Strategy Tester Report
287_Ilan5-MT4build2
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotExponent=1.59; slip=3; Lots=0.01; lotdecimal=2; TakeProfit=10; Stoploss=500; TrailStart=10; TrailStop=10; PipStep=30; MaxTrades=10; UseEquityStop=false; TotalEquityRisk=20; UseTrailingStop=false; UseTimeOut=false; MaxTradeOpenHours=48; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10201.23 | Gross profit | 4424.92 | Gross loss | -14626.15 |
Profit factor | 0.30 | Expected payoff | -5.97 | ||
Absolute drawdown | 10201.23 | Maximal drawdown | 10547.20 (101.95%) | Relative drawdown | 101.95% (10547.20) |
Total trades | 1708 | Short positions (won %) | 807 (64.44%) | Long positions (won %) | 901 (64.71%) |
Profit trades (% of total) | 1103 (64.58%) | Loss trades (% of total) | 605 (35.42%) | ||
Largest | profit trade | 416.51 | loss trade | -3716.48 | |
Average | profit trade | 4.01 | loss trade | -24.18 | |
Maximum | consecutive wins (profit in money) | 14 (3.53) | consecutive losses (loss in money) | 11 (-10547.20) | |
Maximal | consecutive profit (count of wins) | 600.18 (2) | consecutive loss (count of losses) | -10547.20 (11) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | modify | 1 | 0.01 | 1.18720 | 0.00000 | 1.18710 | ||
3 | 2009.01.05 18:00 | sell | 2 | 0.02 | 1.19170 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 18:00 | modify | 2 | 0.02 | 1.19170 | 0.00000 | 1.19010 | ||
5 | 2009.01.05 18:00 | modify | 1 | 0.01 | 1.18720 | 0.00000 | 1.19010 | ||
6 | 2009.01.05 19:45 | t/p | 1 | 0.01 | 1.19010 | 0.00000 | 1.19010 | -2.44 | 9997.56 |
7 | 2009.01.05 19:45 | t/p | 2 | 0.02 | 1.19010 | 0.00000 | 1.19010 | 2.69 | 10000.25 |
8 | 2009.01.05 20:00 | sell | 3 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 20:00 | modify | 3 | 0.01 | 1.18810 | 0.00000 | 1.18800 | ||
10 | 2009.01.05 20:07 | t/p | 3 | 0.01 | 1.18800 | 0.00000 | 1.18800 | 0.09 | 10000.34 |
11 | 2009.01.05 21:00 | buy | 4 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 21:00 | modify | 4 | 0.01 | 1.19019 | 0.00000 | 1.19029 | ||
13 | 2009.01.05 21:32 | t/p | 4 | 0.01 | 1.19029 | 0.00000 | 1.19029 | 0.08 | 10000.42 |
14 | 2009.01.05 22:00 | buy | 5 | 0.01 | 1.19074 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 22:00 | modify | 5 | 0.01 | 1.19074 | 0.00000 | 1.19084 | ||
16 | 2009.01.05 23:00 | buy | 6 | 0.02 | 1.18974 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 23:00 | modify | 6 | 0.02 | 1.18974 | 0.00000 | 1.19017 | ||
18 | 2009.01.05 23:00 | modify | 5 | 0.01 | 1.19074 | 0.00000 | 1.19017 | ||
19 | 2009.01.05 23:15 | t/p | 5 | 0.01 | 1.19017 | 0.00000 | 1.19017 | -0.48 | 9999.94 |
20 | 2009.01.05 23:15 | t/p | 6 | 0.02 | 1.19017 | 0.00000 | 1.19017 | 0.72 | 10000.66 |
21 | 2009.01.06 00:00 | buy | 7 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 00:00 | modify | 7 | 0.01 | 1.19182 | 0.00000 | 1.19192 | ||
23 | 2009.01.06 01:00 | buy | 8 | 0.02 | 1.18864 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 01:00 | modify | 8 | 0.02 | 1.18864 | 0.00000 | 1.18980 | ||
25 | 2009.01.06 01:00 | modify | 7 | 0.01 | 1.19182 | 0.00000 | 1.18980 | ||
26 | 2009.01.06 01:20 | t/p | 7 | 0.01 | 1.18980 | 0.00000 | 1.18980 | -1.69 | 9998.97 |
27 | 2009.01.06 01:20 | t/p | 8 | 0.02 | 1.18980 | 0.00000 | 1.18980 | 1.95 | 10000.92 |
28 | 2009.01.06 02:00 | buy | 9 | 0.01 | 1.19094 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 02:00 | modify | 9 | 0.01 | 1.19094 | 0.00000 | 1.19104 | ||
30 | 2009.01.06 02:16 | t/p | 9 | 0.01 | 1.19104 | 0.00000 | 1.19104 | 0.08 | 10001.00 |
31 | 2009.01.06 03:00 | buy | 10 | 0.01 | 1.19214 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 03:00 | modify | 10 | 0.01 | 1.19214 | 0.00000 | 1.19224 | ||
33 | 2009.01.06 04:02 | t/p | 10 | 0.01 | 1.19224 | 0.00000 | 1.19224 | 0.09 | 10001.09 |
34 | 2009.01.06 05:00 | sell | 11 | 0.01 | 1.18965 | 0.00000 | 0.00000 | ||
35 | 2009.01.06 05:00 | modify | 11 | 0.01 | 1.18965 | 0.00000 | 1.18955 | ||
36 | 2009.01.06 06:00 | sell | 12 | 0.02 | 1.19410 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 06:00 | modify | 12 | 0.02 | 1.19410 | 0.00000 | 1.19252 | ||
38 | 2009.01.06 06:00 | modify | 11 | 0.01 | 1.18965 | 0.00000 | 1.19252 | ||
39 | 2009.01.06 07:00 | sell | 13 | 0.03 | 1.19570 | 0.00000 | 0.00000 | ||
40 | 2009.01.06 07:00 | modify | 13 | 0.03 | 1.19570 | 0.00000 | 1.19406 | ||
41 | 2009.01.06 07:00 | modify | 12 | 0.02 | 1.19410 | 0.00000 | 1.19406 | ||
42 | 2009.01.06 07:00 | modify | 11 | 0.01 | 1.18965 | 0.00000 | 1.19406 | ||
43 | 2009.01.06 08:02 | t/p | 11 | 0.01 | 1.19406 | 0.00000 | 1.19406 | -3.70 | 9997.39 |
44 | 2009.01.06 08:02 | t/p | 12 | 0.02 | 1.19406 | 0.00000 | 1.19406 | 0.07 | 9997.46 |
45 | 2009.01.06 08:02 | t/p | 13 | 0.03 | 1.19406 | 0.00000 | 1.19406 | 4.13 | 10001.59 |
46 | 2009.01.06 09:00 | buy | 14 | 0.01 | 1.19862 | 0.00000 | 0.00000 | ||
47 | 2009.01.06 09:00 | modify | 14 | 0.01 | 1.19862 | 0.00000 | 1.19872 | ||
48 | 2009.01.06 09:20 | t/p | 14 | 0.01 | 1.19872 | 0.00000 | 1.19872 | 0.08 | 10001.67 |
49 | 2009.01.06 10:00 | sell | 15 | 0.01 | 1.19705 | 0.00000 | 0.00000 | ||
50 | 2009.01.06 10:00 | modify | 15 | 0.01 | 1.19705 | 0.00000 | 1.19695 | ||
51 | 2009.01.06 10:03 | t/p | 15 | 0.01 | 1.19695 | 0.00000 | 1.19695 | 0.08 | 10001.75 |
52 | 2009.01.06 11:00 | sell | 16 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
53 | 2009.01.06 11:00 | modify | 16 | 0.01 | 1.18940 | 0.00000 | 1.18930 | ||
54 | 2009.01.06 11:10 | t/p | 16 | 0.01 | 1.18930 | 0.00000 | 1.18930 | 0.08 | 10001.83 |
55 | 2009.01.06 12:00 | buy | 17 | 0.01 | 1.19298 | 0.00000 | 0.00000 | ||
56 | 2009.01.06 12:00 | modify | 17 | 0.01 | 1.19298 | 0.00000 | 1.19308 | ||
57 | 2009.01.06 13:00 | buy | 18 | 0.02 | 1.19202 | 0.00000 | 0.00000 | ||
58 | 2009.01.06 13:00 | modify | 18 | 0.02 | 1.19202 | 0.00000 | 1.19244 | ||
59 | 2009.01.06 13:00 | modify | 17 | 0.01 | 1.19298 | 0.00000 | 1.19244 | ||
60 | 2009.01.06 14:00 | buy | 19 | 0.03 | 1.19047 | 0.00000 | 0.00000 | ||
61 | 2009.01.06 14:00 | modify | 19 | 0.03 | 1.19047 | 0.00000 | 1.19151 | ||
62 | 2009.01.06 14:00 | modify | 18 | 0.02 | 1.19202 | 0.00000 | 1.19151 | ||
63 | 2009.01.06 14:00 | modify | 17 | 0.01 | 1.19298 | 0.00000 | 1.19151 | ||
64 | 2009.01.06 15:00 | buy | 20 | 0.04 | 1.18591 | 0.00000 | 0.00000 | ||
65 | 2009.01.06 15:00 | modify | 20 | 0.04 | 1.18591 | 0.00000 | 1.18931 | ||
66 | 2009.01.06 15:00 | modify | 19 | 0.03 | 1.19047 | 0.00000 | 1.18931 | ||
67 | 2009.01.06 15:00 | modify | 18 | 0.02 | 1.19202 | 0.00000 | 1.18931 | ||
68 | 2009.01.06 15:00 | modify | 17 | 0.01 | 1.19298 | 0.00000 | 1.18931 | ||
69 | 2009.01.06 16:00 | buy | 21 | 0.06 | 1.17692 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 16:00 | modify | 21 | 0.06 | 1.17692 | 0.00000 | 1.18470 | ||
71 | 2009.01.06 16:00 | modify | 20 | 0.04 | 1.18591 | 0.00000 | 1.18470 | ||
72 | 2009.01.06 16:00 | modify | 19 | 0.03 | 1.19047 | 0.00000 | 1.18470 | ||
73 | 2009.01.06 16:00 | modify | 18 | 0.02 | 1.19202 | 0.00000 | 1.18470 | ||
74 | 2009.01.06 16:00 | modify | 17 | 0.01 | 1.19298 | 0.00000 | 1.18470 | ||
75 | 2009.01.06 16:37 | t/p | 17 | 0.01 | 1.18470 | 0.00000 | 1.18470 | -6.99 | 9994.84 |
76 | 2009.01.06 16:37 | t/p | 18 | 0.02 | 1.18470 | 0.00000 | 1.18470 | -12.35 | 9982.49 |
77 | 2009.01.06 16:37 | t/p | 19 | 0.03 | 1.18470 | 0.00000 | 1.18470 | -14.61 | 9967.88 |
78 | 2009.01.06 16:37 | t/p | 20 | 0.04 | 1.18470 | 0.00000 | 1.18470 | -4.08 | 9963.80 |
79 | 2009.01.06 16:37 | t/p | 21 | 0.06 | 1.18470 | 0.00000 | 1.18470 | 39.39 | 10003.19 |
80 | 2009.01.06 17:00 | buy | 22 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
81 | 2009.01.06 17:00 | modify | 22 | 0.01 | 1.17957 | 0.00000 | 1.17967 | ||
82 | 2009.01.06 17:05 | t/p | 22 | 0.01 | 1.17967 | 0.00000 | 1.17967 | 0.09 | 10003.28 |
83 | 2009.01.06 18:00 | buy | 23 | 0.01 | 1.18294 | 0.00000 | 0.00000 | ||
84 | 2009.01.06 18:00 | modify | 23 | 0.01 | 1.18294 | 0.00000 | 1.18304 | ||
85 | 2009.01.06 19:00 | buy | 24 | 0.02 | 1.18107 | 0.00000 | 0.00000 | ||
86 | 2009.01.06 19:00 | modify | 24 | 0.02 | 1.18107 | 0.00000 | 1.18179 | ||
87 | 2009.01.06 19:00 | modify | 23 | 0.01 | 1.18294 | 0.00000 | 1.18179 | ||
88 | 2009.01.06 19:10 | t/p | 23 | 0.01 | 1.18179 | 0.00000 | 1.18179 | -0.98 | 10002.30 |
89 | 2009.01.06 19:10 | t/p | 24 | 0.02 | 1.18179 | 0.00000 | 1.18179 | 1.21 | 10003.51 |
90 | 2009.01.06 20:00 | buy | 25 | 0.01 | 1.18454 | 0.00000 | 0.00000 | ||
91 | 2009.01.06 20:00 | modify | 25 | 0.01 | 1.18454 | 0.00000 | 1.18464 | ||
92 | 2009.01.06 21:00 | buy | 26 | 0.02 | 1.18039 | 0.00000 | 0.00000 | ||
93 | 2009.01.06 21:00 | modify | 26 | 0.02 | 1.18039 | 0.00000 | 1.18187 | ||
94 | 2009.01.06 21:00 | modify | 25 | 0.01 | 1.18454 | 0.00000 | 1.18187 | ||
95 | 2009.01.06 21:15 | t/p | 25 | 0.01 | 1.18187 | 0.00000 | 1.18187 | -2.26 | 10001.25 |
96 | 2009.01.06 21:15 | t/p | 26 | 0.02 | 1.18187 | 0.00000 | 1.18187 | 2.50 | 10003.75 |
97 | 2009.01.06 22:00 | buy | 27 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 22:00 | modify | 27 | 0.01 | 1.18339 | 0.00000 | 1.18349 | ||
99 | 2009.01.06 22:15 | t/p | 27 | 0.01 | 1.18349 | 0.00000 | 1.18349 | 0.08 | 10003.83 |
100 | 2009.01.06 23:00 | buy | 28 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
101 | 2009.01.06 23:00 | modify | 28 | 0.01 | 1.18439 | 0.00000 | 1.18449 | ||
102 | 2009.01.06 23:37 | t/p | 28 | 0.01 | 1.18449 | 0.00000 | 1.18449 | 0.08 | 10003.91 |
103 | 2009.01.07 00:00 | buy | 29 | 0.01 | 1.18499 | 0.00000 | 0.00000 | ||
104 | 2009.01.07 00:00 | modify | 29 | 0.01 | 1.18499 | 0.00000 | 1.18509 | ||
105 | 2009.01.07 01:26 | t/p | 29 | 0.01 | 1.18509 | 0.00000 | 1.18509 | 0.09 | 10004.00 |
106 | 2009.01.07 02:00 | buy | 30 | 0.01 | 1.18599 | 0.00000 | 0.00000 | ||
107 | 2009.01.07 02:00 | modify | 30 | 0.01 | 1.18599 | 0.00000 | 1.18609 | ||
108 | 2009.01.07 05:00 | buy | 31 | 0.02 | 1.18419 | 0.00000 | 0.00000 | ||
109 | 2009.01.07 05:00 | modify | 31 | 0.02 | 1.18419 | 0.00000 | 1.18489 | ||
110 | 2009.01.07 05:00 | modify | 30 | 0.01 | 1.18599 | 0.00000 | 1.18489 | ||
111 | 2009.01.07 09:00 | buy | 32 | 0.03 | 1.18289 | 0.00000 | 0.00000 | ||
112 | 2009.01.07 09:00 | modify | 32 | 0.03 | 1.18289 | 0.00000 | 1.18394 | ||
113 | 2009.01.07 09:00 | modify | 31 | 0.02 | 1.18419 | 0.00000 | 1.18394 | ||
114 | 2009.01.07 09:00 | modify | 30 | 0.01 | 1.18599 | 0.00000 | 1.18394 | ||
115 | 2009.01.07 10:02 | t/p | 30 | 0.01 | 1.18394 | 0.00000 | 1.18394 | -1.73 | 10002.27 |
116 | 2009.01.07 10:02 | t/p | 31 | 0.02 | 1.18394 | 0.00000 | 1.18394 | -0.42 | 10001.85 |
117 | 2009.01.07 10:02 | t/p | 32 | 0.03 | 1.18394 | 0.00000 | 1.18394 | 2.66 | 10004.51 |
118 | 2009.01.07 11:00 | sell | 33 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
119 | 2009.01.07 11:00 | modify | 33 | 0.01 | 1.18170 | 0.00000 | 1.18160 | ||
120 | 2009.01.07 12:00 | sell | 34 | 0.02 | 1.18310 | 0.00000 | 0.00000 | ||
121 | 2009.01.07 12:00 | modify | 34 | 0.02 | 1.18310 | 0.00000 | 1.18253 | ||
122 | 2009.01.07 12:00 | modify | 33 | 0.01 | 1.18170 | 0.00000 | 1.18253 | ||
123 | 2009.01.07 12:32 | t/p | 33 | 0.01 | 1.18253 | 0.00000 | 1.18253 | -0.70 | 10003.81 |
124 | 2009.01.07 12:32 | t/p | 34 | 0.02 | 1.18253 | 0.00000 | 1.18253 | 0.96 | 10004.77 |
125 | 2009.01.07 13:00 | buy | 35 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
126 | 2009.01.07 13:00 | modify | 35 | 0.01 | 1.18469 | 0.00000 | 1.18479 | ||
127 | 2009.01.07 13:07 | t/p | 35 | 0.01 | 1.18479 | 0.00000 | 1.18479 | 0.09 | 10004.86 |
128 | 2009.01.07 14:00 | sell | 36 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
129 | 2009.01.07 14:00 | modify | 36 | 0.01 | 1.18170 | 0.00000 | 1.18160 | ||
130 | 2009.01.07 14:15 | t/p | 36 | 0.01 | 1.18160 | 0.00000 | 1.18160 | 0.09 | 10004.95 |
131 | 2009.01.07 15:00 | sell | 37 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
132 | 2009.01.07 15:00 | modify | 37 | 0.01 | 1.17985 | 0.00000 | 1.17975 | ||
133 | 2009.01.07 16:00 | sell | 38 | 0.02 | 1.18636 | 0.00000 | 0.00000 | ||
134 | 2009.01.07 16:00 | modify | 38 | 0.02 | 1.18636 | 0.00000 | 1.18409 | ||
135 | 2009.01.07 16:00 | modify | 37 | 0.01 | 1.17985 | 0.00000 | 1.18409 | ||
136 | 2009.01.07 16:07 | t/p | 37 | 0.01 | 1.18409 | 0.00000 | 1.18409 | -3.58 | 10001.37 |
137 | 2009.01.07 16:07 | t/p | 38 | 0.02 | 1.18409 | 0.00000 | 1.18409 | 3.84 | 10005.21 |
138 | 2009.01.07 17:00 | buy | 39 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
139 | 2009.01.07 17:00 | modify | 39 | 0.01 | 1.18937 | 0.00000 | 1.18947 | ||
140 | 2009.01.07 17:02 | t/p | 39 | 0.01 | 1.18947 | 0.00000 | 1.18947 | 0.08 | 10005.29 |
141 | 2009.01.07 18:00 | sell | 40 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
142 | 2009.01.07 18:00 | modify | 40 | 0.01 | 1.18455 | 0.00000 | 1.18445 | ||
143 | 2009.01.07 18:07 | t/p | 40 | 0.01 | 1.18445 | 0.00000 | 1.18445 | 0.09 | 10005.38 |
144 | 2009.01.07 19:00 | buy | 41 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
145 | 2009.01.07 19:00 | modify | 41 | 0.01 | 1.18899 | 0.00000 | 1.18909 | ||
146 | 2009.01.07 19:15 | t/p | 41 | 0.01 | 1.18909 | 0.00000 | 1.18909 | 0.08 | 10005.46 |
147 | 2009.01.07 20:00 | buy | 42 | 0.01 | 1.19179 | 0.00000 | 0.00000 | ||
148 | 2009.01.07 20:00 | modify | 42 | 0.01 | 1.19179 | 0.00000 | 1.19189 | ||
149 | 2009.01.07 20:03 | t/p | 42 | 0.01 | 1.19189 | 0.00000 | 1.19189 | 0.08 | 10005.54 |
150 | 2009.01.07 21:00 | buy | 43 | 0.01 | 1.19729 | 0.00000 | 0.00000 | ||
151 | 2009.01.07 21:00 | modify | 43 | 0.01 | 1.19729 | 0.00000 | 1.19739 | ||
152 | 2009.01.07 21:10 | t/p | 43 | 0.01 | 1.19739 | 0.00000 | 1.19739 | 0.08 | 10005.62 |
153 | 2009.01.07 22:00 | buy | 44 | 0.01 | 1.19739 | 0.00000 | 0.00000 | ||
154 | 2009.01.07 22:00 | modify | 44 | 0.01 | 1.19739 | 0.00000 | 1.19749 | ||
155 | 2009.01.07 23:00 | buy | 45 | 0.02 | 1.19499 | 0.00000 | 0.00000 | ||
156 | 2009.01.07 23:00 | modify | 45 | 0.02 | 1.19499 | 0.00000 | 1.19589 | ||
157 | 2009.01.07 23:00 | modify | 44 | 0.01 | 1.19739 | 0.00000 | 1.19589 | ||
158 | 2009.01.08 00:00 | buy | 46 | 0.03 | 1.19439 | 0.00000 | 0.00000 | ||
159 | 2009.01.08 00:00 | modify | 46 | 0.03 | 1.19439 | 0.00000 | 1.19519 | ||
160 | 2009.01.08 00:00 | modify | 45 | 0.02 | 1.19499 | 0.00000 | 1.19519 | ||
161 | 2009.01.08 00:00 | modify | 44 | 0.01 | 1.19739 | 0.00000 | 1.19519 | ||
162 | 2009.01.08 00:26 | t/p | 44 | 0.01 | 1.19519 | 0.00000 | 1.19519 | -1.87 | 10003.75 |
163 | 2009.01.08 00:26 | t/p | 45 | 0.02 | 1.19519 | 0.00000 | 1.19519 | 0.27 | 10004.03 |
164 | 2009.01.08 00:26 | t/p | 46 | 0.03 | 1.19519 | 0.00000 | 1.19519 | 2.01 | 10006.04 |
165 | 2009.01.08 01:00 | buy | 47 | 0.01 | 1.19699 | 0.00000 | 0.00000 | ||
166 | 2009.01.08 01:00 | modify | 47 | 0.01 | 1.19699 | 0.00000 | 1.19709 | ||
167 | 2009.01.08 01:40 | t/p | 47 | 0.01 | 1.19709 | 0.00000 | 1.19709 | 0.08 | 10006.12 |
168 | 2009.01.08 02:00 | buy | 48 | 0.01 | 1.19891 | 0.00000 | 0.00000 | ||
169 | 2009.01.08 02:00 | modify | 48 | 0.01 | 1.19891 | 0.00000 | 1.19901 | ||
170 | 2009.01.08 03:00 | buy | 49 | 0.02 | 1.19799 | 0.00000 | 0.00000 | ||
171 | 2009.01.08 03:00 | modify | 49 | 0.02 | 1.19799 | 0.00000 | 1.19840 | ||
172 | 2009.01.08 03:00 | modify | 48 | 0.01 | 1.19891 | 0.00000 | 1.19840 | ||
173 | 2009.01.08 03:45 | t/p | 48 | 0.01 | 1.19840 | 0.00000 | 1.19840 | -0.43 | 10005.69 |
174 | 2009.01.08 03:45 | t/p | 49 | 0.02 | 1.19840 | 0.00000 | 1.19840 | 0.69 | 10006.38 |
175 | 2009.01.08 04:00 | buy | 50 | 0.01 | 1.19932 | 0.00000 | 0.00000 | ||
176 | 2009.01.08 04:00 | modify | 50 | 0.01 | 1.19932 | 0.00000 | 1.19942 | ||
177 | 2009.01.08 05:00 | buy | 51 | 0.02 | 1.19801 | 0.00000 | 0.00000 | ||
178 | 2009.01.08 05:00 | modify | 51 | 0.02 | 1.19801 | 0.00000 | 1.19855 | ||
179 | 2009.01.08 05:00 | modify | 50 | 0.01 | 1.19932 | 0.00000 | 1.19855 | ||
180 | 2009.01.08 06:00 | buy | 52 | 0.03 | 1.19639 | 0.00000 | 0.00000 | ||
181 | 2009.01.08 06:00 | modify | 52 | 0.03 | 1.19639 | 0.00000 | 1.19752 | ||
182 | 2009.01.08 06:00 | modify | 51 | 0.02 | 1.19801 | 0.00000 | 1.19752 | ||
183 | 2009.01.08 06:00 | modify | 50 | 0.01 | 1.19932 | 0.00000 | 1.19752 | ||
184 | 2009.01.08 08:00 | buy | 53 | 0.04 | 1.19564 | 0.00000 | 0.00000 | ||
185 | 2009.01.08 08:00 | modify | 53 | 0.04 | 1.19564 | 0.00000 | 1.19681 | ||
186 | 2009.01.08 08:00 | modify | 52 | 0.03 | 1.19639 | 0.00000 | 1.19681 | ||
187 | 2009.01.08 08:00 | modify | 51 | 0.02 | 1.19801 | 0.00000 | 1.19681 | ||
188 | 2009.01.08 08:00 | modify | 50 | 0.01 | 1.19932 | 0.00000 | 1.19681 | ||
189 | 2009.01.08 08:40 | t/p | 50 | 0.01 | 1.19681 | 0.00000 | 1.19681 | -2.10 | 10004.28 |
190 | 2009.01.08 08:40 | t/p | 51 | 0.02 | 1.19681 | 0.00000 | 1.19681 | -2.00 | 10002.28 |
191 | 2009.01.08 08:40 | t/p | 52 | 0.03 | 1.19681 | 0.00000 | 1.19681 | 1.05 | 10003.33 |
192 | 2009.01.08 08:40 | t/p | 53 | 0.04 | 1.19681 | 0.00000 | 1.19681 | 3.90 | 10007.23 |
193 | 2009.01.08 09:00 | buy | 54 | 0.01 | 1.20362 | 0.00000 | 0.00000 | ||
194 | 2009.01.08 09:00 | modify | 54 | 0.01 | 1.20362 | 0.00000 | 1.20372 | ||
195 | 2009.01.08 09:15 | t/p | 54 | 0.01 | 1.20372 | 0.00000 | 1.20372 | 0.08 | 10007.31 |
196 | 2009.01.08 10:00 | buy | 55 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
197 | 2009.01.08 10:00 | modify | 55 | 0.01 | 1.20627 | 0.00000 | 1.20637 | ||
198 | 2009.01.08 11:00 | buy | 56 | 0.02 | 1.20269 | 0.00000 | 0.00000 | ||
199 | 2009.01.08 11:00 | modify | 56 | 0.02 | 1.20269 | 0.00000 | 1.20398 | ||
200 | 2009.01.08 11:00 | modify | 55 | 0.01 | 1.20627 | 0.00000 | 1.20398 | ||
201 | 2009.01.08 11:20 | t/p | 55 | 0.01 | 1.20398 | 0.00000 | 1.20398 | -1.90 | 10005.41 |
202 | 2009.01.08 11:20 | t/p | 56 | 0.02 | 1.20398 | 0.00000 | 1.20398 | 2.14 | 10007.55 |
203 | 2009.01.08 12:00 | buy | 57 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
204 | 2009.01.08 12:00 | modify | 57 | 0.01 | 1.20519 | 0.00000 | 1.20529 | ||
205 | 2009.01.08 13:00 | buy | 58 | 0.02 | 1.20332 | 0.00000 | 0.00000 | ||
206 | 2009.01.08 13:00 | modify | 58 | 0.02 | 1.20332 | 0.00000 | 1.20404 | ||
207 | 2009.01.08 13:00 | modify | 57 | 0.01 | 1.20519 | 0.00000 | 1.20404 | ||
208 | 2009.01.08 14:00 | buy | 59 | 0.03 | 1.20006 | 0.00000 | 0.00000 | ||
209 | 2009.01.08 14:00 | modify | 59 | 0.03 | 1.20006 | 0.00000 | 1.20210 | ||
210 | 2009.01.08 14:00 | modify | 58 | 0.02 | 1.20332 | 0.00000 | 1.20210 | ||
211 | 2009.01.08 14:00 | modify | 57 | 0.01 | 1.20519 | 0.00000 | 1.20210 | ||
212 | 2009.01.08 14:07 | t/p | 57 | 0.01 | 1.20210 | 0.00000 | 1.20210 | -2.57 | 10004.98 |
213 | 2009.01.08 14:07 | t/p | 58 | 0.02 | 1.20210 | 0.00000 | 1.20210 | -2.03 | 10002.95 |
214 | 2009.01.08 14:07 | t/p | 59 | 0.03 | 1.20210 | 0.00000 | 1.20210 | 5.10 | 10008.05 |
215 | 2009.01.08 15:00 | sell | 60 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
216 | 2009.01.08 15:00 | modify | 60 | 0.01 | 1.19330 | 0.00000 | 1.19320 | ||
217 | 2009.01.08 15:03 | t/p | 60 | 0.01 | 1.19320 | 0.00000 | 1.19320 | 0.09 | 10008.14 |
218 | 2009.01.08 16:00 | sell | 61 | 0.01 | 1.18590 | 0.00000 | 0.00000 | ||
219 | 2009.01.08 16:00 | modify | 61 | 0.01 | 1.18590 | 0.00000 | 1.18580 | ||
220 | 2009.01.08 16:02 | t/p | 61 | 0.01 | 1.18580 | 0.00000 | 1.18580 | 0.08 | 10008.22 |
221 | 2009.01.08 17:00 | sell | 62 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
222 | 2009.01.08 17:00 | modify | 62 | 0.01 | 1.18300 | 0.00000 | 1.18290 | ||
223 | 2009.01.08 17:02 | t/p | 62 | 0.01 | 1.18290 | 0.00000 | 1.18290 | 0.09 | 10008.31 |
224 | 2009.01.08 18:00 | buy | 63 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
225 | 2009.01.08 18:00 | modify | 63 | 0.01 | 1.18979 | 0.00000 | 1.18989 | ||
226 | 2009.01.08 19:00 | buy | 64 | 0.02 | 1.18606 | 0.00000 | 0.00000 | ||
227 | 2009.01.08 19:00 | modify | 64 | 0.02 | 1.18606 | 0.00000 | 1.18740 | ||
228 | 2009.01.08 19:00 | modify | 63 | 0.01 | 1.18979 | 0.00000 | 1.18740 | ||
229 | 2009.01.08 20:00 | buy | 65 | 0.03 | 1.18466 | 0.00000 | 0.00000 | ||
230 | 2009.01.08 20:00 | modify | 65 | 0.03 | 1.18466 | 0.00000 | 1.18608 | ||
231 | 2009.01.08 20:00 | modify | 64 | 0.02 | 1.18606 | 0.00000 | 1.18608 | ||
232 | 2009.01.08 20:00 | modify | 63 | 0.01 | 1.18979 | 0.00000 | 1.18608 | ||
233 | 2009.01.08 21:00 | buy | 66 | 0.04 | 1.18229 | 0.00000 | 0.00000 | ||
234 | 2009.01.08 21:00 | modify | 66 | 0.04 | 1.18229 | 0.00000 | 1.18461 | ||
235 | 2009.01.08 21:00 | modify | 65 | 0.03 | 1.18466 | 0.00000 | 1.18461 | ||
236 | 2009.01.08 21:00 | modify | 64 | 0.02 | 1.18606 | 0.00000 | 1.18461 | ||
237 | 2009.01.08 21:00 | modify | 63 | 0.01 | 1.18979 | 0.00000 | 1.18461 | ||
238 | 2009.01.08 22:00 | buy | 67 | 0.06 | 1.17935 | 0.00000 | 0.00000 | ||
239 | 2009.01.08 22:00 | modify | 67 | 0.06 | 1.17935 | 0.00000 | 1.18267 | ||
240 | 2009.01.08 22:00 | modify | 66 | 0.04 | 1.18229 | 0.00000 | 1.18267 | ||
241 | 2009.01.08 22:00 | modify | 65 | 0.03 | 1.18466 | 0.00000 | 1.18267 | ||
242 | 2009.01.08 22:00 | modify | 64 | 0.02 | 1.18606 | 0.00000 | 1.18267 | ||
243 | 2009.01.08 22:00 | modify | 63 | 0.01 | 1.18979 | 0.00000 | 1.18267 | ||
244 | 2009.01.09 01:40 | t/p | 63 | 0.01 | 1.18267 | 0.00000 | 1.18267 | -6.03 | 10002.28 |
245 | 2009.01.09 01:40 | t/p | 64 | 0.02 | 1.18267 | 0.00000 | 1.18267 | -5.75 | 9996.53 |
246 | 2009.01.09 01:40 | t/p | 65 | 0.03 | 1.18267 | 0.00000 | 1.18267 | -5.08 | 9991.45 |
247 | 2009.01.09 01:40 | t/p | 66 | 0.04 | 1.18267 | 0.00000 | 1.18267 | 1.24 | 9992.69 |
248 | 2009.01.09 01:40 | t/p | 67 | 0.06 | 1.18267 | 0.00000 | 1.18267 | 16.78 | 10009.48 |
249 | 2009.01.09 02:00 | buy | 68 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
250 | 2009.01.09 02:00 | modify | 68 | 0.01 | 1.18389 | 0.00000 | 1.18399 | ||
251 | 2009.01.09 02:20 | t/p | 68 | 0.01 | 1.18399 | 0.00000 | 1.18399 | 0.08 | 10009.56 |
252 | 2009.01.09 03:00 | buy | 69 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
253 | 2009.01.09 03:00 | modify | 69 | 0.01 | 1.18504 | 0.00000 | 1.18514 | ||
254 | 2009.01.09 04:00 | buy | 70 | 0.02 | 1.18437 | 0.00000 | 0.00000 | ||
255 | 2009.01.09 04:00 | modify | 70 | 0.02 | 1.18437 | 0.00000 | 1.18469 | ||
256 | 2009.01.09 04:00 | modify | 69 | 0.01 | 1.18504 | 0.00000 | 1.18469 | ||
257 | 2009.01.09 04:15 | t/p | 69 | 0.01 | 1.18469 | 0.00000 | 1.18469 | -0.29 | 10009.27 |
258 | 2009.01.09 04:15 | t/p | 70 | 0.02 | 1.18469 | 0.00000 | 1.18469 | 0.54 | 10009.81 |
259 | 2009.01.09 05:00 | buy | 71 | 0.01 | 1.18569 | 0.00000 | 0.00000 | ||
260 | 2009.01.09 05:00 | modify | 71 | 0.01 | 1.18569 | 0.00000 | 1.18579 | ||
261 | 2009.01.09 06:46 | t/p | 71 | 0.01 | 1.18579 | 0.00000 | 1.18579 | 0.08 | 10009.89 |
262 | 2009.01.09 07:00 | buy | 72 | 0.01 | 1.18668 | 0.00000 | 0.00000 | ||
263 | 2009.01.09 07:00 | modify | 72 | 0.01 | 1.18668 | 0.00000 | 1.18678 | ||
264 | 2009.01.09 08:00 | buy | 73 | 0.02 | 1.18629 | 0.00000 | 0.00000 | ||
265 | 2009.01.09 08:00 | modify | 73 | 0.02 | 1.18629 | 0.00000 | 1.18652 | ||
266 | 2009.01.09 08:00 | modify | 72 | 0.01 | 1.18668 | 0.00000 | 1.18652 | ||
267 | 2009.01.09 09:00 | buy | 74 | 0.03 | 1.18579 | 0.00000 | 0.00000 | ||
268 | 2009.01.09 09:00 | modify | 74 | 0.03 | 1.18579 | 0.00000 | 1.18621 | ||
269 | 2009.01.09 09:00 | modify | 73 | 0.02 | 1.18629 | 0.00000 | 1.18621 | ||
270 | 2009.01.09 09:00 | modify | 72 | 0.01 | 1.18668 | 0.00000 | 1.18621 | ||
271 | 2009.01.09 09:40 | t/p | 72 | 0.01 | 1.18621 | 0.00000 | 1.18621 | -0.40 | 10009.49 |
272 | 2009.01.09 09:40 | t/p | 73 | 0.02 | 1.18621 | 0.00000 | 1.18621 | -0.13 | 10009.36 |
273 | 2009.01.09 09:40 | t/p | 74 | 0.03 | 1.18621 | 0.00000 | 1.18621 | 1.06 | 10010.42 |
274 | 2009.01.09 10:00 | buy | 75 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
275 | 2009.01.09 10:00 | modify | 75 | 0.01 | 1.18931 | 0.00000 | 1.18941 | ||
276 | 2009.01.09 11:00 | buy | 76 | 0.02 | 1.18564 | 0.00000 | 0.00000 | ||
277 | 2009.01.09 11:00 | modify | 76 | 0.02 | 1.18564 | 0.00000 | 1.18696 | ||
278 | 2009.01.09 11:00 | modify | 75 | 0.01 | 1.18931 | 0.00000 | 1.18696 | ||
279 | 2009.01.09 12:00 | buy | 77 | 0.03 | 1.18389 | 0.00000 | 0.00000 | ||
280 | 2009.01.09 12:00 | modify | 77 | 0.03 | 1.18389 | 0.00000 | 1.18548 | ||
281 | 2009.01.09 12:00 | modify | 76 | 0.02 | 1.18564 | 0.00000 | 1.18548 | ||
282 | 2009.01.09 12:00 | modify | 75 | 0.01 | 1.18931 | 0.00000 | 1.18548 | ||
283 | 2009.01.09 12:15 | t/p | 75 | 0.01 | 1.18548 | 0.00000 | 1.18548 | -3.23 | 10007.19 |
284 | 2009.01.09 12:15 | t/p | 76 | 0.02 | 1.18548 | 0.00000 | 1.18548 | -0.27 | 10006.92 |
285 | 2009.01.09 12:15 | t/p | 77 | 0.03 | 1.18548 | 0.00000 | 1.18548 | 4.02 | 10010.94 |
286 | 2009.01.09 13:00 | buy | 78 | 0.01 | 1.18907 | 0.00000 | 0.00000 | ||
287 | 2009.01.09 13:00 | modify | 78 | 0.01 | 1.18907 | 0.00000 | 1.18917 | ||
288 | 2009.01.09 14:00 | buy | 79 | 0.02 | 1.18455 | 0.00000 | 0.00000 | ||
289 | 2009.01.09 14:00 | modify | 79 | 0.02 | 1.18455 | 0.00000 | 1.18616 | ||
290 | 2009.01.09 14:00 | modify | 78 | 0.01 | 1.18907 | 0.00000 | 1.18616 | ||
291 | 2009.01.09 14:02 | t/p | 78 | 0.01 | 1.18616 | 0.00000 | 1.18616 | -2.45 | 10008.49 |
292 | 2009.01.09 14:02 | t/p | 79 | 0.02 | 1.18616 | 0.00000 | 1.18616 | 2.72 | 10011.21 |
293 | 2009.01.09 15:00 | buy | 80 | 0.01 | 1.19003 | 0.00000 | 0.00000 | ||
294 | 2009.01.09 15:00 | modify | 80 | 0.01 | 1.19003 | 0.00000 | 1.19013 | ||
295 | 2009.01.09 15:15 | t/p | 80 | 0.01 | 1.19013 | 0.00000 | 1.19013 | 0.09 | 10011.30 |
296 | 2009.01.09 16:00 | buy | 81 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
297 | 2009.01.09 16:00 | modify | 81 | 0.01 | 1.19379 | 0.00000 | 1.19389 | ||
298 | 2009.01.09 16:15 | t/p | 81 | 0.01 | 1.19389 | 0.00000 | 1.19389 | 0.09 | 10011.39 |
299 | 2009.01.09 17:00 | buy | 82 | 0.01 | 1.19311 | 0.00000 | 0.00000 | ||
300 | 2009.01.09 17:00 | modify | 82 | 0.01 | 1.19311 | 0.00000 | 1.19321 | ||
301 | 2009.01.09 17:02 | t/p | 82 | 0.01 | 1.19321 | 0.00000 | 1.19321 | 0.09 | 10011.48 |
302 | 2009.01.09 18:00 | sell | 83 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
303 | 2009.01.09 18:00 | modify | 83 | 0.01 | 1.19201 | 0.00000 | 1.19191 | ||
304 | 2009.01.09 18:15 | t/p | 83 | 0.01 | 1.19191 | 0.00000 | 1.19191 | 0.08 | 10011.56 |
305 | 2009.01.09 19:00 | sell | 84 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
306 | 2009.01.09 19:00 | modify | 84 | 0.01 | 1.18995 | 0.00000 | 1.18985 | ||
307 | 2009.01.09 19:20 | t/p | 84 | 0.01 | 1.18985 | 0.00000 | 1.18985 | 0.08 | 10011.64 |
308 | 2009.01.09 20:00 | buy | 85 | 0.01 | 1.19168 | 0.00000 | 0.00000 | ||
309 | 2009.01.09 20:00 | modify | 85 | 0.01 | 1.19168 | 0.00000 | 1.19178 | ||
310 | 2009.01.09 21:00 | buy | 86 | 0.02 | 1.18764 | 0.00000 | 0.00000 | ||
311 | 2009.01.09 21:00 | modify | 86 | 0.02 | 1.18764 | 0.00000 | 1.18909 | ||
312 | 2009.01.09 21:00 | modify | 85 | 0.01 | 1.19168 | 0.00000 | 1.18909 | ||
313 | 2009.01.09 21:45 | t/p | 85 | 0.01 | 1.18909 | 0.00000 | 1.18909 | -2.18 | 10009.46 |
314 | 2009.01.09 21:45 | t/p | 86 | 0.02 | 1.18909 | 0.00000 | 1.18909 | 2.44 | 10011.90 |
315 | 2009.01.09 22:00 | buy | 87 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
316 | 2009.01.09 22:00 | modify | 87 | 0.01 | 1.19134 | 0.00000 | 1.19144 | ||
317 | 2009.01.12 00:00 | buy | 88 | 0.02 | 1.19074 | 0.00000 | 0.00000 | ||
318 | 2009.01.12 00:00 | modify | 88 | 0.02 | 1.19074 | 0.00000 | 1.19104 | ||
319 | 2009.01.12 00:00 | modify | 87 | 0.01 | 1.19134 | 0.00000 | 1.19104 | ||
320 | 2009.01.12 00:10 | t/p | 87 | 0.01 | 1.19104 | 0.00000 | 1.19104 | -0.26 | 10011.64 |
321 | 2009.01.12 00:10 | t/p | 88 | 0.02 | 1.19104 | 0.00000 | 1.19104 | 0.51 | 10012.15 |
322 | 2009.01.12 01:00 | buy | 89 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
323 | 2009.01.12 01:00 | modify | 89 | 0.01 | 1.19133 | 0.00000 | 1.19143 | ||
324 | 2009.01.12 01:37 | t/p | 89 | 0.01 | 1.19143 | 0.00000 | 1.19143 | 0.09 | 10012.24 |
325 | 2009.01.12 02:00 | buy | 90 | 0.01 | 1.19158 | 0.00000 | 0.00000 | ||
326 | 2009.01.12 02:00 | modify | 90 | 0.01 | 1.19158 | 0.00000 | 1.19168 | ||
327 | 2009.01.12 03:00 | buy | 91 | 0.02 | 1.18996 | 0.00000 | 0.00000 | ||
328 | 2009.01.12 03:00 | modify | 91 | 0.02 | 1.18996 | 0.00000 | 1.19060 | ||
329 | 2009.01.12 03:00 | modify | 90 | 0.01 | 1.19158 | 0.00000 | 1.19060 | ||
330 | 2009.01.12 04:00 | buy | 92 | 0.03 | 1.18934 | 0.00000 | 0.00000 | ||
331 | 2009.01.12 04:00 | modify | 92 | 0.03 | 1.18934 | 0.00000 | 1.19002 | ||
332 | 2009.01.12 04:00 | modify | 91 | 0.02 | 1.18996 | 0.00000 | 1.19002 | ||
333 | 2009.01.12 04:00 | modify | 90 | 0.01 | 1.19158 | 0.00000 | 1.19002 | ||
334 | 2009.01.12 04:15 | t/p | 90 | 0.01 | 1.19002 | 0.00000 | 1.19002 | -1.31 | 10010.93 |
335 | 2009.01.12 04:15 | t/p | 91 | 0.02 | 1.19002 | 0.00000 | 1.19002 | 0.10 | 10011.03 |
336 | 2009.01.12 04:15 | t/p | 92 | 0.03 | 1.19002 | 0.00000 | 1.19002 | 1.72 | 10012.75 |
337 | 2009.01.12 05:00 | buy | 93 | 0.01 | 1.19176 | 0.00000 | 0.00000 | ||
338 | 2009.01.12 05:00 | modify | 93 | 0.01 | 1.19176 | 0.00000 | 1.19186 | ||
339 | 2009.01.12 05:15 | t/p | 93 | 0.01 | 1.19186 | 0.00000 | 1.19186 | 0.08 | 10012.83 |
340 | 2009.01.12 06:00 | buy | 94 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
341 | 2009.01.12 06:00 | modify | 94 | 0.01 | 1.19403 | 0.00000 | 1.19413 | ||
342 | 2009.01.12 07:00 | buy | 95 | 0.02 | 1.19189 | 0.00000 | 0.00000 | ||
343 | 2009.01.12 07:00 | modify | 95 | 0.02 | 1.19189 | 0.00000 | 1.19270 | ||
344 | 2009.01.12 07:00 | modify | 94 | 0.01 | 1.19403 | 0.00000 | 1.19270 | ||
345 | 2009.01.12 07:20 | t/p | 94 | 0.01 | 1.19270 | 0.00000 | 1.19270 | -1.12 | 10011.71 |
346 | 2009.01.12 07:20 | t/p | 95 | 0.02 | 1.19270 | 0.00000 | 1.19270 | 1.36 | 10013.07 |
347 | 2009.01.12 08:00 | buy | 96 | 0.01 | 1.19331 | 0.00000 | 0.00000 | ||
348 | 2009.01.12 08:00 | modify | 96 | 0.01 | 1.19331 | 0.00000 | 1.19341 | ||
349 | 2009.01.12 08:20 | t/p | 96 | 0.01 | 1.19341 | 0.00000 | 1.19341 | 0.08 | 10013.15 |
350 | 2009.01.12 09:00 | buy | 97 | 0.01 | 1.19431 | 0.00000 | 0.00000 | ||
351 | 2009.01.12 09:00 | modify | 97 | 0.01 | 1.19431 | 0.00000 | 1.19441 | ||
352 | 2009.01.12 09:10 | t/p | 97 | 0.01 | 1.19441 | 0.00000 | 1.19441 | 0.09 | 10013.24 |
353 | 2009.01.12 10:00 | buy | 98 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
354 | 2009.01.12 10:00 | modify | 98 | 0.01 | 1.19827 | 0.00000 | 1.19837 | ||
355 | 2009.01.12 11:00 | buy | 99 | 0.02 | 1.19633 | 0.00000 | 0.00000 | ||
356 | 2009.01.12 11:00 | modify | 99 | 0.02 | 1.19633 | 0.00000 | 1.19708 | ||
357 | 2009.01.12 11:00 | modify | 98 | 0.01 | 1.19827 | 0.00000 | 1.19708 | ||
358 | 2009.01.12 11:20 | t/p | 98 | 0.01 | 1.19708 | 0.00000 | 1.19708 | -1.00 | 10012.24 |
359 | 2009.01.12 11:20 | t/p | 99 | 0.02 | 1.19708 | 0.00000 | 1.19708 | 1.25 | 10013.49 |
360 | 2009.01.12 12:00 | sell | 100 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
361 | 2009.01.12 12:00 | modify | 100 | 0.01 | 1.19392 | 0.00000 | 1.19382 | ||
362 | 2009.01.12 13:00 | sell | 101 | 0.02 | 1.19788 | 0.00000 | 0.00000 | ||
363 | 2009.01.12 13:00 | modify | 101 | 0.02 | 1.19788 | 0.00000 | 1.19646 | ||
364 | 2009.01.12 13:00 | modify | 100 | 0.01 | 1.19392 | 0.00000 | 1.19646 | ||
365 | 2009.01.12 14:45 | t/p | 100 | 0.01 | 1.19646 | 0.00000 | 1.19646 | -2.13 | 10011.36 |
366 | 2009.01.12 14:45 | t/p | 101 | 0.02 | 1.19646 | 0.00000 | 1.19646 | 2.37 | 10013.73 |
367 | 2009.01.12 15:00 | sell | 102 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
368 | 2009.01.12 15:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.19393 | ||
369 | 2009.01.12 16:00 | sell | 103 | 0.02 | 1.20035 | 0.00000 | 0.00000 | ||
370 | 2009.01.12 16:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.19814 | ||
371 | 2009.01.12 16:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.19814 | ||
372 | 2009.01.12 17:00 | sell | 104 | 0.03 | 1.20395 | 0.00000 | 0.00000 | ||
373 | 2009.01.12 17:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.20100 | ||
374 | 2009.01.12 17:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.20100 | ||
375 | 2009.01.12 17:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.20100 | ||
376 | 2009.01.12 18:00 | sell | 105 | 0.04 | 1.20761 | 0.00000 | 0.00000 | ||
377 | 2009.01.12 18:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.20360 | ||
378 | 2009.01.12 18:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.20360 | ||
379 | 2009.01.12 18:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.20360 | ||
380 | 2009.01.12 18:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.20360 | ||
381 | 2009.01.12 19:00 | sell | 106 | 0.06 | 1.21119 | 0.00000 | 0.00000 | ||
382 | 2009.01.12 19:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.20641 | ||
383 | 2009.01.12 19:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.20641 | ||
384 | 2009.01.12 19:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.20641 | ||
385 | 2009.01.12 19:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.20641 | ||
386 | 2009.01.12 19:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.20641 | ||
387 | 2009.01.12 20:00 | sell | 107 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
388 | 2009.01.12 20:00 | modify | 107 | 0.10 | 1.21189 | 0.00000 | 1.20848 | ||
389 | 2009.01.12 20:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.20848 | ||
390 | 2009.01.12 20:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.20848 | ||
391 | 2009.01.12 20:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.20848 | ||
392 | 2009.01.12 20:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.20848 | ||
393 | 2009.01.12 20:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.20848 | ||
394 | 2009.01.12 21:00 | sell | 108 | 0.16 | 1.21460 | 0.00000 | 0.00000 | ||
395 | 2009.01.12 21:00 | modify | 108 | 0.16 | 1.21460 | 0.00000 | 1.21077 | ||
396 | 2009.01.12 21:00 | modify | 107 | 0.10 | 1.21189 | 0.00000 | 1.21077 | ||
397 | 2009.01.12 21:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.21077 | ||
398 | 2009.01.12 21:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.21077 | ||
399 | 2009.01.12 21:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.21077 | ||
400 | 2009.01.12 21:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.21077 | ||
401 | 2009.01.12 21:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.21077 | ||
402 | 2009.01.12 22:00 | sell | 109 | 0.26 | 1.21510 | 0.00000 | 0.00000 | ||
403 | 2009.01.12 22:00 | modify | 109 | 0.26 | 1.21510 | 0.00000 | 1.21239 | ||
404 | 2009.01.12 22:00 | modify | 108 | 0.16 | 1.21460 | 0.00000 | 1.21239 | ||
405 | 2009.01.12 22:00 | modify | 107 | 0.10 | 1.21189 | 0.00000 | 1.21239 | ||
406 | 2009.01.12 22:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.21239 | ||
407 | 2009.01.12 22:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.21239 | ||
408 | 2009.01.12 22:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.21239 | ||
409 | 2009.01.12 22:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.21239 | ||
410 | 2009.01.12 22:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.21239 | ||
411 | 2009.01.12 23:00 | sell | 110 | 0.41 | 1.21817 | 0.00000 | 0.00000 | ||
412 | 2009.01.12 23:00 | modify | 110 | 0.41 | 1.21817 | 0.00000 | 1.21453 | ||
413 | 2009.01.12 23:00 | modify | 109 | 0.26 | 1.21510 | 0.00000 | 1.21453 | ||
414 | 2009.01.12 23:00 | modify | 108 | 0.16 | 1.21460 | 0.00000 | 1.21453 | ||
415 | 2009.01.12 23:00 | modify | 107 | 0.10 | 1.21189 | 0.00000 | 1.21453 | ||
416 | 2009.01.12 23:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.21453 | ||
417 | 2009.01.12 23:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.21453 | ||
418 | 2009.01.12 23:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.21453 | ||
419 | 2009.01.12 23:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.21453 | ||
420 | 2009.01.12 23:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.21453 | ||
421 | 2009.01.13 02:00 | sell | 111 | 0.65 | 1.22017 | 0.00000 | 0.00000 | ||
422 | 2009.01.13 02:00 | modify | 111 | 0.65 | 1.22017 | 0.00000 | 1.21660 | ||
423 | 2009.01.13 02:00 | modify | 110 | 0.41 | 1.21817 | 0.00000 | 1.21660 | ||
424 | 2009.01.13 02:00 | modify | 109 | 0.26 | 1.21510 | 0.00000 | 1.21660 | ||
425 | 2009.01.13 02:00 | modify | 108 | 0.16 | 1.21460 | 0.00000 | 1.21660 | ||
426 | 2009.01.13 02:00 | modify | 107 | 0.10 | 1.21189 | 0.00000 | 1.21660 | ||
427 | 2009.01.13 02:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.21660 | ||
428 | 2009.01.13 02:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.21660 | ||
429 | 2009.01.13 02:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.21660 | ||
430 | 2009.01.13 02:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.21660 | ||
431 | 2009.01.13 02:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.21660 | ||
432 | 2009.01.13 07:00 | sell | 112 | 1.03 | 1.22100 | 0.00000 | 0.00000 | ||
433 | 2009.01.13 07:00 | modify | 112 | 1.03 | 1.22100 | 0.00000 | 1.21820 | ||
434 | 2009.01.13 07:00 | modify | 111 | 0.65 | 1.22017 | 0.00000 | 1.21820 | ||
435 | 2009.01.13 07:00 | modify | 110 | 0.41 | 1.21817 | 0.00000 | 1.21820 | ||
436 | 2009.01.13 07:00 | modify | 109 | 0.26 | 1.21510 | 0.00000 | 1.21820 | ||
437 | 2009.01.13 07:00 | modify | 108 | 0.16 | 1.21460 | 0.00000 | 1.21820 | ||
438 | 2009.01.13 07:00 | modify | 107 | 0.10 | 1.21189 | 0.00000 | 1.21820 | ||
439 | 2009.01.13 07:00 | modify | 106 | 0.06 | 1.21119 | 0.00000 | 1.21820 | ||
440 | 2009.01.13 07:00 | modify | 105 | 0.04 | 1.20761 | 0.00000 | 1.21820 | ||
441 | 2009.01.13 07:00 | modify | 104 | 0.03 | 1.20395 | 0.00000 | 1.21820 | ||
442 | 2009.01.13 07:00 | modify | 103 | 0.02 | 1.20035 | 0.00000 | 1.21820 | ||
443 | 2009.01.13 07:00 | modify | 102 | 0.01 | 1.19403 | 0.00000 | 1.21820 | ||
444 | 2009.01.14 02:16 | t/p | 102 | 0.01 | 1.21820 | 0.00000 | 1.21820 | -19.89 | 9993.84 |
445 | 2009.01.14 02:16 | t/p | 103 | 0.02 | 1.21820 | 0.00000 | 1.21820 | -29.37 | 9964.47 |
446 | 2009.01.14 02:16 | t/p | 104 | 0.03 | 1.21820 | 0.00000 | 1.21820 | -35.19 | 9929.28 |
447 | 2009.01.14 02:16 | t/p | 105 | 0.04 | 1.21820 | 0.00000 | 1.21820 | -34.87 | 9894.41 |
448 | 2009.01.14 02:16 | t/p | 106 | 0.06 | 1.21820 | 0.00000 | 1.21820 | -34.63 | 9859.77 |
449 | 2009.01.14 02:16 | t/p | 107 | 0.10 | 1.21820 | 0.00000 | 1.21820 | -51.97 | 9807.80 |
450 | 2009.01.14 02:16 | t/p | 108 | 0.16 | 1.21820 | 0.00000 | 1.21820 | -47.50 | 9760.30 |
451 | 2009.01.14 02:16 | t/p | 109 | 0.26 | 1.21820 | 0.00000 | 1.21820 | -66.49 | 9693.80 |
452 | 2009.01.14 02:16 | t/p | 110 | 0.41 | 1.21820 | 0.00000 | 1.21820 | -1.32 | 9692.49 |
453 | 2009.01.14 02:16 | t/p | 111 | 0.65 | 1.21820 | 0.00000 | 1.21820 | 105.08 | 9797.57 |
454 | 2009.01.14 02:16 | t/p | 112 | 1.03 | 1.21820 | 0.00000 | 1.21820 | 236.83 | 10034.39 |
455 | 2009.01.14 03:00 | sell | 113 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
456 | 2009.01.14 03:00 | modify | 113 | 0.01 | 1.21840 | 0.00000 | 1.21830 | ||
457 | 2009.01.14 03:15 | t/p | 113 | 0.01 | 1.21830 | 0.00000 | 1.21830 | 0.08 | 10034.47 |
458 | 2009.01.14 04:00 | sell | 114 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
459 | 2009.01.14 04:00 | modify | 114 | 0.01 | 1.21580 | 0.00000 | 1.21570 | ||
460 | 2009.01.14 04:02 | t/p | 114 | 0.01 | 1.21570 | 0.00000 | 1.21570 | 0.08 | 10034.55 |
461 | 2009.01.14 05:00 | buy | 115 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
462 | 2009.01.14 05:00 | modify | 115 | 0.01 | 1.21739 | 0.00000 | 1.21749 | ||
463 | 2009.01.14 07:00 | buy | 116 | 0.02 | 1.21569 | 0.00000 | 0.00000 | ||
464 | 2009.01.14 07:00 | modify | 116 | 0.02 | 1.21569 | 0.00000 | 1.21636 | ||
465 | 2009.01.14 07:00 | modify | 115 | 0.01 | 1.21739 | 0.00000 | 1.21636 | ||
466 | 2009.01.14 08:00 | buy | 117 | 0.03 | 1.21359 | 0.00000 | 0.00000 | ||
467 | 2009.01.14 08:00 | modify | 117 | 0.03 | 1.21359 | 0.00000 | 1.21502 | ||
468 | 2009.01.14 08:00 | modify | 116 | 0.02 | 1.21569 | 0.00000 | 1.21502 | ||
469 | 2009.01.14 08:00 | modify | 115 | 0.01 | 1.21739 | 0.00000 | 1.21502 | ||
470 | 2009.01.14 08:10 | t/p | 115 | 0.01 | 1.21502 | 0.00000 | 1.21502 | -1.95 | 10032.60 |
471 | 2009.01.14 08:10 | t/p | 116 | 0.02 | 1.21502 | 0.00000 | 1.21502 | -1.10 | 10031.50 |
472 | 2009.01.14 08:10 | t/p | 117 | 0.03 | 1.21502 | 0.00000 | 1.21502 | 3.53 | 10035.03 |
473 | 2009.01.14 09:00 | buy | 118 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
474 | 2009.01.14 09:00 | modify | 118 | 0.01 | 1.21549 | 0.00000 | 1.21559 | ||
475 | 2009.01.14 09:40 | t/p | 118 | 0.01 | 1.21559 | 0.00000 | 1.21559 | 0.08 | 10035.11 |
476 | 2009.01.14 10:00 | buy | 119 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
477 | 2009.01.14 10:00 | modify | 119 | 0.01 | 1.22169 | 0.00000 | 1.22179 | ||
478 | 2009.01.14 10:02 | t/p | 119 | 0.01 | 1.22179 | 0.00000 | 1.22179 | 0.08 | 10035.19 |
479 | 2009.01.14 11:00 | buy | 120 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
480 | 2009.01.14 11:00 | modify | 120 | 0.01 | 1.22429 | 0.00000 | 1.22439 | ||
481 | 2009.01.14 12:00 | buy | 121 | 0.02 | 1.22089 | 0.00000 | 0.00000 | ||
482 | 2009.01.14 12:00 | modify | 121 | 0.02 | 1.22089 | 0.00000 | 1.22212 | ||
483 | 2009.01.14 12:00 | modify | 120 | 0.01 | 1.22429 | 0.00000 | 1.22212 | ||
484 | 2009.01.14 13:45 | t/p | 120 | 0.01 | 1.22212 | 0.00000 | 1.22212 | -1.77 | 10033.42 |
485 | 2009.01.14 13:45 | t/p | 121 | 0.02 | 1.22212 | 0.00000 | 1.22212 | 2.01 | 10035.43 |
486 | 2009.01.14 14:00 | buy | 122 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
487 | 2009.01.14 14:00 | modify | 122 | 0.01 | 1.22329 | 0.00000 | 1.22339 | ||
488 | 2009.01.14 14:10 | t/p | 122 | 0.01 | 1.22339 | 0.00000 | 1.22339 | 0.08 | 10035.51 |
489 | 2009.01.14 15:00 | buy | 123 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
490 | 2009.01.14 15:00 | modify | 123 | 0.01 | 1.23147 | 0.00000 | 1.23157 | ||
491 | 2009.01.14 15:15 | t/p | 123 | 0.01 | 1.23157 | 0.00000 | 1.23157 | 0.08 | 10035.59 |
492 | 2009.01.14 16:00 | buy | 124 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
493 | 2009.01.14 16:00 | modify | 124 | 0.01 | 1.23717 | 0.00000 | 1.23727 | ||
494 | 2009.01.14 16:15 | t/p | 124 | 0.01 | 1.23727 | 0.00000 | 1.23727 | 0.08 | 10035.67 |
495 | 2009.01.14 17:00 | buy | 125 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
496 | 2009.01.14 17:00 | modify | 125 | 0.01 | 1.24439 | 0.00000 | 1.24449 | ||
497 | 2009.01.14 18:00 | buy | 126 | 0.02 | 1.23814 | 0.00000 | 0.00000 | ||
498 | 2009.01.14 18:00 | modify | 126 | 0.02 | 1.23814 | 0.00000 | 1.24032 | ||
499 | 2009.01.14 18:00 | modify | 125 | 0.01 | 1.24439 | 0.00000 | 1.24032 | ||
500 | 2009.01.14 18:03 | t/p | 125 | 0.01 | 1.24032 | 0.00000 | 1.24032 | -3.28 | 10032.39 |
501 | 2009.01.14 18:03 | t/p | 126 | 0.02 | 1.24032 | 0.00000 | 1.24032 | 3.51 | 10035.90 |
502 | 2009.01.14 19:00 | buy | 127 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
503 | 2009.01.14 19:00 | modify | 127 | 0.01 | 1.24489 | 0.00000 | 1.24499 | ||
504 | 2009.01.14 19:35 | t/p | 127 | 0.01 | 1.24499 | 0.00000 | 1.24499 | 0.08 | 10035.98 |
505 | 2009.01.14 20:00 | buy | 128 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
506 | 2009.01.14 20:00 | modify | 128 | 0.01 | 1.24827 | 0.00000 | 1.24837 | ||
507 | 2009.01.14 20:07 | t/p | 128 | 0.01 | 1.24837 | 0.00000 | 1.24837 | 0.08 | 10036.06 |
508 | 2009.01.14 21:00 | sell | 129 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
509 | 2009.01.14 21:00 | modify | 129 | 0.01 | 1.24485 | 0.00000 | 1.24475 | ||
510 | 2009.01.14 22:00 | sell | 130 | 0.02 | 1.24775 | 0.00000 | 0.00000 | ||
511 | 2009.01.14 22:00 | modify | 130 | 0.02 | 1.24775 | 0.00000 | 1.24668 | ||
512 | 2009.01.14 22:00 | modify | 129 | 0.01 | 1.24485 | 0.00000 | 1.24668 | ||
513 | 2009.01.14 22:20 | t/p | 129 | 0.01 | 1.24668 | 0.00000 | 1.24668 | -1.47 | 10034.59 |
514 | 2009.01.14 22:20 | t/p | 130 | 0.02 | 1.24668 | 0.00000 | 1.24668 | 1.72 | 10036.31 |
515 | 2009.01.14 23:00 | buy | 131 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
516 | 2009.01.14 23:00 | modify | 131 | 0.01 | 1.24909 | 0.00000 | 1.24919 | ||
517 | 2009.01.14 23:02 | t/p | 131 | 0.01 | 1.24919 | 0.00000 | 1.24919 | 0.08 | 10036.39 |
518 | 2009.01.15 00:00 | sell | 132 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
519 | 2009.01.15 00:00 | modify | 132 | 0.01 | 1.24750 | 0.00000 | 1.24740 | ||
520 | 2009.01.15 00:50 | t/p | 132 | 0.01 | 1.24740 | 0.00000 | 1.24740 | 0.08 | 10036.47 |
521 | 2009.01.15 01:00 | sell | 133 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
522 | 2009.01.15 01:00 | modify | 133 | 0.01 | 1.24570 | 0.00000 | 1.24560 | ||
523 | 2009.01.15 01:50 | t/p | 133 | 0.01 | 1.24560 | 0.00000 | 1.24560 | 0.08 | 10036.55 |
524 | 2009.01.15 02:00 | sell | 134 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
525 | 2009.01.15 02:00 | modify | 134 | 0.01 | 1.24475 | 0.00000 | 1.24465 | ||
526 | 2009.01.15 03:00 | sell | 135 | 0.02 | 1.24525 | 0.00000 | 0.00000 | ||
527 | 2009.01.15 03:00 | modify | 135 | 0.02 | 1.24525 | 0.00000 | 1.24498 | ||
528 | 2009.01.15 03:00 | modify | 134 | 0.01 | 1.24475 | 0.00000 | 1.24498 | ||
529 | 2009.01.15 04:00 | sell | 136 | 0.03 | 1.24725 | 0.00000 | 0.00000 | ||
530 | 2009.01.15 04:00 | modify | 136 | 0.03 | 1.24725 | 0.00000 | 1.24607 | ||
531 | 2009.01.15 04:00 | modify | 135 | 0.02 | 1.24525 | 0.00000 | 1.24607 | ||
532 | 2009.01.15 04:00 | modify | 134 | 0.01 | 1.24475 | 0.00000 | 1.24607 | ||
533 | 2009.01.15 06:02 | t/p | 134 | 0.01 | 1.24607 | 0.00000 | 1.24607 | -1.06 | 10035.49 |
534 | 2009.01.15 06:02 | t/p | 135 | 0.02 | 1.24607 | 0.00000 | 1.24607 | -1.32 | 10034.17 |
535 | 2009.01.15 06:02 | t/p | 136 | 0.03 | 1.24607 | 0.00000 | 1.24607 | 2.84 | 10037.01 |
536 | 2009.01.15 07:00 | sell | 137 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
537 | 2009.01.15 07:00 | modify | 137 | 0.01 | 1.24515 | 0.00000 | 1.24505 | ||
538 | 2009.01.15 07:32 | t/p | 137 | 0.01 | 1.24505 | 0.00000 | 1.24505 | 0.09 | 10037.10 |
539 | 2009.01.15 08:00 | buy | 138 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
540 | 2009.01.15 08:00 | modify | 138 | 0.01 | 1.24645 | 0.00000 | 1.24655 | ||
541 | 2009.01.15 08:10 | t/p | 138 | 0.01 | 1.24655 | 0.00000 | 1.24655 | 0.08 | 10037.18 |
542 | 2009.01.15 09:00 | buy | 139 | 0.01 | 1.25019 | 0.00000 | 0.00000 | ||
543 | 2009.01.15 09:00 | modify | 139 | 0.01 | 1.25019 | 0.00000 | 1.25029 | ||
544 | 2009.01.15 11:00 | buy | 140 | 0.02 | 1.24601 | 0.00000 | 0.00000 | ||
545 | 2009.01.15 11:00 | modify | 140 | 0.02 | 1.24601 | 0.00000 | 1.24750 | ||
546 | 2009.01.15 11:00 | modify | 139 | 0.01 | 1.25019 | 0.00000 | 1.24750 | ||
547 | 2009.01.15 12:00 | buy | 141 | 0.03 | 1.24400 | 0.00000 | 0.00000 | ||
548 | 2009.01.15 12:00 | modify | 141 | 0.03 | 1.24400 | 0.00000 | 1.24580 | ||
549 | 2009.01.15 12:00 | modify | 140 | 0.02 | 1.24601 | 0.00000 | 1.24580 | ||
550 | 2009.01.15 12:00 | modify | 139 | 0.01 | 1.25019 | 0.00000 | 1.24580 | ||
551 | 2009.01.15 13:40 | t/p | 139 | 0.01 | 1.24580 | 0.00000 | 1.24580 | -3.52 | 10033.66 |
552 | 2009.01.15 13:40 | t/p | 140 | 0.02 | 1.24580 | 0.00000 | 1.24580 | -0.34 | 10033.32 |
553 | 2009.01.15 13:40 | t/p | 141 | 0.03 | 1.24580 | 0.00000 | 1.24580 | 4.33 | 10037.65 |
554 | 2009.01.15 14:00 | buy | 142 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
555 | 2009.01.15 14:00 | modify | 142 | 0.01 | 1.24905 | 0.00000 | 1.24915 | ||
556 | 2009.01.15 14:10 | t/p | 142 | 0.01 | 1.24915 | 0.00000 | 1.24915 | 0.08 | 10037.73 |
557 | 2009.01.15 15:00 | sell | 143 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
558 | 2009.01.15 15:00 | modify | 143 | 0.01 | 1.24662 | 0.00000 | 1.24652 | ||
559 | 2009.01.15 15:02 | t/p | 143 | 0.01 | 1.24652 | 0.00000 | 1.24652 | 0.08 | 10037.81 |
560 | 2009.01.15 16:00 | buy | 144 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
561 | 2009.01.15 16:00 | modify | 144 | 0.01 | 1.25474 | 0.00000 | 1.25484 | ||
562 | 2009.01.15 16:10 | t/p | 144 | 0.01 | 1.25484 | 0.00000 | 1.25484 | 0.08 | 10037.89 |
563 | 2009.01.15 17:00 | buy | 145 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
564 | 2009.01.15 17:00 | modify | 145 | 0.01 | 1.26596 | 0.00000 | 1.26606 | ||
565 | 2009.01.15 17:02 | t/p | 145 | 0.01 | 1.26606 | 0.00000 | 1.26606 | 0.08 | 10037.97 |
566 | 2009.01.15 18:00 | sell | 146 | 0.01 | 1.26229 | 0.00000 | 0.00000 | ||
567 | 2009.01.15 18:00 | modify | 146 | 0.01 | 1.26229 | 0.00000 | 1.26219 | ||
568 | 2009.01.15 18:20 | t/p | 146 | 0.01 | 1.26219 | 0.00000 | 1.26219 | 0.07 | 10038.04 |
569 | 2009.01.15 19:00 | sell | 147 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
570 | 2009.01.15 19:00 | modify | 147 | 0.01 | 1.26015 | 0.00000 | 1.26005 | ||
571 | 2009.01.15 19:45 | t/p | 147 | 0.01 | 1.26005 | 0.00000 | 1.26005 | 0.08 | 10038.12 |
572 | 2009.01.15 20:00 | sell | 148 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
573 | 2009.01.15 20:00 | modify | 148 | 0.01 | 1.25646 | 0.00000 | 1.25636 | ||
574 | 2009.01.15 20:10 | t/p | 148 | 0.01 | 1.25636 | 0.00000 | 1.25636 | 0.08 | 10038.20 |
575 | 2009.01.15 21:00 | sell | 149 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
576 | 2009.01.15 21:00 | modify | 149 | 0.01 | 1.25065 | 0.00000 | 1.25055 | ||
577 | 2009.01.15 21:02 | t/p | 149 | 0.01 | 1.25055 | 0.00000 | 1.25055 | 0.08 | 10038.28 |
578 | 2009.01.15 22:00 | buy | 150 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
579 | 2009.01.15 22:00 | modify | 150 | 0.01 | 1.25219 | 0.00000 | 1.25229 | ||
580 | 2009.01.15 22:20 | t/p | 150 | 0.01 | 1.25229 | 0.00000 | 1.25229 | 0.08 | 10038.36 |
581 | 2009.01.15 23:00 | buy | 151 | 0.01 | 1.25367 | 0.00000 | 0.00000 | ||
582 | 2009.01.15 23:00 | modify | 151 | 0.01 | 1.25367 | 0.00000 | 1.25377 | ||
583 | 2009.01.15 23:15 | t/p | 151 | 0.01 | 1.25377 | 0.00000 | 1.25377 | 0.08 | 10038.44 |
584 | 2009.01.16 00:00 | buy | 152 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
585 | 2009.01.16 00:00 | modify | 152 | 0.01 | 1.25383 | 0.00000 | 1.25393 | ||
586 | 2009.01.16 01:00 | buy | 153 | 0.02 | 1.25235 | 0.00000 | 0.00000 | ||
587 | 2009.01.16 01:00 | modify | 153 | 0.02 | 1.25235 | 0.00000 | 1.25294 | ||
588 | 2009.01.16 01:00 | modify | 152 | 0.01 | 1.25383 | 0.00000 | 1.25294 | ||
589 | 2009.01.16 03:00 | buy | 154 | 0.03 | 1.24669 | 0.00000 | 0.00000 | ||
590 | 2009.01.16 03:00 | modify | 154 | 0.03 | 1.24669 | 0.00000 | 1.24987 | ||
591 | 2009.01.16 03:00 | modify | 153 | 0.02 | 1.25235 | 0.00000 | 1.24987 | ||
592 | 2009.01.16 03:00 | modify | 152 | 0.01 | 1.25383 | 0.00000 | 1.24987 | ||
593 | 2009.01.16 05:00 | buy | 155 | 0.04 | 1.24538 | 0.00000 | 0.00000 | ||
594 | 2009.01.16 05:00 | modify | 155 | 0.04 | 1.24538 | 0.00000 | 1.24811 | ||
595 | 2009.01.16 05:00 | modify | 154 | 0.03 | 1.24669 | 0.00000 | 1.24811 | ||
596 | 2009.01.16 05:00 | modify | 153 | 0.02 | 1.25235 | 0.00000 | 1.24811 | ||
597 | 2009.01.16 05:00 | modify | 152 | 0.01 | 1.25383 | 0.00000 | 1.24811 | ||
598 | 2009.01.16 09:00 | buy | 156 | 0.06 | 1.24159 | 0.00000 | 0.00000 | ||
599 | 2009.01.16 09:00 | modify | 156 | 0.06 | 1.24159 | 0.00000 | 1.24570 | ||
600 | 2009.01.16 09:00 | modify | 155 | 0.04 | 1.24538 | 0.00000 | 1.24570 | ||
601 | 2009.01.16 09:00 | modify | 154 | 0.03 | 1.24669 | 0.00000 | 1.24570 | ||
602 | 2009.01.16 09:00 | modify | 153 | 0.02 | 1.25235 | 0.00000 | 1.24570 | ||
603 | 2009.01.16 09:00 | modify | 152 | 0.01 | 1.25383 | 0.00000 | 1.24570 | ||
604 | 2009.01.16 09:20 | t/p | 152 | 0.01 | 1.24570 | 0.00000 | 1.24570 | -6.52 | 10031.92 |
605 | 2009.01.16 09:20 | t/p | 153 | 0.02 | 1.24570 | 0.00000 | 1.24570 | -10.67 | 10021.25 |
606 | 2009.01.16 09:20 | t/p | 154 | 0.03 | 1.24570 | 0.00000 | 1.24570 | -2.38 | 10018.87 |
607 | 2009.01.16 09:20 | t/p | 155 | 0.04 | 1.24570 | 0.00000 | 1.24570 | 1.02 | 10019.89 |
608 | 2009.01.16 09:20 | t/p | 156 | 0.06 | 1.24570 | 0.00000 | 1.24570 | 19.79 | 10039.68 |
609 | 2009.01.16 10:00 | buy | 157 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
610 | 2009.01.16 10:00 | modify | 157 | 0.01 | 1.24755 | 0.00000 | 1.24765 | ||
611 | 2009.01.16 10:02 | t/p | 157 | 0.01 | 1.24765 | 0.00000 | 1.24765 | 0.08 | 10039.76 |
612 | 2009.01.16 11:00 | sell | 158 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
613 | 2009.01.16 11:00 | modify | 158 | 0.01 | 1.24290 | 0.00000 | 1.24280 | ||
614 | 2009.01.16 11:10 | t/p | 158 | 0.01 | 1.24280 | 0.00000 | 1.24280 | 0.08 | 10039.84 |
615 | 2009.01.16 12:00 | sell | 159 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
616 | 2009.01.16 12:00 | modify | 159 | 0.01 | 1.23755 | 0.00000 | 1.23745 | ||
617 | 2009.01.16 12:15 | t/p | 159 | 0.01 | 1.23745 | 0.00000 | 1.23745 | 0.08 | 10039.92 |
618 | 2009.01.16 13:00 | sell | 160 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
619 | 2009.01.16 13:00 | modify | 160 | 0.01 | 1.23392 | 0.00000 | 1.23382 | ||
620 | 2009.01.16 14:00 | sell | 161 | 0.02 | 1.23710 | 0.00000 | 0.00000 | ||
621 | 2009.01.16 14:00 | modify | 161 | 0.02 | 1.23710 | 0.00000 | 1.23594 | ||
622 | 2009.01.16 14:00 | modify | 160 | 0.01 | 1.23392 | 0.00000 | 1.23594 | ||
623 | 2009.01.16 15:00 | sell | 162 | 0.03 | 1.24055 | 0.00000 | 0.00000 | ||
624 | 2009.01.16 15:00 | modify | 162 | 0.03 | 1.24055 | 0.00000 | 1.23820 | ||
625 | 2009.01.16 15:00 | modify | 161 | 0.02 | 1.23710 | 0.00000 | 1.23820 | ||
626 | 2009.01.16 15:00 | modify | 160 | 0.01 | 1.23392 | 0.00000 | 1.23820 | ||
627 | 2009.01.16 15:20 | t/p | 160 | 0.01 | 1.23820 | 0.00000 | 1.23820 | -3.47 | 10036.45 |
628 | 2009.01.16 15:20 | t/p | 161 | 0.02 | 1.23820 | 0.00000 | 1.23820 | -1.78 | 10034.67 |
629 | 2009.01.16 15:20 | t/p | 162 | 0.03 | 1.23820 | 0.00000 | 1.23820 | 5.71 | 10040.38 |
630 | 2009.01.16 16:00 | sell | 163 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
631 | 2009.01.16 16:00 | modify | 163 | 0.01 | 1.23720 | 0.00000 | 1.23710 | ||
632 | 2009.01.16 16:07 | t/p | 163 | 0.01 | 1.23710 | 0.00000 | 1.23710 | 0.08 | 10040.46 |
633 | 2009.01.16 17:00 | buy | 164 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
634 | 2009.01.16 17:00 | modify | 164 | 0.01 | 1.24889 | 0.00000 | 1.24899 | ||
635 | 2009.01.16 17:40 | t/p | 164 | 0.01 | 1.24899 | 0.00000 | 1.24899 | 0.08 | 10040.54 |
636 | 2009.01.16 18:00 | buy | 165 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
637 | 2009.01.16 18:00 | modify | 165 | 0.01 | 1.25518 | 0.00000 | 1.25528 | ||
638 | 2009.01.16 18:15 | t/p | 165 | 0.01 | 1.25528 | 0.00000 | 1.25528 | 0.08 | 10040.62 |
639 | 2009.01.16 19:00 | sell | 166 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
640 | 2009.01.16 19:00 | modify | 166 | 0.01 | 1.25171 | 0.00000 | 1.25161 | ||
641 | 2009.01.16 19:20 | t/p | 166 | 0.01 | 1.25161 | 0.00000 | 1.25161 | 0.08 | 10040.70 |
642 | 2009.01.16 20:00 | sell | 167 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
643 | 2009.01.16 20:00 | modify | 167 | 0.01 | 1.25040 | 0.00000 | 1.25030 | ||
644 | 2009.01.16 20:15 | t/p | 167 | 0.01 | 1.25030 | 0.00000 | 1.25030 | 0.08 | 10040.78 |
645 | 2009.01.16 21:00 | sell | 168 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
646 | 2009.01.16 21:00 | modify | 168 | 0.01 | 1.24840 | 0.00000 | 1.24830 | ||
647 | 2009.01.16 21:20 | t/p | 168 | 0.01 | 1.24830 | 0.00000 | 1.24830 | 0.08 | 10040.86 |
648 | 2009.01.16 22:00 | sell | 169 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
649 | 2009.01.16 22:00 | modify | 169 | 0.01 | 1.24773 | 0.00000 | 1.24763 | ||
650 | 2009.01.16 22:26 | t/p | 169 | 0.01 | 1.24763 | 0.00000 | 1.24763 | 0.08 | 10040.94 |
651 | 2009.01.19 00:00 | sell | 170 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
652 | 2009.01.19 00:00 | modify | 170 | 0.01 | 1.23840 | 0.00000 | 1.23830 | ||
653 | 2009.01.19 00:20 | t/p | 170 | 0.01 | 1.23830 | 0.00000 | 1.23830 | 0.08 | 10041.02 |
654 | 2009.01.19 01:00 | sell | 171 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
655 | 2009.01.19 01:00 | modify | 171 | 0.01 | 1.23850 | 0.00000 | 1.23840 | ||
656 | 2009.01.19 02:00 | sell | 172 | 0.02 | 1.24397 | 0.00000 | 0.00000 | ||
657 | 2009.01.19 02:00 | modify | 172 | 0.02 | 1.24397 | 0.00000 | 1.24205 | ||
658 | 2009.01.19 02:00 | modify | 171 | 0.01 | 1.23850 | 0.00000 | 1.24205 | ||
659 | 2009.01.19 02:20 | t/p | 171 | 0.01 | 1.24205 | 0.00000 | 1.24205 | -2.86 | 10038.16 |
660 | 2009.01.19 02:20 | t/p | 172 | 0.02 | 1.24205 | 0.00000 | 1.24205 | 3.09 | 10041.25 |
661 | 2009.01.19 03:00 | sell | 173 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
662 | 2009.01.19 03:00 | modify | 173 | 0.01 | 1.24060 | 0.00000 | 1.24050 | ||
663 | 2009.01.19 03:16 | t/p | 173 | 0.01 | 1.24050 | 0.00000 | 1.24050 | 0.08 | 10041.33 |
664 | 2009.01.19 04:00 | sell | 174 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
665 | 2009.01.19 04:00 | modify | 174 | 0.01 | 1.23920 | 0.00000 | 1.23910 | ||
666 | 2009.01.19 06:00 | sell | 175 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
667 | 2009.01.19 06:00 | modify | 175 | 0.02 | 1.23955 | 0.00000 | 1.23933 | ||
668 | 2009.01.19 06:00 | modify | 174 | 0.01 | 1.23920 | 0.00000 | 1.23933 | ||
669 | 2009.01.19 07:00 | sell | 176 | 0.03 | 1.24210 | 0.00000 | 0.00000 | ||
670 | 2009.01.19 07:00 | modify | 176 | 0.03 | 1.24210 | 0.00000 | 1.24067 | ||
671 | 2009.01.19 07:00 | modify | 175 | 0.02 | 1.23955 | 0.00000 | 1.24067 | ||
672 | 2009.01.19 07:00 | modify | 174 | 0.01 | 1.23920 | 0.00000 | 1.24067 | ||
673 | 2009.01.19 07:20 | t/p | 174 | 0.01 | 1.24067 | 0.00000 | 1.24067 | -1.18 | 10040.15 |
674 | 2009.01.19 07:20 | t/p | 175 | 0.02 | 1.24067 | 0.00000 | 1.24067 | -1.80 | 10038.35 |
675 | 2009.01.19 07:20 | t/p | 176 | 0.03 | 1.24067 | 0.00000 | 1.24067 | 3.46 | 10041.81 |
676 | 2009.01.19 08:00 | sell | 177 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
677 | 2009.01.19 08:00 | modify | 177 | 0.01 | 1.24150 | 0.00000 | 1.24140 | ||
678 | 2009.01.19 09:00 | sell | 178 | 0.02 | 1.24630 | 0.00000 | 0.00000 | ||
679 | 2009.01.19 09:00 | modify | 178 | 0.02 | 1.24630 | 0.00000 | 1.24460 | ||
680 | 2009.01.19 09:00 | modify | 177 | 0.01 | 1.24150 | 0.00000 | 1.24460 | ||
681 | 2009.01.19 09:15 | t/p | 177 | 0.01 | 1.24460 | 0.00000 | 1.24460 | -2.50 | 10039.31 |
682 | 2009.01.19 09:15 | t/p | 178 | 0.02 | 1.24460 | 0.00000 | 1.24460 | 2.74 | 10042.05 |
683 | 2009.01.19 10:00 | sell | 179 | 0.01 | 1.24487 | 0.00000 | 0.00000 | ||
684 | 2009.01.19 10:00 | modify | 179 | 0.01 | 1.24487 | 0.00000 | 1.24477 | ||
685 | 2009.01.19 10:15 | t/p | 179 | 0.01 | 1.24477 | 0.00000 | 1.24477 | 0.08 | 10042.13 |
686 | 2009.01.19 11:00 | sell | 180 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
687 | 2009.01.19 11:00 | modify | 180 | 0.01 | 1.24156 | 0.00000 | 1.24146 | ||
688 | 2009.01.19 11:10 | t/p | 180 | 0.01 | 1.24146 | 0.00000 | 1.24146 | 0.08 | 10042.21 |
689 | 2009.01.19 12:00 | sell | 181 | 0.01 | 1.23974 | 0.00000 | 0.00000 | ||
690 | 2009.01.19 12:00 | modify | 181 | 0.01 | 1.23974 | 0.00000 | 1.23964 | ||
691 | 2009.01.19 13:00 | sell | 182 | 0.02 | 1.24425 | 0.00000 | 0.00000 | ||
692 | 2009.01.19 13:00 | modify | 182 | 0.02 | 1.24425 | 0.00000 | 1.24265 | ||
693 | 2009.01.19 13:00 | modify | 181 | 0.01 | 1.23974 | 0.00000 | 1.24265 | ||
