000 | 0.00000 | -6.54 | 9457.26 |
1085 | 2009.12.07 05:00 | buy | 543 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
1086 | 2009.12.07 08:00 | close | 543 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -9.39 | 9447.87 |
1087 | 2009.12.07 08:00 | sell | 544 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
1088 | 2009.12.07 09:00 | close | 544 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -9.10 | 9438.77 |
1089 | 2009.12.07 09:00 | buy | 545 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
1090 | 2009.12.07 16:00 | close | 545 | 0.10 | 1.05485 | 0.00000 | 0.00000 | -1.42 | 9437.35 |
1091 | 2009.12.07 16:00 | sell | 546 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1092 | 2009.12.08 09:00 | close | 546 | 0.10 | 1.05528 | 0.00000 | 0.00000 | -4.13 | 9433.22 |
1093 | 2009.12.08 09:00 | buy | 547 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
1094 | 2009.12.08 10:00 | close | 547 | 0.10 | 1.05231 | 0.00000 | 0.00000 | -28.22 | 9405.00 |
1095 | 2009.12.08 10:00 | sell | 548 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
1096 | 2009.12.08 13:00 | close | 548 | 0.10 | 1.05461 | 0.00000 | 0.00000 | -21.81 | 9383.19 |
1097 | 2009.12.08 13:00 | buy | 549 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
1098 | 2009.12.09 13:00 | close | 549 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 47.51 | 9430.70 |
1099 | 2009.12.09 13:00 | sell | 550 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
1100 | 2009.12.09 14:00 | close | 550 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -11.78 | 9418.92 |
1101 | 2009.12.09 14:00 | buy | 551 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
1102 | 2009.12.09 17:00 | close | 551 | 0.10 | 1.05478 | 0.00000 | 0.00000 | -58.02 | 9360.90 |
1103 | 2009.12.09 17:00 | sell | 552 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
1104 | 2009.12.11 16:00 | close | 552 | 0.10 | 1.05264 | 0.00000 | 0.00000 | 20.09 | 9380.99 |
1105 | 2009.12.11 16:00 | buy | 553 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
1106 | 2009.12.14 19:00 | close | 553 | 0.10 | 1.05763 | 0.00000 | 0.00000 | 47.13 | 9428.12 |
1107 | 2009.12.14 19:00 | sell | 554 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
1108 | 2009.12.14 20:00 | close | 554 | 0.10 | 1.05949 | 0.00000 | 0.00000 | -17.56 | 9410.56 |
1109 | 2009.12.14 20:00 | buy | 555 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
1110 | 2009.12.14 21:00 | close | 555 | 0.10 | 1.05942 | 0.00000 | 0.00000 | -0.66 | 9409.90 |
1111 | 2009.12.14 21:00 | sell | 556 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
1112 | 2009.12.15 10:00 | close | 556 | 0.10 | 1.06208 | 0.00000 | 0.00000 | -25.11 | 9384.80 |
1113 | 2009.12.15 10:00 | buy | 557 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
1114 | 2009.12.15 17:00 | close | 557 | 0.10 | 1.05977 | 0.00000 | 0.00000 | -21.80 | 9363.00 |
1115 | 2009.12.15 17:00 | sell | 558 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
1116 | 2009.12.15 18:00 | close | 558 | 0.10 | 1.06223 | 0.00000 | 0.00000 | -23.16 | 9339.84 |
1117 | 2009.12.15 18:00 | buy | 559 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
1118 | 2009.12.16 10:00 | close | 559 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -23.74 | 9316.09 |
1119 | 2009.12.16 10:00 | sell | 560 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
1120 | 2009.12.16 12:00 | close | 560 | 0.10 | 1.06202 | 0.00000 | 0.00000 | -21.66 | 9294.43 |
1121 | 2009.12.16 12:00 | buy | 561 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
1122 | 2009.12.16 13:00 | close | 561 | 0.10 | 1.06004 | 0.00000 | 0.00000 | -18.68 | 9275.75 |