694 | 2009.01.19 14:00 | sell | 183 | 0.03 | 1.24880 | 0.00000 | 0.00000 | ||
695 | 2009.01.19 14:00 | modify | 183 | 0.03 | 1.24880 | 0.00000 | 1.24567 | ||
696 | 2009.01.19 14:00 | modify | 182 | 0.02 | 1.24425 | 0.00000 | 1.24567 | ||
697 | 2009.01.19 14:00 | modify | 181 | 0.01 | 1.23974 | 0.00000 | 1.24567 | ||
698 | 2009.01.19 15:00 | sell | 184 | 0.04 | 1.24963 | 0.00000 | 0.00000 | ||
699 | 2009.01.19 15:00 | modify | 184 | 0.04 | 1.24963 | 0.00000 | 1.24722 | ||
700 | 2009.01.19 15:00 | modify | 183 | 0.03 | 1.24880 | 0.00000 | 1.24722 | ||
701 | 2009.01.19 15:00 | modify | 182 | 0.02 | 1.24425 | 0.00000 | 1.24722 | ||
702 | 2009.01.19 15:00 | modify | 181 | 0.01 | 1.23974 | 0.00000 | 1.24722 | ||
703 | 2009.01.19 16:00 | sell | 185 | 0.06 | 1.25617 | 0.00000 | 0.00000 | ||
704 | 2009.01.19 16:00 | modify | 185 | 0.06 | 1.25617 | 0.00000 | 1.25054 | ||
705 | 2009.01.19 16:00 | modify | 184 | 0.04 | 1.24963 | 0.00000 | 1.25054 | ||
706 | 2009.01.19 16:00 | modify | 183 | 0.03 | 1.24880 | 0.00000 | 1.25054 | ||
707 | 2009.01.19 16:00 | modify | 182 | 0.02 | 1.24425 | 0.00000 | 1.25054 | ||
708 | 2009.01.19 16:00 | modify | 181 | 0.01 | 1.23974 | 0.00000 | 1.25054 | ||
709 | 2009.01.19 18:20 | t/p | 181 | 0.01 | 1.25054 | 0.00000 | 1.25054 | -8.64 | 10033.57 |
710 | 2009.01.19 18:20 | t/p | 182 | 0.02 | 1.25054 | 0.00000 | 1.25054 | -10.07 | 10023.50 |
711 | 2009.01.19 18:20 | t/p | 183 | 0.03 | 1.25054 | 0.00000 | 1.25054 | -4.18 | 10019.32 |
712 | 2009.01.19 18:20 | t/p | 184 | 0.04 | 1.25054 | 0.00000 | 1.25054 | -2.91 | 10016.41 |
713 | 2009.01.19 18:20 | t/p | 185 | 0.06 | 1.25054 | 0.00000 | 1.25054 | 27.04 | 10043.45 |
714 | 2009.01.19 19:00 | sell | 186 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
715 | 2009.01.19 19:00 | modify | 186 | 0.01 | 1.24968 | 0.00000 | 1.24958 | ||
716 | 2009.01.19 20:00 | sell | 187 | 0.02 | 1.25095 | 0.00000 | 0.00000 | ||
717 | 2009.01.19 20:00 | modify | 187 | 0.02 | 1.25095 | 0.00000 | 1.25043 | ||
718 | 2009.01.19 20:00 | modify | 186 | 0.01 | 1.24968 | 0.00000 | 1.25043 | ||
719 | 2009.01.19 22:00 | sell | 188 | 0.03 | 1.25400 | 0.00000 | 0.00000 | ||
720 | 2009.01.19 22:00 | modify | 188 | 0.03 | 1.25400 | 0.00000 | 1.25216 | ||
721 | 2009.01.19 22:00 | modify | 187 | 0.02 | 1.25095 | 0.00000 | 1.25216 | ||
722 | 2009.01.19 22:00 | modify | 186 | 0.01 | 1.24968 | 0.00000 | 1.25216 | ||
723 | 2009.01.20 02:00 | sell | 189 | 0.04 | 1.25712 | 0.00000 | 0.00000 | ||
724 | 2009.01.20 02:00 | modify | 189 | 0.04 | 1.25712 | 0.00000 | 1.25411 | ||
725 | 2009.01.20 02:00 | modify | 188 | 0.03 | 1.25400 | 0.00000 | 1.25411 | ||
726 | 2009.01.20 02:00 | modify | 187 | 0.02 | 1.25095 | 0.00000 | 1.25411 | ||
727 | 2009.01.20 02:00 | modify | 186 | 0.01 | 1.24968 | 0.00000 | 1.25411 | ||
728 | 2009.01.20 06:00 | sell | 190 | 0.06 | 1.25890 | 0.00000 | 0.00000 | ||
729 | 2009.01.20 06:00 | modify | 190 | 0.06 | 1.25890 | 0.00000 | 1.25587 | ||
730 | 2009.01.20 06:00 | modify | 189 | 0.04 | 1.25712 | 0.00000 | 1.25587 | ||
731 | 2009.01.20 06:00 | modify | 188 | 0.03 | 1.25400 | 0.00000 | 1.25587 | ||
732 | 2009.01.20 06:00 | modify | 187 | 0.02 | 1.25095 | 0.00000 | 1.25587 | ||
733 | 2009.01.20 06:00 | modify | 186 | 0.01 | 1.24968 | 0.00000 | 1.25587 | ||
734 | 2009.01.20 07:20 | t/p | 186 | 0.01 | 1.25587 | 0.00000 | 1.25587 | -4.93 | 10038.52 |
735 | 2009.01.20 07:20 | t/p | 187 | 0.02 | 1.25587 | 0.00000 | 1.25587 | -7.85 | 10030.67 |
736 | 2009.01.20 07:20 | t/p | 188 | 0.03 | 1.25587 | 0.00000 | 1.25587 | -4.48 | 10026.19 |
737 | 2009.01.20 07:20 | t/p | 189 | 0.04 | 1.25587 | 0.00000 | 1.25587 | 3.98 | 10030.17 |
738 | 2009.01.20 07:20 | t/p | 190 | 0.06 | 1.25587 | 0.00000 | 1.25587 | 14.49 | 10044.66 |
739 | 2009.01.20 08:00 | sell | 191 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
740 | 2009.01.20 08:00 | modify | 191 | 0.01 | 1.25600 | 0.00000 | 1.25590 | ||
741 | 2009.01.20 09:00 | sell | 192 | 0.02 | 1.26231 | 0.00000 | 0.00000 | ||
742 | 2009.01.20 09:00 | modify | 192 | 0.02 | 1.26231 | 0.00000 | 1.26011 | ||
743 | 2009.01.20 09:00 | modify | 191 | 0.01 | 1.25600 | 0.00000 | 1.26011 | ||
744 | 2009.01.20 09:20 | t/p | 191 | 0.01 | 1.26011 | 0.00000 | 1.26011 | -3.26 | 10041.40 |
745 | 2009.01.20 09:20 | t/p | 192 | 0.02 | 1.26011 | 0.00000 | 1.26011 | 3.50 | 10044.90 |
746 | 2009.01.20 10:00 | sell | 193 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
747 | 2009.01.20 10:00 | modify | 193 | 0.01 | 1.25960 | 0.00000 | 1.25950 | ||
748 | 2009.01.20 10:10 | t/p | 193 | 0.01 | 1.25950 | 0.00000 | 1.25950 | 0.08 | 10044.98 |
749 | 2009.01.20 11:00 | sell | 194 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
750 | 2009.01.20 11:00 | modify | 194 | 0.01 | 1.25758 | 0.00000 | 1.25748 | ||
751 | 2009.01.20 11:02 | t/p | 194 | 0.01 | 1.25748 | 0.00000 | 1.25748 | 0.08 | 10045.06 |
752 | 2009.01.20 12:00 | buy | 195 | 0.01 | 1.26099 | 0.00000 | 0.00000 | ||
753 | 2009.01.20 12:00 | modify | 195 | 0.01 | 1.26099 | 0.00000 | 1.26109 | ||
754 | 2009.01.20 12:10 | t/p | 195 | 0.01 | 1.26109 | 0.00000 | 1.26109 | 0.08 | 10045.14 |
755 | 2009.01.20 13:00 | buy | 196 | 0.01 | 1.26633 | 0.00000 | 0.00000 | ||
756 | 2009.01.20 13:00 | modify | 196 | 0.01 | 1.26633 | 0.00000 | 1.26643 | ||
757 | 2009.01.20 14:00 | buy | 197 | 0.02 | 1.26539 | 0.00000 | 0.00000 | ||
758 | 2009.01.20 14:00 | modify | 197 | 0.02 | 1.26539 | 0.00000 | 1.26580 | ||
759 | 2009.01.20 14:00 | modify | 196 | 0.01 | 1.26633 | 0.00000 | 1.26580 | ||
760 | 2009.01.20 14:02 | t/p | 196 | 0.01 | 1.26580 | 0.00000 | 1.26580 | -0.42 | 10044.72 |
761 | 2009.01.20 14:02 | t/p | 197 | 0.02 | 1.26580 | 0.00000 | 1.26580 | 0.65 | 10045.37 |
762 | 2009.01.20 15:00 | buy | 198 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
763 | 2009.01.20 15:00 | modify | 198 | 0.01 | 1.26708 | 0.00000 | 1.26718 | ||
764 | 2009.01.20 15:03 | t/p | 198 | 0.01 | 1.26718 | 0.00000 | 1.26718 | 0.08 | 10045.45 |
765 | 2009.01.20 16:00 | sell | 199 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
766 | 2009.01.20 16:00 | modify | 199 | 0.01 | 1.26298 | 0.00000 | 1.26288 | ||
767 | 2009.01.20 16:15 | t/p | 199 | 0.01 | 1.26288 | 0.00000 | 1.26288 | 0.08 | 10045.53 |
768 | 2009.01.20 17:00 | sell | 200 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
769 | 2009.01.20 17:00 | modify | 200 | 0.01 | 1.26035 | 0.00000 | 1.26025 | ||
770 | 2009.01.20 17:20 | t/p | 200 | 0.01 | 1.26025 | 0.00000 | 1.26025 | 0.08 | 10045.61 |
771 | 2009.01.20 18:00 | buy | 201 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
772 | 2009.01.20 18:00 | modify | 201 | 0.01 | 1.26119 | 0.00000 | 1.26129 | ||
773 | 2009.01.20 18:45 | t/p | 201 | 0.01 | 1.26129 | 0.00000 | 1.26129 | 0.07 | 10045.68 |
774 | 2009.01.20 19:00 | buy | 202 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
775 | 2009.01.20 19:00 | modify | 202 | 0.01 | 1.26339 | 0.00000 | 1.26349 | ||
776 | 2009.01.20 19:15 | t/p | 202 | 0.01 | 1.26349 | 0.00000 | 1.26349 | 0.08 | 10045.76 |
777 | 2009.01.20 20:00 | buy | 203 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
778 | 2009.01.20 20:00 | modify | 203 | 0.01 | 1.26518 | 0.00000 | 1.26528 | ||
779 | 2009.01.20 20:20 | t/p | 203 | 0.01 | 1.26528 | 0.00000 | 1.26528 | 0.08 | 10045.84 |
780 | 2009.01.20 21:00 | buy | 204 | 0.01 | 1.26599 | 0.00000 | 0.00000 | ||
781 | 2009.01.20 21:00 | modify | 204 | 0.01 | 1.26599 | 0.00000 | 1.26609 | ||
782 | 2009.01.20 21:02 | t/p | 204 | 0.01 | 1.26609 | 0.00000 | 1.26609 | 0.08 | 10045.92 |
783 | 2009.01.20 22:00 | buy | 205 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
784 | 2009.01.20 22:00 | modify | 205 | 0.01 | 1.26829 | 0.00000 | 1.26839 | ||
785 | 2009.01.20 23:00 | buy | 206 | 0.02 | 1.26790 | 0.00000 | 0.00000 | ||
786 | 2009.01.20 23:00 | modify | 206 | 0.02 | 1.26790 | 0.00000 | 1.26813 | ||
787 | 2009.01.20 23:00 | modify | 205 | 0.01 | 1.26829 | 0.00000 | 1.26813 | ||
788 | 2009.01.21 00:00 | buy | 207 | 0.03 | 1.26651 | 0.00000 | 0.00000 | ||
789 | 2009.01.21 00:00 | modify | 207 | 0.03 | 1.26651 | 0.00000 | 1.26737 | ||
790 | 2009.01.21 00:00 | modify | 206 | 0.02 | 1.26790 | 0.00000 | 1.26737 | ||
791 | 2009.01.21 00:00 | modify | 205 | 0.01 | 1.26829 | 0.00000 | 1.26737 | ||
792 | 2009.01.21 00:20 | t/p | 205 | 0.01 | 1.26737 | 0.00000 | 1.26737 | -0.74 | 10045.18 |
793 | 2009.01.21 00:20 | t/p | 206 | 0.02 | 1.26737 | 0.00000 | 1.26737 | -0.86 | 10044.32 |
794 | 2009.01.21 00:20 | t/p | 207 | 0.03 | 1.26737 | 0.00000 | 1.26737 | 2.03 | 10046.35 |
795 | 2009.01.21 01:00 | sell | 208 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
796 | 2009.01.21 01:00 | modify | 208 | 0.01 | 1.26545 | 0.00000 | 1.26535 | ||
797 | 2009.01.21 02:00 | sell | 209 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
798 | 2009.01.21 02:00 | modify | 209 | 0.02 | 1.26590 | 0.00000 | 1.26565 | ||
799 | 2009.01.21 02:00 | modify | 208 | 0.01 | 1.26545 | 0.00000 | 1.26565 | ||
800 | 2009.01.21 02:40 | t/p | 208 | 0.01 | 1.26565 | 0.00000 | 1.26565 | -0.16 | 10046.19 |
801 | 2009.01.21 02:40 | t/p | 209 | 0.02 | 1.26565 | 0.00000 | 1.26565 | 0.40 | 10046.59 |
802 | 2009.01.21 03:00 | sell | 210 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
803 | 2009.01.21 03:00 | modify | 210 | 0.01 | 1.26344 | 0.00000 | 1.26334 | ||
804 | 2009.01.21 03:15 | t/p | 210 | 0.01 | 1.26334 | 0.00000 | 1.26334 | 0.08 | 10046.67 |
805 | 2009.01.21 04:00 | sell | 211 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
806 | 2009.01.21 04:00 | modify | 211 | 0.01 | 1.26120 | 0.00000 | 1.26110 | ||
807 | 2009.01.21 04:15 | t/p | 211 | 0.01 | 1.26110 | 0.00000 | 1.26110 | 0.08 | 10046.75 |
808 | 2009.01.21 05:00 | sell | 212 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
809 | 2009.01.21 05:00 | modify | 212 | 0.01 | 1.25962 | 0.00000 | 1.25952 | ||
810 | 2009.01.21 06:00 | sell | 213 | 0.02 | 1.26397 | 0.00000 | 0.00000 | ||
811 | 2009.01.21 06:00 | modify | 213 | 0.02 | 1.26397 | 0.00000 | 1.26242 | ||
812 | 2009.01.21 06:00 | modify | 212 | 0.01 | 1.25962 | 0.00000 | 1.26242 | ||
813 | 2009.01.21 06:40 | t/p | 212 | 0.01 | 1.26242 | 0.00000 | 1.26242 | -2.22 | 10044.53 |
814 | 2009.01.21 06:40 | t/p | 213 | 0.02 | 1.26242 | 0.00000 | 1.26242 | 2.46 | 10046.99 |
815 | 2009.01.21 07:00 | sell | 214 | 0.01 | 1.26036 | 0.00000 | 0.00000 | ||
816 | 2009.01.21 07:00 | modify | 214 | 0.01 | 1.26036 | 0.00000 | 1.26026 | ||
817 | 2009.01.21 08:00 | sell | 215 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
818 | 2009.01.21 08:00 | modify | 215 | 0.02 | 1.26590 | 0.00000 | 1.26395 | ||
819 | 2009.01.21 08:00 | modify | 214 | 0.01 | 1.26036 | 0.00000 | 1.26395 | ||
820 | 2009.01.21 09:00 | sell | 216 | 0.03 | 1.26775 | 0.00000 | 0.00000 | ||
821 | 2009.01.21 09:00 | modify | 216 | 0.03 | 1.26775 | 0.00000 | 1.26580 | ||
822 | 2009.01.21 09:00 | modify | 215 | 0.02 | 1.26590 | 0.00000 | 1.26580 | ||
823 | 2009.01.21 09:00 | modify | 214 | 0.01 | 1.26036 | 0.00000 | 1.26580 | ||
824 | 2009.01.21 09:50 | t/p | 214 | 0.01 | 1.26580 | 0.00000 | 1.26580 | -4.30 | 10042.69 |
825 | 2009.01.21 09:50 | t/p | 215 | 0.02 | 1.26580 | 0.00000 | 1.26580 | 0.16 | 10042.85 |
826 | 2009.01.21 09:50 | t/p | 216 | 0.03 | 1.26580 | 0.00000 | 1.26580 | 4.63 | 10047.48 |
827 | 2009.01.21 10:00 | sell | 217 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
828 | 2009.01.21 10:00 | modify | 217 | 0.01 | 1.26455 | 0.00000 | 1.26445 | ||
829 | 2009.01.21 10:20 | t/p | 217 | 0.01 | 1.26445 | 0.00000 | 1.26445 | 0.08 | 10047.56 |
830 | 2009.01.21 11:00 | buy | 218 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
831 | 2009.01.21 11:00 | modify | 218 | 0.01 | 1.26604 | 0.00000 | 1.26614 | ||
832 | 2009.01.21 12:00 | buy | 219 | 0.02 | 1.26347 | 0.00000 | 0.00000 | ||
833 | 2009.01.21 12:00 | modify | 219 | 0.02 | 1.26347 | 0.00000 | 1.26443 | ||
834 | 2009.01.21 12:00 | modify | 218 | 0.01 | 1.26604 | 0.00000 | 1.26443 | ||
835 | 2009.01.21 12:03 | t/p | 218 | 0.01 | 1.26443 | 0.00000 | 1.26443 | -1.27 | 10046.29 |
836 | 2009.01.21 12:03 | t/p | 219 | 0.02 | 1.26443 | 0.00000 | 1.26443 | 1.52 | 10047.81 |
837 | 2009.01.21 13:00 | sell | 220 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
838 | 2009.01.21 13:00 | modify | 220 | 0.01 | 1.26040 | 0.00000 | 1.26030 | ||
839 | 2009.01.21 13:02 | t/p | 220 | 0.01 | 1.26030 | 0.00000 | 1.26030 | 0.08 | 10047.89 |
840 | 2009.01.21 14:00 | buy | 221 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
841 | 2009.01.21 14:00 | modify | 221 | 0.01 | 1.26579 | 0.00000 | 1.26589 | ||
842 | 2009.01.21 14:02 | t/p | 221 | 0.01 | 1.26589 | 0.00000 | 1.26589 | 0.08 | 10047.97 |
843 | 2009.01.21 15:00 | buy | 222 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
844 | 2009.01.21 15:00 | modify | 222 | 0.01 | 1.26673 | 0.00000 | 1.26683 | ||
845 | 2009.01.21 15:07 | t/p | 222 | 0.01 | 1.26683 | 0.00000 | 1.26683 | 0.08 | 10048.05 |
846 | 2009.01.21 16:00 | sell | 223 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
847 | 2009.01.21 16:00 | modify | 223 | 0.01 | 1.26081 | 0.00000 | 1.26071 | ||
848 | 2009.01.21 17:00 | sell | 224 | 0.02 | 1.27248 | 0.00000 | 0.00000 | ||
849 | 2009.01.21 17:00 | modify | 224 | 0.02 | 1.27248 | 0.00000 | 1.26849 | ||
850 | 2009.01.21 17:00 | modify | 223 | 0.01 | 1.26081 | 0.00000 | 1.26849 | ||
851 | 2009.01.21 18:00 | sell | 225 | 0.03 | 1.27370 | 0.00000 | 0.00000 | ||
852 | 2009.01.21 18:00 | modify | 225 | 0.03 | 1.27370 | 0.00000 | 1.27105 | ||
853 | 2009.01.21 18:00 | modify | 224 | 0.02 | 1.27248 | 0.00000 | 1.27105 | ||
854 | 2009.01.21 18:00 | modify | 223 | 0.01 | 1.26081 | 0.00000 | 1.27105 | ||
855 | 2009.01.21 18:20 | t/p | 223 | 0.01 | 1.27105 | 0.00000 | 1.27105 | -8.06 | 10039.99 |
856 | 2009.01.21 18:20 | t/p | 224 | 0.02 | 1.27105 | 0.00000 | 1.27105 | 2.25 | 10042.24 |
857 | 2009.01.21 18:20 | t/p | 225 | 0.03 | 1.27105 | 0.00000 | 1.27105 | 6.25 | 10048.49 |
858 | 2009.01.21 19:00 | sell | 226 | 0.01 | 1.26643 | 0.00000 | 0.00000 | ||
859 | 2009.01.21 19:00 | modify | 226 | 0.01 | 1.26643 | 0.00000 | 1.26633 | ||
860 | 2009.01.21 19:15 | t/p | 226 | 0.01 | 1.26633 | 0.00000 | 1.26633 | 0.08 | 10048.57 |
861 | 2009.01.21 20:00 | sell | 227 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
862 | 2009.01.21 20:00 | modify | 227 | 0.01 | 1.26457 | 0.00000 | 1.26447 | ||
863 | 2009.01.21 20:40 | t/p | 227 | 0.01 | 1.26447 | 0.00000 | 1.26447 | 0.08 | 10048.65 |
864 | 2009.01.21 21:00 | sell | 228 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
865 | 2009.01.21 21:00 | modify | 228 | 0.01 | 1.26115 | 0.00000 | 1.26105 | ||
866 | 2009.01.21 21:02 | t/p | 228 | 0.01 | 1.26105 | 0.00000 | 1.26105 | 0.08 | 10048.73 |
867 | 2009.01.21 22:00 | sell | 229 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
868 | 2009.01.21 22:00 | modify | 229 | 0.01 | 1.25572 | 0.00000 | 1.25562 | ||
869 | 2009.01.21 22:20 | t/p | 229 | 0.01 | 1.25562 | 0.00000 | 1.25562 | 0.08 | 10048.81 |
870 | 2009.01.21 23:00 | sell | 230 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
871 | 2009.01.21 23:00 | modify | 230 | 0.01 | 1.25538 | 0.00000 | 1.25528 | ||
872 | 2009.01.21 23:20 | t/p | 230 | 0.01 | 1.25528 | 0.00000 | 1.25528 | 0.08 | 10048.89 |
873 | 2009.01.22 00:00 | buy | 231 | 0.01 | 1.25634 | 0.00000 | 0.00000 | ||
874 | 2009.01.22 00:00 | modify | 231 | 0.01 | 1.25634 | 0.00000 | 1.25644 | ||
875 | 2009.01.22 00:03 | t/p | 231 | 0.01 | 1.25644 | 0.00000 | 1.25644 | 0.08 | 10048.97 |
876 | 2009.01.22 01:00 | buy | 232 | 0.01 | 1.26096 | 0.00000 | 0.00000 | ||
877 | 2009.01.22 01:00 | modify | 232 | 0.01 | 1.26096 | 0.00000 | 1.26106 | ||
878 | 2009.01.22 01:02 | t/p | 232 | 0.01 | 1.26106 | 0.00000 | 1.26106 | 0.08 | 10049.05 |
879 | 2009.01.22 02:00 | buy | 233 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
880 | 2009.01.22 02:00 | modify | 233 | 0.01 | 1.26166 | 0.00000 | 1.26176 | ||
881 | 2009.01.22 02:15 | t/p | 233 | 0.01 | 1.26176 | 0.00000 | 1.26176 | 0.08 | 10049.13 |
882 | 2009.01.22 03:00 | sell | 234 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
883 | 2009.01.22 03:00 | modify | 234 | 0.01 | 1.25840 | 0.00000 | 1.25830 | ||
884 | 2009.01.22 03:02 | t/p | 234 | 0.01 | 1.25830 | 0.00000 | 1.25830 | 0.08 | 10049.21 |
885 | 2009.01.22 04:00 | buy | 235 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
886 | 2009.01.22 04:00 | modify | 235 | 0.01 | 1.25990 | 0.00000 | 1.26000 | ||
887 | 2009.01.22 06:00 | buy | 236 | 0.02 | 1.25909 | 0.00000 | 0.00000 | ||
888 | 2009.01.22 06:00 | modify | 236 | 0.02 | 1.25909 | 0.00000 | 1.25946 | ||
889 | 2009.01.22 06:00 | modify | 235 | 0.01 | 1.25990 | 0.00000 | 1.25946 | ||
890 | 2009.01.22 06:20 | t/p | 235 | 0.01 | 1.25946 | 0.00000 | 1.25946 | -0.35 | 10048.86 |
891 | 2009.01.22 06:20 | t/p | 236 | 0.02 | 1.25946 | 0.00000 | 1.25946 | 0.59 | 10049.45 |
892 | 2009.01.22 07:00 | buy | 237 | 0.01 | 1.25949 | 0.00000 | 0.00000 | ||
893 | 2009.01.22 07:00 | modify | 237 | 0.01 | 1.25949 | 0.00000 | 1.25959 | ||
894 | 2009.01.22 07:03 | t/p | 237 | 0.01 | 1.25959 | 0.00000 | 1.25959 | 0.07 | 10049.52 |
895 | 2009.01.22 08:00 | sell | 238 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
896 | 2009.01.22 08:00 | modify | 238 | 0.01 | 1.25757 | 0.00000 | 1.25747 | ||
897 | 2009.01.22 09:00 | sell | 239 | 0.02 | 1.25973 | 0.00000 | 0.00000 | ||
898 | 2009.01.22 09:00 | modify | 239 | 0.02 | 1.25973 | 0.00000 | 1.25891 | ||
899 | 2009.01.22 09:00 | modify | 238 | 0.01 | 1.25757 | 0.00000 | 1.25891 | ||
900 | 2009.01.22 09:02 | t/p | 238 | 0.01 | 1.25891 | 0.00000 | 1.25891 | -1.06 | 10048.46 |
901 | 2009.01.22 09:02 | t/p | 239 | 0.02 | 1.25891 | 0.00000 | 1.25891 | 1.30 | 10049.76 |
902 | 2009.01.22 10:00 | sell | 240 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
903 | 2009.01.22 10:00 | modify | 240 | 0.01 | 1.25670 | 0.00000 | 1.25660 | ||
904 | 2009.01.22 10:15 | t/p | 240 | 0.01 | 1.25660 | 0.00000 | 1.25660 | 0.08 | 10049.84 |
905 | 2009.01.22 11:00 | sell | 241 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
906 | 2009.01.22 11:00 | modify | 241 | 0.01 | 1.25545 | 0.00000 | 1.25535 | ||
907 | 2009.01.22 12:00 | sell | 242 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
908 | 2009.01.22 12:00 | modify | 242 | 0.02 | 1.25984 | 0.00000 | 1.25828 | ||
909 | 2009.01.22 12:00 | modify | 241 | 0.01 | 1.25545 | 0.00000 | 1.25828 | ||
910 | 2009.01.22 13:00 | sell | 243 | 0.03 | 1.26080 | 0.00000 | 0.00000 | ||
911 | 2009.01.22 13:00 | modify | 243 | 0.03 | 1.26080 | 0.00000 | 1.25949 | ||
912 | 2009.01.22 13:00 | modify | 242 | 0.02 | 1.25984 | 0.00000 | 1.25949 | ||
913 | 2009.01.22 13:00 | modify | 241 | 0.01 | 1.25545 | 0.00000 | 1.25949 | ||
914 | 2009.01.22 14:00 | sell | 244 | 0.04 | 1.26165 | 0.00000 | 0.00000 | ||
915 | 2009.01.22 14:00 | modify | 244 | 0.04 | 1.26165 | 0.00000 | 1.26031 | ||
916 | 2009.01.22 14:00 | modify | 243 | 0.03 | 1.26080 | 0.00000 | 1.26031 | ||
917 | 2009.01.22 14:00 | modify | 242 | 0.02 | 1.25984 | 0.00000 | 1.26031 | ||
918 | 2009.01.22 14:00 | modify | 241 | 0.01 | 1.25545 | 0.00000 | 1.26031 | ||
919 | 2009.01.22 15:00 | sell | 245 | 0.06 | 1.26965 | 0.00000 | 0.00000 | ||
920 | 2009.01.22 15:00 | modify | 245 | 0.06 | 1.26965 | 0.00000 | 1.26378 | ||
921 | 2009.01.22 15:00 | modify | 244 | 0.04 | 1.26165 | 0.00000 | 1.26378 | ||
922 | 2009.01.22 15:00 | modify | 243 | 0.03 | 1.26080 | 0.00000 | 1.26378 | ||
923 | 2009.01.22 15:00 | modify | 242 | 0.02 | 1.25984 | 0.00000 | 1.26378 | ||
924 | 2009.01.22 15:00 | modify | 241 | 0.01 | 1.25545 | 0.00000 | 1.26378 | ||
925 | 2009.01.22 15:46 | t/p | 241 | 0.01 | 1.26378 | 0.00000 | 1.26378 | -6.61 | 10043.23 |
926 | 2009.01.22 15:46 | t/p | 242 | 0.02 | 1.26378 | 0.00000 | 1.26378 | -6.24 | 10036.99 |
927 | 2009.01.22 15:46 | t/p | 243 | 0.03 | 1.26378 | 0.00000 | 1.26378 | -7.09 | 10029.90 |
928 | 2009.01.22 15:46 | t/p | 244 | 0.04 | 1.26378 | 0.00000 | 1.26378 | -6.75 | 10023.15 |
929 | 2009.01.22 15:46 | t/p | 245 | 0.06 | 1.26378 | 0.00000 | 1.26378 | 27.91 | 10051.06 |
930 | 2009.01.22 16:00 | sell | 246 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
931 | 2009.01.22 16:00 | modify | 246 | 0.01 | 1.26333 | 0.00000 | 1.26323 | ||
932 | 2009.01.22 16:02 | t/p | 246 | 0.01 | 1.26323 | 0.00000 | 1.26323 | 0.08 | 10051.14 |
933 | 2009.01.22 17:00 | sell | 247 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
934 | 2009.01.22 17:00 | modify | 247 | 0.01 | 1.26295 | 0.00000 | 1.26285 | ||
935 | 2009.01.22 17:20 | t/p | 247 | 0.01 | 1.26285 | 0.00000 | 1.26285 | 0.08 | 10051.22 |
936 | 2009.01.22 18:00 | sell | 248 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
937 | 2009.01.22 18:00 | modify | 248 | 0.01 | 1.26260 | 0.00000 | 1.26250 | ||
938 | 2009.01.22 18:15 | t/p | 248 | 0.01 | 1.26250 | 0.00000 | 1.26250 | 0.08 | 10051.30 |
939 | 2009.01.22 19:00 | sell | 249 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
940 | 2009.01.22 19:00 | modify | 249 | 0.01 | 1.26035 | 0.00000 | 1.26025 | ||
941 | 2009.01.22 19:15 | t/p | 249 | 0.01 | 1.26025 | 0.00000 | 1.26025 | 0.08 | 10051.38 |
942 | 2009.01.22 20:00 | sell | 250 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
943 | 2009.01.22 20:00 | modify | 250 | 0.01 | 1.25785 | 0.00000 | 1.25775 | ||
944 | 2009.01.22 20:03 | t/p | 250 | 0.01 | 1.25775 | 0.00000 | 1.25775 | 0.08 | 10051.46 |
945 | 2009.01.22 21:00 | sell | 251 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
946 | 2009.01.22 21:00 | modify | 251 | 0.01 | 1.25300 | 0.00000 | 1.25290 | ||
947 | 2009.01.22 22:00 | sell | 252 | 0.02 | 1.25345 | 0.00000 | 0.00000 | ||
948 | 2009.01.22 22:00 | modify | 252 | 0.02 | 1.25345 | 0.00000 | 1.25320 | ||
949 | 2009.01.22 22:00 | modify | 251 | 0.01 | 1.25300 | 0.00000 | 1.25320 | ||
950 | 2009.01.22 22:20 | t/p | 251 | 0.01 | 1.25320 | 0.00000 | 1.25320 | -0.16 | 10051.30 |
951 | 2009.01.22 22:20 | t/p | 252 | 0.02 | 1.25320 | 0.00000 | 1.25320 | 0.39 | 10051.69 |
952 | 2009.01.22 23:00 | buy | 253 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
953 | 2009.01.22 23:00 | modify | 253 | 0.01 | 1.25540 | 0.00000 | 1.25550 | ||
954 | 2009.01.23 00:00 | buy | 254 | 0.02 | 1.25311 | 0.00000 | 0.00000 | ||
955 | 2009.01.23 00:00 | modify | 254 | 0.02 | 1.25311 | 0.00000 | 1.25397 | ||
956 | 2009.01.23 00:00 | modify | 253 | 0.01 | 1.25540 | 0.00000 | 1.25397 | ||
957 | 2009.01.23 00:32 | t/p | 253 | 0.01 | 1.25397 | 0.00000 | 1.25397 | -1.15 | 10050.54 |
958 | 2009.01.23 00:32 | t/p | 254 | 0.02 | 1.25397 | 0.00000 | 1.25397 | 1.37 | 10051.91 |
959 | 2009.01.23 01:00 | buy | 255 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
960 | 2009.01.23 01:00 | modify | 255 | 0.01 | 1.25339 | 0.00000 | 1.25349 | ||
961 | 2009.01.23 01:45 | t/p | 255 | 0.01 | 1.25349 | 0.00000 | 1.25349 | 0.08 | 10051.99 |
962 | 2009.01.23 02:00 | buy | 256 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
963 | 2009.01.23 02:00 | modify | 256 | 0.01 | 1.25443 | 0.00000 | 1.25453 | ||
964 | 2009.01.23 02:15 | t/p | 256 | 0.01 | 1.25453 | 0.00000 | 1.25453 | 0.08 | 10052.07 |
965 | 2009.01.23 03:00 | buy | 257 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
966 | 2009.01.23 03:00 | modify | 257 | 0.01 | 1.25531 | 0.00000 | 1.25541 | ||
967 | 2009.01.23 03:50 | t/p | 257 | 0.01 | 1.25541 | 0.00000 | 1.25541 | 0.08 | 10052.15 |
968 | 2009.01.23 04:00 | buy | 258 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
969 | 2009.01.23 04:00 | modify | 258 | 0.01 | 1.25659 | 0.00000 | 1.25669 | ||
970 | 2009.01.23 05:45 | t/p | 258 | 0.01 | 1.25669 | 0.00000 | 1.25669 | 0.08 | 10052.23 |
971 | 2009.01.23 06:00 | buy | 259 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
972 | 2009.01.23 06:00 | modify | 259 | 0.01 | 1.25751 | 0.00000 | 1.25761 | ||
973 | 2009.01.23 08:00 | buy | 260 | 0.02 | 1.25619 | 0.00000 | 0.00000 | ||
974 | 2009.01.23 08:00 | modify | 260 | 0.02 | 1.25619 | 0.00000 | 1.25673 | ||
975 | 2009.01.23 08:00 | modify | 259 | 0.01 | 1.25751 | 0.00000 | 1.25673 | ||
976 | 2009.01.23 08:20 | t/p | 259 | 0.01 | 1.25673 | 0.00000 | 1.25673 | -0.62 | 10051.61 |
977 | 2009.01.23 08:20 | t/p | 260 | 0.02 | 1.25673 | 0.00000 | 1.25673 | 0.86 | 10052.47 |
978 | 2009.01.23 09:00 | buy | 261 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
979 | 2009.01.23 09:00 | modify | 261 | 0.01 | 1.25799 | 0.00000 | 1.25809 | ||
980 | 2009.01.23 09:10 | t/p | 261 | 0.01 | 1.25809 | 0.00000 | 1.25809 | 0.08 | 10052.55 |
981 | 2009.01.23 10:00 | buy | 262 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
982 | 2009.01.23 10:00 | modify | 262 | 0.01 | 1.26052 | 0.00000 | 1.26062 | ||
983 | 2009.01.23 10:40 | t/p | 262 | 0.01 | 1.26062 | 0.00000 | 1.26062 | 0.08 | 10052.63 |
984 | 2009.01.23 11:00 | buy | 263 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
985 | 2009.01.23 11:00 | modify | 263 | 0.01 | 1.26389 | 0.00000 | 1.26399 | ||
986 | 2009.01.23 11:32 | t/p | 263 | 0.01 | 1.26399 | 0.00000 | 1.26399 | 0.07 | 10052.70 |
987 | 2009.01.23 12:00 | sell | 264 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
988 | 2009.01.23 12:00 | modify | 264 | 0.01 | 1.26295 | 0.00000 | 1.26285 | ||
989 | 2009.01.23 12:15 | t/p | 264 | 0.01 | 1.26285 | 0.00000 | 1.26285 | 0.08 | 10052.78 |
990 | 2009.01.23 13:00 | sell | 265 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
991 | 2009.01.23 13:00 | modify | 265 | 0.01 | 1.26149 | 0.00000 | 1.26139 | ||
992 | 2009.01.23 13:20 | t/p | 265 | 0.01 | 1.26139 | 0.00000 | 1.26139 | 0.08 | 10052.86 |
993 | 2009.01.23 14:00 | sell | 266 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
994 | 2009.01.23 14:00 | modify | 266 | 0.01 | 1.25781 | 0.00000 | 1.25771 | ||
995 | 2009.01.23 14:07 | t/p | 266 | 0.01 | 1.25771 | 0.00000 | 1.25771 | 0.08 | 10052.94 |
996 | 2009.01.23 15:00 | buy | 267 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
997 | 2009.01.23 15:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.26124 | ||
998 | 2009.01.23 16:00 | buy | 268 | 0.02 | 1.25781 | 0.00000 | 0.00000 | ||
999 | 2009.01.23 16:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.25902 | ||
1000 | 2009.01.23 16:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.25902 | ||
1001 | 2009.01.23 17:00 | buy | 269 | 0.03 | 1.25048 | 0.00000 | 0.00000 | ||
1002 | 2009.01.23 17:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.25480 | ||
1003 | 2009.01.23 17:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.25480 | ||
1004 | 2009.01.23 17:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.25480 | ||
1005 | 2009.01.23 18:00 | buy | 270 | 0.04 | 1.24873 | 0.00000 | 0.00000 | ||
1006 | 2009.01.23 18:00 | modify | 270 | 0.04 | 1.24873 | 0.00000 | 1.25241 | ||
1007 | 2009.01.23 18:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.25241 | ||
1008 | 2009.01.23 18:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.25241 | ||
1009 | 2009.01.23 18:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.25241 | ||
1010 | 2009.01.23 19:00 | buy | 271 | 0.06 | 1.24269 | 0.00000 | 0.00000 | ||
1011 | 2009.01.23 19:00 | modify | 271 | 0.06 | 1.24269 | 0.00000 | 1.24880 | ||
1012 | 2009.01.23 19:00 | modify | 270 | 0.04 | 1.24873 | 0.00000 | 1.24880 | ||
1013 | 2009.01.23 19:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.24880 | ||
1014 | 2009.01.23 19:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.24880 | ||
1015 | 2009.01.23 19:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.24880 | ||
1016 | 2009.01.23 20:00 | buy | 272 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1017 | 2009.01.23 20:00 | modify | 272 | 0.10 | 1.22904 | 0.00000 | 1.24124 | ||
1018 | 2009.01.23 20:00 | modify | 271 | 0.06 | 1.24269 | 0.00000 | 1.24124 | ||
1019 | 2009.01.23 20:00 | modify | 270 | 0.04 | 1.24873 | 0.00000 | 1.24124 | ||
1020 | 2009.01.23 20:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.24124 | ||
1021 | 2009.01.23 20:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.24124 | ||
1022 | 2009.01.23 20:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.24124 | ||
1023 | 2009.01.26 10:00 | buy | 273 | 0.16 | 1.22761 | 0.00000 | 0.00000 | ||
1024 | 2009.01.26 10:00 | modify | 273 | 0.16 | 1.22761 | 0.00000 | 1.23609 | ||
1025 | 2009.01.26 10:00 | modify | 272 | 0.10 | 1.22904 | 0.00000 | 1.23609 | ||
1026 | 2009.01.26 10:00 | modify | 271 | 0.06 | 1.24269 | 0.00000 | 1.23609 | ||
1027 | 2009.01.26 10:00 | modify | 270 | 0.04 | 1.24873 | 0.00000 | 1.23609 | ||
1028 | 2009.01.26 10:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.23609 | ||
1029 | 2009.01.26 10:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.23609 | ||
1030 | 2009.01.26 10:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.23609 | ||
1031 | 2009.01.26 11:00 | buy | 274 | 0.26 | 1.22333 | 0.00000 | 0.00000 | ||
1032 | 2009.01.26 11:00 | modify | 274 | 0.26 | 1.22333 | 0.00000 | 1.23125 | ||
1033 | 2009.01.26 11:00 | modify | 273 | 0.16 | 1.22761 | 0.00000 | 1.23125 | ||
1034 | 2009.01.26 11:00 | modify | 272 | 0.10 | 1.22904 | 0.00000 | 1.23125 | ||
1035 | 2009.01.26 11:00 | modify | 271 | 0.06 | 1.24269 | 0.00000 | 1.23125 | ||
1036 | 2009.01.26 11:00 | modify | 270 | 0.04 | 1.24873 | 0.00000 | 1.23125 | ||
1037 | 2009.01.26 11:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.23125 | ||
1038 | 2009.01.26 11:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.23125 | ||
1039 | 2009.01.26 11:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.23125 | ||
1040 | 2009.01.26 12:00 | buy | 275 | 0.41 | 1.21945 | 0.00000 | 0.00000 | ||
1041 | 2009.01.26 12:00 | modify | 275 | 0.41 | 1.21945 | 0.00000 | 1.22685 | ||
1042 | 2009.01.26 12:00 | modify | 274 | 0.26 | 1.22333 | 0.00000 | 1.22685 | ||
1043 | 2009.01.26 12:00 | modify | 273 | 0.16 | 1.22761 | 0.00000 | 1.22685 | ||
1044 | 2009.01.26 12:00 | modify | 272 | 0.10 | 1.22904 | 0.00000 | 1.22685 | ||
1045 | 2009.01.26 12:00 | modify | 271 | 0.06 | 1.24269 | 0.00000 | 1.22685 | ||
1046 | 2009.01.26 12:00 | modify | 270 | 0.04 | 1.24873 | 0.00000 | 1.22685 | ||
1047 | 2009.01.26 12:00 | modify | 269 | 0.03 | 1.25048 | 0.00000 | 1.22685 | ||
1048 | 2009.01.26 12:00 | modify | 268 | 0.02 | 1.25781 | 0.00000 | 1.22685 | ||
1049 | 2009.01.26 12:00 | modify | 267 | 0.01 | 1.26114 | 0.00000 | 1.22685 | ||
1050 | 2009.01.26 14:20 | t/p | 267 | 0.01 | 1.22685 | 0.00000 | 1.22685 | -27.96 | 10024.98 |
1051 | 2009.01.26 14:20 | t/p | 268 | 0.02 | 1.22685 | 0.00000 | 1.22685 | -50.48 | 9974.51 |
1052 | 2009.01.26 14:20 | t/p | 269 | 0.03 | 1.22685 | 0.00000 | 1.22685 | -57.81 | 9916.70 |
1053 | 2009.01.26 14:20 | t/p | 270 | 0.04 | 1.22685 | 0.00000 | 1.22685 | -71.37 | 9845.33 |
1054 | 2009.01.26 14:20 | t/p | 271 | 0.06 | 1.22685 | 0.00000 | 1.22685 | -77.52 | 9767.82 |
1055 | 2009.01.26 14:20 | t/p | 272 | 0.10 | 1.22685 | 0.00000 | 1.22685 | -17.94 | 9749.87 |
1056 | 2009.01.26 14:20 | t/p | 273 | 0.16 | 1.22685 | 0.00000 | 1.22685 | -9.91 | 9739.96 |
1057 | 2009.01.26 14:20 | t/p | 274 | 0.26 | 1.22685 | 0.00000 | 1.22685 | 74.60 | 9814.56 |
1058 | 2009.01.26 14:20 | t/p | 275 | 0.41 | 1.22685 | 0.00000 | 1.22685 | 247.29 | 10061.85 |
1059 | 2009.01.26 15:00 | sell | 276 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
1060 | 2009.01.26 15:00 | modify | 276 | 0.01 | 1.21953 | 0.00000 | 1.21943 | ||
1061 | 2009.01.26 15:20 | t/p | 276 | 0.01 | 1.21943 | 0.00000 | 1.21943 | 0.08 | 10061.93 |
1062 | 2009.01.26 16:00 | sell | 277 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
1063 | 2009.01.26 16:00 | modify | 277 | 0.01 | 1.21686 | 0.00000 | 1.21676 | ||
1064 | 2009.01.26 16:15 | t/p | 277 | 0.01 | 1.21676 | 0.00000 | 1.21676 | 0.08 | 10062.01 |
1065 | 2009.01.26 17:00 | sell | 278 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
1066 | 2009.01.26 17:00 | modify | 278 | 0.01 | 1.21800 | 0.00000 | 1.21790 | ||
1067 | 2009.01.26 18:00 | sell | 279 | 0.02 | 1.22035 | 0.00000 | 0.00000 | ||
1068 | 2009.01.26 18:00 | modify | 279 | 0.02 | 1.22035 | 0.00000 | 1.21947 | ||
1069 | 2009.01.26 18:00 | modify | 278 | 0.01 | 1.21800 | 0.00000 | 1.21947 | ||
1070 | 2009.01.26 19:00 | sell | 280 | 0.03 | 1.22535 | 0.00000 | 0.00000 | ||
1071 | 2009.01.26 19:00 | modify | 280 | 0.03 | 1.22535 | 0.00000 | 1.22236 | ||
1072 | 2009.01.26 19:00 | modify | 279 | 0.02 | 1.22035 | 0.00000 | 1.22236 | ||
1073 | 2009.01.26 19:00 | modify | 278 | 0.01 | 1.21800 | 0.00000 | 1.22236 | ||
1074 | 2009.01.26 20:00 | sell | 281 | 0.04 | 1.22640 | 0.00000 | 0.00000 | ||
1075 | 2009.01.26 20:00 | modify | 281 | 0.04 | 1.22640 | 0.00000 | 1.22394 | ||
1076 | 2009.01.26 20:00 | modify | 280 | 0.03 | 1.22535 | 0.00000 | 1.22394 | ||
1077 | 2009.01.26 20:00 | modify | 279 | 0.02 | 1.22035 | 0.00000 | 1.22394 | ||
1078 | 2009.01.26 20:00 | modify | 278 | 0.01 | 1.21800 | 0.00000 | 1.22394 | ||
1079 | 2009.01.26 21:15 | t/p | 278 | 0.01 | 1.22394 | 0.00000 | 1.22394 | -4.85 | 10057.16 |
1080 | 2009.01.26 21:15 | t/p | 279 | 0.02 | 1.22394 | 0.00000 | 1.22394 | -5.87 | 10051.29 |
1081 | 2009.01.26 21:15 | t/p | 280 | 0.03 | 1.22394 | 0.00000 | 1.22394 | 3.46 | 10054.75 |
1082 | 2009.01.26 21:15 | t/p | 281 | 0.04 | 1.22394 | 0.00000 | 1.22394 | 8.04 | 10062.79 |
1083 | 2009.01.26 22:00 | sell | 282 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
1084 | 2009.01.26 22:00 | modify | 282 | 0.01 | 1.22404 | 0.00000 | 1.22394 | ||
1085 | 2009.01.26 22:20 | t/p | 282 | 0.01 | 1.22394 | 0.00000 | 1.22394 | 0.08 | 10062.87 |
1086 | 2009.01.26 23:00 | sell | 283 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
1087 | 2009.01.26 23:00 | modify | 283 | 0.01 | 1.22265 | 0.00000 | 1.22255 | ||
1088 | 2009.01.26 23:45 | t/p | 283 | 0.01 | 1.22255 | 0.00000 | 1.22255 | 0.09 | 10062.96 |
1089 | 2009.01.27 00:00 | sell | 284 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
1090 | 2009.01.27 00:00 | modify | 284 | 0.01 | 1.22140 | 0.00000 | 1.22130 | ||
1091 | 2009.01.27 01:00 | sell | 285 | 0.02 | 1.22313 | 0.00000 | 0.00000 | ||
1092 | 2009.01.27 01:00 | modify | 285 | 0.02 | 1.22313 | 0.00000 | 1.22245 | ||
1093 | 2009.01.27 01:00 | modify | 284 | 0.01 | 1.22140 | 0.00000 | 1.22245 | ||
1094 | 2009.01.27 02:00 | sell | 286 | 0.03 | 1.22500 | 0.00000 | 0.00000 | ||
1095 | 2009.01.27 02:00 | modify | 286 | 0.03 | 1.22500 | 0.00000 | 1.22368 | ||
1096 | 2009.01.27 02:00 | modify | 285 | 0.02 | 1.22313 | 0.00000 | 1.22368 | ||
1097 | 2009.01.27 02:00 | modify | 284 | 0.01 | 1.22140 | 0.00000 | 1.22368 | ||
1098 | 2009.01.27 02:50 | t/p | 284 | 0.01 | 1.22368 | 0.00000 | 1.22368 | -1.86 | 10061.10 |
1099 | 2009.01.27 02:50 | t/p | 285 | 0.02 | 1.22368 | 0.00000 | 1.22368 | -0.90 | 10060.20 |
1100 | 2009.01.27 02:50 | t/p | 286 | 0.03 | 1.22368 | 0.00000 | 1.22368 | 3.24 | 10063.44 |
1101 | 2009.01.27 03:00 | sell | 287 | 0.01 | 1.22373 | 0.00000 | 0.00000 | ||
1102 | 2009.01.27 03:00 | modify | 287 | 0.01 | 1.22373 | 0.00000 | 1.22363 | ||
1103 | 2009.01.27 03:45 | t/p | 287 | 0.01 | 1.22363 | 0.00000 | 1.22363 | 0.08 | 10063.52 |
1104 | 2009.01.27 04:00 | sell | 288 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
1105 | 2009.01.27 04:00 | modify | 288 | 0.01 | 1.22144 | 0.00000 | 1.22134 | ||
1106 | 2009.01.27 04:20 | t/p | 288 | 0.01 | 1.22134 | 0.00000 | 1.22134 | 0.08 | 10063.60 |
1107 | 2009.01.27 05:00 | buy | 289 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
1108 | 2009.01.27 05:00 | modify | 289 | 0.01 | 1.22349 | 0.00000 | 1.22359 | ||
1109 | 2009.01.27 05:02 | t/p | 289 | 0.01 | 1.22359 | 0.00000 | 1.22359 | 0.08 | 10063.68 |
1110 | 2009.01.27 06:00 | buy | 290 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
1111 | 2009.01.27 06:00 | modify | 290 | 0.01 | 1.22510 | 0.00000 | 1.22520 | ||
1112 | 2009.01.27 07:00 | buy | 291 | 0.02 | 1.22359 | 0.00000 | 0.00000 | ||
1113 | 2009.01.27 07:00 | modify | 291 | 0.02 | 1.22359 | 0.00000 | 1.22419 | ||
1114 | 2009.01.27 07:00 | modify | 290 | 0.01 | 1.22510 | 0.00000 | 1.22419 | ||
1115 | 2009.01.27 07:20 | t/p | 290 | 0.01 | 1.22419 | 0.00000 | 1.22419 | -0.74 | 10062.94 |
1116 | 2009.01.27 07:20 | t/p | 291 | 0.02 | 1.22419 | 0.00000 | 1.22419 | 0.98 | 10063.92 |
1117 | 2009.01.27 08:00 | buy | 292 | 0.01 | 1.22539 | 0.00000 | 0.00000 | ||
1118 | 2009.01.27 08:00 | modify | 292 | 0.01 | 1.22539 | 0.00000 | 1.22549 | ||
1119 | 2009.01.27 08:02 | t/p | 292 | 0.01 | 1.22549 | 0.00000 | 1.22549 | 0.08 | 10064.00 |
1120 | 2009.01.27 09:00 | sell | 293 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
1121 | 2009.01.27 09:00 | modify | 293 | 0.01 | 1.21929 | 0.00000 | 1.21919 | ||
1122 | 2009.01.27 09:20 | t/p | 293 | 0.01 | 1.21919 | 0.00000 | 1.21919 | 0.08 | 10064.08 |
1123 | 2009.01.27 10:00 | sell | 294 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
1124 | 2009.01.27 10:00 | modify | 294 | 0.01 | 1.21808 | 0.00000 | 1.21798 | ||
1125 | 2009.01.27 10:10 | t/p | 294 | 0.01 | 1.21798 | 0.00000 | 1.21798 | 0.08 | 10064.16 |
1126 | 2009.01.27 11:00 | buy | 295 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
1127 | 2009.01.27 11:00 | modify | 295 | 0.01 | 1.22162 | 0.00000 | 1.22172 | ||
1128 | 2009.01.27 11:15 | t/p | 295 | 0.01 | 1.22172 | 0.00000 | 1.22172 | 0.08 | 10064.24 |
1129 | 2009.01.27 12:00 | buy | 296 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
1130 | 2009.01.27 12:00 | modify | 296 | 0.01 | 1.22304 | 0.00000 | 1.22314 | ||
1131 | 2009.01.27 12:15 | t/p | 296 | 0.01 | 1.22314 | 0.00000 | 1.22314 | 0.08 | 10064.32 |
1132 | 2009.01.27 13:00 | buy | 297 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
1133 | 2009.01.27 13:00 | modify | 297 | 0.01 | 1.22536 | 0.00000 | 1.22546 | ||
1134 | 2009.01.27 13:10 | t/p | 297 | 0.01 | 1.22546 | 0.00000 | 1.22546 | 0.09 | 10064.41 |
1135 | 2009.01.27 14:00 | buy | 298 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
1136 | 2009.01.27 14:00 | modify | 298 | 0.01 | 1.22874 | 0.00000 | 1.22884 | ||
1137 | 2009.01.27 14:15 | t/p | 298 | 0.01 | 1.22884 | 0.00000 | 1.22884 | 0.08 | 10064.49 |
1138 | 2009.01.27 15:00 | sell | 299 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
1139 | 2009.01.27 15:00 | modify | 299 | 0.01 | 1.22610 | 0.00000 | 1.22600 | ||
1140 | 2009.01.27 16:00 | sell | 300 | 0.02 | 1.22774 | 0.00000 | 0.00000 | ||
1141 | 2009.01.27 16:00 | modify | 300 | 0.02 | 1.22774 | 0.00000 | 1.22709 | ||
1142 | 2009.01.27 16:00 | modify | 299 | 0.01 | 1.22610 | 0.00000 | 1.22709 | ||
1143 | 2009.01.27 17:02 | t/p | 299 | 0.01 | 1.22709 | 0.00000 | 1.22709 | -0.81 | 10063.68 |
1144 | 2009.01.27 17:02 | t/p | 300 | 0.02 | 1.22709 | 0.00000 | 1.22709 | 1.06 | 10064.74 |
1145 | 2009.01.27 18:00 | buy | 301 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
1146 | 2009.01.27 18:00 | modify | 301 | 0.01 | 1.23019 | 0.00000 | 1.23029 | ||
1147 | 2009.01.27 19:00 | buy | 302 | 0.02 | 1.22482 | 0.00000 | 0.00000 | ||
1148 | 2009.01.27 19:00 | modify | 302 | 0.02 | 1.22482 | 0.00000 | 1.22671 | ||
1149 | 2009.01.27 19:00 | modify | 301 | 0.01 | 1.23019 | 0.00000 | 1.22671 | ||
1150 | 2009.01.27 19:50 | t/p | 301 | 0.01 | 1.22671 | 0.00000 | 1.22671 | -2.84 | 10061.90 |
1151 | 2009.01.27 19:50 | t/p | 302 | 0.02 | 1.22671 | 0.00000 | 1.22671 | 3.08 | 10064.98 |
1152 | 2009.01.27 20:00 | buy | 303 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
1153 | 2009.01.27 20:00 | modify | 303 | 0.01 | 1.22624 | 0.00000 | 1.22634 | ||
1154 | 2009.01.27 20:20 | t/p | 303 | 0.01 | 1.22634 | 0.00000 | 1.22634 | 0.08 | 10065.06 |
1155 | 2009.01.27 21:00 | buy | 304 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
1156 | 2009.01.27 21:00 | modify | 304 | 0.01 | 1.22729 | 0.00000 | 1.22739 | ||
1157 | 2009.01.27 22:00 | buy | 305 | 0.02 | 1.22689 | 0.00000 | 0.00000 | ||
1158 | 2009.01.27 22:00 | modify | 305 | 0.02 | 1.22689 | 0.00000 | 1.22712 | ||
1159 | 2009.01.27 22:00 | modify | 304 | 0.01 | 1.22729 | 0.00000 | 1.22712 | ||
1160 | 2009.01.27 22:15 | t/p | 304 | 0.01 | 1.22712 | 0.00000 | 1.22712 | -0.14 | 10064.92 |
1161 | 2009.01.27 22:15 | t/p | 305 | 0.02 | 1.22712 | 0.00000 | 1.22712 | 0.37 | 10065.29 |
1162 | 2009.01.27 23:00 | buy | 306 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
1163 | 2009.01.27 23:00 | modify | 306 | 0.01 | 1.23082 | 0.00000 | 1.23092 | ||
1164 | 2009.01.28 00:00 | buy | 307 | 0.02 | 1.22528 | 0.00000 | 0.00000 | ||
1165 | 2009.01.28 00:00 | modify | 307 | 0.02 | 1.22528 | 0.00000 | 1.22723 | ||
1166 | 2009.01.28 00:00 | modify | 306 | 0.01 | 1.23082 | 0.00000 | 1.22723 | ||
1167 | 2009.01.28 01:45 | t/p | 306 | 0.01 | 1.22723 | 0.00000 | 1.22723 | -2.94 | 10062.35 |
1168 | 2009.01.28 01:45 | t/p | 307 | 0.02 | 1.22723 | 0.00000 | 1.22723 | 3.18 | 10065.53 |
1169 | 2009.01.28 02:00 | buy | 308 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
1170 | 2009.01.28 02:00 | modify | 308 | 0.01 | 1.22757 | 0.00000 | 1.22767 | ||
1171 | 2009.01.28 02:15 | t/p | 308 | 0.01 | 1.22767 | 0.00000 | 1.22767 | 0.09 | 10065.62 |
1172 | 2009.01.28 03:00 | buy | 309 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
1173 | 2009.01.28 03:00 | modify | 309 | 0.01 | 1.22784 | 0.00000 | 1.22794 | ||
1174 | 2009.01.28 03:15 | t/p | 309 | 0.01 | 1.22794 | 0.00000 | 1.22794 | 0.09 | 10065.71 |
1175 | 2009.01.28 04:00 | sell | 310 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
1176 | 2009.01.28 04:00 | modify | 310 | 0.01 | 1.22700 | 0.00000 | 1.22690 | ||
1177 | 2009.01.28 05:00 | sell | 311 | 0.02 | 1.22795 | 0.00000 | 0.00000 | ||
1178 | 2009.01.28 05:00 | modify | 311 | 0.02 | 1.22795 | 0.00000 | 1.22753 | ||
1179 | 2009.01.28 05:00 | modify | 310 | 0.01 | 1.22700 | 0.00000 | 1.22753 | ||
1180 | 2009.01.28 06:45 | t/p | 310 | 0.01 | 1.22753 | 0.00000 | 1.22753 | -0.43 | 10065.28 |
1181 | 2009.01.28 06:45 | t/p | 311 | 0.02 | 1.22753 | 0.00000 | 1.22753 | 0.68 | 10065.96 |
1182 | 2009.01.28 07:00 | sell | 312 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
1183 | 2009.01.28 07:00 | modify | 312 | 0.01 | 1.22634 | 0.00000 | 1.22624 | ||
1184 | 2009.01.28 07:20 | t/p | 312 | 0.01 | 1.22624 | 0.00000 | 1.22624 | 0.08 | 10066.04 |
1185 | 2009.01.28 08:00 | buy | 313 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
1186 | 2009.01.28 08:00 | modify | 313 | 0.01 | 1.22888 | 0.00000 | 1.22898 | ||
1187 | 2009.01.28 08:02 | t/p | 313 | 0.01 | 1.22898 | 0.00000 | 1.22898 | 0.08 | 10066.12 |
1188 | 2009.01.28 09:00 | sell | 314 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
1189 | 2009.01.28 09:00 | modify | 314 | 0.01 | 1.22260 | 0.00000 | 1.22250 | ||
1190 | 2009.01.28 09:20 | t/p | 314 | 0.01 | 1.22250 | 0.00000 | 1.22250 | 0.08 | 10066.20 |
1191 | 2009.01.28 10:00 | sell | 315 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
1192 | 2009.01.28 10:00 | modify | 315 | 0.01 | 1.22205 | 0.00000 | 1.22195 | ||
1193 | 2009.01.28 10:40 | t/p | 315 | 0.01 | 1.22195 | 0.00000 | 1.22195 | 0.09 | 10066.29 |
1194 | 2009.01.28 11:00 | sell | 316 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
1195 | 2009.01.28 11:00 | modify | 316 | 0.01 | 1.21865 | 0.00000 | 1.21855 | ||
1196 | 2009.01.28 12:00 | sell | 317 | 0.02 | 1.22290 | 0.00000 | 0.00000 | ||
1197 | 2009.01.28 12:00 | modify | 317 | 0.02 | 1.22290 | 0.00000 | 1.22138 | ||
1198 | 2009.01.28 12:00 | modify | 316 | 0.01 | 1.21865 | 0.00000 | 1.22138 | ||
1199 | 2009.01.28 12:20 | t/p | 316 | 0.01 | 1.22138 | 0.00000 | 1.22138 | -2.24 | 10064.05 |
1200 | 2009.01.28 12:20 | t/p | 317 | 0.02 | 1.22138 | 0.00000 | 1.22138 | 2.49 | 10066.54 |
1201 | 2009.01.28 13:00 | sell | 318 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
1202 | 2009.01.28 13:00 | modify | 318 | 0.01 | 1.22220 | 0.00000 | 1.22210 | ||
1203 | 2009.01.28 13:15 | t/p | 318 | 0.01 | 1.22210 | 0.00000 | 1.22210 | 0.08 | 10066.62 |
1204 | 2009.01.28 14:00 | sell | 319 | 0.01 | 1.22055 | 0.00000 | 0.00000 | ||
1205 | 2009.01.28 14:00 | modify | 319 | 0.01 | 1.22055 | 0.00000 | 1.22045 | ||
1206 | 2009.01.28 14:10 | t/p | 319 | 0.01 | 1.22045 | 0.00000 | 1.22045 | 0.08 | 10066.70 |
1207 | 2009.01.28 15:00 | sell | 320 | 0.01 | 1.20415 | 0.00000 | 0.00000 | ||
1208 | 2009.01.28 15:00 | modify | 320 | 0.01 | 1.20415 | 0.00000 | 1.20405 | ||
1209 | 2009.01.28 16:00 | sell | 321 | 0.02 | 1.20925 | 0.00000 | 0.00000 | ||
1210 | 2009.01.28 16:00 | modify | 321 | 0.02 | 1.20925 | 0.00000 | 1.20745 | ||
1211 | 2009.01.28 16:00 | modify | 320 | 0.01 | 1.20415 | 0.00000 | 1.20745 | ||
1212 | 2009.01.28 16:32 | t/p | 320 | 0.01 | 1.20745 | 0.00000 | 1.20745 | -2.73 | 10063.97 |
1213 | 2009.01.28 16:32 | t/p | 321 | 0.02 | 1.20745 | 0.00000 | 1.20745 | 2.98 | 10066.95 |
1214 | 2009.01.28 17:00 | sell | 322 | 0.01 | 1.20865 | 0.00000 | 0.00000 | ||
1215 | 2009.01.28 17:00 | modify | 322 | 0.01 | 1.20865 | 0.00000 | 1.20855 | ||
1216 | 2009.01.28 17:20 | t/p | 322 | 0.01 | 1.20855 | 0.00000 | 1.20855 | 0.09 | 10067.04 |
1217 | 2009.01.28 18:00 | buy | 323 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
1218 | 2009.01.28 18:00 | modify | 323 | 0.01 | 1.21054 | 0.00000 | 1.21064 | ||
1219 | 2009.01.28 19:00 | buy | 324 | 0.02 | 1.21000 | 0.00000 | 0.00000 | ||
1220 | 2009.01.28 19:00 | modify | 324 | 0.02 | 1.21000 | 0.00000 | 1.21028 | ||
1221 | 2009.01.28 19:00 | modify | 323 | 0.01 | 1.21054 | 0.00000 | 1.21028 | ||
1222 | 2009.01.28 20:10 | t/p | 323 | 0.01 | 1.21028 | 0.00000 | 1.21028 | -0.21 | 10066.83 |
1223 | 2009.01.28 20:10 | t/p | 324 | 0.02 | 1.21028 | 0.00000 | 1.21028 | 0.46 | 10067.29 |
1224 | 2009.01.28 21:00 | buy | 325 | 0.01 | 1.21649 | 0.00000 | 0.00000 | ||
1225 | 2009.01.28 21:00 | modify | 325 | 0.01 | 1.21649 | 0.00000 | 1.21659 | ||
1226 | 2009.01.28 21:10 | t/p | 325 | 0.01 | 1.21659 | 0.00000 | 1.21659 | 0.08 | 10067.37 |
1227 | 2009.01.28 22:00 | sell | 326 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
1228 | 2009.01.28 22:00 | modify | 326 | 0.01 | 1.21522 | 0.00000 | 1.21512 | ||
1229 | 2009.01.28 22:20 | t/p | 326 | 0.01 | 1.21512 | 0.00000 | 1.21512 | 0.08 | 10067.45 |
1230 | 2009.01.28 23:00 | sell | 327 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
1231 | 2009.01.28 23:00 | modify | 327 | 0.01 | 1.21048 | 0.00000 | 1.21038 | ||
1232 | 2009.01.28 23:20 | t/p | 327 | 0.01 | 1.21038 | 0.00000 | 1.21038 | 0.08 | 10067.53 |
1233 | 2009.01.29 00:00 | buy | 328 | 0.01 | 1.21253 | 0.00000 | 0.00000 | ||
1234 | 2009.01.29 00:00 | modify | 328 | 0.01 | 1.21253 | 0.00000 | 1.21263 | ||
1235 | 2009.01.29 00:15 | t/p | 328 | 0.01 | 1.21263 | 0.00000 | 1.21263 | 0.08 | 10067.61 |
1236 | 2009.01.29 01:00 | buy | 329 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
1237 | 2009.01.29 01:00 | modify | 329 | 0.01 | 1.21440 | 0.00000 | 1.21450 | ||
1238 | 2009.01.29 01:33 | t/p | 329 | 0.01 | 1.21450 | 0.00000 | 1.21450 | 0.08 | 10067.69 |
1239 | 2009.01.29 02:00 | buy | 330 | 0.01 | 1.21744 | 0.00000 | 0.00000 | ||
1240 | 2009.01.29 02:00 | modify | 330 | 0.01 | 1.21744 | 0.00000 | 1.21754 | ||
1241 | 2009.01.29 02:15 | t/p | 330 | 0.01 | 1.21754 | 0.00000 | 1.21754 | 0.08 | 10067.77 |
1242 | 2009.01.29 03:00 | buy | 331 | 0.01 | 1.21742 | 0.00000 | 0.00000 | ||
1243 | 2009.01.29 03:00 | modify | 331 | 0.01 | 1.21742 | 0.00000 | 1.21752 | ||
1244 | 2009.01.29 03:15 | t/p | 331 | 0.01 | 1.21752 | 0.00000 | 1.21752 | 0.09 | 10067.86 |
1245 | 2009.01.29 04:00 | buy | 332 | 0.01 | 1.21959 | 0.00000 | 0.00000 | ||
1246 | 2009.01.29 04:00 | modify | 332 | 0.01 | 1.21959 | 0.00000 | 1.21969 | ||
1247 | 2009.01.29 05:37 | t/p | 332 | 0.01 | 1.21969 | 0.00000 | 1.21969 | 0.08 | 10067.94 |
1248 | 2009.01.29 06:00 | buy | 333 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
1249 | 2009.01.29 06:00 | modify | 333 | 0.01 | 1.21995 | 0.00000 | 1.22005 | ||
1250 | 2009.01.29 07:00 | buy | 334 | 0.02 | 1.21823 | 0.00000 | 0.00000 | ||
1251 | 2009.01.29 07:00 | modify | 334 | 0.02 | 1.21823 | 0.00000 | 1.21890 | ||
1252 | 2009.01.29 07:00 | modify | 333 | 0.01 | 1.21995 | 0.00000 | 1.21890 | ||
1253 | 2009.01.29 07:10 | t/p | 333 | 0.01 | 1.21890 | 0.00000 | 1.21890 | -0.86 | 10067.08 |
1254 | 2009.01.29 07:10 | t/p | 334 | 0.02 | 1.21890 | 0.00000 | 1.21890 | 1.10 | 10068.18 |
1255 | 2009.01.29 08:00 | buy | 335 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
1256 | 2009.01.29 08:00 | modify | 335 | 0.01 | 1.22039 | 0.00000 | 1.22049 | ||
1257 | 2009.01.29 08:20 | t/p | 335 | 0.01 | 1.22049 | 0.00000 | 1.22049 | 0.08 | 10068.26 |
1258 | 2009.01.29 09:00 | buy | 336 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
1259 | 2009.01.29 09:00 | modify | 336 | 0.01 | 1.22039 | 0.00000 | 1.22049 | ||
1260 | 2009.01.29 09:15 | t/p | 336 | 0.01 | 1.22049 | 0.00000 | 1.22049 | 0.09 | 10068.35 |
1261 | 2009.01.29 10:00 | buy | 337 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
1262 | 2009.01.29 10:00 | modify | 337 | 0.01 | 1.22239 | 0.00000 | 1.22249 | ||
1263 | 2009.01.29 12:00 | buy | 338 | 0.02 | 1.22067 | 0.00000 | 0.00000 | ||
1264 | 2009.01.29 12:00 | modify | 338 | 0.02 | 1.22067 | 0.00000 | 1.22134 | ||
1265 | 2009.01.29 12:00 | modify | 337 | 0.01 | 1.22239 | 0.00000 | 1.22134 | ||
1266 | 2009.01.29 13:00 | buy | 339 | 0.03 | 1.21497 | 0.00000 | 0.00000 | ||
1267 | 2009.01.29 13:00 | modify | 339 | 0.03 | 1.21497 | 0.00000 | 1.21821 | ||
1268 | 2009.01.29 13:00 | modify | 338 | 0.02 | 1.22067 | 0.00000 | 1.21821 | ||
1269 | 2009.01.29 13:00 | modify | 337 | 0.01 | 1.22239 | 0.00000 | 1.21821 | ||
1270 | 2009.01.29 15:50 | t/p | 337 | 0.01 | 1.21821 | 0.00000 | 1.21821 | -3.43 | 10064.92 |
1271 | 2009.01.29 15:50 | t/p | 338 | 0.02 | 1.21821 | 0.00000 | 1.21821 | -4.04 | 10060.88 |
1272 | 2009.01.29 15:50 | t/p | 339 | 0.03 | 1.21821 | 0.00000 | 1.21821 | 7.98 | 10068.86 |
1273 | 2009.01.29 16:00 | buy | 340 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
1274 | 2009.01.29 16:00 | modify | 340 | 0.01 | 1.21919 | 0.00000 | 1.21929 | ||
1275 | 2009.01.29 16:02 | t/p | 340 | 0.01 | 1.21929 | 0.00000 | 1.21929 | 0.08 | 10068.94 |
1276 | 2009.01.29 17:00 | sell | 341 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
1277 | 2009.01.29 17:00 | modify | 341 | 0.01 | 1.21535 | 0.00000 | 1.21525 | ||
1278 | 2009.01.29 18:00 | sell | 342 | 0.02 | 1.21827 | 0.00000 | 0.00000 | ||
1279 | 2009.01.29 18:00 | modify | 342 | 0.02 | 1.21827 | 0.00000 | 1.21720 | ||
1280 | 2009.01.29 18:00 | modify | 341 | 0.01 | 1.21535 | 0.00000 | 1.21720 | ||
1281 | 2009.01.29 19:00 | sell | 343 | 0.03 | 1.22165 | 0.00000 | 0.00000 | ||
1282 | 2009.01.29 19:00 | modify | 343 | 0.03 | 1.22165 | 0.00000 | 1.21937 | ||
1283 | 2009.01.29 19:00 | modify | 342 | 0.02 | 1.21827 | 0.00000 | 1.21937 | ||
1284 | 2009.01.29 19:00 | modify | 341 | 0.01 | 1.21535 | 0.00000 | 1.21937 | ||
1285 | 2009.01.29 19:20 | t/p | 341 | 0.01 | 1.21937 | 0.00000 | 1.21937 | -3.30 | 10065.64 |
1286 | 2009.01.29 19:20 | t/p | 342 | 0.02 | 1.21937 | 0.00000 | 1.21937 | -1.81 | 10063.83 |
1287 | 2009.01.29 19:20 | t/p | 343 | 0.03 | 1.21937 | 0.00000 | 1.21937 | 5.61 | 10069.44 |
1288 | 2009.01.29 20:00 | buy | 344 | 0.01 | 1.22274 | 0.00000 | 0.00000 | ||
1289 | 2009.01.29 20:00 | modify | 344 | 0.01 | 1.22274 | 0.00000 | 1.22284 | ||
1290 | 2009.01.29 20:15 | t/p | 344 | 0.01 | 1.22284 | 0.00000 | 1.22284 | 0.09 | 10069.53 |
1291 | 2009.01.29 21:00 | buy | 345 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
1292 | 2009.01.29 21:00 | modify | 345 | 0.01 | 1.22264 | 0.00000 | 1.22274 | ||
1293 | 2009.01.29 21:15 | t/p | 345 | 0.01 | 1.22274 | 0.00000 | 1.22274 | 0.08 | 10069.61 |
1294 | 2009.01.29 22:00 | buy | 346 | 0.01 | 1.22419 | 0.00000 | 0.00000 | ||
1295 | 2009.01.29 22:00 | modify | 346 | 0.01 | 1.22419 | 0.00000 | 1.22429 | ||
1296 | 2009.01.29 22:40 | t/p | 346 | 0.01 | 1.22429 | 0.00000 | 1.22429 | 0.08 | 10069.69 |
1297 | 2009.01.29 23:00 | buy | 347 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
1298 | 2009.01.29 23:00 | modify | 347 | 0.01 | 1.22747 | 0.00000 | 1.22757 | ||
1299 | 2009.01.30 00:00 | buy | 348 | 0.02 | 1.22704 | 0.00000 | 0.00000 | ||
1300 | 2009.01.30 00:00 | modify | 348 | 0.02 | 1.22704 | 0.00000 | 1.22728 | ||
1301 | 2009.01.30 00:00 | modify | 347 | 0.01 | 1.22747 | 0.00000 | 1.22728 | ||
1302 | 2009.01.30 01:00 | buy | 349 | 0.03 | 1.22549 | 0.00000 | 0.00000 | ||
1303 | 2009.01.30 01:00 | modify | 349 | 0.03 | 1.22549 | 0.00000 | 1.22644 | ||
1304 | 2009.01.30 01:00 | modify | 348 | 0.02 | 1.22704 | 0.00000 | 1.22644 | ||
1305 | 2009.01.30 01:00 | modify | 347 | 0.01 | 1.22747 | 0.00000 | 1.22644 | ||
1306 | 2009.01.30 01:15 | t/p | 347 | 0.01 | 1.22644 | 0.00000 | 1.22644 | -0.85 | 10068.84 |
1307 | 2009.01.30 01:15 | t/p | 348 | 0.02 | 1.22644 | 0.00000 | 1.22644 | -0.98 | 10067.86 |
1308 | 2009.01.30 01:15 | t/p | 349 | 0.03 | 1.22644 | 0.00000 | 1.22644 | 2.32 | 10070.18 |
1309 | 2009.01.30 02:00 | buy | 350 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
1310 | 2009.01.30 02:00 | modify | 350 | 0.01 | 1.22914 | 0.00000 | 1.22924 | ||
1311 | 2009.01.30 03:00 | buy | 351 | 0.02 | 1.22682 | 0.00000 | 0.00000 | ||
1312 | 2009.01.30 03:00 | modify | 351 | 0.02 | 1.22682 | 0.00000 | 1.22769 | ||
1313 | 2009.01.30 03:00 | modify | 350 | 0.01 | 1.22914 | 0.00000 | 1.22769 | ||
1314 | 2009.01.30 03:10 | t/p | 350 | 0.01 | 1.22769 | 0.00000 | 1.22769 | -1.18 | 10069.00 |
1315 | 2009.01.30 03:10 | t/p | 351 | 0.02 | 1.22769 | 0.00000 | 1.22769 | 1.41 | 10070.41 |
1316 | 2009.01.30 04:00 | buy | 352 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
1317 | 2009.01.30 04:00 | modify | 352 | 0.01 | 1.22941 | 0.00000 | 1.22951 | ||
1318 | 2009.01.30 06:00 | buy | 353 | 0.02 | 1.22871 | 0.00000 | 0.00000 | ||
1319 | 2009.01.30 06:00 | modify | 353 | 0.02 | 1.22871 | 0.00000 | 1.22904 | ||
1320 | 2009.01.30 06:00 | modify | 352 | 0.01 | 1.22941 | 0.00000 | 1.22904 | ||
1321 | 2009.01.30 07:00 | buy | 354 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
1322 | 2009.01.30 07:00 | modify | 354 | 0.03 | 1.22739 | 0.00000 | 1.22827 | ||
1323 | 2009.01.30 07:00 | modify | 353 | 0.02 | 1.22871 | 0.00000 | 1.22827 | ||
1324 | 2009.01.30 07:00 | modify | 352 | 0.01 | 1.22941 | 0.00000 | 1.22827 | ||
1325 | 2009.01.30 08:20 | t/p | 352 | 0.01 | 1.22827 | 0.00000 | 1.22827 | -0.93 | 10069.48 |
1326 | 2009.01.30 08:20 | t/p | 353 | 0.02 | 1.22827 | 0.00000 | 1.22827 | -0.71 | 10068.77 |
1327 | 2009.01.30 08:20 | t/p | 354 | 0.03 | 1.22827 | 0.00000 | 1.22827 | 2.15 | 10070.92 |
1328 | 2009.01.30 09:00 | buy | 355 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
1329 | 2009.01.30 09:00 | modify | 355 | 0.01 | 1.22738 | 0.00000 | 1.22748 | ||
1330 | 2009.01.30 09:15 | t/p | 355 | 0.01 | 1.22748 | 0.00000 | 1.22748 | 0.08 | 10071.00 |
1331 | 2009.01.30 10:00 | buy | 356 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
1332 | 2009.01.30 10:00 | modify | 356 | 0.01 | 1.23229 | 0.00000 | 1.23239 | ||
1333 | 2009.01.30 10:50 | t/p | 356 | 0.01 | 1.23239 | 0.00000 | 1.23239 | 0.08 | 10071.08 |
1334 | 2009.01.30 11:00 | buy | 357 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
1335 | 2009.01.30 11:00 | modify | 357 | 0.01 | 1.23284 | 0.00000 | 1.23294 | ||
1336 | 2009.01.30 12:00 | buy | 358 | 0.02 | 1.23069 | 0.00000 | 0.00000 | ||
1337 | 2009.01.30 12:00 | modify | 358 | 0.02 | 1.23069 | 0.00000 | 1.23151 | ||
1338 | 2009.01.30 12:00 | modify | 357 | 0.01 | 1.23284 | 0.00000 | 1.23151 | ||
1339 | 2009.01.30 12:20 | t/p | 357 | 0.01 | 1.23151 | 0.00000 | 1.23151 | -1.08 | 10070.00 |
1340 | 2009.01.30 12:20 | t/p | 358 | 0.02 | 1.23151 | 0.00000 | 1.23151 | 1.34 | 10071.34 |
1341 | 2009.01.30 13:00 | buy | 359 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
1342 | 2009.01.30 13:00 | modify | 359 | 0.01 | 1.23594 | 0.00000 | 1.23604 | ||
1343 | 2009.01.30 13:15 | t/p | 359 | 0.01 | 1.23604 | 0.00000 | 1.23604 | 0.08 | 10071.42 |
1344 | 2009.01.30 14:00 | buy | 360 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
1345 | 2009.01.30 14:00 | modify | 360 | 0.01 | 1.24215 | 0.00000 | 1.24225 | ||
1346 | 2009.01.30 15:00 | buy | 361 | 0.02 | 1.23679 | 0.00000 | 0.00000 | ||
1347 | 2009.01.30 15:00 | modify | 361 | 0.02 | 1.23679 | 0.00000 | 1.23868 | ||
1348 | 2009.01.30 15:00 | modify | 360 | 0.01 | 1.24215 | 0.00000 | 1.23868 | ||
1349 | 2009.01.30 15:50 | t/p | 360 | 0.01 | 1.23868 | 0.00000 | 1.23868 | -2.81 | 10068.61 |
1350 | 2009.01.30 15:50 | t/p | 361 | 0.02 | 1.23868 | 0.00000 | 1.23868 | 3.05 | 10071.66 |
1351 | 2009.01.30 16:00 | buy | 362 | 0.01 | 1.23781 | 0.00000 | 0.00000 | ||
1352 | 2009.01.30 16:00 | modify | 362 | 0.01 | 1.23781 | 0.00000 | 1.23791 | ||
1353 | 2009.01.30 16:20 | t/p | 362 | 0.01 | 1.23791 | 0.00000 | 1.23791 | 0.08 | 10071.74 |
1354 | 2009.01.30 17:00 | buy | 363 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
1355 | 2009.01.30 17:00 | modify | 363 | 0.01 | 1.24021 | 0.00000 | 1.24031 | ||
1356 | 2009.01.30 18:00 | buy | 364 | 0.02 | 1.23723 | 0.00000 | 0.00000 | ||
1357 | 2009.01.30 18:00 | modify | 364 | 0.02 | 1.23723 | 0.00000 | 1.23832 | ||
1358 | 2009.01.30 18:00 | modify | 363 | 0.01 | 1.24021 | 0.00000 | 1.23832 | ||
1359 | 2009.01.30 19:00 | buy | 365 | 0.03 | 1.23512 | 0.00000 | 0.00000 | ||
1360 | 2009.01.30 19:00 | modify | 365 | 0.03 | 1.23512 | 0.00000 | 1.23677 | ||
1361 | 2009.01.30 19:00 | modify | 364 | 0.02 | 1.23723 | 0.00000 | 1.23677 | ||
1362 | 2009.01.30 19:00 | modify | 363 | 0.01 | 1.24021 | 0.00000 | 1.23677 | ||
1363 | 2009.01.30 19:50 | t/p | 363 | 0.01 | 1.23677 | 0.00000 | 1.23677 | -2.78 | 10068.96 |
1364 | 2009.01.30 19:50 | t/p | 364 | 0.02 | 1.23677 | 0.00000 | 1.23677 | -0.75 | 10068.21 |
1365 | 2009.01.30 19:50 | t/p | 365 | 0.03 | 1.23677 | 0.00000 | 1.23677 | 4.01 | 10072.22 |
1366 | 2009.01.30 20:00 | buy | 366 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
1367 | 2009.01.30 20:00 | modify | 366 | 0.01 | 1.23543 | 0.00000 | 1.23553 | ||
1368 | 2009.01.30 20:02 | t/p | 366 | 0.01 | 1.23553 | 0.00000 | 1.23553 | 0.08 | 10072.30 |
1369 | 2009.01.30 21:00 | sell | 367 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
1370 | 2009.01.30 21:00 | modify | 367 | 0.01 | 1.22886 | 0.00000 | 1.22876 | ||
1371 | 2009.01.30 21:10 | t/p | 367 | 0.01 | 1.22876 | 0.00000 | 1.22876 | 0.08 | 10072.38 |
1372 | 2009.01.30 22:00 | sell | 368 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
1373 | 2009.01.30 22:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.22610 | ||
1374 | 2009.02.02 00:00 | sell | 369 | 0.02 | 1.22705 | 0.00000 | 0.00000 | ||
1375 | 2009.02.02 00:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.22667 | ||
1376 | 2009.02.02 00:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.22667 | ||
1377 | 2009.02.02 01:00 | sell | 370 | 0.03 | 1.22812 | 0.00000 | 0.00000 | ||
1378 | 2009.02.02 01:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.22734 | ||
1379 | 2009.02.02 01:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.22734 | ||
1380 | 2009.02.02 01:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.22734 | ||
1381 | 2009.02.02 02:00 | sell | 371 | 0.04 | 1.22940 | 0.00000 | 0.00000 | ||
1382 | 2009.02.02 02:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.22813 | ||
1383 | 2009.02.02 02:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.22813 | ||
1384 | 2009.02.02 02:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.22813 | ||
1385 | 2009.02.02 02:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.22813 | ||
1386 | 2009.02.02 03:00 | sell | 372 | 0.06 | 1.23170 | 0.00000 | 0.00000 | ||
1387 | 2009.02.02 03:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.22943 | ||
1388 | 2009.02.02 03:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.22943 | ||
1389 | 2009.02.02 03:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.22943 | ||
1390 | 2009.02.02 03:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.22943 | ||
1391 | 2009.02.02 03:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.22943 | ||
1392 | 2009.02.02 04:00 | sell | 373 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
1393 | 2009.02.02 04:00 | modify | 373 | 0.10 | 1.23238 | 0.00000 | 1.23053 | ||
1394 | 2009.02.02 04:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.23053 | ||
1395 | 2009.02.02 04:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.23053 | ||
1396 | 2009.02.02 04:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.23053 | ||
1397 | 2009.02.02 04:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.23053 | ||
1398 | 2009.02.02 04:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.23053 | ||
1399 | 2009.02.02 07:00 | sell | 374 | 0.16 | 1.23272 | 0.00000 | 0.00000 | ||
1400 | 2009.02.02 07:00 | modify | 374 | 0.16 | 1.23272 | 0.00000 | 1.23132 | ||
1401 | 2009.02.02 07:00 | modify | 373 | 0.10 | 1.23238 | 0.00000 | 1.23132 | ||
1402 | 2009.02.02 07:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.23132 | ||
1403 | 2009.02.02 07:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.23132 | ||
1404 | 2009.02.02 07:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.23132 | ||
1405 | 2009.02.02 07:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.23132 | ||
1406 | 2009.02.02 07:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.23132 | ||
1407 | 2009.02.02 08:00 | sell | 375 | 0.26 | 1.23448 | 0.00000 | 0.00000 | ||
1408 | 2009.02.02 08:00 | modify | 375 | 0.26 | 1.23448 | 0.00000 | 1.23249 | ||
1409 | 2009.02.02 08:00 | modify | 374 | 0.16 | 1.23272 | 0.00000 | 1.23249 | ||
1410 | 2009.02.02 08:00 | modify | 373 | 0.10 | 1.23238 | 0.00000 | 1.23249 | ||
1411 | 2009.02.02 08:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.23249 | ||
1412 | 2009.02.02 08:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.23249 | ||
1413 | 2009.02.02 08:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.23249 | ||
1414 | 2009.02.02 08:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.23249 | ||
1415 | 2009.02.02 08:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.23249 | ||
1416 | 2009.02.02 10:00 | sell | 376 | 0.41 | 1.23533 | 0.00000 | 0.00000 | ||
1417 | 2009.02.02 10:00 | modify | 376 | 0.41 | 1.23533 | 0.00000 | 1.23352 | ||
1418 | 2009.02.02 10:00 | modify | 375 | 0.26 | 1.23448 | 0.00000 | 1.23352 | ||
1419 | 2009.02.02 10:00 | modify | 374 | 0.16 | 1.23272 | 0.00000 | 1.23352 | ||
1420 | 2009.02.02 10:00 | modify | 373 | 0.10 | 1.23238 | 0.00000 | 1.23352 | ||
1421 | 2009.02.02 10:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.23352 | ||
1422 | 2009.02.02 10:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.23352 | ||
1423 | 2009.02.02 10:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.23352 | ||
1424 | 2009.02.02 10:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.23352 | ||
1425 | 2009.02.02 10:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.23352 | ||
1426 | 2009.02.02 11:00 | sell | 377 | 0.65 | 1.23760 | 0.00000 | 0.00000 | ||
1427 | 2009.02.02 11:00 | modify | 377 | 0.65 | 1.23760 | 0.00000 | 1.23501 | ||
1428 | 2009.02.02 11:00 | modify | 376 | 0.41 | 1.23533 | 0.00000 | 1.23501 | ||
1429 | 2009.02.02 11:00 | modify | 375 | 0.26 | 1.23448 | 0.00000 | 1.23501 | ||
1430 | 2009.02.02 11:00 | modify | 374 | 0.16 | 1.23272 | 0.00000 | 1.23501 | ||
1431 | 2009.02.02 11:00 | modify | 373 | 0.10 | 1.23238 | 0.00000 | 1.23501 | ||
1432 | 2009.02.02 11:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.23501 | ||
1433 | 2009.02.02 11:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.23501 | ||
1434 | 2009.02.02 11:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.23501 | ||
1435 | 2009.02.02 11:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.23501 | ||
1436 | 2009.02.02 11:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.23501 | ||
1437 | 2009.02.02 12:00 | sell | 378 | 1.03 | 1.23880 | 0.00000 | 0.00000 | ||
1438 | 2009.02.02 12:00 | modify | 378 | 1.03 | 1.23880 | 0.00000 | 1.23638 | ||
1439 | 2009.02.02 12:00 | modify | 377 | 0.65 | 1.23760 | 0.00000 | 1.23638 | ||
1440 | 2009.02.02 12:00 | modify | 376 | 0.41 | 1.23533 | 0.00000 | 1.23638 | ||
1441 | 2009.02.02 12:00 | modify | 375 | 0.26 | 1.23448 | 0.00000 | 1.23638 | ||
1442 | 2009.02.02 12:00 | modify | 374 | 0.16 | 1.23272 | 0.00000 | 1.23638 | ||
1443 | 2009.02.02 12:00 | modify | 373 | 0.10 | 1.23238 | 0.00000 | 1.23638 | ||
1444 | 2009.02.02 12:00 | modify | 372 | 0.06 | 1.23170 | 0.00000 | 1.23638 | ||
1445 | 2009.02.02 12:00 | modify | 371 | 0.04 | 1.22940 | 0.00000 | 1.23638 | ||
1446 | 2009.02.02 12:00 | modify | 370 | 0.03 | 1.22812 | 0.00000 | 1.23638 | ||
1447 | 2009.02.02 12:00 | modify | 369 | 0.02 | 1.22705 | 0.00000 | 1.23638 | ||
1448 | 2009.02.02 12:00 | modify | 368 | 0.01 | 1.22620 | 0.00000 | 1.23638 | ||
1449 | 2009.02.03 17:15 | t/p | 368 | 0.01 | 1.23638 | 0.00000 | 1.23638 | -8.25 | 10064.14 |
1450 | 2009.02.03 17:15 | t/p | 369 | 0.02 | 1.23638 | 0.00000 | 1.23638 | -15.12 | 10049.02 |
1451 | 2009.02.03 17:15 | t/p | 370 | 0.03 | 1.23638 | 0.00000 | 1.23638 | -20.07 | 10028.95 |
1452 | 2009.02.03 17:15 | t/p | 371 | 0.04 | 1.23638 | 0.00000 | 1.23638 | -22.61 | 10006.33 |
1453 | 2009.02.03 17:15 | t/p | 372 | 0.06 | 1.23638 | 0.00000 | 1.23638 | -22.76 | 9983.57 |
1454 | 2009.02.03 17:15 | t/p | 373 | 0.10 | 1.23638 | 0.00000 | 1.23638 | -32.42 | 9951.15 |
1455 | 2009.02.03 17:15 | t/p | 374 | 0.16 | 1.23638 | 0.00000 | 1.23638 | -47.47 | 9903.68 |
1456 | 2009.02.03 17:15 | t/p | 375 | 0.26 | 1.23638 | 0.00000 | 1.23638 | -40.09 | 9863.60 |
1457 | 2009.02.03 17:15 | t/p | 376 | 0.41 | 1.23638 | 0.00000 | 1.23638 | -35.00 | 9828.60 |
1458 | 2009.02.03 17:15 | t/p | 377 | 0.65 | 1.23638 | 0.00000 | 1.23638 | 63.95 | 9892.54 |
1459 | 2009.02.03 17:15 | t/p | 378 | 1.03 | 1.23638 | 0.00000 | 1.23638 | 201.40 | 10093.94 |
1460 | 2009.02.03 18:00 | sell | 379 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
1461 | 2009.02.03 18:00 | modify | 379 | 0.01 | 1.23333 | 0.00000 | 1.23323 | ||
1462 | 2009.02.03 19:00 | sell | 380 | 0.02 | 1.23908 | 0.00000 | 0.00000 | ||
1463 | 2009.02.03 19:00 | modify | 380 | 0.02 | 1.23908 | 0.00000 | 1.23706 | ||
1464 | 2009.02.03 19:00 | modify | 379 | 0.01 | 1.23333 | 0.00000 | 1.23706 | ||
1465 | 2009.02.03 20:15 | t/p | 379 | 0.01 | 1.23706 | 0.00000 | 1.23706 | -3.01 | 10090.93 |
1466 | 2009.02.03 20:15 | t/p | 380 | 0.02 | 1.23706 | 0.00000 | 1.23706 | 3.27 | 10094.20 |
1467 | 2009.02.03 21:00 | sell | 381 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
1468 | 2009.02.03 21:00 | modify | 381 | 0.01 | 1.23450 | 0.00000 | 1.23440 | ||
1469 | 2009.02.03 21:10 | t/p | 381 | 0.01 | 1.23440 | 0.00000 | 1.23440 | 0.08 | 10094.28 |
1470 | 2009.02.03 22:00 | sell | 382 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
1471 | 2009.02.03 22:00 | modify | 382 | 0.01 | 1.23050 | 0.00000 | 1.23040 | ||
1472 | 2009.02.03 22:59 | t/p | 382 | 0.01 | 1.23040 | 0.00000 | 1.23040 | 0.08 | 10094.36 |
1473 | 2009.02.03 23:00 | sell | 383 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
1474 | 2009.02.03 23:00 | modify | 383 | 0.01 | 1.22930 | 0.00000 | 1.22920 | ||
1475 | 2009.02.04 00:00 | sell | 384 | 0.02 | 1.23143 | 0.00000 | 0.00000 | ||
1476 | 2009.02.04 00:00 | modify | 384 | 0.02 | 1.23143 | 0.00000 | 1.23062 | ||
1477 | 2009.02.04 00:00 | modify | 383 | 0.01 | 1.22930 | 0.00000 | 1.23062 | ||
1478 | 2009.02.04 01:00 | sell | 385 | 0.03 | 1.23272 | 0.00000 | 0.00000 | ||
1479 | 2009.02.04 01:00 | modify | 385 | 0.03 | 1.23272 | 0.00000 | 1.23162 | ||
1480 | 2009.02.04 01:00 | modify | 384 | 0.02 | 1.23143 | 0.00000 | 1.23162 | ||
1481 | 2009.02.04 01:00 | modify | 383 | 0.01 | 1.22930 | 0.00000 | 1.23162 | ||
1482 | 2009.02.04 02:00 | sell | 386 | 0.04 | 1.23456 | 0.00000 | 0.00000 | ||
1483 | 2009.02.04 02:00 | modify | 386 | 0.04 | 1.23456 | 0.00000 | 1.23276 | ||
1484 | 2009.02.04 02:00 | modify | 385 | 0.03 | 1.23272 | 0.00000 | 1.23276 | ||
1485 | 2009.02.04 02:00 | modify | 384 | 0.02 | 1.23143 | 0.00000 | 1.23276 | ||
1486 | 2009.02.04 02:00 | modify | 383 | 0.01 | 1.22930 | 0.00000 | 1.23276 | ||
1487 | 2009.02.04 03:16 | t/p | 383 | 0.01 | 1.23276 | 0.00000 | 1.23276 | -2.81 | 10091.55 |
1488 | 2009.02.04 03:16 | t/p | 384 | 0.02 | 1.23276 | 0.00000 | 1.23276 | -2.16 | 10089.39 |
1489 | 2009.02.04 03:16 | t/p | 385 | 0.03 | 1.23276 | 0.00000 | 1.23276 | -0.10 | 10089.29 |
1490 | 2009.02.04 03:16 | t/p | 386 | 0.04 | 1.23276 | 0.00000 | 1.23276 | 5.85 | 10095.14 |
1491 | 2009.02.04 04:00 | sell | 387 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
1492 | 2009.02.04 04:00 | modify | 387 | 0.01 | 1.23120 | 0.00000 | 1.23110 | ||
1493 | 2009.02.04 05:00 | sell | 388 | 0.02 | 1.23190 | 0.00000 | 0.00000 | ||
1494 | 2009.02.04 05:00 | modify | 388 | 0.02 | 1.23190 | 0.00000 | 1.23157 | ||
1495 | 2009.02.04 05:00 | modify | 387 | 0.01 | 1.23120 | 0.00000 | 1.23157 | ||
1496 | 2009.02.04 05:32 | t/p | 387 | 0.01 | 1.23157 | 0.00000 | 1.23157 | -0.30 | 10094.84 |
1497 | 2009.02.04 05:32 | t/p | 388 | 0.02 | 1.23157 | 0.00000 | 1.23157 | 0.53 | 10095.37 |
1498 | 2009.02.04 06:00 | sell | 389 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
1499 | 2009.02.04 06:00 | modify | 389 | 0.01 | 1.23152 | 0.00000 | 1.23142 | ||
1500 | 2009.02.04 06:20 | t/p | 389 | 0.01 | 1.23142 | 0.00000 | 1.23142 | 0.08 | 10095.45 |
1501 | 2009.02.04 07:00 | sell | 390 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
1502 | 2009.02.04 07:00 | modify | 390 | 0.01 | 1.23025 | 0.00000 | 1.23015 | ||
1503 | 2009.02.04 07:15 | t/p | 390 | 0.01 | 1.23015 | 0.00000 | 1.23015 | 0.08 | 10095.53 |
1504 | 2009.02.04 08:00 | buy | 391 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
1505 | 2009.02.04 08:00 | modify | 391 | 0.01 | 1.23362 | 0.00000 | 1.23372 | ||
1506 | 2009.02.04 08:10 | t/p | 391 | 0.01 | 1.23372 | 0.00000 | 1.23372 | 0.08 | 10095.61 |
1507 | 2009.02.04 09:00 | buy | 392 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
1508 | 2009.02.04 09:00 | modify | 392 | 0.01 | 1.23947 | 0.00000 | 1.23957 | ||
1509 | 2009.02.04 09:50 | t/p | 392 | 0.01 | 1.23957 | 0.00000 | 1.23957 | 0.08 | 10095.69 |
1510 | 2009.02.04 10:00 | buy | 393 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
1511 | 2009.02.04 10:00 | modify | 393 | 0.01 | 1.24046 | 0.00000 | 1.24056 | ||
1512 | 2009.02.04 10:20 | t/p | 393 | 0.01 | 1.24056 | 0.00000 | 1.24056 | 0.08 | 10095.77 |
1513 | 2009.02.04 11:00 | sell | 394 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
1514 | 2009.02.04 11:00 | modify | 394 | 0.01 | 1.23668 | 0.00000 | 1.23658 | ||
1515 | 2009.02.04 11:15 | t/p | 394 | 0.01 | 1.23658 | 0.00000 | 1.23658 | 0.08 | 10095.85 |
1516 | 2009.02.04 12:00 | sell | 395 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
1517 | 2009.02.04 12:00 | modify | 395 | 0.01 | 1.23623 | 0.00000 | 1.23613 | ||
1518 | 2009.02.04 13:00 | sell | 396 | 0.02 | 1.23816 | 0.00000 | 0.00000 | ||
1519 | 2009.02.04 13:00 | modify | 396 | 0.02 | 1.23816 | 0.00000 | 1.23742 | ||
1520 | 2009.02.04 13:00 | modify | 395 | 0.01 | 1.23623 | 0.00000 | 1.23742 | ||
1521 | 2009.02.04 14:00 | sell | 397 | 0.03 | 1.24106 | 0.00000 | 0.00000 | ||
1522 | 2009.02.04 14:00 | modify | 397 | 0.03 | 1.24106 | 0.00000 | 1.23919 | ||
1523 | 2009.02.04 14:00 | modify | 396 | 0.02 | 1.23816 | 0.00000 | 1.23919 | ||
1524 | 2009.02.04 14:00 | modify | 395 | 0.01 | 1.23623 | 0.00000 | 1.23919 | ||
1525 | 2009.02.04 14:35 | t/p | 395 | 0.01 | 1.23919 | 0.00000 | 1.23919 | -2.38 | 10093.47 |
1526 | 2009.02.04 14:35 | t/p | 396 | 0.02 | 1.23919 | 0.00000 | 1.23919 | -1.66 | 10091.81 |
1527 | 2009.02.04 14:35 | t/p | 397 | 0.03 | 1.23919 | 0.00000 | 1.23919 | 4.53 | 10096.34 |
1528 | 2009.02.04 15:00 | sell | 398 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
1529 | 2009.02.04 15:00 | modify | 398 | 0.01 | 1.23155 | 0.00000 | 1.23145 | ||
1530 | 2009.02.04 15:15 | t/p | 398 | 0.01 | 1.23145 | 0.00000 | 1.23145 | 0.08 | 10096.42 |
1531 | 2009.02.04 16:00 | sell | 399 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
1532 | 2009.02.04 16:00 | modify | 399 | 0.01 | 1.22883 | 0.00000 | 1.22873 | ||
1533 | 2009.02.04 16:10 | t/p | 399 | 0.01 | 1.22873 | 0.00000 | 1.22873 | 0.08 | 10096.50 |
1534 | 2009.02.04 17:00 | sell | 400 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
1535 | 2009.02.04 17:00 | modify | 400 | 0.01 | 1.22720 | 0.00000 | 1.22710 | ||
1536 | 2009.02.04 17:20 | t/p | 400 | 0.01 | 1.22710 | 0.00000 | 1.22710 | 0.08 | 10096.58 |
1537 | 2009.02.04 18:00 | sell | 401 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
1538 | 2009.02.04 18:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.22632 | ||
1539 | 2009.02.04 19:00 | sell | 402 | 0.02 | 1.22682 | 0.00000 | 0.00000 | ||
1540 | 2009.02.04 19:00 | modify | 402 | 0.02 | 1.22682 | 0.00000 | 1.22659 | ||
1541 | 2009.02.04 19:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.22659 | ||
1542 | 2009.02.04 20:00 | sell | 403 | 0.03 | 1.23105 | 0.00000 | 0.00000 | ||
1543 | 2009.02.04 20:00 | modify | 403 | 0.03 | 1.23105 | 0.00000 | 1.22877 | ||
1544 | 2009.02.04 20:00 | modify | 402 | 0.02 | 1.22682 | 0.00000 | 1.22877 | ||
1545 | 2009.02.04 20:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.22877 | ||
1546 | 2009.02.04 21:00 | sell | 404 | 0.04 | 1.23157 | 0.00000 | 0.00000 | ||
1547 | 2009.02.04 21:00 | modify | 404 | 0.04 | 1.23157 | 0.00000 | 1.22985 | ||
1548 | 2009.02.04 21:00 | modify | 403 | 0.03 | 1.23105 | 0.00000 | 1.22985 | ||
1549 | 2009.02.04 21:00 | modify | 402 | 0.02 | 1.22682 | 0.00000 | 1.22985 | ||
1550 | 2009.02.04 21:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.22985 | ||
1551 | 2009.02.04 23:00 | sell | 405 | 0.06 | 1.23203 | 0.00000 | 0.00000 | ||
1552 | 2009.02.04 23:00 | modify | 405 | 0.06 | 1.23203 | 0.00000 | 1.23063 | ||
1553 | 2009.02.04 23:00 | modify | 404 | 0.04 | 1.23157 | 0.00000 | 1.23063 | ||
1554 | 2009.02.04 23:00 | modify | 403 | 0.03 | 1.23105 | 0.00000 | 1.23063 | ||
1555 | 2009.02.04 23:00 | modify | 402 | 0.02 | 1.22682 | 0.00000 | 1.23063 | ||
1556 | 2009.02.04 23:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.23063 | ||
1557 | 2009.02.05 02:00 | sell | 406 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
1558 | 2009.02.05 02:00 | modify | 406 | 0.10 | 1.23273 | 0.00000 | 1.23140 | ||
1559 | 2009.02.05 02:00 | modify | 405 | 0.06 | 1.23203 | 0.00000 | 1.23140 | ||
1560 | 2009.02.05 02:00 | modify | 404 | 0.04 | 1.23157 | 0.00000 | 1.23140 | ||
1561 | 2009.02.05 02:00 | modify | 403 | 0.03 | 1.23105 | 0.00000 | 1.23140 | ||
1562 | 2009.02.05 02:00 | modify | 402 | 0.02 | 1.22682 | 0.00000 | 1.23140 | ||
1563 | 2009.02.05 02:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.23140 | ||
1564 | 2009.02.05 04:00 | sell | 407 | 0.16 | 1.23355 | 0.00000 | 0.00000 | ||
1565 | 2009.02.05 04:00 | modify | 407 | 0.16 | 1.23355 | 0.00000 | 1.23218 | ||
1566 | 2009.02.05 04:00 | modify | 406 | 0.10 | 1.23273 | 0.00000 | 1.23218 | ||
1567 | 2009.02.05 04:00 | modify | 405 | 0.06 | 1.23203 | 0.00000 | 1.23218 | ||
1568 | 2009.02.05 04:00 | modify | 404 | 0.04 | 1.23157 | 0.00000 | 1.23218 | ||
1569 | 2009.02.05 04:00 | modify | 403 | 0.03 | 1.23105 | 0.00000 | 1.23218 | ||
1570 | 2009.02.05 04:00 | modify | 402 | 0.02 | 1.22682 | 0.00000 | 1.23218 | ||
1571 | 2009.02.05 04:00 | modify | 401 | 0.01 | 1.22642 | 0.00000 | 1.23218 | ||
1572 | 2009.02.05 07:15 | t/p | 401 | 0.01 | 1.23218 | 0.00000 | 1.23218 | -4.69 | 10091.89 |
1573 | 2009.02.05 07:15 | t/p | 402 | 0.02 | 1.23218 | 0.00000 | 1.23218 | -8.72 | 10083.16 |
1574 | 2009.02.05 07:15 | t/p | 403 | 0.03 | 1.23218 | 0.00000 | 1.23218 | -2.78 | 10080.38 |
1575 | 2009.02.05 07:15 | t/p | 404 | 0.04 | 1.23218 | 0.00000 | 1.23218 | -2.02 | 10078.35 |
1576 | 2009.02.05 07:15 | t/p | 405 | 0.06 | 1.23218 | 0.00000 | 1.23218 | -0.80 | 10077.56 |
1577 | 2009.02.05 07:15 | t/p | 406 | 0.10 | 1.23218 | 0.00000 | 1.23218 | 4.46 | 10082.02 |
1578 | 2009.02.05 07:15 | t/p | 407 | 0.16 | 1.23218 | 0.00000 | 1.23218 | 17.79 | 10099.81 |
1579 | 2009.02.05 08:00 | sell | 408 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
1580 | 2009.02.05 08:00 | modify | 408 | 0.01 | 1.23225 | 0.00000 | 1.23215 | ||
1581 | 2009.02.05 09:00 | sell | 409 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
1582 | 2009.02.05 09:00 | modify | 409 | 0.02 | 1.23640 | 0.00000 | 1.23492 | ||
1583 | 2009.02.05 09:00 | modify | 408 | 0.01 | 1.23225 | 0.00000 | 1.23492 | ||
1584 | 2009.02.05 09:50 | t/p | 408 | 0.01 | 1.23492 | 0.00000 | 1.23492 | -2.17 | 10097.64 |
1585 | 2009.02.05 09:50 | t/p | 409 | 0.02 | 1.23492 | 0.00000 | 1.23492 | 2.39 | 10100.03 |
1586 | 2009.02.05 10:00 | sell | 410 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
1587 | 2009.02.05 10:00 | modify | 410 | 0.01 | 1.23430 | 0.00000 | 1.23420 | ||
1588 | 2009.02.05 10:05 | t/p | 410 | 0.01 | 1.23420 | 0.00000 | 1.23420 | 0.08 | 10100.11 |
1589 | 2009.02.05 11:00 | sell | 411 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
1590 | 2009.02.05 11:00 | modify | 411 | 0.01 | 1.22825 | 0.00000 | 1.22815 | ||
1591 | 2009.02.05 11:26 | t/p | 411 | 0.01 | 1.22815 | 0.00000 | 1.22815 | 0.08 | 10100.19 |
1592 | 2009.02.05 12:00 | sell | 412 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
1593 | 2009.02.05 12:00 | modify | 412 | 0.01 | 1.22745 | 0.00000 | 1.22735 | ||
1594 | 2009.02.05 13:00 | sell | 413 | 0.02 | 1.22890 | 0.00000 | 0.00000 | ||
1595 | 2009.02.05 13:00 | modify | 413 | 0.02 | 1.22890 | 0.00000 | 1.22832 | ||
1596 | 2009.02.05 13:00 | modify | 412 | 0.01 | 1.22745 | 0.00000 | 1.22832 | ||
1597 | 2009.02.05 13:20 | t/p | 412 | 0.01 | 1.22832 | 0.00000 | 1.22832 | -0.71 | 10099.48 |
1598 | 2009.02.05 13:20 | t/p | 413 | 0.02 | 1.22832 | 0.00000 | 1.22832 | 0.94 | 10100.42 |
1599 | 2009.02.05 14:00 | buy | 414 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
1600 | 2009.02.05 14:00 | modify | 414 | 0.01 | 1.23275 | 0.00000 | 1.23285 | ||
1601 | 2009.02.05 14:02 | t/p | 414 | 0.01 | 1.23285 | 0.00000 | 1.23285 | 0.08 | 10100.50 |
1602 | 2009.02.05 15:00 | buy | 415 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
1603 | 2009.02.05 15:00 | modify | 415 | 0.01 | 1.23370 | 0.00000 | 1.23380 | ||
1604 | 2009.02.05 15:07 | t/p | 415 | 0.01 | 1.23380 | 0.00000 | 1.23380 | 0.08 | 10100.58 |
1605 | 2009.02.05 16:00 | sell | 416 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
1606 | 2009.02.05 16:00 | modify | 416 | 0.01 | 1.22975 | 0.00000 | 1.22965 | ||
1607 | 2009.02.05 16:02 | t/p | 416 | 0.01 | 1.22965 | 0.00000 | 1.22965 | 0.08 | 10100.66 |
1608 | 2009.02.05 17:00 | sell | 417 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
1609 | 2009.02.05 17:00 | modify | 417 | 0.01 | 1.23018 | 0.00000 | 1.23008 | ||
1610 | 2009.02.05 17:02 | t/p | 417 | 0.01 | 1.23008 | 0.00000 | 1.23008 | 0.08 | 10100.74 |
1611 | 2009.02.05 18:00 | buy | 418 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
1612 | 2009.02.05 18:00 | modify | 418 | 0.01 | 1.23154 | 0.00000 | 1.23164 | ||
1613 | 2009.02.05 19:00 | buy | 419 | 0.02 | 1.22489 | 0.00000 | 0.00000 | ||
1614 | 2009.02.05 19:00 | modify | 419 | 0.02 | 1.22489 | 0.00000 | 1.22721 | ||
1615 | 2009.02.05 19:00 | modify | 418 | 0.01 | 1.23154 | 0.00000 | 1.22721 | ||
1616 | 2009.02.05 20:10 | t/p | 418 | 0.01 | 1.22721 | 0.00000 | 1.22721 | -3.52 | 10097.22 |
1617 | 2009.02.05 20:10 | t/p | 419 | 0.02 | 1.22721 | 0.00000 | 1.22721 | 3.78 | 10101.00 |
1618 | 2009.02.05 21:00 | buy | 420 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
1619 | 2009.02.05 21:00 | modify | 420 | 0.01 | 1.22885 | 0.00000 | 1.22895 | ||
1620 | 2009.02.05 21:45 | t/p | 420 | 0.01 | 1.22895 | 0.00000 | 1.22895 | 0.08 | 10101.08 |
1621 | 2009.02.05 22:00 | buy | 421 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
1622 | 2009.02.05 22:00 | modify | 421 | 0.01 | 1.23194 | 0.00000 | 1.23204 | ||
1623 | 2009.02.05 22:15 | t/p | 421 | 0.01 | 1.23204 | 0.00000 | 1.23204 | 0.08 | 10101.16 |
1624 | 2009.02.05 23:00 | buy | 422 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
1625 | 2009.02.05 23:00 | modify | 422 | 0.01 | 1.23329 | 0.00000 | 1.23339 | ||
1626 | 2009.02.05 23:07 | t/p | 422 | 0.01 | 1.23339 | 0.00000 | 1.23339 | 0.08 | 10101.24 |
1627 | 2009.02.06 00:00 | buy | 423 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
1628 | 2009.02.06 00:00 | modify | 423 | 0.01 | 1.23319 | 0.00000 | 1.23329 | ||
1629 | 2009.02.06 01:00 | buy | 424 | 0.02 | 1.23170 | 0.00000 | 0.00000 | ||
1630 | 2009.02.06 01:00 | modify | 424 | 0.02 | 1.23170 | 0.00000 | 1.23230 | ||
1631 | 2009.02.06 01:00 | modify | 423 | 0.01 | 1.23319 | 0.00000 | 1.23230 | ||
1632 | 2009.02.06 01:20 | t/p | 423 | 0.01 | 1.23230 | 0.00000 | 1.23230 | -0.72 | 10100.52 |
1633 | 2009.02.06 01:20 | t/p | 424 | 0.02 | 1.23230 | 0.00000 | 1.23230 | 0.97 | 10101.49 |
1634 | 2009.02.06 02:00 | buy | 425 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
1635 | 2009.02.06 02:00 | modify | 425 | 0.01 | 1.23389 | 0.00000 | 1.23399 | ||
1636 | 2009.02.06 03:15 | t/p | 425 | 0.01 | 1.23399 | 0.00000 | 1.23399 | 0.08 | 10101.57 |
1637 | 2009.02.06 04:00 | buy | 426 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
1638 | 2009.02.06 04:00 | modify | 426 | 0.01 | 1.23699 | 0.00000 | 1.23709 | ||
1639 | 2009.02.06 06:00 | buy | 427 | 0.02 | 1.23609 | 0.00000 | 0.00000 | ||
1640 | 2009.02.06 06:00 | modify | 427 | 0.02 | 1.23609 | 0.00000 | 1.23649 | ||
1641 | 2009.02.06 06:00 | modify | 426 | 0.01 | 1.23699 | 0.00000 | 1.23649 | ||
1642 | 2009.02.06 07:00 | buy | 428 | 0.03 | 1.23530 | 0.00000 | 0.00000 | ||
1643 | 2009.02.06 07:00 | modify | 428 | 0.03 | 1.23530 | 0.00000 | 1.23595 | ||
1644 | 2009.02.06 07:00 | modify | 427 | 0.02 | 1.23609 | 0.00000 | 1.23595 | ||
1645 | 2009.02.06 07:00 | modify | 426 | 0.01 | 1.23699 | 0.00000 | 1.23595 | ||
1646 | 2009.02.06 07:20 | t/p | 426 | 0.01 | 1.23595 | 0.00000 | 1.23595 | -0.84 | 10100.73 |
1647 | 2009.02.06 07:20 | t/p | 427 | 0.02 | 1.23595 | 0.00000 | 1.23595 | -0.23 | 10100.50 |
1648 | 2009.02.06 07:20 | t/p | 428 | 0.03 | 1.23595 | 0.00000 | 1.23595 | 1.58 | 10102.08 |
1649 | 2009.02.06 08:00 | buy | 429 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
1650 | 2009.02.06 08:00 | modify | 429 | 0.01 | 1.23774 | 0.00000 | 1.23784 | ||
1651 | 2009.02.06 08:33 | t/p | 429 | 0.01 | 1.23784 | 0.00000 | 1.23784 | 0.09 | 10102.17 |
1652 | 2009.02.06 09:00 | buy | 430 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
1653 | 2009.02.06 09:00 | modify | 430 | 0.01 | 1.23889 | 0.00000 | 1.23899 | ||
1654 | 2009.02.06 09:50 | t/p | 430 | 0.01 | 1.23899 | 0.00000 | 1.23899 | 0.08 | 10102.25 |
1655 | 2009.02.06 10:00 | buy | 431 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
1656 | 2009.02.06 10:00 | modify | 431 | 0.01 | 1.23970 | 0.00000 | 1.23980 | ||
1657 | 2009.02.06 10:15 | t/p | 431 | 0.01 | 1.23980 | 0.00000 | 1.23980 | 0.08 | 10102.33 |
1658 | 2009.02.06 11:00 | buy | 432 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
1659 | 2009.02.06 11:00 | modify | 432 | 0.01 | 1.24104 | 0.00000 | 1.24114 | ||
1660 | 2009.02.06 11:20 | t/p | 432 | 0.01 | 1.24114 | 0.00000 | 1.24114 | 0.08 | 10102.41 |
1661 | 2009.02.06 12:00 | buy | 433 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
1662 | 2009.02.06 12:00 | modify | 433 | 0.01 | 1.24216 | 0.00000 | 1.24226 | ||
1663 | 2009.02.06 12:02 | t/p | 433 | 0.01 | 1.24226 | 0.00000 | 1.24226 | 0.08 | 10102.49 |
1664 | 2009.02.06 13:00 | buy | 434 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
1665 | 2009.02.06 13:00 | modify | 434 | 0.01 | 1.24494 | 0.00000 | 1.24504 | ||
1666 | 2009.02.06 13:03 | t/p | 434 | 0.01 | 1.24504 | 0.00000 | 1.24504 | 0.08 | 10102.57 |
1667 | 2009.02.06 14:00 | buy | 435 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
1668 | 2009.02.06 14:00 | modify | 435 | 0.01 | 1.25134 | 0.00000 | 1.25144 | ||
1669 | 2009.02.06 14:50 | t/p | 435 | 0.01 | 1.25144 | 0.00000 | 1.25144 | 0.08 | 10102.65 |
1670 | 2009.02.06 15:00 | buy | 436 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
1671 | 2009.02.06 15:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.25159 | ||
1672 | 2009.02.06 16:00 | buy | 437 | 0.02 | 1.24775 | 0.00000 | 0.00000 | ||
1673 | 2009.02.06 16:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.24910 | ||
1674 | 2009.02.06 16:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.24910 | ||
1675 | 2009.02.06 17:00 | buy | 438 | 0.03 | 1.24486 | 0.00000 | 0.00000 | ||
1676 | 2009.02.06 17:00 | modify | 438 | 0.03 | 1.24486 | 0.00000 | 1.24703 | ||
1677 | 2009.02.06 17:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.24703 | ||
1678 | 2009.02.06 17:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.24703 | ||
1679 | 2009.02.06 18:00 | buy | 439 | 0.04 | 1.23979 | 0.00000 | 0.00000 | ||
1680 | 2009.02.06 18:00 | modify | 439 | 0.04 | 1.23979 | 0.00000 | 1.24417 | ||
1681 | 2009.02.06 18:00 | modify | 438 | 0.03 | 1.24486 | 0.00000 | 1.24417 | ||
1682 | 2009.02.06 18:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.24417 | ||
1683 | 2009.02.06 18:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.24417 | ||
1684 | 2009.02.06 19:00 | buy | 440 | 0.06 | 1.23554 | 0.00000 | 0.00000 | ||
1685 | 2009.02.06 19:00 | modify | 440 | 0.06 | 1.23554 | 0.00000 | 1.24097 | ||
1686 | 2009.02.06 19:00 | modify | 439 | 0.04 | 1.23979 | 0.00000 | 1.24097 | ||
1687 | 2009.02.06 19:00 | modify | 438 | 0.03 | 1.24486 | 0.00000 | 1.24097 | ||
1688 | 2009.02.06 19:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.24097 | ||
1689 | 2009.02.06 19:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.24097 | ||
1690 | 2009.02.06 20:00 | buy | 441 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
1691 | 2009.02.06 20:00 | modify | 441 | 0.10 | 1.22539 | 0.00000 | 1.23502 | ||
1692 | 2009.02.06 20:00 | modify | 440 | 0.06 | 1.23554 | 0.00000 | 1.23502 | ||
1693 | 2009.02.06 20:00 | modify | 439 | 0.04 | 1.23979 | 0.00000 | 1.23502 | ||
1694 | 2009.02.06 20:00 | modify | 438 | 0.03 | 1.24486 | 0.00000 | 1.23502 | ||
1695 | 2009.02.06 20:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.23502 | ||
1696 | 2009.02.06 20:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.23502 | ||
1697 | 2009.02.09 00:00 | buy | 442 | 0.16 | 1.21999 | 0.00000 | 0.00000 | ||
1698 | 2009.02.09 00:00 | modify | 442 | 0.16 | 1.21999 | 0.00000 | 1.22933 | ||
1699 | 2009.02.09 00:00 | modify | 441 | 0.10 | 1.22539 | 0.00000 | 1.22933 | ||
1700 | 2009.02.09 00:00 | modify | 440 | 0.06 | 1.23554 | 0.00000 | 1.22933 | ||
1701 | 2009.02.09 00:00 | modify | 439 | 0.04 | 1.23979 | 0.00000 | 1.22933 | ||
1702 | 2009.02.09 00:00 | modify | 438 | 0.03 | 1.24486 | 0.00000 | 1.22933 | ||
1703 | 2009.02.09 00:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.22933 | ||
1704 | 2009.02.09 00:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.22933 | ||
1705 | 2009.02.09 02:00 | buy | 443 | 0.26 | 1.21579 | 0.00000 | 0.00000 | ||
1706 | 2009.02.09 02:00 | modify | 443 | 0.26 | 1.21579 | 0.00000 | 1.22419 | ||
1707 | 2009.02.09 02:00 | modify | 442 | 0.16 | 1.21999 | 0.00000 | 1.22419 | ||
1708 | 2009.02.09 02:00 | modify | 441 | 0.10 | 1.22539 | 0.00000 | 1.22419 | ||
1709 | 2009.02.09 02:00 | modify | 440 | 0.06 | 1.23554 | 0.00000 | 1.22419 | ||
1710 | 2009.02.09 02:00 | modify | 439 | 0.04 | 1.23979 | 0.00000 | 1.22419 | ||
1711 | 2009.02.09 02:00 | modify | 438 | 0.03 | 1.24486 | 0.00000 | 1.22419 | ||
1712 | 2009.02.09 02:00 | modify | 437 | 0.02 | 1.24775 | 0.00000 | 1.22419 | ||
1713 | 2009.02.09 02:00 | modify | 436 | 0.01 | 1.25149 | 0.00000 | 1.22419 | ||
1714 | 2009.02.09 07:03 | t/p | 436 | 0.01 | 1.22419 | 0.00000 | 1.22419 | -22.31 | 10080.34 |
1715 | 2009.02.09 07:03 | t/p | 437 | 0.02 | 1.22419 | 0.00000 | 1.22419 | -38.50 | 10041.84 |
1716 | 2009.02.09 07:03 | t/p | 438 | 0.03 | 1.22419 | 0.00000 | 1.22419 | -50.68 | 9991.16 |
1717 | 2009.02.09 07:03 | t/p | 439 | 0.04 | 1.22419 | 0.00000 | 1.22419 | -51.00 | 9940.17 |
1718 | 2009.02.09 07:03 | t/p | 440 | 0.06 | 1.22419 | 0.00000 | 1.22419 | -55.68 | 9884.49 |
1719 | 2009.02.09 07:03 | t/p | 441 | 0.10 | 1.22419 | 0.00000 | 1.22419 | -9.89 | 9874.60 |
1720 | 2009.02.09 07:03 | t/p | 442 | 0.16 | 1.22419 | 0.00000 | 1.22419 | 54.89 | 9929.49 |
1721 | 2009.02.09 07:03 | t/p | 443 | 0.26 | 1.22419 | 0.00000 | 1.22419 | 178.37 | 10107.86 |
1722 | 2009.02.09 08:00 | buy | 444 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
1723 | 2009.02.09 08:00 | modify | 444 | 0.01 | 1.22526 | 0.00000 | 1.22536 | ||
1724 | 2009.02.09 08:15 | t/p | 444 | 0.01 | 1.22536 | 0.00000 | 1.22536 | 0.08 | 10107.94 |
1725 | 2009.02.09 09:00 | buy | 445 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
1726 | 2009.02.09 09:00 | modify | 445 | 0.01 | 1.22761 | 0.00000 | 1.22771 | ||
1727 | 2009.02.09 09:03 | t/p | 445 | 0.01 | 1.22771 | 0.00000 | 1.22771 | 0.08 | 10108.02 |
1728 | 2009.02.09 10:00 | buy | 446 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
1729 | 2009.02.09 10:00 | modify | 446 | 0.01 | 1.23046 | 0.00000 | 1.23056 | ||
1730 | 2009.02.09 11:00 | buy | 447 | 0.02 | 1.22726 | 0.00000 | 0.00000 | ||
1731 | 2009.02.09 11:00 | modify | 447 | 0.02 | 1.22726 | 0.00000 | 1.22843 | ||
1732 | 2009.02.09 11:00 | modify | 446 | 0.01 | 1.23046 | 0.00000 | 1.22843 | ||
1733 | 2009.02.09 11:50 | t/p | 446 | 0.01 | 1.22843 | 0.00000 | 1.22843 | -1.65 | 10106.37 |
1734 | 2009.02.09 11:50 | t/p | 447 | 0.02 | 1.22843 | 0.00000 | 1.22843 | 1.90 | 10108.27 |
1735 | 2009.02.09 12:00 | buy | 448 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
1736 | 2009.02.09 12:00 | modify | 448 | 0.01 | 1.22866 | 0.00000 | 1.22876 | ||
1737 | 2009.02.09 14:00 | buy | 449 | 0.02 | 1.22690 | 0.00000 | 0.00000 | ||
1738 | 2009.02.09 14:00 | modify | 449 | 0.02 | 1.22690 | 0.00000 | 1.22759 | ||
1739 | 2009.02.09 14:00 | modify | 448 | 0.01 | 1.22866 | 0.00000 | 1.22759 | ||
1740 | 2009.02.09 14:07 | t/p | 448 | 0.01 | 1.22759 | 0.00000 | 1.22759 | -0.87 | 10107.40 |
1741 | 2009.02.09 14:07 | t/p | 449 | 0.02 | 1.22759 | 0.00000 | 1.22759 | 1.12 | 10108.52 |
1742 | 2009.02.09 15:00 | sell | 450 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
1743 | 2009.02.09 15:00 | modify | 450 | 0.01 | 1.22455 | 0.00000 | 1.22445 | ||
1744 | 2009.02.09 15:05 | t/p | 450 | 0.01 | 1.22445 | 0.00000 | 1.22445 | 0.08 | 10108.60 |
1745 | 2009.02.09 16:00 | sell | 451 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
1746 | 2009.02.09 16:00 | modify | 451 | 0.01 | 1.21970 | 0.00000 | 1.21960 | ||
1747 | 2009.02.09 16:02 | t/p | 451 | 0.01 | 1.21960 | 0.00000 | 1.21960 | 0.08 | 10108.68 |
1748 | 2009.02.09 17:00 | buy | 452 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
1749 | 2009.02.09 17:00 | modify | 452 | 0.01 | 1.22145 | 0.00000 | 1.22155 | ||
1750 | 2009.02.09 17:02 | t/p | 452 | 0.01 | 1.22155 | 0.00000 | 1.22155 | 0.08 | 10108.76 |
1751 | 2009.02.09 18:00 | sell | 453 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
1752 | 2009.02.09 18:00 | modify | 453 | 0.01 | 1.21889 | 0.00000 | 1.21879 | ||
1753 | 2009.02.09 18:15 | t/p | 453 | 0.01 | 1.21879 | 0.00000 | 1.21879 | 0.08 | 10108.84 |
1754 | 2009.02.09 19:00 | sell | 454 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
1755 | 2009.02.09 19:00 | modify | 454 | 0.01 | 1.21725 | 0.00000 | 1.21715 | ||
1756 | 2009.02.09 20:00 | sell | 455 | 0.02 | 1.21860 | 0.00000 | 0.00000 | ||
1757 | 2009.02.09 20:00 | modify | 455 | 0.02 | 1.21860 | 0.00000 | 1.21805 | ||
1758 | 2009.02.09 20:00 | modify | 454 | 0.01 | 1.21725 | 0.00000 | 1.21805 | ||
1759 | 2009.02.09 21:33 | t/p | 454 | 0.01 | 1.21805 | 0.00000 | 1.21805 | -0.66 | 10108.18 |
1760 | 2009.02.09 21:33 | t/p | 455 | 0.02 | 1.21805 | 0.00000 | 1.21805 | 0.90 | 10109.08 |
1761 | 2009.02.09 22:00 | sell | 456 | 0.01 | 1.21578 | 0.00000 | 0.00000 | ||
1762 | 2009.02.09 22:00 | modify | 456 | 0.01 | 1.21578 | 0.00000 | 1.21568 | ||
1763 | 2009.02.09 22:20 | t/p | 456 | 0.01 | 1.21568 | 0.00000 | 1.21568 | 0.08 | 10109.16 |
1764 | 2009.02.09 23:00 | buy | 457 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
1765 | 2009.02.09 23:00 | modify | 457 | 0.01 | 1.21822 | 0.00000 | 1.21832 | ||
1766 | 2009.02.10 00:45 | t/p | 457 | 0.01 | 1.21832 | 0.00000 | 1.21832 | 0.08 | 10109.24 |
1767 | 2009.02.10 01:00 | buy | 458 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
1768 | 2009.02.10 01:00 | modify | 458 | 0.01 | 1.22062 | 0.00000 | 1.22072 | ||
1769 | 2009.02.10 01:20 | t/p | 458 | 0.01 | 1.22072 | 0.00000 | 1.22072 | 0.08 | 10109.32 |
1770 | 2009.02.10 02:00 | buy | 459 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
1771 | 2009.02.10 02:00 | modify | 459 | 0.01 | 1.22667 | 0.00000 | 1.22677 | ||
1772 | 2009.02.10 02:07 | t/p | 459 | 0.01 | 1.22677 | 0.00000 | 1.22677 | 0.08 | 10109.40 |
1773 | 2009.02.10 03:00 | sell | 460 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
1774 | 2009.02.10 03:00 | modify | 460 | 0.01 | 1.22458 | 0.00000 | 1.22448 | ||
1775 | 2009.02.10 03:15 | t/p | 460 | 0.01 | 1.22448 | 0.00000 | 1.22448 | 0.08 | 10109.48 |
1776 | 2009.02.10 04:00 | sell | 461 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
1777 | 2009.02.10 04:00 | modify | 461 | 0.01 | 1.22100 | 0.00000 | 1.22090 | ||
1778 | 2009.02.10 05:00 | sell | 462 | 0.02 | 1.22390 | 0.00000 | 0.00000 | ||
1779 | 2009.02.10 05:00 | modify | 462 | 0.02 | 1.22390 | 0.00000 | 1.22283 | ||
1780 | 2009.02.10 05:00 | modify | 461 | 0.01 | 1.22100 | 0.00000 | 1.22283 | ||
1781 | 2009.02.10 06:50 | t/p | 461 | 0.01 | 1.22283 | 0.00000 | 1.22283 | -1.49 | 10107.99 |
1782 | 2009.02.10 06:50 | t/p | 462 | 0.02 | 1.22283 | 0.00000 | 1.22283 | 1.75 | 10109.74 |
1783 | 2009.02.10 07:00 | sell | 463 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
1784 | 2009.02.10 07:00 | modify | 463 | 0.01 | 1.22086 | 0.00000 | 1.22076 | ||
1785 | 2009.02.10 08:00 | sell | 464 | 0.02 | 1.22210 | 0.00000 | 0.00000 | ||
1786 | 2009.02.10 08:00 | modify | 464 | 0.02 | 1.22210 | 0.00000 | 1.22159 | ||
1787 | 2009.02.10 08:00 | modify | 463 | 0.01 | 1.22086 | 0.00000 | 1.22159 | ||
1788 | 2009.02.10 08:02 | t/p | 463 | 0.01 | 1.22159 | 0.00000 | 1.22159 | -0.60 | 10109.14 |
1789 | 2009.02.10 08:02 | t/p | 464 | 0.02 | 1.22159 | 0.00000 | 1.22159 | 0.83 | 10109.97 |
1790 | 2009.02.10 09:00 | buy | 465 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
1791 | 2009.02.10 09:00 | modify | 465 | 0.01 | 1.22341 | 0.00000 | 1.22351 | ||
1792 | 2009.02.10 09:02 | t/p | 465 | 0.01 | 1.22351 | 0.00000 | 1.22351 | 0.08 | 10110.05 |
1793 | 2009.02.10 10:00 | buy | 466 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
1794 | 2009.02.10 10:00 | modify | 466 | 0.01 | 1.22469 | 0.00000 | 1.22479 | ||
1795 | 2009.02.10 10:05 | t/p | 466 | 0.01 | 1.22479 | 0.00000 | 1.22479 | 0.08 | 10110.13 |
1796 | 2009.02.10 11:00 | buy | 467 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
1797 | 2009.02.10 11:00 | modify | 467 | 0.01 | 1.23299 | 0.00000 | 1.23309 | ||
1798 | 2009.02.10 12:00 | buy | 468 | 0.02 | 1.22779 | 0.00000 | 0.00000 | ||
1799 | 2009.02.10 12:00 | modify | 468 | 0.02 | 1.22779 | 0.00000 | 1.22962 | ||
1800 | 2009.02.10 12:00 | modify | 467 | 0.01 | 1.23299 | 0.00000 | 1.22962 | ||
1801 | 2009.02.10 12:20 | t/p | 467 | 0.01 | 1.22962 | 0.00000 | 1.22962 | -2.74 | 10107.39 |
1802 | 2009.02.10 12:20 | t/p | 468 | 0.02 | 1.22962 | 0.00000 | 1.22962 | 2.98 | 10110.37 |
1803 | 2009.02.10 13:00 | sell | 469 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
1804 | 2009.02.10 13:00 | modify | 469 | 0.01 | 1.22655 | 0.00000 | 1.22645 | ||
1805 | 2009.02.10 13:10 | t/p | 469 | 0.01 | 1.22645 | 0.00000 | 1.22645 | 0.08 | 10110.45 |
1806 | 2009.02.10 14:00 | sell | 470 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
1807 | 2009.02.10 14:00 | modify | 470 | 0.01 | 1.22336 | 0.00000 | 1.22326 | ||
1808 | 2009.02.10 14:15 | t/p | 470 | 0.01 | 1.22326 | 0.00000 | 1.22326 | 0.08 | 10110.53 |
1809 | 2009.02.10 15:00 | buy | 471 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
1810 | 2009.02.10 15:00 | modify | 471 | 0.01 | 1.22496 | 0.00000 | 1.22506 | ||
1811 | 2009.02.10 15:02 | t/p | 471 | 0.01 | 1.22506 | 0.00000 | 1.22506 | 0.08 | 10110.61 |
1812 | 2009.02.10 16:00 | sell | 472 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
1813 | 2009.02.10 16:00 | modify | 472 | 0.01 | 1.22345 | 0.00000 | 1.22335 | ||
1814 | 2009.02.10 16:10 | t/p | 472 | 0.01 | 1.22335 | 0.00000 | 1.22335 | 0.08 | 10110.69 |
1815 | 2009.02.10 17:00 | sell | 473 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
1816 | 2009.02.10 17:00 | modify | 473 | 0.01 | 1.22295 | 0.00000 | 1.22285 | ||
1817 | 2009.02.10 17:02 | t/p | 473 | 0.01 | 1.22285 | 0.00000 | 1.22285 | 0.08 | 10110.77 |
1818 | 2009.02.10 18:00 | buy | 474 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
1819 | 2009.02.10 18:00 | modify | 474 | 0.01 | 1.23404 | 0.00000 | 1.23414 | ||
1820 | 2009.02.10 18:20 | t/p | 474 | 0.01 | 1.23414 | 0.00000 | 1.23414 | 0.08 | 10110.85 |
1821 | 2009.02.10 19:00 | sell | 475 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
1822 | 2009.02.10 19:00 | modify | 475 | 0.01 | 1.23203 | 0.00000 | 1.23193 | ||
1823 | 2009.02.10 20:00 | sell | 476 | 0.02 | 1.23813 | 0.00000 | 0.00000 | ||
1824 | 2009.02.10 20:00 | modify | 476 | 0.02 | 1.23813 | 0.00000 | 1.23600 | ||
1825 | 2009.02.10 20:00 | modify | 475 | 0.01 | 1.23203 | 0.00000 | 1.23600 | ||
1826 | 2009.02.10 21:00 | sell | 477 | 0.03 | 1.24840 | 0.00000 | 0.00000 | ||
1827 | 2009.02.10 21:00 | modify | 477 | 0.03 | 1.24840 | 0.00000 | 1.24215 | ||
1828 | 2009.02.10 21:00 | modify | 476 | 0.02 | 1.23813 | 0.00000 | 1.24215 | ||
1829 | 2009.02.10 21:00 | modify | 475 | 0.01 | 1.23203 | 0.00000 | 1.24215 | ||
1830 | 2009.02.11 00:16 | t/p | 475 | 0.01 | 1.24215 | 0.00000 | 1.24215 | -8.15 | 10102.69 |
1831 | 2009.02.11 00:16 | t/p | 476 | 0.02 | 1.24215 | 0.00000 | 1.24215 | -6.48 | 10096.22 |
1832 | 2009.02.11 00:16 | t/p | 477 | 0.03 | 1.24215 | 0.00000 | 1.24215 | 15.09 | 10111.31 |
1833 | 2009.02.11 01:00 | sell | 478 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
1834 | 2009.02.11 01:00 | modify | 478 | 0.01 | 1.24130 | 0.00000 | 1.24120 | ||
1835 | 2009.02.11 02:00 | sell | 479 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
1836 | 2009.02.11 02:00 | modify | 479 | 0.02 | 1.24240 | 0.00000 | 1.24193 | ||
1837 | 2009.02.11 02:00 | modify | 478 | 0.01 | 1.24130 | 0.00000 | 1.24193 | ||
1838 | 2009.02.11 03:00 | sell | 480 | 0.03 | 1.24390 | 0.00000 | 0.00000 | ||
1839 | 2009.02.11 03:00 | modify | 480 | 0.03 | 1.24390 | 0.00000 | 1.24287 | ||
1840 | 2009.02.11 03:00 | modify | 479 | 0.02 | 1.24240 | 0.00000 | 1.24287 | ||
1841 | 2009.02.11 03:00 | modify | 478 | 0.01 | 1.24130 | 0.00000 | 1.24287 | ||
1842 | 2009.02.11 06:20 | t/p | 478 | 0.01 | 1.24287 | 0.00000 | 1.24287 | -1.27 | 10110.04 |
1843 | 2009.02.11 06:20 | t/p | 479 | 0.02 | 1.24287 | 0.00000 | 1.24287 | -0.76 | 10109.28 |
1844 | 2009.02.11 06:20 | t/p | 480 | 0.03 | 1.24287 | 0.00000 | 1.24287 | 2.48 | 10111.76 |
1845 | 2009.02.11 07:00 | sell | 481 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
1846 | 2009.02.11 07:00 | modify | 481 | 0.01 | 1.24262 | 0.00000 | 1.24252 | ||
1847 | 2009.02.11 08:20 | t/p | 481 | 0.01 | 1.24252 | 0.00000 | 1.24252 | 0.08 | 10111.84 |
1848 | 2009.02.11 09:00 | buy | 482 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
1849 | 2009.02.11 09:00 | modify | 482 | 0.01 | 1.24354 | 0.00000 | 1.24364 | ||
1850 | 2009.02.11 09:15 | t/p | 482 | 0.01 | 1.24364 | 0.00000 | 1.24364 | 0.08 | 10111.92 |
1851 | 2009.02.11 10:00 | buy | 483 | 0.01 | 1.24666 | 0.00000 | 0.00000 | ||
1852 | 2009.02.11 10:00 | modify | 483 | 0.01 | 1.24666 | 0.00000 | 1.24676 | ||
1853 | 2009.02.11 10:03 | t/p | 483 | 0.01 | 1.24676 | 0.00000 | 1.24676 | 0.08 | 10112.00 |
1854 | 2009.02.11 11:00 | sell | 484 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
1855 | 2009.02.11 11:00 | modify | 484 | 0.01 | 1.24312 | 0.00000 | 1.24302 | ||
1856 | 2009.02.11 11:02 | t/p | 484 | 0.01 | 1.24302 | 0.00000 | 1.24302 | 0.08 | 10112.08 |
1857 | 2009.02.11 12:00 | buy | 485 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
1858 | 2009.02.11 12:00 | modify | 485 | 0.01 | 1.24521 | 0.00000 | 1.24531 | ||
1859 | 2009.02.11 12:45 | t/p | 485 | 0.01 | 1.24531 | 0.00000 | 1.24531 | 0.08 | 10112.16 |
1860 | 2009.02.11 13:00 | buy | 486 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
1861 | 2009.02.11 13:00 | modify | 486 | 0.01 | 1.24689 | 0.00000 | 1.24699 | ||
1862 | 2009.02.11 13:45 | t/p | 486 | 0.01 | 1.24699 | 0.00000 | 1.24699 | 0.08 | 10112.24 |
1863 | 2009.02.11 14:00 | buy | 487 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
1864 | 2009.02.11 14:00 | modify | 487 | 0.01 | 1.24869 | 0.00000 | 1.24879 | ||
1865 | 2009.02.11 14:45 | t/p | 487 | 0.01 | 1.24879 | 0.00000 | 1.24879 | 0.08 | 10112.32 |
1866 | 2009.02.11 15:00 | buy | 488 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
1867 | 2009.02.11 15:00 | modify | 488 | 0.01 | 1.25104 | 0.00000 | 1.25114 | ||
1868 | 2009.02.11 15:37 | t/p | 488 | 0.01 | 1.25114 | 0.00000 | 1.25114 | 0.08 | 10112.40 |
1869 | 2009.02.11 16:00 | sell | 489 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
1870 | 2009.02.11 16:00 | modify | 489 | 0.01 | 1.24580 | 0.00000 | 1.24570 | ||
1871 | 2009.02.11 16:07 | t/p | 489 | 0.01 | 1.24570 | 0.00000 | 1.24570 | 0.09 | 10112.49 |
1872 | 2009.02.11 17:00 | buy | 490 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
1873 | 2009.02.11 17:00 | modify | 490 | 0.01 | 1.24938 | 0.00000 | 1.24948 | ||
1874 | 2009.02.11 17:07 | t/p | 490 | 0.01 | 1.24948 | 0.00000 | 1.24948 | 0.08 | 10112.57 |
1875 | 2009.02.11 18:00 | sell | 491 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
1876 | 2009.02.11 18:00 | modify | 491 | 0.01 | 1.24185 | 0.00000 | 1.24175 | ||
1877 | 2009.02.11 18:32 | t/p | 491 | 0.01 | 1.24175 | 0.00000 | 1.24175 | 0.08 | 10112.65 |
1878 | 2009.02.11 19:00 | buy | 492 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
1879 | 2009.02.11 19:00 | modify | 492 | 0.01 | 1.24512 | 0.00000 | 1.24522 | ||
1880 | 2009.02.11 19:15 | t/p | 492 | 0.01 | 1.24522 | 0.00000 | 1.24522 | 0.08 | 10112.73 |
1881 | 2009.02.11 20:00 | buy | 493 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
1882 | 2009.02.11 20:00 | modify | 493 | 0.01 | 1.24802 | 0.00000 | 1.24812 | ||
1883 | 2009.02.11 20:02 | t/p | 493 | 0.01 | 1.24812 | 0.00000 | 1.24812 | 0.08 | 10112.81 |
1884 | 2009.02.11 21:00 | sell | 494 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
1885 | 2009.02.11 21:00 | modify | 494 | 0.01 | 1.24130 | 0.00000 | 1.24120 | ||
1886 | 2009.02.11 22:00 | sell | 495 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
1887 | 2009.02.11 22:00 | modify | 495 | 0.02 | 1.24265 | 0.00000 | 1.24210 | ||
1888 | 2009.02.11 22:00 | modify | 494 | 0.01 | 1.24130 | 0.00000 | 1.24210 | ||
1889 | 2009.02.11 22:20 | t/p | 494 | 0.01 | 1.24210 | 0.00000 | 1.24210 | -0.64 | 10112.17 |
1890 | 2009.02.11 22:20 | t/p | 495 | 0.02 | 1.24210 | 0.00000 | 1.24210 | 0.89 | 10113.06 |
1891 | 2009.02.11 23:00 | sell | 496 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
1892 | 2009.02.11 23:00 | modify | 496 | 0.01 | 1.23818 | 0.00000 | 1.23808 | ||
1893 | 2009.02.12 00:00 | sell | 497 | 0.02 | 1.24030 | 0.00000 | 0.00000 | ||
1894 | 2009.02.12 00:00 | modify | 497 | 0.02 | 1.24030 | 0.00000 | 1.23949 | ||
1895 | 2009.02.12 00:00 | modify | 496 | 0.01 | 1.23818 | 0.00000 | 1.23949 | ||
1896 | 2009.02.12 01:00 | sell | 498 | 0.03 | 1.24090 | 0.00000 | 0.00000 | ||
1897 | 2009.02.12 01:00 | modify | 498 | 0.03 | 1.24090 | 0.00000 | 1.24015 | ||
1898 | 2009.02.12 01:00 | modify | 497 | 0.02 | 1.24030 | 0.00000 | 1.24015 | ||
1899 | 2009.02.12 01:00 | modify | 496 | 0.01 | 1.23818 | 0.00000 | 1.24015 | ||
1900 | 2009.02.12 01:46 | t/p | 496 | 0.01 | 1.24015 | 0.00000 | 1.24015 | -1.60 | 10111.45 |
1901 | 2009.02.12 01:46 | t/p | 497 | 0.02 | 1.24015 | 0.00000 | 1.24015 | 0.24 | 10111.69 |
1902 | 2009.02.12 01:46 | t/p | 498 | 0.03 | 1.24015 | 0.00000 | 1.24015 | 1.81 | 10113.50 |
1903 | 2009.02.12 02:00 | sell | 499 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
1904 | 2009.02.12 02:00 | modify | 499 | 0.01 | 1.24065 | 0.00000 | 1.24055 | ||
1905 | 2009.02.12 02:50 | t/p | 499 | 0.01 | 1.24055 | 0.00000 | 1.24055 | 0.09 | 10113.59 |
1906 | 2009.02.12 03:00 | sell | 500 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
1907 | 2009.02.12 03:00 | modify | 500 | 0.01 | 1.23985 | 0.00000 | 1.23975 | ||
1908 | 2009.02.12 04:00 | sell | 501 | 0.02 | 1.24148 | 0.00000 | 0.00000 | ||
1909 | 2009.02.12 04:00 | modify | 501 | 0.02 | 1.24148 | 0.00000 | 1.24084 | ||
1910 | 2009.02.12 04:00 | modify | 500 | 0.01 | 1.23985 | 0.00000 | 1.24084 | ||
1911 | 2009.02.12 05:00 | sell | 502 | 0.03 | 1.24360 | 0.00000 | 0.00000 | ||
1912 | 2009.02.12 05:00 | modify | 502 | 0.03 | 1.24360 | 0.00000 | 1.24217 | ||
1913 | 2009.02.12 05:00 | modify | 501 | 0.02 | 1.24148 | 0.00000 | 1.24217 | ||
1914 | 2009.02.12 05:00 | modify | 500 | 0.01 | 1.23985 | 0.00000 | 1.24217 | ||
1915 | 2009.02.12 05:20 | t/p | 500 | 0.01 | 1.24217 | 0.00000 | 1.24217 | -1.87 | 10111.72 |
1916 | 2009.02.12 05:20 | t/p | 501 | 0.02 | 1.24217 | 0.00000 | 1.24217 | -1.11 | 10110.61 |
1917 | 2009.02.12 05:20 | t/p | 502 | 0.03 | 1.24217 | 0.00000 | 1.24217 | 3.46 | 10114.07 |
1918 | 2009.02.12 06:00 | sell | 503 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
1919 | 2009.02.12 06:00 | modify | 503 | 0.01 | 1.24115 | 0.00000 | 1.24105 | ||
1920 | 2009.02.12 07:00 | sell | 504 | 0.02 | 1.24214 | 0.00000 | 0.00000 | ||
1921 | 2009.02.12 07:00 | modify | 504 | 0.02 | 1.24214 | 0.00000 | 1.24171 | ||
1922 | 2009.02.12 07:00 | modify | 503 | 0.01 | 1.24115 | 0.00000 | 1.24171 | ||
1923 | 2009.02.12 08:20 | t/p | 503 | 0.01 | 1.24171 | 0.00000 | 1.24171 | -0.45 | 10113.62 |
1924 | 2009.02.12 08:20 | t/p | 504 | 0.02 | 1.24171 | 0.00000 | 1.24171 | 0.69 | 10114.31 |
1925 | 2009.02.12 09:00 | sell | 505 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
1926 | 2009.02.12 09:00 | modify | 505 | 0.01 | 1.24047 | 0.00000 | 1.24037 | ||
1927 | 2009.02.12 10:00 | sell | 506 | 0.02 | 1.24465 | 0.00000 | 0.00000 | ||
1928 | 2009.02.12 10:00 | modify | 506 | 0.02 | 1.24465 | 0.00000 | 1.24316 | ||
1929 | 2009.02.12 10:00 | modify | 505 | 0.01 | 1.24047 | 0.00000 | 1.24316 | ||
1930 | 2009.02.12 10:20 | t/p | 505 | 0.01 | 1.24316 | 0.00000 | 1.24316 | -2.17 | 10112.14 |
1931 | 2009.02.12 10:20 | t/p | 506 | 0.02 | 1.24316 | 0.00000 | 1.24316 | 2.40 | 10114.54 |
1932 | 2009.02.12 11:00 | sell | 507 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
1933 | 2009.02.12 11:00 | modify | 507 | 0.01 | 1.24348 | 0.00000 | 1.24338 | ||
1934 | 2009.02.12 12:00 | sell | 508 | 0.02 | 1.24552 | 0.00000 | 0.00000 | ||
1935 | 2009.02.12 12:00 | modify | 508 | 0.02 | 1.24552 | 0.00000 | 1.24474 | ||
1936 | 2009.02.12 12:00 | modify | 507 | 0.01 | 1.24348 | 0.00000 | 1.24474 | ||
1937 | 2009.02.12 12:20 | t/p | 507 | 0.01 | 1.24474 | 0.00000 | 1.24474 | -1.01 | 10113.53 |
1938 | 2009.02.12 12:20 | t/p | 508 | 0.02 | 1.24474 | 0.00000 | 1.24474 | 1.26 | 10114.79 |
1939 | 2009.02.12 13:00 | sell | 509 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
1940 | 2009.02.12 13:00 | modify | 509 | 0.01 | 1.24478 | 0.00000 | 1.24468 | ||
1941 | 2009.02.12 13:15 | t/p | 509 | 0.01 | 1.24468 | 0.00000 | 1.24468 | 0.08 | 10114.87 |
1942 | 2009.02.12 14:00 | sell | 510 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
1943 | 2009.02.12 14:00 | modify | 510 | 0.01 | 1.24381 | 0.00000 | 1.24371 | ||
1944 | 2009.02.12 14:40 | t/p | 510 | 0.01 | 1.24371 | 0.00000 | 1.24371 | 0.08 | 10114.95 |
1945 | 2009.02.12 15:00 | sell | 511 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
1946 | 2009.02.12 15:00 | modify | 511 | 0.01 | 1.24220 | 0.00000 | 1.24210 | ||
1947 | 2009.02.12 16:00 | sell | 512 | 0.02 | 1.24760 | 0.00000 | 0.00000 | ||
1948 | 2009.02.12 16:00 | modify | 512 | 0.02 | 1.24760 | 0.00000 | 1.24570 | ||
1949 | 2009.02.12 16:00 | modify | 511 | 0.01 | 1.24220 | 0.00000 | 1.24570 | ||
1950 | 2009.02.12 16:32 | t/p | 511 | 0.01 | 1.24570 | 0.00000 | 1.24570 | -2.82 | 10112.13 |
1951 | 2009.02.12 16:32 | t/p | 512 | 0.02 | 1.24570 | 0.00000 | 1.24570 | 3.05 | 10115.18 |
1952 | 2009.02.12 17:00 | buy | 513 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
1953 | 2009.02.12 17:00 | modify | 513 | 0.01 | 1.25094 | 0.00000 | 1.25104 | ||
1954 | 2009.02.12 18:00 | buy | 514 | 0.02 | 1.24859 | 0.00000 | 0.00000 | ||
1955 | 2009.02.12 18:00 | modify | 514 | 0.02 | 1.24859 | 0.00000 | 1.24947 | ||
1956 | 2009.02.12 18:00 | modify | 513 | 0.01 | 1.25094 | 0.00000 | 1.24947 | ||
1957 | 2009.02.12 18:50 | t/p | 513 | 0.01 | 1.24947 | 0.00000 | 1.24947 | -1.17 | 10114.01 |
1958 | 2009.02.12 18:50 | t/p | 514 | 0.02 | 1.24947 | 0.00000 | 1.24947 | 1.41 | 10115.42 |
1959 | 2009.02.12 19:00 | buy | 515 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
1960 | 2009.02.12 19:00 | modify | 515 | 0.01 | 1.25024 | 0.00000 | 1.25034 | ||
1961 | 2009.02.12 19:10 | t/p | 515 | 0.01 | 1.25034 | 0.00000 | 1.25034 | 0.08 | 10115.50 |
1962 | 2009.02.12 20:00 | buy | 516 | 0.01 | 1.25194 | 0.00000 | 0.00000 | ||
1963 | 2009.02.12 20:00 | modify | 516 | 0.01 | 1.25194 | 0.00000 | 1.25204 | ||
1964 | 2009.02.12 20:20 | t/p | 516 | 0.01 | 1.25204 | 0.00000 | 1.25204 | 0.08 | 10115.58 |
1965 | 2009.02.12 21:00 | buy | 517 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
1966 | 2009.02.12 21:00 | modify | 517 | 0.01 | 1.25444 | 0.00000 | 1.25454 | ||
1967 | 2009.02.12 21:07 | t/p | 517 | 0.01 | 1.25454 | 0.00000 | 1.25454 | 0.08 | 10115.66 |
1968 | 2009.02.12 22:00 | sell | 518 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
1969 | 2009.02.12 22:00 | modify | 518 | 0.01 | 1.24460 | 0.00000 | 1.24450 | ||
1970 | 2009.02.12 22:20 | t/p | 518 | 0.01 | 1.24450 | 0.00000 | 1.24450 | 0.08 | 10115.74 |
1971 | 2009.02.12 23:00 | sell | 519 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
1972 | 2009.02.12 23:00 | modify | 519 | 0.01 | 1.24405 | 0.00000 | 1.24395 | ||
1973 | 2009.02.12 23:15 | t/p | 519 | 0.01 | 1.24395 | 0.00000 | 1.24395 | 0.08 | 10115.82 |
1974 | 2009.02.13 00:00 | sell | 520 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
1975 | 2009.02.13 00:00 | modify | 520 | 0.01 | 1.24210 | 0.00000 | 1.24200 | ||
1976 | 2009.02.13 01:00 | sell | 521 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
1977 | 2009.02.13 01:00 | modify | 521 | 0.02 | 1.24310 | 0.00000 | 1.24267 | ||
1978 | 2009.02.13 01:00 | modify | 520 | 0.01 | 1.24210 | 0.00000 | 1.24267 | ||
1979 | 2009.02.13 03:20 | t/p | 520 | 0.01 | 1.24267 | 0.00000 | 1.24267 | -0.45 | 10115.37 |
1980 | 2009.02.13 03:20 | t/p | 521 | 0.02 | 1.24267 | 0.00000 | 1.24267 | 0.69 | 10116.06 |
1981 | 2009.02.13 04:00 | sell | 522 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
1982 | 2009.02.13 04:00 | modify | 522 | 0.01 | 1.24150 | 0.00000 | 1.24140 | ||
1983 | 2009.02.13 04:15 | t/p | 522 | 0.01 | 1.24140 | 0.00000 | 1.24140 | 0.09 | 10116.15 |
1984 | 2009.02.13 05:00 | sell | 523 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
1985 | 2009.02.13 05:00 | modify | 523 | 0.01 | 1.23900 | 0.00000 | 1.23890 | ||
1986 | 2009.02.13 06:00 | sell | 524 | 0.02 | 1.24100 | 0.00000 | 0.00000 | ||
1987 | 2009.02.13 06:00 | modify | 524 | 0.02 | 1.24100 | 0.00000 | 1.24023 | ||
1988 | 2009.02.13 06:00 | modify | 523 | 0.01 | 1.23900 | 0.00000 | 1.24023 | ||
1989 | 2009.02.13 07:20 | t/p | 523 | 0.01 | 1.24023 | 0.00000 | 1.24023 | -1.00 | 10115.15 |
1990 | 2009.02.13 07:20 | t/p | 524 | 0.02 | 1.24023 | 0.00000 | 1.24023 | 1.24 | 10116.39 |
1991 | 2009.02.13 08:00 | sell | 525 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
1992 | 2009.02.13 08:00 | modify | 525 | 0.01 | 1.23960 | 0.00000 | 1.23950 | ||
1993 | 2009.02.13 08:20 | t/p | 525 | 0.01 | 1.23950 | 0.00000 | 1.23950 | 0.08 | 10116.47 |
1994 | 2009.02.13 09:00 | sell | 526 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
1995 | 2009.02.13 09:00 | modify | 526 | 0.01 | 1.23820 | 0.00000 | 1.23810 | ||
1996 | 2009.02.13 09:45 | t/p | 526 | 0.01 | 1.23810 | 0.00000 | 1.23810 | 0.08 | 10116.55 |
1997 | 2009.02.13 10:00 | sell | 527 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
1998 | 2009.02.13 10:00 | modify | 527 | 0.01 | 1.23640 | 0.00000 | 1.23630 | ||
1999 | 2009.02.13 10:10 | t/p | 527 | 0.01 | 1.23630 | 0.00000 | 1.23630 | 0.08 | 10116.63 |
2000 | 2009.02.13 11:00 | sell | 528 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
2001 | 2009.02.13 11:00 | modify | 528 | 0.01 | 1.23030 | 0.00000 | 1.23020 | ||
2002 | 2009.02.13 11:07 | t/p | 528 | 0.01 | 1.23020 | 0.00000 | 1.23020 | 0.08 | 10116.71 |
2003 | 2009.02.13 12:00 | buy | 529 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
2004 | 2009.02.13 12:00 | modify | 529 | 0.01 | 1.23319 | 0.00000 | 1.23329 | ||
2005 | 2009.02.13 12:03 | t/p | 529 | 0.01 | 1.23329 | 0.00000 | 1.23329 | 0.08 | 10116.79 |
2006 | 2009.02.13 13:00 | buy | 530 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
2007 | 2009.02.13 13:00 | modify | 530 | 0.01 | 1.23689 | 0.00000 | 1.23699 | ||
2008 | 2009.02.13 14:00 | buy | 531 | 0.02 | 1.23384 | 0.00000 | 0.00000 | ||
2009 | 2009.02.13 14:00 | modify | 531 | 0.02 | 1.23384 | 0.00000 | 1.23496 | ||
2010 | 2009.02.13 14:00 | modify | 530 | 0.01 | 1.23689 | 0.00000 | 1.23496 | ||
2011 | 2009.02.13 14:20 | t/p | 530 | 0.01 | 1.23496 | 0.00000 | 1.23496 | -1.57 | 10115.22 |
2012 | 2009.02.13 14:20 | t/p | 531 | 0.02 | 1.23496 | 0.00000 | 1.23496 | 1.81 | 10117.03 |
2013 | 2009.02.13 15:00 | buy | 532 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
2014 | 2009.02.13 15:00 | modify | 532 | 0.01 | 1.23654 | 0.00000 | 1.23664 | ||
2015 | 2009.02.13 15:15 | t/p | 532 | 0.01 | 1.23664 | 0.00000 | 1.23664 | 0.09 | 10117.12 |
2016 | 2009.02.13 16:00 | buy | 533 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
2017 | 2009.02.13 16:00 | modify | 533 | 0.01 | 1.23949 | 0.00000 | 1.23959 | ||
2018 | 2009.02.13 16:50 | t/p | 533 | 0.01 | 1.23959 | 0.00000 | 1.23959 | 0.08 | 10117.20 |
2019 | 2009.02.13 17:00 | buy | 534 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
2020 | 2009.02.13 17:00 | modify | 534 | 0.01 | 1.24019 | 0.00000 | 1.24029 | ||
2021 | 2009.02.13 17:10 | t/p | 534 | 0.01 | 1.24029 | 0.00000 | 1.24029 | 0.08 | 10117.28 |
2022 | 2009.02.13 18:00 | buy | 535 | 0.01 | 1.24424 | 0.00000 | 0.00000 | ||
2023 | 2009.02.13 18:00 | modify | 535 | 0.01 | 1.24424 | 0.00000 | 1.24434 | ||
2024 | 2009.02.13 19:00 | buy | 536 | 0.02 | 1.24324 | 0.00000 | 0.00000 | ||
2025 | 2009.02.13 19:00 | modify | 536 | 0.02 | 1.24324 | 0.00000 | 1.24367 | ||
2026 | 2009.02.13 19:00 | modify | 535 | 0.01 | 1.24424 | 0.00000 | 1.24367 | ||
2027 | 2009.02.13 20:00 | buy | 537 | 0.03 | 1.23944 | 0.00000 | 0.00000 | ||
2028 | 2009.02.13 20:00 | modify | 537 | 0.03 | 1.23944 | 0.00000 | 1.24161 | ||
2029 | 2009.02.13 20:00 | modify | 536 | 0.02 | 1.24324 | 0.00000 | 1.24161 | ||
2030 | 2009.02.13 20:00 | modify | 535 | 0.01 | 1.24424 | 0.00000 | 1.24161 | ||
2031 | 2009.02.13 21:00 | buy | 538 | 0.04 | 1.23644 | 0.00000 | 0.00000 | ||
2032 | 2009.02.13 21:00 | modify | 538 | 0.04 | 1.23644 | 0.00000 | 1.23958 | ||
2033 | 2009.02.13 21:00 | modify | 537 | 0.03 | 1.23944 | 0.00000 | 1.23958 | ||
2034 | 2009.02.13 21:00 | modify | 536 | 0.02 | 1.24324 | 0.00000 | 1.23958 | ||
2035 | 2009.02.13 21:00 | modify | 535 | 0.01 | 1.24424 | 0.00000 | 1.23958 | ||
2036 | 2009.02.13 22:00 | buy | 539 | 0.06 | 1.23559 | 0.00000 | 0.00000 | ||
2037 | 2009.02.13 22:00 | modify | 539 | 0.06 | 1.23559 | 0.00000 | 1.23812 | ||
2038 | 2009.02.13 22:00 | modify | 538 | 0.04 | 1.23644 | 0.00000 | 1.23812 | ||
2039 | 2009.02.13 22:00 | modify | 537 | 0.03 | 1.23944 | 0.00000 | 1.23812 | ||
2040 | 2009.02.13 22:00 | modify | 536 | 0.02 | 1.24324 | 0.00000 | 1.23812 | ||
2041 | 2009.02.13 22:00 | modify | 535 | 0.01 | 1.24424 | 0.00000 | 1.23812 | ||
2042 | 2009.02.16 00:00 | t/p | 535 | 0.01 | 1.23812 | 0.00000 | 1.23812 | -4.95 | 10112.34 |
2043 | 2009.02.16 00:00 | t/p | 536 | 0.02 | 1.23812 | 0.00000 | 1.23812 | -8.27 | 10104.07 |
2044 | 2009.02.16 00:00 | t/p | 537 | 0.03 | 1.23812 | 0.00000 | 1.23812 | -3.22 | 10100.85 |
2045 | 2009.02.16 00:00 | t/p | 538 | 0.04 | 1.23812 | 0.00000 | 1.23812 | 5.38 | 10106.23 |
2046 | 2009.02.16 00:00 | t/p | 539 | 0.06 | 1.23812 | 0.00000 | 1.23812 | 12.18 | 10118.42 |
2047 | 2009.02.16 00:00 | buy | 540 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
2048 | 2009.02.16 00:00 | modify | 540 | 0.01 | 1.24099 | 0.00000 | 1.24109 | ||
2049 | 2009.02.16 00:15 | t/p | 540 | 0.01 | 1.24109 | 0.00000 | 1.24109 | 0.08 | 10118.50 |
2050 | 2009.02.16 01:00 | buy | 541 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
2051 | 2009.02.16 01:00 | modify | 541 | 0.01 | 1.24289 | 0.00000 | 1.24299 | ||
2052 | 2009.02.16 01:03 | t/p | 541 | 0.01 | 1.24299 | 0.00000 | 1.24299 | 0.08 | 10118.58 |
2053 | 2009.02.16 02:00 | buy | 542 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
2054 | 2009.02.16 02:00 | modify | 542 | 0.01 | 1.24209 | 0.00000 | 1.24219 | ||
2055 | 2009.02.16 02:16 | t/p | 542 | 0.01 | 1.24219 | 0.00000 | 1.24219 | 0.08 | 10118.66 |
2056 | 2009.02.16 03:00 | buy | 543 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
2057 | 2009.02.16 03:00 | modify | 543 | 0.01 | 1.24359 | 0.00000 | 1.24369 | ||
2058 | 2009.02.16 03:15 | t/p | 543 | 0.01 | 1.24369 | 0.00000 | 1.24369 | 0.08 | 10118.74 |
2059 | 2009.02.16 04:00 | buy | 544 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
2060 | 2009.02.16 04:00 | modify | 544 | 0.01 | 1.24439 | 0.00000 | 1.24449 | ||
2061 | 2009.02.16 05:00 | buy | 545 | 0.02 | 1.24394 | 0.00000 | 0.00000 | ||
2062 | 2009.02.16 05:00 | modify | 545 | 0.02 | 1.24394 | 0.00000 | 1.24419 | ||
2063 | 2009.02.16 05:00 | modify | 544 | 0.01 | 1.24439 | 0.00000 | 1.24419 | ||
2064 | 2009.02.16 07:00 | buy | 546 | 0.03 | 1.24249 | 0.00000 | 0.00000 | ||
2065 | 2009.02.16 07:00 | modify | 546 | 0.03 | 1.24249 | 0.00000 | 1.24339 | ||
2066 | 2009.02.16 07:00 | modify | 545 | 0.02 | 1.24394 | 0.00000 | 1.24339 | ||
2067 | 2009.02.16 07:00 | modify | 544 | 0.01 | 1.24439 | 0.00000 | 1.24339 | ||
2068 | 2009.02.16 07:15 | t/p | 544 | 0.01 | 1.24339 | 0.00000 | 1.24339 | -0.81 | 10117.93 |
2069 | 2009.02.16 07:15 | t/p | 545 | 0.02 | 1.24339 | 0.00000 | 1.24339 | -0.88 | 10117.05 |
2070 | 2009.02.16 07:15 | t/p | 546 | 0.03 | 1.24339 | 0.00000 | 1.24339 | 2.17 | 10119.22 |