1123 | 2009.12.16 13:00 | sell | 562 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
1124 | 2009.12.16 21:00 | close | 562 | 0.10 | 1.06307 | 0.00000 | 0.00000 | -28.50 | 9247.25 |
1125 | 2009.12.16 21:00 | buy | 563 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
1126 | 2009.12.16 22:00 | close | 563 | 0.10 | 1.06054 | 0.00000 | 0.00000 | -23.86 | 9223.39 |
1127 | 2009.12.16 22:00 | sell | 564 | 0.10 | 1.06054 | 0.00000 | 0.00000 | ||
1128 | 2009.12.16 23:00 | close | 564 | 0.10 | 1.06133 | 0.00000 | 0.00000 | -7.44 | 9215.95 |
1129 | 2009.12.16 23:00 | buy | 565 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
1130 | 2009.12.18 04:00 | close | 565 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 51.45 | 9267.40 |
1131 | 2009.12.18 04:00 | sell | 566 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
1132 | 2009.12.21 07:00 | close | 566 | 0.10 | 1.06708 | 0.00000 | 0.00000 | -2.31 | 9265.09 |
1133 | 2009.12.21 07:00 | buy | 567 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
1134 | 2009.12.21 08:00 | close | 567 | 0.10 | 1.06627 | 0.00000 | 0.00000 | -7.60 | 9257.49 |
1135 | 2009.12.21 08:00 | sell | 568 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1136 | 2009.12.21 09:00 | close | 568 | 0.10 | 1.06816 | 0.00000 | 0.00000 | -17.69 | 9239.80 |
1137 | 2009.12.21 09:00 | buy | 569 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
1138 | 2009.12.21 11:00 | close | 569 | 0.10 | 1.06524 | 0.00000 | 0.00000 | -27.41 | 9212.39 |
1139 | 2009.12.21 11:00 | sell | 570 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
1140 | 2009.12.22 17:00 | close | 570 | 0.10 | 1.06024 | 0.00000 | 0.00000 | 47.10 | 9259.50 |
1141 | 2009.12.22 17:00 | buy | 571 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
1142 | 2009.12.22 18:00 | close | 571 | 0.10 | 1.05524 | 0.00000 | 0.00000 | -47.38 | 9212.12 |
1143 | 2009.12.22 18:00 | sell | 572 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
1144 | 2009.12.24 18:00 | close | 572 | 0.10 | 1.04867 | 0.00000 | 0.00000 | 62.41 | 9274.53 |
1145 | 2009.12.24 18:00 | buy | 573 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
1146 | 2009.12.28 00:00 | close | 573 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -8.02 | 9266.51 |
1147 | 2009.12.28 00:00 | sell | 574 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
1148 | 2009.12.28 02:00 | close | 574 | 0.10 | 1.04969 | 0.00000 | 0.00000 | -17.62 | 9248.89 |
1149 | 2009.12.28 02:00 | buy | 575 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
1150 | 2009.12.28 03:00 | close | 575 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -19.47 | 9229.42 |
1151 | 2009.12.28 03:00 | sell | 576 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
1152 | 2009.12.28 09:00 | close | 576 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -16.11 | 9213.31 |
1153 | 2009.12.28 09:00 | buy | 577 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
1154 | 2009.12.28 13:00 | close | 577 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -16.13 | 9197.18 |
1155 | 2009.12.28 13:00 | sell | 578 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
1156 | 2009.12.29 21:00 | close | 578 | 0.10 | 1.04333 | 0.00000 | 0.00000 | 41.35 | 9238.53 |
1157 | 2009.12.29 21:00 | buy | 579 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
1158 | 2009.12.31 08:00 | close | 579 | 0.10 | 1.04964 | 0.00000 | 0.00000 | 59.92 | 9298.45 |
1159 | 2009.12.31 08:00 | sell | 580 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
1160 | 2009.12.31 18:57 | close at stop | 580 | 0.10 | 1.04661 | 0.00000 | 0.00000 | 28.95 | 9327.40 |