2071 | 2009.02.16 08:00 | buy | 547 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
2072 | 2009.02.16 08:00 | modify | 547 | 0.01 | 1.24377 | 0.00000 | 1.24387 | ||
2073 | 2009.02.16 08:20 | t/p | 547 | 0.01 | 1.24387 | 0.00000 | 1.24387 | 0.08 | 10119.30 |
2074 | 2009.02.16 09:00 | sell | 548 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
2075 | 2009.02.16 09:00 | modify | 548 | 0.01 | 1.24230 | 0.00000 | 1.24220 | ||
2076 | 2009.02.16 10:00 | sell | 549 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
2077 | 2009.02.16 10:00 | modify | 549 | 0.02 | 1.24330 | 0.00000 | 1.24287 | ||
2078 | 2009.02.16 10:00 | modify | 548 | 0.01 | 1.24230 | 0.00000 | 1.24287 | ||
2079 | 2009.02.16 10:15 | t/p | 548 | 0.01 | 1.24287 | 0.00000 | 1.24287 | -0.46 | 10118.84 |
2080 | 2009.02.16 10:15 | t/p | 549 | 0.02 | 1.24287 | 0.00000 | 1.24287 | 0.70 | 10119.54 |
2081 | 2009.02.16 11:00 | sell | 550 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
2082 | 2009.02.16 11:00 | modify | 550 | 0.01 | 1.24273 | 0.00000 | 1.24263 | ||
2083 | 2009.02.16 11:02 | t/p | 550 | 0.01 | 1.24263 | 0.00000 | 1.24263 | 0.08 | 10119.62 |
2084 | 2009.02.16 12:00 | buy | 551 | 0.01 | 1.24424 | 0.00000 | 0.00000 | ||
2085 | 2009.02.16 12:00 | modify | 551 | 0.01 | 1.24424 | 0.00000 | 1.24434 | ||
2086 | 2009.02.16 12:20 | t/p | 551 | 0.01 | 1.24434 | 0.00000 | 1.24434 | 0.08 | 10119.70 |
2087 | 2009.02.16 13:00 | buy | 552 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
2088 | 2009.02.16 13:00 | modify | 552 | 0.01 | 1.24779 | 0.00000 | 1.24789 | ||
2089 | 2009.02.16 14:00 | buy | 553 | 0.02 | 1.24724 | 0.00000 | 0.00000 | ||
2090 | 2009.02.16 14:00 | modify | 553 | 0.02 | 1.24724 | 0.00000 | 1.24752 | ||
2091 | 2009.02.16 14:00 | modify | 552 | 0.01 | 1.24779 | 0.00000 | 1.24752 | ||
2092 | 2009.02.16 14:20 | t/p | 552 | 0.01 | 1.24752 | 0.00000 | 1.24752 | -0.21 | 10119.49 |
2093 | 2009.02.16 14:20 | t/p | 553 | 0.02 | 1.24752 | 0.00000 | 1.24752 | 0.45 | 10119.94 |
2094 | 2009.02.16 15:00 | buy | 554 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
2095 | 2009.02.16 15:00 | modify | 554 | 0.01 | 1.24794 | 0.00000 | 1.24804 | ||
2096 | 2009.02.16 16:00 | buy | 555 | 0.02 | 1.24552 | 0.00000 | 0.00000 | ||
2097 | 2009.02.16 16:00 | modify | 555 | 0.02 | 1.24552 | 0.00000 | 1.24643 | ||
2098 | 2009.02.16 16:00 | modify | 554 | 0.01 | 1.24794 | 0.00000 | 1.24643 | ||
2099 | 2009.02.16 17:00 | buy | 556 | 0.03 | 1.24379 | 0.00000 | 0.00000 | ||
2100 | 2009.02.16 17:00 | modify | 556 | 0.03 | 1.24379 | 0.00000 | 1.24516 | ||
2101 | 2009.02.16 17:00 | modify | 555 | 0.02 | 1.24552 | 0.00000 | 1.24516 | ||
2102 | 2009.02.16 17:00 | modify | 554 | 0.01 | 1.24794 | 0.00000 | 1.24516 | ||
2103 | 2009.02.16 23:00 | buy | 557 | 0.04 | 1.24329 | 0.00000 | 0.00000 | ||
2104 | 2009.02.16 23:00 | modify | 557 | 0.04 | 1.24329 | 0.00000 | 1.24445 | ||
2105 | 2009.02.16 23:00 | modify | 556 | 0.03 | 1.24379 | 0.00000 | 1.24445 | ||
2106 | 2009.02.16 23:00 | modify | 555 | 0.02 | 1.24552 | 0.00000 | 1.24445 | ||
2107 | 2009.02.16 23:00 | modify | 554 | 0.01 | 1.24794 | 0.00000 | 1.24445 | ||
2108 | 2009.02.17 00:00 | buy | 558 | 0.06 | 1.24279 | 0.00000 | 0.00000 | ||
2109 | 2009.02.17 00:00 | modify | 558 | 0.06 | 1.24279 | 0.00000 | 1.24387 | ||
2110 | 2009.02.17 00:00 | modify | 557 | 0.04 | 1.24329 | 0.00000 | 1.24387 | ||
2111 | 2009.02.17 00:00 | modify | 556 | 0.03 | 1.24379 | 0.00000 | 1.24387 | ||
2112 | 2009.02.17 00:00 | modify | 555 | 0.02 | 1.24552 | 0.00000 | 1.24387 | ||
2113 | 2009.02.17 00:00 | modify | 554 | 0.01 | 1.24794 | 0.00000 | 1.24387 | ||
2114 | 2009.02.17 01:45 | t/p | 554 | 0.01 | 1.24387 | 0.00000 | 1.24387 | -3.28 | 10116.66 |
2115 | 2009.02.17 01:45 | t/p | 555 | 0.02 | 1.24387 | 0.00000 | 1.24387 | -2.67 | 10113.99 |
2116 | 2009.02.17 01:45 | t/p | 556 | 0.03 | 1.24387 | 0.00000 | 1.24387 | 0.16 | 10114.15 |
2117 | 2009.02.17 01:45 | t/p | 557 | 0.04 | 1.24387 | 0.00000 | 1.24387 | 1.82 | 10115.97 |
2118 | 2009.02.17 01:45 | t/p | 558 | 0.06 | 1.24387 | 0.00000 | 1.24387 | 5.21 | 10121.18 |
2119 | 2009.02.17 02:00 | buy | 559 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
2120 | 2009.02.17 02:00 | modify | 559 | 0.01 | 1.24439 | 0.00000 | 1.24449 | ||
2121 | 2009.02.17 02:10 | t/p | 559 | 0.01 | 1.24449 | 0.00000 | 1.24449 | 0.08 | 10121.26 |
2122 | 2009.02.17 03:00 | buy | 560 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
2123 | 2009.02.17 03:00 | modify | 560 | 0.01 | 1.24799 | 0.00000 | 1.24809 | ||
2124 | 2009.02.17 03:03 | t/p | 560 | 0.01 | 1.24809 | 0.00000 | 1.24809 | 0.08 | 10121.34 |
2125 | 2009.02.17 04:00 | buy | 561 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
2126 | 2009.02.17 04:00 | modify | 561 | 0.01 | 1.25009 | 0.00000 | 1.25019 | ||
2127 | 2009.02.17 07:02 | t/p | 561 | 0.01 | 1.25019 | 0.00000 | 1.25019 | 0.08 | 10121.42 |
2128 | 2009.02.17 08:00 | buy | 562 | 0.01 | 1.25199 | 0.00000 | 0.00000 | ||
2129 | 2009.02.17 08:00 | modify | 562 | 0.01 | 1.25199 | 0.00000 | 1.25209 | ||
2130 | 2009.02.17 08:10 | t/p | 562 | 0.01 | 1.25209 | 0.00000 | 1.25209 | 0.08 | 10121.50 |
2131 | 2009.02.17 09:00 | buy | 563 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
2132 | 2009.02.17 09:00 | modify | 563 | 0.01 | 1.25549 | 0.00000 | 1.25559 | ||
2133 | 2009.02.17 09:15 | t/p | 563 | 0.01 | 1.25559 | 0.00000 | 1.25559 | 0.08 | 10121.58 |
2134 | 2009.02.17 10:00 | buy | 564 | 0.01 | 1.25755 | 0.00000 | 0.00000 | ||
2135 | 2009.02.17 10:00 | modify | 564 | 0.01 | 1.25755 | 0.00000 | 1.25765 | ||
2136 | 2009.02.17 10:15 | t/p | 564 | 0.01 | 1.25765 | 0.00000 | 1.25765 | 0.08 | 10121.66 |
2137 | 2009.02.17 11:00 | buy | 565 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
2138 | 2009.02.17 11:00 | modify | 565 | 0.01 | 1.25879 | 0.00000 | 1.25889 | ||
2139 | 2009.02.17 11:10 | t/p | 565 | 0.01 | 1.25889 | 0.00000 | 1.25889 | 0.08 | 10121.74 |
2140 | 2009.02.17 12:00 | buy | 566 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
2141 | 2009.02.17 12:00 | modify | 566 | 0.01 | 1.26587 | 0.00000 | 1.26597 | ||
2142 | 2009.02.17 13:00 | buy | 567 | 0.02 | 1.26454 | 0.00000 | 0.00000 | ||
2143 | 2009.02.17 13:00 | modify | 567 | 0.02 | 1.26454 | 0.00000 | 1.26508 | ||
2144 | 2009.02.17 13:00 | modify | 566 | 0.01 | 1.26587 | 0.00000 | 1.26508 | ||
2145 | 2009.02.17 14:00 | buy | 568 | 0.03 | 1.26217 | 0.00000 | 0.00000 | ||
2146 | 2009.02.17 14:00 | modify | 568 | 0.03 | 1.26217 | 0.00000 | 1.26368 | ||
2147 | 2009.02.17 14:00 | modify | 567 | 0.02 | 1.26454 | 0.00000 | 1.26368 | ||
2148 | 2009.02.17 14:00 | modify | 566 | 0.01 | 1.26587 | 0.00000 | 1.26368 | ||
2149 | 2009.02.17 14:15 | t/p | 566 | 0.01 | 1.26368 | 0.00000 | 1.26368 | -1.73 | 10120.01 |
2150 | 2009.02.17 14:15 | t/p | 567 | 0.02 | 1.26368 | 0.00000 | 1.26368 | -1.36 | 10118.65 |
2151 | 2009.02.17 14:15 | t/p | 568 | 0.03 | 1.26368 | 0.00000 | 1.26368 | 3.58 | 10122.23 |
2152 | 2009.02.17 15:00 | buy | 569 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
2153 | 2009.02.17 15:00 | modify | 569 | 0.01 | 1.26729 | 0.00000 | 1.26739 | ||
2154 | 2009.02.17 16:00 | buy | 570 | 0.02 | 1.26639 | 0.00000 | 0.00000 | ||
2155 | 2009.02.17 16:00 | modify | 570 | 0.02 | 1.26639 | 0.00000 | 1.26679 | ||
2156 | 2009.02.17 16:00 | modify | 569 | 0.01 | 1.26729 | 0.00000 | 1.26679 | ||
2157 | 2009.02.17 17:00 | buy | 571 | 0.03 | 1.26229 | 0.00000 | 0.00000 | ||
2158 | 2009.02.17 17:00 | modify | 571 | 0.03 | 1.26229 | 0.00000 | 1.26459 | ||
2159 | 2009.02.17 17:00 | modify | 570 | 0.02 | 1.26639 | 0.00000 | 1.26459 | ||
2160 | 2009.02.17 17:00 | modify | 569 | 0.01 | 1.26729 | 0.00000 | 1.26459 | ||
2161 | 2009.02.17 18:00 | buy | 572 | 0.04 | 1.26169 | 0.00000 | 0.00000 | ||
2162 | 2009.02.17 18:00 | modify | 572 | 0.04 | 1.26169 | 0.00000 | 1.26347 | ||
2163 | 2009.02.17 18:00 | modify | 571 | 0.03 | 1.26229 | 0.00000 | 1.26347 | ||
2164 | 2009.02.17 18:00 | modify | 570 | 0.02 | 1.26639 | 0.00000 | 1.26347 | ||
2165 | 2009.02.17 18:00 | modify | 569 | 0.01 | 1.26729 | 0.00000 | 1.26347 | ||
2166 | 2009.02.17 19:10 | t/p | 569 | 0.01 | 1.26347 | 0.00000 | 1.26347 | -3.02 | 10119.21 |
2167 | 2009.02.17 19:10 | t/p | 570 | 0.02 | 1.26347 | 0.00000 | 1.26347 | -4.62 | 10114.59 |
2168 | 2009.02.17 19:10 | t/p | 571 | 0.03 | 1.26347 | 0.00000 | 1.26347 | 2.81 | 10117.40 |
2169 | 2009.02.17 19:10 | t/p | 572 | 0.04 | 1.26347 | 0.00000 | 1.26347 | 5.63 | 10123.03 |
2170 | 2009.02.17 20:00 | sell | 573 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
2171 | 2009.02.17 20:00 | modify | 573 | 0.01 | 1.26297 | 0.00000 | 1.26287 | ||
2172 | 2009.02.17 20:02 | t/p | 573 | 0.01 | 1.26287 | 0.00000 | 1.26287 | 0.08 | 10123.11 |
2173 | 2009.02.17 21:00 | buy | 574 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
2174 | 2009.02.17 21:00 | modify | 574 | 0.01 | 1.26508 | 0.00000 | 1.26518 | ||
2175 | 2009.02.17 22:00 | buy | 575 | 0.02 | 1.26437 | 0.00000 | 0.00000 | ||
2176 | 2009.02.17 22:00 | modify | 575 | 0.02 | 1.26437 | 0.00000 | 1.26471 | ||
2177 | 2009.02.17 22:00 | modify | 574 | 0.01 | 1.26508 | 0.00000 | 1.26471 | ||
2178 | 2009.02.17 22:15 | t/p | 574 | 0.01 | 1.26471 | 0.00000 | 1.26471 | -0.30 | 10122.81 |
2179 | 2009.02.17 22:15 | t/p | 575 | 0.02 | 1.26471 | 0.00000 | 1.26471 | 0.54 | 10123.35 |
2180 | 2009.02.17 23:00 | buy | 576 | 0.01 | 1.26607 | 0.00000 | 0.00000 | ||
2181 | 2009.02.17 23:00 | modify | 576 | 0.01 | 1.26607 | 0.00000 | 1.26617 | ||
2182 | 2009.02.18 00:00 | buy | 577 | 0.02 | 1.26527 | 0.00000 | 0.00000 | ||
2183 | 2009.02.18 00:00 | modify | 577 | 0.02 | 1.26527 | 0.00000 | 1.26564 | ||
2184 | 2009.02.18 00:00 | modify | 576 | 0.01 | 1.26607 | 0.00000 | 1.26564 | ||
2185 | 2009.02.18 02:00 | buy | 578 | 0.03 | 1.26469 | 0.00000 | 0.00000 | ||
2186 | 2009.02.18 02:00 | modify | 578 | 0.03 | 1.26469 | 0.00000 | 1.26521 | ||
2187 | 2009.02.18 02:00 | modify | 577 | 0.02 | 1.26527 | 0.00000 | 1.26521 | ||
2188 | 2009.02.18 02:00 | modify | 576 | 0.01 | 1.26607 | 0.00000 | 1.26521 | ||
2189 | 2009.02.18 03:00 | buy | 579 | 0.04 | 1.26266 | 0.00000 | 0.00000 | ||
2190 | 2009.02.18 03:00 | modify | 579 | 0.04 | 1.26266 | 0.00000 | 1.26423 | ||
2191 | 2009.02.18 03:00 | modify | 578 | 0.03 | 1.26469 | 0.00000 | 1.26423 | ||
2192 | 2009.02.18 03:00 | modify | 577 | 0.02 | 1.26527 | 0.00000 | 1.26423 | ||
2193 | 2009.02.18 03:00 | modify | 576 | 0.01 | 1.26607 | 0.00000 | 1.26423 | ||
2194 | 2009.02.18 03:50 | t/p | 576 | 0.01 | 1.26423 | 0.00000 | 1.26423 | -1.46 | 10121.90 |
2195 | 2009.02.18 03:50 | t/p | 577 | 0.02 | 1.26423 | 0.00000 | 1.26423 | -1.65 | 10120.25 |
2196 | 2009.02.18 03:50 | t/p | 578 | 0.03 | 1.26423 | 0.00000 | 1.26423 | -1.09 | 10119.16 |
2197 | 2009.02.18 03:50 | t/p | 579 | 0.04 | 1.26423 | 0.00000 | 1.26423 | 4.97 | 10124.13 |
2198 | 2009.02.18 04:00 | buy | 580 | 0.01 | 1.26499 | 0.00000 | 0.00000 | ||
2199 | 2009.02.18 04:00 | modify | 580 | 0.01 | 1.26499 | 0.00000 | 1.26509 | ||
2200 | 2009.02.18 05:00 | buy | 581 | 0.02 | 1.26405 | 0.00000 | 0.00000 | ||
2201 | 2009.02.18 05:00 | modify | 581 | 0.02 | 1.26405 | 0.00000 | 1.26446 | ||
2202 | 2009.02.18 05:00 | modify | 580 | 0.01 | 1.26499 | 0.00000 | 1.26446 | ||
2203 | 2009.02.18 06:00 | buy | 582 | 0.03 | 1.26361 | 0.00000 | 0.00000 | ||
2204 | 2009.02.18 06:00 | modify | 582 | 0.03 | 1.26361 | 0.00000 | 1.26409 | ||
2205 | 2009.02.18 06:00 | modify | 581 | 0.02 | 1.26405 | 0.00000 | 1.26409 | ||
2206 | 2009.02.18 06:00 | modify | 580 | 0.01 | 1.26499 | 0.00000 | 1.26409 | ||
2207 | 2009.02.18 07:00 | buy | 583 | 0.04 | 1.26199 | 0.00000 | 0.00000 | ||
2208 | 2009.02.18 07:00 | modify | 583 | 0.04 | 1.26199 | 0.00000 | 1.26329 | ||
2209 | 2009.02.18 07:00 | modify | 582 | 0.03 | 1.26361 | 0.00000 | 1.26329 | ||
2210 | 2009.02.18 07:00 | modify | 581 | 0.02 | 1.26405 | 0.00000 | 1.26329 | ||
2211 | 2009.02.18 07:00 | modify | 580 | 0.01 | 1.26499 | 0.00000 | 1.26329 | ||
2212 | 2009.02.18 08:00 | buy | 584 | 0.06 | 1.26166 | 0.00000 | 0.00000 | ||
2213 | 2009.02.18 08:00 | modify | 584 | 0.06 | 1.26166 | 0.00000 | 1.26272 | ||
2214 | 2009.02.18 08:00 | modify | 583 | 0.04 | 1.26199 | 0.00000 | 1.26272 | ||
2215 | 2009.02.18 08:00 | modify | 582 | 0.03 | 1.26361 | 0.00000 | 1.26272 | ||
2216 | 2009.02.18 08:00 | modify | 581 | 0.02 | 1.26405 | 0.00000 | 1.26272 | ||
2217 | 2009.02.18 08:00 | modify | 580 | 0.01 | 1.26499 | 0.00000 | 1.26272 | ||
2218 | 2009.02.18 08:20 | t/p | 580 | 0.01 | 1.26272 | 0.00000 | 1.26272 | -1.80 | 10122.33 |
2219 | 2009.02.18 08:20 | t/p | 581 | 0.02 | 1.26272 | 0.00000 | 1.26272 | -2.10 | 10120.23 |
2220 | 2009.02.18 08:20 | t/p | 582 | 0.03 | 1.26272 | 0.00000 | 1.26272 | -2.11 | 10118.12 |
2221 | 2009.02.18 08:20 | t/p | 583 | 0.04 | 1.26272 | 0.00000 | 1.26272 | 2.31 | 10120.43 |
2222 | 2009.02.18 08:20 | t/p | 584 | 0.06 | 1.26272 | 0.00000 | 1.26272 | 5.03 | 10125.46 |
2223 | 2009.02.18 09:00 | buy | 585 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
2224 | 2009.02.18 09:00 | modify | 585 | 0.01 | 1.26196 | 0.00000 | 1.26206 | ||
2225 | 2009.02.18 09:20 | t/p | 585 | 0.01 | 1.26206 | 0.00000 | 1.26206 | 0.08 | 10125.54 |
2226 | 2009.02.18 10:00 | buy | 586 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
2227 | 2009.02.18 10:00 | modify | 586 | 0.01 | 1.26481 | 0.00000 | 1.26491 | ||
2228 | 2009.02.18 10:20 | t/p | 586 | 0.01 | 1.26491 | 0.00000 | 1.26491 | 0.08 | 10125.62 |
2229 | 2009.02.18 11:00 | sell | 587 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
2230 | 2009.02.18 11:00 | modify | 587 | 0.01 | 1.26360 | 0.00000 | 1.26350 | ||
2231 | 2009.02.18 11:15 | t/p | 587 | 0.01 | 1.26350 | 0.00000 | 1.26350 | 0.08 | 10125.70 |
2232 | 2009.02.18 12:00 | sell | 588 | 0.01 | 1.26271 | 0.00000 | 0.00000 | ||
2233 | 2009.02.18 12:00 | modify | 588 | 0.01 | 1.26271 | 0.00000 | 1.26261 | ||
2234 | 2009.02.18 12:15 | t/p | 588 | 0.01 | 1.26261 | 0.00000 | 1.26261 | 0.08 | 10125.78 |
2235 | 2009.02.18 13:00 | buy | 589 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
2236 | 2009.02.18 13:00 | modify | 589 | 0.01 | 1.26367 | 0.00000 | 1.26377 | ||
2237 | 2009.02.18 14:00 | buy | 590 | 0.02 | 1.26187 | 0.00000 | 0.00000 | ||
2238 | 2009.02.18 14:00 | modify | 590 | 0.02 | 1.26187 | 0.00000 | 1.26257 | ||
2239 | 2009.02.18 14:00 | modify | 589 | 0.01 | 1.26367 | 0.00000 | 1.26257 | ||
2240 | 2009.02.18 15:00 | buy | 591 | 0.03 | 1.25815 | 0.00000 | 0.00000 | ||
2241 | 2009.02.18 15:00 | modify | 591 | 0.03 | 1.25815 | 0.00000 | 1.26041 | ||
2242 | 2009.02.18 15:00 | modify | 590 | 0.02 | 1.26187 | 0.00000 | 1.26041 | ||
2243 | 2009.02.18 15:00 | modify | 589 | 0.01 | 1.26367 | 0.00000 | 1.26041 | ||
2244 | 2009.02.18 15:50 | t/p | 589 | 0.01 | 1.26041 | 0.00000 | 1.26041 | -2.59 | 10123.19 |
2245 | 2009.02.18 15:50 | t/p | 590 | 0.02 | 1.26041 | 0.00000 | 1.26041 | -2.32 | 10120.87 |
2246 | 2009.02.18 15:50 | t/p | 591 | 0.03 | 1.26041 | 0.00000 | 1.26041 | 5.38 | 10126.25 |
2247 | 2009.02.18 16:00 | buy | 592 | 0.01 | 1.26084 | 0.00000 | 0.00000 | ||
2248 | 2009.02.18 16:00 | modify | 592 | 0.01 | 1.26084 | 0.00000 | 1.26094 | ||
2249 | 2009.02.18 16:15 | t/p | 592 | 0.01 | 1.26094 | 0.00000 | 1.26094 | 0.08 | 10126.33 |
2250 | 2009.02.18 17:00 | buy | 593 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
2251 | 2009.02.18 17:00 | modify | 593 | 0.01 | 1.26296 | 0.00000 | 1.26306 | ||
2252 | 2009.02.18 17:07 | t/p | 593 | 0.01 | 1.26306 | 0.00000 | 1.26306 | 0.08 | 10126.41 |
2253 | 2009.02.18 18:00 | sell | 594 | 0.01 | 1.25927 | 0.00000 | 0.00000 | ||
2254 | 2009.02.18 18:00 | modify | 594 | 0.01 | 1.25927 | 0.00000 | 1.25917 | ||
2255 | 2009.02.18 18:15 | t/p | 594 | 0.01 | 1.25917 | 0.00000 | 1.25917 | 0.08 | 10126.49 |
2256 | 2009.02.18 19:00 | buy | 595 | 0.01 | 1.26236 | 0.00000 | 0.00000 | ||
2257 | 2009.02.18 19:00 | modify | 595 | 0.01 | 1.26236 | 0.00000 | 1.26246 | ||
2258 | 2009.02.18 19:50 | t/p | 595 | 0.01 | 1.26246 | 0.00000 | 1.26246 | 0.08 | 10126.57 |
2259 | 2009.02.18 20:00 | sell | 596 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
2260 | 2009.02.18 20:00 | modify | 596 | 0.01 | 1.26091 | 0.00000 | 1.26081 | ||
2261 | 2009.02.18 20:15 | t/p | 596 | 0.01 | 1.26081 | 0.00000 | 1.26081 | 0.08 | 10126.65 |
2262 | 2009.02.18 21:00 | sell | 597 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
2263 | 2009.02.18 21:00 | modify | 597 | 0.01 | 1.25810 | 0.00000 | 1.25800 | ||
2264 | 2009.02.18 23:00 | sell | 598 | 0.02 | 1.26077 | 0.00000 | 0.00000 | ||
2265 | 2009.02.18 23:00 | modify | 598 | 0.02 | 1.26077 | 0.00000 | 1.25978 | ||
2266 | 2009.02.18 23:00 | modify | 597 | 0.01 | 1.25810 | 0.00000 | 1.25978 | ||
2267 | 2009.02.18 23:46 | t/p | 597 | 0.01 | 1.25978 | 0.00000 | 1.25978 | -1.33 | 10125.32 |
2268 | 2009.02.18 23:46 | t/p | 598 | 0.02 | 1.25978 | 0.00000 | 1.25978 | 1.57 | 10126.89 |
2269 | 2009.02.19 00:00 | sell | 599 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
2270 | 2009.02.19 00:00 | modify | 599 | 0.01 | 1.26040 | 0.00000 | 1.26030 | ||
2271 | 2009.02.19 00:46 | t/p | 599 | 0.01 | 1.26030 | 0.00000 | 1.26030 | 0.08 | 10126.97 |
2272 | 2009.02.19 01:00 | buy | 600 | 0.01 | 1.26079 | 0.00000 | 0.00000 | ||
2273 | 2009.02.19 01:00 | modify | 600 | 0.01 | 1.26079 | 0.00000 | 1.26089 | ||
2274 | 2009.02.19 02:00 | buy | 601 | 0.02 | 1.25914 | 0.00000 | 0.00000 | ||
2275 | 2009.02.19 02:00 | modify | 601 | 0.02 | 1.25914 | 0.00000 | 1.25979 | ||
2276 | 2009.02.19 02:00 | modify | 600 | 0.01 | 1.26079 | 0.00000 | 1.25979 | ||
2277 | 2009.02.19 03:02 | t/p | 600 | 0.01 | 1.25979 | 0.00000 | 1.25979 | -0.79 | 10126.18 |
2278 | 2009.02.19 03:02 | t/p | 601 | 0.02 | 1.25979 | 0.00000 | 1.25979 | 1.03 | 10127.21 |
2279 | 2009.02.19 04:00 | sell | 602 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
2280 | 2009.02.19 04:00 | modify | 602 | 0.01 | 1.25824 | 0.00000 | 1.25814 | ||
2281 | 2009.02.19 04:20 | t/p | 602 | 0.01 | 1.25814 | 0.00000 | 1.25814 | 0.08 | 10127.29 |
2282 | 2009.02.19 05:00 | sell | 603 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
2283 | 2009.02.19 05:00 | modify | 603 | 0.01 | 1.25650 | 0.00000 | 1.25640 | ||
2284 | 2009.02.19 05:15 | t/p | 603 | 0.01 | 1.25640 | 0.00000 | 1.25640 | 0.08 | 10127.37 |
2285 | 2009.02.19 06:00 | sell | 604 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
2286 | 2009.02.19 06:00 | modify | 604 | 0.01 | 1.25594 | 0.00000 | 1.25584 | ||
2287 | 2009.02.19 07:00 | sell | 605 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
2288 | 2009.02.19 07:00 | modify | 605 | 0.02 | 1.25708 | 0.00000 | 1.25660 | ||
2289 | 2009.02.19 07:00 | modify | 604 | 0.01 | 1.25594 | 0.00000 | 1.25660 | ||
2290 | 2009.02.19 08:02 | t/p | 604 | 0.01 | 1.25660 | 0.00000 | 1.25660 | -0.53 | 10126.84 |
2291 | 2009.02.19 08:02 | t/p | 605 | 0.02 | 1.25660 | 0.00000 | 1.25660 | 0.76 | 10127.60 |
2292 | 2009.02.19 09:00 | sell | 606 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
2293 | 2009.02.19 09:00 | modify | 606 | 0.01 | 1.25475 | 0.00000 | 1.25465 | ||
2294 | 2009.02.19 09:50 | t/p | 606 | 0.01 | 1.25465 | 0.00000 | 1.25465 | 0.08 | 10127.68 |
2295 | 2009.02.19 10:00 | sell | 607 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
2296 | 2009.02.19 10:00 | modify | 607 | 0.01 | 1.25405 | 0.00000 | 1.25395 | ||
2297 | 2009.02.19 10:10 | t/p | 607 | 0.01 | 1.25395 | 0.00000 | 1.25395 | 0.08 | 10127.76 |
2298 | 2009.02.19 11:00 | sell | 608 | 0.01 | 1.25226 | 0.00000 | 0.00000 | ||
2299 | 2009.02.19 11:00 | modify | 608 | 0.01 | 1.25226 | 0.00000 | 1.25216 | ||
2300 | 2009.02.19 11:20 | t/p | 608 | 0.01 | 1.25216 | 0.00000 | 1.25216 | 0.08 | 10127.84 |
2301 | 2009.02.19 12:00 | sell | 609 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
2302 | 2009.02.19 12:00 | modify | 609 | 0.01 | 1.24950 | 0.00000 | 1.24940 | ||
2303 | 2009.02.19 12:20 | t/p | 609 | 0.01 | 1.24940 | 0.00000 | 1.24940 | 0.08 | 10127.92 |
2304 | 2009.02.19 13:00 | buy | 610 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
2305 | 2009.02.19 13:00 | modify | 610 | 0.01 | 1.25202 | 0.00000 | 1.25212 | ||
2306 | 2009.02.19 13:20 | t/p | 610 | 0.01 | 1.25212 | 0.00000 | 1.25212 | 0.08 | 10128.00 |
2307 | 2009.02.19 14:00 | sell | 611 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
2308 | 2009.02.19 14:00 | modify | 611 | 0.01 | 1.24801 | 0.00000 | 1.24791 | ||
2309 | 2009.02.19 14:07 | t/p | 611 | 0.01 | 1.24791 | 0.00000 | 1.24791 | 0.08 | 10128.08 |
2310 | 2009.02.19 15:00 | buy | 612 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
2311 | 2009.02.19 15:00 | modify | 612 | 0.01 | 1.25109 | 0.00000 | 1.25119 | ||
2312 | 2009.02.19 16:00 | buy | 613 | 0.02 | 1.25044 | 0.00000 | 0.00000 | ||
2313 | 2009.02.19 16:00 | modify | 613 | 0.02 | 1.25044 | 0.00000 | 1.25076 | ||
2314 | 2009.02.19 16:00 | modify | 612 | 0.01 | 1.25109 | 0.00000 | 1.25076 | ||
2315 | 2009.02.19 16:05 | t/p | 612 | 0.01 | 1.25076 | 0.00000 | 1.25076 | -0.26 | 10127.82 |
2316 | 2009.02.19 16:05 | t/p | 613 | 0.02 | 1.25076 | 0.00000 | 1.25076 | 0.51 | 10128.33 |
2317 | 2009.02.19 17:00 | buy | 614 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
2318 | 2009.02.19 17:00 | modify | 614 | 0.01 | 1.26004 | 0.00000 | 1.26014 | ||
2319 | 2009.02.19 19:00 | buy | 615 | 0.02 | 1.25695 | 0.00000 | 0.00000 | ||
2320 | 2009.02.19 19:00 | modify | 615 | 0.02 | 1.25695 | 0.00000 | 1.25808 | ||
2321 | 2009.02.19 19:00 | modify | 614 | 0.01 | 1.26004 | 0.00000 | 1.25808 | ||
2322 | 2009.02.19 20:00 | buy | 616 | 0.03 | 1.25654 | 0.00000 | 0.00000 | ||
2323 | 2009.02.19 20:00 | modify | 616 | 0.03 | 1.25654 | 0.00000 | 1.25736 | ||
2324 | 2009.02.19 20:00 | modify | 615 | 0.02 | 1.25695 | 0.00000 | 1.25736 | ||
2325 | 2009.02.19 20:00 | modify | 614 | 0.01 | 1.26004 | 0.00000 | 1.25736 | ||
2326 | 2009.02.19 20:40 | t/p | 614 | 0.01 | 1.25736 | 0.00000 | 1.25736 | -2.14 | 10126.19 |
2327 | 2009.02.19 20:40 | t/p | 615 | 0.02 | 1.25736 | 0.00000 | 1.25736 | 0.65 | 10126.84 |
2328 | 2009.02.19 20:40 | t/p | 616 | 0.03 | 1.25736 | 0.00000 | 1.25736 | 1.95 | 10128.79 |
2329 | 2009.02.19 21:00 | sell | 617 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
2330 | 2009.02.19 21:00 | modify | 617 | 0.01 | 1.25515 | 0.00000 | 1.25505 | ||
2331 | 2009.02.19 22:00 | sell | 618 | 0.02 | 1.25900 | 0.00000 | 0.00000 | ||
2332 | 2009.02.19 22:00 | modify | 618 | 0.02 | 1.25900 | 0.00000 | 1.25762 | ||
2333 | 2009.02.19 22:00 | modify | 617 | 0.01 | 1.25515 | 0.00000 | 1.25762 | ||
2334 | 2009.02.19 23:10 | t/p | 617 | 0.01 | 1.25762 | 0.00000 | 1.25762 | -1.96 | 10126.83 |
2335 | 2009.02.19 23:10 | t/p | 618 | 0.02 | 1.25762 | 0.00000 | 1.25762 | 2.19 | 10129.02 |
2336 | 2009.02.20 00:00 | sell | 619 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
2337 | 2009.02.20 00:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25395 | ||
2338 | 2009.02.20 01:00 | sell | 620 | 0.02 | 1.25633 | 0.00000 | 0.00000 | ||
2339 | 2009.02.20 01:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.25547 | ||
2340 | 2009.02.20 01:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25547 | ||
2341 | 2009.02.20 02:00 | sell | 621 | 0.03 | 1.25735 | 0.00000 | 0.00000 | ||
2342 | 2009.02.20 02:00 | modify | 621 | 0.03 | 1.25735 | 0.00000 | 1.25636 | ||
2343 | 2009.02.20 02:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.25636 | ||
2344 | 2009.02.20 02:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25636 | ||
2345 | 2009.02.20 03:00 | sell | 622 | 0.04 | 1.25807 | 0.00000 | 0.00000 | ||
2346 | 2009.02.20 03:00 | modify | 622 | 0.04 | 1.25807 | 0.00000 | 1.25700 | ||
2347 | 2009.02.20 03:00 | modify | 621 | 0.03 | 1.25735 | 0.00000 | 1.25700 | ||
2348 | 2009.02.20 03:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.25700 | ||
2349 | 2009.02.20 03:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25700 | ||
2350 | 2009.02.20 04:00 | sell | 623 | 0.06 | 1.25853 | 0.00000 | 0.00000 | ||
2351 | 2009.02.20 04:00 | modify | 623 | 0.06 | 1.25853 | 0.00000 | 1.25754 | ||
2352 | 2009.02.20 04:00 | modify | 622 | 0.04 | 1.25807 | 0.00000 | 1.25754 | ||
2353 | 2009.02.20 04:00 | modify | 621 | 0.03 | 1.25735 | 0.00000 | 1.25754 | ||
2354 | 2009.02.20 04:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.25754 | ||
2355 | 2009.02.20 04:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25754 | ||
2356 | 2009.02.20 06:00 | sell | 624 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
2357 | 2009.02.20 06:00 | modify | 624 | 0.10 | 1.25898 | 0.00000 | 1.25805 | ||
2358 | 2009.02.20 06:00 | modify | 623 | 0.06 | 1.25853 | 0.00000 | 1.25805 | ||
2359 | 2009.02.20 06:00 | modify | 622 | 0.04 | 1.25807 | 0.00000 | 1.25805 | ||
2360 | 2009.02.20 06:00 | modify | 621 | 0.03 | 1.25735 | 0.00000 | 1.25805 | ||
2361 | 2009.02.20 06:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.25805 | ||
2362 | 2009.02.20 06:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25805 | ||
2363 | 2009.02.20 07:00 | sell | 625 | 0.16 | 1.26154 | 0.00000 | 0.00000 | ||
2364 | 2009.02.20 07:00 | modify | 625 | 0.16 | 1.26154 | 0.00000 | 1.25934 | ||
2365 | 2009.02.20 07:00 | modify | 624 | 0.10 | 1.25898 | 0.00000 | 1.25934 | ||
2366 | 2009.02.20 07:00 | modify | 623 | 0.06 | 1.25853 | 0.00000 | 1.25934 | ||
2367 | 2009.02.20 07:00 | modify | 622 | 0.04 | 1.25807 | 0.00000 | 1.25934 | ||
2368 | 2009.02.20 07:00 | modify | 621 | 0.03 | 1.25735 | 0.00000 | 1.25934 | ||
2369 | 2009.02.20 07:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.25934 | ||
2370 | 2009.02.20 07:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.25934 | ||
2371 | 2009.02.20 10:00 | sell | 626 | 0.26 | 1.26234 | 0.00000 | 0.00000 | ||
2372 | 2009.02.20 10:00 | modify | 626 | 0.26 | 1.26234 | 0.00000 | 1.26045 | ||
2373 | 2009.02.20 10:00 | modify | 625 | 0.16 | 1.26154 | 0.00000 | 1.26045 | ||
2374 | 2009.02.20 10:00 | modify | 624 | 0.10 | 1.25898 | 0.00000 | 1.26045 | ||
2375 | 2009.02.20 10:00 | modify | 623 | 0.06 | 1.25853 | 0.00000 | 1.26045 | ||
2376 | 2009.02.20 10:00 | modify | 622 | 0.04 | 1.25807 | 0.00000 | 1.26045 | ||
2377 | 2009.02.20 10:00 | modify | 621 | 0.03 | 1.25735 | 0.00000 | 1.26045 | ||
2378 | 2009.02.20 10:00 | modify | 620 | 0.02 | 1.25633 | 0.00000 | 1.26045 | ||
2379 | 2009.02.20 10:00 | modify | 619 | 0.01 | 1.25405 | 0.00000 | 1.26045 | ||
2380 | 2009.02.20 10:20 | t/p | 619 | 0.01 | 1.26045 | 0.00000 | 1.26045 | -5.08 | 10123.94 |
2381 | 2009.02.20 10:20 | t/p | 620 | 0.02 | 1.26045 | 0.00000 | 1.26045 | -6.54 | 10117.40 |
2382 | 2009.02.20 10:20 | t/p | 621 | 0.03 | 1.26045 | 0.00000 | 1.26045 | -7.38 | 10110.02 |
2383 | 2009.02.20 10:20 | t/p | 622 | 0.04 | 1.26045 | 0.00000 | 1.26045 | -7.56 | 10102.46 |
2384 | 2009.02.20 10:20 | t/p | 623 | 0.06 | 1.26045 | 0.00000 | 1.26045 | -9.14 | 10093.32 |
2385 | 2009.02.20 10:20 | t/p | 624 | 0.10 | 1.26045 | 0.00000 | 1.26045 | -11.67 | 10081.65 |
2386 | 2009.02.20 10:20 | t/p | 625 | 0.16 | 1.26045 | 0.00000 | 1.26045 | 13.85 | 10095.50 |
2387 | 2009.02.20 10:20 | t/p | 626 | 0.26 | 1.26045 | 0.00000 | 1.26045 | 39.02 | 10134.52 |
2388 | 2009.02.20 11:00 | sell | 627 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
2389 | 2009.02.20 11:00 | modify | 627 | 0.01 | 1.25925 | 0.00000 | 1.25915 | ||
2390 | 2009.02.20 11:02 | t/p | 627 | 0.01 | 1.25915 | 0.00000 | 1.25915 | 0.08 | 10134.60 |
2391 | 2009.02.20 12:00 | buy | 628 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
2392 | 2009.02.20 12:00 | modify | 628 | 0.01 | 1.25974 | 0.00000 | 1.25984 | ||
2393 | 2009.02.20 12:10 | t/p | 628 | 0.01 | 1.25984 | 0.00000 | 1.25984 | 0.08 | 10134.68 |
2394 | 2009.02.20 13:00 | buy | 629 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
2395 | 2009.02.20 13:00 | modify | 629 | 0.01 | 1.26259 | 0.00000 | 1.26269 | ||
2396 | 2009.02.20 14:00 | buy | 630 | 0.02 | 1.26143 | 0.00000 | 0.00000 | ||
2397 | 2009.02.20 14:00 | modify | 630 | 0.02 | 1.26143 | 0.00000 | 1.26192 | ||
2398 | 2009.02.20 14:00 | modify | 629 | 0.01 | 1.26259 | 0.00000 | 1.26192 | ||
2399 | 2009.02.20 14:10 | t/p | 629 | 0.01 | 1.26192 | 0.00000 | 1.26192 | -0.54 | 10134.14 |
2400 | 2009.02.20 14:10 | t/p | 630 | 0.02 | 1.26192 | 0.00000 | 1.26192 | 0.78 | 10134.92 |
2401 | 2009.02.20 15:00 | buy | 631 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
2402 | 2009.02.20 15:00 | modify | 631 | 0.01 | 1.26269 | 0.00000 | 1.26279 | ||
2403 | 2009.02.20 15:10 | t/p | 631 | 0.01 | 1.26279 | 0.00000 | 1.26279 | 0.08 | 10135.00 |
2404 | 2009.02.20 16:00 | sell | 632 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
2405 | 2009.02.20 16:00 | modify | 632 | 0.01 | 1.26162 | 0.00000 | 1.26152 | ||
2406 | 2009.02.20 16:15 | t/p | 632 | 0.01 | 1.26152 | 0.00000 | 1.26152 | 0.08 | 10135.08 |
2407 | 2009.02.20 17:00 | buy | 633 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
2408 | 2009.02.20 17:00 | modify | 633 | 0.01 | 1.26267 | 0.00000 | 1.26277 | ||
2409 | 2009.02.20 18:00 | buy | 634 | 0.02 | 1.25504 | 0.00000 | 0.00000 | ||
2410 | 2009.02.20 18:00 | modify | 634 | 0.02 | 1.25504 | 0.00000 | 1.25768 | ||
2411 | 2009.02.20 18:00 | modify | 633 | 0.01 | 1.26267 | 0.00000 | 1.25768 | ||
2412 | 2009.02.20 21:00 | buy | 635 | 0.03 | 1.24914 | 0.00000 | 0.00000 | ||
2413 | 2009.02.20 21:00 | modify | 635 | 0.03 | 1.24914 | 0.00000 | 1.25346 | ||
2414 | 2009.02.20 21:00 | modify | 634 | 0.02 | 1.25504 | 0.00000 | 1.25346 | ||
2415 | 2009.02.20 21:00 | modify | 633 | 0.01 | 1.26267 | 0.00000 | 1.25346 | ||
2416 | 2009.02.23 01:15 | t/p | 633 | 0.01 | 1.25346 | 0.00000 | 1.25346 | -7.36 | 10127.72 |
2417 | 2009.02.23 01:15 | t/p | 634 | 0.02 | 1.25346 | 0.00000 | 1.25346 | -2.54 | 10125.18 |
2418 | 2009.02.23 01:15 | t/p | 635 | 0.03 | 1.25346 | 0.00000 | 1.25346 | 10.30 | 10135.48 |
2419 | 2009.02.23 02:00 | buy | 636 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
2420 | 2009.02.23 02:00 | modify | 636 | 0.01 | 1.25582 | 0.00000 | 1.25592 | ||
2421 | 2009.02.23 03:00 | buy | 637 | 0.02 | 1.24779 | 0.00000 | 0.00000 | ||
2422 | 2009.02.23 03:00 | modify | 637 | 0.02 | 1.24779 | 0.00000 | 1.25057 | ||
2423 | 2009.02.23 03:00 | modify | 636 | 0.01 | 1.25582 | 0.00000 | 1.25057 | ||
2424 | 2009.02.23 04:00 | buy | 638 | 0.03 | 1.24663 | 0.00000 | 0.00000 | ||
2425 | 2009.02.23 04:00 | modify | 638 | 0.03 | 1.24663 | 0.00000 | 1.24865 | ||
2426 | 2009.02.23 04:00 | modify | 637 | 0.02 | 1.24779 | 0.00000 | 1.24865 | ||
2427 | 2009.02.23 04:00 | modify | 636 | 0.01 | 1.25582 | 0.00000 | 1.24865 | ||
2428 | 2009.02.23 06:00 | buy | 639 | 0.04 | 1.24510 | 0.00000 | 0.00000 | ||
2429 | 2009.02.23 06:00 | modify | 639 | 0.04 | 1.24510 | 0.00000 | 1.24727 | ||
2430 | 2009.02.23 06:00 | modify | 638 | 0.03 | 1.24663 | 0.00000 | 1.24727 | ||
2431 | 2009.02.23 06:00 | modify | 637 | 0.02 | 1.24779 | 0.00000 | 1.24727 | ||
2432 | 2009.02.23 06:00 | modify | 636 | 0.01 | 1.25582 | 0.00000 | 1.24727 | ||
2433 | 2009.02.23 08:00 | buy | 640 | 0.06 | 1.24477 | 0.00000 | 0.00000 | ||
2434 | 2009.02.23 08:00 | modify | 640 | 0.06 | 1.24477 | 0.00000 | 1.24637 | ||
2435 | 2009.02.23 08:00 | modify | 639 | 0.04 | 1.24510 | 0.00000 | 1.24637 | ||
2436 | 2009.02.23 08:00 | modify | 638 | 0.03 | 1.24663 | 0.00000 | 1.24637 | ||
2437 | 2009.02.23 08:00 | modify | 637 | 0.02 | 1.24779 | 0.00000 | 1.24637 | ||
2438 | 2009.02.23 08:00 | modify | 636 | 0.01 | 1.25582 | 0.00000 | 1.24637 | ||
2439 | 2009.02.23 09:00 | buy | 641 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
2440 | 2009.02.23 09:00 | modify | 641 | 0.10 | 1.23876 | 0.00000 | 1.24348 | ||
2441 | 2009.02.23 09:00 | modify | 640 | 0.06 | 1.24477 | 0.00000 | 1.24348 | ||
2442 | 2009.02.23 09:00 | modify | 639 | 0.04 | 1.24510 | 0.00000 | 1.24348 | ||
2443 | 2009.02.23 09:00 | modify | 638 | 0.03 | 1.24663 | 0.00000 | 1.24348 | ||
2444 | 2009.02.23 09:00 | modify | 637 | 0.02 | 1.24779 | 0.00000 | 1.24348 | ||
2445 | 2009.02.23 09:00 | modify | 636 | 0.01 | 1.25582 | 0.00000 | 1.24348 | ||
2446 | 2009.02.23 09:50 | t/p | 636 | 0.01 | 1.24348 | 0.00000 | 1.24348 | -9.92 | 10125.56 |
2447 | 2009.02.23 09:50 | t/p | 637 | 0.02 | 1.24348 | 0.00000 | 1.24348 | -6.92 | 10118.64 |
2448 | 2009.02.23 09:50 | t/p | 638 | 0.03 | 1.24348 | 0.00000 | 1.24348 | -7.59 | 10111.05 |
2449 | 2009.02.23 09:50 | t/p | 639 | 0.04 | 1.24348 | 0.00000 | 1.24348 | -5.21 | 10105.84 |
2450 | 2009.02.23 09:50 | t/p | 640 | 0.06 | 1.24348 | 0.00000 | 1.24348 | -6.22 | 10099.62 |
2451 | 2009.02.23 09:50 | t/p | 641 | 0.10 | 1.24348 | 0.00000 | 1.24348 | 37.93 | 10137.55 |
2452 | 2009.02.23 10:00 | buy | 642 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
2453 | 2009.02.23 10:00 | modify | 642 | 0.01 | 1.24691 | 0.00000 | 1.24701 | ||
2454 | 2009.02.23 11:00 | buy | 643 | 0.02 | 1.24254 | 0.00000 | 0.00000 | ||
2455 | 2009.02.23 11:00 | modify | 643 | 0.02 | 1.24254 | 0.00000 | 1.24410 | ||
2456 | 2009.02.23 11:00 | modify | 642 | 0.01 | 1.24691 | 0.00000 | 1.24410 | ||
2457 | 2009.02.23 11:15 | t/p | 642 | 0.01 | 1.24410 | 0.00000 | 1.24410 | -2.26 | 10135.29 |
2458 | 2009.02.23 11:15 | t/p | 643 | 0.02 | 1.24410 | 0.00000 | 1.24410 | 2.51 | 10137.80 |
2459 | 2009.02.23 12:00 | buy | 644 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
2460 | 2009.02.23 12:00 | modify | 644 | 0.01 | 1.24556 | 0.00000 | 1.24566 | ||
2461 | 2009.02.23 13:00 | buy | 645 | 0.02 | 1.24504 | 0.00000 | 0.00000 | ||
2462 | 2009.02.23 13:00 | modify | 645 | 0.02 | 1.24504 | 0.00000 | 1.24531 | ||
2463 | 2009.02.23 13:00 | modify | 644 | 0.01 | 1.24556 | 0.00000 | 1.24531 | ||
2464 | 2009.02.23 13:15 | t/p | 644 | 0.01 | 1.24531 | 0.00000 | 1.24531 | -0.20 | 10137.60 |
2465 | 2009.02.23 13:15 | t/p | 645 | 0.02 | 1.24531 | 0.00000 | 1.24531 | 0.43 | 10138.03 |
2466 | 2009.02.23 14:00 | buy | 646 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
2467 | 2009.02.23 14:00 | modify | 646 | 0.01 | 1.24942 | 0.00000 | 1.24952 | ||
2468 | 2009.02.23 14:10 | t/p | 646 | 0.01 | 1.24952 | 0.00000 | 1.24952 | 0.08 | 10138.11 |
2469 | 2009.02.23 15:00 | sell | 647 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
2470 | 2009.02.23 15:00 | modify | 647 | 0.01 | 1.24789 | 0.00000 | 1.24779 | ||
2471 | 2009.02.23 15:15 | t/p | 647 | 0.01 | 1.24779 | 0.00000 | 1.24779 | 0.08 | 10138.19 |
2472 | 2009.02.23 16:00 | buy | 648 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
2473 | 2009.02.23 16:00 | modify | 648 | 0.01 | 1.25109 | 0.00000 | 1.25119 | ||
2474 | 2009.02.23 16:45 | t/p | 648 | 0.01 | 1.25119 | 0.00000 | 1.25119 | 0.08 | 10138.27 |
2475 | 2009.02.23 17:00 | buy | 649 | 0.01 | 1.25252 | 0.00000 | 0.00000 | ||
2476 | 2009.02.23 17:00 | modify | 649 | 0.01 | 1.25252 | 0.00000 | 1.25262 | ||
2477 | 2009.02.23 18:00 | buy | 650 | 0.02 | 1.25169 | 0.00000 | 0.00000 | ||
2478 | 2009.02.23 18:00 | modify | 650 | 0.02 | 1.25169 | 0.00000 | 1.25207 | ||
2479 | 2009.02.23 18:00 | modify | 649 | 0.01 | 1.25252 | 0.00000 | 1.25207 | ||
2480 | 2009.02.23 21:20 | t/p | 649 | 0.01 | 1.25207 | 0.00000 | 1.25207 | -0.36 | 10137.91 |
2481 | 2009.02.23 21:20 | t/p | 650 | 0.02 | 1.25207 | 0.00000 | 1.25207 | 0.60 | 10138.51 |
2482 | 2009.02.23 22:00 | sell | 651 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
2483 | 2009.02.23 22:00 | modify | 651 | 0.01 | 1.25090 | 0.00000 | 1.25080 | ||
2484 | 2009.02.23 22:16 | t/p | 651 | 0.01 | 1.25080 | 0.00000 | 1.25080 | 0.08 | 10138.59 |
2485 | 2009.02.23 23:00 | sell | 652 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
2486 | 2009.02.23 23:00 | modify | 652 | 0.01 | 1.25027 | 0.00000 | 1.25017 | ||
2487 | 2009.02.23 23:07 | t/p | 652 | 0.01 | 1.25017 | 0.00000 | 1.25017 | 0.08 | 10138.67 |
2488 | 2009.02.24 00:00 | buy | 653 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
2489 | 2009.02.24 00:00 | modify | 653 | 0.01 | 1.25149 | 0.00000 | 1.25159 | ||
2490 | 2009.02.24 01:15 | t/p | 653 | 0.01 | 1.25159 | 0.00000 | 1.25159 | 0.08 | 10138.75 |
2491 | 2009.02.24 02:00 | buy | 654 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
2492 | 2009.02.24 02:00 | modify | 654 | 0.01 | 1.25299 | 0.00000 | 1.25309 | ||
2493 | 2009.02.24 03:00 | buy | 655 | 0.02 | 1.25104 | 0.00000 | 0.00000 | ||
2494 | 2009.02.24 03:00 | modify | 655 | 0.02 | 1.25104 | 0.00000 | 1.25179 | ||
2495 | 2009.02.24 03:00 | modify | 654 | 0.01 | 1.25299 | 0.00000 | 1.25179 | ||
2496 | 2009.02.24 05:00 | buy | 656 | 0.03 | 1.25017 | 0.00000 | 0.00000 | ||
2497 | 2009.02.24 05:00 | modify | 656 | 0.03 | 1.25017 | 0.00000 | 1.25103 | ||
2498 | 2009.02.24 05:00 | modify | 655 | 0.02 | 1.25104 | 0.00000 | 1.25103 | ||
2499 | 2009.02.24 05:00 | modify | 654 | 0.01 | 1.25299 | 0.00000 | 1.25103 | ||
2500 | 2009.02.24 06:00 | buy | 657 | 0.04 | 1.24984 | 0.00000 | 0.00000 | ||
2501 | 2009.02.24 06:00 | modify | 657 | 0.04 | 1.24984 | 0.00000 | 1.25059 | ||
2502 | 2009.02.24 06:00 | modify | 656 | 0.03 | 1.25017 | 0.00000 | 1.25059 | ||
2503 | 2009.02.24 06:00 | modify | 655 | 0.02 | 1.25104 | 0.00000 | 1.25059 | ||
2504 | 2009.02.24 06:00 | modify | 654 | 0.01 | 1.25299 | 0.00000 | 1.25059 | ||
2505 | 2009.02.24 07:00 | buy | 658 | 0.06 | 1.24799 | 0.00000 | 0.00000 | ||
2506 | 2009.02.24 07:00 | modify | 658 | 0.06 | 1.24799 | 0.00000 | 1.24966 | ||
2507 | 2009.02.24 07:00 | modify | 657 | 0.04 | 1.24984 | 0.00000 | 1.24966 | ||
2508 | 2009.02.24 07:00 | modify | 656 | 0.03 | 1.25017 | 0.00000 | 1.24966 | ||
2509 | 2009.02.24 07:00 | modify | 655 | 0.02 | 1.25104 | 0.00000 | 1.24966 | ||
2510 | 2009.02.24 07:00 | modify | 654 | 0.01 | 1.25299 | 0.00000 | 1.24966 | ||
2511 | 2009.02.24 07:59 | t/p | 654 | 0.01 | 1.24966 | 0.00000 | 1.24966 | -2.66 | 10136.09 |
2512 | 2009.02.24 07:59 | t/p | 655 | 0.02 | 1.24966 | 0.00000 | 1.24966 | -2.20 | 10133.89 |
2513 | 2009.02.24 07:59 | t/p | 656 | 0.03 | 1.24966 | 0.00000 | 1.24966 | -1.23 | 10132.66 |
2514 | 2009.02.24 07:59 | t/p | 657 | 0.04 | 1.24966 | 0.00000 | 1.24966 | -0.58 | 10132.08 |
2515 | 2009.02.24 07:59 | t/p | 658 | 0.06 | 1.24966 | 0.00000 | 1.24966 | 8.01 | 10140.09 |
2516 | 2009.02.24 08:00 | buy | 659 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
2517 | 2009.02.24 08:00 | modify | 659 | 0.01 | 1.25119 | 0.00000 | 1.25129 | ||
2518 | 2009.02.24 09:00 | buy | 660 | 0.02 | 1.25041 | 0.00000 | 0.00000 | ||
2519 | 2009.02.24 09:00 | modify | 660 | 0.02 | 1.25041 | 0.00000 | 1.25077 | ||
2520 | 2009.02.24 09:00 | modify | 659 | 0.01 | 1.25119 | 0.00000 | 1.25077 | ||
2521 | 2009.02.24 09:20 | t/p | 659 | 0.01 | 1.25077 | 0.00000 | 1.25077 | -0.33 | 10139.76 |
2522 | 2009.02.24 09:20 | t/p | 660 | 0.02 | 1.25077 | 0.00000 | 1.25077 | 0.57 | 10140.33 |
2523 | 2009.02.24 10:00 | buy | 661 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
2524 | 2009.02.24 10:00 | modify | 661 | 0.01 | 1.25043 | 0.00000 | 1.25053 | ||
2525 | 2009.02.24 10:20 | t/p | 661 | 0.01 | 1.25053 | 0.00000 | 1.25053 | 0.08 | 10140.41 |
2526 | 2009.02.24 11:00 | buy | 662 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
2527 | 2009.02.24 11:00 | modify | 662 | 0.01 | 1.25154 | 0.00000 | 1.25164 | ||
2528 | 2009.02.24 12:00 | buy | 663 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
2529 | 2009.02.24 12:00 | modify | 663 | 0.02 | 1.24800 | 0.00000 | 1.24928 | ||
2530 | 2009.02.24 12:00 | modify | 662 | 0.01 | 1.25154 | 0.00000 | 1.24928 | ||
2531 | 2009.02.24 12:40 | t/p | 662 | 0.01 | 1.24928 | 0.00000 | 1.24928 | -1.80 | 10138.61 |
2532 | 2009.02.24 12:40 | t/p | 663 | 0.02 | 1.24928 | 0.00000 | 1.24928 | 2.05 | 10140.66 |
2533 | 2009.02.24 13:00 | buy | 664 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
2534 | 2009.02.24 13:00 | modify | 664 | 0.01 | 1.25190 | 0.00000 | 1.25200 | ||
2535 | 2009.02.24 13:40 | t/p | 664 | 0.01 | 1.25200 | 0.00000 | 1.25200 | 0.08 | 10140.74 |
2536 | 2009.02.24 14:00 | buy | 665 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
2537 | 2009.02.24 14:00 | modify | 665 | 0.01 | 1.25262 | 0.00000 | 1.25272 | ||
2538 | 2009.02.24 14:15 | t/p | 665 | 0.01 | 1.25272 | 0.00000 | 1.25272 | 0.08 | 10140.82 |
2539 | 2009.02.24 15:00 | buy | 666 | 0.01 | 1.25469 | 0.00000 | 0.00000 | ||
2540 | 2009.02.24 15:00 | modify | 666 | 0.01 | 1.25469 | 0.00000 | 1.25479 | ||
2541 | 2009.02.24 16:00 | buy | 667 | 0.02 | 1.24779 | 0.00000 | 0.00000 | ||
2542 | 2009.02.24 16:00 | modify | 667 | 0.02 | 1.24779 | 0.00000 | 1.25019 | ||
2543 | 2009.02.24 16:00 | modify | 666 | 0.01 | 1.25469 | 0.00000 | 1.25019 | ||
2544 | 2009.02.24 17:00 | buy | 668 | 0.03 | 1.24654 | 0.00000 | 0.00000 | ||
2545 | 2009.02.24 17:00 | modify | 668 | 0.03 | 1.24654 | 0.00000 | 1.24842 | ||
2546 | 2009.02.24 17:00 | modify | 667 | 0.02 | 1.24779 | 0.00000 | 1.24842 | ||
2547 | 2009.02.24 17:00 | modify | 666 | 0.01 | 1.25469 | 0.00000 | 1.24842 | ||
2548 | 2009.02.24 19:02 | t/p | 666 | 0.01 | 1.24842 | 0.00000 | 1.24842 | -5.02 | 10135.80 |
2549 | 2009.02.24 19:02 | t/p | 667 | 0.02 | 1.24842 | 0.00000 | 1.24842 | 1.01 | 10136.81 |
2550 | 2009.02.24 19:02 | t/p | 668 | 0.03 | 1.24842 | 0.00000 | 1.24842 | 4.51 | 10141.32 |
2551 | 2009.02.24 20:00 | sell | 669 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
2552 | 2009.02.24 20:00 | modify | 669 | 0.01 | 1.24312 | 0.00000 | 1.24302 | ||
2553 | 2009.02.24 20:15 | t/p | 669 | 0.01 | 1.24302 | 0.00000 | 1.24302 | 0.08 | 10141.40 |
2554 | 2009.02.24 21:00 | sell | 670 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
2555 | 2009.02.24 21:00 | modify | 670 | 0.01 | 1.24145 | 0.00000 | 1.24135 | ||
2556 | 2009.02.24 21:20 | t/p | 670 | 0.01 | 1.24135 | 0.00000 | 1.24135 | 0.08 | 10141.48 |
2557 | 2009.02.24 22:00 | buy | 671 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
2558 | 2009.02.24 22:00 | modify | 671 | 0.01 | 1.24404 | 0.00000 | 1.24414 | ||
2559 | 2009.02.24 23:00 | buy | 672 | 0.02 | 1.24222 | 0.00000 | 0.00000 | ||
2560 | 2009.02.24 23:00 | modify | 672 | 0.02 | 1.24222 | 0.00000 | 1.24293 | ||
2561 | 2009.02.24 23:00 | modify | 671 | 0.01 | 1.24404 | 0.00000 | 1.24293 | ||
2562 | 2009.02.24 23:10 | t/p | 671 | 0.01 | 1.24293 | 0.00000 | 1.24293 | -0.89 | 10140.59 |
2563 | 2009.02.24 23:10 | t/p | 672 | 0.02 | 1.24293 | 0.00000 | 1.24293 | 1.14 | 10141.73 |
2564 | 2009.02.25 00:00 | sell | 673 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
2565 | 2009.02.25 00:00 | modify | 673 | 0.01 | 1.24140 | 0.00000 | 1.24130 | ||
2566 | 2009.02.25 00:16 | t/p | 673 | 0.01 | 1.24130 | 0.00000 | 1.24130 | 0.08 | 10141.81 |
2567 | 2009.02.25 01:00 | sell | 674 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
2568 | 2009.02.25 01:00 | modify | 674 | 0.01 | 1.24033 | 0.00000 | 1.24023 | ||
2569 | 2009.02.25 02:00 | sell | 675 | 0.02 | 1.24240 | 0.00000 | 0.00000 | ||
2570 | 2009.02.25 02:00 | modify | 675 | 0.02 | 1.24240 | 0.00000 | 1.24161 | ||
2571 | 2009.02.25 02:00 | modify | 674 | 0.01 | 1.24033 | 0.00000 | 1.24161 | ||
2572 | 2009.02.25 05:00 | sell | 676 | 0.03 | 1.24680 | 0.00000 | 0.00000 | ||
2573 | 2009.02.25 05:00 | modify | 676 | 0.03 | 1.24680 | 0.00000 | 1.24416 | ||
2574 | 2009.02.25 05:00 | modify | 675 | 0.02 | 1.24240 | 0.00000 | 1.24416 | ||
2575 | 2009.02.25 05:00 | modify | 674 | 0.01 | 1.24033 | 0.00000 | 1.24416 | ||
2576 | 2009.02.25 05:50 | t/p | 674 | 0.01 | 1.24416 | 0.00000 | 1.24416 | -3.08 | 10138.73 |
2577 | 2009.02.25 05:50 | t/p | 675 | 0.02 | 1.24416 | 0.00000 | 1.24416 | -2.83 | 10135.90 |
2578 | 2009.02.25 05:50 | t/p | 676 | 0.03 | 1.24416 | 0.00000 | 1.24416 | 6.37 | 10142.27 |
2579 | 2009.02.25 06:00 | sell | 677 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
2580 | 2009.02.25 06:00 | modify | 677 | 0.01 | 1.24564 | 0.00000 | 1.24554 | ||
2581 | 2009.02.25 08:00 | sell | 678 | 0.02 | 1.24706 | 0.00000 | 0.00000 | ||
2582 | 2009.02.25 08:00 | modify | 678 | 0.02 | 1.24706 | 0.00000 | 1.24649 | ||
2583 | 2009.02.25 08:00 | modify | 677 | 0.01 | 1.24564 | 0.00000 | 1.24649 | ||
2584 | 2009.02.25 08:20 | t/p | 677 | 0.01 | 1.24649 | 0.00000 | 1.24649 | -0.68 | 10141.59 |
2585 | 2009.02.25 08:20 | t/p | 678 | 0.02 | 1.24649 | 0.00000 | 1.24649 | 0.92 | 10142.51 |
2586 | 2009.02.25 09:00 | sell | 679 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
2587 | 2009.02.25 09:00 | modify | 679 | 0.01 | 1.24305 | 0.00000 | 1.24295 | ||
2588 | 2009.02.25 09:50 | t/p | 679 | 0.01 | 1.24295 | 0.00000 | 1.24295 | 0.08 | 10142.59 |
2589 | 2009.02.25 10:00 | buy | 680 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
2590 | 2009.02.25 10:00 | modify | 680 | 0.01 | 1.24402 | 0.00000 | 1.24412 | ||
2591 | 2009.02.25 10:20 | t/p | 680 | 0.01 | 1.24412 | 0.00000 | 1.24412 | 0.08 | 10142.67 |
2592 | 2009.02.25 11:00 | buy | 681 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
2593 | 2009.02.25 11:00 | modify | 681 | 0.01 | 1.24459 | 0.00000 | 1.24469 | ||
2594 | 2009.02.25 12:00 | buy | 682 | 0.02 | 1.24342 | 0.00000 | 0.00000 | ||
2595 | 2009.02.25 12:00 | modify | 682 | 0.02 | 1.24342 | 0.00000 | 1.24391 | ||
2596 | 2009.02.25 12:00 | modify | 681 | 0.01 | 1.24459 | 0.00000 | 1.24391 | ||
2597 | 2009.02.25 12:40 | t/p | 681 | 0.01 | 1.24391 | 0.00000 | 1.24391 | -0.55 | 10142.12 |
2598 | 2009.02.25 12:40 | t/p | 682 | 0.02 | 1.24391 | 0.00000 | 1.24391 | 0.79 | 10142.91 |
2599 | 2009.02.25 13:00 | buy | 683 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
2600 | 2009.02.25 13:00 | modify | 683 | 0.01 | 1.24729 | 0.00000 | 1.24739 | ||
2601 | 2009.02.25 13:40 | t/p | 683 | 0.01 | 1.24739 | 0.00000 | 1.24739 | 0.08 | 10142.99 |
2602 | 2009.02.25 14:00 | sell | 684 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
2603 | 2009.02.25 14:00 | modify | 684 | 0.01 | 1.24321 | 0.00000 | 1.24311 | ||
2604 | 2009.02.25 15:00 | sell | 685 | 0.02 | 1.24459 | 0.00000 | 0.00000 | ||
2605 | 2009.02.25 15:00 | modify | 685 | 0.02 | 1.24459 | 0.00000 | 1.24403 | ||
2606 | 2009.02.25 15:00 | modify | 684 | 0.01 | 1.24321 | 0.00000 | 1.24403 | ||
2607 | 2009.02.25 16:00 | sell | 686 | 0.03 | 1.24940 | 0.00000 | 0.00000 | ||
2608 | 2009.02.25 16:00 | modify | 686 | 0.03 | 1.24940 | 0.00000 | 1.24667 | ||
2609 | 2009.02.25 16:00 | modify | 685 | 0.02 | 1.24459 | 0.00000 | 1.24667 | ||
2610 | 2009.02.25 16:00 | modify | 684 | 0.01 | 1.24321 | 0.00000 | 1.24667 | ||
2611 | 2009.02.25 17:00 | sell | 687 | 0.04 | 1.25922 | 0.00000 | 0.00000 | ||
2612 | 2009.02.25 17:00 | modify | 687 | 0.04 | 1.25922 | 0.00000 | 1.25165 | ||
2613 | 2009.02.25 17:00 | modify | 686 | 0.03 | 1.24940 | 0.00000 | 1.25165 | ||
2614 | 2009.02.25 17:00 | modify | 685 | 0.02 | 1.24459 | 0.00000 | 1.25165 | ||
2615 | 2009.02.25 17:00 | modify | 684 | 0.01 | 1.24321 | 0.00000 | 1.25165 | ||
2616 | 2009.02.26 11:02 | t/p | 684 | 0.01 | 1.25165 | 0.00000 | 1.25165 | -6.75 | 10136.24 |
2617 | 2009.02.26 11:02 | t/p | 685 | 0.02 | 1.25165 | 0.00000 | 1.25165 | -11.30 | 10124.94 |
2618 | 2009.02.26 11:02 | t/p | 686 | 0.03 | 1.25165 | 0.00000 | 1.25165 | -5.43 | 10119.50 |
2619 | 2009.02.26 11:02 | t/p | 687 | 0.04 | 1.25165 | 0.00000 | 1.25165 | 24.15 | 10143.65 |
2620 | 2009.02.26 12:00 | buy | 688 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
2621 | 2009.02.26 12:00 | modify | 688 | 0.01 | 1.25269 | 0.00000 | 1.25279 | ||
2622 | 2009.02.26 12:50 | t/p | 688 | 0.01 | 1.25279 | 0.00000 | 1.25279 | 0.08 | 10143.73 |
2623 | 2009.02.26 13:00 | buy | 689 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
2624 | 2009.02.26 13:00 | modify | 689 | 0.01 | 1.25311 | 0.00000 | 1.25321 | ||
2625 | 2009.02.26 14:00 | buy | 690 | 0.02 | 1.24541 | 0.00000 | 0.00000 | ||
2626 | 2009.02.26 14:00 | modify | 690 | 0.02 | 1.24541 | 0.00000 | 1.24808 | ||
2627 | 2009.02.26 14:00 | modify | 689 | 0.01 | 1.25311 | 0.00000 | 1.24808 | ||
2628 | 2009.02.26 15:00 | buy | 691 | 0.03 | 1.24286 | 0.00000 | 0.00000 | ||
2629 | 2009.02.26 15:00 | modify | 691 | 0.03 | 1.24286 | 0.00000 | 1.24552 | ||
2630 | 2009.02.26 15:00 | modify | 690 | 0.02 | 1.24541 | 0.00000 | 1.24552 | ||
2631 | 2009.02.26 15:00 | modify | 689 | 0.01 | 1.25311 | 0.00000 | 1.24552 | ||
2632 | 2009.02.26 15:45 | t/p | 689 | 0.01 | 1.24552 | 0.00000 | 1.24552 | -6.09 | 10137.64 |
2633 | 2009.02.26 15:45 | t/p | 690 | 0.02 | 1.24552 | 0.00000 | 1.24552 | 0.17 | 10137.81 |
2634 | 2009.02.26 15:45 | t/p | 691 | 0.03 | 1.24552 | 0.00000 | 1.24552 | 6.41 | 10144.22 |
2635 | 2009.02.26 16:00 | buy | 692 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
2636 | 2009.02.26 16:00 | modify | 692 | 0.01 | 1.24534 | 0.00000 | 1.24544 | ||
2637 | 2009.02.26 16:10 | t/p | 692 | 0.01 | 1.24544 | 0.00000 | 1.24544 | 0.08 | 10144.30 |
2638 | 2009.02.26 17:00 | sell | 693 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
2639 | 2009.02.26 17:00 | modify | 693 | 0.01 | 1.24320 | 0.00000 | 1.24310 | ||
2640 | 2009.02.26 17:03 | t/p | 693 | 0.01 | 1.24310 | 0.00000 | 1.24310 | 0.08 | 10144.38 |
2641 | 2009.02.26 18:00 | buy | 694 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
2642 | 2009.02.26 18:00 | modify | 694 | 0.01 | 1.24644 | 0.00000 | 1.24654 | ||
2643 | 2009.02.26 18:15 | t/p | 694 | 0.01 | 1.24654 | 0.00000 | 1.24654 | 0.08 | 10144.46 |
2644 | 2009.02.26 19:00 | buy | 695 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
2645 | 2009.02.26 19:00 | modify | 695 | 0.01 | 1.24767 | 0.00000 | 1.24777 | ||
2646 | 2009.02.26 19:02 | t/p | 695 | 0.01 | 1.24777 | 0.00000 | 1.24777 | 0.08 | 10144.54 |
2647 | 2009.02.26 20:00 | sell | 696 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
2648 | 2009.02.26 20:00 | modify | 696 | 0.01 | 1.24613 | 0.00000 | 1.24603 | ||
2649 | 2009.02.26 21:00 | sell | 697 | 0.02 | 1.24873 | 0.00000 | 0.00000 | ||
2650 | 2009.02.26 21:00 | modify | 697 | 0.02 | 1.24873 | 0.00000 | 1.24776 | ||
2651 | 2009.02.26 21:00 | modify | 696 | 0.01 | 1.24613 | 0.00000 | 1.24776 | ||
2652 | 2009.02.26 22:00 | sell | 698 | 0.03 | 1.25309 | 0.00000 | 0.00000 | ||
2653 | 2009.02.26 22:00 | modify | 698 | 0.03 | 1.25309 | 0.00000 | 1.25038 | ||
2654 | 2009.02.26 22:00 | modify | 697 | 0.02 | 1.24873 | 0.00000 | 1.25038 | ||
2655 | 2009.02.26 22:00 | modify | 696 | 0.01 | 1.24613 | 0.00000 | 1.25038 | ||
2656 | 2009.02.26 23:00 | sell | 699 | 0.04 | 1.25350 | 0.00000 | 0.00000 | ||
2657 | 2009.02.26 23:00 | modify | 699 | 0.04 | 1.25350 | 0.00000 | 1.25159 | ||
2658 | 2009.02.26 23:00 | modify | 698 | 0.03 | 1.25309 | 0.00000 | 1.25159 | ||
2659 | 2009.02.26 23:00 | modify | 697 | 0.02 | 1.24873 | 0.00000 | 1.25159 | ||
2660 | 2009.02.26 23:00 | modify | 696 | 0.01 | 1.24613 | 0.00000 | 1.25159 | ||
2661 | 2009.02.27 02:00 | sell | 700 | 0.06 | 1.25450 | 0.00000 | 0.00000 | ||
2662 | 2009.02.27 02:00 | modify | 700 | 0.06 | 1.25450 | 0.00000 | 1.25264 | ||
2663 | 2009.02.27 02:00 | modify | 699 | 0.04 | 1.25350 | 0.00000 | 1.25264 | ||
2664 | 2009.02.27 02:00 | modify | 698 | 0.03 | 1.25309 | 0.00000 | 1.25264 | ||
2665 | 2009.02.27 02:00 | modify | 697 | 0.02 | 1.24873 | 0.00000 | 1.25264 | ||
2666 | 2009.02.27 02:00 | modify | 696 | 0.01 | 1.24613 | 0.00000 | 1.25264 | ||
2667 | 2009.02.27 05:00 | sell | 701 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
2668 | 2009.02.27 05:00 | modify | 701 | 0.10 | 1.25501 | 0.00000 | 1.25351 | ||
2669 | 2009.02.27 05:00 | modify | 700 | 0.06 | 1.25450 | 0.00000 | 1.25351 | ||
2670 | 2009.02.27 05:00 | modify | 699 | 0.04 | 1.25350 | 0.00000 | 1.25351 | ||
2671 | 2009.02.27 05:00 | modify | 698 | 0.03 | 1.25309 | 0.00000 | 1.25351 | ||
2672 | 2009.02.27 05:00 | modify | 697 | 0.02 | 1.24873 | 0.00000 | 1.25351 | ||
2673 | 2009.02.27 05:00 | modify | 696 | 0.01 | 1.24613 | 0.00000 | 1.25351 | ||
2674 | 2009.02.27 06:20 | t/p | 696 | 0.01 | 1.25351 | 0.00000 | 1.25351 | -5.89 | 10138.64 |
2675 | 2009.02.27 06:20 | t/p | 697 | 0.02 | 1.25351 | 0.00000 | 1.25351 | -7.64 | 10131.01 |
2676 | 2009.02.27 06:20 | t/p | 698 | 0.03 | 1.25351 | 0.00000 | 1.25351 | -1.02 | 10129.99 |
2677 | 2009.02.27 06:20 | t/p | 699 | 0.04 | 1.25351 | 0.00000 | 1.25351 | -0.04 | 10129.94 |
2678 | 2009.02.27 06:20 | t/p | 700 | 0.06 | 1.25351 | 0.00000 | 1.25351 | 4.74 | 10134.68 |
2679 | 2009.02.27 06:20 | t/p | 701 | 0.10 | 1.25351 | 0.00000 | 1.25351 | 11.96 | 10146.64 |
2680 | 2009.02.27 07:00 | sell | 702 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
2681 | 2009.02.27 07:00 | modify | 702 | 0.01 | 1.25391 | 0.00000 | 1.25381 | ||
2682 | 2009.02.27 08:00 | sell | 703 | 0.02 | 1.25423 | 0.00000 | 0.00000 | ||
2683 | 2009.02.27 08:00 | modify | 703 | 0.02 | 1.25423 | 0.00000 | 1.25402 | ||
2684 | 2009.02.27 08:00 | modify | 702 | 0.01 | 1.25391 | 0.00000 | 1.25402 | ||
2685 | 2009.02.27 08:37 | t/p | 702 | 0.01 | 1.25402 | 0.00000 | 1.25402 | -0.09 | 10146.55 |
2686 | 2009.02.27 08:37 | t/p | 703 | 0.02 | 1.25402 | 0.00000 | 1.25402 | 0.34 | 10146.89 |
2687 | 2009.02.27 09:00 | buy | 704 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
2688 | 2009.02.27 09:00 | modify | 704 | 0.01 | 1.25567 | 0.00000 | 1.25577 | ||
2689 | 2009.02.27 09:10 | t/p | 704 | 0.01 | 1.25577 | 0.00000 | 1.25577 | 0.08 | 10146.97 |
2690 | 2009.02.27 10:00 | buy | 705 | 0.01 | 1.25917 | 0.00000 | 0.00000 | ||
2691 | 2009.02.27 10:00 | modify | 705 | 0.01 | 1.25917 | 0.00000 | 1.25927 | ||
2692 | 2009.02.27 12:40 | t/p | 705 | 0.01 | 1.25927 | 0.00000 | 1.25927 | 0.08 | 10147.05 |
2693 | 2009.02.27 13:00 | buy | 706 | 0.01 | 1.26253 | 0.00000 | 0.00000 | ||
2694 | 2009.02.27 13:00 | modify | 706 | 0.01 | 1.26253 | 0.00000 | 1.26263 | ||
2695 | 2009.02.27 13:45 | t/p | 706 | 0.01 | 1.26263 | 0.00000 | 1.26263 | 0.07 | 10147.12 |
2696 | 2009.02.27 14:00 | buy | 707 | 0.01 | 1.26444 | 0.00000 | 0.00000 | ||
2697 | 2009.02.27 14:00 | modify | 707 | 0.01 | 1.26444 | 0.00000 | 1.26454 | ||
2698 | 2009.02.27 14:10 | t/p | 707 | 0.01 | 1.26454 | 0.00000 | 1.26454 | 0.08 | 10147.20 |
2699 | 2009.02.27 15:00 | buy | 708 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
2700 | 2009.02.27 15:00 | modify | 708 | 0.01 | 1.26756 | 0.00000 | 1.26766 | ||
2701 | 2009.02.27 15:02 | t/p | 708 | 0.01 | 1.26766 | 0.00000 | 1.26766 | 0.08 | 10147.28 |
2702 | 2009.02.27 16:00 | buy | 709 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
2703 | 2009.02.27 16:00 | modify | 709 | 0.01 | 1.26932 | 0.00000 | 1.26942 | ||
2704 | 2009.02.27 16:50 | t/p | 709 | 0.01 | 1.26942 | 0.00000 | 1.26942 | 0.08 | 10147.36 |
2705 | 2009.02.27 17:00 | buy | 710 | 0.01 | 1.27014 | 0.00000 | 0.00000 | ||
2706 | 2009.02.27 17:00 | modify | 710 | 0.01 | 1.27014 | 0.00000 | 1.27024 | ||
2707 | 2009.02.27 17:15 | t/p | 710 | 0.01 | 1.27024 | 0.00000 | 1.27024 | 0.08 | 10147.44 |
2708 | 2009.02.27 18:00 | buy | 711 | 0.01 | 1.27189 | 0.00000 | 0.00000 | ||
2709 | 2009.02.27 18:00 | modify | 711 | 0.01 | 1.27189 | 0.00000 | 1.27199 | ||
2710 | 2009.02.27 19:00 | buy | 712 | 0.02 | 1.26751 | 0.00000 | 0.00000 | ||
2711 | 2009.02.27 19:00 | modify | 712 | 0.02 | 1.26751 | 0.00000 | 1.26907 | ||
2712 | 2009.02.27 19:00 | modify | 711 | 0.01 | 1.27189 | 0.00000 | 1.26907 | ||
2713 | 2009.02.27 19:45 | t/p | 711 | 0.01 | 1.26907 | 0.00000 | 1.26907 | -2.22 | 10145.22 |
2714 | 2009.02.27 19:45 | t/p | 712 | 0.02 | 1.26907 | 0.00000 | 1.26907 | 2.45 | 10147.67 |
2715 | 2009.02.27 20:00 | buy | 713 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
2716 | 2009.02.27 20:00 | modify | 713 | 0.01 | 1.27016 | 0.00000 | 1.27026 | ||
2717 | 2009.02.27 20:02 | t/p | 713 | 0.01 | 1.27026 | 0.00000 | 1.27026 | 0.08 | 10147.75 |
2718 | 2009.02.27 21:00 | buy | 714 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
2719 | 2009.02.27 21:00 | modify | 714 | 0.01 | 1.27037 | 0.00000 | 1.27047 | ||
2720 | 2009.02.27 21:20 | t/p | 714 | 0.01 | 1.27047 | 0.00000 | 1.27047 | 0.08 | 10147.83 |
2721 | 2009.02.27 22:00 | buy | 715 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
2722 | 2009.02.27 22:00 | modify | 715 | 0.01 | 1.27296 | 0.00000 | 1.27306 | ||
2723 | 2009.02.27 22:15 | t/p | 715 | 0.01 | 1.27306 | 0.00000 | 1.27306 | 0.08 | 10147.91 |
2724 | 2009.03.02 00:00 | buy | 716 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
2725 | 2009.03.02 00:00 | modify | 716 | 0.01 | 1.27849 | 0.00000 | 1.27859 | ||
2726 | 2009.03.02 00:20 | t/p | 716 | 0.01 | 1.27859 | 0.00000 | 1.27859 | 0.08 | 10147.99 |
2727 | 2009.03.02 01:00 | buy | 717 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
2728 | 2009.03.02 01:00 | modify | 717 | 0.01 | 1.28017 | 0.00000 | 1.28027 | ||
2729 | 2009.03.02 01:50 | t/p | 717 | 0.01 | 1.28027 | 0.00000 | 1.28027 | 0.08 | 10148.07 |
2730 | 2009.03.02 02:00 | buy | 718 | 0.01 | 1.28116 | 0.00000 | 0.00000 | ||
2731 | 2009.03.02 02:00 | modify | 718 | 0.01 | 1.28116 | 0.00000 | 1.28126 | ||
2732 | 2009.03.02 03:00 | buy | 719 | 0.02 | 1.27537 | 0.00000 | 0.00000 | ||
2733 | 2009.03.02 03:00 | modify | 719 | 0.02 | 1.27537 | 0.00000 | 1.27740 | ||
2734 | 2009.03.02 03:00 | modify | 718 | 0.01 | 1.28116 | 0.00000 | 1.27740 | ||
2735 | 2009.03.02 05:03 | t/p | 718 | 0.01 | 1.27740 | 0.00000 | 1.27740 | -2.94 | 10145.13 |
2736 | 2009.03.02 05:03 | t/p | 719 | 0.02 | 1.27740 | 0.00000 | 1.27740 | 3.18 | 10148.31 |
2737 | 2009.03.02 06:00 | sell | 720 | 0.01 | 1.27512 | 0.00000 | 0.00000 | ||
2738 | 2009.03.02 06:00 | modify | 720 | 0.01 | 1.27512 | 0.00000 | 1.27502 | ||
2739 | 2009.03.02 07:00 | sell | 721 | 0.02 | 1.27707 | 0.00000 | 0.00000 | ||
2740 | 2009.03.02 07:00 | modify | 721 | 0.02 | 1.27707 | 0.00000 | 1.27632 | ||
2741 | 2009.03.02 07:00 | modify | 720 | 0.01 | 1.27512 | 0.00000 | 1.27632 | ||
2742 | 2009.03.02 07:20 | t/p | 720 | 0.01 | 1.27632 | 0.00000 | 1.27632 | -0.94 | 10147.37 |
2743 | 2009.03.02 07:20 | t/p | 721 | 0.02 | 1.27632 | 0.00000 | 1.27632 | 1.18 | 10148.55 |
2744 | 2009.03.02 08:00 | sell | 722 | 0.01 | 1.27528 | 0.00000 | 0.00000 | ||
2745 | 2009.03.02 08:00 | modify | 722 | 0.01 | 1.27528 | 0.00000 | 1.27518 | ||
2746 | 2009.03.02 08:03 | t/p | 722 | 0.01 | 1.27518 | 0.00000 | 1.27518 | 0.07 | 10148.62 |
2747 | 2009.03.02 09:00 | buy | 723 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
2748 | 2009.03.02 09:00 | modify | 723 | 0.01 | 1.27820 | 0.00000 | 1.27830 | ||
2749 | 2009.03.02 09:03 | t/p | 723 | 0.01 | 1.27830 | 0.00000 | 1.27830 | 0.08 | 10148.70 |
2750 | 2009.03.02 10:00 | buy | 724 | 0.01 | 1.28009 | 0.00000 | 0.00000 | ||
2751 | 2009.03.02 10:00 | modify | 724 | 0.01 | 1.28009 | 0.00000 | 1.28019 | ||
2752 | 2009.03.02 10:10 | t/p | 724 | 0.01 | 1.28019 | 0.00000 | 1.28019 | 0.08 | 10148.78 |
2753 | 2009.03.02 11:00 | sell | 725 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
2754 | 2009.03.02 11:00 | modify | 725 | 0.01 | 1.27833 | 0.00000 | 1.27823 | ||
2755 | 2009.03.02 11:07 | t/p | 725 | 0.01 | 1.27823 | 0.00000 | 1.27823 | 0.08 | 10148.86 |
2756 | 2009.03.02 12:00 | buy | 726 | 0.01 | 1.28199 | 0.00000 | 0.00000 | ||
2757 | 2009.03.02 12:00 | modify | 726 | 0.01 | 1.28199 | 0.00000 | 1.28209 | ||
2758 | 2009.03.02 12:45 | t/p | 726 | 0.01 | 1.28209 | 0.00000 | 1.28209 | 0.07 | 10148.93 |
2759 | 2009.03.02 13:00 | buy | 727 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
2760 | 2009.03.02 13:00 | modify | 727 | 0.01 | 1.28519 | 0.00000 | 1.28529 | ||
2761 | 2009.03.02 13:15 | t/p | 727 | 0.01 | 1.28529 | 0.00000 | 1.28529 | 0.07 | 10149.00 |
2762 | 2009.03.02 14:00 | buy | 728 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
2763 | 2009.03.02 14:00 | modify | 728 | 0.01 | 1.28943 | 0.00000 | 1.28953 | ||
2764 | 2009.03.02 15:00 | buy | 729 | 0.02 | 1.28234 | 0.00000 | 0.00000 | ||
2765 | 2009.03.02 15:00 | modify | 729 | 0.02 | 1.28234 | 0.00000 | 1.28480 | ||
2766 | 2009.03.02 15:00 | modify | 728 | 0.01 | 1.28943 | 0.00000 | 1.28480 | ||
2767 | 2009.03.02 15:10 | t/p | 728 | 0.01 | 1.28480 | 0.00000 | 1.28480 | -3.60 | 10145.40 |
2768 | 2009.03.02 15:10 | t/p | 729 | 0.02 | 1.28480 | 0.00000 | 1.28480 | 3.83 | 10149.23 |
2769 | 2009.03.02 16:00 | buy | 730 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
2770 | 2009.03.02 16:00 | modify | 730 | 0.01 | 1.28654 | 0.00000 | 1.28664 | ||
2771 | 2009.03.02 16:15 | t/p | 730 | 0.01 | 1.28664 | 0.00000 | 1.28664 | 0.08 | 10149.31 |
2772 | 2009.03.02 17:00 | buy | 731 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
2773 | 2009.03.02 17:00 | modify | 731 | 0.01 | 1.28814 | 0.00000 | 1.28824 | ||
2774 | 2009.03.02 17:20 | t/p | 731 | 0.01 | 1.28824 | 0.00000 | 1.28824 | 0.08 | 10149.39 |
2775 | 2009.03.02 18:00 | buy | 732 | 0.01 | 1.29004 | 0.00000 | 0.00000 | ||
2776 | 2009.03.02 18:00 | modify | 732 | 0.01 | 1.29004 | 0.00000 | 1.29014 | ||
2777 | 2009.03.02 19:00 | buy | 733 | 0.02 | 1.28724 | 0.00000 | 0.00000 | ||
2778 | 2009.03.02 19:00 | modify | 733 | 0.02 | 1.28724 | 0.00000 | 1.28827 | ||
2779 | 2009.03.02 19:00 | modify | 732 | 0.01 | 1.29004 | 0.00000 | 1.28827 | ||
2780 | 2009.03.02 19:20 | t/p | 732 | 0.01 | 1.28827 | 0.00000 | 1.28827 | -1.37 | 10148.02 |
2781 | 2009.03.02 19:20 | t/p | 733 | 0.02 | 1.28827 | 0.00000 | 1.28827 | 1.60 | 10149.62 |
2782 | 2009.03.02 20:00 | sell | 734 | 0.01 | 1.28487 | 0.00000 | 0.00000 | ||
2783 | 2009.03.02 20:00 | modify | 734 | 0.01 | 1.28487 | 0.00000 | 1.28477 | ||
2784 | 2009.03.02 21:00 | sell | 735 | 0.02 | 1.28690 | 0.00000 | 0.00000 | ||
2785 | 2009.03.02 21:00 | modify | 735 | 0.02 | 1.28690 | 0.00000 | 1.28612 | ||
2786 | 2009.03.02 21:00 | modify | 734 | 0.01 | 1.28487 | 0.00000 | 1.28612 | ||
2787 | 2009.03.02 22:00 | sell | 736 | 0.03 | 1.29099 | 0.00000 | 0.00000 | ||
2788 | 2009.03.02 22:00 | modify | 736 | 0.03 | 1.29099 | 0.00000 | 1.28851 | ||
2789 | 2009.03.02 22:00 | modify | 735 | 0.02 | 1.28690 | 0.00000 | 1.28851 | ||
2790 | 2009.03.02 22:00 | modify | 734 | 0.01 | 1.28487 | 0.00000 | 1.28851 | ||
2791 | 2009.03.02 23:00 | sell | 737 | 0.04 | 1.29288 | 0.00000 | 0.00000 | ||
2792 | 2009.03.02 23:00 | modify | 737 | 0.04 | 1.29288 | 0.00000 | 1.29022 | ||
2793 | 2009.03.02 23:00 | modify | 736 | 0.03 | 1.29099 | 0.00000 | 1.29022 | ||
2794 | 2009.03.02 23:00 | modify | 735 | 0.02 | 1.28690 | 0.00000 | 1.29022 | ||
2795 | 2009.03.02 23:00 | modify | 734 | 0.01 | 1.28487 | 0.00000 | 1.29022 | ||
2796 | 2009.03.03 02:10 | t/p | 734 | 0.01 | 1.29022 | 0.00000 | 1.29022 | -4.15 | 10145.47 |
2797 | 2009.03.03 02:10 | t/p | 735 | 0.02 | 1.29022 | 0.00000 | 1.29022 | -5.16 | 10140.31 |
2798 | 2009.03.03 02:10 | t/p | 736 | 0.03 | 1.29022 | 0.00000 | 1.29022 | 1.78 | 10142.09 |
2799 | 2009.03.03 02:10 | t/p | 737 | 0.04 | 1.29022 | 0.00000 | 1.29022 | 8.24 | 10150.32 |
2800 | 2009.03.03 03:00 | sell | 738 | 0.01 | 1.28947 | 0.00000 | 0.00000 | ||
2801 | 2009.03.03 03:00 | modify | 738 | 0.01 | 1.28947 | 0.00000 | 1.28937 | ||
2802 | 2009.03.03 03:20 | t/p | 738 | 0.01 | 1.28937 | 0.00000 | 1.28937 | 0.08 | 10150.40 |
2803 | 2009.03.03 04:00 | sell | 739 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
2804 | 2009.03.03 04:00 | modify | 739 | 0.01 | 1.28843 | 0.00000 | 1.28833 | ||
2805 | 2009.03.03 04:33 | t/p | 739 | 0.01 | 1.28833 | 0.00000 | 1.28833 | 0.08 | 10150.48 |
2806 | 2009.03.03 05:00 | sell | 740 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
2807 | 2009.03.03 05:00 | modify | 740 | 0.01 | 1.28453 | 0.00000 | 1.28443 | ||
2808 | 2009.03.03 06:00 | sell | 741 | 0.02 | 1.28665 | 0.00000 | 0.00000 | ||
2809 | 2009.03.03 06:00 | modify | 741 | 0.02 | 1.28665 | 0.00000 | 1.28584 | ||
2810 | 2009.03.03 06:00 | modify | 740 | 0.01 | 1.28453 | 0.00000 | 1.28584 | ||
2811 | 2009.03.03 06:50 | t/p | 740 | 0.01 | 1.28584 | 0.00000 | 1.28584 | -1.02 | 10149.46 |
2812 | 2009.03.03 06:50 | t/p | 741 | 0.02 | 1.28584 | 0.00000 | 1.28584 | 1.26 | 10150.72 |
2813 | 2009.03.03 07:00 | sell | 742 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
2814 | 2009.03.03 07:00 | modify | 742 | 0.01 | 1.28565 | 0.00000 | 1.28555 | ||
2815 | 2009.03.03 07:20 | t/p | 742 | 0.01 | 1.28555 | 0.00000 | 1.28555 | 0.08 | 10150.80 |
2816 | 2009.03.03 08:00 | sell | 743 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
2817 | 2009.03.03 08:00 | modify | 743 | 0.01 | 1.28432 | 0.00000 | 1.28422 | ||
2818 | 2009.03.03 08:10 | t/p | 743 | 0.01 | 1.28422 | 0.00000 | 1.28422 | 0.07 | 10150.87 |
2819 | 2009.03.03 09:00 | sell | 744 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
2820 | 2009.03.03 09:00 | modify | 744 | 0.01 | 1.28065 | 0.00000 | 1.28055 | ||
2821 | 2009.03.03 10:00 | sell | 745 | 0.02 | 1.28595 | 0.00000 | 0.00000 | ||
2822 | 2009.03.03 10:00 | modify | 745 | 0.02 | 1.28595 | 0.00000 | 1.28408 | ||
2823 | 2009.03.03 10:00 | modify | 744 | 0.01 | 1.28065 | 0.00000 | 1.28408 | ||
2824 | 2009.03.03 11:00 | sell | 746 | 0.03 | 1.28793 | 0.00000 | 0.00000 | ||
2825 | 2009.03.03 11:00 | modify | 746 | 0.03 | 1.28793 | 0.00000 | 1.28596 | ||
2826 | 2009.03.03 11:00 | modify | 745 | 0.02 | 1.28595 | 0.00000 | 1.28596 | ||
2827 | 2009.03.03 11:00 | modify | 744 | 0.01 | 1.28065 | 0.00000 | 1.28596 | ||
2828 | 2009.03.03 13:00 | sell | 747 | 0.04 | 1.29309 | 0.00000 | 0.00000 | ||
2829 | 2009.03.03 13:00 | modify | 747 | 0.04 | 1.29309 | 0.00000 | 1.28877 | ||
2830 | 2009.03.03 13:00 | modify | 746 | 0.03 | 1.28793 | 0.00000 | 1.28877 | ||
2831 | 2009.03.03 13:00 | modify | 745 | 0.02 | 1.28595 | 0.00000 | 1.28877 | ||
2832 | 2009.03.03 13:00 | modify | 744 | 0.01 | 1.28065 | 0.00000 | 1.28877 | ||
2833 | 2009.03.03 13:16 | t/p | 744 | 0.01 | 1.28877 | 0.00000 | 1.28877 | -6.30 | 10144.57 |
2834 | 2009.03.03 13:16 | t/p | 745 | 0.02 | 1.28877 | 0.00000 | 1.28877 | -4.38 | 10140.19 |
2835 | 2009.03.03 13:16 | t/p | 746 | 0.03 | 1.28877 | 0.00000 | 1.28877 | -1.96 | 10138.23 |
2836 | 2009.03.03 13:16 | t/p | 747 | 0.04 | 1.28877 | 0.00000 | 1.28877 | 13.40 | 10151.63 |
2837 | 2009.03.03 14:00 | sell | 748 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
2838 | 2009.03.03 14:00 | modify | 748 | 0.01 | 1.28825 | 0.00000 | 1.28815 | ||
2839 | 2009.03.03 14:10 | t/p | 748 | 0.01 | 1.28815 | 0.00000 | 1.28815 | 0.08 | 10151.71 |
2840 | 2009.03.03 15:00 | sell | 749 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
2841 | 2009.03.03 15:00 | modify | 749 | 0.01 | 1.28350 | 0.00000 | 1.28340 | ||
2842 | 2009.03.03 16:00 | sell | 750 | 0.02 | 1.29095 | 0.00000 | 0.00000 | ||
2843 | 2009.03.03 16:00 | modify | 750 | 0.02 | 1.29095 | 0.00000 | 1.28837 | ||
2844 | 2009.03.03 16:00 | modify | 749 | 0.01 | 1.28350 | 0.00000 | 1.28837 | ||
2845 | 2009.03.03 17:00 | sell | 751 | 0.03 | 1.29470 | 0.00000 | 0.00000 | ||
2846 | 2009.03.03 17:00 | modify | 751 | 0.03 | 1.29470 | 0.00000 | 1.29148 | ||
2847 | 2009.03.03 17:00 | modify | 750 | 0.02 | 1.29095 | 0.00000 | 1.29148 | ||
2848 | 2009.03.03 17:00 | modify | 749 | 0.01 | 1.28350 | 0.00000 | 1.29148 | ||
2849 | 2009.03.03 18:20 | t/p | 749 | 0.01 | 1.29148 | 0.00000 | 1.29148 | -6.19 | 10145.52 |
2850 | 2009.03.03 18:20 | t/p | 750 | 0.02 | 1.29148 | 0.00000 | 1.29148 | -0.82 | 10144.70 |
2851 | 2009.03.03 18:20 | t/p | 751 | 0.03 | 1.29148 | 0.00000 | 1.29148 | 7.48 | 10152.18 |
2852 | 2009.03.03 19:00 | sell | 752 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
2853 | 2009.03.03 19:00 | modify | 752 | 0.01 | 1.29349 | 0.00000 | 1.29339 | ||
2854 | 2009.03.03 19:07 | t/p | 752 | 0.01 | 1.29339 | 0.00000 | 1.29339 | 0.08 | 10152.26 |
2855 | 2009.03.03 20:00 | sell | 753 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
2856 | 2009.03.03 20:00 | modify | 753 | 0.01 | 1.29225 | 0.00000 | 1.29215 | ||
2857 | 2009.03.03 20:20 | t/p | 753 | 0.01 | 1.29215 | 0.00000 | 1.29215 | 0.08 | 10152.34 |
2858 | 2009.03.03 21:00 | sell | 754 | 0.01 | 1.28783 | 0.00000 | 0.00000 | ||
2859 | 2009.03.03 21:00 | modify | 754 | 0.01 | 1.28783 | 0.00000 | 1.28773 | ||
2860 | 2009.03.03 22:00 | sell | 755 | 0.02 | 1.29117 | 0.00000 | 0.00000 | ||
2861 | 2009.03.03 22:00 | modify | 755 | 0.02 | 1.29117 | 0.00000 | 1.28996 | ||
2862 | 2009.03.03 22:00 | modify | 754 | 0.01 | 1.28783 | 0.00000 | 1.28996 | ||
2863 | 2009.03.03 23:00 | sell | 756 | 0.03 | 1.29335 | 0.00000 | 0.00000 | ||
2864 | 2009.03.03 23:00 | modify | 756 | 0.03 | 1.29335 | 0.00000 | 1.29160 | ||
2865 | 2009.03.03 23:00 | modify | 755 | 0.02 | 1.29117 | 0.00000 | 1.29160 | ||
2866 | 2009.03.03 23:00 | modify | 754 | 0.01 | 1.28783 | 0.00000 | 1.29160 | ||
2867 | 2009.03.04 00:00 | sell | 757 | 0.04 | 1.29540 | 0.00000 | 0.00000 | ||
2868 | 2009.03.04 00:00 | modify | 757 | 0.04 | 1.29540 | 0.00000 | 1.29308 | ||
2869 | 2009.03.04 00:00 | modify | 756 | 0.03 | 1.29335 | 0.00000 | 1.29308 | ||
2870 | 2009.03.04 00:00 | modify | 755 | 0.02 | 1.29117 | 0.00000 | 1.29308 | ||
2871 | 2009.03.04 00:00 | modify | 754 | 0.01 | 1.28783 | 0.00000 | 1.29308 | ||
2872 | 2009.03.04 02:00 | sell | 758 | 0.06 | 1.29595 | 0.00000 | 0.00000 | ||
2873 | 2009.03.04 02:00 | modify | 758 | 0.06 | 1.29595 | 0.00000 | 1.29412 | ||
2874 | 2009.03.04 02:00 | modify | 757 | 0.04 | 1.29540 | 0.00000 | 1.29412 | ||
2875 | 2009.03.04 02:00 | modify | 756 | 0.03 | 1.29335 | 0.00000 | 1.29412 | ||
2876 | 2009.03.04 02:00 | modify | 755 | 0.02 | 1.29117 | 0.00000 | 1.29412 | ||
2877 | 2009.03.04 02:00 | modify | 754 | 0.01 | 1.28783 | 0.00000 | 1.29412 | ||
2878 | 2009.03.04 07:50 | t/p | 754 | 0.01 | 1.29412 | 0.00000 | 1.29412 | -4.86 | 10147.48 |
2879 | 2009.03.04 07:50 | t/p | 755 | 0.02 | 1.29412 | 0.00000 | 1.29412 | -4.57 | 10142.91 |
2880 | 2009.03.04 07:50 | t/p | 756 | 0.03 | 1.29412 | 0.00000 | 1.29412 | -1.79 | 10141.12 |
2881 | 2009.03.04 07:50 | t/p | 757 | 0.04 | 1.29412 | 0.00000 | 1.29412 | 3.96 | 10145.08 |
2882 | 2009.03.04 07:50 | t/p | 758 | 0.06 | 1.29412 | 0.00000 | 1.29412 | 8.49 | 10153.57 |
2883 | 2009.03.04 08:00 | sell | 759 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
2884 | 2009.03.04 08:00 | modify | 759 | 0.01 | 1.29209 | 0.00000 | 1.29199 | ||
2885 | 2009.03.04 08:15 | t/p | 759 | 0.01 | 1.29199 | 0.00000 | 1.29199 | 0.08 | 10153.65 |
2886 | 2009.03.04 09:00 | sell | 760 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
2887 | 2009.03.04 09:00 | modify | 760 | 0.01 | 1.29208 | 0.00000 | 1.29198 | ||
2888 | 2009.03.04 09:20 | t/p | 760 | 0.01 | 1.29198 | 0.00000 | 1.29198 | 0.08 | 10153.73 |
2889 | 2009.03.04 10:00 | buy | 761 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
2890 | 2009.03.04 10:00 | modify | 761 | 0.01 | 1.29344 | 0.00000 | 1.29354 | ||
2891 | 2009.03.04 10:10 | t/p | 761 | 0.01 | 1.29354 | 0.00000 | 1.29354 | 0.08 | 10153.81 |
2892 | 2009.03.04 11:00 | buy | 762 | 0.01 | 1.29348 | 0.00000 | 0.00000 | ||
2893 | 2009.03.04 11:00 | modify | 762 | 0.01 | 1.29348 | 0.00000 | 1.29358 | ||
2894 | 2009.03.04 11:15 | t/p | 762 | 0.01 | 1.29358 | 0.00000 | 1.29358 | 0.08 | 10153.89 |
2895 | 2009.03.04 12:00 | buy | 763 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
2896 | 2009.03.04 12:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.29510 | ||
2897 | 2009.03.04 13:00 | buy | 764 | 0.02 | 1.29092 | 0.00000 | 0.00000 | ||
2898 | 2009.03.04 13:00 | modify | 764 | 0.02 | 1.29092 | 0.00000 | 1.29238 | ||
2899 | 2009.03.04 13:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.29238 | ||
2900 | 2009.03.04 14:00 | buy | 765 | 0.03 | 1.28839 | 0.00000 | 0.00000 | ||
2901 | 2009.03.04 14:00 | modify | 765 | 0.03 | 1.28839 | 0.00000 | 1.29044 | ||
2902 | 2009.03.04 14:00 | modify | 764 | 0.02 | 1.29092 | 0.00000 | 1.29044 | ||
2903 | 2009.03.04 14:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.29044 | ||
2904 | 2009.03.04 15:00 | buy | 766 | 0.04 | 1.28544 | 0.00000 | 0.00000 | ||
2905 | 2009.03.04 15:00 | modify | 766 | 0.04 | 1.28544 | 0.00000 | 1.28848 | ||
2906 | 2009.03.04 15:00 | modify | 765 | 0.03 | 1.28839 | 0.00000 | 1.28848 | ||
2907 | 2009.03.04 15:00 | modify | 764 | 0.02 | 1.29092 | 0.00000 | 1.28848 | ||
2908 | 2009.03.04 15:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.28848 | ||
2909 | 2009.03.04 16:00 | buy | 767 | 0.06 | 1.28324 | 0.00000 | 0.00000 | ||
2910 | 2009.03.04 16:00 | modify | 767 | 0.06 | 1.28324 | 0.00000 | 1.28655 | ||
2911 | 2009.03.04 16:00 | modify | 766 | 0.04 | 1.28544 | 0.00000 | 1.28655 | ||
2912 | 2009.03.04 16:00 | modify | 765 | 0.03 | 1.28839 | 0.00000 | 1.28655 | ||
2913 | 2009.03.04 16:00 | modify | 764 | 0.02 | 1.29092 | 0.00000 | 1.28655 | ||
2914 | 2009.03.04 16:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.28655 | ||
2915 | 2009.03.04 18:00 | buy | 768 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
2916 | 2009.03.04 18:00 | modify | 768 | 0.10 | 1.27734 | 0.00000 | 1.28305 | ||
2917 | 2009.03.04 18:00 | modify | 767 | 0.06 | 1.28324 | 0.00000 | 1.28305 | ||
2918 | 2009.03.04 18:00 | modify | 766 | 0.04 | 1.28544 | 0.00000 | 1.28305 | ||
2919 | 2009.03.04 18:00 | modify | 765 | 0.03 | 1.28839 | 0.00000 | 1.28305 | ||
2920 | 2009.03.04 18:00 | modify | 764 | 0.02 | 1.29092 | 0.00000 | 1.28305 | ||
2921 | 2009.03.04 18:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.28305 | ||
2922 | 2009.03.04 21:00 | buy | 769 | 0.16 | 1.27439 | 0.00000 | 0.00000 | ||
2923 | 2009.03.04 21:00 | modify | 769 | 0.16 | 1.27439 | 0.00000 | 1.27979 | ||
2924 | 2009.03.04 21:00 | modify | 768 | 0.10 | 1.27734 | 0.00000 | 1.27979 | ||
2925 | 2009.03.04 21:00 | modify | 767 | 0.06 | 1.28324 | 0.00000 | 1.27979 | ||
2926 | 2009.03.04 21:00 | modify | 766 | 0.04 | 1.28544 | 0.00000 | 1.27979 | ||
2927 | 2009.03.04 21:00 | modify | 765 | 0.03 | 1.28839 | 0.00000 | 1.27979 | ||
2928 | 2009.03.04 21:00 | modify | 764 | 0.02 | 1.29092 | 0.00000 | 1.27979 | ||
2929 | 2009.03.04 21:00 | modify | 763 | 0.01 | 1.29500 | 0.00000 | 1.27979 | ||
2930 | 2009.03.05 10:45 | t/p | 763 | 0.01 | 1.27979 | 0.00000 | 1.27979 | -11.91 | 10141.98 |
2931 | 2009.03.05 10:45 | t/p | 764 | 0.02 | 1.27979 | 0.00000 | 1.27979 | -17.44 | 10124.55 |
2932 | 2009.03.05 10:45 | t/p | 765 | 0.03 | 1.27979 | 0.00000 | 1.27979 | -20.23 | 10104.31 |
2933 | 2009.03.05 10:45 | t/p | 766 | 0.04 | 1.27979 | 0.00000 | 1.27979 | -17.76 | 10086.55 |
2934 | 2009.03.05 10:45 | t/p | 767 | 0.06 | 1.27979 | 0.00000 | 1.27979 | -16.33 | 10070.23 |
2935 | 2009.03.05 10:45 | t/p | 768 | 0.10 | 1.27979 | 0.00000 | 1.27979 | 18.86 | 10089.09 |
2936 | 2009.03.05 10:45 | t/p | 769 | 0.16 | 1.27979 | 0.00000 | 1.27979 | 67.04 | 10156.13 |
2937 | 2009.03.05 11:00 | buy | 770 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
2938 | 2009.03.05 11:00 | modify | 770 | 0.01 | 1.28189 | 0.00000 | 1.28199 | ||
2939 | 2009.03.05 12:10 | t/p | 770 | 0.01 | 1.28199 | 0.00000 | 1.28199 | 0.08 | 10156.21 |
2940 | 2009.03.05 13:00 | buy | 771 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
2941 | 2009.03.05 13:00 | modify | 771 | 0.01 | 1.28437 | 0.00000 | 1.28447 | ||
2942 | 2009.03.05 13:10 | t/p | 771 | 0.01 | 1.28447 | 0.00000 | 1.28447 | 0.08 | 10156.29 |
2943 | 2009.03.05 14:00 | sell | 772 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
2944 | 2009.03.05 14:00 | modify | 772 | 0.01 | 1.28327 | 0.00000 | 1.28317 | ||
2945 | 2009.03.05 15:00 | sell | 773 | 0.02 | 1.28785 | 0.00000 | 0.00000 | ||
2946 | 2009.03.05 15:00 | modify | 773 | 0.02 | 1.28785 | 0.00000 | 1.28622 | ||
2947 | 2009.03.05 15:00 | modify | 772 | 0.01 | 1.28327 | 0.00000 | 1.28622 | ||
2948 | 2009.03.05 15:33 | t/p | 772 | 0.01 | 1.28622 | 0.00000 | 1.28622 | -2.29 | 10154.00 |
2949 | 2009.03.05 15:33 | t/p | 773 | 0.02 | 1.28622 | 0.00000 | 1.28622 | 2.54 | 10156.54 |
2950 | 2009.03.05 16:00 | sell | 774 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
2951 | 2009.03.05 16:00 | modify | 774 | 0.01 | 1.28330 | 0.00000 | 1.28320 | ||
2952 | 2009.03.05 16:03 | t/p | 774 | 0.01 | 1.28320 | 0.00000 | 1.28320 | 0.08 | 10156.62 |
2953 | 2009.03.05 17:00 | buy | 775 | 0.01 | 1.28693 | 0.00000 | 0.00000 | ||
2954 | 2009.03.05 17:00 | modify | 775 | 0.01 | 1.28693 | 0.00000 | 1.28703 | ||
2955 | 2009.03.05 17:15 | t/p | 775 | 0.01 | 1.28703 | 0.00000 | 1.28703 | 0.08 | 10156.70 |
2956 | 2009.03.05 18:00 | buy | 776 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
2957 | 2009.03.05 18:00 | modify | 776 | 0.01 | 1.28845 | 0.00000 | 1.28855 | ||
2958 | 2009.03.05 20:00 | buy | 777 | 0.02 | 1.28768 | 0.00000 | 0.00000 | ||
2959 | 2009.03.05 20:00 | modify | 777 | 0.02 | 1.28768 | 0.00000 | 1.28804 | ||
2960 | 2009.03.05 20:00 | modify | 776 | 0.01 | 1.28845 | 0.00000 | 1.28804 | ||
2961 | 2009.03.05 20:10 | t/p | 776 | 0.01 | 1.28804 | 0.00000 | 1.28804 | -0.32 | 10156.38 |
2962 | 2009.03.05 20:10 | t/p | 777 | 0.02 | 1.28804 | 0.00000 | 1.28804 | 0.56 | 10156.94 |
2963 | 2009.03.05 21:00 | buy | 778 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
2964 | 2009.03.05 21:00 | modify | 778 | 0.01 | 1.29099 | 0.00000 | 1.29109 | ||
2965 | 2009.03.05 21:37 | t/p | 778 | 0.01 | 1.29109 | 0.00000 | 1.29109 | 0.07 | 10157.01 |
2966 | 2009.03.05 22:00 | sell | 779 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
2967 | 2009.03.05 22:00 | modify | 779 | 0.01 | 1.28821 | 0.00000 | 1.28811 | ||
2968 | 2009.03.05 23:00 | sell | 780 | 0.02 | 1.28988 | 0.00000 | 0.00000 | ||
2969 | 2009.03.05 23:00 | modify | 780 | 0.02 | 1.28988 | 0.00000 | 1.28922 | ||
2970 | 2009.03.05 23:00 | modify | 779 | 0.01 | 1.28821 | 0.00000 | 1.28922 | ||
2971 | 2009.03.06 00:15 | t/p | 779 | 0.01 | 1.28922 | 0.00000 | 1.28922 | -0.78 | 10156.22 |
2972 | 2009.03.06 00:15 | t/p | 780 | 0.02 | 1.28922 | 0.00000 | 1.28922 | 1.01 | 10157.24 |
2973 | 2009.03.06 01:00 | sell | 781 | 0.01 | 1.28762 | 0.00000 | 0.00000 | ||
2974 | 2009.03.06 01:00 | modify | 781 | 0.01 | 1.28762 | 0.00000 | 1.28752 | ||
2975 | 2009.03.06 01:20 | t/p | 781 | 0.01 | 1.28752 | 0.00000 | 1.28752 | 0.08 | 10157.32 |
2976 | 2009.03.06 02:00 | sell | 782 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
2977 | 2009.03.06 02:00 | modify | 782 | 0.01 | 1.28658 | 0.00000 | 1.28648 | ||
2978 | 2009.03.06 02:37 | t/p | 782 | 0.01 | 1.28648 | 0.00000 | 1.28648 | 0.08 | 10157.40 |
2979 | 2009.03.06 03:00 | buy | 783 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
2980 | 2009.03.06 03:00 | modify | 783 | 0.01 | 1.28880 | 0.00000 | 1.28890 | ||
2981 | 2009.03.06 04:00 | buy | 784 | 0.02 | 1.28659 | 0.00000 | 0.00000 | ||
2982 | 2009.03.06 04:00 | modify | 784 | 0.02 | 1.28659 | 0.00000 | 1.28743 | ||
2983 | 2009.03.06 04:00 | modify | 783 | 0.01 | 1.28880 | 0.00000 | 1.28743 | ||
2984 | 2009.03.06 05:00 | buy | 785 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
2985 | 2009.03.06 05:00 | modify | 785 | 0.03 | 1.28596 | 0.00000 | 1.28674 | ||
2986 | 2009.03.06 05:00 | modify | 784 | 0.02 | 1.28659 | 0.00000 | 1.28674 | ||
2987 | 2009.03.06 05:00 | modify | 783 | 0.01 | 1.28880 | 0.00000 | 1.28674 | ||
2988 | 2009.03.06 07:00 | buy | 786 | 0.04 | 1.28436 | 0.00000 | 0.00000 | ||
2989 | 2009.03.06 07:00 | modify | 786 | 0.04 | 1.28436 | 0.00000 | 1.28583 | ||
2990 | 2009.03.06 07:00 | modify | 785 | 0.03 | 1.28596 | 0.00000 | 1.28583 | ||
2991 | 2009.03.06 07:00 | modify | 784 | 0.02 | 1.28659 | 0.00000 | 1.28583 | ||
2992 | 2009.03.06 07:00 | modify | 783 | 0.01 | 1.28880 | 0.00000 | 1.28583 | ||
2993 | 2009.03.06 08:00 | buy | 787 | 0.06 | 1.28277 | 0.00000 | 0.00000 | ||
2994 | 2009.03.06 08:00 | modify | 787 | 0.06 | 1.28277 | 0.00000 | 1.28472 | ||
2995 | 2009.03.06 08:00 | modify | 786 | 0.04 | 1.28436 | 0.00000 | 1.28472 | ||
2996 | 2009.03.06 08:00 | modify | 785 | 0.03 | 1.28596 | 0.00000 | 1.28472 | ||
2997 | 2009.03.06 08:00 | modify | 784 | 0.02 | 1.28659 | 0.00000 | 1.28472 | ||
2998 | 2009.03.06 08:00 | modify | 783 | 0.01 | 1.28880 | 0.00000 | 1.28472 | ||
2999 | 2009.03.06 09:00 | buy | 788 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
3000 | 2009.03.06 09:00 | modify | 788 | 0.10 | 1.28204 | 0.00000 | 1.28373 | ||
3001 | 2009.03.06 09:00 | modify | 787 | 0.06 | 1.28277 | 0.00000 | 1.28373 | ||
3002 | 2009.03.06 09:00 | modify | 786 | 0.04 | 1.28436 | 0.00000 | 1.28373 | ||
3003 | 2009.03.06 09:00 | modify | 785 | 0.03 | 1.28596 | 0.00000 | 1.28373 | ||
3004 | 2009.03.06 09:00 | modify | 784 | 0.02 | 1.28659 | 0.00000 | 1.28373 | ||
3005 | 2009.03.06 09:00 | modify | 783 | 0.01 | 1.28880 | 0.00000 | 1.28373 | ||
3006 | 2009.03.06 09:50 | t/p | 783 | 0.01 | 1.28373 | 0.00000 | 1.28373 | -3.95 | 10153.45 |
3007 | 2009.03.06 09:50 | t/p | 784 | 0.02 | 1.28373 | 0.00000 | 1.28373 | -4.46 | 10148.99 |
3008 | 2009.03.06 09:50 | t/p | 785 | 0.03 | 1.28373 | 0.00000 | 1.28373 | -5.20 | 10143.79 |
3009 | 2009.03.06 09:50 | t/p | 786 | 0.04 | 1.28373 | 0.00000 | 1.28373 | -1.96 | 10141.83 |
3010 | 2009.03.06 09:50 | t/p | 787 | 0.06 | 1.28373 | 0.00000 | 1.28373 | 4.48 | 10146.31 |
3011 | 2009.03.06 09:50 | t/p | 788 | 0.10 | 1.28373 | 0.00000 | 1.28373 | 13.16 | 10159.47 |
3012 | 2009.03.06 10:00 | buy | 789 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
3013 | 2009.03.06 10:00 | modify | 789 | 0.01 | 1.28512 | 0.00000 | 1.28522 | ||
3014 | 2009.03.06 10:20 | t/p | 789 | 0.01 | 1.28522 | 0.00000 | 1.28522 | 0.08 | 10159.55 |
3015 | 2009.03.06 11:00 | buy | 790 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
3016 | 2009.03.06 11:00 | modify | 790 | 0.01 | 1.28604 | 0.00000 | 1.28614 | ||
3017 | 2009.03.06 11:02 | t/p | 790 | 0.01 | 1.28614 | 0.00000 | 1.28614 | 0.08 | 10159.63 |
3018 | 2009.03.06 12:00 | sell | 791 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
3019 | 2009.03.06 12:00 | modify | 791 | 0.01 | 1.28233 | 0.00000 | 1.28223 | ||
3020 | 2009.03.06 13:00 | sell | 792 | 0.02 | 1.28620 | 0.00000 | 0.00000 | ||
3021 | 2009.03.06 13:00 | modify | 792 | 0.02 | 1.28620 | 0.00000 | 1.28481 | ||
3022 | 2009.03.06 13:00 | modify | 791 | 0.01 | 1.28233 | 0.00000 | 1.28481 | ||
3023 | 2009.03.06 13:16 | t/p | 791 | 0.01 | 1.28481 | 0.00000 | 1.28481 | -1.93 | 10157.70 |
3024 | 2009.03.06 13:16 | t/p | 792 | 0.02 | 1.28481 | 0.00000 | 1.28481 | 2.16 | 10159.86 |
3025 | 2009.03.06 14:00 | sell | 793 | 0.01 | 1.28478 | 0.00000 | 0.00000 | ||
3026 | 2009.03.06 14:00 | modify | 793 | 0.01 | 1.28478 | 0.00000 | 1.28468 | ||
3027 | 2009.03.06 14:20 | t/p | 793 | 0.01 | 1.28468 | 0.00000 | 1.28468 | 0.08 | 10159.94 |
3028 | 2009.03.06 15:00 | sell | 794 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
3029 | 2009.03.06 15:00 | modify | 794 | 0.01 | 1.27880 | 0.00000 | 1.27870 | ||
3030 | 2009.03.06 15:02 | t/p | 794 | 0.01 | 1.27870 | 0.00000 | 1.27870 | 0.07 | 10160.01 |
3031 | 2009.03.06 16:00 | buy | 795 | 0.01 | 1.28299 | 0.00000 | 0.00000 | ||
3032 | 2009.03.06 16:00 | modify | 795 | 0.01 | 1.28299 | 0.00000 | 1.28309 | ||
3033 | 2009.03.06 16:10 | t/p | 795 | 0.01 | 1.28309 | 0.00000 | 1.28309 | 0.08 | 10160.09 |
3034 | 2009.03.06 17:00 | buy | 796 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
3035 | 2009.03.06 17:00 | modify | 796 | 0.01 | 1.28731 | 0.00000 | 1.28741 | ||
3036 | 2009.03.06 17:15 | t/p | 796 | 0.01 | 1.28741 | 0.00000 | 1.28741 | 0.08 | 10160.17 |
3037 | 2009.03.06 18:00 | sell | 797 | 0.01 | 1.28642 | 0.00000 | 0.00000 | ||
3038 | 2009.03.06 18:00 | modify | 797 | 0.01 | 1.28642 | 0.00000 | 1.28632 | ||
3039 | 2009.03.06 18:03 | t/p | 797 | 0.01 | 1.28632 | 0.00000 | 1.28632 | 0.08 | 10160.25 |
3040 | 2009.03.06 19:00 | sell | 798 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
3041 | 2009.03.06 19:00 | modify | 798 | 0.01 | 1.28510 | 0.00000 | 1.28500 | ||
3042 | 2009.03.06 20:00 | sell | 799 | 0.02 | 1.28705 | 0.00000 | 0.00000 | ||
3043 | 2009.03.06 20:00 | modify | 799 | 0.02 | 1.28705 | 0.00000 | 1.28630 | ||
3044 | 2009.03.06 20:00 | modify | 798 | 0.01 | 1.28510 | 0.00000 | 1.28630 | ||
3045 | 2009.03.06 20:20 | t/p | 798 | 0.01 | 1.28630 | 0.00000 | 1.28630 | -0.93 | 10159.32 |
3046 | 2009.03.06 20:20 | t/p | 799 | 0.02 | 1.28630 | 0.00000 | 1.28630 | 1.17 | 10160.49 |
3047 | 2009.03.06 21:00 | buy | 800 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
3048 | 2009.03.06 21:00 | modify | 800 | 0.01 | 1.28942 | 0.00000 | 1.28952 | ||
3049 | 2009.03.06 21:37 | t/p | 800 | 0.01 | 1.28952 | 0.00000 | 1.28952 | 0.08 | 10160.57 |
3050 | 2009.03.06 22:00 | sell | 801 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
3051 | 2009.03.06 22:00 | modify | 801 | 0.01 | 1.28655 | 0.00000 | 1.28645 | ||
3052 | 2009.03.06 22:02 | t/p | 801 | 0.01 | 1.28645 | 0.00000 | 1.28645 | 0.08 | 10160.65 |
3053 | 2009.03.09 00:00 | buy | 802 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
3054 | 2009.03.09 00:00 | modify | 802 | 0.01 | 1.28509 | 0.00000 | 1.28519 | ||
3055 | 2009.03.09 01:00 | buy | 803 | 0.02 | 1.28302 | 0.00000 | 0.00000 | ||
3056 | 2009.03.09 01:00 | modify | 803 | 0.02 | 1.28302 | 0.00000 | 1.28381 | ||
3057 | 2009.03.09 01:00 | modify | 802 | 0.01 | 1.28509 | 0.00000 | 1.28381 | ||
3058 | 2009.03.09 02:40 | t/p | 802 | 0.01 | 1.28381 | 0.00000 | 1.28381 | -1.00 | 10159.65 |
3059 | 2009.03.09 02:40 | t/p | 803 | 0.02 | 1.28381 | 0.00000 | 1.28381 | 1.23 | 10160.88 |
3060 | 2009.03.09 03:00 | buy | 804 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
3061 | 2009.03.09 03:00 | modify | 804 | 0.01 | 1.28534 | 0.00000 | 1.28544 | ||
3062 | 2009.03.09 04:00 | buy | 805 | 0.02 | 1.28474 | 0.00000 | 0.00000 | ||
3063 | 2009.03.09 04:00 | modify | 805 | 0.02 | 1.28474 | 0.00000 | 1.28504 | ||
3064 | 2009.03.09 04:00 | modify | 804 | 0.01 | 1.28534 | 0.00000 | 1.28504 | ||
3065 | 2009.03.09 04:10 | t/p | 804 | 0.01 | 1.28504 | 0.00000 | 1.28504 | -0.23 | 10160.65 |
3066 | 2009.03.09 04:10 | t/p | 805 | 0.02 | 1.28504 | 0.00000 | 1.28504 | 0.46 | 10161.11 |
3067 | 2009.03.09 05:00 | buy | 806 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
3068 | 2009.03.09 05:00 | modify | 806 | 0.01 | 1.28769 | 0.00000 | 1.28779 | ||
3069 | 2009.03.09 07:00 | buy | 807 | 0.02 | 1.28554 | 0.00000 | 0.00000 | ||
3070 | 2009.03.09 07:00 | modify | 807 | 0.02 | 1.28554 | 0.00000 | 1.28636 | ||
3071 | 2009.03.09 07:00 | modify | 806 | 0.01 | 1.28769 | 0.00000 | 1.28636 | ||
3072 | 2009.03.09 07:15 | t/p | 806 | 0.01 | 1.28636 | 0.00000 | 1.28636 | -1.03 | 10160.08 |
3073 | 2009.03.09 07:15 | t/p | 807 | 0.02 | 1.28636 | 0.00000 | 1.28636 | 1.27 | 10161.35 |
3074 | 2009.03.09 08:00 | buy | 808 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
3075 | 2009.03.09 08:00 | modify | 808 | 0.01 | 1.28759 | 0.00000 | 1.28769 | ||
3076 | 2009.03.09 08:07 | t/p | 808 | 0.01 | 1.28769 | 0.00000 | 1.28769 | 0.08 | 10161.43 |
3077 | 2009.03.09 09:00 | sell | 809 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
3078 | 2009.03.09 09:00 | modify | 809 | 0.01 | 1.28490 | 0.00000 | 1.28480 | ||
3079 | 2009.03.09 10:00 | sell | 810 | 0.02 | 1.28978 | 0.00000 | 0.00000 | ||
3080 | 2009.03.09 10:00 | modify | 810 | 0.02 | 1.28978 | 0.00000 | 1.28805 | ||
3081 | 2009.03.09 10:00 | modify | 809 | 0.01 | 1.28490 | 0.00000 | 1.28805 | ||
3082 | 2009.03.09 11:00 | sell | 811 | 0.03 | 1.29080 | 0.00000 | 0.00000 | ||
3083 | 2009.03.09 11:00 | modify | 811 | 0.03 | 1.29080 | 0.00000 | 1.28938 | ||
3084 | 2009.03.09 11:00 | modify | 810 | 0.02 | 1.28978 | 0.00000 | 1.28938 | ||
3085 | 2009.03.09 11:00 | modify | 809 | 0.01 | 1.28490 | 0.00000 | 1.28938 | ||
3086 | 2009.03.09 12:00 | sell | 812 | 0.04 | 1.29230 | 0.00000 | 0.00000 | ||
3087 | 2009.03.09 12:00 | modify | 812 | 0.04 | 1.29230 | 0.00000 | 1.29051 | ||
3088 | 2009.03.09 12:00 | modify | 811 | 0.03 | 1.29080 | 0.00000 | 1.29051 | ||
3089 | 2009.03.09 12:00 | modify | 810 | 0.02 | 1.28978 | 0.00000 | 1.29051 | ||
3090 | 2009.03.09 12:00 | modify | 809 | 0.01 | 1.28490 | 0.00000 | 1.29051 | ||
3091 | 2009.03.09 13:00 | sell | 813 | 0.06 | 1.29415 | 0.00000 | 0.00000 | ||
3092 | 2009.03.09 13:00 | modify | 813 | 0.06 | 1.29415 | 0.00000 | 1.29184 | ||
3093 | 2009.03.09 13:00 | modify | 812 | 0.04 | 1.29230 | 0.00000 | 1.29184 | ||
3094 | 2009.03.09 13:00 | modify | 811 | 0.03 | 1.29080 | 0.00000 | 1.29184 | ||
3095 | 2009.03.09 13:00 | modify | 810 | 0.02 | 1.28978 | 0.00000 | 1.29184 | ||
3096 | 2009.03.09 13:00 | modify | 809 | 0.01 | 1.28490 | 0.00000 | 1.29184 | ||
3097 | 2009.03.09 14:00 | sell | 814 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
3098 | 2009.03.09 14:00 | modify | 814 | 0.10 | 1.30358 | 0.00000 | 1.29631 | ||
3099 | 2009.03.09 14:00 | modify | 813 | 0.06 | 1.29415 | 0.00000 | 1.29631 | ||
3100 | 2009.03.09 14:00 | modify | 812 | 0.04 | 1.29230 | 0.00000 | 1.29631 | ||
3101 | 2009.03.09 14:00 | modify | 811 | 0.03 | 1.29080 | 0.00000 | 1.29631 | ||
3102 | 2009.03.09 14:00 | modify | 810 | 0.02 | 1.28978 | 0.00000 | 1.29631 | ||
3103 | 2009.03.09 14:00 | modify | 809 | 0.01 | 1.28490 | 0.00000 | 1.29631 | ||
3104 | 2009.03.09 15:37 | t/p | 809 | 0.01 | 1.29631 | 0.00000 | 1.29631 | -8.80 | 10152.63 |
3105 | 2009.03.09 15:37 | t/p | 810 | 0.02 | 1.29631 | 0.00000 | 1.29631 | -10.08 | 10142.55 |
3106 | 2009.03.09 15:37 | t/p | 811 | 0.03 | 1.29631 | 0.00000 | 1.29631 | -12.75 | 10129.80 |
3107 | 2009.03.09 15:37 | t/p | 812 | 0.04 | 1.29631 | 0.00000 | 1.29631 | -12.38 | 10117.42 |
3108 | 2009.03.09 15:37 | t/p | 813 | 0.06 | 1.29631 | 0.00000 | 1.29631 | -10.00 | 10107.42 |
3109 | 2009.03.09 15:37 | t/p | 814 | 0.10 | 1.29631 | 0.00000 | 1.29631 | 56.09 | 10163.51 |
3110 | 2009.03.09 16:00 | sell | 815 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
3111 | 2009.03.09 16:00 | modify | 815 | 0.01 | 1.29827 | 0.00000 | 1.29817 | ||
3112 | 2009.03.09 16:15 | t/p | 815 | 0.01 | 1.29817 | 0.00000 | 1.29817 | 0.07 | 10163.58 |
3113 | 2009.03.09 17:00 | buy | 816 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
3114 | 2009.03.09 17:00 | modify | 816 | 0.01 | 1.30024 | 0.00000 | 1.30034 | ||
3115 | 2009.03.09 17:02 | t/p | 816 | 0.01 | 1.30034 | 0.00000 | 1.30034 | 0.08 | 10163.66 |
3116 | 2009.03.09 18:00 | sell | 817 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
3117 | 2009.03.09 18:00 | modify | 817 | 0.01 | 1.29708 | 0.00000 | 1.29698 | ||
3118 | 2009.03.09 18:45 | t/p | 817 | 0.01 | 1.29698 | 0.00000 | 1.29698 | 0.08 | 10163.74 |
3119 | 2009.03.09 19:00 | sell | 818 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
3120 | 2009.03.09 19:00 | modify | 818 | 0.01 | 1.29615 | 0.00000 | 1.29605 | ||
3121 | 2009.03.09 19:20 | t/p | 818 | 0.01 | 1.29605 | 0.00000 | 1.29605 | 0.08 | 10163.82 |
3122 | 2009.03.09 20:00 | sell | 819 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
3123 | 2009.03.09 20:00 | modify | 819 | 0.01 | 1.29575 | 0.00000 | 1.29565 | ||
3124 | 2009.03.09 21:00 | sell | 820 | 0.02 | 1.29860 | 0.00000 | 0.00000 | ||
3125 | 2009.03.09 21:00 | modify | 820 | 0.02 | 1.29860 | 0.00000 | 1.29755 | ||
3126 | 2009.03.09 21:00 | modify | 819 | 0.01 | 1.29575 | 0.00000 | 1.29755 | ||
3127 | 2009.03.09 22:00 | sell | 821 | 0.03 | 1.30105 | 0.00000 | 0.00000 | ||
3128 | 2009.03.09 22:00 | modify | 821 | 0.03 | 1.30105 | 0.00000 | 1.29925 | ||
3129 | 2009.03.09 22:00 | modify | 820 | 0.02 | 1.29860 | 0.00000 | 1.29925 | ||
3130 | 2009.03.09 22:00 | modify | 819 | 0.01 | 1.29575 | 0.00000 | 1.29925 | ||
3131 | 2009.03.10 00:45 | t/p | 819 | 0.01 | 1.29925 | 0.00000 | 1.29925 | -2.69 | 10161.12 |
3132 | 2009.03.10 00:45 | t/p | 820 | 0.02 | 1.29925 | 0.00000 | 1.29925 | -1.01 | 10160.11 |
3133 | 2009.03.10 00:45 | t/p | 821 | 0.03 | 1.29925 | 0.00000 | 1.29925 | 4.15 | 10164.26 |
3134 | 2009.03.10 01:00 | sell | 822 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
3135 | 2009.03.10 01:00 | modify | 822 | 0.01 | 1.29825 | 0.00000 | 1.29815 | ||
3136 | 2009.03.10 01:20 | t/p | 822 | 0.01 | 1.29815 | 0.00000 | 1.29815 | 0.08 | 10164.34 |
3137 | 2009.03.10 02:00 | sell | 823 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
3138 | 2009.03.10 02:00 | modify | 823 | 0.01 | 1.29745 | 0.00000 | 1.29735 | ||
3139 | 2009.03.10 02:10 | t/p | 823 | 0.01 | 1.29735 | 0.00000 | 1.29735 | 0.08 | 10164.42 |
3140 | 2009.03.10 03:00 | sell | 824 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
3141 | 2009.03.10 03:00 | modify | 824 | 0.01 | 1.29535 | 0.00000 | 1.29525 | ||
3142 | 2009.03.10 04:10 | t/p | 824 | 0.01 | 1.29525 | 0.00000 | 1.29525 | 0.07 | 10164.49 |
3143 | 2009.03.10 05:00 | sell | 825 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
3144 | 2009.03.10 05:00 | modify | 825 | 0.01 | 1.29230 | 0.00000 | 1.29220 | ||
3145 | 2009.03.10 06:00 | sell | 826 | 0.02 | 1.29331 | 0.00000 | 0.00000 | ||
3146 | 2009.03.10 06:00 | modify | 826 | 0.02 | 1.29331 | 0.00000 | 1.29287 | ||
3147 | 2009.03.10 06:00 | modify | 825 | 0.01 | 1.29230 | 0.00000 | 1.29287 | ||
3148 | 2009.03.10 06:40 | t/p | 825 | 0.01 | 1.29287 | 0.00000 | 1.29287 | -0.44 | 10164.05 |
3149 | 2009.03.10 06:40 | t/p | 826 | 0.02 | 1.29287 | 0.00000 | 1.29287 | 0.68 | 10164.73 |
3150 | 2009.03.10 07:00 | sell | 827 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
3151 | 2009.03.10 07:00 | modify | 827 | 0.01 | 1.28986 | 0.00000 | 1.28976 | ||
3152 | 2009.03.10 07:07 | t/p | 827 | 0.01 | 1.28976 | 0.00000 | 1.28976 | 0.08 | 10164.81 |
3153 | 2009.03.10 08:00 | buy | 828 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
3154 | 2009.03.10 08:00 | modify | 828 | 0.01 | 1.29315 | 0.00000 | 1.29325 | ||
3155 | 2009.03.10 09:00 | buy | 829 | 0.02 | 1.29062 | 0.00000 | 0.00000 | ||
3156 | 2009.03.10 09:00 | modify | 829 | 0.02 | 1.29062 | 0.00000 | 1.29156 | ||
3157 | 2009.03.10 09:00 | modify | 828 | 0.01 | 1.29315 | 0.00000 | 1.29156 | ||
3158 | 2009.03.10 09:02 | t/p | 828 | 0.01 | 1.29156 | 0.00000 | 1.29156 | -1.23 | 10163.58 |
3159 | 2009.03.10 09:02 | t/p | 829 | 0.02 | 1.29156 | 0.00000 | 1.29156 | 1.45 | 10165.03 |
3160 | 2009.03.10 10:00 | sell | 830 | 0.01 | 1.28767 | 0.00000 | 0.00000 | ||
3161 | 2009.03.10 10:00 | modify | 830 | 0.01 | 1.28767 | 0.00000 | 1.28757 | ||
3162 | 2009.03.10 11:00 | sell | 831 | 0.02 | 1.29035 | 0.00000 | 0.00000 | ||
3163 | 2009.03.10 11:00 | modify | 831 | 0.02 | 1.29035 | 0.00000 | 1.28936 | ||
3164 | 2009.03.10 11:00 | modify | 830 | 0.01 | 1.28767 | 0.00000 | 1.28936 | ||
3165 | 2009.03.10 11:20 | t/p | 830 | 0.01 | 1.28936 | 0.00000 | 1.28936 | -1.31 | 10163.72 |
3166 | 2009.03.10 11:20 | t/p | 831 | 0.02 | 1.28936 | 0.00000 | 1.28936 | 1.53 | 10165.25 |
3167 | 2009.03.10 12:00 | buy | 832 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
3168 | 2009.03.10 12:00 | modify | 832 | 0.01 | 1.29174 | 0.00000 | 1.29184 | ||
3169 | 2009.03.10 12:15 | t/p | 832 | 0.01 | 1.29184 | 0.00000 | 1.29184 | 0.08 | 10165.33 |
3170 | 2009.03.10 13:00 | sell | 833 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
3171 | 2009.03.10 13:00 | modify | 833 | 0.01 | 1.28865 | 0.00000 | 1.28855 | ||
3172 | 2009.03.10 13:10 | t/p | 833 | 0.01 | 1.28855 | 0.00000 | 1.28855 | 0.08 | 10165.41 |
3173 | 2009.03.10 14:00 | sell | 834 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
3174 | 2009.03.10 14:00 | modify | 834 | 0.01 | 1.28215 | 0.00000 | 1.28205 | ||
3175 | 2009.03.10 14:02 | t/p | 834 | 0.01 | 1.28205 | 0.00000 | 1.28205 | 0.08 | 10165.49 |
3176 | 2009.03.10 15:00 | sell | 835 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
3177 | 2009.03.10 15:00 | modify | 835 | 0.01 | 1.27920 | 0.00000 | 1.27910 | ||
3178 | 2009.03.10 15:05 | t/p | 835 | 0.01 | 1.27910 | 0.00000 | 1.27910 | 0.07 | 10165.56 |
3179 | 2009.03.10 16:00 | sell | 836 | 0.01 | 1.27884 | 0.00000 | 0.00000 | ||
3180 | 2009.03.10 16:00 | modify | 836 | 0.01 | 1.27884 | 0.00000 | 1.27874 | ||
3181 | 2009.03.10 16:15 | t/p | 836 | 0.01 | 1.27874 | 0.00000 | 1.27874 | 0.07 | 10165.63 |
3182 | 2009.03.10 17:00 | buy | 837 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
3183 | 2009.03.10 17:00 | modify | 837 | 0.01 | 1.28044 | 0.00000 | 1.28054 | ||
3184 | 2009.03.10 17:20 | t/p | 837 | 0.01 | 1.28054 | 0.00000 | 1.28054 | 0.08 | 10165.71 |
3185 | 2009.03.10 18:00 | buy | 838 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
3186 | 2009.03.10 18:00 | modify | 838 | 0.01 | 1.28291 | 0.00000 | 1.28301 | ||
3187 | 2009.03.10 18:15 | t/p | 838 | 0.01 | 1.28301 | 0.00000 | 1.28301 | 0.07 | 10165.78 |
3188 | 2009.03.10 19:00 | buy | 839 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
3189 | 2009.03.10 19:00 | modify | 839 | 0.01 | 1.28512 | 0.00000 | 1.28522 | ||
3190 | 2009.03.10 19:10 | t/p | 839 | 0.01 | 1.28522 | 0.00000 | 1.28522 | 0.08 | 10165.86 |
3191 | 2009.03.10 20:00 | buy | 840 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
3192 | 2009.03.10 20:00 | modify | 840 | 0.01 | 1.28873 | 0.00000 | 1.28883 | ||
3193 | 2009.03.10 21:00 | buy | 841 | 0.02 | 1.28592 | 0.00000 | 0.00000 | ||
3194 | 2009.03.10 21:00 | modify | 841 | 0.02 | 1.28592 | 0.00000 | 1.28696 | ||
3195 | 2009.03.10 21:00 | modify | 840 | 0.01 | 1.28873 | 0.00000 | 1.28696 | ||
3196 | 2009.03.10 22:00 | buy | 842 | 0.03 | 1.27979 | 0.00000 | 0.00000 | ||
3197 | 2009.03.10 22:00 | modify | 842 | 0.03 | 1.27979 | 0.00000 | 1.28342 | ||
3198 | 2009.03.10 22:00 | modify | 841 | 0.02 | 1.28592 | 0.00000 | 1.28342 | ||
3199 | 2009.03.10 22:00 | modify | 840 | 0.01 | 1.28873 | 0.00000 | 1.28342 | ||
3200 | 2009.03.11 04:45 | t/p | 840 | 0.01 | 1.28342 | 0.00000 | 1.28342 | -4.15 | 10161.71 |
3201 | 2009.03.11 04:45 | t/p | 841 | 0.02 | 1.28342 | 0.00000 | 1.28342 | -3.91 | 10157.81 |
3202 | 2009.03.11 04:45 | t/p | 842 | 0.03 | 1.28342 | 0.00000 | 1.28342 | 8.45 | 10166.26 |
3203 | 2009.03.11 05:00 | buy | 843 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
3204 | 2009.03.11 05:00 | modify | 843 | 0.01 | 1.28589 | 0.00000 | 1.28599 | ||
3205 | 2009.03.11 05:15 | t/p | 843 | 0.01 | 1.28599 | 0.00000 | 1.28599 | 0.08 | 10166.34 |
3206 | 2009.03.11 06:00 | buy | 844 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
3207 | 2009.03.11 06:00 | modify | 844 | 0.01 | 1.28624 | 0.00000 | 1.28634 | ||
3208 | 2009.03.11 07:00 | buy | 845 | 0.02 | 1.28501 | 0.00000 | 0.00000 | ||
3209 | 2009.03.11 07:00 | modify | 845 | 0.02 | 1.28501 | 0.00000 | 1.28552 | ||
3210 | 2009.03.11 07:00 | modify | 844 | 0.01 | 1.28624 | 0.00000 | 1.28552 | ||
3211 | 2009.03.11 07:20 | t/p | 844 | 0.01 | 1.28552 | 0.00000 | 1.28552 | -0.56 | 10165.78 |
3212 | 2009.03.11 07:20 | t/p | 845 | 0.02 | 1.28552 | 0.00000 | 1.28552 | 0.79 | 10166.57 |
3213 | 2009.03.11 08:00 | buy | 846 | 0.01 | 1.28744 | 0.00000 | 0.00000 | ||
3214 | 2009.03.11 08:00 | modify | 846 | 0.01 | 1.28744 | 0.00000 | 1.28754 | ||
3215 | 2009.03.11 09:00 | buy | 847 | 0.02 | 1.28539 | 0.00000 | 0.00000 | ||
3216 | 2009.03.11 09:00 | modify | 847 | 0.02 | 1.28539 | 0.00000 | 1.28617 | ||
3217 | 2009.03.11 09:00 | modify | 846 | 0.01 | 1.28744 | 0.00000 | 1.28617 | ||
3218 | 2009.03.11 09:45 | t/p | 846 | 0.01 | 1.28617 | 0.00000 | 1.28617 | -0.99 | 10165.58 |
3219 | 2009.03.11 09:45 | t/p | 847 | 0.02 | 1.28617 | 0.00000 | 1.28617 | 1.22 | 10166.80 |
3220 | 2009.03.11 10:00 | buy | 848 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
3221 | 2009.03.11 10:00 | modify | 848 | 0.01 | 1.28726 | 0.00000 | 1.28736 | ||
3222 | 2009.03.11 11:00 | buy | 849 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
3223 | 2009.03.11 11:00 | modify | 849 | 0.02 | 1.28520 | 0.00000 | 1.28599 | ||
3224 | 2009.03.11 11:00 | modify | 848 | 0.01 | 1.28726 | 0.00000 | 1.28599 | ||
3225 | 2009.03.11 12:00 | buy | 850 | 0.03 | 1.28224 | 0.00000 | 0.00000 | ||
3226 | 2009.03.11 12:00 | modify | 850 | 0.03 | 1.28224 | 0.00000 | 1.28416 | ||
3227 | 2009.03.11 12:00 | modify | 849 | 0.02 | 1.28520 | 0.00000 | 1.28416 | ||
3228 | 2009.03.11 12:00 | modify | 848 | 0.01 | 1.28726 | 0.00000 | 1.28416 | ||
3229 | 2009.03.11 13:00 | buy | 851 | 0.04 | 1.27987 | 0.00000 | 0.00000 | ||
3230 | 2009.03.11 13:00 | modify | 851 | 0.04 | 1.27987 | 0.00000 | 1.28249 | ||
3231 | 2009.03.11 13:00 | modify | 850 | 0.03 | 1.28224 | 0.00000 | 1.28249 | ||
3232 | 2009.03.11 13:00 | modify | 849 | 0.02 | 1.28520 | 0.00000 | 1.28249 | ||
3233 | 2009.03.11 13:00 | modify | 848 | 0.01 | 1.28726 | 0.00000 | 1.28249 | ||
3234 | 2009.03.11 14:00 | buy | 852 | 0.06 | 1.27909 | 0.00000 | 0.00000 | ||
3235 | 2009.03.11 14:00 | modify | 852 | 0.06 | 1.27909 | 0.00000 | 1.28125 | ||
3236 | 2009.03.11 14:00 | modify | 851 | 0.04 | 1.27987 | 0.00000 | 1.28125 | ||
3237 | 2009.03.11 14:00 | modify | 850 | 0.03 | 1.28224 | 0.00000 | 1.28125 | ||
3238 | 2009.03.11 14:00 | modify | 849 | 0.02 | 1.28520 | 0.00000 | 1.28125 | ||
3239 | 2009.03.11 14:00 | modify | 848 | 0.01 | 1.28726 | 0.00000 | 1.28125 | ||
3240 | 2009.03.11 15:02 | t/p | 848 | 0.01 | 1.28125 | 0.00000 | 1.28125 | -4.69 | 10162.11 |
3241 | 2009.03.11 15:02 | t/p | 849 | 0.02 | 1.28125 | 0.00000 | 1.28125 | -6.16 | 10155.95 |
3242 | 2009.03.11 15:02 | t/p | 850 | 0.03 | 1.28125 | 0.00000 | 1.28125 | -2.32 | 10153.63 |
3243 | 2009.03.11 15:02 | t/p | 851 | 0.04 | 1.28125 | 0.00000 | 1.28125 | 4.30 | 10157.93 |
3244 | 2009.03.11 15:02 | t/p | 852 | 0.06 | 1.28125 | 0.00000 | 1.28125 | 10.11 | 10168.04 |
3245 | 2009.03.11 16:00 | sell | 853 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
3246 | 2009.03.11 16:00 | modify | 853 | 0.01 | 1.27945 | 0.00000 | 1.27935 | ||
3247 | 2009.03.11 16:02 | t/p | 853 | 0.01 | 1.27935 | 0.00000 | 1.27935 | 0.08 | 10168.12 |
3248 | 2009.03.11 17:00 | buy | 854 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
3249 | 2009.03.11 17:00 | modify | 854 | 0.01 | 1.28169 | 0.00000 | 1.28179 | ||
3250 | 2009.03.11 17:10 | t/p | 854 | 0.01 | 1.28179 | 0.00000 | 1.28179 | 0.08 | 10168.20 |
3251 | 2009.03.11 18:00 | buy | 855 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
3252 | 2009.03.11 18:00 | modify | 855 | 0.01 | 1.28745 | 0.00000 | 1.28755 | ||
3253 | 2009.03.11 18:15 | t/p | 855 | 0.01 | 1.28755 | 0.00000 | 1.28755 | 0.07 | 10168.27 |
3254 | 2009.03.11 19:00 | sell | 856 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
3255 | 2009.03.11 19:00 | modify | 856 | 0.01 | 1.28510 | 0.00000 | 1.28500 | ||
3256 | 2009.03.11 20:00 | sell | 857 | 0.02 | 1.28830 | 0.00000 | 0.00000 | ||
3257 | 2009.03.11 20:00 | modify | 857 | 0.02 | 1.28830 | 0.00000 | 1.28713 | ||
3258 | 2009.03.11 20:00 | modify | 856 | 0.01 | 1.28510 | 0.00000 | 1.28713 | ||
3259 | 2009.03.11 20:15 | t/p | 856 | 0.01 | 1.28713 | 0.00000 | 1.28713 | -1.58 | 10166.69 |
3260 | 2009.03.11 20:15 | t/p | 857 | 0.02 | 1.28713 | 0.00000 | 1.28713 | 1.82 | 10168.51 |
3261 | 2009.03.11 21:00 | sell | 858 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
3262 | 2009.03.11 21:00 | modify | 858 | 0.01 | 1.28562 | 0.00000 | 1.28552 | ||
3263 | 2009.03.11 21:15 | t/p | 858 | 0.01 | 1.28552 | 0.00000 | 1.28552 | 0.07 | 10168.58 |
3264 | 2009.03.11 22:00 | sell | 859 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
3265 | 2009.03.11 22:00 | modify | 859 | 0.01 | 1.28497 | 0.00000 | 1.28487 | ||
3266 | 2009.03.11 22:50 | t/p | 859 | 0.01 | 1.28487 | 0.00000 | 1.28487 | 0.08 | 10168.66 |
3267 | 2009.03.11 23:00 | sell | 860 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
3268 | 2009.03.11 23:00 | modify | 860 | 0.01 | 1.28402 | 0.00000 | 1.28392 | ||
3269 | 2009.03.11 23:20 | t/p | 860 | 0.01 | 1.28392 | 0.00000 | 1.28392 | 0.08 | 10168.74 |
3270 | 2009.03.12 00:00 | buy | 861 | 0.01 | 1.28766 | 0.00000 | 0.00000 | ||
3271 | 2009.03.12 00:00 | modify | 861 | 0.01 | 1.28766 | 0.00000 | 1.28776 | ||
3272 | 2009.03.12 00:20 | t/p | 861 | 0.01 | 1.28776 | 0.00000 | 1.28776 | 0.08 | 10168.82 |
3273 | 2009.03.12 01:00 | buy | 862 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
3274 | 2009.03.12 01:00 | modify | 862 | 0.01 | 1.29056 | 0.00000 | 1.29066 | ||
3275 | 2009.03.12 02:00 | buy | 863 | 0.02 | 1.28744 | 0.00000 | 0.00000 | ||
3276 | 2009.03.12 02:00 | modify | 863 | 0.02 | 1.28744 | 0.00000 | 1.28858 | ||
3277 | 2009.03.12 02:00 | modify | 862 | 0.01 | 1.29056 | 0.00000 | 1.28858 | ||
3278 | 2009.03.12 03:00 | buy | 864 | 0.03 | 1.28699 | 0.00000 | 0.00000 | ||
3279 | 2009.03.12 03:00 | modify | 864 | 0.03 | 1.28699 | 0.00000 | 1.28784 | ||
3280 | 2009.03.12 03:00 | modify | 863 | 0.02 | 1.28744 | 0.00000 | 1.28784 | ||
3281 | 2009.03.12 03:00 | modify | 862 | 0.01 | 1.29056 | 0.00000 | 1.28784 | ||
3282 | 2009.03.12 04:20 | t/p | 862 | 0.01 | 1.28784 | 0.00000 | 1.28784 | -2.11 | 10166.71 |
3283 | 2009.03.12 04:20 | t/p | 863 | 0.02 | 1.28784 | 0.00000 | 1.28784 | 0.62 | 10167.33 |
3284 | 2009.03.12 04:20 | t/p | 864 | 0.03 | 1.28784 | 0.00000 | 1.28784 | 1.98 | 10169.31 |
3285 | 2009.03.12 05:00 | buy | 865 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
3286 | 2009.03.12 05:00 | modify | 865 | 0.01 | 1.28819 | 0.00000 | 1.28829 | ||
3287 | 2009.03.12 05:46 | t/p | 865 | 0.01 | 1.28829 | 0.00000 | 1.28829 | 0.08 | 10169.39 |
3288 | 2009.03.12 06:00 | buy | 866 | 0.01 | 1.28934 | 0.00000 | 0.00000 | ||
3289 | 2009.03.12 06:00 | modify | 866 | 0.01 | 1.28934 | 0.00000 | 1.28944 | ||
3290 | 2009.03.12 07:15 | t/p | 866 | 0.01 | 1.28944 | 0.00000 | 1.28944 | 0.08 | 10169.47 |
3291 | 2009.03.12 08:00 | buy | 867 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
3292 | 2009.03.12 08:00 | modify | 867 | 0.01 | 1.29213 | 0.00000 | 1.29223 | ||
3293 | 2009.03.12 08:50 | t/p | 867 | 0.01 | 1.29223 | 0.00000 | 1.29223 | 0.08 | 10169.55 |
3294 | 2009.03.12 09:00 | buy | 868 | 0.01 | 1.29289 | 0.00000 | 0.00000 | ||
3295 | 2009.03.12 09:00 | modify | 868 | 0.01 | 1.29289 | 0.00000 | 1.29299 | ||
3296 | 2009.03.12 09:10 | t/p | 868 | 0.01 | 1.29299 | 0.00000 | 1.29299 | 0.07 | 10169.62 |
3297 | 2009.03.12 10:00 | sell | 869 | 0.01 | 1.29166 | 0.00000 | 0.00000 | ||
3298 | 2009.03.12 10:00 | modify | 869 | 0.01 | 1.29166 | 0.00000 | 1.29156 | ||
3299 | 2009.03.12 10:10 | t/p | 869 | 0.01 | 1.29156 | 0.00000 | 1.29156 | 0.07 | 10169.69 |
3300 | 2009.03.12 11:00 | sell | 870 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
3301 | 2009.03.12 11:00 | modify | 870 | 0.01 | 1.28788 | 0.00000 | 1.28778 | ||
3302 | 2009.03.12 11:20 | t/p | 870 | 0.01 | 1.28778 | 0.00000 | 1.28778 | 0.07 | 10169.76 |
3303 | 2009.03.12 12:00 | buy | 871 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
3304 | 2009.03.12 12:00 | modify | 871 | 0.01 | 1.29029 | 0.00000 | 1.29039 | ||
3305 | 2009.03.12 12:15 | t/p | 871 | 0.01 | 1.29039 | 0.00000 | 1.29039 | 0.07 | 10169.83 |
3306 | 2009.03.12 13:00 | sell | 872 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
3307 | 2009.03.12 13:00 | modify | 872 | 0.01 | 1.28900 | 0.00000 | 1.28890 | ||
3308 | 2009.03.12 13:15 | t/p | 872 | 0.01 | 1.28890 | 0.00000 | 1.28890 | 0.08 | 10169.91 |
3309 | 2009.03.12 14:00 | sell | 873 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
3310 | 2009.03.12 14:00 | modify | 873 | 0.01 | 1.28590 | 0.00000 | 1.28580 | ||
3311 | 2009.03.12 14:02 | t/p | 873 | 0.01 | 1.28580 | 0.00000 | 1.28580 | 0.08 | 10169.99 |
3312 | 2009.03.12 15:00 | buy | 874 | 0.01 | 1.29204 | 0.00000 | 0.00000 | ||
3313 | 2009.03.12 15:00 | modify | 874 | 0.01 | 1.29204 | 0.00000 | 1.29214 | ||
3314 | 2009.03.12 15:02 | t/p | 874 | 0.01 | 1.29214 | 0.00000 | 1.29214 | 0.08 | 10170.07 |
3315 | 2009.03.12 16:00 | buy | 875 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
3316 | 2009.03.12 16:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.29202 | ||
3317 | 2009.03.12 17:00 | buy | 876 | 0.02 | 1.29147 | 0.00000 | 0.00000 | ||
3318 | 2009.03.12 17:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.29172 | ||
3319 | 2009.03.12 17:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.29172 | ||
3320 | 2009.03.12 18:00 | buy | 877 | 0.03 | 1.28591 | 0.00000 | 0.00000 | ||
3321 | 2009.03.12 18:00 | modify | 877 | 0.03 | 1.28591 | 0.00000 | 1.28887 | ||
3322 | 2009.03.12 18:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.28887 | ||
3323 | 2009.03.12 18:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.28887 | ||
3324 | 2009.03.12 19:00 | buy | 878 | 0.04 | 1.28202 | 0.00000 | 0.00000 | ||
3325 | 2009.03.12 19:00 | modify | 878 | 0.04 | 1.28202 | 0.00000 | 1.28617 | ||
3326 | 2009.03.12 19:00 | modify | 877 | 0.03 | 1.28591 | 0.00000 | 1.28617 | ||
3327 | 2009.03.12 19:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.28617 | ||
3328 | 2009.03.12 19:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.28617 | ||
3329 | 2009.03.12 20:00 | buy | 879 | 0.06 | 1.27954 | 0.00000 | 0.00000 | ||
3330 | 2009.03.12 20:00 | modify | 879 | 0.06 | 1.27954 | 0.00000 | 1.28372 | ||
3331 | 2009.03.12 20:00 | modify | 878 | 0.04 | 1.28202 | 0.00000 | 1.28372 | ||
3332 | 2009.03.12 20:00 | modify | 877 | 0.03 | 1.28591 | 0.00000 | 1.28372 | ||
3333 | 2009.03.12 20:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.28372 | ||
3334 | 2009.03.12 20:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.28372 | ||
3335 | 2009.03.12 22:00 | buy | 880 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
3336 | 2009.03.12 22:00 | modify | 880 | 0.10 | 1.27829 | 0.00000 | 1.28167 | ||
3337 | 2009.03.12 22:00 | modify | 879 | 0.06 | 1.27954 | 0.00000 | 1.28167 | ||
3338 | 2009.03.12 22:00 | modify | 878 | 0.04 | 1.28202 | 0.00000 | 1.28167 | ||
3339 | 2009.03.12 22:00 | modify | 877 | 0.03 | 1.28591 | 0.00000 | 1.28167 | ||
3340 | 2009.03.12 22:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.28167 | ||
3341 | 2009.03.12 22:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.28167 | ||
3342 | 2009.03.13 10:00 | buy | 881 | 0.16 | 1.27752 | 0.00000 | 0.00000 | ||
3343 | 2009.03.13 10:00 | modify | 881 | 0.16 | 1.27752 | 0.00000 | 1.28013 | ||
3344 | 2009.03.13 10:00 | modify | 880 | 0.10 | 1.27829 | 0.00000 | 1.28013 | ||
3345 | 2009.03.13 10:00 | modify | 879 | 0.06 | 1.27954 | 0.00000 | 1.28013 | ||
3346 | 2009.03.13 10:00 | modify | 878 | 0.04 | 1.28202 | 0.00000 | 1.28013 | ||
3347 | 2009.03.13 10:00 | modify | 877 | 0.03 | 1.28591 | 0.00000 | 1.28013 | ||
3348 | 2009.03.13 10:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.28013 | ||
3349 | 2009.03.13 10:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.28013 | ||
3350 | 2009.03.13 11:00 | buy | 882 | 0.26 | 1.27699 | 0.00000 | 0.00000 | ||
3351 | 2009.03.13 11:00 | modify | 882 | 0.26 | 1.27699 | 0.00000 | 1.27897 | ||
3352 | 2009.03.13 11:00 | modify | 881 | 0.16 | 1.27752 | 0.00000 | 1.27897 | ||
3353 | 2009.03.13 11:00 | modify | 880 | 0.10 | 1.27829 | 0.00000 | 1.27897 | ||
3354 | 2009.03.13 11:00 | modify | 879 | 0.06 | 1.27954 | 0.00000 | 1.27897 | ||
3355 | 2009.03.13 11:00 | modify | 878 | 0.04 | 1.28202 | 0.00000 | 1.27897 | ||
3356 | 2009.03.13 11:00 | modify | 877 | 0.03 | 1.28591 | 0.00000 | 1.27897 | ||
3357 | 2009.03.13 11:00 | modify | 876 | 0.02 | 1.29147 | 0.00000 | 1.27897 | ||
3358 | 2009.03.13 11:00 | modify | 875 | 0.01 | 1.29192 | 0.00000 | 1.27897 | ||
3359 | 2009.03.13 11:20 | t/p | 875 | 0.01 | 1.27897 | 0.00000 | 1.27897 | -10.12 | 10159.95 |
3360 | 2009.03.13 11:20 | t/p | 876 | 0.02 | 1.27897 | 0.00000 | 1.27897 | -19.55 | 10140.40 |
3361 | 2009.03.13 11:20 | t/p | 877 | 0.03 | 1.27897 | 0.00000 | 1.27897 | -16.30 | 10124.10 |
3362 | 2009.03.13 11:20 | t/p | 878 | 0.04 | 1.27897 | 0.00000 | 1.27897 | -9.57 | 10114.54 |
3363 | 2009.03.13 11:20 | t/p | 879 | 0.06 | 1.27897 | 0.00000 | 1.27897 | -2.73 | 10111.81 |
3364 | 2009.03.13 11:20 | t/p | 880 | 0.10 | 1.27897 | 0.00000 | 1.27897 | 5.22 | 10117.03 |
3365 | 2009.03.13 11:20 | t/p | 881 | 0.16 | 1.27897 | 0.00000 | 1.27897 | 18.12 | 10135.15 |
3366 | 2009.03.13 11:20 | t/p | 882 | 0.26 | 1.27897 | 0.00000 | 1.27897 | 40.21 | 10175.36 |
3367 | 2009.03.13 12:00 | buy | 883 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
3368 | 2009.03.13 12:00 | modify | 883 | 0.01 | 1.27987 | 0.00000 | 1.27997 | ||
3369 | 2009.03.13 12:10 | t/p | 883 | 0.01 | 1.27997 | 0.00000 | 1.27997 | 0.08 | 10175.44 |
3370 | 2009.03.13 13:00 | buy | 884 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
3371 | 2009.03.13 13:00 | modify | 884 | 0.01 | 1.28237 | 0.00000 | 1.28247 | ||
3372 | 2009.03.13 14:00 | buy | 885 | 0.02 | 1.27209 | 0.00000 | 0.00000 | ||
3373 | 2009.03.13 14:00 | modify | 885 | 0.02 | 1.27209 | 0.00000 | 1.27562 | ||
3374 | 2009.03.13 14:00 | modify | 884 | 0.01 | 1.28237 | 0.00000 | 1.27562 | ||
3375 | 2009.03.13 15:00 | buy | 886 | 0.03 | 1.27114 | 0.00000 | 0.00000 | ||
3376 | 2009.03.13 15:00 | modify | 886 | 0.03 | 1.27114 | 0.00000 | 1.27343 | ||
3377 | 2009.03.13 15:00 | modify | 885 | 0.02 | 1.27209 | 0.00000 | 1.27343 | ||
3378 | 2009.03.13 15:00 | modify | 884 | 0.01 | 1.28237 | 0.00000 | 1.27343 | ||
3379 | 2009.03.13 16:00 | buy | 887 | 0.04 | 1.26979 | 0.00000 | 0.00000 | ||
3380 | 2009.03.13 16:00 | modify | 887 | 0.04 | 1.26979 | 0.00000 | 1.27201 | ||
3381 | 2009.03.13 16:00 | modify | 886 | 0.03 | 1.27114 | 0.00000 | 1.27201 | ||
3382 | 2009.03.13 16:00 | modify | 885 | 0.02 | 1.27209 | 0.00000 | 1.27201 | ||
3383 | 2009.03.13 16:00 | modify | 884 | 0.01 | 1.28237 | 0.00000 | 1.27201 | ||
3384 | 2009.03.13 16:20 | t/p | 884 | 0.01 | 1.27201 | 0.00000 | 1.27201 | -8.14 | 10167.30 |
3385 | 2009.03.13 16:20 | t/p | 885 | 0.02 | 1.27201 | 0.00000 | 1.27201 | -0.13 | 10167.17 |
3386 | 2009.03.13 16:20 | t/p | 886 | 0.03 | 1.27201 | 0.00000 | 1.27201 | 2.05 | 10169.22 |
3387 | 2009.03.13 16:20 | t/p | 887 | 0.04 | 1.27201 | 0.00000 | 1.27201 | 6.98 | 10176.20 |
3388 | 2009.03.13 17:00 | buy | 888 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
3389 | 2009.03.13 17:00 | modify | 888 | 0.01 | 1.27580 | 0.00000 | 1.27590 | ||
3390 | 2009.03.13 17:50 | t/p | 888 | 0.01 | 1.27590 | 0.00000 | 1.27590 | 0.08 | 10176.28 |
3391 | 2009.03.13 18:00 | buy | 889 | 0.01 | 1.27742 | 0.00000 | 0.00000 | ||
3392 | 2009.03.13 18:00 | modify | 889 | 0.01 | 1.27742 | 0.00000 | 1.27752 | ||
3393 | 2009.03.13 19:00 | buy | 890 | 0.02 | 1.27444 | 0.00000 | 0.00000 | ||
3394 | 2009.03.13 19:00 | modify | 890 | 0.02 | 1.27444 | 0.00000 | 1.27553 | ||
3395 | 2009.03.13 19:00 | modify | 889 | 0.01 | 1.27742 | 0.00000 | 1.27553 | ||
3396 | 2009.03.13 19:20 | t/p | 889 | 0.01 | 1.27553 | 0.00000 | 1.27553 | -1.48 | 10174.80 |
3397 | 2009.03.13 19:20 | t/p | 890 | 0.02 | 1.27553 | 0.00000 | 1.27553 | 1.71 | 10176.51 |
3398 | 2009.03.13 20:00 | buy | 891 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
3399 | 2009.03.13 20:00 | modify | 891 | 0.01 | 1.27552 | 0.00000 | 1.27562 | ||
3400 | 2009.03.13 20:02 | t/p | 891 | 0.01 | 1.27562 | 0.00000 | 1.27562 | 0.07 | 10176.58 |
3401 | 2009.03.13 21:00 | sell | 892 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
3402 | 2009.03.13 21:00 | modify | 892 | 0.01 | 1.27233 | 0.00000 | 1.27223 | ||
3403 | 2009.03.13 21:45 | t/p | 892 | 0.01 | 1.27223 | 0.00000 | 1.27223 | 0.07 | 10176.65 |
3404 | 2009.03.16 00:00 | sell | 893 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
3405 | 2009.03.16 00:00 | modify | 893 | 0.01 | 1.27815 | 0.00000 | 1.27805 | ||
3406 | 2009.03.16 00:15 | t/p | 893 | 0.01 | 1.27805 | 0.00000 | 1.27805 | 0.08 | 10176.73 |
3407 | 2009.03.16 01:00 | buy | 894 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
3408 | 2009.03.16 01:00 | modify | 894 | 0.01 | 1.27745 | 0.00000 | 1.27755 | ||
3409 | 2009.03.16 02:00 | buy | 895 | 0.02 | 1.27594 | 0.00000 | 0.00000 | ||
3410 | 2009.03.16 02:00 | modify | 895 | 0.02 | 1.27594 | 0.00000 | 1.27654 | ||
3411 | 2009.03.16 02:00 | modify | 894 | 0.01 | 1.27745 | 0.00000 | 1.27654 | ||
3412 | 2009.03.16 03:00 | buy | 896 | 0.03 | 1.27456 | 0.00000 | 0.00000 | ||
3413 | 2009.03.16 03:00 | modify | 896 | 0.03 | 1.27456 | 0.00000 | 1.27560 | ||
3414 | 2009.03.16 03:00 | modify | 895 | 0.02 | 1.27594 | 0.00000 | 1.27560 | ||
3415 | 2009.03.16 03:00 | modify | 894 | 0.01 | 1.27745 | 0.00000 | 1.27560 | ||
3416 | 2009.03.16 09:00 | buy | 897 | 0.04 | 1.27004 | 0.00000 | 0.00000 | ||
3417 | 2009.03.16 09:00 | modify | 897 | 0.04 | 1.27004 | 0.00000 | 1.27342 | ||
3418 | 2009.03.16 09:00 | modify | 896 | 0.03 | 1.27456 | 0.00000 | 1.27342 | ||
3419 | 2009.03.16 09:00 | modify | 895 | 0.02 | 1.27594 | 0.00000 | 1.27342 | ||
3420 | 2009.03.16 09:00 | modify | 894 | 0.01 | 1.27745 | 0.00000 | 1.27342 | ||
3421 | 2009.03.16 10:00 | buy | 898 | 0.06 | 1.26796 | 0.00000 | 0.00000 | ||
3422 | 2009.03.16 10:00 | modify | 898 | 0.06 | 1.26796 | 0.00000 | 1.27141 | ||
3423 | 2009.03.16 10:00 | modify | 897 | 0.04 | 1.27004 | 0.00000 | 1.27141 | ||
3424 | 2009.03.16 10:00 | modify | 896 | 0.03 | 1.27456 | 0.00000 | 1.27141 | ||
3425 | 2009.03.16 10:00 | modify | 895 | 0.02 | 1.27594 | 0.00000 | 1.27141 | ||
3426 | 2009.03.16 10:00 | modify | 894 | 0.01 | 1.27745 | 0.00000 | 1.27141 | ||
3427 | 2009.03.16 13:00 | buy | 899 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
3428 | 2009.03.16 13:00 | modify | 899 | 0.10 | 1.26671 | 0.00000 | 1.26964 | ||
3429 | 2009.03.16 13:00 | modify | 898 | 0.06 | 1.26796 | 0.00000 | 1.26964 | ||
3430 | 2009.03.16 13:00 | modify | 897 | 0.04 | 1.27004 | 0.00000 | 1.26964 | ||
3431 | 2009.03.16 13:00 | modify | 896 | 0.03 | 1.27456 | 0.00000 | 1.26964 | ||
3432 | 2009.03.16 13:00 | modify | 895 | 0.02 | 1.27594 | 0.00000 | 1.26964 | ||
3433 | 2009.03.16 13:00 | modify | 894 | 0.01 | 1.27745 | 0.00000 | 1.26964 | ||
3434 | 2009.03.16 14:50 | t/p | 894 | 0.01 | 1.26964 | 0.00000 | 1.26964 | -6.15 | 10170.58 |
3435 | 2009.03.16 14:50 | t/p | 895 | 0.02 | 1.26964 | 0.00000 | 1.26964 | -9.92 | 10160.66 |
3436 | 2009.03.16 14:50 | t/p | 896 | 0.03 | 1.26964 | 0.00000 | 1.26964 | -11.61 | 10149.05 |
3437 | 2009.03.16 14:50 | t/p | 897 | 0.04 | 1.26964 | 0.00000 | 1.26964 | -1.26 | 10147.79 |
3438 | 2009.03.16 14:50 | t/p | 898 | 0.06 | 1.26964 | 0.00000 | 1.26964 | 7.93 | 10155.72 |
3439 | 2009.03.16 14:50 | t/p | 899 | 0.10 | 1.26964 | 0.00000 | 1.26964 | 23.05 | 10178.77 |
3440 | 2009.03.16 15:00 | buy | 900 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
3441 | 2009.03.16 15:00 | modify | 900 | 0.01 | 1.27057 | 0.00000 | 1.27067 | ||
3442 | 2009.03.16 15:15 | t/p | 900 | 0.01 | 1.27067 | 0.00000 | 1.27067 | 0.08 | 10178.85 |
3443 | 2009.03.16 16:00 | buy | 901 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
3444 | 2009.03.16 16:00 | modify | 901 | 0.01 | 1.27097 | 0.00000 | 1.27107 | ||
3445 | 2009.03.16 16:07 | t/p | 901 | 0.01 | 1.27107 | 0.00000 | 1.27107 | 0.08 | 10178.93 |
3446 | 2009.03.16 17:00 | buy | 902 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
3447 | 2009.03.16 17:00 | modify | 902 | 0.01 | 1.27314 | 0.00000 | 1.27324 | ||
3448 | 2009.03.16 17:02 | t/p | 902 | 0.01 | 1.27324 | 0.00000 | 1.27324 | 0.08 | 10179.01 |
3449 | 2009.03.16 18:00 | sell | 903 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
3450 | 2009.03.16 18:00 | modify | 903 | 0.01 | 1.26673 | 0.00000 | 1.26663 | ||
3451 | 2009.03.16 18:20 | t/p | 903 | 0.01 | 1.26663 | 0.00000 | 1.26663 | 0.08 | 10179.09 |
3452 | 2009.03.16 19:00 | buy | 904 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
3453 | 2009.03.16 19:00 | modify | 904 | 0.01 | 1.26894 | 0.00000 | 1.26904 | ||
3454 | 2009.03.16 19:45 | t/p | 904 | 0.01 | 1.26904 | 0.00000 | 1.26904 | 0.08 | 10179.17 |
3455 | 2009.03.16 20:00 | buy | 905 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
3456 | 2009.03.16 20:00 | modify | 905 | 0.01 | 1.26954 | 0.00000 | 1.26964 | ||
3457 | 2009.03.16 20:15 | t/p | 905 | 0.01 | 1.26964 | 0.00000 | 1.26964 | 0.08 | 10179.25 |
3458 | 2009.03.16 21:00 | buy | 906 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
3459 | 2009.03.16 21:00 | modify | 906 | 0.01 | 1.27414 | 0.00000 | 1.27424 | ||
3460 | 2009.03.16 22:00 | buy | 907 | 0.02 | 1.27317 | 0.00000 | 0.00000 | ||
3461 | 2009.03.16 22:00 | modify | 907 | 0.02 | 1.27317 | 0.00000 | 1.27359 | ||
3462 | 2009.03.16 22:00 | modify | 906 | 0.01 | 1.27414 | 0.00000 | 1.27359 | ||
3463 | 2009.03.16 23:00 | buy | 908 | 0.03 | 1.27149 | 0.00000 | 0.00000 | ||
3464 | 2009.03.16 23:00 | modify | 908 | 0.03 | 1.27149 | 0.00000 | 1.27259 | ||
3465 | 2009.03.16 23:00 | modify | 907 | 0.02 | 1.27317 | 0.00000 | 1.27259 | ||
3466 | 2009.03.16 23:00 | modify | 906 | 0.01 | 1.27414 | 0.00000 | 1.27259 | ||
3467 | 2009.03.17 03:00 | buy | 909 | 0.04 | 1.26984 | 0.00000 | 0.00000 | ||
3468 | 2009.03.17 03:00 | modify | 909 | 0.04 | 1.26984 | 0.00000 | 1.27153 | ||
3469 | 2009.03.17 03:00 | modify | 908 | 0.03 | 1.27149 | 0.00000 | 1.27153 | ||
3470 | 2009.03.17 03:00 | modify | 907 | 0.02 | 1.27317 | 0.00000 | 1.27153 | ||
3471 | 2009.03.17 03:00 | modify | 906 | 0.01 | 1.27414 | 0.00000 | 1.27153 | ||
3472 | 2009.03.17 07:50 | t/p | 906 | 0.01 | 1.27153 | 0.00000 | 1.27153 | -2.07 | 10177.18 |
3473 | 2009.03.17 07:50 | t/p | 907 | 0.02 | 1.27153 | 0.00000 | 1.27153 | -2.60 | 10174.58 |
3474 | 2009.03.17 07:50 | t/p | 908 | 0.03 | 1.27153 | 0.00000 | 1.27153 | 0.06 | 10174.64 |
3475 | 2009.03.17 07:50 | t/p | 909 | 0.04 | 1.27153 | 0.00000 | 1.27153 | 5.32 | 10179.96 |
3476 | 2009.03.17 08:00 | buy | 910 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
3477 | 2009.03.17 08:00 | modify | 910 | 0.01 | 1.27274 | 0.00000 | 1.27284 | ||
3478 | 2009.03.17 09:20 | t/p | 910 | 0.01 | 1.27284 | 0.00000 | 1.27284 | 0.08 | 10180.04 |
3479 | 2009.03.17 10:00 | buy | 911 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
3480 | 2009.03.17 10:00 | modify | 911 | 0.01 | 1.27434 | 0.00000 | 1.27444 | ||
3481 | 2009.03.17 11:00 | buy | 912 | 0.02 | 1.27389 | 0.00000 | 0.00000 | ||
3482 | 2009.03.17 11:00 | modify | 912 | 0.02 | 1.27389 | 0.00000 | 1.27414 | ||
3483 | 2009.03.17 11:00 | modify | 911 | 0.01 | 1.27434 | 0.00000 | 1.27414 | ||
3484 | 2009.03.17 12:00 | buy | 913 | 0.03 | 1.27061 | 0.00000 | 0.00000 | ||
3485 | 2009.03.17 12:00 | modify | 913 | 0.03 | 1.27061 | 0.00000 | 1.27243 | ||
3486 | 2009.03.17 12:00 | modify | 912 | 0.02 | 1.27389 | 0.00000 | 1.27243 | ||
3487 | 2009.03.17 12:00 | modify | 911 | 0.01 | 1.27434 | 0.00000 | 1.27243 | ||
3488 | 2009.03.17 12:40 | t/p | 911 | 0.01 | 1.27243 | 0.00000 | 1.27243 | -1.50 | 10178.54 |
3489 | 2009.03.17 12:40 | t/p | 912 | 0.02 | 1.27243 | 0.00000 | 1.27243 | -2.29 | 10176.25 |
3490 | 2009.03.17 12:40 | t/p | 913 | 0.03 | 1.27243 | 0.00000 | 1.27243 | 4.29 | 10180.54 |
3491 | 2009.03.17 13:00 | buy | 914 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
3492 | 2009.03.17 13:00 | modify | 914 | 0.01 | 1.27477 | 0.00000 | 1.27487 | ||
3493 | 2009.03.17 13:15 | t/p | 914 | 0.01 | 1.27487 | 0.00000 | 1.27487 | 0.08 | 10180.62 |
3494 | 2009.03.17 14:00 | sell | 915 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
3495 | 2009.03.17 14:00 | modify | 915 | 0.01 | 1.27285 | 0.00000 | 1.27275 | ||
3496 | 2009.03.17 15:00 | sell | 916 | 0.02 | 1.27508 | 0.00000 | 0.00000 | ||
3497 | 2009.03.17 15:00 | modify | 916 | 0.02 | 1.27508 | 0.00000 | 1.27424 | ||
3498 | 2009.03.17 15:00 | modify | 915 | 0.01 | 1.27285 | 0.00000 | 1.27424 | ||
3499 | 2009.03.17 15:15 | t/p | 915 | 0.01 | 1.27424 | 0.00000 | 1.27424 | -1.09 | 10179.53 |
3500 | 2009.03.17 15:15 | t/p | 916 | 0.02 | 1.27424 | 0.00000 | 1.27424 | 1.31 | 10180.84 |
3501 | 2009.03.17 16:00 | sell | 917 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
3502 | 2009.03.17 16:00 | modify | 917 | 0.01 | 1.27322 | 0.00000 | 1.27312 | ||
3503 | 2009.03.17 16:45 | t/p | 917 | 0.01 | 1.27312 | 0.00000 | 1.27312 | 0.08 | 10180.92 |
3504 | 2009.03.17 17:00 | sell | 918 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
3505 | 2009.03.17 17:00 | modify | 918 | 0.01 | 1.27170 | 0.00000 | 1.27160 | ||
3506 | 2009.03.17 17:20 | t/p | 918 | 0.01 | 1.27160 | 0.00000 | 1.27160 | 0.08 | 10181.00 |
3507 | 2009.03.17 18:00 | sell | 919 | 0.01 | 1.27050 | 0.00000 | 0.00000 | ||
3508 | 2009.03.17 18:00 | modify | 919 | 0.01 | 1.27050 | 0.00000 | 1.27040 | ||
3509 | 2009.03.17 18:15 | t/p | 919 | 0.01 | 1.27040 | 0.00000 | 1.27040 | 0.08 | 10181.08 |
3510 | 2009.03.17 19:00 | buy | 920 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
3511 | 2009.03.17 19:00 | modify | 920 | 0.01 | 1.27253 | 0.00000 | 1.27263 | ||
3512 | 2009.03.17 20:00 | buy | 921 | 0.02 | 1.27119 | 0.00000 | 0.00000 | ||
3513 | 2009.03.17 20:00 | modify | 921 | 0.02 | 1.27119 | 0.00000 | 1.27174 | ||
3514 | 2009.03.17 20:00 | modify | 920 | 0.01 | 1.27253 | 0.00000 | 1.27174 | ||
3515 | 2009.03.17 21:00 | buy | 922 | 0.03 | 1.26939 | 0.00000 | 0.00000 | ||
3516 | 2009.03.17 21:00 | modify | 922 | 0.03 | 1.26939 | 0.00000 | 1.27061 | ||
3517 | 2009.03.17 21:00 | modify | 921 | 0.02 | 1.27119 | 0.00000 | 1.27061 | ||
3518 | 2009.03.17 21:00 | modify | 920 | 0.01 | 1.27253 | 0.00000 | 1.27061 | ||
3519 | 2009.03.18 02:15 | t/p | 920 | 0.01 | 1.27061 | 0.00000 | 1.27061 | -1.52 | 10179.56 |
3520 | 2009.03.18 02:15 | t/p | 921 | 0.02 | 1.27061 | 0.00000 | 1.27061 | -0.93 | 10178.63 |
3521 | 2009.03.18 02:15 | t/p | 922 | 0.03 | 1.27061 | 0.00000 | 1.27061 | 2.86 | 10181.50 |
3522 | 2009.03.18 03:00 | sell | 923 | 0.01 | 1.26909 | 0.00000 | 0.00000 | ||
3523 | 2009.03.18 03:00 | modify | 923 | 0.01 | 1.26909 | 0.00000 | 1.26899 | ||
3524 | 2009.03.18 07:16 | t/p | 923 | 0.01 | 1.26899 | 0.00000 | 1.26899 | 0.08 | 10181.58 |
3525 | 2009.03.18 08:00 | buy | 924 | 0.01 | 1.26992 | 0.00000 | 0.00000 | ||
3526 | 2009.03.18 08:00 | modify | 924 | 0.01 | 1.26992 | 0.00000 | 1.27002 | ||
3527 | 2009.03.18 08:45 | t/p | 924 | 0.01 | 1.27002 | 0.00000 | 1.27002 | 0.08 | 10181.66 |
3528 | 2009.03.18 09:00 | sell | 925 | 0.01 | 1.26885 | 0.00000 | 0.00000 | ||
3529 | 2009.03.18 09:00 | modify | 925 | 0.01 | 1.26885 | 0.00000 | 1.26875 | ||
3530 | 2009.03.18 09:20 | t/p | 925 | 0.01 | 1.26875 | 0.00000 | 1.26875 | 0.08 | 10181.74 |
3531 | 2009.03.18 10:00 | buy | 926 | 0.01 | 1.27249 | 0.00000 | 0.00000 | ||
3532 | 2009.03.18 10:00 | modify | 926 | 0.01 | 1.27249 | 0.00000 | 1.27259 | ||
3533 | 2009.03.18 11:00 | buy | 927 | 0.02 | 1.26757 | 0.00000 | 0.00000 | ||
3534 | 2009.03.18 11:00 | modify | 927 | 0.02 | 1.26757 | 0.00000 | 1.26931 | ||
3535 | 2009.03.18 11:00 | modify | 926 | 0.01 | 1.27249 | 0.00000 | 1.26931 | ||
3536 | 2009.03.18 11:50 | t/p | 926 | 0.01 | 1.26931 | 0.00000 | 1.26931 | -2.50 | 10179.24 |
3537 | 2009.03.18 11:50 | t/p | 927 | 0.02 | 1.26931 | 0.00000 | 1.26931 | 2.74 | 10181.98 |
3538 | 2009.03.18 12:00 | buy | 928 | 0.01 | 1.27009 | 0.00000 | 0.00000 | ||
3539 | 2009.03.18 12:00 | modify | 928 | 0.01 | 1.27009 | 0.00000 | 1.27019 | ||
3540 | 2009.03.18 12:03 | t/p | 928 | 0.01 | 1.27019 | 0.00000 | 1.27019 | 0.08 | 10182.06 |
3541 | 2009.03.18 13:00 | buy | 929 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
3542 | 2009.03.18 13:00 | modify | 929 | 0.01 | 1.27255 | 0.00000 | 1.27265 | ||
3543 | 2009.03.18 14:00 | buy | 930 | 0.02 | 1.26399 | 0.00000 | 0.00000 | ||
3544 | 2009.03.18 14:00 | modify | 930 | 0.02 | 1.26399 | 0.00000 | 1.26694 | ||
3545 | 2009.03.18 14:00 | modify | 929 | 0.01 | 1.27255 | 0.00000 | 1.26694 | ||
3546 | 2009.03.18 15:02 | t/p | 929 | 0.01 | 1.26694 | 0.00000 | 1.26694 | -4.43 | 10177.63 |
3547 | 2009.03.18 15:02 | t/p | 930 | 0.02 | 1.26694 | 0.00000 | 1.26694 | 4.66 | 10182.29 |
3548 | 2009.03.18 16:00 | buy | 931 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
3549 | 2009.03.18 16:00 | modify | 931 | 0.01 | 1.26799 | 0.00000 | 1.26809 | ||
3550 | 2009.03.18 16:15 | t/p | 931 | 0.01 | 1.26809 | 0.00000 | 1.26809 | 0.08 | 10182.37 |
3551 | 2009.03.18 17:00 | buy | 932 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
3552 | 2009.03.18 17:00 | modify | 932 | 0.01 | 1.27236 | 0.00000 | 1.27246 | ||
3553 | 2009.03.18 17:15 | t/p | 932 | 0.01 | 1.27246 | 0.00000 | 1.27246 | 0.08 | 10182.45 |
3554 | 2009.03.18 18:00 | buy | 933 | 0.01 | 1.27304 | 0.00000 | 0.00000 | ||
3555 | 2009.03.18 18:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.27314 | ||
3556 | 2009.03.18 19:00 | buy | 934 | 0.02 | 1.27207 | 0.00000 | 0.00000 | ||
3557 | 2009.03.18 19:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.27249 | ||
3558 | 2009.03.18 19:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.27249 | ||
3559 | 2009.03.18 20:00 | buy | 935 | 0.03 | 1.25049 | 0.00000 | 0.00000 | ||
3560 | 2009.03.18 20:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.26154 | ||
3561 | 2009.03.18 20:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.26154 | ||
3562 | 2009.03.18 20:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.26154 | ||
3563 | 2009.03.18 21:00 | buy | 936 | 0.04 | 1.24734 | 0.00000 | 0.00000 | ||
3564 | 2009.03.18 21:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.25590 | ||
3565 | 2009.03.18 21:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.25590 | ||
3566 | 2009.03.18 21:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.25590 | ||
3567 | 2009.03.18 21:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.25590 | ||
3568 | 2009.03.18 23:00 | buy | 937 | 0.06 | 1.24664 | 0.00000 | 0.00000 | ||
3569 | 2009.03.18 23:00 | modify | 937 | 0.06 | 1.24664 | 0.00000 | 1.25247 | ||
3570 | 2009.03.18 23:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.25247 | ||
3571 | 2009.03.18 23:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.25247 | ||
3572 | 2009.03.18 23:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.25247 | ||
3573 | 2009.03.18 23:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.25247 | ||
3574 | 2009.03.19 09:00 | buy | 938 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
3575 | 2009.03.19 09:00 | modify | 938 | 0.10 | 1.24411 | 0.00000 | 1.24929 | ||
3576 | 2009.03.19 09:00 | modify | 937 | 0.06 | 1.24664 | 0.00000 | 1.24929 | ||
3577 | 2009.03.19 09:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.24929 | ||
3578 | 2009.03.19 09:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.24929 | ||
3579 | 2009.03.19 09:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.24929 | ||
3580 | 2009.03.19 09:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.24929 | ||
3581 | 2009.03.19 11:00 | buy | 939 | 0.16 | 1.24223 | 0.00000 | 0.00000 | ||
3582 | 2009.03.19 11:00 | modify | 939 | 0.16 | 1.24223 | 0.00000 | 1.24664 | ||
3583 | 2009.03.19 11:00 | modify | 938 | 0.10 | 1.24411 | 0.00000 | 1.24664 | ||
3584 | 2009.03.19 11:00 | modify | 937 | 0.06 | 1.24664 | 0.00000 | 1.24664 | ||
3585 | 2009.03.19 11:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.24664 | ||
3586 | 2009.03.19 11:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.24664 | ||
3587 | 2009.03.19 11:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.24664 | ||
3588 | 2009.03.19 11:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.24664 | ||
3589 | 2009.03.19 12:00 | buy | 940 | 0.26 | 1.24076 | 0.00000 | 0.00000 | ||
3590 | 2009.03.19 12:00 | modify | 940 | 0.26 | 1.24076 | 0.00000 | 1.24443 | ||
3591 | 2009.03.19 12:00 | modify | 939 | 0.16 | 1.24223 | 0.00000 | 1.24443 | ||
3592 | 2009.03.19 12:00 | modify | 938 | 0.10 | 1.24411 | 0.00000 | 1.24443 | ||
3593 | 2009.03.19 12:00 | modify | 937 | 0.06 | 1.24664 | 0.00000 | 1.24443 | ||
3594 | 2009.03.19 12:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.24443 | ||
3595 | 2009.03.19 12:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.24443 | ||
3596 | 2009.03.19 12:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.24443 | ||
3597 | 2009.03.19 12:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.24443 | ||
3598 | 2009.03.19 13:00 | buy | 941 | 0.41 | 1.22815 | 0.00000 | 0.00000 | ||
3599 | 2009.03.19 13:00 | modify | 941 | 0.41 | 1.22815 | 0.00000 | 1.23834 | ||
3600 | 2009.03.19 13:00 | modify | 940 | 0.26 | 1.24076 | 0.00000 | 1.23834 | ||
3601 | 2009.03.19 13:00 | modify | 939 | 0.16 | 1.24223 | 0.00000 | 1.23834 | ||
3602 | 2009.03.19 13:00 | modify | 938 | 0.10 | 1.24411 | 0.00000 | 1.23834 | ||
3603 | 2009.03.19 13:00 | modify | 937 | 0.06 | 1.24664 | 0.00000 | 1.23834 | ||
3604 | 2009.03.19 13:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.23834 | ||
3605 | 2009.03.19 13:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.23834 | ||
3606 | 2009.03.19 13:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.23834 | ||
3607 | 2009.03.19 13:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.23834 | ||
3608 | 2009.03.19 14:00 | buy | 942 | 0.65 | 1.22577 | 0.00000 | 0.00000 | ||
3609 | 2009.03.19 14:00 | modify | 942 | 0.65 | 1.22577 | 0.00000 | 1.23368 | ||
3610 | 2009.03.19 14:00 | modify | 941 | 0.41 | 1.22815 | 0.00000 | 1.23368 | ||
3611 | 2009.03.19 14:00 | modify | 940 | 0.26 | 1.24076 | 0.00000 | 1.23368 | ||
3612 | 2009.03.19 14:00 | modify | 939 | 0.16 | 1.24223 | 0.00000 | 1.23368 | ||
3613 | 2009.03.19 14:00 | modify | 938 | 0.10 | 1.24411 | 0.00000 | 1.23368 | ||
3614 | 2009.03.19 14:00 | modify | 937 | 0.06 | 1.24664 | 0.00000 | 1.23368 | ||
3615 | 2009.03.19 14:00 | modify | 936 | 0.04 | 1.24734 | 0.00000 | 1.23368 | ||
3616 | 2009.03.19 14:00 | modify | 935 | 0.03 | 1.25049 | 0.00000 | 1.23368 | ||
3617 | 2009.03.19 14:00 | modify | 934 | 0.02 | 1.27207 | 0.00000 | 1.23368 | ||
3618 | 2009.03.19 14:00 | modify | 933 | 0.01 | 1.27304 | 0.00000 | 1.23368 | ||
3619 | 2009.03.19 17:15 | t/p | 933 | 0.01 | 1.23368 | 0.00000 | 1.23368 | -31.92 | 10150.53 |
3620 | 2009.03.19 17:15 | t/p | 934 | 0.02 | 1.23368 | 0.00000 | 1.23368 | -62.26 | 10088.27 |
3621 | 2009.03.19 17:15 | t/p | 935 | 0.03 | 1.23368 | 0.00000 | 1.23368 | -40.93 | 10047.34 |
3622 | 2009.03.19 17:15 | t/p | 936 | 0.04 | 1.23368 | 0.00000 | 1.23368 | -44.38 | 10002.96 |
3623 | 2009.03.19 17:15 | t/p | 937 | 0.06 | 1.23368 | 0.00000 | 1.23368 | -63.17 | 9939.79 |
3624 | 2009.03.19 17:15 | t/p | 938 | 0.10 | 1.23368 | 0.00000 | 1.23368 | -84.49 | 9855.30 |
3625 | 2009.03.19 17:15 | t/p | 939 | 0.16 | 1.23368 | 0.00000 | 1.23368 | -110.82 | 9744.48 |
3626 | 2009.03.19 17:15 | t/p | 940 | 0.26 | 1.23368 | 0.00000 | 1.23368 | -149.13 | 9595.35 |
3627 | 2009.03.19 17:15 | t/p | 941 | 0.41 | 1.23368 | 0.00000 | 1.23368 | 183.67 | 9779.02 |
3628 | 2009.03.19 17:15 | t/p | 942 | 0.65 | 1.23368 | 0.00000 | 1.23368 | 416.51 | 10195.53 |
3629 | 2009.03.19 18:00 | buy | 943 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
3630 | 2009.03.19 18:00 | modify | 943 | 0.01 | 1.23689 | 0.00000 | 1.23699 | ||
3631 | 2009.03.19 19:00 | buy | 944 | 0.02 | 1.23512 | 0.00000 | 0.00000 | ||
3632 | 2009.03.19 19:00 | modify | 944 | 0.02 | 1.23512 | 0.00000 | 1.23581 | ||
3633 | 2009.03.19 19:00 | modify | 943 | 0.01 | 1.23689 | 0.00000 | 1.23581 | ||
3634 | 2009.03.19 19:40 | t/p | 943 | 0.01 | 1.23581 | 0.00000 | 1.23581 | -0.87 | 10194.66 |
3635 | 2009.03.19 19:40 | t/p | 944 | 0.02 | 1.23581 | 0.00000 | 1.23581 | 1.12 | 10195.78 |
3636 | 2009.03.19 20:00 | buy | 945 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
3637 | 2009.03.19 20:00 | modify | 945 | 0.01 | 1.23897 | 0.00000 | 1.23907 | ||
3638 | 2009.03.19 20:32 | t/p | 945 | 0.01 | 1.23907 | 0.00000 | 1.23907 | 0.08 | 10195.86 |
3639 | 2009.03.19 21:00 | sell | 946 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
3640 | 2009.03.19 21:00 | modify | 946 | 0.01 | 1.23740 | 0.00000 | 1.23730 | ||
3641 | 2009.03.19 22:00 | sell | 947 | 0.02 | 1.23944 | 0.00000 | 0.00000 | ||
3642 | 2009.03.19 22:00 | modify | 947 | 0.02 | 1.23944 | 0.00000 | 1.23866 | ||
3643 | 2009.03.19 22:00 | modify | 946 | 0.01 | 1.23740 | 0.00000 | 1.23866 | ||
3644 | 2009.03.19 23:37 | t/p | 946 | 0.01 | 1.23866 | 0.00000 | 1.23866 | -1.02 | 10194.84 |
3645 | 2009.03.19 23:37 | t/p | 947 | 0.02 | 1.23866 | 0.00000 | 1.23866 | 1.26 | 10196.10 |
3646 | 2009.03.20 00:00 | buy | 948 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
3647 | 2009.03.20 00:00 | modify | 948 | 0.01 | 1.24162 | 0.00000 | 1.24172 | ||
3648 | 2009.03.20 00:20 | t/p | 948 | 0.01 | 1.24172 | 0.00000 | 1.24172 | 0.08 | 10196.18 |
3649 | 2009.03.20 01:00 | sell | 949 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
3650 | 2009.03.20 01:00 | modify | 949 | 0.01 | 1.24065 | 0.00000 | 1.24055 | ||
3651 | 2009.03.20 03:00 | sell | 950 | 0.02 | 1.24277 | 0.00000 | 0.00000 | ||
3652 | 2009.03.20 03:00 | modify | 950 | 0.02 | 1.24277 | 0.00000 | 1.24196 | ||
3653 | 2009.03.20 03:00 | modify | 949 | 0.01 | 1.24065 | 0.00000 | 1.24196 | ||
3654 | 2009.03.20 04:05 | t/p | 949 | 0.01 | 1.24196 | 0.00000 | 1.24196 | -1.05 | 10195.13 |
3655 | 2009.03.20 04:05 | t/p | 950 | 0.02 | 1.24196 | 0.00000 | 1.24196 | 1.30 | 10196.43 |
3656 | 2009.03.20 05:00 | sell | 951 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
3657 | 2009.03.20 05:00 | modify | 951 | 0.01 | 1.24050 | 0.00000 | 1.24040 | ||
3658 | 2009.03.20 07:00 | sell | 952 | 0.02 | 1.24085 | 0.00000 | 0.00000 | ||
3659 | 2009.03.20 07:00 | modify | 952 | 0.02 | 1.24085 | 0.00000 | 1.24063 | ||
3660 | 2009.03.20 07:00 | modify | 951 | 0.01 | 1.24050 | 0.00000 | 1.24063 | ||
3661 | 2009.03.20 07:02 | t/p | 951 | 0.01 | 1.24063 | 0.00000 | 1.24063 | -0.11 | 10196.32 |
3662 | 2009.03.20 07:02 | t/p | 952 | 0.02 | 1.24063 | 0.00000 | 1.24063 | 0.36 | 10196.68 |
3663 | 2009.03.20 08:00 | buy | 953 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
3664 | 2009.03.20 08:00 | modify | 953 | 0.01 | 1.24194 | 0.00000 | 1.24204 | ||
3665 | 2009.03.20 09:00 | buy | 954 | 0.02 | 1.23434 | 0.00000 | 0.00000 | ||
3666 | 2009.03.20 09:00 | modify | 954 | 0.02 | 1.23434 | 0.00000 | 1.23697 | ||
3667 | 2009.03.20 09:00 | modify | 953 | 0.01 | 1.24194 | 0.00000 | 1.23697 | ||
3668 | 2009.03.20 09:15 | t/p | 953 | 0.01 | 1.23697 | 0.00000 | 1.23697 | -4.02 | 10192.66 |
3669 | 2009.03.20 09:15 | t/p | 954 | 0.02 | 1.23697 | 0.00000 | 1.23697 | 4.25 | 10196.91 |
3670 | 2009.03.20 10:00 | buy | 955 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
3671 | 2009.03.20 10:00 | modify | 955 | 0.01 | 1.23510 | 0.00000 | 1.23520 | ||
3672 | 2009.03.20 11:00 | buy | 956 | 0.02 | 1.23254 | 0.00000 | 0.00000 | ||
3673 | 2009.03.20 11:00 | modify | 956 | 0.02 | 1.23254 | 0.00000 | 1.23349 | ||
3674 | 2009.03.20 11:00 | modify | 955 | 0.01 | 1.23510 | 0.00000 | 1.23349 | ||
3675 | 2009.03.20 11:10 | t/p | 955 | 0.01 | 1.23349 | 0.00000 | 1.23349 | -1.30 | 10195.61 |
3676 | 2009.03.20 11:10 | t/p | 956 | 0.02 | 1.23349 | 0.00000 | 1.23349 | 1.54 | 10197.15 |
3677 | 2009.03.20 12:00 | buy | 957 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
3678 | 2009.03.20 12:00 | modify | 957 | 0.01 | 1.24109 | 0.00000 | 1.24119 | ||
3679 | 2009.03.20 13:00 | buy | 958 | 0.02 | 1.23859 | 0.00000 | 0.00000 | ||
3680 | 2009.03.20 13:00 | modify | 958 | 0.02 | 1.23859 | 0.00000 | 1.23952 | ||
3681 | 2009.03.20 13:00 | modify | 957 | 0.01 | 1.24109 | 0.00000 | 1.23952 | ||
3682 | 2009.03.20 16:00 | buy | 959 | 0.03 | 1.23669 | 0.00000 | 0.00000 | ||
3683 | 2009.03.20 16:00 | modify | 959 | 0.03 | 1.23669 | 0.00000 | 1.23816 | ||
3684 | 2009.03.20 16:00 | modify | 958 | 0.02 | 1.23859 | 0.00000 | 1.23816 | ||
3685 | 2009.03.20 16:00 | modify | 957 | 0.01 | 1.24109 | 0.00000 | 1.23816 | ||
3686 | 2009.03.20 16:15 | t/p | 957 | 0.01 | 1.23816 | 0.00000 | 1.23816 | -2.36 | 10194.79 |
3687 | 2009.03.20 16:15 | t/p | 958 | 0.02 | 1.23816 | 0.00000 | 1.23816 | -0.69 | 10194.10 |
3688 | 2009.03.20 16:15 | t/p | 959 | 0.03 | 1.23816 | 0.00000 | 1.23816 | 3.56 | 10197.66 |
3689 | 2009.03.20 17:00 | buy | 960 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
3690 | 2009.03.20 17:00 | modify | 960 | 0.01 | 1.23780 | 0.00000 | 1.23790 | ||
3691 | 2009.03.20 17:07 | t/p | 960 | 0.01 | 1.23790 | 0.00000 | 1.23790 | 0.08 | 10197.74 |
3692 | 2009.03.20 18:00 | buy | 961 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
3693 | 2009.03.20 18:00 | modify | 961 | 0.01 | 1.24039 | 0.00000 | 1.24049 | ||
3694 | 2009.03.20 18:15 | t/p | 961 | 0.01 | 1.24049 | 0.00000 | 1.24049 | 0.09 | 10197.83 |
3695 | 2009.03.20 19:00 | buy | 962 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
3696 | 2009.03.20 19:00 | modify | 962 | 0.01 | 1.24249 | 0.00000 | 1.24259 | ||
3697 | 2009.03.20 19:02 | t/p | 962 | 0.01 | 1.24259 | 0.00000 | 1.24259 | 0.08 | 10197.91 |
3698 | 2009.03.20 20:00 | sell | 963 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
3699 | 2009.03.20 20:00 | modify | 963 | 0.01 | 1.23915 | 0.00000 | 1.23905 | ||
3700 | 2009.03.20 20:20 | t/p | 963 | 0.01 | 1.23905 | 0.00000 | 1.23905 | 0.08 | 10197.99 |
3701 | 2009.03.20 21:00 | buy | 964 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
3702 | 2009.03.20 21:00 | modify | 964 | 0.01 | 1.24014 | 0.00000 | 1.24024 | ||
3703 | 2009.03.20 21:10 | t/p | 964 | 0.01 | 1.24024 | 0.00000 | 1.24024 | 0.09 | 10198.08 |
3704 | 2009.03.23 00:00 | buy | 965 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
3705 | 2009.03.23 00:00 | modify | 965 | 0.01 | 1.23744 | 0.00000 | 1.23754 | ||
3706 | 2009.03.23 00:10 | t/p | 965 | 0.01 | 1.23754 | 0.00000 | 1.23754 | 0.08 | 10198.16 |
3707 | 2009.03.23 01:00 | sell | 966 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
3708 | 2009.03.23 01:00 | modify | 966 | 0.01 | 1.23790 | 0.00000 | 1.23780 | ||
3709 | 2009.03.23 02:10 | t/p | 966 | 0.01 | 1.23780 | 0.00000 | 1.23780 | 0.08 | 10198.24 |
3710 | 2009.03.23 03:00 | sell | 967 | 0.01 | 1.23531 | 0.00000 | 0.00000 | ||
3711 | 2009.03.23 03:00 | modify | 967 | 0.01 | 1.23531 | 0.00000 | 1.23521 | ||
3712 | 2009.03.23 03:15 | t/p | 967 | 0.01 | 1.23521 | 0.00000 | 1.23521 | 0.09 | 10198.33 |
3713 | 2009.03.23 04:00 | sell | 968 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
3714 | 2009.03.23 04:00 | modify | 968 | 0.01 | 1.23322 | 0.00000 | 1.23312 | ||
3715 | 2009.03.23 06:00 | sell | 969 | 0.02 | 1.23490 | 0.00000 | 0.00000 | ||
3716 | 2009.03.23 06:00 | modify | 969 | 0.02 | 1.23490 | 0.00000 | 1.23424 | ||
3717 | 2009.03.23 06:00 | modify | 968 | 0.01 | 1.23322 | 0.00000 | 1.23424 | ||
3718 | 2009.03.23 07:50 | t/p | 968 | 0.01 | 1.23424 | 0.00000 | 1.23424 | -0.82 | 10197.51 |
3719 | 2009.03.23 07:50 | t/p | 969 | 0.02 | 1.23424 | 0.00000 | 1.23424 | 1.07 | 10198.58 |
3720 | 2009.03.23 08:00 | sell | 970 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
3721 | 2009.03.23 08:00 | modify | 970 | 0.01 | 1.23309 | 0.00000 | 1.23299 | ||
3722 | 2009.03.23 08:20 | t/p | 970 | 0.01 | 1.23299 | 0.00000 | 1.23299 | 0.08 | 10198.66 |
3723 | 2009.03.23 09:00 | sell | 971 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
3724 | 2009.03.23 09:00 | modify | 971 | 0.01 | 1.23114 | 0.00000 | 1.23104 | ||
3725 | 2009.03.23 09:07 | t/p | 971 | 0.01 | 1.23104 | 0.00000 | 1.23104 | 0.08 | 10198.74 |
3726 | 2009.03.23 10:00 | buy | 972 | 0.01 | 1.23588 | 0.00000 | 0.00000 | ||
3727 | 2009.03.23 10:00 | modify | 972 | 0.01 | 1.23588 | 0.00000 | 1.23598 | ||
3728 | 2009.03.23 10:15 | t/p | 972 | 0.01 | 1.23598 | 0.00000 | 1.23598 | 0.08 | 10198.82 |
3729 | 2009.03.23 11:00 | buy | 973 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
3730 | 2009.03.23 11:00 | modify | 973 | 0.01 | 1.23709 | 0.00000 | 1.23719 | ||
3731 | 2009.03.23 12:00 | buy | 974 | 0.02 | 1.23432 | 0.00000 | 0.00000 | ||
3732 | 2009.03.23 12:00 | modify | 974 | 0.02 | 1.23432 | 0.00000 | 1.23534 | ||
3733 | 2009.03.23 12:00 | modify | 973 | 0.01 | 1.23709 | 0.00000 | 1.23534 | ||
3734 | 2009.03.23 13:00 | buy | 975 | 0.03 | 1.23194 | 0.00000 | 0.00000 | ||
3735 | 2009.03.23 13:00 | modify | 975 | 0.03 | 1.23194 | 0.00000 | 1.23369 | ||
3736 | 2009.03.23 13:00 | modify | 974 | 0.02 | 1.23432 | 0.00000 | 1.23369 | ||
3737 | 2009.03.23 13:00 | modify | 973 | 0.01 | 1.23709 | 0.00000 | 1.23369 | ||
3738 | 2009.03.23 13:20 | t/p | 973 | 0.01 | 1.23369 | 0.00000 | 1.23369 | -2.75 | 10196.07 |
3739 | 2009.03.23 13:20 | t/p | 974 | 0.02 | 1.23369 | 0.00000 | 1.23369 | -1.02 | 10195.05 |
3740 | 2009.03.23 13:20 | t/p | 975 | 0.03 | 1.23369 | 0.00000 | 1.23369 | 4.26 | 10199.31 |
3741 | 2009.03.23 14:00 | buy | 976 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
3742 | 2009.03.23 14:00 | modify | 976 | 0.01 | 1.23486 | 0.00000 | 1.23496 | ||
3743 | 2009.03.23 14:15 | t/p | 976 | 0.01 | 1.23496 | 0.00000 | 1.23496 | 0.08 | 10199.39 |
3744 | 2009.03.23 15:00 | buy | 977 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
3745 | 2009.03.23 15:00 | modify | 977 | 0.01 | 1.23549 | 0.00000 | 1.23559 | ||
3746 | 2009.03.23 16:00 | buy | 978 | 0.02 | 1.23274 | 0.00000 | 0.00000 | ||
3747 | 2009.03.23 16:00 | modify | 978 | 0.02 | 1.23274 | 0.00000 | 1.23376 | ||
3748 | 2009.03.23 16:00 | modify | 977 | 0.01 | 1.23549 | 0.00000 | 1.23376 | ||
3749 | 2009.03.23 17:10 | t/p | 977 | 0.01 | 1.23376 | 0.00000 | 1.23376 | -1.40 | 10197.99 |
3750 | 2009.03.23 17:10 | t/p | 978 | 0.02 | 1.23376 | 0.00000 | 1.23376 | 1.66 | 10199.65 |
3751 | 2009.03.23 18:00 | buy | 979 | 0.01 | 1.23391 | 0.00000 | 0.00000 | ||
3752 | 2009.03.23 18:00 | modify | 979 | 0.01 | 1.23391 | 0.00000 | 1.23401 | ||
3753 | 2009.03.23 19:00 | buy | 980 | 0.02 | 1.22989 | 0.00000 | 0.00000 | ||
3754 | 2009.03.23 19:00 | modify | 980 | 0.02 | 1.22989 | 0.00000 | 1.23133 | ||
3755 | 2009.03.23 19:00 | modify | 979 | 0.01 | 1.23391 | 0.00000 | 1.23133 | ||
3756 | 2009.03.23 20:00 | buy | 981 | 0.03 | 1.22821 | 0.00000 | 0.00000 | ||
3757 | 2009.03.23 20:00 | modify | 981 | 0.03 | 1.22821 | 0.00000 | 1.22982 | ||
3758 | 2009.03.23 20:00 | modify | 980 | 0.02 | 1.22989 | 0.00000 | 1.22982 | ||
3759 | 2009.03.23 20:00 | modify | 979 | 0.01 | 1.23391 | 0.00000 | 1.22982 | ||
3760 | 2009.03.23 21:00 | buy | 982 | 0.04 | 1.22334 | 0.00000 | 0.00000 | ||
3761 | 2009.03.23 21:00 | modify | 982 | 0.04 | 1.22334 | 0.00000 | 1.22727 | ||
3762 | 2009.03.23 21:00 | modify | 981 | 0.03 | 1.22821 | 0.00000 | 1.22727 | ||
3763 | 2009.03.23 21:00 | modify | 980 | 0.02 | 1.22989 | 0.00000 | 1.22727 | ||
3764 | 2009.03.23 21:00 | modify | 979 | 0.01 | 1.23391 | 0.00000 | 1.22727 | ||
3765 | 2009.03.24 02:00 | buy | 983 | 0.06 | 1.22149 | 0.00000 | 0.00000 | ||
3766 | 2009.03.24 02:00 | modify | 983 | 0.06 | 1.22149 | 0.00000 | 1.22514 | ||
3767 | 2009.03.24 02:00 | modify | 982 | 0.04 | 1.22334 | 0.00000 | 1.22514 | ||
3768 | 2009.03.24 02:00 | modify | 981 | 0.03 | 1.22821 | 0.00000 | 1.22514 | ||
3769 | 2009.03.24 02:00 | modify | 980 | 0.02 | 1.22989 | 0.00000 | 1.22514 | ||
3770 | 2009.03.24 02:00 | modify | 979 | 0.01 | 1.23391 | 0.00000 | 1.22514 | ||
3771 | 2009.03.24 09:20 | t/p | 979 | 0.01 | 1.22514 | 0.00000 | 1.22514 | -7.16 | 10192.49 |
3772 | 2009.03.24 09:20 | t/p | 980 | 0.02 | 1.22514 | 0.00000 | 1.22514 | -7.77 | 10184.73 |
3773 | 2009.03.24 09:20 | t/p | 981 | 0.03 | 1.22514 | 0.00000 | 1.22514 | -7.54 | 10177.19 |
3774 | 2009.03.24 09:20 | t/p | 982 | 0.04 | 1.22514 | 0.00000 | 1.22514 | 5.83 | 10183.02 |
3775 | 2009.03.24 09:20 | t/p | 983 | 0.06 | 1.22514 | 0.00000 | 1.22514 | 17.86 | 10200.88 |
3776 | 2009.03.24 10:00 | buy | 984 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
3777 | 2009.03.24 10:00 | modify | 984 | 0.01 | 1.22529 | 0.00000 | 1.22539 | ||
3778 | 2009.03.24 11:00 | buy | 985 | 0.02 | 1.22195 | 0.00000 | 0.00000 | ||
3779 | 2009.03.24 11:00 | modify | 985 | 0.02 | 1.22195 | 0.00000 | 1.22316 | ||
3780 | 2009.03.24 11:00 | modify | 984 | 0.01 | 1.22529 | 0.00000 | 1.22316 | ||
3781 | 2009.03.24 11:15 | t/p | 984 | 0.01 | 1.22316 | 0.00000 | 1.22316 | -1.74 | 10199.14 |
3782 | 2009.03.24 11:15 | t/p | 985 | 0.02 | 1.22316 | 0.00000 | 1.22316 | 1.97 | 10201.11 |
3783 | 2009.03.24 12:00 | buy | 986 | 0.01 | 1.22639 | 0.00000 | 0.00000 | ||
3784 | 2009.03.24 12:00 | modify | 986 | 0.01 | 1.22639 | 0.00000 | 1.22649 | ||
3785 | 2009.03.24 12:26 | t/p | 986 | 0.01 | 1.22649 | 0.00000 | 1.22649 | 0.08 | 10201.19 |
3786 | 2009.03.24 13:00 | buy | 987 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
3787 | 2009.03.24 13:00 | modify | 987 | 0.01 | 1.22706 | 0.00000 | 1.22716 | ||
3788 | 2009.03.24 13:02 | t/p | 987 | 0.01 | 1.22716 | 0.00000 | 1.22716 | 0.09 | 10201.28 |
3789 | 2009.03.24 14:00 | sell | 988 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
3790 | 2009.03.24 14:00 | modify | 988 | 0.01 | 1.22485 | 0.00000 | 1.22475 | ||
3791 | 2009.03.24 15:00 | sell | 989 | 0.02 | 1.22548 | 0.00000 | 0.00000 | ||
3792 | 2009.03.24 15:00 | modify | 989 | 0.02 | 1.22548 | 0.00000 | 1.22517 | ||
3793 | 2009.03.24 15:00 | modify | 988 | 0.01 | 1.22485 | 0.00000 | 1.22517 | ||
3794 | 2009.03.24 15:10 | t/p | 988 | 0.01 | 1.22517 | 0.00000 | 1.22517 | -0.26 | 10201.02 |
3795 | 2009.03.24 15:10 | t/p | 989 | 0.02 | 1.22517 | 0.00000 | 1.22517 | 0.51 | 10201.53 |
3796 | 2009.03.24 16:00 | sell | 990 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
3797 | 2009.03.24 16:00 | modify | 990 | 0.01 | 1.22403 | 0.00000 | 1.22393 | ||
3798 | 2009.03.24 16:37 | t/p | 990 | 0.01 | 1.22393 | 0.00000 | 1.22393 | 0.08 | 10201.61 |
3799 | 2009.03.24 17:00 | buy | 991 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
3800 | 2009.03.24 17:00 | modify | 991 | 0.01 | 1.22703 | 0.00000 | 1.22713 | ||
3801 | 2009.03.24 17:37 | t/p | 991 | 0.01 | 1.22713 | 0.00000 | 1.22713 | 0.08 | 10201.69 |
3802 | 2009.03.24 18:00 | sell | 992 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
3803 | 2009.03.24 18:00 | modify | 992 | 0.01 | 1.22460 | 0.00000 | 1.22450 | ||
3804 | 2009.03.24 18:15 | t/p | 992 | 0.01 | 1.22450 | 0.00000 | 1.22450 | 0.08 | 10201.77 |
3805 | 2009.03.24 19:00 | buy | 993 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
3806 | 2009.03.24 19:00 | modify | 993 | 0.01 | 1.22745 | 0.00000 | 1.22755 | ||
3807 | 2009.03.24 20:00 | buy | 994 | 0.02 | 1.22599 | 0.00000 | 0.00000 | ||
3808 | 2009.03.24 20:00 | modify | 994 | 0.02 | 1.22599 | 0.00000 | 1.22658 | ||
3809 | 2009.03.24 20:00 | modify | 993 | 0.01 | 1.22745 | 0.00000 | 1.22658 | ||
3810 | 2009.03.24 20:20 | t/p | 993 | 0.01 | 1.22658 | 0.00000 | 1.22658 | -0.71 | 10201.06 |
3811 | 2009.03.24 20:20 | t/p | 994 | 0.02 | 1.22658 | 0.00000 | 1.22658 | 0.96 | 10202.02 |
3812 | 2009.03.24 21:00 | buy | 995 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
3813 | 2009.03.24 21:00 | modify | 995 | 0.01 | 1.23249 | 0.00000 | 1.23259 | ||
3814 | 2009.03.24 23:00 | buy | 996 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
3815 | 2009.03.24 23:00 | modify | 996 | 0.02 | 1.23083 | 0.00000 | 1.23148 | ||
3816 | 2009.03.24 23:00 | modify | 995 | 0.01 | 1.23249 | 0.00000 | 1.23148 | ||
3817 | 2009.03.25 00:00 | buy | 997 | 0.03 | 1.22829 | 0.00000 | 0.00000 | ||
3818 | 2009.03.25 00:00 | modify | 997 | 0.03 | 1.22829 | 0.00000 | 1.22994 | ||
3819 | 2009.03.25 00:00 | modify | 996 | 0.02 | 1.23083 | 0.00000 | 1.22994 | ||
3820 | 2009.03.25 00:00 | modify | 995 | 0.01 | 1.23249 | 0.00000 | 1.22994 | ||
3821 | 2009.03.25 01:45 | t/p | 995 | 0.01 | 1.22994 | 0.00000 | 1.22994 | -2.08 | 10199.94 |
3822 | 2009.03.25 01:45 | t/p | 996 | 0.02 | 1.22994 | 0.00000 | 1.22994 | -1.47 | 10198.47 |
3823 | 2009.03.25 01:45 | t/p | 997 | 0.03 | 1.22994 | 0.00000 | 1.22994 | 4.03 | 10202.50 |
3824 | 2009.03.25 02:00 | buy | 998 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
3825 | 2009.03.25 02:00 | modify | 998 | 0.01 | 1.23202 | 0.00000 | 1.23212 | ||
3826 | 2009.03.25 02:20 | t/p | 998 | 0.01 | 1.23212 | 0.00000 | 1.23212 | 0.08 | 10202.58 |
3827 | 2009.03.25 03:00 | sell | 999 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
3828 | 2009.03.25 03:00 | modify | 999 | 0.01 | 1.23099 | 0.00000 | 1.23089 | ||
3829 | 2009.03.25 03:37 | t/p | 999 | 0.01 | 1.23089 | 0.00000 | 1.23089 | 0.08 | 10202.66 |
3830 | 2009.03.25 04:00 | buy | 1000 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
3831 | 2009.03.25 04:00 | modify | 1000 | 0.01 | 1.23189 | 0.00000 | 1.23199 | ||
3832 | 2009.03.25 05:00 | buy | 1001 | 0.02 | 1.23089 | 0.00000 | 0.00000 | ||
3833 | 2009.03.25 05:00 | modify | 1001 | 0.02 | 1.23089 | 0.00000 | 1.23132 | ||
3834 | 2009.03.25 05:00 | modify | 1000 | 0.01 | 1.23189 | 0.00000 | 1.23132 | ||
3835 | 2009.03.25 06:00 | buy | 1002 | 0.03 | 1.23005 | 0.00000 | 0.00000 | ||
3836 | 2009.03.25 06:00 | modify | 1002 | 0.03 | 1.23005 | 0.00000 | 1.23074 | ||
3837 | 2009.03.25 06:00 | modify | 1001 | 0.02 | 1.23089 | 0.00000 | 1.23074 | ||
3838 | 2009.03.25 06:00 | modify | 1000 | 0.01 | 1.23189 | 0.00000 | 1.23074 | ||
3839 | 2009.03.25 06:33 | t/p | 1000 | 0.01 | 1.23074 | 0.00000 | 1.23074 | -0.93 | 10201.73 |
3840 | 2009.03.25 06:33 | t/p | 1001 | 0.02 | 1.23074 | 0.00000 | 1.23074 | -0.24 | 10201.49 |
3841 | 2009.03.25 06:33 | t/p | 1002 | 0.03 | 1.23074 | 0.00000 | 1.23074 | 1.68 | 10203.17 |
3842 | 2009.03.25 07:00 | buy | 1003 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
3843 | 2009.03.25 07:00 | modify | 1003 | 0.01 | 1.23125 | 0.00000 | 1.23135 | ||
3844 | 2009.03.25 08:15 | t/p | 1003 | 0.01 | 1.23135 | 0.00000 | 1.23135 | 0.08 | 10203.25 |
3845 | 2009.03.25 09:00 | buy | 1004 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
3846 | 2009.03.25 09:00 | modify | 1004 | 0.01 | 1.23359 | 0.00000 | 1.23369 | ||
3847 | 2009.03.25 09:20 | t/p | 1004 | 0.01 | 1.23369 | 0.00000 | 1.23369 | 0.08 | 10203.33 |
3848 | 2009.03.25 10:00 | buy | 1005 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
3849 | 2009.03.25 10:00 | modify | 1005 | 0.01 | 1.23469 | 0.00000 | 1.23479 | ||
3850 | 2009.03.25 11:00 | buy | 1006 | 0.02 | 1.23309 | 0.00000 | 0.00000 | ||
3851 | 2009.03.25 11:00 | modify | 1006 | 0.02 | 1.23309 | 0.00000 | 1.23372 | ||
3852 | 2009.03.25 11:00 | modify | 1005 | 0.01 | 1.23469 | 0.00000 | 1.23372 | ||
3853 | 2009.03.25 12:20 | t/p | 1005 | 0.01 | 1.23372 | 0.00000 | 1.23372 | -0.79 | 10202.54 |
3854 | 2009.03.25 12:20 | t/p | 1006 | 0.02 | 1.23372 | 0.00000 | 1.23372 | 1.02 | 10203.56 |
3855 | 2009.03.25 13:00 | buy | 1007 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
3856 | 2009.03.25 13:00 | modify | 1007 | 0.01 | 1.23346 | 0.00000 | 1.23356 | ||
3857 | 2009.03.25 13:20 | t/p | 1007 | 0.01 | 1.23356 | 0.00000 | 1.23356 | 0.08 | 10203.64 |
3858 | 2009.03.25 14:00 | sell | 1008 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
3859 | 2009.03.25 14:00 | modify | 1008 | 0.01 | 1.22948 | 0.00000 | 1.22938 | ||
3860 | 2009.03.25 14:45 | t/p | 1008 | 0.01 | 1.22938 | 0.00000 | 1.22938 | 0.08 | 10203.72 |
3861 | 2009.03.25 15:00 | sell | 1009 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
3862 | 2009.03.25 15:00 | modify | 1009 | 0.01 | 1.22316 | 0.00000 | 1.22306 | ||
3863 | 2009.03.25 15:50 | t/p | 1009 | 0.01 | 1.22306 | 0.00000 | 1.22306 | 0.08 | 10203.80 |
3864 | 2009.03.25 16:00 | buy | 1010 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
3865 | 2009.03.25 16:00 | modify | 1010 | 0.01 | 1.22544 | 0.00000 | 1.22554 | ||
3866 | 2009.03.25 16:50 | t/p | 1010 | 0.01 | 1.22554 | 0.00000 | 1.22554 | 0.08 | 10203.88 |
3867 | 2009.03.25 17:00 | sell | 1011 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
3868 | 2009.03.25 17:00 | modify | 1011 | 0.01 | 1.22435 | 0.00000 | 1.22425 | ||
3869 | 2009.03.25 18:00 | sell | 1012 | 0.02 | 1.22717 | 0.00000 | 0.00000 | ||
3870 | 2009.03.25 18:00 | modify | 1012 | 0.02 | 1.22717 | 0.00000 | 1.22613 | ||
3871 | 2009.03.25 18:00 | modify | 1011 | 0.01 | 1.22435 | 0.00000 | 1.22613 | ||
3872 | 2009.03.25 19:00 | sell | 1013 | 0.03 | 1.23043 | 0.00000 | 0.00000 | ||
3873 | 2009.03.25 19:00 | modify | 1013 | 0.03 | 1.23043 | 0.00000 | 1.22823 | ||
3874 | 2009.03.25 19:00 | modify | 1012 | 0.02 | 1.22717 | 0.00000 | 1.22823 | ||
3875 | 2009.03.25 19:00 | modify | 1011 | 0.01 | 1.22435 | 0.00000 | 1.22823 | ||
3876 | 2009.03.25 20:00 | sell | 1014 | 0.04 | 1.23375 | 0.00000 | 0.00000 | ||
3877 | 2009.03.25 20:00 | modify | 1014 | 0.04 | 1.23375 | 0.00000 | 1.23040 | ||
3878 | 2009.03.25 20:00 | modify | 1013 | 0.03 | 1.23043 | 0.00000 | 1.23040 | ||
3879 | 2009.03.25 20:00 | modify | 1012 | 0.02 | 1.22717 | 0.00000 | 1.23040 | ||
3880 | 2009.03.25 20:00 | modify | 1011 | 0.01 | 1.22435 | 0.00000 | 1.23040 | ||
3881 | 2009.03.25 20:50 | t/p | 1011 | 0.01 | 1.23040 | 0.00000 | 1.23040 | -4.92 | 10198.96 |
3882 | 2009.03.25 20:50 | t/p | 1012 | 0.02 | 1.23040 | 0.00000 | 1.23040 | -5.26 | 10193.70 |
3883 | 2009.03.25 20:50 | t/p | 1013 | 0.03 | 1.23040 | 0.00000 | 1.23040 | 0.07 | 10193.77 |
3884 | 2009.03.25 20:50 | t/p | 1014 | 0.04 | 1.23040 | 0.00000 | 1.23040 | 10.91 | 10204.68 |
3885 | 2009.03.25 21:00 | sell | 1015 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
3886 | 2009.03.25 21:00 | modify | 1015 | 0.01 | 1.22830 | 0.00000 | 1.22820 | ||
3887 | 2009.03.25 22:00 | sell | 1016 | 0.02 | 1.23118 | 0.00000 | 0.00000 | ||
3888 | 2009.03.25 22:00 | modify | 1016 | 0.02 | 1.23118 | 0.00000 | 1.23012 | ||
3889 | 2009.03.25 22:00 | modify | 1015 | 0.01 | 1.22830 | 0.00000 | 1.23012 | ||
3890 | 2009.03.26 02:15 | t/p | 1015 | 0.01 | 1.23012 | 0.00000 | 1.23012 | -1.49 | 10203.19 |
3891 | 2009.03.26 02:15 | t/p | 1016 | 0.02 | 1.23012 | 0.00000 | 1.23012 | 1.71 | 10204.90 |
3892 | 2009.03.26 03:00 | sell | 1017 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
3893 | 2009.03.26 03:00 | modify | 1017 | 0.01 | 1.22863 | 0.00000 | 1.22853 | ||
3894 | 2009.03.26 04:00 | sell | 1018 | 0.02 | 1.23030 | 0.00000 | 0.00000 | ||
3895 | 2009.03.26 04:00 | modify | 1018 | 0.02 | 1.23030 | 0.00000 | 1.22964 | ||
3896 | 2009.03.26 04:00 | modify | 1017 | 0.01 | 1.22863 | 0.00000 | 1.22964 | ||
3897 | 2009.03.26 05:00 | sell | 1019 | 0.03 | 1.23104 | 0.00000 | 0.00000 | ||
3898 | 2009.03.26 05:00 | modify | 1019 | 0.03 | 1.23104 | 0.00000 | 1.23029 | ||
3899 | 2009.03.26 05:00 | modify | 1018 | 0.02 | 1.23030 | 0.00000 | 1.23029 | ||
3900 | 2009.03.26 05:00 | modify | 1017 | 0.01 | 1.22863 | 0.00000 | 1.23029 | ||
3901 | 2009.03.26 07:10 | t/p | 1017 | 0.01 | 1.23029 | 0.00000 | 1.23029 | -1.35 | 10203.55 |
3902 | 2009.03.26 07:10 | t/p | 1018 | 0.02 | 1.23029 | 0.00000 | 1.23029 | 0.01 | 10203.56 |
3903 | 2009.03.26 07:10 | t/p | 1019 | 0.03 | 1.23029 | 0.00000 | 1.23029 | 1.83 | 10205.39 |
3904 | 2009.03.26 08:00 | sell | 1020 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
3905 | 2009.03.26 08:00 | modify | 1020 | 0.01 | 1.22994 | 0.00000 | 1.22984 | ||
3906 | 2009.03.26 08:15 | t/p | 1020 | 0.01 | 1.22984 | 0.00000 | 1.22984 | 0.08 | 10205.47 |
3907 | 2009.03.26 09:00 | sell | 1021 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
3908 | 2009.03.26 09:00 | modify | 1021 | 0.01 | 1.22706 | 0.00000 | 1.22696 | ||
3909 | 2009.03.26 10:00 | sell | 1022 | 0.02 | 1.22870 | 0.00000 | 0.00000 | ||
3910 | 2009.03.26 10:00 | modify | 1022 | 0.02 | 1.22870 | 0.00000 | 1.22805 | ||
3911 | 2009.03.26 10:00 | modify | 1021 | 0.01 | 1.22706 | 0.00000 | 1.22805 | ||
3912 | 2009.03.26 11:00 | sell | 1023 | 0.03 | 1.23138 | 0.00000 | 0.00000 | ||
3913 | 2009.03.26 11:00 | modify | 1023 | 0.03 | 1.23138 | 0.00000 | 1.22967 | ||
3914 | 2009.03.26 11:00 | modify | 1022 | 0.02 | 1.22870 | 0.00000 | 1.22967 | ||
3915 | 2009.03.26 11:00 | modify | 1021 | 0.01 | 1.22706 | 0.00000 | 1.22967 | ||
3916 | 2009.03.26 11:20 | t/p | 1021 | 0.01 | 1.22967 | 0.00000 | 1.22967 | -2.12 | 10203.35 |
3917 | 2009.03.26 11:20 | t/p | 1022 | 0.02 | 1.22967 | 0.00000 | 1.22967 | -1.58 | 10201.77 |
3918 | 2009.03.26 11:20 | t/p | 1023 | 0.03 | 1.22967 | 0.00000 | 1.22967 | 4.18 | 10205.95 |
3919 | 2009.03.26 12:00 | sell | 1024 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
3920 | 2009.03.26 12:00 | modify | 1024 | 0.01 | 1.22832 | 0.00000 | 1.22822 | ||
3921 | 2009.03.26 12:15 | t/p | 1024 | 0.01 | 1.22822 | 0.00000 | 1.22822 | 0.08 | 10206.03 |
3922 | 2009.03.26 13:00 | sell | 1025 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
3923 | 2009.03.26 13:00 | modify | 1025 | 0.01 | 1.22665 | 0.00000 | 1.22655 | ||
3924 | 2009.03.26 13:15 | t/p | 1025 | 0.01 | 1.22655 | 0.00000 | 1.22655 | 0.08 | 10206.11 |
3925 | 2009.03.26 14:00 | sell | 1026 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
3926 | 2009.03.26 14:00 | modify | 1026 | 0.01 | 1.22448 | 0.00000 | 1.22438 | ||
3927 | 2009.03.26 15:00 | sell | 1027 | 0.02 | 1.22896 | 0.00000 | 0.00000 | ||
3928 | 2009.03.26 15:00 | modify | 1027 | 0.02 | 1.22896 | 0.00000 | 1.22737 | ||
3929 | 2009.03.26 15:00 | modify | 1026 | 0.01 | 1.22448 | 0.00000 | 1.22737 | ||
3930 | 2009.03.26 16:00 | sell | 1028 | 0.03 | 1.23007 | 0.00000 | 0.00000 | ||
3931 | 2009.03.26 16:00 | modify | 1028 | 0.03 | 1.23007 | 0.00000 | 1.22867 | ||
3932 | 2009.03.26 16:00 | modify | 1027 | 0.02 | 1.22896 | 0.00000 | 1.22867 | ||
3933 | 2009.03.26 16:00 | modify | 1026 | 0.01 | 1.22448 | 0.00000 | 1.22867 | ||
3934 | 2009.03.26 17:00 | sell | 1029 | 0.04 | 1.23243 | 0.00000 | 0.00000 | ||
3935 | 2009.03.26 17:00 | modify | 1029 | 0.04 | 1.23243 | 0.00000 | 1.23013 | ||
3936 | 2009.03.26 17:00 | modify | 1028 | 0.03 | 1.23007 | 0.00000 | 1.23013 | ||
3937 | 2009.03.26 17:00 | modify | 1027 | 0.02 | 1.22896 | 0.00000 | 1.23013 | ||
3938 | 2009.03.26 17:00 | modify | 1026 | 0.01 | 1.22448 | 0.00000 | 1.23013 | ||
3939 | 2009.03.26 17:20 | t/p | 1026 | 0.01 | 1.23013 | 0.00000 | 1.23013 | -4.59 | 10201.52 |
3940 | 2009.03.26 17:20 | t/p | 1027 | 0.02 | 1.23013 | 0.00000 | 1.23013 | -1.90 | 10199.62 |
3941 | 2009.03.26 17:20 | t/p | 1028 | 0.03 | 1.23013 | 0.00000 | 1.23013 | -0.15 | 10199.47 |
3942 | 2009.03.26 17:20 | t/p | 1029 | 0.04 | 1.23013 | 0.00000 | 1.23013 | 7.48 | 10206.95 |
3943 | 2009.03.26 18:00 | buy | 1030 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
3944 | 2009.03.26 18:00 | modify | 1030 | 0.01 | 1.23352 | 0.00000 | 1.23362 | ||
3945 | 2009.03.26 19:00 | buy | 1031 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
3946 | 2009.03.26 19:00 | modify | 1031 | 0.02 | 1.23174 | 0.00000 | 1.23243 | ||
3947 | 2009.03.26 19:00 | modify | 1030 | 0.01 | 1.23352 | 0.00000 | 1.23243 | ||
3948 | 2009.03.26 20:00 | buy | 1032 | 0.03 | 1.23114 | 0.00000 | 0.00000 | ||
3949 | 2009.03.26 20:00 | modify | 1032 | 0.03 | 1.23114 | 0.00000 | 1.23184 | ||
3950 | 2009.03.26 20:00 | modify | 1031 | 0.02 | 1.23174 | 0.00000 | 1.23184 | ||
3951 | 2009.03.26 20:00 | modify | 1030 | 0.01 | 1.23352 | 0.00000 | 1.23184 | ||
3952 | 2009.03.26 21:00 | buy | 1033 | 0.04 | 1.22974 | 0.00000 | 0.00000 | ||
3953 | 2009.03.26 21:00 | modify | 1033 | 0.04 | 1.22974 | 0.00000 | 1.23104 | ||
3954 | 2009.03.26 21:00 | modify | 1032 | 0.03 | 1.23114 | 0.00000 | 1.23104 | ||
3955 | 2009.03.26 21:00 | modify | 1031 | 0.02 | 1.23174 | 0.00000 | 1.23104 | ||
3956 | 2009.03.26 21:00 | modify | 1030 | 0.01 | 1.23352 | 0.00000 | 1.23104 | ||
3957 | 2009.03.26 22:07 | t/p | 1030 | 0.01 | 1.23104 | 0.00000 | 1.23104 | -2.02 | 10204.93 |
3958 | 2009.03.26 22:07 | t/p | 1031 | 0.02 | 1.23104 | 0.00000 | 1.23104 | -1.14 | 10203.79 |
3959 | 2009.03.26 22:07 | t/p | 1032 | 0.03 | 1.23104 | 0.00000 | 1.23104 | -0.25 | 10203.54 |
3960 | 2009.03.26 22:07 | t/p | 1033 | 0.04 | 1.23104 | 0.00000 | 1.23104 | 4.22 | 10207.76 |
3961 | 2009.03.26 23:00 | sell | 1034 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
3962 | 2009.03.26 23:00 | modify | 1034 | 0.01 | 1.22885 | 0.00000 | 1.22875 | ||
3963 | 2009.03.27 01:00 | sell | 1035 | 0.02 | 1.22985 | 0.00000 | 0.00000 | ||
3964 | 2009.03.27 01:00 | modify | 1035 | 0.02 | 1.22985 | 0.00000 | 1.22942 | ||
3965 | 2009.03.27 01:00 | modify | 1034 | 0.01 | 1.22885 | 0.00000 | 1.22942 | ||
3966 | 2009.03.27 01:15 | t/p | 1034 | 0.01 | 1.22942 | 0.00000 | 1.22942 | -0.46 | 10207.30 |
3967 | 2009.03.27 01:15 | t/p | 1035 | 0.02 | 1.22942 | 0.00000 | 1.22942 | 0.70 | 10208.00 |
3968 | 2009.03.27 02:00 | sell | 1036 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
3969 | 2009.03.27 02:00 | modify | 1036 | 0.01 | 1.22702 | 0.00000 | 1.22692 | ||
3970 | 2009.03.27 03:00 | sell | 1037 | 0.02 | 1.22770 | 0.00000 | 0.00000 | ||
3971 | 2009.03.27 03:00 | modify | 1037 | 0.02 | 1.22770 | 0.00000 | 1.22737 | ||
3972 | 2009.03.27 03:00 | modify | 1036 | 0.01 | 1.22702 | 0.00000 | 1.22737 | ||
3973 | 2009.03.27 07:07 | t/p | 1036 | 0.01 | 1.22737 | 0.00000 | 1.22737 | -0.29 | 10207.71 |
3974 | 2009.03.27 07:07 | t/p | 1037 | 0.02 | 1.22737 | 0.00000 | 1.22737 | 0.54 | 10208.25 |
3975 | 2009.03.27 08:00 | buy | 1038 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
3976 | 2009.03.27 08:00 | modify | 1038 | 0.01 | 1.22864 | 0.00000 | 1.22874 | ||
3977 | 2009.03.27 08:15 | t/p | 1038 | 0.01 | 1.22874 | 0.00000 | 1.22874 | 0.08 | 10208.33 |
3978 | 2009.03.27 09:00 | buy | 1039 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
3979 | 2009.03.27 09:00 | modify | 1039 | 0.01 | 1.23007 | 0.00000 | 1.23017 | ||
3980 | 2009.03.27 09:07 | t/p | 1039 | 0.01 | 1.23017 | 0.00000 | 1.23017 | 0.08 | 10208.41 |
3981 | 2009.03.27 10:00 | buy | 1040 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
3982 | 2009.03.27 10:00 | modify | 1040 | 0.01 | 1.23197 | 0.00000 | 1.23207 | ||
3983 | 2009.03.27 10:15 | t/p | 1040 | 0.01 | 1.23207 | 0.00000 | 1.23207 | 0.08 | 10208.49 |
3984 | 2009.03.27 11:00 | buy | 1041 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
3985 | 2009.03.27 11:00 | modify | 1041 | 0.01 | 1.23549 | 0.00000 | 1.23559 | ||
3986 | 2009.03.27 11:15 | t/p | 1041 | 0.01 | 1.23559 | 0.00000 | 1.23559 | 0.09 | 10208.58 |
3987 | 2009.03.27 12:00 | sell | 1042 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
3988 | 2009.03.27 12:00 | modify | 1042 | 0.01 | 1.23372 | 0.00000 | 1.23362 | ||
3989 | 2009.03.27 12:07 | t/p | 1042 | 0.01 | 1.23362 | 0.00000 | 1.23362 | 0.08 | 10208.66 |
3990 | 2009.03.27 13:00 | buy | 1043 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
3991 | 2009.03.27 13:00 | modify | 1043 | 0.01 | 1.24082 | 0.00000 | 1.24092 | ||
3992 | 2009.03.27 13:07 | t/p | 1043 | 0.01 | 1.24092 | 0.00000 | 1.24092 | 0.08 | 10208.74 |
3993 | 2009.03.27 14:00 | sell | 1044 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
3994 | 2009.03.27 14:00 | modify | 1044 | 0.01 | 1.23514 | 0.00000 | 1.23504 | ||
3995 | 2009.03.27 15:00 | sell | 1045 | 0.02 | 1.23649 | 0.00000 | 0.00000 | ||
3996 | 2009.03.27 15:00 | modify | 1045 | 0.02 | 1.23649 | 0.00000 | 1.23594 | ||
3997 | 2009.03.27 15:00 | modify | 1044 | 0.01 | 1.23514 | 0.00000 | 1.23594 | ||
3998 | 2009.03.27 16:00 | sell | 1046 | 0.03 | 1.24003 | 0.00000 | 0.00000 | ||
3999 | 2009.03.27 16:00 | modify | 1046 | 0.03 | 1.24003 | 0.00000 | 1.23794 | ||
4000 | 2009.03.27 16:00 | modify | 1045 | 0.02 | 1.23649 | 0.00000 | 1.23794 | ||
4001 | 2009.03.27 16:00 | modify | 1044 | 0.01 | 1.23514 | 0.00000 | 1.23794 | ||
4002 | 2009.03.27 16:50 | t/p | 1044 | 0.01 | 1.23794 | 0.00000 | 1.23794 | -2.26 | 10206.48 |
4003 | 2009.03.27 16:50 | t/p | 1045 | 0.02 | 1.23794 | 0.00000 | 1.23794 | -2.35 | 10204.13 |
4004 | 2009.03.27 16:50 | t/p | 1046 | 0.03 | 1.23794 | 0.00000 | 1.23794 | 5.06 | 10209.19 |
4005 | 2009.03.27 17:00 | sell | 1047 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
4006 | 2009.03.27 17:00 | modify | 1047 | 0.01 | 1.23903 | 0.00000 | 1.23893 | ||
4007 | 2009.03.27 17:02 | t/p | 1047 | 0.01 | 1.23893 | 0.00000 | 1.23893 | 0.08 | 10209.27 |
4008 | 2009.03.27 18:00 | buy | 1048 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
4009 | 2009.03.27 18:00 | modify | 1048 | 0.01 | 1.24119 | 0.00000 | 1.24129 | ||
4010 | 2009.03.27 18:07 | t/p | 1048 | 0.01 | 1.24129 | 0.00000 | 1.24129 | 0.08 | 10209.35 |
4011 | 2009.03.27 19:00 | buy | 1049 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
4012 | 2009.03.27 19:00 | modify | 1049 | 0.01 | 1.24146 | 0.00000 | 1.24156 | ||
4013 | 2009.03.27 20:00 | buy | 1050 | 0.02 | 1.23777 | 0.00000 | 0.00000 | ||
4014 | 2009.03.27 20:00 | modify | 1050 | 0.02 | 1.23777 | 0.00000 | 1.23910 | ||
4015 | 2009.03.27 20:00 | modify | 1049 | 0.01 | 1.24146 | 0.00000 | 1.23910 | ||
4016 | 2009.03.27 21:20 | t/p | 1049 | 0.01 | 1.23910 | 0.00000 | 1.23910 | -1.90 | 10207.45 |
4017 | 2009.03.27 21:20 | t/p | 1050 | 0.02 | 1.23910 | 0.00000 | 1.23910 | 2.15 | 10209.60 |
4018 | 2009.03.30 00:00 | buy | 1051 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
4019 | 2009.03.30 00:00 | modify | 1051 | 0.01 | 1.24179 | 0.00000 | 1.24189 | ||
4020 | 2009.03.30 01:00 | buy | 1052 | 0.02 | 1.23974 | 0.00000 | 0.00000 | ||
4021 | 2009.03.30 01:00 | modify | 1052 | 0.02 | 1.23974 | 0.00000 | 1.24052 | ||
4022 | 2009.03.30 01:00 | modify | 1051 | 0.01 | 1.24179 | 0.00000 | 1.24052 | ||
4023 | 2009.03.30 01:33 | t/p | 1051 | 0.01 | 1.24052 | 0.00000 | 1.24052 | -1.02 | 10208.58 |
4024 | 2009.03.30 01:33 | t/p | 1052 | 0.02 | 1.24052 | 0.00000 | 1.24052 | 1.26 | 10209.84 |
4025 | 2009.03.30 02:00 | buy | 1053 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
4026 | 2009.03.30 02:00 | modify | 1053 | 0.01 | 1.24099 | 0.00000 | 1.24109 | ||
4027 | 2009.03.30 03:00 | buy | 1054 | 0.02 | 1.24066 | 0.00000 | 0.00000 | ||
4028 | 2009.03.30 03:00 | modify | 1054 | 0.02 | 1.24066 | 0.00000 | 1.24087 | ||
4029 | 2009.03.30 03:00 | modify | 1053 | 0.01 | 1.24099 | 0.00000 | 1.24087 | ||
4030 | 2009.03.30 03:50 | t/p | 1053 | 0.01 | 1.24087 | 0.00000 | 1.24087 | -0.10 | 10209.74 |
4031 | 2009.03.30 03:50 | t/p | 1054 | 0.02 | 1.24087 | 0.00000 | 1.24087 | 0.33 | 10210.07 |
4032 | 2009.03.30 04:00 | sell | 1055 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
4033 | 2009.03.30 04:00 | modify | 1055 | 0.01 | 1.23960 | 0.00000 | 1.23950 | ||
4034 | 2009.03.30 05:00 | sell | 1056 | 0.02 | 1.24165 | 0.00000 | 0.00000 | ||
4035 | 2009.03.30 05:00 | modify | 1056 | 0.02 | 1.24165 | 0.00000 | 1.24087 | ||
4036 | 2009.03.30 05:00 | modify | 1055 | 0.01 | 1.23960 | 0.00000 | 1.24087 | ||
4037 | 2009.03.30 06:00 | sell | 1057 | 0.03 | 1.24293 | 0.00000 | 0.00000 | ||
4038 | 2009.03.30 06:00 | modify | 1057 | 0.03 | 1.24293 | 0.00000 | 1.24185 | ||
4039 | 2009.03.30 06:00 | modify | 1056 | 0.02 | 1.24165 | 0.00000 | 1.24185 | ||
4040 | 2009.03.30 06:00 | modify | 1055 | 0.01 | 1.23960 | 0.00000 | 1.24185 | ||
4041 | 2009.03.30 07:00 | sell | 1058 | 0.04 | 1.24753 | 0.00000 | 0.00000 | ||
4042 | 2009.03.30 07:00 | modify | 1058 | 0.04 | 1.24753 | 0.00000 | 1.24408 | ||
4043 | 2009.03.30 07:00 | modify | 1057 | 0.03 | 1.24293 | 0.00000 | 1.24408 | ||
4044 | 2009.03.30 07:00 | modify | 1056 | 0.02 | 1.24165 | 0.00000 | 1.24408 | ||
4045 | 2009.03.30 07:00 | modify | 1055 | 0.01 | 1.23960 | 0.00000 | 1.24408 | ||
4046 | 2009.03.30 08:00 | sell | 1059 | 0.06 | 1.24935 | 0.00000 | 0.00000 | ||
4047 | 2009.03.30 08:00 | modify | 1059 | 0.06 | 1.24935 | 0.00000 | 1.24602 | ||
4048 | 2009.03.30 08:00 | modify | 1058 | 0.04 | 1.24753 | 0.00000 | 1.24602 | ||
4049 | 2009.03.30 08:00 | modify | 1057 | 0.03 | 1.24293 | 0.00000 | 1.24602 | ||
4050 | 2009.03.30 08:00 | modify | 1056 | 0.02 | 1.24165 | 0.00000 | 1.24602 | ||
4051 | 2009.03.30 08:00 | modify | 1055 | 0.01 | 1.23960 | 0.00000 | 1.24602 | ||
4052 | 2009.03.30 10:00 | sell | 1060 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
4053 | 2009.03.30 10:00 | modify | 1060 | 0.10 | 1.25276 | 0.00000 | 1.24857 | ||
4054 | 2009.03.30 10:00 | modify | 1059 | 0.06 | 1.24935 | 0.00000 | 1.24857 | ||
4055 | 2009.03.30 10:00 | modify | 1058 | 0.04 | 1.24753 | 0.00000 | 1.24857 | ||
4056 | 2009.03.30 10:00 | modify | 1057 | 0.03 | 1.24293 | 0.00000 | 1.24857 | ||
4057 | 2009.03.30 10:00 | modify | 1056 | 0.02 | 1.24165 | 0.00000 | 1.24857 | ||
4058 | 2009.03.30 10:00 | modify | 1055 | 0.01 | 1.23960 | 0.00000 | 1.24857 | ||
4059 | 2009.03.30 12:10 | t/p | 1055 | 0.01 | 1.24857 | 0.00000 | 1.24857 | -7.18 | 10202.89 |
4060 | 2009.03.30 12:10 | t/p | 1056 | 0.02 | 1.24857 | 0.00000 | 1.24857 | -11.09 | 10191.80 |
4061 | 2009.03.30 12:10 | t/p | 1057 | 0.03 | 1.24857 | 0.00000 | 1.24857 | -13.55 | 10178.25 |
4062 | 2009.03.30 12:10 | t/p | 1058 | 0.04 | 1.24857 | 0.00000 | 1.24857 | -3.34 | 10174.91 |
4063 | 2009.03.30 12:10 | t/p | 1059 | 0.06 | 1.24857 | 0.00000 | 1.24857 | 3.75 | 10178.66 |
4064 | 2009.03.30 12:10 | t/p | 1060 | 0.10 | 1.24857 | 0.00000 | 1.24857 | 33.57 | 10212.23 |
4065 | 2009.03.30 13:00 | sell | 1061 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
4066 | 2009.03.30 13:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.24789 | ||
4067 | 2009.03.30 14:00 | sell | 1062 | 0.02 | 1.24957 | 0.00000 | 0.00000 | ||
4068 | 2009.03.30 14:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.24894 | ||
4069 | 2009.03.30 14:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.24894 | ||
4070 | 2009.03.30 15:00 | sell | 1063 | 0.03 | 1.25165 | 0.00000 | 0.00000 | ||
4071 | 2009.03.30 15:00 | modify | 1063 | 0.03 | 1.25165 | 0.00000 | 1.25025 | ||
4072 | 2009.03.30 15:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.25025 | ||
4073 | 2009.03.30 15:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.25025 | ||
4074 | 2009.03.30 16:00 | sell | 1064 | 0.04 | 1.25412 | 0.00000 | 0.00000 | ||
4075 | 2009.03.30 16:00 | modify | 1064 | 0.04 | 1.25412 | 0.00000 | 1.25176 | ||
4076 | 2009.03.30 16:00 | modify | 1063 | 0.03 | 1.25165 | 0.00000 | 1.25176 | ||
4077 | 2009.03.30 16:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.25176 | ||
4078 | 2009.03.30 16:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.25176 | ||
4079 | 2009.03.30 17:00 | sell | 1065 | 0.06 | 1.25578 | 0.00000 | 0.00000 | ||
4080 | 2009.03.30 17:00 | modify | 1065 | 0.06 | 1.25578 | 0.00000 | 1.25323 | ||
4081 | 2009.03.30 17:00 | modify | 1064 | 0.04 | 1.25412 | 0.00000 | 1.25323 | ||
4082 | 2009.03.30 17:00 | modify | 1063 | 0.03 | 1.25165 | 0.00000 | 1.25323 | ||
4083 | 2009.03.30 17:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.25323 | ||
4084 | 2009.03.30 17:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.25323 | ||
4085 | 2009.03.30 18:00 | sell | 1066 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
4086 | 2009.03.30 18:00 | modify | 1066 | 0.10 | 1.25810 | 0.00000 | 1.25506 | ||
4087 | 2009.03.30 18:00 | modify | 1065 | 0.06 | 1.25578 | 0.00000 | 1.25506 | ||
4088 | 2009.03.30 18:00 | modify | 1064 | 0.04 | 1.25412 | 0.00000 | 1.25506 | ||
4089 | 2009.03.30 18:00 | modify | 1063 | 0.03 | 1.25165 | 0.00000 | 1.25506 | ||
4090 | 2009.03.30 18:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.25506 | ||
4091 | 2009.03.30 18:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.25506 | ||
4092 | 2009.03.30 19:00 | sell | 1067 | 0.16 | 1.26067 | 0.00000 | 0.00000 | ||
4093 | 2009.03.30 19:00 | modify | 1067 | 0.16 | 1.26067 | 0.00000 | 1.25716 | ||
4094 | 2009.03.30 19:00 | modify | 1066 | 0.10 | 1.25810 | 0.00000 | 1.25716 | ||
4095 | 2009.03.30 19:00 | modify | 1065 | 0.06 | 1.25578 | 0.00000 | 1.25716 | ||
4096 | 2009.03.30 19:00 | modify | 1064 | 0.04 | 1.25412 | 0.00000 | 1.25716 | ||
4097 | 2009.03.30 19:00 | modify | 1063 | 0.03 | 1.25165 | 0.00000 | 1.25716 | ||
4098 | 2009.03.30 19:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.25716 | ||
4099 | 2009.03.30 19:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.25716 | ||
4100 | 2009.03.30 20:00 | sell | 1068 | 0.26 | 1.26406 | 0.00000 | 0.00000 | ||
4101 | 2009.03.30 20:00 | modify | 1068 | 0.26 | 1.26406 | 0.00000 | 1.25976 | ||
4102 | 2009.03.30 20:00 | modify | 1067 | 0.16 | 1.26067 | 0.00000 | 1.25976 | ||
4103 | 2009.03.30 20:00 | modify | 1066 | 0.10 | 1.25810 | 0.00000 | 1.25976 | ||
4104 | 2009.03.30 20:00 | modify | 1065 | 0.06 | 1.25578 | 0.00000 | 1.25976 | ||
4105 | 2009.03.30 20:00 | modify | 1064 | 0.04 | 1.25412 | 0.00000 | 1.25976 | ||
4106 | 2009.03.30 20:00 | modify | 1063 | 0.03 | 1.25165 | 0.00000 | 1.25976 | ||
4107 | 2009.03.30 20:00 | modify | 1062 | 0.02 | 1.24957 | 0.00000 | 1.25976 | ||
4108 | 2009.03.30 20:00 | modify | 1061 | 0.01 | 1.24799 | 0.00000 | 1.25976 | ||
4109 | 2009.03.31 03:16 | t/p | 1061 | 0.01 | 1.25976 | 0.00000 | 1.25976 | -9.34 | 10202.88 |
4110 | 2009.03.31 03:16 | t/p | 1062 | 0.02 | 1.25976 | 0.00000 | 1.25976 | -16.20 | 10186.68 |
4111 | 2009.03.31 03:16 | t/p | 1063 | 0.03 | 1.25976 | 0.00000 | 1.25976 | -19.33 | 10167.35 |
4112 | 2009.03.31 03:16 | t/p | 1064 | 0.04 | 1.25976 | 0.00000 | 1.25976 | -17.92 | 10149.43 |
4113 | 2009.03.31 03:16 | t/p | 1065 | 0.06 | 1.25976 | 0.00000 | 1.25976 | -18.99 | 10130.44 |
4114 | 2009.03.31 03:16 | t/p | 1066 | 0.10 | 1.25976 | 0.00000 | 1.25976 | -13.22 | 10117.22 |
4115 | 2009.03.31 03:16 | t/p | 1067 | 0.16 | 1.25976 | 0.00000 | 1.25976 | 11.50 | 10128.72 |
4116 | 2009.03.31 03:16 | t/p | 1068 | 0.26 | 1.25976 | 0.00000 | 1.25976 | 88.68 | 10217.40 |
4117 | 2009.03.31 04:00 | sell | 1069 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
4118 | 2009.03.31 04:00 | modify | 1069 | 0.01 | 1.25695 | 0.00000 | 1.25685 | ||
4119 | 2009.03.31 04:15 | t/p | 1069 | 0.01 | 1.25685 | 0.00000 | 1.25685 | 0.08 | 10217.48 |
4120 | 2009.03.31 05:00 | buy | 1070 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
4121 | 2009.03.31 05:00 | modify | 1070 | 0.01 | 1.25879 | 0.00000 | 1.25889 | ||
4122 | 2009.03.31 06:00 | buy | 1071 | 0.02 | 1.25762 | 0.00000 | 0.00000 | ||
4123 | 2009.03.31 06:00 | modify | 1071 | 0.02 | 1.25762 | 0.00000 | 1.25811 | ||
4124 | 2009.03.31 06:00 | modify | 1070 | 0.01 | 1.25879 | 0.00000 | 1.25811 | ||
4125 | 2009.03.31 06:20 | t/p | 1070 | 0.01 | 1.25811 | 0.00000 | 1.25811 | -0.54 | 10216.94 |
4126 | 2009.03.31 06:20 | t/p | 1071 | 0.02 | 1.25811 | 0.00000 | 1.25811 | 0.77 | 10217.71 |
4127 | 2009.03.31 07:00 | buy | 1072 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
4128 | 2009.03.31 07:00 | modify | 1072 | 0.01 | 1.25904 | 0.00000 | 1.25914 | ||
4129 | 2009.03.31 07:50 | t/p | 1072 | 0.01 | 1.25914 | 0.00000 | 1.25914 | 0.08 | 10217.79 |
4130 | 2009.03.31 08:00 | buy | 1073 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
4131 | 2009.03.31 08:00 | modify | 1073 | 0.01 | 1.25997 | 0.00000 | 1.26007 | ||
4132 | 2009.03.31 09:00 | buy | 1074 | 0.02 | 1.25741 | 0.00000 | 0.00000 | ||
4133 | 2009.03.31 09:00 | modify | 1074 | 0.02 | 1.25741 | 0.00000 | 1.25836 | ||
4134 | 2009.03.31 09:00 | modify | 1073 | 0.01 | 1.25997 | 0.00000 | 1.25836 | ||
4135 | 2009.03.31 10:00 | buy | 1075 | 0.03 | 1.25451 | 0.00000 | 0.00000 | ||
4136 | 2009.03.31 10:00 | modify | 1075 | 0.03 | 1.25451 | 0.00000 | 1.25649 | ||
4137 | 2009.03.31 10:00 | modify | 1074 | 0.02 | 1.25741 | 0.00000 | 1.25649 | ||
4138 | 2009.03.31 10:00 | modify | 1073 | 0.01 | 1.25997 | 0.00000 | 1.25649 | ||
4139 | 2009.03.31 13:00 | buy | 1076 | 0.04 | 1.25189 | 0.00000 | 0.00000 | ||
4140 | 2009.03.31 13:00 | modify | 1076 | 0.04 | 1.25189 | 0.00000 | 1.25469 | ||
4141 | 2009.03.31 13:00 | modify | 1075 | 0.03 | 1.25451 | 0.00000 | 1.25469 | ||
4142 | 2009.03.31 13:00 | modify | 1074 | 0.02 | 1.25741 | 0.00000 | 1.25469 | ||
4143 | 2009.03.31 13:00 | modify | 1073 | 0.01 | 1.25997 | 0.00000 | 1.25469 | ||
4144 | 2009.03.31 13:50 | t/p | 1073 | 0.01 | 1.25469 | 0.00000 | 1.25469 | -4.21 | 10213.58 |
4145 | 2009.03.31 13:50 | t/p | 1074 | 0.02 | 1.25469 | 0.00000 | 1.25469 | -4.33 | 10209.25 |
4146 | 2009.03.31 13:50 | t/p | 1075 | 0.03 | 1.25469 | 0.00000 | 1.25469 | 0.43 | 10209.68 |
4147 | 2009.03.31 13:50 | t/p | 1076 | 0.04 | 1.25469 | 0.00000 | 1.25469 | 8.93 | 10218.61 |
4148 | 2009.03.31 14:00 | buy | 1077 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
4149 | 2009.03.31 14:00 | modify | 1077 | 0.01 | 1.25511 | 0.00000 | 1.25521 | ||
4150 | 2009.03.31 15:00 | buy | 1078 | 0.02 | 1.25369 | 0.00000 | 0.00000 | ||
4151 | 2009.03.31 15:00 | modify | 1078 | 0.02 | 1.25369 | 0.00000 | 1.25426 | ||
4152 | 2009.03.31 15:00 | modify | 1077 | 0.01 | 1.25511 | 0.00000 | 1.25426 | ||
4153 | 2009.03.31 15:10 | t/p | 1077 | 0.01 | 1.25426 | 0.00000 | 1.25426 | -0.68 | 10217.93 |
4154 | 2009.03.31 15:10 | t/p | 1078 | 0.02 | 1.25426 | 0.00000 | 1.25426 | 0.91 | 10218.84 |
4155 | 2009.03.31 16:00 | buy | 1079 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
4156 | 2009.03.31 16:00 | modify | 1079 | 0.01 | 1.25891 | 0.00000 | 1.25901 | ||
4157 | 2009.03.31 16:07 | t/p | 1079 | 0.01 | 1.25901 | 0.00000 | 1.25901 | 0.08 | 10218.92 |
4158 | 2009.03.31 17:00 | sell | 1080 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
4159 | 2009.03.31 17:00 | modify | 1080 | 0.01 | 1.25765 | 0.00000 | 1.25755 | ||
4160 | 2009.03.31 17:26 | t/p | 1080 | 0.01 | 1.25755 | 0.00000 | 1.25755 | 0.08 | 10219.00 |
4161 | 2009.03.31 18:00 | buy | 1081 | 0.01 | 1.26139 | 0.00000 | 0.00000 | ||
4162 | 2009.03.31 18:00 | modify | 1081 | 0.01 | 1.26139 | 0.00000 | 1.26149 | ||
4163 | 2009.03.31 18:50 | t/p | 1081 | 0.01 | 1.26149 | 0.00000 | 1.26149 | 0.08 | 10219.08 |
4164 | 2009.03.31 19:00 | buy | 1082 | 0.01 | 1.26279 | 0.00000 | 0.00000 | ||
4165 | 2009.03.31 19:00 | modify | 1082 | 0.01 | 1.26279 | 0.00000 | 1.26289 | ||
4166 | 2009.03.31 19:15 | t/p | 1082 | 0.01 | 1.26289 | 0.00000 | 1.26289 | 0.08 | 10219.16 |
4167 | 2009.03.31 20:00 | buy | 1083 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
4168 | 2009.03.31 20:00 | modify | 1083 | 0.01 | 1.26340 | 0.00000 | 1.26350 | ||
4169 | 2009.03.31 21:00 | buy | 1084 | 0.02 | 1.26112 | 0.00000 | 0.00000 | ||
4170 | 2009.03.31 21:00 | modify | 1084 | 0.02 | 1.26112 | 0.00000 | 1.26198 | ||
4171 | 2009.03.31 21:00 | modify | 1083 | 0.01 | 1.26340 | 0.00000 | 1.26198 | ||
4172 | 2009.03.31 22:20 | t/p | 1083 | 0.01 | 1.26198 | 0.00000 | 1.26198 | -1.12 | 10218.04 |
4173 | 2009.03.31 22:20 | t/p | 1084 | 0.02 | 1.26198 | 0.00000 | 1.26198 | 1.37 | 10219.41 |
4174 | 2009.03.31 23:00 | sell | 1085 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
4175 | 2009.03.31 23:00 | modify | 1085 | 0.01 | 1.25990 | 0.00000 | 1.25980 | ||
4176 | 2009.04.01 00:00 | sell | 1086 | 0.02 | 1.26270 | 0.00000 | 0.00000 | ||
4177 | 2009.04.01 00:00 | modify | 1086 | 0.02 | 1.26270 | 0.00000 | 1.26167 | ||
4178 | 2009.04.01 00:00 | modify | 1085 | 0.01 | 1.25990 | 0.00000 | 1.26167 | ||
4179 | 2009.04.01 00:20 | t/p | 1085 | 0.01 | 1.26167 | 0.00000 | 1.26167 | -1.41 | 10218.00 |
4180 | 2009.04.01 00:20 | t/p | 1086 | 0.02 | 1.26167 | 0.00000 | 1.26167 | 1.64 | 10219.64 |
4181 | 2009.04.01 01:00 | sell | 1087 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
4182 | 2009.04.01 01:00 | modify | 1087 | 0.01 | 1.26196 | 0.00000 | 1.26186 | ||
4183 | 2009.04.01 01:50 | t/p | 1087 | 0.01 | 1.26186 | 0.00000 | 1.26186 | 0.08 | 10219.72 |
4184 | 2009.04.01 02:00 | sell | 1088 | 0.01 | 1.26078 | 0.00000 | 0.00000 | ||
4185 | 2009.04.01 02:00 | modify | 1088 | 0.01 | 1.26078 | 0.00000 | 1.26068 | ||
4186 | 2009.04.01 03:00 | sell | 1089 | 0.02 | 1.26798 | 0.00000 | 0.00000 | ||
4187 | 2009.04.01 03:00 | modify | 1089 | 0.02 | 1.26798 | 0.00000 | 1.26548 | ||
4188 | 2009.04.01 03:00 | modify | 1088 | 0.01 | 1.26078 | 0.00000 | 1.26548 | ||
4189 | 2009.04.01 03:20 | t/p | 1088 | 0.01 | 1.26548 | 0.00000 | 1.26548 | -3.72 | 10216.00 |
4190 | 2009.04.01 03:20 | t/p | 1089 | 0.02 | 1.26548 | 0.00000 | 1.26548 | 3.95 | 10219.95 |
4191 | 2009.04.01 04:00 | sell | 1090 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
4192 | 2009.04.01 04:00 | modify | 1090 | 0.01 | 1.26478 | 0.00000 | 1.26468 | ||
4193 | 2009.04.01 05:00 | sell | 1091 | 0.02 | 1.26648 | 0.00000 | 0.00000 | ||
4194 | 2009.04.01 05:00 | modify | 1091 | 0.02 | 1.26648 | 0.00000 | 1.26581 | ||
4195 | 2009.04.01 05:00 | modify | 1090 | 0.01 | 1.26478 | 0.00000 | 1.26581 | ||
4196 | 2009.04.01 06:00 | sell | 1092 | 0.03 | 1.26697 | 0.00000 | 0.00000 | ||
4197 | 2009.04.01 06:00 | modify | 1092 | 0.03 | 1.26697 | 0.00000 | 1.26634 | ||
4198 | 2009.04.01 06:00 | modify | 1091 | 0.02 | 1.26648 | 0.00000 | 1.26634 | ||
4199 | 2009.04.01 06:00 | modify | 1090 | 0.01 | 1.26478 | 0.00000 | 1.26634 | ||
4200 | 2009.04.01 07:00 | sell | 1093 | 0.04 | 1.26885 | 0.00000 | 0.00000 | ||
4201 | 2009.04.01 07:00 | modify | 1093 | 0.04 | 1.26885 | 0.00000 | 1.26731 | ||
4202 | 2009.04.01 07:00 | modify | 1092 | 0.03 | 1.26697 | 0.00000 | 1.26731 | ||
4203 | 2009.04.01 07:00 | modify | 1091 | 0.02 | 1.26648 | 0.00000 | 1.26731 | ||
4204 | 2009.04.01 07:00 | modify | 1090 | 0.01 | 1.26478 | 0.00000 | 1.26731 | ||
4205 | 2009.04.01 08:00 | sell | 1094 | 0.06 | 1.26940 | 0.00000 | 0.00000 | ||
4206 | 2009.04.01 08:00 | modify | 1094 | 0.06 | 1.26940 | 0.00000 | 1.26805 | ||
4207 | 2009.04.01 08:00 | modify | 1093 | 0.04 | 1.26885 | 0.00000 | 1.26805 | ||
4208 | 2009.04.01 08:00 | modify | 1092 | 0.03 | 1.26697 | 0.00000 | 1.26805 | ||
4209 | 2009.04.01 08:00 | modify | 1091 | 0.02 | 1.26648 | 0.00000 | 1.26805 | ||
4210 | 2009.04.01 08:00 | modify | 1090 | 0.01 | 1.26478 | 0.00000 | 1.26805 | ||
4211 | 2009.04.01 08:50 | t/p | 1090 | 0.01 | 1.26805 | 0.00000 | 1.26805 | -2.58 | 10217.37 |
4212 | 2009.04.01 08:50 | t/p | 1091 | 0.02 | 1.26805 | 0.00000 | 1.26805 | -2.47 | 10214.90 |
4213 | 2009.04.01 08:50 | t/p | 1092 | 0.03 | 1.26805 | 0.00000 | 1.26805 | -2.56 | 10212.34 |
4214 | 2009.04.01 08:50 | t/p | 1093 | 0.04 | 1.26805 | 0.00000 | 1.26805 | 2.52 | 10214.86 |
4215 | 2009.04.01 08:50 | t/p | 1094 | 0.06 | 1.26805 | 0.00000 | 1.26805 | 6.39 | 10221.25 |
4216 | 2009.04.01 09:00 | sell | 1095 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
4217 | 2009.04.01 09:00 | modify | 1095 | 0.01 | 1.26654 | 0.00000 | 1.26644 | ||
4218 | 2009.04.01 09:15 | t/p | 1095 | 0.01 | 1.26644 | 0.00000 | 1.26644 | 0.08 | 10221.33 |
4219 | 2009.04.01 10:00 | sell | 1096 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
4220 | 2009.04.01 10:00 | modify | 1096 | 0.01 | 1.26552 | 0.00000 | 1.26542 | ||
4221 | 2009.04.01 10:10 | t/p | 1096 | 0.01 | 1.26542 | 0.00000 | 1.26542 | 0.08 | 10221.41 |
4222 | 2009.04.01 11:00 | sell | 1097 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
4223 | 2009.04.01 11:00 | modify | 1097 | 0.01 | 1.26356 | 0.00000 | 1.26346 | ||
4224 | 2009.04.01 12:00 | sell | 1098 | 0.02 | 1.26622 | 0.00000 | 0.00000 | ||
4225 | 2009.04.01 12:00 | modify | 1098 | 0.02 | 1.26622 | 0.00000 | 1.26523 | ||
4226 | 2009.04.01 12:00 | modify | 1097 | 0.01 | 1.26356 | 0.00000 | 1.26523 | ||
4227 | 2009.04.01 13:20 | t/p | 1097 | 0.01 | 1.26523 | 0.00000 | 1.26523 | -1.32 | 10220.09 |
4228 | 2009.04.01 13:20 | t/p | 1098 | 0.02 | 1.26523 | 0.00000 | 1.26523 | 1.57 | 10221.66 |
4229 | 2009.04.01 14:00 | sell | 1099 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
4230 | 2009.04.01 14:00 | modify | 1099 | 0.01 | 1.26493 | 0.00000 | 1.26483 | ||
4231 | 2009.04.01 14:50 | t/p | 1099 | 0.01 | 1.26483 | 0.00000 | 1.26483 | 0.08 | 10221.74 |
4232 | 2009.04.01 15:00 | buy | 1100 | 0.01 | 1.26614 | 0.00000 | 0.00000 | ||
4233 | 2009.04.01 15:00 | modify | 1100 | 0.01 | 1.26614 | 0.00000 | 1.26624 | ||
4234 | 2009.04.01 15:15 | t/p | 1100 | 0.01 | 1.26624 | 0.00000 | 1.26624 | 0.08 | 10221.82 |
4235 | 2009.04.01 16:00 | buy | 1101 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
4236 | 2009.04.01 16:00 | modify | 1101 | 0.01 | 1.26980 | 0.00000 | 1.26990 | ||
4237 | 2009.04.01 17:00 | buy | 1102 | 0.02 | 1.26867 | 0.00000 | 0.00000 | ||
4238 | 2009.04.01 17:00 | modify | 1102 | 0.02 | 1.26867 | 0.00000 | 1.26915 | ||
4239 | 2009.04.01 17:00 | modify | 1101 | 0.01 | 1.26980 | 0.00000 | 1.26915 | ||
4240 | 2009.04.01 18:00 | buy | 1103 | 0.03 | 1.26482 | 0.00000 | 0.00000 | ||
4241 | 2009.04.01 18:00 | modify | 1103 | 0.03 | 1.26482 | 0.00000 | 1.26703 | ||
4242 | 2009.04.01 18:00 | modify | 1102 | 0.02 | 1.26867 | 0.00000 | 1.26703 | ||
4243 | 2009.04.01 18:00 | modify | 1101 | 0.01 | 1.26980 | 0.00000 | 1.26703 | ||
4244 | 2009.04.01 19:02 | t/p | 1101 | 0.01 | 1.26703 | 0.00000 | 1.26703 | -2.18 | 10219.64 |
4245 | 2009.04.01 19:02 | t/p | 1102 | 0.02 | 1.26703 | 0.00000 | 1.26703 | -2.59 | 10217.05 |
4246 | 2009.04.01 19:02 | t/p | 1103 | 0.03 | 1.26703 | 0.00000 | 1.26703 | 5.24 | 10222.29 |
4247 | 2009.04.01 20:00 | sell | 1104 | 0.01 | 1.26523 | 0.00000 | 0.00000 | ||
4248 | 2009.04.01 20:00 | modify | 1104 | 0.01 | 1.26523 | 0.00000 | 1.26513 | ||
4249 | 2009.04.01 20:15 | t/p | 1104 | 0.01 | 1.26513 | 0.00000 | 1.26513 | 0.08 | 10222.37 |
4250 | 2009.04.01 21:00 | sell | 1105 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
4251 | 2009.04.01 21:00 | modify | 1105 | 0.01 | 1.25899 | 0.00000 | 1.25889 | ||
4252 | 2009.04.01 21:32 | t/p | 1105 | 0.01 | 1.25889 | 0.00000 | 1.25889 | 0.08 | 10222.45 |
4253 | 2009.04.01 22:00 | buy | 1106 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
4254 | 2009.04.01 22:00 | modify | 1106 | 0.01 | 1.26199 | 0.00000 | 1.26209 | ||
4255 | 2009.04.01 22:10 | t/p | 1106 | 0.01 | 1.26209 | 0.00000 | 1.26209 | 0.08 | 10222.53 |
4256 | 2009.04.01 23:00 | sell | 1107 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
4257 | 2009.04.01 23:00 | modify | 1107 | 0.01 | 1.25945 | 0.00000 | 1.25935 | ||
4258 | 2009.04.01 23:37 | t/p | 1107 | 0.01 | 1.25935 | 0.00000 | 1.25935 | 0.08 | 10222.61 |
4259 | 2009.04.02 00:00 | sell | 1108 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
4260 | 2009.04.02 00:00 | modify | 1108 | 0.01 | 1.25966 | 0.00000 | 1.25956 | ||
4261 | 2009.04.02 00:25 | t/p | 1108 | 0.01 | 1.25956 | 0.00000 | 1.25956 | 0.08 | 10222.69 |
4262 | 2009.04.02 01:00 | sell | 1109 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
4263 | 2009.04.02 01:00 | modify | 1109 | 0.01 | 1.25845 | 0.00000 | 1.25835 | ||
4264 | 2009.04.02 02:00 | sell | 1110 | 0.02 | 1.25895 | 0.00000 | 0.00000 | ||
4265 | 2009.04.02 02:00 | modify | 1110 | 0.02 | 1.25895 | 0.00000 | 1.25868 | ||
4266 | 2009.04.02 02:00 | modify | 1109 | 0.01 | 1.25845 | 0.00000 | 1.25868 | ||
4267 | 2009.04.02 02:40 | t/p | 1109 | 0.01 | 1.25868 | 0.00000 | 1.25868 | -0.19 | 10222.50 |
4268 | 2009.04.02 02:40 | t/p | 1110 | 0.02 | 1.25868 | 0.00000 | 1.25868 | 0.43 | 10222.93 |
4269 | 2009.04.02 03:00 | sell | 1111 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
4270 | 2009.04.02 03:00 | modify | 1111 | 0.01 | 1.25671 | 0.00000 | 1.25661 | ||
4271 | 2009.04.02 04:00 | sell | 1112 | 0.02 | 1.25708 | 0.00000 | 0.00000 | ||
4272 | 2009.04.02 04:00 | modify | 1112 | 0.02 | 1.25708 | 0.00000 | 1.25686 | ||
4273 | 2009.04.02 04:00 | modify | 1111 | 0.01 | 1.25671 | 0.00000 | 1.25686 | ||
4274 | 2009.04.02 04:20 | t/p | 1111 | 0.01 | 1.25686 | 0.00000 | 1.25686 | -0.12 | 10222.81 |
4275 | 2009.04.02 04:20 | t/p | 1112 | 0.02 | 1.25686 | 0.00000 | 1.25686 | 0.35 | 10223.16 |
4276 | 2009.04.02 05:00 | sell | 1113 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
4277 | 2009.04.02 05:00 | modify | 1113 | 0.01 | 1.25495 | 0.00000 | 1.25485 | ||
4278 | 2009.04.02 07:00 | sell | 1114 | 0.02 | 1.25599 | 0.00000 | 0.00000 | ||
4279 | 2009.04.02 07:00 | modify | 1114 | 0.02 | 1.25599 | 0.00000 | 1.25554 | ||
4280 | 2009.04.02 07:00 | modify | 1113 | 0.01 | 1.25495 | 0.00000 | 1.25554 | ||
4281 | 2009.04.02 08:15 | t/p | 1113 | 0.01 | 1.25554 | 0.00000 | 1.25554 | -0.47 | 10222.69 |
4282 | 2009.04.02 08:15 | t/p | 1114 | 0.02 | 1.25554 | 0.00000 | 1.25554 | 0.72 | 10223.41 |
4283 | 2009.04.02 09:00 | sell | 1115 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
4284 | 2009.04.02 09:00 | modify | 1115 | 0.01 | 1.25436 | 0.00000 | 1.25426 | ||
4285 | 2009.04.02 09:32 | t/p | 1115 | 0.01 | 1.25426 | 0.00000 | 1.25426 | 0.08 | 10223.49 |
4286 | 2009.04.02 10:00 | buy | 1116 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
4287 | 2009.04.02 10:00 | modify | 1116 | 0.01 | 1.25581 | 0.00000 | 1.25591 | ||
4288 | 2009.04.02 11:00 | buy | 1117 | 0.02 | 1.25490 | 0.00000 | 0.00000 | ||
4289 | 2009.04.02 11:00 | modify | 1117 | 0.02 | 1.25490 | 0.00000 | 1.25530 | ||
4290 | 2009.04.02 11:00 | modify | 1116 | 0.01 | 1.25581 | 0.00000 | 1.25530 | ||
4291 | 2009.04.02 11:45 | t/p | 1116 | 0.01 | 1.25530 | 0.00000 | 1.25530 | -0.41 | 10223.08 |
4292 | 2009.04.02 11:45 | t/p | 1117 | 0.02 | 1.25530 | 0.00000 | 1.25530 | 0.64 | 10223.72 |
4293 | 2009.04.02 12:00 | buy | 1118 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
4294 | 2009.04.02 12:00 | modify | 1118 | 0.01 | 1.25710 | 0.00000 | 1.25720 | ||
4295 | 2009.04.02 13:00 | buy | 1119 | 0.02 | 1.25109 | 0.00000 | 0.00000 | ||
4296 | 2009.04.02 13:00 | modify | 1119 | 0.02 | 1.25109 | 0.00000 | 1.25319 | ||
4297 | 2009.04.02 13:00 | modify | 1118 | 0.01 | 1.25710 | 0.00000 | 1.25319 | ||
4298 | 2009.04.02 13:32 | t/p | 1118 | 0.01 | 1.25319 | 0.00000 | 1.25319 | -3.12 | 10220.60 |
4299 | 2009.04.02 13:32 | t/p | 1119 | 0.02 | 1.25319 | 0.00000 | 1.25319 | 3.35 | 10223.95 |
4300 | 2009.04.02 14:00 | buy | 1120 | 0.01 | 1.25221 | 0.00000 | 0.00000 | ||
4301 | 2009.04.02 14:00 | modify | 1120 | 0.01 | 1.25221 | 0.00000 | 1.25231 | ||
4302 | 2009.04.02 15:00 | buy | 1121 | 0.02 | 1.24803 | 0.00000 | 0.00000 | ||
4303 | 2009.04.02 15:00 | modify | 1121 | 0.02 | 1.24803 | 0.00000 | 1.24952 | ||
4304 | 2009.04.02 15:00 | modify | 1120 | 0.01 | 1.25221 | 0.00000 | 1.24952 | ||
4305 | 2009.04.02 16:00 | buy | 1122 | 0.03 | 1.24624 | 0.00000 | 0.00000 | ||
4306 | 2009.04.02 16:00 | modify | 1122 | 0.03 | 1.24624 | 0.00000 | 1.24793 | ||
4307 | 2009.04.02 16:00 | modify | 1121 | 0.02 | 1.24803 | 0.00000 | 1.24793 | ||
4308 | 2009.04.02 16:00 | modify | 1120 | 0.01 | 1.25221 | 0.00000 | 1.24793 | ||
4309 | 2009.04.02 17:00 | buy | 1123 | 0.04 | 1.24514 | 0.00000 | 0.00000 | ||
4310 | 2009.04.02 17:00 | modify | 1123 | 0.04 | 1.24514 | 0.00000 | 1.24686 | ||
4311 | 2009.04.02 17:00 | modify | 1122 | 0.03 | 1.24624 | 0.00000 | 1.24686 | ||
4312 | 2009.04.02 17:00 | modify | 1121 | 0.02 | 1.24803 | 0.00000 | 1.24686 | ||
4313 | 2009.04.02 17:00 | modify | 1120 | 0.01 | 1.25221 | 0.00000 | 1.24686 | ||
4314 | 2009.04.02 18:00 | buy | 1124 | 0.06 | 1.23904 | 0.00000 | 0.00000 | ||
4315 | 2009.04.02 18:00 | modify | 1124 | 0.06 | 1.23904 | 0.00000 | 1.24396 | ||
4316 | 2009.04.02 18:00 | modify | 1123 | 0.04 | 1.24514 | 0.00000 | 1.24396 | ||
4317 | 2009.04.02 18:00 | modify | 1122 | 0.03 | 1.24624 | 0.00000 | 1.24396 | ||
4318 | 2009.04.02 18:00 | modify | 1121 | 0.02 | 1.24803 | 0.00000 | 1.24396 | ||
4319 | 2009.04.02 18:00 | modify | 1120 | 0.01 | 1.25221 | 0.00000 | 1.24396 | ||
4320 | 2009.04.02 19:00 | buy | 1125 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
4321 | 2009.04.02 19:00 | modify | 1125 | 0.10 | 1.23854 | 0.00000 | 1.24192 | ||
4322 | 2009.04.02 19:00 | modify | 1124 | 0.06 | 1.23904 | 0.00000 | 1.24192 | ||
4323 | 2009.04.02 19:00 | modify | 1123 | 0.04 | 1.24514 | 0.00000 | 1.24192 | ||
4324 | 2009.04.02 19:00 | modify | 1122 | 0.03 | 1.24624 | 0.00000 | 1.24192 | ||
4325 | 2009.04.02 19:00 | modify | 1121 | 0.02 | 1.24803 | 0.00000 | 1.24192 | ||
4326 | 2009.04.02 19:00 | modify | 1120 | 0.01 | 1.25221 | 0.00000 | 1.24192 | ||
4327 | 2009.04.02 21:15 | t/p | 1120 | 0.01 | 1.24192 | 0.00000 | 1.24192 | -8.28 | 10215.67 |
4328 | 2009.04.02 21:15 | t/p | 1121 | 0.02 | 1.24192 | 0.00000 | 1.24192 | -9.84 | 10205.83 |
4329 | 2009.04.02 21:15 | t/p | 1122 | 0.03 | 1.24192 | 0.00000 | 1.24192 | -10.43 | 10195.40 |
4330 | 2009.04.02 21:15 | t/p | 1123 | 0.04 | 1.24192 | 0.00000 | 1.24192 | -10.37 | 10185.03 |
4331 | 2009.04.02 21:15 | t/p | 1124 | 0.06 | 1.24192 | 0.00000 | 1.24192 | 13.90 | 10198.93 |
4332 | 2009.04.02 21:15 | t/p | 1125 | 0.10 | 1.24192 | 0.00000 | 1.24192 | 27.21 | 10226.14 |
4333 | 2009.04.02 22:00 | sell | 1126 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
4334 | 2009.04.02 22:00 | modify | 1126 | 0.01 | 1.24015 | 0.00000 | 1.24005 | ||
4335 | 2009.04.02 22:15 | t/p | 1126 | 0.01 | 1.24005 | 0.00000 | 1.24005 | 0.09 | 10226.23 |
4336 | 2009.04.02 23:00 | sell | 1127 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
4337 | 2009.04.02 23:00 | modify | 1127 | 0.01 | 1.23750 | 0.00000 | 1.23740 | ||
4338 | 2009.04.02 23:20 | t/p | 1127 | 0.01 | 1.23740 | 0.00000 | 1.23740 | 0.08 | 10226.31 |
4339 | 2009.04.03 00:00 | sell | 1128 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
4340 | 2009.04.03 00:00 | modify | 1128 | 0.01 | 1.23775 | 0.00000 | 1.23765 | ||
4341 | 2009.04.03 00:50 | t/p | 1128 | 0.01 | 1.23765 | 0.00000 | 1.23765 | 0.08 | 10226.39 |
4342 | 2009.04.03 01:00 | sell | 1129 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
4343 | 2009.04.03 01:00 | modify | 1129 | 0.01 | 1.23710 | 0.00000 | 1.23700 | ||
4344 | 2009.04.03 01:46 | t/p | 1129 | 0.01 | 1.23700 | 0.00000 | 1.23700 | 0.08 | 10226.47 |
4345 | 2009.04.03 02:00 | sell | 1130 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
4346 | 2009.04.03 02:00 | modify | 1130 | 0.01 | 1.23596 | 0.00000 | 1.23586 | ||
4347 | 2009.04.03 02:20 | t/p | 1130 | 0.01 | 1.23586 | 0.00000 | 1.23586 | 0.08 | 10226.55 |
4348 | 2009.04.03 03:00 | buy | 1131 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
4349 | 2009.04.03 03:00 | modify | 1131 | 0.01 | 1.23920 | 0.00000 | 1.23930 | ||
4350 | 2009.04.03 03:02 | t/p | 1131 | 0.01 | 1.23930 | 0.00000 | 1.23930 | 0.08 | 10226.63 |
4351 | 2009.04.03 04:00 | buy | 1132 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
4352 | 2009.04.03 04:00 | modify | 1132 | 0.01 | 1.24049 | 0.00000 | 1.24059 | ||
4353 | 2009.04.03 04:15 | t/p | 1132 | 0.01 | 1.24059 | 0.00000 | 1.24059 | 0.08 | 10226.71 |
4354 | 2009.04.03 05:00 | buy | 1133 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
4355 | 2009.04.03 05:00 | modify | 1133 | 0.01 | 1.24044 | 0.00000 | 1.24054 | ||
4356 | 2009.04.03 05:20 | t/p | 1133 | 0.01 | 1.24054 | 0.00000 | 1.24054 | 0.08 | 10226.79 |
4357 | 2009.04.03 06:00 | buy | 1134 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
4358 | 2009.04.03 06:00 | modify | 1134 | 0.01 | 1.24129 | 0.00000 | 1.24139 | ||
4359 | 2009.04.03 07:10 | t/p | 1134 | 0.01 | 1.24139 | 0.00000 | 1.24139 | 0.08 | 10226.87 |
4360 | 2009.04.03 08:00 | sell | 1135 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
4361 | 2009.04.03 08:00 | modify | 1135 | 0.01 | 1.24070 | 0.00000 | 1.24060 | ||
4362 | 2009.04.03 08:10 | t/p | 1135 | 0.01 | 1.24060 | 0.00000 | 1.24060 | 0.08 | 10226.95 |
4363 | 2009.04.03 09:00 | buy | 1136 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
4364 | 2009.04.03 09:00 | modify | 1136 | 0.01 | 1.24174 | 0.00000 | 1.24184 | ||
4365 | 2009.04.03 10:00 | buy | 1137 | 0.02 | 1.24049 | 0.00000 | 0.00000 | ||
4366 | 2009.04.03 10:00 | modify | 1137 | 0.02 | 1.24049 | 0.00000 | 1.24101 | ||
4367 | 2009.04.03 10:00 | modify | 1136 | 0.01 | 1.24174 | 0.00000 | 1.24101 | ||
4368 | 2009.04.03 11:00 | buy | 1138 | 0.03 | 1.23769 | 0.00000 | 0.00000 | ||
4369 | 2009.04.03 11:00 | modify | 1138 | 0.03 | 1.23769 | 0.00000 | 1.23940 | ||
4370 | 2009.04.03 11:00 | modify | 1137 | 0.02 | 1.24049 | 0.00000 | 1.23940 | ||
4371 | 2009.04.03 11:00 | modify | 1136 | 0.01 | 1.24174 | 0.00000 | 1.23940 | ||
4372 | 2009.04.03 11:45 | t/p | 1136 | 0.01 | 1.23940 | 0.00000 | 1.23940 | -1.89 | 10225.06 |
4373 | 2009.04.03 11:45 | t/p | 1137 | 0.02 | 1.23940 | 0.00000 | 1.23940 | -1.76 | 10223.30 |
4374 | 2009.04.03 11:45 | t/p | 1138 | 0.03 | 1.23940 | 0.00000 | 1.23940 | 4.13 | 10227.43 |
4375 | 2009.04.03 12:00 | buy | 1139 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
4376 | 2009.04.03 12:00 | modify | 1139 | 0.01 | 1.24004 | 0.00000 | 1.24014 | ||
4377 | 2009.04.03 12:20 | t/p | 1139 | 0.01 | 1.24014 | 0.00000 | 1.24014 | 0.08 | 10227.51 |
4378 | 2009.04.03 13:00 | sell | 1140 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
4379 | 2009.04.03 13:00 | modify | 1140 | 0.01 | 1.23895 | 0.00000 | 1.23885 | ||
4380 | 2009.04.03 14:00 | sell | 1141 | 0.02 | 1.23965 | 0.00000 | 0.00000 | ||
4381 | 2009.04.03 14:00 | modify | 1141 | 0.02 | 1.23965 | 0.00000 | 1.23932 | ||
4382 | 2009.04.03 14:00 | modify | 1140 | 0.01 | 1.23895 | 0.00000 | 1.23932 | ||
4383 | 2009.04.03 14:45 | t/p | 1140 | 0.01 | 1.23932 | 0.00000 | 1.23932 | -0.30 | 10227.21 |
4384 | 2009.04.03 14:45 | t/p | 1141 | 0.02 | 1.23932 | 0.00000 | 1.23932 | 0.53 | 10227.74 |
4385 | 2009.04.03 15:00 | buy | 1142 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
4386 | 2009.04.03 15:00 | modify | 1142 | 0.01 | 1.24230 | 0.00000 | 1.24240 | ||
4387 | 2009.04.03 15:10 | t/p | 1142 | 0.01 | 1.24240 | 0.00000 | 1.24240 | 0.08 | 10227.82 |
4388 | 2009.04.03 16:00 | sell | 1143 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
4389 | 2009.04.03 16:00 | modify | 1143 | 0.01 | 1.23890 | 0.00000 | 1.23880 | ||
4390 | 2009.04.03 16:45 | t/p | 1143 | 0.01 | 1.23880 | 0.00000 | 1.23880 | 0.08 | 10227.90 |
4391 | 2009.04.03 17:00 | sell | 1144 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
4392 | 2009.04.03 17:00 | modify | 1144 | 0.01 | 1.23524 | 0.00000 | 1.23514 | ||
4393 | 2009.04.03 17:45 | t/p | 1144 | 0.01 | 1.23514 | 0.00000 | 1.23514 | 0.08 | 10227.98 |
4394 | 2009.04.03 18:00 | sell | 1145 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
4395 | 2009.04.03 18:00 | modify | 1145 | 0.01 | 1.23360 | 0.00000 | 1.23350 | ||
4396 | 2009.04.03 18:15 | t/p | 1145 | 0.01 | 1.23350 | 0.00000 | 1.23350 | 0.08 | 10228.06 |
4397 | 2009.04.03 19:00 | sell | 1146 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
4398 | 2009.04.03 19:00 | modify | 1146 | 0.01 | 1.23297 | 0.00000 | 1.23287 | ||
4399 | 2009.04.03 19:45 | t/p | 1146 | 0.01 | 1.23287 | 0.00000 | 1.23287 | 0.08 | 10228.14 |
4400 | 2009.04.03 20:00 | sell | 1147 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
4401 | 2009.04.03 20:00 | modify | 1147 | 0.01 | 1.23163 | 0.00000 | 1.23153 | ||
4402 | 2009.04.03 20:20 | t/p | 1147 | 0.01 | 1.23153 | 0.00000 | 1.23153 | 0.09 | 10228.23 |
4403 | 2009.04.03 21:00 | sell | 1148 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
4404 | 2009.04.03 21:00 | modify | 1148 | 0.01 | 1.23003 | 0.00000 | 1.22993 | ||
4405 | 2009.04.06 00:15 | t/p | 1148 | 0.01 | 1.22993 | 0.00000 | 1.22993 | 0.08 | 10228.31 |
4406 | 2009.04.06 01:00 | sell | 1149 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
4407 | 2009.04.06 01:00 | modify | 1149 | 0.01 | 1.22715 | 0.00000 | 1.22705 | ||
4408 | 2009.04.06 02:02 | t/p | 1149 | 0.01 | 1.22705 | 0.00000 | 1.22705 | 0.09 | 10228.40 |
4409 | 2009.04.06 03:00 | sell | 1150 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
4410 | 2009.04.06 03:00 | modify | 1150 | 0.01 | 1.22595 | 0.00000 | 1.22585 | ||
4411 | 2009.04.06 03:15 | t/p | 1150 | 0.01 | 1.22585 | 0.00000 | 1.22585 | 0.08 | 10228.48 |
4412 | 2009.04.06 04:00 | sell | 1151 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
4413 | 2009.04.06 04:00 | modify | 1151 | 0.01 | 1.22420 | 0.00000 | 1.22410 | ||
4414 | 2009.04.06 04:46 | t/p | 1151 | 0.01 | 1.22410 | 0.00000 | 1.22410 | 0.08 | 10228.56 |
4415 | 2009.04.06 05:00 | sell | 1152 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
4416 | 2009.04.06 05:00 | modify | 1152 | 0.01 | 1.22305 | 0.00000 | 1.22295 | ||
4417 | 2009.04.06 07:00 | sell | 1153 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
4418 | 2009.04.06 07:00 | modify | 1153 | 0.02 | 1.22385 | 0.00000 | 1.22348 | ||
4419 | 2009.04.06 07:00 | modify | 1152 | 0.01 | 1.22305 | 0.00000 | 1.22348 | ||
4420 | 2009.04.06 08:00 | sell | 1154 | 0.03 | 1.22620 | 0.00000 | 0.00000 | ||
4421 | 2009.04.06 08:00 | modify | 1154 | 0.03 | 1.22620 | 0.00000 | 1.22479 | ||
4422 | 2009.04.06 08:00 | modify | 1153 | 0.02 | 1.22385 | 0.00000 | 1.22479 | ||
4423 | 2009.04.06 08:00 | modify | 1152 | 0.01 | 1.22305 | 0.00000 | 1.22479 | ||
4424 | 2009.04.06 09:00 | sell | 1155 | 0.04 | 1.22710 | 0.00000 | 0.00000 | ||
4425 | 2009.04.06 09:00 | modify | 1155 | 0.04 | 1.22710 | 0.00000 | 1.22568 | ||
4426 | 2009.04.06 09:00 | modify | 1154 | 0.03 | 1.22620 | 0.00000 | 1.22568 | ||
4427 | 2009.04.06 09:00 | modify | 1153 | 0.02 | 1.22385 | 0.00000 | 1.22568 | ||
4428 | 2009.04.06 09:00 | modify | 1152 | 0.01 | 1.22305 | 0.00000 | 1.22568 | ||
4429 | 2009.04.06 10:00 | sell | 1156 | 0.06 | 1.22780 | 0.00000 | 0.00000 | ||
4430 | 2009.04.06 10:00 | modify | 1156 | 0.06 | 1.22780 | 0.00000 | 1.22643 | ||
4431 | 2009.04.06 10:00 | modify | 1155 | 0.04 | 1.22710 | 0.00000 | 1.22643 | ||
4432 | 2009.04.06 10:00 | modify | 1154 | 0.03 | 1.22620 | 0.00000 | 1.22643 | ||
4433 | 2009.04.06 10:00 | modify | 1153 | 0.02 | 1.22385 | 0.00000 | 1.22643 | ||
4434 | 2009.04.06 10:00 | modify | 1152 | 0.01 | 1.22305 | 0.00000 | 1.22643 | ||
4435 | 2009.04.06 10:45 | t/p | 1152 | 0.01 | 1.22643 | 0.00000 | 1.22643 | -2.76 | 10225.80 |
4436 | 2009.04.06 10:45 | t/p | 1153 | 0.02 | 1.22643 | 0.00000 | 1.22643 | -4.21 | 10221.59 |
4437 | 2009.04.06 10:45 | t/p | 1154 | 0.03 | 1.22643 | 0.00000 | 1.22643 | -0.57 | 10221.02 |
4438 | 2009.04.06 10:45 | t/p | 1155 | 0.04 | 1.22643 | 0.00000 | 1.22643 | 2.19 | 10223.21 |
4439 | 2009.04.06 10:45 | t/p | 1156 | 0.06 | 1.22643 | 0.00000 | 1.22643 | 6.70 | 10229.91 |
4440 | 2009.04.06 11:00 | sell | 1157 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
4441 | 2009.04.06 11:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.22345 | ||
4442 | 2009.04.06 12:00 | sell | 1158 | 0.02 | 1.22758 | 0.00000 | 0.00000 | ||
4443 | 2009.04.06 12:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.22614 | ||
4444 | 2009.04.06 12:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.22614 | ||
4445 | 2009.04.06 13:00 | sell | 1159 | 0.03 | 1.22830 | 0.00000 | 0.00000 | ||
4446 | 2009.04.06 13:00 | modify | 1159 | 0.03 | 1.22830 | 0.00000 | 1.22717 | ||
4447 | 2009.04.06 13:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.22717 | ||
4448 | 2009.04.06 13:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.22717 | ||
4449 | 2009.04.06 14:00 | sell | 1160 | 0.04 | 1.23225 | 0.00000 | 0.00000 | ||
4450 | 2009.04.06 14:00 | modify | 1160 | 0.04 | 1.23225 | 0.00000 | 1.22916 | ||
4451 | 2009.04.06 14:00 | modify | 1159 | 0.03 | 1.22830 | 0.00000 | 1.22916 | ||
4452 | 2009.04.06 14:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.22916 | ||
4453 | 2009.04.06 14:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.22916 | ||
4454 | 2009.04.06 15:00 | sell | 1161 | 0.06 | 1.23505 | 0.00000 | 0.00000 | ||
4455 | 2009.04.06 15:00 | modify | 1161 | 0.06 | 1.23505 | 0.00000 | 1.23133 | ||
4456 | 2009.04.06 15:00 | modify | 1160 | 0.04 | 1.23225 | 0.00000 | 1.23133 | ||
4457 | 2009.04.06 15:00 | modify | 1159 | 0.03 | 1.22830 | 0.00000 | 1.23133 | ||
4458 | 2009.04.06 15:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.23133 | ||
4459 | 2009.04.06 15:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.23133 | ||
4460 | 2009.04.06 16:00 | sell | 1162 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
4461 | 2009.04.06 16:00 | modify | 1162 | 0.10 | 1.23835 | 0.00000 | 1.23399 | ||
4462 | 2009.04.06 16:00 | modify | 1161 | 0.06 | 1.23505 | 0.00000 | 1.23399 | ||
4463 | 2009.04.06 16:00 | modify | 1160 | 0.04 | 1.23225 | 0.00000 | 1.23399 | ||
4464 | 2009.04.06 16:00 | modify | 1159 | 0.03 | 1.22830 | 0.00000 | 1.23399 | ||
4465 | 2009.04.06 16:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.23399 | ||
4466 | 2009.04.06 16:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.23399 | ||
4467 | 2009.04.06 17:00 | sell | 1163 | 0.16 | 1.24005 | 0.00000 | 0.00000 | ||
4468 | 2009.04.06 17:00 | modify | 1163 | 0.16 | 1.24005 | 0.00000 | 1.23626 | ||
4469 | 2009.04.06 17:00 | modify | 1162 | 0.10 | 1.23835 | 0.00000 | 1.23626 | ||
4470 | 2009.04.06 17:00 | modify | 1161 | 0.06 | 1.23505 | 0.00000 | 1.23626 | ||
4471 | 2009.04.06 17:00 | modify | 1160 | 0.04 | 1.23225 | 0.00000 | 1.23626 | ||
4472 | 2009.04.06 17:00 | modify | 1159 | 0.03 | 1.22830 | 0.00000 | 1.23626 | ||
4473 | 2009.04.06 17:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.23626 | ||
4474 | 2009.04.06 17:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.23626 | ||
4475 | 2009.04.06 18:00 | sell | 1164 | 0.26 | 1.24270 | 0.00000 | 0.00000 | ||
4476 | 2009.04.06 18:00 | modify | 1164 | 0.26 | 1.24270 | 0.00000 | 1.23869 | ||
4477 | 2009.04.06 18:00 | modify | 1163 | 0.16 | 1.24005 | 0.00000 | 1.23869 | ||
4478 | 2009.04.06 18:00 | modify | 1162 | 0.10 | 1.23835 | 0.00000 | 1.23869 | ||
4479 | 2009.04.06 18:00 | modify | 1161 | 0.06 | 1.23505 | 0.00000 | 1.23869 | ||
4480 | 2009.04.06 18:00 | modify | 1160 | 0.04 | 1.23225 | 0.00000 | 1.23869 | ||
4481 | 2009.04.06 18:00 | modify | 1159 | 0.03 | 1.22830 | 0.00000 | 1.23869 | ||
4482 | 2009.04.06 18:00 | modify | 1158 | 0.02 | 1.22758 | 0.00000 | 1.23869 | ||
4483 | 2009.04.06 18:00 | modify | 1157 | 0.01 | 1.22355 | 0.00000 | 1.23869 | ||
4484 | 2009.04.06 21:46 | t/p | 1157 | 0.01 | 1.23869 | 0.00000 | 1.23869 | -12.22 | 10217.69 |
4485 | 2009.04.06 21:46 | t/p | 1158 | 0.02 | 1.23869 | 0.00000 | 1.23869 | -17.94 | 10199.75 |
4486 | 2009.04.06 21:46 | t/p | 1159 | 0.03 | 1.23869 | 0.00000 | 1.23869 | -25.16 | 10174.59 |
4487 | 2009.04.06 21:46 | t/p | 1160 | 0.04 | 1.23869 | 0.00000 | 1.23869 | -20.79 | 10153.80 |
4488 | 2009.04.06 21:46 | t/p | 1161 | 0.06 | 1.23869 | 0.00000 | 1.23869 | -17.63 | 10136.17 |
4489 | 2009.04.06 21:46 | t/p | 1162 | 0.10 | 1.23869 | 0.00000 | 1.23869 | -2.75 | 10133.42 |
4490 | 2009.04.06 21:46 | t/p | 1163 | 0.16 | 1.23869 | 0.00000 | 1.23869 | 17.57 | 10150.99 |
4491 | 2009.04.06 21:46 | t/p | 1164 | 0.26 | 1.23869 | 0.00000 | 1.23869 | 84.18 | 10235.17 |
4492 | 2009.04.06 22:00 | sell | 1165 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
4493 | 2009.04.06 22:00 | modify | 1165 | 0.01 | 1.23835 | 0.00000 | 1.23825 | ||
4494 | 2009.04.07 00:00 | sell | 1166 | 0.02 | 1.23925 | 0.00000 | 0.00000 | ||
4495 | 2009.04.07 00:00 | modify | 1166 | 0.02 | 1.23925 | 0.00000 | 1.23885 | ||
4496 | 2009.04.07 00:00 | modify | 1165 | 0.01 | 1.23835 | 0.00000 | 1.23885 | ||
4497 | 2009.04.07 02:00 | sell | 1167 | 0.03 | 1.24475 | 0.00000 | 0.00000 | ||
4498 | 2009.04.07 02:00 | modify | 1167 | 0.03 | 1.24475 | 0.00000 | 1.24175 | ||
4499 | 2009.04.07 02:00 | modify | 1166 | 0.02 | 1.23925 | 0.00000 | 1.24175 | ||
4500 | 2009.04.07 02:00 | modify | 1165 | 0.01 | 1.23835 | 0.00000 | 1.24175 | ||
4501 | 2009.04.07 03:00 | sell | 1168 | 0.04 | 1.24530 | 0.00000 | 0.00000 | ||
4502 | 2009.04.07 03:00 | modify | 1168 | 0.04 | 1.24530 | 0.00000 | 1.24313 | ||
4503 | 2009.04.07 03:00 | modify | 1167 | 0.03 | 1.24475 | 0.00000 | 1.24313 | ||
4504 | 2009.04.07 03:00 | modify | 1166 | 0.02 | 1.23925 | 0.00000 | 1.24313 | ||
4505 | 2009.04.07 03:00 | modify | 1165 | 0.01 | 1.23835 | 0.00000 | 1.24313 | ||
4506 | 2009.04.07 06:50 | t/p | 1165 | 0.01 | 1.24313 | 0.00000 | 1.24313 | -3.85 | 10231.31 |
4507 | 2009.04.07 06:50 | t/p | 1166 | 0.02 | 1.24313 | 0.00000 | 1.24313 | -6.25 | 10225.06 |
4508 | 2009.04.07 06:50 | t/p | 1167 | 0.03 | 1.24313 | 0.00000 | 1.24313 | 3.92 | 10228.98 |
4509 | 2009.04.07 06:50 | t/p | 1168 | 0.04 | 1.24313 | 0.00000 | 1.24313 | 6.99 | 10235.97 |
4510 | 2009.04.07 07:00 | sell | 1169 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
4511 | 2009.04.07 07:00 | modify | 1169 | 0.01 | 1.24155 | 0.00000 | 1.24145 | ||
4512 | 2009.04.07 08:00 | sell | 1170 | 0.02 | 1.24285 | 0.00000 | 0.00000 | ||
4513 | 2009.04.07 08:00 | modify | 1170 | 0.02 | 1.24285 | 0.00000 | 1.24232 | ||
4514 | 2009.04.07 08:00 | modify | 1169 | 0.01 | 1.24155 | 0.00000 | 1.24232 | ||
4515 | 2009.04.07 08:20 | t/p | 1169 | 0.01 | 1.24232 | 0.00000 | 1.24232 | -0.62 | 10235.35 |
4516 | 2009.04.07 08:20 | t/p | 1170 | 0.02 | 1.24232 | 0.00000 | 1.24232 | 0.85 | 10236.20 |
4517 | 2009.04.07 09:00 | sell | 1171 | 0.01 | 1.23712 | 0.00000 | 0.00000 | ||
4518 | 2009.04.07 09:00 | modify | 1171 | 0.01 | 1.23712 | 0.00000 | 1.23702 | ||
4519 | 2009.04.07 10:00 | sell | 1172 | 0.02 | 1.24055 | 0.00000 | 0.00000 | ||
4520 | 2009.04.07 10:00 | modify | 1172 | 0.02 | 1.24055 | 0.00000 | 1.23931 | ||
4521 | 2009.04.07 10:00 | modify | 1171 | 0.01 | 1.23712 | 0.00000 | 1.23931 | ||
4522 | 2009.04.07 11:00 | sell | 1173 | 0.03 | 1.24205 | 0.00000 | 0.00000 | ||
4523 | 2009.04.07 11:00 | modify | 1173 | 0.03 | 1.24205 | 0.00000 | 1.24063 | ||
4524 | 2009.04.07 11:00 | modify | 1172 | 0.02 | 1.24055 | 0.00000 | 1.24063 | ||
4525 | 2009.04.07 11:00 | modify | 1171 | 0.01 | 1.23712 | 0.00000 | 1.24063 | ||
4526 | 2009.04.07 12:00 | sell | 1174 | 0.04 | 1.24330 | 0.00000 | 0.00000 | ||
4527 | 2009.04.07 12:00 | modify | 1174 | 0.04 | 1.24330 | 0.00000 | 1.24166 | ||
4528 | 2009.04.07 12:00 | modify | 1173 | 0.03 | 1.24205 | 0.00000 | 1.24166 | ||
4529 | 2009.04.07 12:00 | modify | 1172 | 0.02 | 1.24055 | 0.00000 | 1.24166 | ||
4530 | 2009.04.07 12:00 | modify | 1171 | 0.01 | 1.23712 | 0.00000 | 1.24166 | ||
4531 | 2009.04.07 13:00 | sell | 1175 | 0.06 | 1.24770 | 0.00000 | 0.00000 | ||
4532 | 2009.04.07 13:00 | modify | 1175 | 0.06 | 1.24770 | 0.00000 | 1.24389 | ||
4533 | 2009.04.07 13:00 | modify | 1174 | 0.04 | 1.24330 | 0.00000 | 1.24389 | ||
4534 | 2009.04.07 13:00 | modify | 1173 | 0.03 | 1.24205 | 0.00000 | 1.24389 | ||
4535 | 2009.04.07 13:00 | modify | 1172 | 0.02 | 1.24055 | 0.00000 | 1.24389 | ||
4536 | 2009.04.07 13:00 | modify | 1171 | 0.01 | 1.23712 | 0.00000 | 1.24389 | ||
4537 | 2009.04.07 14:50 | t/p | 1171 | 0.01 | 1.24389 | 0.00000 | 1.24389 | -5.44 | 10230.76 |
4538 | 2009.04.07 14:50 | t/p | 1172 | 0.02 | 1.24389 | 0.00000 | 1.24389 | -5.38 | 10225.38 |
4539 | 2009.04.07 14:50 | t/p | 1173 | 0.03 | 1.24389 | 0.00000 | 1.24389 | -4.44 | 10220.94 |
4540 | 2009.04.07 14:50 | t/p | 1174 | 0.04 | 1.24389 | 0.00000 | 1.24389 | -1.90 | 10219.04 |
4541 | 2009.04.07 14:50 | t/p | 1175 | 0.06 | 1.24389 | 0.00000 | 1.24389 | 18.39 | 10237.43 |
4542 | 2009.04.07 15:00 | sell | 1176 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
4543 | 2009.04.07 15:00 | modify | 1176 | 0.01 | 1.24365 | 0.00000 | 1.24355 | ||
4544 | 2009.04.07 15:50 | t/p | 1176 | 0.01 | 1.24355 | 0.00000 | 1.24355 | 0.08 | 10237.51 |
4545 | 2009.04.07 16:00 | sell | 1177 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
4546 | 2009.04.07 16:00 | modify | 1177 | 0.01 | 1.24200 | 0.00000 | 1.24190 | ||
4547 | 2009.04.07 16:20 | t/p | 1177 | 0.01 | 1.24190 | 0.00000 | 1.24190 | 0.08 | 10237.59 |
4548 | 2009.04.07 17:00 | sell | 1178 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
4549 | 2009.04.07 17:00 | modify | 1178 | 0.01 | 1.23740 | 0.00000 | 1.23730 | ||
4550 | 2009.04.07 17:20 | t/p | 1178 | 0.01 | 1.23730 | 0.00000 | 1.23730 | 0.08 | 10237.67 |
4551 | 2009.04.07 18:00 | sell | 1179 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
4552 | 2009.04.07 18:00 | modify | 1179 | 0.01 | 1.23401 | 0.00000 | 1.23391 | ||
4553 | 2009.04.07 19:00 | sell | 1180 | 0.02 | 1.23605 | 0.00000 | 0.00000 | ||
4554 | 2009.04.07 19:00 | modify | 1180 | 0.02 | 1.23605 | 0.00000 | 1.23527 | ||
4555 | 2009.04.07 19:00 | modify | 1179 | 0.01 | 1.23401 | 0.00000 | 1.23527 | ||
4556 | 2009.04.07 20:00 | sell | 1181 | 0.03 | 1.23785 | 0.00000 | 0.00000 | ||
4557 | 2009.04.07 20:00 | modify | 1181 | 0.03 | 1.23785 | 0.00000 | 1.23651 | ||
4558 | 2009.04.07 20:00 | modify | 1180 | 0.02 | 1.23605 | 0.00000 | 1.23651 | ||
4559 | 2009.04.07 20:00 | modify | 1179 | 0.01 | 1.23401 | 0.00000 | 1.23651 | ||
4560 | 2009.04.07 21:20 | t/p | 1179 | 0.01 | 1.23651 | 0.00000 | 1.23651 | -2.02 | 10235.65 |
4561 | 2009.04.07 21:20 | t/p | 1180 | 0.02 | 1.23651 | 0.00000 | 1.23651 | -0.74 | 10234.91 |
4562 | 2009.04.07 21:20 | t/p | 1181 | 0.03 | 1.23651 | 0.00000 | 1.23651 | 3.25 | 10238.16 |
4563 | 2009.04.07 22:00 | buy | 1182 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
4564 | 2009.04.07 22:00 | modify | 1182 | 0.01 | 1.23849 | 0.00000 | 1.23859 | ||
4565 | 2009.04.07 23:00 | buy | 1183 | 0.02 | 1.23808 | 0.00000 | 0.00000 | ||
4566 | 2009.04.07 23:00 | modify | 1183 | 0.02 | 1.23808 | 0.00000 | 1.23832 | ||
4567 | 2009.04.07 23:00 | modify | 1182 | 0.01 | 1.23849 | 0.00000 | 1.23832 | ||
4568 | 2009.04.07 23:37 | t/p | 1182 | 0.01 | 1.23832 | 0.00000 | 1.23832 | -0.13 | 10238.03 |
4569 | 2009.04.07 23:37 | t/p | 1183 | 0.02 | 1.23832 | 0.00000 | 1.23832 | 0.39 | 10238.42 |
4570 | 2009.04.08 00:00 | buy | 1184 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
4571 | 2009.04.08 00:00 | modify | 1184 | 0.01 | 1.23796 | 0.00000 | 1.23806 | ||
4572 | 2009.04.08 01:00 | buy | 1185 | 0.02 | 1.23710 | 0.00000 | 0.00000 | ||
4573 | 2009.04.08 01:00 | modify | 1185 | 0.02 | 1.23710 | 0.00000 | 1.23749 | ||
4574 | 2009.04.08 01:00 | modify | 1184 | 0.01 | 1.23796 | 0.00000 | 1.23749 | ||
4575 | 2009.04.08 02:10 | t/p | 1184 | 0.01 | 1.23749 | 0.00000 | 1.23749 | -0.38 | 10238.04 |
4576 | 2009.04.08 02:10 | t/p | 1185 | 0.02 | 1.23749 | 0.00000 | 1.23749 | 0.63 | 10238.67 |
4577 | 2009.04.08 03:00 | buy | 1186 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
4578 | 2009.04.08 03:00 | modify | 1186 | 0.01 | 1.24124 | 0.00000 | 1.24134 | ||
4579 | 2009.04.08 04:00 | buy | 1187 | 0.02 | 1.24014 | 0.00000 | 0.00000 | ||
4580 | 2009.04.08 04:00 | modify | 1187 | 0.02 | 1.24014 | 0.00000 | 1.24061 | ||
4581 | 2009.04.08 04:00 | modify | 1186 | 0.01 | 1.24124 | 0.00000 | 1.24061 | ||
4582 | 2009.04.08 04:10 | t/p | 1186 | 0.01 | 1.24061 | 0.00000 | 1.24061 | -0.51 | 10238.16 |
4583 | 2009.04.08 04:10 | t/p | 1187 | 0.02 | 1.24061 | 0.00000 | 1.24061 | 0.76 | 10238.92 |
4584 | 2009.04.08 05:00 | buy | 1188 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
4585 | 2009.04.08 05:00 | modify | 1188 | 0.01 | 1.24344 | 0.00000 | 1.24354 | ||
4586 | 2009.04.08 06:00 | buy | 1189 | 0.02 | 1.24269 | 0.00000 | 0.00000 | ||
4587 | 2009.04.08 06:00 | modify | 1189 | 0.02 | 1.24269 | 0.00000 | 1.24304 | ||
4588 | 2009.04.08 06:00 | modify | 1188 | 0.01 | 1.24344 | 0.00000 | 1.24304 | ||
4589 | 2009.04.08 06:50 | t/p | 1188 | 0.01 | 1.24304 | 0.00000 | 1.24304 | -0.32 | 10238.60 |
4590 | 2009.04.08 06:50 | t/p | 1189 | 0.02 | 1.24304 | 0.00000 | 1.24304 | 0.56 | 10239.16 |
4591 | 2009.04.08 07:00 | buy | 1190 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
4592 | 2009.04.08 07:00 | modify | 1190 | 0.01 | 1.24394 | 0.00000 | 1.24404 | ||
4593 | 2009.04.08 07:50 | t/p | 1190 | 0.01 | 1.24404 | 0.00000 | 1.24404 | 0.08 | 10239.24 |
4594 | 2009.04.08 08:00 | buy | 1191 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
4595 | 2009.04.08 08:00 | modify | 1191 | 0.01 | 1.24499 | 0.00000 | 1.24509 | ||
4596 | 2009.04.08 08:02 | t/p | 1191 | 0.01 | 1.24509 | 0.00000 | 1.24509 | 0.08 | 10239.32 |
4597 | 2009.04.08 09:00 | sell | 1192 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
4598 | 2009.04.08 09:00 | modify | 1192 | 0.01 | 1.24285 | 0.00000 | 1.24275 | ||
4599 | 2009.04.08 09:15 | t/p | 1192 | 0.01 | 1.24275 | 0.00000 | 1.24275 | 0.08 | 10239.40 |
4600 | 2009.04.08 10:00 | sell | 1193 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
4601 | 2009.04.08 10:00 | modify | 1193 | 0.01 | 1.24120 | 0.00000 | 1.24110 | ||
4602 | 2009.04.08 10:45 | t/p | 1193 | 0.01 | 1.24110 | 0.00000 | 1.24110 | 0.08 | 10239.48 |
4603 | 2009.04.08 11:00 | sell | 1194 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
4604 | 2009.04.08 11:00 | modify | 1194 | 0.01 | 1.23831 | 0.00000 | 1.23821 | ||
4605 | 2009.04.08 11:20 | t/p | 1194 | 0.01 | 1.23821 | 0.00000 | 1.23821 | 0.08 | 10239.56 |
4606 | 2009.04.08 12:00 | buy | 1195 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
4607 | 2009.04.08 12:00 | modify | 1195 | 0.01 | 1.23949 | 0.00000 | 1.23959 | ||
4608 | 2009.04.08 13:00 | buy | 1196 | 0.02 | 1.23536 | 0.00000 | 0.00000 | ||
4609 | 2009.04.08 13:00 | modify | 1196 | 0.02 | 1.23536 | 0.00000 | 1.23684 | ||
4610 | 2009.04.08 13:00 | modify | 1195 | 0.01 | 1.23949 | 0.00000 | 1.23684 | ||
4611 | 2009.04.08 13:40 | t/p | 1195 | 0.01 | 1.23684 | 0.00000 | 1.23684 | -2.14 | 10237.42 |
4612 | 2009.04.08 13:40 | t/p | 1196 | 0.02 | 1.23684 | 0.00000 | 1.23684 | 2.39 | 10239.81 |
4613 | 2009.04.08 14:00 | buy | 1197 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
4614 | 2009.04.08 14:00 | modify | 1197 | 0.01 | 1.23894 | 0.00000 | 1.23904 | ||
4615 | 2009.04.08 15:00 | buy | 1198 | 0.02 | 1.23264 | 0.00000 | 0.00000 | ||
4616 | 2009.04.08 15:00 | modify | 1198 | 0.02 | 1.23264 | 0.00000 | 1.23484 | ||
4617 | 2009.04.08 15:00 | modify | 1197 | 0.01 | 1.23894 | 0.00000 | 1.23484 | ||
4618 | 2009.04.08 16:10 | t/p | 1197 | 0.01 | 1.23484 | 0.00000 | 1.23484 | -3.32 | 10236.49 |
4619 | 2009.04.08 16:10 | t/p | 1198 | 0.02 | 1.23484 | 0.00000 | 1.23484 | 3.56 | 10240.05 |
4620 | 2009.04.08 17:00 | buy | 1199 | 0.01 | 1.23904 | 0.00000 | 0.00000 | ||
4621 | 2009.04.08 17:00 | modify | 1199 | 0.01 | 1.23904 | 0.00000 | 1.23914 | ||
4622 | 2009.04.08 18:00 | buy | 1200 | 0.02 | 1.23601 | 0.00000 | 0.00000 | ||
4623 | 2009.04.08 18:00 | modify | 1200 | 0.02 | 1.23601 | 0.00000 | 1.23712 | ||
4624 | 2009.04.08 18:00 | modify | 1199 | 0.01 | 1.23904 | 0.00000 | 1.23712 | ||
4625 | 2009.04.08 19:00 | buy | 1201 | 0.03 | 1.23525 | 0.00000 | 0.00000 | ||
4626 | 2009.04.08 19:00 | modify | 1201 | 0.03 | 1.23525 | 0.00000 | 1.23624 | ||
4627 | 2009.04.08 19:00 | modify | 1200 | 0.02 | 1.23601 | 0.00000 | 1.23624 | ||
4628 | 2009.04.08 19:00 | modify | 1199 | 0.01 | 1.23904 | 0.00000 | 1.23624 | ||
4629 | 2009.04.08 19:45 | t/p | 1199 | 0.01 | 1.23624 | 0.00000 | 1.23624 | -2.26 | 10237.79 |
4630 | 2009.04.08 19:45 | t/p | 1200 | 0.02 | 1.23624 | 0.00000 | 1.23624 | 0.37 | 10238.16 |
4631 | 2009.04.08 19:45 | t/p | 1201 | 0.03 | 1.23624 | 0.00000 | 1.23624 | 2.40 | 10240.56 |
4632 | 2009.04.08 20:00 | buy | 1202 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
4633 | 2009.04.08 20:00 | modify | 1202 | 0.01 | 1.23686 | 0.00000 | 1.23696 | ||
4634 | 2009.04.08 20:15 | t/p | 1202 | 0.01 | 1.23696 | 0.00000 | 1.23696 | 0.08 | 10240.64 |
4635 | 2009.04.08 21:00 | buy | 1203 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
4636 | 2009.04.08 21:00 | modify | 1203 | 0.01 | 1.23859 | 0.00000 | 1.23869 | ||
4637 | 2009.04.08 21:02 | t/p | 1203 | 0.01 | 1.23869 | 0.00000 | 1.23869 | 0.08 | 10240.72 |
4638 | 2009.04.08 22:00 | sell | 1204 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
4639 | 2009.04.08 22:00 | modify | 1204 | 0.01 | 1.23707 | 0.00000 | 1.23697 | ||
4640 | 2009.04.08 22:20 | t/p | 1204 | 0.01 | 1.23697 | 0.00000 | 1.23697 | 0.09 | 10240.81 |
4641 | 2009.04.08 23:00 | sell | 1205 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
4642 | 2009.04.08 23:00 | modify | 1205 | 0.01 | 1.23626 | 0.00000 | 1.23616 | ||
4643 | 2009.04.09 01:00 | sell | 1206 | 0.02 | 1.23720 | 0.00000 | 0.00000 | ||
4644 | 2009.04.09 01:00 | modify | 1206 | 0.02 | 1.23720 | 0.00000 | 1.23679 | ||
4645 | 2009.04.09 01:00 | modify | 1205 | 0.01 | 1.23626 | 0.00000 | 1.23679 | ||
4646 | 2009.04.09 02:00 | sell | 1207 | 0.03 | 1.23810 | 0.00000 | 0.00000 | ||
4647 | 2009.04.09 02:00 | modify | 1207 | 0.03 | 1.23810 | 0.00000 | 1.23739 | ||
4648 | 2009.04.09 02:00 | modify | 1206 | 0.02 | 1.23720 | 0.00000 | 1.23739 | ||
4649 | 2009.04.09 02:00 | modify | 1205 | 0.01 | 1.23626 | 0.00000 | 1.23739 | ||
4650 | 2009.04.09 03:00 | sell | 1208 | 0.04 | 1.23844 | 0.00000 | 0.00000 | ||
4651 | 2009.04.09 03:00 | modify | 1208 | 0.04 | 1.23844 | 0.00000 | 1.23777 | ||
4652 | 2009.04.09 03:00 | modify | 1207 | 0.03 | 1.23810 | 0.00000 | 1.23777 | ||
4653 | 2009.04.09 03:00 | modify | 1206 | 0.02 | 1.23720 | 0.00000 | 1.23777 | ||
4654 | 2009.04.09 03:00 | modify | 1205 | 0.01 | 1.23626 | 0.00000 | 1.23777 | ||
4655 | 2009.04.09 05:10 | t/p | 1205 | 0.01 | 1.23777 | 0.00000 | 1.23777 | -1.23 | 10239.58 |
4656 | 2009.04.09 05:10 | t/p | 1206 | 0.02 | 1.23777 | 0.00000 | 1.23777 | -0.92 | 10238.66 |
4657 | 2009.04.09 05:10 | t/p | 1207 | 0.03 | 1.23777 | 0.00000 | 1.23777 | 0.80 | 10239.46 |
4658 | 2009.04.09 05:10 | t/p | 1208 | 0.04 | 1.23777 | 0.00000 | 1.23777 | 2.16 | 10241.62 |
4659 | 2009.04.09 06:00 | sell | 1209 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
4660 | 2009.04.09 06:00 | modify | 1209 | 0.01 | 1.23630 | 0.00000 | 1.23620 | ||
4661 | 2009.04.09 06:20 | t/p | 1209 | 0.01 | 1.23620 | 0.00000 | 1.23620 | 0.09 | 10241.71 |
4662 | 2009.04.09 07:00 | sell | 1210 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
4663 | 2009.04.09 07:00 | modify | 1210 | 0.01 | 1.23552 | 0.00000 | 1.23542 | ||
4664 | 2009.04.09 07:50 | t/p | 1210 | 0.01 | 1.23542 | 0.00000 | 1.23542 | 0.08 | 10241.79 |
4665 | 2009.04.09 08:00 | sell | 1211 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
4666 | 2009.04.09 08:00 | modify | 1211 | 0.01 | 1.23480 | 0.00000 | 1.23470 | ||
4667 | 2009.04.09 08:15 | t/p | 1211 | 0.01 | 1.23470 | 0.00000 | 1.23470 | 0.08 | 10241.87 |
4668 | 2009.04.09 09:00 | sell | 1212 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
4669 | 2009.04.09 09:00 | modify | 1212 | 0.01 | 1.23215 | 0.00000 | 1.23205 | ||
4670 | 2009.04.09 10:00 | sell | 1213 | 0.02 | 1.23254 | 0.00000 | 0.00000 | ||
4671 | 2009.04.09 10:00 | modify | 1213 | 0.02 | 1.23254 | 0.00000 | 1.23231 | ||
4672 | 2009.04.09 10:00 | modify | 1212 | 0.01 | 1.23215 | 0.00000 | 1.23231 | ||
4673 | 2009.04.09 11:00 | sell | 1214 | 0.03 | 1.23374 | 0.00000 | 0.00000 | ||
4674 | 2009.04.09 11:00 | modify | 1214 | 0.03 | 1.23374 | 0.00000 | 1.23298 | ||
4675 | 2009.04.09 11:00 | modify | 1213 | 0.02 | 1.23254 | 0.00000 | 1.23298 | ||
4676 | 2009.04.09 11:00 | modify | 1212 | 0.01 | 1.23215 | 0.00000 | 1.23298 | ||
4677 | 2009.04.09 11:02 | t/p | 1212 | 0.01 | 1.23298 | 0.00000 | 1.23298 | -0.67 | 10241.20 |
4678 | 2009.04.09 11:02 | t/p | 1213 | 0.02 | 1.23298 | 0.00000 | 1.23298 | -0.71 | 10240.49 |
4679 | 2009.04.09 11:02 | t/p | 1214 | 0.03 | 1.23298 | 0.00000 | 1.23298 | 1.85 | 10242.34 |
4680 | 2009.04.09 12:00 | sell | 1215 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
4681 | 2009.04.09 12:00 | modify | 1215 | 0.01 | 1.23264 | 0.00000 | 1.23254 | ||
4682 | 2009.04.09 13:00 | sell | 1216 | 0.02 | 1.23635 | 0.00000 | 0.00000 | ||
4683 | 2009.04.09 13:00 | modify | 1216 | 0.02 | 1.23635 | 0.00000 | 1.23501 | ||
4684 | 2009.04.09 13:00 | modify | 1215 | 0.01 | 1.23264 | 0.00000 | 1.23501 | ||
4685 | 2009.04.09 13:20 | t/p | 1215 | 0.01 | 1.23501 | 0.00000 | 1.23501 | -1.92 | 10240.42 |
4686 | 2009.04.09 13:20 | t/p | 1216 | 0.02 | 1.23501 | 0.00000 | 1.23501 | 2.18 | 10242.60 |
4687 | 2009.04.09 14:00 | sell | 1217 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
4688 | 2009.04.09 14:00 | modify | 1217 | 0.01 | 1.23351 | 0.00000 | 1.23341 | ||
4689 | 2009.04.09 14:03 | t/p | 1217 | 0.01 | 1.23341 | 0.00000 | 1.23341 | 0.09 | 10242.69 |
4690 | 2009.04.09 15:00 | sell | 1218 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
4691 | 2009.04.09 15:00 | modify | 1218 | 0.01 | 1.22403 | 0.00000 | 1.22393 | ||
4692 | 2009.04.09 16:00 | sell | 1219 | 0.02 | 1.22466 | 0.00000 | 0.00000 | ||
4693 | 2009.04.09 16:00 | modify | 1219 | 0.02 | 1.22466 | 0.00000 | 1.22435 | ||
4694 | 2009.04.09 16:00 | modify | 1218 | 0.01 | 1.22403 | 0.00000 | 1.22435 | ||
4695 | 2009.04.09 16:15 | t/p | 1218 | 0.01 | 1.22435 | 0.00000 | 1.22435 | -0.27 | 10242.42 |
4696 | 2009.04.09 16:15 | t/p | 1219 | 0.02 | 1.22435 | 0.00000 | 1.22435 | 0.51 | 10242.93 |
4697 | 2009.04.09 17:00 | buy | 1220 | 0.01 | 1.22597 | 0.00000 | 0.00000 | ||
4698 | 2009.04.09 17:00 | modify | 1220 | 0.01 | 1.22597 | 0.00000 | 1.22607 | ||
4699 | 2009.04.09 17:15 | t/p | 1220 | 0.01 | 1.22607 | 0.00000 | 1.22607 | 0.08 | 10243.01 |
4700 | 2009.04.09 18:00 | buy | 1221 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
4701 | 2009.04.09 18:00 | modify | 1221 | 0.01 | 1.22802 | 0.00000 | 1.22812 | ||
4702 | 2009.04.09 18:15 | t/p | 1221 | 0.01 | 1.22812 | 0.00000 | 1.22812 | 0.08 | 10243.09 |
4703 | 2009.04.09 19:00 | buy | 1222 | 0.01 | 1.22847 | 0.00000 | 0.00000 | ||
4704 | 2009.04.09 19:00 | modify | 1222 | 0.01 | 1.22847 | 0.00000 | 1.22857 | ||
4705 | 2009.04.09 20:00 | buy | 1223 | 0.02 | 1.22741 | 0.00000 | 0.00000 | ||
4706 | 2009.04.09 20:00 | modify | 1223 | 0.02 | 1.22741 | 0.00000 | 1.22786 | ||
4707 | 2009.04.09 20:00 | modify | 1222 | 0.01 | 1.22847 | 0.00000 | 1.22786 | ||
4708 | 2009.04.09 21:00 | buy | 1224 | 0.03 | 1.22589 | 0.00000 | 0.00000 | ||
4709 | 2009.04.09 21:00 | modify | 1224 | 0.03 | 1.22589 | 0.00000 | 1.22693 | ||
4710 | 2009.04.09 21:00 | modify | 1223 | 0.02 | 1.22741 | 0.00000 | 1.22693 | ||
4711 | 2009.04.09 21:00 | modify | 1222 | 0.01 | 1.22847 | 0.00000 | 1.22693 | ||
4712 | 2009.04.09 23:00 | buy | 1225 | 0.04 | 1.22434 | 0.00000 | 0.00000 | ||
4713 | 2009.04.09 23:00 | modify | 1225 | 0.04 | 1.22434 | 0.00000 | 1.22593 | ||
4714 | 2009.04.09 23:00 | modify | 1224 | 0.03 | 1.22589 | 0.00000 | 1.22593 | ||
4715 | 2009.04.09 23:00 | modify | 1223 | 0.02 | 1.22741 | 0.00000 | 1.22593 | ||
4716 | 2009.04.09 23:00 | modify | 1222 | 0.01 | 1.22847 | 0.00000 | 1.22593 | ||
4717 | 2009.04.10 00:02 | t/p | 1222 | 0.01 | 1.22593 | 0.00000 | 1.22593 | -2.08 | 10241.01 |
4718 | 2009.04.10 00:02 | t/p | 1223 | 0.02 | 1.22593 | 0.00000 | 1.22593 | -2.43 | 10238.58 |
4719 | 2009.04.10 00:02 | t/p | 1224 | 0.03 | 1.22593 | 0.00000 | 1.22593 | 0.07 | 10238.66 |
4720 | 2009.04.10 00:02 | t/p | 1225 | 0.04 | 1.22593 | 0.00000 | 1.22593 | 5.14 | 10243.80 |
4721 | 2009.04.10 01:00 | sell | 1226 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
4722 | 2009.04.10 01:00 | modify | 1226 | 0.01 | 1.22430 | 0.00000 | 1.22420 | ||
4723 | 2009.04.10 02:00 | sell | 1227 | 0.02 | 1.22542 | 0.00000 | 0.00000 | ||
4724 | 2009.04.10 02:00 | modify | 1227 | 0.02 | 1.22542 | 0.00000 | 1.22495 | ||
4725 | 2009.04.10 02:00 | modify | 1226 | 0.01 | 1.22430 | 0.00000 | 1.22495 | ||
4726 | 2009.04.10 04:00 | sell | 1228 | 0.03 | 1.22582 | 0.00000 | 0.00000 | ||
4727 | 2009.04.10 04:00 | modify | 1228 | 0.03 | 1.22582 | 0.00000 | 1.22533 | ||
4728 | 2009.04.10 04:00 | modify | 1227 | 0.02 | 1.22542 | 0.00000 | 1.22533 | ||
4729 | 2009.04.10 04:00 | modify | 1226 | 0.01 | 1.22430 | 0.00000 | 1.22533 | ||
4730 | 2009.04.10 04:20 | t/p | 1226 | 0.01 | 1.22533 | 0.00000 | 1.22533 | -0.84 | 10242.96 |
4731 | 2009.04.10 04:20 | t/p | 1227 | 0.02 | 1.22533 | 0.00000 | 1.22533 | 0.14 | 10243.10 |
4732 | 2009.04.10 04:20 | t/p | 1228 | 0.03 | 1.22533 | 0.00000 | 1.22533 | 1.20 | 10244.30 |
4733 | 2009.04.10 05:00 | sell | 1229 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
4734 | 2009.04.10 05:00 | modify | 1229 | 0.01 | 1.22467 | 0.00000 | 1.22457 | ||
4735 | 2009.04.10 06:00 | sell | 1230 | 0.02 | 1.22498 | 0.00000 | 0.00000 | ||
4736 | 2009.04.10 06:00 | modify | 1230 | 0.02 | 1.22498 | 0.00000 | 1.22478 | ||
4737 | 2009.04.10 06:00 | modify | 1229 | 0.01 | 1.22467 | 0.00000 | 1.22478 | ||
4738 | 2009.04.10 10:00 | sell | 1231 | 0.03 | 1.22697 | 0.00000 | 0.00000 | ||
4739 | 2009.04.10 10:00 | modify | 1231 | 0.03 | 1.22697 | 0.00000 | 1.22582 | ||
4740 | 2009.04.10 10:00 | modify | 1230 | 0.02 | 1.22498 | 0.00000 | 1.22582 | ||
4741 | 2009.04.10 10:00 | modify | 1229 | 0.01 | 1.22467 | 0.00000 | 1.22582 | ||
4742 | 2009.04.10 12:00 | sell | 1232 | 0.04 | 1.22842 | 0.00000 | 0.00000 | ||
4743 | 2009.04.10 12:00 | modify | 1232 | 0.04 | 1.22842 | 0.00000 | 1.22682 | ||
4744 | 2009.04.10 12:00 | modify | 1231 | 0.03 | 1.22697 | 0.00000 | 1.22682 | ||
4745 | 2009.04.10 12:00 | modify | 1230 | 0.02 | 1.22498 | 0.00000 | 1.22682 | ||
4746 | 2009.04.10 12:00 | modify | 1229 | 0.01 | 1.22467 | 0.00000 | 1.22682 | ||
4747 | 2009.04.10 19:00 | sell | 1233 | 0.06 | 1.22959 | 0.00000 | 0.00000 | ||
4748 | 2009.04.10 19:00 | modify | 1233 | 0.06 | 1.22959 | 0.00000 | 1.22782 | ||
4749 | 2009.04.10 19:00 | modify | 1232 | 0.04 | 1.22842 | 0.00000 | 1.22782 | ||
4750 | 2009.04.10 19:00 | modify | 1231 | 0.03 | 1.22697 | 0.00000 | 1.22782 | ||
4751 | 2009.04.10 19:00 | modify | 1230 | 0.02 | 1.22498 | 0.00000 | 1.22782 | ||
4752 | 2009.04.10 19:00 | modify | 1229 | 0.01 | 1.22467 | 0.00000 | 1.22782 | ||
4753 | 2009.04.10 22:20 | t/p | 1229 | 0.01 | 1.22782 | 0.00000 | 1.22782 | -2.57 | 10241.73 |
4754 | 2009.04.10 22:20 | t/p | 1230 | 0.02 | 1.22782 | 0.00000 | 1.22782 | -4.63 | 10237.10 |
4755 | 2009.04.10 22:20 | t/p | 1231 | 0.03 | 1.22782 | 0.00000 | 1.22782 | -2.08 | 10235.02 |
4756 | 2009.04.10 22:20 | t/p | 1232 | 0.04 | 1.22782 | 0.00000 | 1.22782 | 1.96 | 10236.98 |
4757 | 2009.04.10 22:20 | t/p | 1233 | 0.06 | 1.22782 | 0.00000 | 1.22782 | 8.65 | 10245.63 |
4758 | 2009.04.13 00:00 | sell | 1234 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
4759 | 2009.04.13 00:00 | modify | 1234 | 0.01 | 1.22519 | 0.00000 | 1.22509 | ||
4760 | 2009.04.13 01:00 | sell | 1235 | 0.02 | 1.22600 | 0.00000 | 0.00000 | ||
4761 | 2009.04.13 01:00 | modify | 1235 | 0.02 | 1.22600 | 0.00000 | 1.22563 | ||
4762 | 2009.04.13 01:00 | modify | 1234 | 0.01 | 1.22519 | 0.00000 | 1.22563 | ||
4763 | 2009.04.13 02:00 | sell | 1236 | 0.03 | 1.22690 | 0.00000 | 0.00000 | ||
4764 | 2009.04.13 02:00 | modify | 1236 | 0.03 | 1.22690 | 0.00000 | 1.22622 | ||
4765 | 2009.04.13 02:00 | modify | 1235 | 0.02 | 1.22600 | 0.00000 | 1.22622 | ||
4766 | 2009.04.13 02:00 | modify | 1234 | 0.01 | 1.22519 | 0.00000 | 1.22622 | ||
4767 | 2009.04.13 04:20 | t/p | 1234 | 0.01 | 1.22622 | 0.00000 | 1.22622 | -0.84 | 10244.79 |
4768 | 2009.04.13 04:20 | t/p | 1235 | 0.02 | 1.22622 | 0.00000 | 1.22622 | -0.36 | 10244.43 |
4769 | 2009.04.13 04:20 | t/p | 1236 | 0.03 | 1.22622 | 0.00000 | 1.22622 | 1.67 | 10246.10 |
4770 | 2009.04.13 05:00 | sell | 1237 | 0.01 | 1.22497 | 0.00000 | 0.00000 | ||
4771 | 2009.04.13 05:00 | modify | 1237 | 0.01 | 1.22497 | 0.00000 | 1.22487 | ||
4772 | 2009.04.13 06:00 | sell | 1238 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
4773 | 2009.04.13 06:00 | modify | 1238 | 0.02 | 1.22564 | 0.00000 | 1.22532 | ||
4774 | 2009.04.13 06:00 | modify | 1237 | 0.01 | 1.22497 | 0.00000 | 1.22532 | ||
4775 | 2009.04.13 08:16 | t/p | 1237 | 0.01 | 1.22532 | 0.00000 | 1.22532 | -0.28 | 10245.82 |
4776 | 2009.04.13 08:16 | t/p | 1238 | 0.02 | 1.22532 | 0.00000 | 1.22532 | 0.52 | 10246.34 |
4777 | 2009.04.13 09:00 | sell | 1239 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
4778 | 2009.04.13 09:00 | modify | 1239 | 0.01 | 1.22408 | 0.00000 | 1.22398 | ||
4779 | 2009.04.13 10:00 | sell | 1240 | 0.02 | 1.22461 | 0.00000 | 0.00000 | ||
4780 | 2009.04.13 10:00 | modify | 1240 | 0.02 | 1.22461 | 0.00000 | 1.22433 | ||
4781 | 2009.04.13 10:00 | modify | 1239 | 0.01 | 1.22408 | 0.00000 | 1.22433 | ||
4782 | 2009.04.13 11:00 | sell | 1241 | 0.03 | 1.22535 | 0.00000 | 0.00000 | ||
4783 | 2009.04.13 11:00 | modify | 1241 | 0.03 | 1.22535 | 0.00000 | 1.22479 | ||
4784 | 2009.04.13 11:00 | modify | 1240 | 0.02 | 1.22461 | 0.00000 | 1.22479 | ||
4785 | 2009.04.13 11:00 | modify | 1239 | 0.01 | 1.22408 | 0.00000 | 1.22479 | ||
4786 | 2009.04.13 12:00 | sell | 1242 | 0.04 | 1.22636 | 0.00000 | 0.00000 | ||
4787 | 2009.04.13 12:00 | modify | 1242 | 0.04 | 1.22636 | 0.00000 | 1.22538 | ||
4788 | 2009.04.13 12:00 | modify | 1241 | 0.03 | 1.22535 | 0.00000 | 1.22538 | ||
4789 | 2009.04.13 12:00 | modify | 1240 | 0.02 | 1.22461 | 0.00000 | 1.22538 | ||
4790 | 2009.04.13 12:00 | modify | 1239 | 0.01 | 1.22408 | 0.00000 | 1.22538 | ||
4791 | 2009.04.13 12:50 | t/p | 1239 | 0.01 | 1.22538 | 0.00000 | 1.22538 | -1.06 | 10245.28 |
4792 | 2009.04.13 12:50 | t/p | 1240 | 0.02 | 1.22538 | 0.00000 | 1.22538 | -1.26 | 10244.02 |
4793 | 2009.04.13 12:50 | t/p | 1241 | 0.03 | 1.22538 | 0.00000 | 1.22538 | -0.08 | 10243.94 |
4794 | 2009.04.13 12:50 | t/p | 1242 | 0.04 | 1.22538 | 0.00000 | 1.22538 | 3.20 | 10247.14 |
4795 | 2009.04.13 13:00 | sell | 1243 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
4796 | 2009.04.13 13:00 | modify | 1243 | 0.01 | 1.22538 | 0.00000 | 1.22528 | ||
4797 | 2009.04.13 13:15 | t/p | 1243 | 0.01 | 1.22528 | 0.00000 | 1.22528 | 0.08 | 10247.22 |
4798 | 2009.04.13 14:00 | sell | 1244 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
4799 | 2009.04.13 14:00 | modify | 1244 | 0.01 | 1.22163 | 0.00000 | 1.22153 | ||
4800 | 2009.04.13 14:20 | t/p | 1244 | 0.01 | 1.22153 | 0.00000 | 1.22153 | 0.09 | 10247.31 |
4801 | 2009.04.13 15:00 | sell | 1245 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
4802 | 2009.04.13 15:00 | modify | 1245 | 0.01 | 1.22096 | 0.00000 | 1.22086 | ||
4803 | 2009.04.13 16:00 | sell | 1246 | 0.02 | 1.22902 | 0.00000 | 0.00000 | ||
4804 | 2009.04.13 16:00 | modify | 1246 | 0.02 | 1.22902 | 0.00000 | 1.22623 | ||
4805 | 2009.04.13 16:00 | modify | 1245 | 0.01 | 1.22096 | 0.00000 | 1.22623 | ||
4806 | 2009.04.13 16:16 | t/p | 1245 | 0.01 | 1.22623 | 0.00000 | 1.22623 | -4.30 | 10243.01 |
4807 | 2009.04.13 16:16 | t/p | 1246 | 0.02 | 1.22623 | 0.00000 | 1.22623 | 4.55 | 10247.56 |
4808 | 2009.04.13 17:00 | sell | 1247 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
4809 | 2009.04.13 17:00 | modify | 1247 | 0.01 | 1.22503 | 0.00000 | 1.22493 | ||
4810 | 2009.04.13 17:15 | t/p | 1247 | 0.01 | 1.22493 | 0.00000 | 1.22493 | 0.08 | 10247.64 |
4811 | 2009.04.13 18:00 | sell | 1248 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
4812 | 2009.04.13 18:00 | modify | 1248 | 0.01 | 1.22104 | 0.00000 | 1.22094 | ||
4813 | 2009.04.13 19:00 | sell | 1249 | 0.02 | 1.22265 | 0.00000 | 0.00000 | ||
4814 | 2009.04.13 19:00 | modify | 1249 | 0.02 | 1.22265 | 0.00000 | 1.22201 | ||
4815 | 2009.04.13 19:00 | modify | 1248 | 0.01 | 1.22104 | 0.00000 | 1.22201 | ||
4816 | 2009.04.13 19:20 | t/p | 1248 | 0.01 | 1.22201 | 0.00000 | 1.22201 | -0.79 | 10246.85 |
4817 | 2009.04.13 19:20 | t/p | 1249 | 0.02 | 1.22201 | 0.00000 | 1.22201 | 1.04 | 10247.89 |
4818 | 2009.04.13 20:00 | sell | 1250 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
4819 | 2009.04.13 20:00 | modify | 1250 | 0.01 | 1.22039 | 0.00000 | 1.22029 | ||
4820 | 2009.04.13 20:15 | t/p | 1250 | 0.01 | 1.22029 | 0.00000 | 1.22029 | 0.09 | 10247.98 |
4821 | 2009.04.13 21:00 | sell | 1251 | 0.01 | 1.21944 | 0.00000 | 0.00000 | ||
4822 | 2009.04.13 21:00 | modify | 1251 | 0.01 | 1.21944 | 0.00000 | 1.21934 | ||
4823 | 2009.04.13 21:20 | t/p | 1251 | 0.01 | 1.21934 | 0.00000 | 1.21934 | 0.08 | 10248.06 |
4824 | 2009.04.13 22:00 | sell | 1252 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
4825 | 2009.04.13 22:00 | modify | 1252 | 0.01 | 1.21869 | 0.00000 | 1.21859 | ||
4826 | 2009.04.13 22:20 | t/p | 1252 | 0.01 | 1.21859 | 0.00000 | 1.21859 | 0.08 | 10248.14 |
4827 | 2009.04.13 23:00 | buy | 1253 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
4828 | 2009.04.13 23:00 | modify | 1253 | 0.01 | 1.22029 | 0.00000 | 1.22039 | ||
4829 | 2009.04.13 23:50 | t/p | 1253 | 0.01 | 1.22039 | 0.00000 | 1.22039 | 0.08 | 10248.22 |
4830 | 2009.04.14 00:00 | buy | 1254 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
4831 | 2009.04.14 00:00 | modify | 1254 | 0.01 | 1.22099 | 0.00000 | 1.22109 | ||
4832 | 2009.04.14 00:40 | t/p | 1254 | 0.01 | 1.22109 | 0.00000 | 1.22109 | 0.08 | 10248.30 |
4833 | 2009.04.14 01:00 | buy | 1255 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
4834 | 2009.04.14 01:00 | modify | 1255 | 0.01 | 1.22174 | 0.00000 | 1.22184 | ||
4835 | 2009.04.14 02:00 | buy | 1256 | 0.02 | 1.22004 | 0.00000 | 0.00000 | ||
4836 | 2009.04.14 02:00 | modify | 1256 | 0.02 | 1.22004 | 0.00000 | 1.22071 | ||
4837 | 2009.04.14 02:00 | modify | 1255 | 0.01 | 1.22174 | 0.00000 | 1.22071 | ||
4838 | 2009.04.14 02:20 | t/p | 1255 | 0.01 | 1.22071 | 0.00000 | 1.22071 | -0.84 | 10247.46 |
4839 | 2009.04.14 02:20 | t/p | 1256 | 0.02 | 1.22071 | 0.00000 | 1.22071 | 1.10 | 10248.56 |
4840 | 2009.04.14 03:00 | buy | 1257 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
4841 | 2009.04.14 03:00 | modify | 1257 | 0.01 | 1.22322 | 0.00000 | 1.22332 | ||
4842 | 2009.04.14 03:20 | t/p | 1257 | 0.01 | 1.22332 | 0.00000 | 1.22332 | 0.08 | 10248.64 |
4843 | 2009.04.14 04:00 | buy | 1258 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
4844 | 2009.04.14 04:00 | modify | 1258 | 0.01 | 1.22354 | 0.00000 | 1.22364 | ||
4845 | 2009.04.14 04:50 | t/p | 1258 | 0.01 | 1.22364 | 0.00000 | 1.22364 | 0.08 | 10248.72 |
4846 | 2009.04.14 05:00 | buy | 1259 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
4847 | 2009.04.14 05:00 | modify | 1259 | 0.01 | 1.22469 | 0.00000 | 1.22479 | ||
4848 | 2009.04.14 06:00 | buy | 1260 | 0.02 | 1.22225 | 0.00000 | 0.00000 | ||
4849 | 2009.04.14 06:00 | modify | 1260 | 0.02 | 1.22225 | 0.00000 | 1.22316 | ||
4850 | 2009.04.14 06:00 | modify | 1259 | 0.01 | 1.22469 | 0.00000 | 1.22316 | ||
4851 | 2009.04.14 07:00 | buy | 1261 | 0.03 | 1.22018 | 0.00000 | 0.00000 | ||
4852 | 2009.04.14 07:00 | modify | 1261 | 0.03 | 1.22018 | 0.00000 | 1.22172 | ||
4853 | 2009.04.14 07:00 | modify | 1260 | 0.02 | 1.22225 | 0.00000 | 1.22172 | ||
4854 | 2009.04.14 07:00 | modify | 1259 | 0.01 | 1.22469 | 0.00000 | 1.22172 | ||
4855 | 2009.04.14 08:15 | t/p | 1259 | 0.01 | 1.22172 | 0.00000 | 1.22172 | -2.43 | 10246.29 |
4856 | 2009.04.14 08:15 | t/p | 1260 | 0.02 | 1.22172 | 0.00000 | 1.22172 | -0.86 | 10245.43 |
4857 | 2009.04.14 08:15 | t/p | 1261 | 0.03 | 1.22172 | 0.00000 | 1.22172 | 3.78 | 10249.21 |
4858 | 2009.04.14 09:00 | buy | 1262 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
4859 | 2009.04.14 09:00 | modify | 1262 | 0.01 | 1.22319 | 0.00000 | 1.22329 | ||
4860 | 2009.04.14 09:20 | t/p | 1262 | 0.01 | 1.22329 | 0.00000 | 1.22329 | 0.09 | 10249.30 |
4861 | 2009.04.14 10:00 | buy | 1263 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
4862 | 2009.04.14 10:00 | modify | 1263 | 0.01 | 1.22329 | 0.00000 | 1.22339 | ||
4863 | 2009.04.14 10:02 | t/p | 1263 | 0.01 | 1.22339 | 0.00000 | 1.22339 | 0.08 | 10249.38 |
4864 | 2009.04.14 11:00 | buy | 1264 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
4865 | 2009.04.14 11:00 | modify | 1264 | 0.01 | 1.22334 | 0.00000 | 1.22344 | ||
4866 | 2009.04.14 12:00 | buy | 1265 | 0.02 | 1.21902 | 0.00000 | 0.00000 | ||
4867 | 2009.04.14 12:00 | modify | 1265 | 0.02 | 1.21902 | 0.00000 | 1.22056 | ||
4868 | 2009.04.14 12:00 | modify | 1264 | 0.01 | 1.22334 | 0.00000 | 1.22056 | ||
4869 | 2009.04.14 12:32 | t/p | 1264 | 0.01 | 1.22056 | 0.00000 | 1.22056 | -2.27 | 10247.11 |
4870 | 2009.04.14 12:32 | t/p | 1265 | 0.02 | 1.22056 | 0.00000 | 1.22056 | 2.52 | 10249.63 |
4871 | 2009.04.14 13:00 | sell | 1266 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
4872 | 2009.04.14 13:00 | modify | 1266 | 0.01 | 1.21712 | 0.00000 | 1.21702 | ||
4873 | 2009.04.14 13:10 | t/p | 1266 | 0.01 | 1.21702 | 0.00000 | 1.21702 | 0.08 | 10249.71 |
4874 | 2009.04.14 14:00 | sell | 1267 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
4875 | 2009.04.14 14:00 | modify | 1267 | 0.01 | 1.21440 | 0.00000 | 1.21430 | ||
4876 | 2009.04.14 14:10 | t/p | 1267 | 0.01 | 1.21430 | 0.00000 | 1.21430 | 0.08 | 10249.79 |
4877 | 2009.04.14 15:00 | buy | 1268 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
4878 | 2009.04.14 15:00 | modify | 1268 | 0.01 | 1.21549 | 0.00000 | 1.21559 | ||
4879 | 2009.04.14 15:15 | t/p | 1268 | 0.01 | 1.21559 | 0.00000 | 1.21559 | 0.08 | 10249.87 |
4880 | 2009.04.14 16:00 | buy | 1269 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
4881 | 2009.04.14 16:00 | modify | 1269 | 0.01 | 1.21563 | 0.00000 | 1.21573 | ||
4882 | 2009.04.14 17:00 | buy | 1270 | 0.02 | 1.21310 | 0.00000 | 0.00000 | ||
4883 | 2009.04.14 17:00 | modify | 1270 | 0.02 | 1.21310 | 0.00000 | 1.21404 | ||
4884 | 2009.04.14 17:00 | modify | 1269 | 0.01 | 1.21563 | 0.00000 | 1.21404 | ||
4885 | 2009.04.14 18:00 | buy | 1271 | 0.03 | 1.21010 | 0.00000 | 0.00000 | ||
4886 | 2009.04.14 18:00 | modify | 1271 | 0.03 | 1.21010 | 0.00000 | 1.21212 | ||
4887 | 2009.04.14 18:00 | modify | 1270 | 0.02 | 1.21310 | 0.00000 | 1.21212 | ||
4888 | 2009.04.14 18:00 | modify | 1269 | 0.01 | 1.21563 | 0.00000 | 1.21212 | ||
4889 | 2009.04.14 19:10 | t/p | 1269 | 0.01 | 1.21212 | 0.00000 | 1.21212 | -2.90 | 10246.97 |
4890 | 2009.04.14 19:10 | t/p | 1270 | 0.02 | 1.21212 | 0.00000 | 1.21212 | -1.62 | 10245.35 |
4891 | 2009.04.14 19:10 | t/p | 1271 | 0.03 | 1.21212 | 0.00000 | 1.21212 | 4.99 | 10250.34 |
4892 | 2009.04.14 20:00 | buy | 1272 | 0.01 | 1.21379 | 0.00000 | 0.00000 | ||
4893 | 2009.04.14 20:00 | modify | 1272 | 0.01 | 1.21379 | 0.00000 | 1.21389 | ||
4894 | 2009.04.14 20:20 | t/p | 1272 | 0.01 | 1.21389 | 0.00000 | 1.21389 | 0.08 | 10250.42 |
4895 | 2009.04.14 21:00 | buy | 1273 | 0.01 | 1.21374 | 0.00000 | 0.00000 | ||
4896 | 2009.04.14 21:00 | modify | 1273 | 0.01 | 1.21374 | 0.00000 | 1.21384 | ||
4897 | 2009.04.14 22:10 | t/p | 1273 | 0.01 | 1.21384 | 0.00000 | 1.21384 | 0.08 | 10250.50 |
4898 | 2009.04.14 23:00 | buy | 1274 | 0.01 | 1.21601 | 0.00000 | 0.00000 | ||
4899 | 2009.04.14 23:00 | modify | 1274 | 0.01 | 1.21601 | 0.00000 | 1.21611 | ||
4900 | 2009.04.15 00:00 | buy | 1275 | 0.02 | 1.21484 | 0.00000 | 0.00000 | ||
4901 | 2009.04.15 00:00 | modify | 1275 | 0.02 | 1.21484 | 0.00000 | 1.21533 | ||
4902 | 2009.04.15 00:00 | modify | 1274 | 0.01 | 1.21601 | 0.00000 | 1.21533 | ||
4903 | 2009.04.15 01:00 | buy | 1276 | 0.03 | 1.21440 | 0.00000 | 0.00000 | ||
4904 | 2009.04.15 01:00 | modify | 1276 | 0.03 | 1.21440 | 0.00000 | 1.21492 | ||
4905 | 2009.04.15 01:00 | modify | 1275 | 0.02 | 1.21484 | 0.00000 | 1.21492 | ||
4906 | 2009.04.15 01:00 | modify | 1274 | 0.01 | 1.21601 | 0.00000 | 1.21492 | ||
4907 | 2009.04.15 02:10 | t/p | 1274 | 0.01 | 1.21492 | 0.00000 | 1.21492 | -0.91 | 10249.59 |
4908 | 2009.04.15 02:10 | t/p | 1275 | 0.02 | 1.21492 | 0.00000 | 1.21492 | 0.13 | 10249.72 |
4909 | 2009.04.15 02:10 | t/p | 1276 | 0.03 | 1.21492 | 0.00000 | 1.21492 | 1.28 | 10251.00 |
4910 | 2009.04.15 03:00 | buy | 1277 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
4911 | 2009.04.15 03:00 | modify | 1277 | 0.01 | 1.21730 | 0.00000 | 1.21740 | ||
4912 | 2009.04.15 03:32 | t/p | 1277 | 0.01 | 1.21740 | 0.00000 | 1.21740 | 0.08 | 10251.08 |
4913 | 2009.04.15 04:00 | buy | 1278 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
4914 | 2009.04.15 04:00 | modify | 1278 | 0.01 | 1.21774 | 0.00000 | 1.21784 | ||
4915 | 2009.04.15 04:50 | t/p | 1278 | 0.01 | 1.21784 | 0.00000 | 1.21784 | 0.08 | 10251.16 |
4916 | 2009.04.15 05:00 | buy | 1279 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
4917 | 2009.04.15 05:00 | modify | 1279 | 0.01 | 1.21869 | 0.00000 | 1.21879 | ||
4918 | 2009.04.15 06:00 | buy | 1280 | 0.02 | 1.21782 | 0.00000 | 0.00000 | ||
4919 | 2009.04.15 06:00 | modify | 1280 | 0.02 | 1.21782 | 0.00000 | 1.21821 | ||
4920 | 2009.04.15 06:00 | modify | 1279 | 0.01 | 1.21869 | 0.00000 | 1.21821 | ||
4921 | 2009.04.15 07:00 | buy | 1281 | 0.03 | 1.21640 | 0.00000 | 0.00000 | ||
4922 | 2009.04.15 07:00 | modify | 1281 | 0.03 | 1.21640 | 0.00000 | 1.21736 | ||
4923 | 2009.04.15 07:00 | modify | 1280 | 0.02 | 1.21782 | 0.00000 | 1.21736 | ||
4924 | 2009.04.15 07:00 | modify | 1279 | 0.01 | 1.21869 | 0.00000 | 1.21736 | ||
4925 | 2009.04.15 08:10 | t/p | 1279 | 0.01 | 1.21736 | 0.00000 | 1.21736 | -1.09 | 10250.07 |
4926 | 2009.04.15 08:10 | t/p | 1280 | 0.02 | 1.21736 | 0.00000 | 1.21736 | -0.75 | 10249.32 |
4927 | 2009.04.15 08:10 | t/p | 1281 | 0.03 | 1.21736 | 0.00000 | 1.21736 | 2.37 | 10251.69 |
4928 | 2009.04.15 09:00 | sell | 1282 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
4929 | 2009.04.15 09:00 | modify | 1282 | 0.01 | 1.21590 | 0.00000 | 1.21580 | ||
4930 | 2009.04.15 10:00 | sell | 1283 | 0.02 | 1.21722 | 0.00000 | 0.00000 | ||
4931 | 2009.04.15 10:00 | modify | 1283 | 0.02 | 1.21722 | 0.00000 | 1.21668 | ||
4932 | 2009.04.15 10:00 | modify | 1282 | 0.01 | 1.21590 | 0.00000 | 1.21668 | ||
4933 | 2009.04.15 10:20 | t/p | 1282 | 0.01 | 1.21668 | 0.00000 | 1.21668 | -0.64 | 10251.05 |
4934 | 2009.04.15 10:20 | t/p | 1283 | 0.02 | 1.21668 | 0.00000 | 1.21668 | 0.89 | 10251.94 |
4935 | 2009.04.15 11:00 | sell | 1284 | 0.01 | 1.21509 | 0.00000 | 0.00000 | ||
4936 | 2009.04.15 11:00 | modify | 1284 | 0.01 | 1.21509 | 0.00000 | 1.21499 | ||
4937 | 2009.04.15 12:00 | sell | 1285 | 0.02 | 1.21540 | 0.00000 | 0.00000 | ||
4938 | 2009.04.15 12:00 | modify | 1285 | 0.02 | 1.21540 | 0.00000 | 1.21520 | ||
4939 | 2009.04.15 12:00 | modify | 1284 | 0.01 | 1.21509 | 0.00000 | 1.21520 | ||
4940 | 2009.04.15 12:15 | t/p | 1284 | 0.01 | 1.21520 | 0.00000 | 1.21520 | -0.09 | 10251.85 |
4941 | 2009.04.15 12:15 | t/p | 1285 | 0.02 | 1.21520 | 0.00000 | 1.21520 | 0.33 | 10252.18 |
4942 | 2009.04.15 13:00 | sell | 1286 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
4943 | 2009.04.15 13:00 | modify | 1286 | 0.01 | 1.21167 | 0.00000 | 1.21157 | ||
4944 | 2009.04.15 13:02 | t/p | 1286 | 0.01 | 1.21157 | 0.00000 | 1.21157 | 0.08 | 10252.26 |
4945 | 2009.04.15 14:00 | buy | 1287 | 0.01 | 1.21514 | 0.00000 | 0.00000 | ||
4946 | 2009.04.15 14:00 | modify | 1287 | 0.01 | 1.21514 | 0.00000 | 1.21524 | ||
4947 | 2009.04.15 14:15 | t/p | 1287 | 0.01 | 1.21524 | 0.00000 | 1.21524 | 0.09 | 10252.35 |
4948 | 2009.04.15 15:00 | sell | 1288 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
4949 | 2009.04.15 15:00 | modify | 1288 | 0.01 | 1.21310 | 0.00000 | 1.21300 | ||
4950 | 2009.04.15 15:07 | t/p | 1288 | 0.01 | 1.21300 | 0.00000 | 1.21300 | 0.08 | 10252.43 |
4951 | 2009.04.15 16:00 | sell | 1289 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
4952 | 2009.04.15 16:00 | modify | 1289 | 0.01 | 1.21150 | 0.00000 | 1.21140 | ||
4953 | 2009.04.15 16:10 | t/p | 1289 | 0.01 | 1.21140 | 0.00000 | 1.21140 | 0.08 | 10252.51 |
4954 | 2009.04.15 17:00 | sell | 1290 | 0.01 | 1.20802 | 0.00000 | 0.00000 | ||
4955 | 2009.04.15 17:00 | modify | 1290 | 0.01 | 1.20802 | 0.00000 | 1.20792 | ||
4956 | 2009.04.15 17:15 | t/p | 1290 | 0.01 | 1.20792 | 0.00000 | 1.20792 | 0.08 | 10252.59 |
4957 | 2009.04.15 18:00 | sell | 1291 | 0.01 | 1.20381 | 0.00000 | 0.00000 | ||
4958 | 2009.04.15 18:00 | modify | 1291 | 0.01 | 1.20381 | 0.00000 | 1.20371 | ||
4959 | 2009.04.15 18:20 | t/p | 1291 | 0.01 | 1.20371 | 0.00000 | 1.20371 | 0.09 | 10252.68 |
4960 | 2009.04.15 19:00 | sell | 1292 | 0.01 | 1.20225 | 0.00000 | 0.00000 | ||
4961 | 2009.04.15 19:00 | modify | 1292 | 0.01 | 1.20225 | 0.00000 | 1.20215 | ||
4962 | 2009.04.15 19:07 | t/p | 1292 | 0.01 | 1.20215 | 0.00000 | 1.20215 | 0.08 | 10252.76 |
4963 | 2009.04.15 20:00 | buy | 1293 | 0.01 | 1.20668 | 0.00000 | 0.00000 | ||
4964 | 2009.04.15 20:00 | modify | 1293 | 0.01 | 1.20668 | 0.00000 | 1.20678 | ||
4965 | 2009.04.15 20:15 | t/p | 1293 | 0.01 | 1.20678 | 0.00000 | 1.20678 | 0.08 | 10252.84 |
4966 | 2009.04.15 21:00 | buy | 1294 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
4967 | 2009.04.15 21:00 | modify | 1294 | 0.01 | 1.20765 | 0.00000 | 1.20775 | ||
4968 | 2009.04.15 22:00 | buy | 1295 | 0.02 | 1.20390 | 0.00000 | 0.00000 | ||
4969 | 2009.04.15 22:00 | modify | 1295 | 0.02 | 1.20390 | 0.00000 | 1.20525 | ||
4970 | 2009.04.15 22:00 | modify | 1294 | 0.01 | 1.20765 | 0.00000 | 1.20525 | ||
4971 | 2009.04.16 03:00 | buy | 1296 | 0.03 | 1.20118 | 0.00000 | 0.00000 | ||
4972 | 2009.04.16 03:00 | modify | 1296 | 0.03 | 1.20118 | 0.00000 | 1.20327 | ||
4973 | 2009.04.16 03:00 | modify | 1295 | 0.02 | 1.20390 | 0.00000 | 1.20327 | ||
4974 | 2009.04.16 03:00 | modify | 1294 | 0.01 | 1.20765 | 0.00000 | 1.20327 | ||
4975 | 2009.04.16 04:10 | t/p | 1294 | 0.01 | 1.20327 | 0.00000 | 1.20327 | -3.67 | 10249.17 |
4976 | 2009.04.16 04:10 | t/p | 1295 | 0.02 | 1.20327 | 0.00000 | 1.20327 | -1.10 | 10248.08 |
4977 | 2009.04.16 04:10 | t/p | 1296 | 0.03 | 1.20327 | 0.00000 | 1.20327 | 5.21 | 10253.29 |
4978 | 2009.04.16 05:00 | buy | 1297 | 0.01 | 1.20599 | 0.00000 | 0.00000 | ||
4979 | 2009.04.16 05:00 | modify | 1297 | 0.01 | 1.20599 | 0.00000 | 1.20609 | ||
4980 | 2009.04.16 06:00 | buy | 1298 | 0.02 | 1.20431 | 0.00000 | 0.00000 | ||
4981 | 2009.04.16 06:00 | modify | 1298 | 0.02 | 1.20431 | 0.00000 | 1.20497 | ||
4982 | 2009.04.16 06:00 | modify | 1297 | 0.01 | 1.20599 | 0.00000 | 1.20497 | ||
4983 | 2009.04.16 06:45 | t/p | 1297 | 0.01 | 1.20497 | 0.00000 | 1.20497 | -0.84 | 10252.45 |
4984 | 2009.04.16 06:45 | t/p | 1298 | 0.02 | 1.20497 | 0.00000 | 1.20497 | 1.09 | 10253.54 |
4985 | 2009.04.16 07:00 | buy | 1299 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
4986 | 2009.04.16 07:00 | modify | 1299 | 0.01 | 1.20671 | 0.00000 | 1.20681 | ||
4987 | 2009.04.16 07:37 | t/p | 1299 | 0.01 | 1.20681 | 0.00000 | 1.20681 | 0.08 | 10253.62 |
4988 | 2009.04.16 08:00 | sell | 1300 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
4989 | 2009.04.16 08:00 | modify | 1300 | 0.01 | 1.20539 | 0.00000 | 1.20529 | ||
4990 | 2009.04.16 08:20 | t/p | 1300 | 0.01 | 1.20529 | 0.00000 | 1.20529 | 0.08 | 10253.70 |
4991 | 2009.04.16 09:00 | buy | 1301 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
4992 | 2009.04.16 09:00 | modify | 1301 | 0.01 | 1.20760 | 0.00000 | 1.20770 | ||
4993 | 2009.04.16 09:07 | t/p | 1301 | 0.01 | 1.20770 | 0.00000 | 1.20770 | 0.09 | 10253.79 |
4994 | 2009.04.16 10:00 | sell | 1302 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
4995 | 2009.04.16 10:00 | modify | 1302 | 0.01 | 1.20628 | 0.00000 | 1.20618 | ||
4996 | 2009.04.16 10:15 | t/p | 1302 | 0.01 | 1.20618 | 0.00000 | 1.20618 | 0.08 | 10253.87 |
4997 | 2009.04.16 11:00 | sell | 1303 | 0.01 | 1.20485 | 0.00000 | 0.00000 | ||
4998 | 2009.04.16 11:00 | modify | 1303 | 0.01 | 1.20485 | 0.00000 | 1.20475 | ||
4999 | 2009.04.16 12:00 | sell | 1304 | 0.02 | 1.20817 | 0.00000 | 0.00000 | ||
5000 | 2009.04.16 12:00 | modify | 1304 | 0.02 | 1.20817 | 0.00000 | 1.20696 | ||
5001 | 2009.04.16 12:00 | modify | 1303 | 0.01 | 1.20485 | 0.00000 | 1.20696 | ||
5002 | 2009.04.16 12:15 | t/p | 1303 | 0.01 | 1.20696 | 0.00000 | 1.20696 | -1.75 | 10252.12 |
5003 | 2009.04.16 12:15 | t/p | 1304 | 0.02 | 1.20696 | 0.00000 | 1.20696 | 2.01 | 10254.13 |
5004 | 2009.04.16 13:00 | sell | 1305 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
5005 | 2009.04.16 13:00 | modify | 1305 | 0.01 | 1.20698 | 0.00000 | 1.20688 | ||
5006 | 2009.04.16 13:15 | t/p | 1305 | 0.01 | 1.20688 | 0.00000 | 1.20688 | 0.08 | 10254.21 |
5007 | 2009.04.16 14:00 | sell | 1306 | 0.01 | 1.20483 | 0.00000 | 0.00000 | ||
5008 | 2009.04.16 14:00 | modify | 1306 | 0.01 | 1.20483 | 0.00000 | 1.20473 | ||
5009 | 2009.04.16 14:15 | t/p | 1306 | 0.01 | 1.20473 | 0.00000 | 1.20473 | 0.08 | 10254.29 |
5010 | 2009.04.16 15:00 | sell | 1307 | 0.01 | 1.19984 | 0.00000 | 0.00000 | ||
5011 | 2009.04.16 15:00 | modify | 1307 | 0.01 | 1.19984 | 0.00000 | 1.19974 | ||
5012 | 2009.04.16 15:02 | t/p | 1307 | 0.01 | 1.19974 | 0.00000 | 1.19974 | 0.08 | 10254.37 |
5013 | 2009.04.16 16:00 | buy | 1308 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
5014 | 2009.04.16 16:00 | modify | 1308 | 0.01 | 1.20389 | 0.00000 | 1.20399 | ||
5015 | 2009.04.16 16:02 | t/p | 1308 | 0.01 | 1.20399 | 0.00000 | 1.20399 | 0.08 | 10254.45 |
5016 | 2009.04.16 17:00 | buy | 1309 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
5017 | 2009.04.16 17:00 | modify | 1309 | 0.01 | 1.20718 | 0.00000 | 1.20728 | ||
5018 | 2009.04.16 17:15 | t/p | 1309 | 0.01 | 1.20728 | 0.00000 | 1.20728 | 0.09 | 10254.54 |
5019 | 2009.04.16 18:00 | sell | 1310 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
5020 | 2009.04.16 18:00 | modify | 1310 | 0.01 | 1.20595 | 0.00000 | 1.20585 | ||
5021 | 2009.04.16 19:00 | sell | 1311 | 0.02 | 1.20775 | 0.00000 | 0.00000 | ||
5022 | 2009.04.16 19:00 | modify | 1311 | 0.02 | 1.20775 | 0.00000 | 1.20705 | ||
5023 | 2009.04.16 19:00 | modify | 1310 | 0.01 | 1.20595 | 0.00000 | 1.20705 | ||
5024 | 2009.04.16 20:00 | sell | 1312 | 0.03 | 1.21300 | 0.00000 | 0.00000 | ||
5025 | 2009.04.16 20:00 | modify | 1312 | 0.03 | 1.21300 | 0.00000 | 1.20998 | ||
5026 | 2009.04.16 20:00 | modify | 1311 | 0.02 | 1.20775 | 0.00000 | 1.20998 | ||
5027 | 2009.04.16 20:00 | modify | 1310 | 0.01 | 1.20595 | 0.00000 | 1.20998 | ||
5028 | 2009.04.16 21:15 | t/p | 1310 | 0.01 | 1.20998 | 0.00000 | 1.20998 | -3.33 | 10251.21 |
5029 | 2009.04.16 21:15 | t/p | 1311 | 0.02 | 1.20998 | 0.00000 | 1.20998 | -3.69 | 10247.52 |
5030 | 2009.04.16 21:15 | t/p | 1312 | 0.03 | 1.20998 | 0.00000 | 1.20998 | 7.49 | 10255.01 |
5031 | 2009.04.16 22:00 | sell | 1313 | 0.01 | 1.20931 | 0.00000 | 0.00000 | ||
5032 | 2009.04.16 22:00 | modify | 1313 | 0.01 | 1.20931 | 0.00000 | 1.20921 | ||
5033 | 2009.04.16 22:20 | t/p | 1313 | 0.01 | 1.20921 | 0.00000 | 1.20921 | 0.08 | 10255.09 |
5034 | 2009.04.16 23:00 | sell | 1314 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
5035 | 2009.04.16 23:00 | modify | 1314 | 0.01 | 1.20702 | 0.00000 | 1.20692 | ||
5036 | 2009.04.17 00:00 | sell | 1315 | 0.02 | 1.21007 | 0.00000 | 0.00000 | ||
5037 | 2009.04.17 00:00 | modify | 1315 | 0.02 | 1.21007 | 0.00000 | 1.20895 | ||
5038 | 2009.04.17 00:00 | modify | 1314 | 0.01 | 1.20702 | 0.00000 | 1.20895 | ||
5039 | 2009.04.17 01:45 | t/p | 1314 | 0.01 | 1.20895 | 0.00000 | 1.20895 | -1.60 | 10253.48 |
5040 | 2009.04.17 01:45 | t/p | 1315 | 0.02 | 1.20895 | 0.00000 | 1.20895 | 1.85 | 10255.33 |
5041 | 2009.04.17 02:00 | sell | 1316 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
5042 | 2009.04.17 02:00 | modify | 1316 | 0.01 | 1.20822 | 0.00000 | 1.20812 | ||
5043 | 2009.04.17 03:00 | sell | 1317 | 0.02 | 1.21002 | 0.00000 | 0.00000 | ||
5044 | 2009.04.17 03:00 | modify | 1317 | 0.02 | 1.21002 | 0.00000 | 1.20932 | ||
5045 | 2009.04.17 03:00 | modify | 1316 | 0.01 | 1.20822 | 0.00000 | 1.20932 | ||
5046 | 2009.04.17 04:00 | sell | 1318 | 0.03 | 1.21034 | 0.00000 | 0.00000 | ||
5047 | 2009.04.17 04:00 | modify | 1318 | 0.03 | 1.21034 | 0.00000 | 1.20978 | ||
5048 | 2009.04.17 04:00 | modify | 1317 | 0.02 | 1.21002 | 0.00000 | 1.20978 | ||
5049 | 2009.04.17 04:00 | modify | 1316 | 0.01 | 1.20822 | 0.00000 | 1.20978 | ||
5050 | 2009.04.17 05:00 | sell | 1319 | 0.04 | 1.21160 | 0.00000 | 0.00000 | ||
5051 | 2009.04.17 05:00 | modify | 1319 | 0.04 | 1.21160 | 0.00000 | 1.21047 | ||
5052 | 2009.04.17 05:00 | modify | 1318 | 0.03 | 1.21034 | 0.00000 | 1.21047 | ||
5053 | 2009.04.17 05:00 | modify | 1317 | 0.02 | 1.21002 | 0.00000 | 1.21047 | ||
5054 | 2009.04.17 05:00 | modify | 1316 | 0.01 | 1.20822 | 0.00000 | 1.21047 | ||
5055 | 2009.04.17 07:00 | sell | 1320 | 0.06 | 1.21281 | 0.00000 | 0.00000 | ||
5056 | 2009.04.17 07:00 | modify | 1320 | 0.06 | 1.21281 | 0.00000 | 1.21131 | ||
5057 | 2009.04.17 07:00 | modify | 1319 | 0.04 | 1.21160 | 0.00000 | 1.21131 | ||
5058 | 2009.04.17 07:00 | modify | 1318 | 0.03 | 1.21034 | 0.00000 | 1.21131 | ||
5059 | 2009.04.17 07:00 | modify | 1317 | 0.02 | 1.21002 | 0.00000 | 1.21131 | ||
5060 | 2009.04.17 07:00 | modify | 1316 | 0.01 | 1.20822 | 0.00000 | 1.21131 | ||
5061 | 2009.04.17 08:32 | t/p | 1316 | 0.01 | 1.21131 | 0.00000 | 1.21131 | -2.56 | 10252.77 |
5062 | 2009.04.17 08:32 | t/p | 1317 | 0.02 | 1.21131 | 0.00000 | 1.21131 | -2.13 | 10250.64 |
5063 | 2009.04.17 08:32 | t/p | 1318 | 0.03 | 1.21131 | 0.00000 | 1.21131 | -2.40 | 10248.24 |
5064 | 2009.04.17 08:32 | t/p | 1319 | 0.04 | 1.21131 | 0.00000 | 1.21131 | 0.96 | 10249.20 |
5065 | 2009.04.17 08:32 | t/p | 1320 | 0.06 | 1.21131 | 0.00000 | 1.21131 | 7.43 | 10256.63 |
5066 | 2009.04.17 09:00 | buy | 1321 | 0.01 | 1.21292 | 0.00000 | 0.00000 | ||
5067 | 2009.04.17 09:00 | modify | 1321 | 0.01 | 1.21292 | 0.00000 | 1.21302 | ||
5068 | 2009.04.17 09:07 | t/p | 1321 | 0.01 | 1.21302 | 0.00000 | 1.21302 | 0.08 | 10256.71 |
5069 | 2009.04.17 10:00 | buy | 1322 | 0.01 | 1.21399 | 0.00000 | 0.00000 | ||
5070 | 2009.04.17 10:00 | modify | 1322 | 0.01 | 1.21399 | 0.00000 | 1.21409 | ||
5071 | 2009.04.17 10:15 | t/p | 1322 | 0.01 | 1.21409 | 0.00000 | 1.21409 | 0.08 | 10256.79 |
5072 | 2009.04.17 11:00 | buy | 1323 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
5073 | 2009.04.17 11:00 | modify | 1323 | 0.01 | 1.21554 | 0.00000 | 1.21564 | ||
5074 | 2009.04.17 11:07 | t/p | 1323 | 0.01 | 1.21564 | 0.00000 | 1.21564 | 0.08 | 10256.87 |
5075 | 2009.04.17 12:00 | sell | 1324 | 0.01 | 1.21355 | 0.00000 | 0.00000 | ||
5076 | 2009.04.17 12:00 | modify | 1324 | 0.01 | 1.21355 | 0.00000 | 1.21345 | ||
5077 | 2009.04.17 12:15 | t/p | 1324 | 0.01 | 1.21345 | 0.00000 | 1.21345 | 0.09 | 10256.96 |
5078 | 2009.04.17 13:00 | sell | 1325 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
5079 | 2009.04.17 13:00 | modify | 1325 | 0.01 | 1.20977 | 0.00000 | 1.20967 | ||
5080 | 2009.04.17 13:02 | t/p | 1325 | 0.01 | 1.20967 | 0.00000 | 1.20967 | 0.08 | 10257.04 |
5081 | 2009.04.17 14:00 | buy | 1326 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
5082 | 2009.04.17 14:00 | modify | 1326 | 0.01 | 1.21191 | 0.00000 | 1.21201 | ||
5083 | 2009.04.17 14:50 | t/p | 1326 | 0.01 | 1.21201 | 0.00000 | 1.21201 | 0.08 | 10257.12 |
5084 | 2009.04.17 15:00 | buy | 1327 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
5085 | 2009.04.17 15:00 | modify | 1327 | 0.01 | 1.21203 | 0.00000 | 1.21213 | ||
5086 | 2009.04.17 15:15 | t/p | 1327 | 0.01 | 1.21213 | 0.00000 | 1.21213 | 0.08 | 10257.20 |
5087 | 2009.04.17 16:00 | buy | 1328 | 0.01 | 1.21323 | 0.00000 | 0.00000 | ||
5088 | 2009.04.17 16:00 | modify | 1328 | 0.01 | 1.21323 | 0.00000 | 1.21333 | ||
5089 | 2009.04.17 16:10 | t/p | 1328 | 0.01 | 1.21333 | 0.00000 | 1.21333 | 0.08 | 10257.28 |
5090 | 2009.04.17 17:00 | buy | 1329 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
5091 | 2009.04.17 17:00 | modify | 1329 | 0.01 | 1.21571 | 0.00000 | 1.21581 | ||
5092 | 2009.04.17 17:02 | t/p | 1329 | 0.01 | 1.21581 | 0.00000 | 1.21581 | 0.08 | 10257.36 |
5093 | 2009.04.17 18:00 | sell | 1330 | 0.01 | 1.21448 | 0.00000 | 0.00000 | ||
5094 | 2009.04.17 18:00 | modify | 1330 | 0.01 | 1.21448 | 0.00000 | 1.21438 | ||
5095 | 2009.04.17 19:15 | t/p | 1330 | 0.01 | 1.21438 | 0.00000 | 1.21438 | 0.08 | 10257.44 |
5096 | 2009.04.17 20:00 | sell | 1331 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
5097 | 2009.04.17 20:00 | modify | 1331 | 0.01 | 1.21300 | 0.00000 | 1.21290 | ||
5098 | 2009.04.17 21:00 | sell | 1332 | 0.02 | 1.21451 | 0.00000 | 0.00000 | ||
5099 | 2009.04.17 21:00 | modify | 1332 | 0.02 | 1.21451 | 0.00000 | 1.21391 | ||
5100 | 2009.04.17 21:00 | modify | 1331 | 0.01 | 1.21300 | 0.00000 | 1.21391 | ||
5101 | 2009.04.17 21:32 | t/p | 1331 | 0.01 | 1.21391 | 0.00000 | 1.21391 | -0.75 | 10256.69 |
5102 | 2009.04.17 21:32 | t/p | 1332 | 0.02 | 1.21391 | 0.00000 | 1.21391 | 0.99 | 10257.68 |
5103 | 2009.04.17 22:00 | buy | 1333 | 0.01 | 1.21569 | 0.00000 | 0.00000 | ||
5104 | 2009.04.17 22:00 | modify | 1333 | 0.01 | 1.21569 | 0.00000 | 1.21579 | ||
5105 | 2009.04.17 22:15 | t/p | 1333 | 0.01 | 1.21579 | 0.00000 | 1.21579 | 0.08 | 10257.76 |
5106 | 2009.04.20 00:00 | sell | 1334 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
5107 | 2009.04.20 00:00 | modify | 1334 | 0.01 | 1.21400 | 0.00000 | 1.21390 | ||
5108 | 2009.04.20 00:16 | t/p | 1334 | 0.01 | 1.21390 | 0.00000 | 1.21390 | 0.08 | 10257.84 |
5109 | 2009.04.20 01:00 | sell | 1335 | 0.01 | 1.21235 | 0.00000 | 0.00000 | ||
5110 | 2009.04.20 01:00 | modify | 1335 | 0.01 | 1.21235 | 0.00000 | 1.21225 | ||
5111 | 2009.04.20 02:00 | sell | 1336 | 0.02 | 1.21550 | 0.00000 | 0.00000 | ||
5112 | 2009.04.20 02:00 | modify | 1336 | 0.02 | 1.21550 | 0.00000 | 1.21435 | ||
5113 | 2009.04.20 02:00 | modify | 1335 | 0.01 | 1.21235 | 0.00000 | 1.21435 | ||
5114 | 2009.04.20 03:00 | sell | 1337 | 0.03 | 1.21611 | 0.00000 | 0.00000 | ||
5115 | 2009.04.20 03:00 | modify | 1337 | 0.03 | 1.21611 | 0.00000 | 1.21518 | ||
5116 | 2009.04.20 03:00 | modify | 1336 | 0.02 | 1.21550 | 0.00000 | 1.21518 | ||
5117 | 2009.04.20 03:00 | modify | 1335 | 0.01 | 1.21235 | 0.00000 | 1.21518 | ||
5118 | 2009.04.20 04:00 | sell | 1338 | 0.04 | 1.21790 | 0.00000 | 0.00000 | ||
5119 | 2009.04.20 04:00 | modify | 1338 | 0.04 | 1.21790 | 0.00000 | 1.21623 | ||
5120 | 2009.04.20 04:00 | modify | 1337 | 0.03 | 1.21611 | 0.00000 | 1.21623 | ||
5121 | 2009.04.20 04:00 | modify | 1336 | 0.02 | 1.21550 | 0.00000 | 1.21623 | ||
5122 | 2009.04.20 04:00 | modify | 1335 | 0.01 | 1.21235 | 0.00000 | 1.21623 | ||
5123 | 2009.04.20 06:20 | t/p | 1335 | 0.01 | 1.21623 | 0.00000 | 1.21623 | -3.19 | 10254.65 |
5124 | 2009.04.20 06:20 | t/p | 1336 | 0.02 | 1.21623 | 0.00000 | 1.21623 | -1.20 | 10253.45 |
5125 | 2009.04.20 06:20 | t/p | 1337 | 0.03 | 1.21623 | 0.00000 | 1.21623 | -0.29 | 10253.16 |
5126 | 2009.04.20 06:20 | t/p | 1338 | 0.04 | 1.21623 | 0.00000 | 1.21623 | 5.50 | 10258.66 |
5127 | 2009.04.20 07:00 | sell | 1339 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
5128 | 2009.04.20 07:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.21550 | ||
5129 | 2009.04.20 08:00 | sell | 1340 | 0.02 | 1.21600 | 0.00000 | 0.00000 | ||
5130 | 2009.04.20 08:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.21577 | ||
5131 | 2009.04.20 08:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.21577 | ||
5132 | 2009.04.20 09:00 | sell | 1341 | 0.03 | 1.21661 | 0.00000 | 0.00000 | ||
5133 | 2009.04.20 09:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.21614 | ||
5134 | 2009.04.20 09:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.21614 | ||
5135 | 2009.04.20 09:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.21614 | ||
5136 | 2009.04.20 10:00 | sell | 1342 | 0.04 | 1.22069 | 0.00000 | 0.00000 | ||
5137 | 2009.04.20 10:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.21792 | ||
5138 | 2009.04.20 10:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.21792 | ||
5139 | 2009.04.20 10:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.21792 | ||
5140 | 2009.04.20 10:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.21792 | ||
5141 | 2009.04.20 11:00 | sell | 1343 | 0.06 | 1.22229 | 0.00000 | 0.00000 | ||
5142 | 2009.04.20 11:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.21952 | ||
5143 | 2009.04.20 11:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.21952 | ||
5144 | 2009.04.20 11:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.21952 | ||
5145 | 2009.04.20 11:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.21952 | ||
5146 | 2009.04.20 11:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.21952 | ||
5147 | 2009.04.20 12:00 | sell | 1344 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
5148 | 2009.04.20 12:00 | modify | 1344 | 0.10 | 1.22389 | 0.00000 | 1.22116 | ||
5149 | 2009.04.20 12:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.22116 | ||
5150 | 2009.04.20 12:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.22116 | ||
5151 | 2009.04.20 12:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.22116 | ||
5152 | 2009.04.20 12:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.22116 | ||
5153 | 2009.04.20 12:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.22116 | ||
5154 | 2009.04.20 13:00 | sell | 1345 | 0.16 | 1.22770 | 0.00000 | 0.00000 | ||
5155 | 2009.04.20 13:00 | modify | 1345 | 0.16 | 1.22770 | 0.00000 | 1.22362 | ||
5156 | 2009.04.20 13:00 | modify | 1344 | 0.10 | 1.22389 | 0.00000 | 1.22362 | ||
5157 | 2009.04.20 13:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.22362 | ||
5158 | 2009.04.20 13:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.22362 | ||
5159 | 2009.04.20 13:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.22362 | ||
5160 | 2009.04.20 13:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.22362 | ||
5161 | 2009.04.20 13:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.22362 | ||
5162 | 2009.04.20 14:00 | sell | 1346 | 0.26 | 1.23037 | 0.00000 | 0.00000 | ||
5163 | 2009.04.20 14:00 | modify | 1346 | 0.26 | 1.23037 | 0.00000 | 1.22616 | ||
5164 | 2009.04.20 14:00 | modify | 1345 | 0.16 | 1.22770 | 0.00000 | 1.22616 | ||
5165 | 2009.04.20 14:00 | modify | 1344 | 0.10 | 1.22389 | 0.00000 | 1.22616 | ||
5166 | 2009.04.20 14:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.22616 | ||
5167 | 2009.04.20 14:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.22616 | ||
5168 | 2009.04.20 14:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.22616 | ||
5169 | 2009.04.20 14:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.22616 | ||
5170 | 2009.04.20 14:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.22616 | ||
5171 | 2009.04.20 15:00 | sell | 1347 | 0.41 | 1.23087 | 0.00000 | 0.00000 | ||
5172 | 2009.04.20 15:00 | modify | 1347 | 0.41 | 1.23087 | 0.00000 | 1.22789 | ||
5173 | 2009.04.20 15:00 | modify | 1346 | 0.26 | 1.23037 | 0.00000 | 1.22789 | ||
5174 | 2009.04.20 15:00 | modify | 1345 | 0.16 | 1.22770 | 0.00000 | 1.22789 | ||
5175 | 2009.04.20 15:00 | modify | 1344 | 0.10 | 1.22389 | 0.00000 | 1.22789 | ||
5176 | 2009.04.20 15:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.22789 | ||
5177 | 2009.04.20 15:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.22789 | ||
5178 | 2009.04.20 15:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.22789 | ||
5179 | 2009.04.20 15:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.22789 | ||
5180 | 2009.04.20 15:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.22789 | ||
5181 | 2009.04.20 16:00 | sell | 1348 | 0.65 | 1.23710 | 0.00000 | 0.00000 | ||
5182 | 2009.04.20 16:00 | modify | 1348 | 0.65 | 1.23710 | 0.00000 | 1.23130 | ||
5183 | 2009.04.20 16:00 | modify | 1347 | 0.41 | 1.23087 | 0.00000 | 1.23130 | ||
5184 | 2009.04.20 16:00 | modify | 1346 | 0.26 | 1.23037 | 0.00000 | 1.23130 | ||
5185 | 2009.04.20 16:00 | modify | 1345 | 0.16 | 1.22770 | 0.00000 | 1.23130 | ||
5186 | 2009.04.20 16:00 | modify | 1344 | 0.10 | 1.22389 | 0.00000 | 1.23130 | ||
5187 | 2009.04.20 16:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.23130 | ||
5188 | 2009.04.20 16:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.23130 | ||
5189 | 2009.04.20 16:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.23130 | ||
5190 | 2009.04.20 16:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.23130 | ||
5191 | 2009.04.20 16:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.23130 | ||
5192 | 2009.04.20 21:00 | sell | 1349 | 1.03 | 1.23764 | 0.00000 | 0.00000 | ||
5193 | 2009.04.20 21:00 | modify | 1349 | 1.03 | 1.23764 | 0.00000 | 1.23362 | ||
5194 | 2009.04.20 21:00 | modify | 1348 | 0.65 | 1.23710 | 0.00000 | 1.23362 | ||
5195 | 2009.04.20 21:00 | modify | 1347 | 0.41 | 1.23087 | 0.00000 | 1.23362 | ||
5196 | 2009.04.20 21:00 | modify | 1346 | 0.26 | 1.23037 | 0.00000 | 1.23362 | ||
5197 | 2009.04.20 21:00 | modify | 1345 | 0.16 | 1.22770 | 0.00000 | 1.23362 | ||
5198 | 2009.04.20 21:00 | modify | 1344 | 0.10 | 1.22389 | 0.00000 | 1.23362 | ||
5199 | 2009.04.20 21:00 | modify | 1343 | 0.06 | 1.22229 | 0.00000 | 1.23362 | ||
5200 | 2009.04.20 21:00 | modify | 1342 | 0.04 | 1.22069 | 0.00000 | 1.23362 | ||
5201 | 2009.04.20 21:00 | modify | 1341 | 0.03 | 1.21661 | 0.00000 | 1.23362 | ||
5202 | 2009.04.20 21:00 | modify | 1340 | 0.02 | 1.21600 | 0.00000 | 1.23362 | ||
5203 | 2009.04.20 21:00 | modify | 1339 | 0.01 | 1.21560 | 0.00000 | 1.23362 | ||
5204 | 2009.04.21 18:46 | t/p | 1339 | 0.01 | 1.23362 | 0.00000 | 1.23362 | -14.61 | 10244.05 |
5205 | 2009.04.21 18:46 | t/p | 1340 | 0.02 | 1.23362 | 0.00000 | 1.23362 | -28.59 | 10215.46 |
5206 | 2009.04.21 18:46 | t/p | 1341 | 0.03 | 1.23362 | 0.00000 | 1.23362 | -41.38 | 10174.08 |
5207 | 2009.04.21 18:46 | t/p | 1342 | 0.04 | 1.23362 | 0.00000 | 1.23362 | -41.95 | 10132.12 |
5208 | 2009.04.21 18:46 | t/p | 1343 | 0.06 | 1.23362 | 0.00000 | 1.23362 | -55.15 | 10076.97 |
5209 | 2009.04.21 18:46 | t/p | 1344 | 0.10 | 1.23362 | 0.00000 | 1.23362 | -78.94 | 9998.04 |
5210 | 2009.04.21 18:46 | t/p | 1345 | 0.16 | 1.23362 | 0.00000 | 1.23362 | -76.86 | 9921.18 |
5211 | 2009.04.21 18:46 | t/p | 1346 | 0.26 | 1.23362 | 0.00000 | 1.23362 | -68.62 | 9852.56 |
5212 | 2009.04.21 18:46 | t/p | 1347 | 0.41 | 1.23362 | 0.00000 | 1.23362 | -91.57 | 9760.99 |
5213 | 2009.04.21 18:46 | t/p | 1348 | 0.65 | 1.23362 | 0.00000 | 1.23362 | 183.17 | 9944.15 |
5214 | 2009.04.21 18:46 | t/p | 1349 | 1.03 | 1.23362 | 0.00000 | 1.23362 | 335.36 | 10279.51 |
5215 | 2009.04.21 19:00 | sell | 1350 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
5216 | 2009.04.21 19:00 | modify | 1350 | 0.01 | 1.23447 | 0.00000 | 1.23437 | ||
5217 | 2009.04.21 19:50 | t/p | 1350 | 0.01 | 1.23437 | 0.00000 | 1.23437 | 0.08 | 10279.59 |
5218 | 2009.04.21 20:00 | sell | 1351 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
5219 | 2009.04.21 20:00 | modify | 1351 | 0.01 | 1.23393 | 0.00000 | 1.23383 | ||
5220 | 2009.04.21 20:07 | t/p | 1351 | 0.01 | 1.23383 | 0.00000 | 1.23383 | 0.08 | 10279.67 |
5221 | 2009.04.21 21:00 | buy | 1352 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
5222 | 2009.04.21 21:00 | modify | 1352 | 0.01 | 1.23839 | 0.00000 | 1.23849 | ||
5223 | 2009.04.21 22:00 | buy | 1353 | 0.02 | 1.23680 | 0.00000 | 0.00000 | ||
5224 | 2009.04.21 22:00 | modify | 1353 | 0.02 | 1.23680 | 0.00000 | 1.23743 | ||
5225 | 2009.04.21 22:00 | modify | 1352 | 0.01 | 1.23839 | 0.00000 | 1.23743 | ||
5226 | 2009.04.21 23:37 | t/p | 1352 | 0.01 | 1.23743 | 0.00000 | 1.23743 | -0.77 | 10278.90 |
5227 | 2009.04.21 23:37 | t/p | 1353 | 0.02 | 1.23743 | 0.00000 | 1.23743 | 1.02 | 10279.92 |
5228 | 2009.04.22 00:00 | buy | 1354 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
5229 | 2009.04.22 00:00 | modify | 1354 | 0.01 | 1.23773 | 0.00000 | 1.23783 | ||
5230 | 2009.04.22 02:10 | t/p | 1354 | 0.01 | 1.23783 | 0.00000 | 1.23783 | 0.08 | 10280.00 |
5231 | 2009.04.22 03:00 | buy | 1355 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
5232 | 2009.04.22 03:00 | modify | 1355 | 0.01 | 1.23948 | 0.00000 | 1.23958 | ||
5233 | 2009.04.22 03:37 | t/p | 1355 | 0.01 | 1.23958 | 0.00000 | 1.23958 | 0.08 | 10280.08 |
5234 | 2009.04.22 04:00 | sell | 1356 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
5235 | 2009.04.22 04:00 | modify | 1356 | 0.01 | 1.23830 | 0.00000 | 1.23820 | ||
5236 | 2009.04.22 04:20 | t/p | 1356 | 0.01 | 1.23820 | 0.00000 | 1.23820 | 0.08 | 10280.16 |
5237 | 2009.04.22 05:00 | sell | 1357 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
5238 | 2009.04.22 05:00 | modify | 1357 | 0.01 | 1.23686 | 0.00000 | 1.23676 | ||
5239 | 2009.04.22 06:00 | sell | 1358 | 0.02 | 1.23879 | 0.00000 | 0.00000 | ||
5240 | 2009.04.22 06:00 | modify | 1358 | 0.02 | 1.23879 | 0.00000 | 1.23805 | ||
5241 | 2009.04.22 06:00 | modify | 1357 | 0.01 | 1.23686 | 0.00000 | 1.23805 | ||
5242 | 2009.04.22 06:50 | t/p | 1357 | 0.01 | 1.23805 | 0.00000 | 1.23805 | -0.96 | 10279.20 |
5243 | 2009.04.22 06:50 | t/p | 1358 | 0.02 | 1.23805 | 0.00000 | 1.23805 | 1.20 | 10280.40 |
5244 | 2009.04.22 07:00 | sell | 1359 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
5245 | 2009.04.22 07:00 | modify | 1359 | 0.01 | 1.23833 | 0.00000 | 1.23823 | ||
5246 | 2009.04.22 08:10 | t/p | 1359 | 0.01 | 1.23823 | 0.00000 | 1.23823 | 0.08 | 10280.48 |
5247 | 2009.04.22 09:00 | buy | 1360 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
5248 | 2009.04.22 09:00 | modify | 1360 | 0.01 | 1.23911 | 0.00000 | 1.23921 | ||
5249 | 2009.04.22 09:10 | t/p | 1360 | 0.01 | 1.23921 | 0.00000 | 1.23921 | 0.08 | 10280.56 |
5250 | 2009.04.22 10:00 | buy | 1361 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
5251 | 2009.04.22 10:00 | modify | 1361 | 0.01 | 1.24144 | 0.00000 | 1.24154 | ||
5252 | 2009.04.22 10:15 | t/p | 1361 | 0.01 | 1.24154 | 0.00000 | 1.24154 | 0.08 | 10280.64 |
5253 | 2009.04.22 11:00 | buy | 1362 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
5254 | 2009.04.22 11:00 | modify | 1362 | 0.01 | 1.24253 | 0.00000 | 1.24263 | ||
5255 | 2009.04.22 11:20 | t/p | 1362 | 0.01 | 1.24263 | 0.00000 | 1.24263 | 0.08 | 10280.72 |
5256 | 2009.04.22 12:00 | sell | 1363 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
5257 | 2009.04.22 12:00 | modify | 1363 | 0.01 | 1.23983 | 0.00000 | 1.23973 | ||
5258 | 2009.04.22 12:20 | t/p | 1363 | 0.01 | 1.23973 | 0.00000 | 1.23973 | 0.08 | 10280.80 |
5259 | 2009.04.22 13:00 | buy | 1364 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
5260 | 2009.04.22 13:00 | modify | 1364 | 0.01 | 1.24213 | 0.00000 | 1.24223 | ||
5261 | 2009.04.22 13:15 | t/p | 1364 | 0.01 | 1.24223 | 0.00000 | 1.24223 | 0.08 | 10280.88 |
5262 | 2009.04.22 14:00 | buy | 1365 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
5263 | 2009.04.22 14:00 | modify | 1365 | 0.01 | 1.24258 | 0.00000 | 1.24268 | ||
5264 | 2009.04.22 14:10 | t/p | 1365 | 0.01 | 1.24268 | 0.00000 | 1.24268 | 0.08 | 10280.96 |
5265 | 2009.04.22 15:00 | buy | 1366 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
5266 | 2009.04.22 15:00 | modify | 1366 | 0.01 | 1.24534 | 0.00000 | 1.24544 | ||
5267 | 2009.04.22 15:02 | t/p | 1366 | 0.01 | 1.24544 | 0.00000 | 1.24544 | 0.08 | 10281.04 |
5268 | 2009.04.22 16:00 | sell | 1367 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
5269 | 2009.04.22 16:00 | modify | 1367 | 0.01 | 1.23830 | 0.00000 | 1.23820 | ||
5270 | 2009.04.22 16:10 | t/p | 1367 | 0.01 | 1.23820 | 0.00000 | 1.23820 | 0.08 | 10281.12 |
5271 | 2009.04.22 17:00 | sell | 1368 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
5272 | 2009.04.22 17:00 | modify | 1368 | 0.01 | 1.23580 | 0.00000 | 1.23570 | ||
5273 | 2009.04.22 17:20 | t/p | 1368 | 0.01 | 1.23570 | 0.00000 | 1.23570 | 0.08 | 10281.20 |
5274 | 2009.04.22 18:00 | buy | 1369 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
5275 | 2009.04.22 18:00 | modify | 1369 | 0.01 | 1.23677 | 0.00000 | 1.23687 | ||
5276 | 2009.04.22 18:10 | t/p | 1369 | 0.01 | 1.23687 | 0.00000 | 1.23687 | 0.08 | 10281.28 |
5277 | 2009.04.22 19:00 | buy | 1370 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
5278 | 2009.04.22 19:00 | modify | 1370 | 0.01 | 1.24067 | 0.00000 | 1.24077 | ||
5279 | 2009.04.22 20:00 | buy | 1371 | 0.02 | 1.23997 | 0.00000 | 0.00000 | ||
5280 | 2009.04.22 20:00 | modify | 1371 | 0.02 | 1.23997 | 0.00000 | 1.24030 | ||
5281 | 2009.04.22 20:00 | modify | 1370 | 0.01 | 1.24067 | 0.00000 | 1.24030 | ||
5282 | 2009.04.22 21:00 | buy | 1372 | 0.03 | 1.23689 | 0.00000 | 0.00000 | ||
5283 | 2009.04.22 21:00 | modify | 1372 | 0.03 | 1.23689 | 0.00000 | 1.23865 | ||
5284 | 2009.04.22 21:00 | modify | 1371 | 0.02 | 1.23997 | 0.00000 | 1.23865 | ||
5285 | 2009.04.22 21:00 | modify | 1370 | 0.01 | 1.24067 | 0.00000 | 1.23865 | ||
5286 | 2009.04.22 21:45 | t/p | 1370 | 0.01 | 1.23865 | 0.00000 | 1.23865 | -1.63 | 10279.65 |
5287 | 2009.04.22 21:45 | t/p | 1371 | 0.02 | 1.23865 | 0.00000 | 1.23865 | -2.13 | 10277.52 |
5288 | 2009.04.22 21:45 | t/p | 1372 | 0.03 | 1.23865 | 0.00000 | 1.23865 | 4.26 | 10281.78 |
5289 | 2009.04.22 22:00 | buy | 1373 | 0.01 | 1.24069 | 0.00000 | 0.00000 | ||
5290 | 2009.04.22 22:00 | modify | 1373 | 0.01 | 1.24069 | 0.00000 | 1.24079 | ||
5291 | 2009.04.22 22:15 | t/p | 1373 | 0.01 | 1.24079 | 0.00000 | 1.24079 | 0.08 | 10281.86 |
5292 | 2009.04.22 23:00 | sell | 1374 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
5293 | 2009.04.22 23:00 | modify | 1374 | 0.01 | 1.23973 | 0.00000 | 1.23963 | ||
5294 | 2009.04.22 23:50 | t/p | 1374 | 0.01 | 1.23963 | 0.00000 | 1.23963 | 0.08 | 10281.94 |
5295 | 2009.04.23 00:00 | sell | 1375 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
5296 | 2009.04.23 00:00 | modify | 1375 | 0.01 | 1.23868 | 0.00000 | 1.23858 | ||
5297 | 2009.04.23 02:00 | sell | 1376 | 0.02 | 1.23918 | 0.00000 | 0.00000 | ||
5298 | 2009.04.23 02:00 | modify | 1376 | 0.02 | 1.23918 | 0.00000 | 1.23891 | ||
5299 | 2009.04.23 02:00 | modify | 1375 | 0.01 | 1.23868 | 0.00000 | 1.23891 | ||
5300 | 2009.04.23 03:00 | sell | 1377 | 0.03 | 1.24000 | 0.00000 | 0.00000 | ||
5301 | 2009.04.23 03:00 | modify | 1377 | 0.03 | 1.24000 | 0.00000 | 1.23941 | ||
5302 | 2009.04.23 03:00 | modify | 1376 | 0.02 | 1.23918 | 0.00000 | 1.23941 | ||
5303 | 2009.04.23 03:00 | modify | 1375 | 0.01 | 1.23868 | 0.00000 | 1.23941 | ||
5304 | 2009.04.23 04:00 | sell | 1378 | 0.04 | 1.24051 | 0.00000 | 0.00000 | ||
5305 | 2009.04.23 04:00 | modify | 1378 | 0.04 | 1.24051 | 0.00000 | 1.23981 | ||
5306 | 2009.04.23 04:00 | modify | 1377 | 0.03 | 1.24000 | 0.00000 | 1.23981 | ||
5307 | 2009.04.23 04:00 | modify | 1376 | 0.02 | 1.23918 | 0.00000 | 1.23981 | ||
5308 | 2009.04.23 04:00 | modify | 1375 | 0.01 | 1.23868 | 0.00000 | 1.23981 | ||
5309 | 2009.04.23 05:00 | sell | 1379 | 0.06 | 1.24109 | 0.00000 | 0.00000 | ||
5310 | 2009.04.23 05:00 | modify | 1379 | 0.06 | 1.24109 | 0.00000 | 1.24025 | ||
5311 | 2009.04.23 05:00 | modify | 1378 | 0.04 | 1.24051 | 0.00000 | 1.24025 | ||
5312 | 2009.04.23 05:00 | modify | 1377 | 0.03 | 1.24000 | 0.00000 | 1.24025 | ||
5313 | 2009.04.23 05:00 | modify | 1376 | 0.02 | 1.23918 | 0.00000 | 1.24025 | ||
5314 | 2009.04.23 05:00 | modify | 1375 | 0.01 | 1.23868 | 0.00000 | 1.24025 | ||
5315 | 2009.04.23 06:20 | t/p | 1375 | 0.01 | 1.24025 | 0.00000 | 1.24025 | -1.27 | 10280.67 |
5316 | 2009.04.23 06:20 | t/p | 1376 | 0.02 | 1.24025 | 0.00000 | 1.24025 | -1.72 | 10278.95 |
5317 | 2009.04.23 06:20 | t/p | 1377 | 0.03 | 1.24025 | 0.00000 | 1.24025 | -0.61 | 10278.34 |
5318 | 2009.04.23 06:20 | t/p | 1378 | 0.04 | 1.24025 | 0.00000 | 1.24025 | 0.84 | 10279.18 |
5319 | 2009.04.23 06:20 | t/p | 1379 | 0.06 | 1.24025 | 0.00000 | 1.24025 | 4.06 | 10283.24 |
5320 | 2009.04.23 07:00 | sell | 1380 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
5321 | 2009.04.23 07:00 | modify | 1380 | 0.01 | 1.23922 | 0.00000 | 1.23912 | ||
5322 | 2009.04.23 07:15 | t/p | 1380 | 0.01 | 1.23912 | 0.00000 | 1.23912 | 0.08 | 10283.32 |
5323 | 2009.04.23 08:00 | sell | 1381 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
5324 | 2009.04.23 08:00 | modify | 1381 | 0.01 | 1.23660 | 0.00000 | 1.23650 | ||
5325 | 2009.04.23 08:20 | t/p | 1381 | 0.01 | 1.23650 | 0.00000 | 1.23650 | 0.08 | 10283.40 |
5326 | 2009.04.23 09:00 | buy | 1382 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
5327 | 2009.04.23 09:00 | modify | 1382 | 0.01 | 1.23870 | 0.00000 | 1.23880 | ||
5328 | 2009.04.23 09:20 | t/p | 1382 | 0.01 | 1.23880 | 0.00000 | 1.23880 | 0.08 | 10283.48 |
5329 | 2009.04.23 10:00 | buy | 1383 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
5330 | 2009.04.23 10:00 | modify | 1383 | 0.01 | 1.24104 | 0.00000 | 1.24114 | ||
5331 | 2009.04.23 11:00 | buy | 1384 | 0.02 | 1.23842 | 0.00000 | 0.00000 | ||
5332 | 2009.04.23 11:00 | modify | 1384 | 0.02 | 1.23842 | 0.00000 | 1.23939 | ||
5333 | 2009.04.23 11:00 | modify | 1383 | 0.01 | 1.24104 | 0.00000 | 1.23939 | ||
5334 | 2009.04.23 12:00 | buy | 1385 | 0.03 | 1.23579 | 0.00000 | 0.00000 | ||
5335 | 2009.04.23 12:00 | modify | 1385 | 0.03 | 1.23579 | 0.00000 | 1.23764 | ||
5336 | 2009.04.23 12:00 | modify | 1384 | 0.02 | 1.23842 | 0.00000 | 1.23764 | ||
5337 | 2009.04.23 12:00 | modify | 1383 | 0.01 | 1.24104 | 0.00000 | 1.23764 | ||
5338 | 2009.04.23 15:20 | t/p | 1383 | 0.01 | 1.23764 | 0.00000 | 1.23764 | -2.75 | 10280.73 |
5339 | 2009.04.23 15:20 | t/p | 1384 | 0.02 | 1.23764 | 0.00000 | 1.23764 | -1.26 | 10279.47 |
5340 | 2009.04.23 15:20 | t/p | 1385 | 0.03 | 1.23764 | 0.00000 | 1.23764 | 4.48 | 10283.95 |
5341 | 2009.04.23 16:00 | buy | 1386 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
5342 | 2009.04.23 16:00 | modify | 1386 | 0.01 | 1.23704 | 0.00000 | 1.23714 | ||
5343 | 2009.04.23 16:02 | t/p | 1386 | 0.01 | 1.23714 | 0.00000 | 1.23714 | 0.09 | 10284.04 |
5344 | 2009.04.23 17:00 | sell | 1387 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
5345 | 2009.04.23 17:00 | modify | 1387 | 0.01 | 1.22735 | 0.00000 | 1.22725 | ||
5346 | 2009.04.23 17:20 | t/p | 1387 | 0.01 | 1.22725 | 0.00000 | 1.22725 | 0.08 | 10284.12 |
5347 | 2009.04.23 18:00 | buy | 1388 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
5348 | 2009.04.23 18:00 | modify | 1388 | 0.01 | 1.22977 | 0.00000 | 1.22987 | ||
5349 | 2009.04.23 19:00 | buy | 1389 | 0.02 | 1.22864 | 0.00000 | 0.00000 | ||
5350 | 2009.04.23 19:00 | modify | 1389 | 0.02 | 1.22864 | 0.00000 | 1.22912 | ||
5351 | 2009.04.23 19:00 | modify | 1388 | 0.01 | 1.22977 | 0.00000 | 1.22912 | ||
5352 | 2009.04.23 20:00 | buy | 1390 | 0.03 | 1.22619 | 0.00000 | 0.00000 | ||
5353 | 2009.04.23 20:00 | modify | 1390 | 0.03 | 1.22619 | 0.00000 | 1.22770 | ||
5354 | 2009.04.23 20:00 | modify | 1389 | 0.02 | 1.22864 | 0.00000 | 1.22770 | ||
5355 | 2009.04.23 20:00 | modify | 1388 | 0.01 | 1.22977 | 0.00000 | 1.22770 | ||
5356 | 2009.04.23 21:00 | buy | 1391 | 0.04 | 1.22542 | 0.00000 | 0.00000 | ||
5357 | 2009.04.23 21:00 | modify | 1391 | 0.04 | 1.22542 | 0.00000 | 1.22683 | ||
5358 | 2009.04.23 21:00 | modify | 1390 | 0.03 | 1.22619 | 0.00000 | 1.22683 | ||
5359 | 2009.04.23 21:00 | modify | 1389 | 0.02 | 1.22864 | 0.00000 | 1.22683 | ||
5360 | 2009.04.23 21:00 | modify | 1388 | 0.01 | 1.22977 | 0.00000 | 1.22683 | ||
5361 | 2009.04.23 21:20 | t/p | 1388 | 0.01 | 1.22683 | 0.00000 | 1.22683 | -2.40 | 10281.72 |
5362 | 2009.04.23 21:20 | t/p | 1389 | 0.02 | 1.22683 | 0.00000 | 1.22683 | -2.95 | 10278.77 |
5363 | 2009.04.23 21:20 | t/p | 1390 | 0.03 | 1.22683 | 0.00000 | 1.22683 | 1.56 | 10280.33 |
5364 | 2009.04.23 21:20 | t/p | 1391 | 0.04 | 1.22683 | 0.00000 | 1.22683 | 4.59 | 10284.92 |
5365 | 2009.04.23 22:00 | sell | 1392 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
5366 | 2009.04.23 22:00 | modify | 1392 | 0.01 | 1.22363 | 0.00000 | 1.22353 | ||
5367 | 2009.04.23 22:50 | t/p | 1392 | 0.01 | 1.22353 | 0.00000 | 1.22353 | 0.08 | 10285.00 |
5368 | 2009.04.23 23:00 | sell | 1393 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
5369 | 2009.04.23 23:00 | modify | 1393 | 0.01 | 1.22278 | 0.00000 | 1.22268 | ||
5370 | 2009.04.24 00:00 | sell | 1394 | 0.02 | 1.22322 | 0.00000 | 0.00000 | ||
5371 | 2009.04.24 00:00 | modify | 1394 | 0.02 | 1.22322 | 0.00000 | 1.22297 | ||
5372 | 2009.04.24 00:00 | modify | 1393 | 0.01 | 1.22278 | 0.00000 | 1.22297 | ||
5373 | 2009.04.24 01:00 | sell | 1395 | 0.03 | 1.22391 | 0.00000 | 0.00000 | ||
5374 | 2009.04.24 01:00 | modify | 1395 | 0.03 | 1.22391 | 0.00000 | 1.22339 | ||
5375 | 2009.04.24 01:00 | modify | 1394 | 0.02 | 1.22322 | 0.00000 | 1.22339 | ||
5376 | 2009.04.24 01:00 | modify | 1393 | 0.01 | 1.22278 | 0.00000 | 1.22339 | ||
5377 | 2009.04.24 02:00 | sell | 1396 | 0.04 | 1.22557 | 0.00000 | 0.00000 | ||
5378 | 2009.04.24 02:00 | modify | 1396 | 0.04 | 1.22557 | 0.00000 | 1.22422 | ||
5379 | 2009.04.24 02:00 | modify | 1395 | 0.03 | 1.22391 | 0.00000 | 1.22422 | ||
5380 | 2009.04.24 02:00 | modify | 1394 | 0.02 | 1.22322 | 0.00000 | 1.22422 | ||
5381 | 2009.04.24 02:00 | modify | 1393 | 0.01 | 1.22278 | 0.00000 | 1.22422 | ||
5382 | 2009.04.24 03:00 | sell | 1397 | 0.06 | 1.22588 | 0.00000 | 0.00000 | ||
5383 | 2009.04.24 03:00 | modify | 1397 | 0.06 | 1.22588 | 0.00000 | 1.22481 | ||
5384 | 2009.04.24 03:00 | modify | 1396 | 0.04 | 1.22557 | 0.00000 | 1.22481 | ||
5385 | 2009.04.24 03:00 | modify | 1395 | 0.03 | 1.22391 | 0.00000 | 1.22481 | ||
5386 | 2009.04.24 03:00 | modify | 1394 | 0.02 | 1.22322 | 0.00000 | 1.22481 | ||
5387 | 2009.04.24 03:00 | modify | 1393 | 0.01 | 1.22278 | 0.00000 | 1.22481 | ||
5388 | 2009.04.24 05:03 | t/p | 1393 | 0.01 | 1.22481 | 0.00000 | 1.22481 | -1.66 | 10283.34 |
5389 | 2009.04.24 05:03 | t/p | 1394 | 0.02 | 1.22481 | 0.00000 | 1.22481 | -2.60 | 10280.74 |
5390 | 2009.04.24 05:03 | t/p | 1395 | 0.03 | 1.22481 | 0.00000 | 1.22481 | -2.21 | 10278.53 |
5391 | 2009.04.24 05:03 | t/p | 1396 | 0.04 | 1.22481 | 0.00000 | 1.22481 | 2.48 | 10281.01 |
5392 | 2009.04.24 05:03 | t/p | 1397 | 0.06 | 1.22481 | 0.00000 | 1.22481 | 5.24 | 10286.25 |
5393 | 2009.04.24 06:00 | sell | 1398 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
5394 | 2009.04.24 06:00 | modify | 1398 | 0.01 | 1.22392 | 0.00000 | 1.22382 | ||
5395 | 2009.04.24 07:00 | sell | 1399 | 0.02 | 1.22523 | 0.00000 | 0.00000 | ||
5396 | 2009.04.24 07:00 | modify | 1399 | 0.02 | 1.22523 | 0.00000 | 1.22469 | ||
5397 | 2009.04.24 07:00 | modify | 1398 | 0.01 | 1.22392 | 0.00000 | 1.22469 | ||
5398 | 2009.04.24 07:20 | t/p | 1398 | 0.01 | 1.22469 | 0.00000 | 1.22469 | -0.63 | 10285.62 |
5399 | 2009.04.24 07:20 | t/p | 1399 | 0.02 | 1.22469 | 0.00000 | 1.22469 | 0.89 | 10286.51 |
5400 | 2009.04.24 08:00 | sell | 1400 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
5401 | 2009.04.24 08:00 | modify | 1400 | 0.01 | 1.22228 | 0.00000 | 1.22218 | ||
5402 | 2009.04.24 08:50 | t/p | 1400 | 0.01 | 1.22218 | 0.00000 | 1.22218 | 0.08 | 10286.59 |
5403 | 2009.04.24 09:00 | sell | 1401 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
5404 | 2009.04.24 09:00 | modify | 1401 | 0.01 | 1.22176 | 0.00000 | 1.22166 | ||
5405 | 2009.04.24 09:20 | t/p | 1401 | 0.01 | 1.22166 | 0.00000 | 1.22166 | 0.08 | 10286.67 |
5406 | 2009.04.24 10:00 | buy | 1402 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
5407 | 2009.04.24 10:00 | modify | 1402 | 0.01 | 1.22299 | 0.00000 | 1.22309 | ||
5408 | 2009.04.24 10:50 | t/p | 1402 | 0.01 | 1.22309 | 0.00000 | 1.22309 | 0.08 | 10286.75 |
5409 | 2009.04.24 11:00 | buy | 1403 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
5410 | 2009.04.24 11:00 | modify | 1403 | 0.01 | 1.22364 | 0.00000 | 1.22374 | ||
5411 | 2009.04.24 12:00 | buy | 1404 | 0.02 | 1.22073 | 0.00000 | 0.00000 | ||
5412 | 2009.04.24 12:00 | modify | 1404 | 0.02 | 1.22073 | 0.00000 | 1.22180 | ||
5413 | 2009.04.24 12:00 | modify | 1403 | 0.01 | 1.22364 | 0.00000 | 1.22180 | ||
5414 | 2009.04.24 13:00 | buy | 1405 | 0.03 | 1.21754 | 0.00000 | 0.00000 | ||
5415 | 2009.04.24 13:00 | modify | 1405 | 0.03 | 1.21754 | 0.00000 | 1.21972 | ||
5416 | 2009.04.24 13:00 | modify | 1404 | 0.02 | 1.22073 | 0.00000 | 1.21972 | ||
5417 | 2009.04.24 13:00 | modify | 1403 | 0.01 | 1.22364 | 0.00000 | 1.21972 | ||
5418 | 2009.04.24 14:37 | t/p | 1403 | 0.01 | 1.21972 | 0.00000 | 1.21972 | -3.21 | 10283.54 |
5419 | 2009.04.24 14:37 | t/p | 1404 | 0.02 | 1.21972 | 0.00000 | 1.21972 | -1.66 | 10281.88 |
5420 | 2009.04.24 14:37 | t/p | 1405 | 0.03 | 1.21972 | 0.00000 | 1.21972 | 5.36 | 10287.24 |
5421 | 2009.04.24 15:00 | sell | 1406 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
5422 | 2009.04.24 15:00 | modify | 1406 | 0.01 | 1.21653 | 0.00000 | 1.21643 | ||
5423 | 2009.04.24 15:03 | t/p | 1406 | 0.01 | 1.21643 | 0.00000 | 1.21643 | 0.08 | 10287.32 |
5424 | 2009.04.24 16:00 | sell | 1407 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
5425 | 2009.04.24 16:00 | modify | 1407 | 0.01 | 1.21310 | 0.00000 | 1.21300 | ||
5426 | 2009.04.24 16:20 | t/p | 1407 | 0.01 | 1.21300 | 0.00000 | 1.21300 | 0.08 | 10287.40 |
5427 | 2009.04.24 17:00 | sell | 1408 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
5428 | 2009.04.24 17:00 | modify | 1408 | 0.01 | 1.21085 | 0.00000 | 1.21075 | ||
5429 | 2009.04.24 17:15 | t/p | 1408 | 0.01 | 1.21075 | 0.00000 | 1.21075 | 0.08 | 10287.48 |
5430 | 2009.04.24 18:00 | sell | 1409 | 0.01 | 1.20939 | 0.00000 | 0.00000 | ||
5431 | 2009.04.24 18:00 | modify | 1409 | 0.01 | 1.20939 | 0.00000 | 1.20929 | ||
5432 | 2009.04.24 18:02 | t/p | 1409 | 0.01 | 1.20929 | 0.00000 | 1.20929 | 0.08 | 10287.56 |
5433 | 2009.04.24 19:00 | buy | 1410 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
5434 | 2009.04.24 19:00 | modify | 1410 | 0.01 | 1.21182 | 0.00000 | 1.21192 | ||
5435 | 2009.04.24 20:00 | buy | 1411 | 0.02 | 1.21039 | 0.00000 | 0.00000 | ||
5436 | 2009.04.24 20:00 | modify | 1411 | 0.02 | 1.21039 | 0.00000 | 1.21097 | ||
5437 | 2009.04.24 20:00 | modify | 1410 | 0.01 | 1.21182 | 0.00000 | 1.21097 | ||
5438 | 2009.04.24 20:02 | t/p | 1410 | 0.01 | 1.21097 | 0.00000 | 1.21097 | -0.70 | 10286.86 |
5439 | 2009.04.24 20:02 | t/p | 1411 | 0.02 | 1.21097 | 0.00000 | 1.21097 | 0.96 | 10287.82 |
5440 | 2009.04.24 21:00 | sell | 1412 | 0.01 | 1.20754 | 0.00000 | 0.00000 | ||
5441 | 2009.04.24 21:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.20744 | ||
5442 | 2009.04.24 22:00 | sell | 1413 | 0.02 | 1.20944 | 0.00000 | 0.00000 | ||
5443 | 2009.04.24 22:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.20871 | ||
5444 | 2009.04.24 22:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.20871 | ||
5445 | 2009.04.27 00:00 | sell | 1414 | 0.03 | 1.21082 | 0.00000 | 0.00000 | ||
5446 | 2009.04.27 00:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.20971 | ||
5447 | 2009.04.27 00:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.20971 | ||
5448 | 2009.04.27 00:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.20971 | ||
5449 | 2009.04.27 01:00 | sell | 1415 | 0.04 | 1.21213 | 0.00000 | 0.00000 | ||
5450 | 2009.04.27 01:00 | modify | 1415 | 0.04 | 1.21213 | 0.00000 | 1.21064 | ||
5451 | 2009.04.27 01:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.21064 | ||
5452 | 2009.04.27 01:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.21064 | ||
5453 | 2009.04.27 01:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.21064 | ||
5454 | 2009.04.27 02:00 | sell | 1416 | 0.06 | 1.21291 | 0.00000 | 0.00000 | ||
5455 | 2009.04.27 02:00 | modify | 1416 | 0.06 | 1.21291 | 0.00000 | 1.21145 | ||
5456 | 2009.04.27 02:00 | modify | 1415 | 0.04 | 1.21213 | 0.00000 | 1.21145 | ||
5457 | 2009.04.27 02:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.21145 | ||
5458 | 2009.04.27 02:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.21145 | ||
5459 | 2009.04.27 02:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.21145 | ||
5460 | 2009.04.27 03:00 | sell | 1417 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
5461 | 2009.04.27 03:00 | modify | 1417 | 0.10 | 1.21423 | 0.00000 | 1.21248 | ||
5462 | 2009.04.27 03:00 | modify | 1416 | 0.06 | 1.21291 | 0.00000 | 1.21248 | ||
5463 | 2009.04.27 03:00 | modify | 1415 | 0.04 | 1.21213 | 0.00000 | 1.21248 | ||
5464 | 2009.04.27 03:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.21248 | ||
5465 | 2009.04.27 03:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.21248 | ||
5466 | 2009.04.27 03:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.21248 | ||
5467 | 2009.04.27 05:00 | sell | 1418 | 0.16 | 1.21635 | 0.00000 | 0.00000 | ||
5468 | 2009.04.27 05:00 | modify | 1418 | 0.16 | 1.21635 | 0.00000 | 1.21392 | ||
5469 | 2009.04.27 05:00 | modify | 1417 | 0.10 | 1.21423 | 0.00000 | 1.21392 | ||
5470 | 2009.04.27 05:00 | modify | 1416 | 0.06 | 1.21291 | 0.00000 | 1.21392 | ||
5471 | 2009.04.27 05:00 | modify | 1415 | 0.04 | 1.21213 | 0.00000 | 1.21392 | ||
5472 | 2009.04.27 05:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.21392 | ||
5473 | 2009.04.27 05:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.21392 | ||
5474 | 2009.04.27 05:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.21392 | ||
5475 | 2009.04.27 06:00 | sell | 1419 | 0.26 | 1.21672 | 0.00000 | 0.00000 | ||
5476 | 2009.04.27 06:00 | modify | 1419 | 0.26 | 1.21672 | 0.00000 | 1.21495 | ||
5477 | 2009.04.27 06:00 | modify | 1418 | 0.16 | 1.21635 | 0.00000 | 1.21495 | ||
5478 | 2009.04.27 06:00 | modify | 1417 | 0.10 | 1.21423 | 0.00000 | 1.21495 | ||
5479 | 2009.04.27 06:00 | modify | 1416 | 0.06 | 1.21291 | 0.00000 | 1.21495 | ||
5480 | 2009.04.27 06:00 | modify | 1415 | 0.04 | 1.21213 | 0.00000 | 1.21495 | ||
5481 | 2009.04.27 06:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.21495 | ||
5482 | 2009.04.27 06:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.21495 | ||
5483 | 2009.04.27 06:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.21495 | ||
5484 | 2009.04.27 09:00 | sell | 1420 | 0.41 | 1.21792 | 0.00000 | 0.00000 | ||
5485 | 2009.04.27 09:00 | modify | 1420 | 0.41 | 1.21792 | 0.00000 | 1.21603 | ||
5486 | 2009.04.27 09:00 | modify | 1419 | 0.26 | 1.21672 | 0.00000 | 1.21603 | ||
5487 | 2009.04.27 09:00 | modify | 1418 | 0.16 | 1.21635 | 0.00000 | 1.21603 | ||
5488 | 2009.04.27 09:00 | modify | 1417 | 0.10 | 1.21423 | 0.00000 | 1.21603 | ||
5489 | 2009.04.27 09:00 | modify | 1416 | 0.06 | 1.21291 | 0.00000 | 1.21603 | ||
5490 | 2009.04.27 09:00 | modify | 1415 | 0.04 | 1.21213 | 0.00000 | 1.21603 | ||
5491 | 2009.04.27 09:00 | modify | 1414 | 0.03 | 1.21082 | 0.00000 | 1.21603 | ||
5492 | 2009.04.27 09:00 | modify | 1413 | 0.02 | 1.20944 | 0.00000 | 1.21603 | ||
5493 | 2009.04.27 09:00 | modify | 1412 | 0.01 | 1.20754 | 0.00000 | 1.21603 | ||
5494 | 2009.04.27 12:32 | t/p | 1412 | 0.01 | 1.21603 | 0.00000 | 1.21603 | -6.99 | 10280.82 |
5495 | 2009.04.27 12:32 | t/p | 1413 | 0.02 | 1.21603 | 0.00000 | 1.21603 | -10.85 | 10269.98 |
5496 | 2009.04.27 12:32 | t/p | 1414 | 0.03 | 1.21603 | 0.00000 | 1.21603 | -12.86 | 10257.12 |
5497 | 2009.04.27 12:32 | t/p | 1415 | 0.04 | 1.21603 | 0.00000 | 1.21603 | -12.84 | 10244.28 |
5498 | 2009.04.27 12:32 | t/p | 1416 | 0.06 | 1.21603 | 0.00000 | 1.21603 | -15.40 | 10228.88 |
5499 | 2009.04.27 12:32 | t/p | 1417 | 0.10 | 1.21603 | 0.00000 | 1.21603 | -14.81 | 10214.07 |
5500 | 2009.04.27 12:32 | t/p | 1418 | 0.16 | 1.21603 | 0.00000 | 1.21603 | 4.21 | 10218.28 |
5501 | 2009.04.27 12:32 | t/p | 1419 | 0.26 | 1.21603 | 0.00000 | 1.21603 | 14.76 | 10233.04 |
5502 | 2009.04.27 12:32 | t/p | 1420 | 0.41 | 1.21603 | 0.00000 | 1.21603 | 63.76 | 10296.80 |
5503 | 2009.04.27 13:00 | sell | 1421 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
5504 | 2009.04.27 13:00 | modify | 1421 | 0.01 | 1.21687 | 0.00000 | 1.21677 | ||
5505 | 2009.04.27 13:20 | t/p | 1421 | 0.01 | 1.21677 | 0.00000 | 1.21677 | 0.09 | 10296.89 |
5506 | 2009.04.27 14:00 | sell | 1422 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
5507 | 2009.04.27 14:00 | modify | 1422 | 0.01 | 1.21415 | 0.00000 | 1.21405 | ||
5508 | 2009.04.27 14:50 | t/p | 1422 | 0.01 | 1.21405 | 0.00000 | 1.21405 | 0.08 | 10296.97 |
5509 | 2009.04.27 15:00 | sell | 1423 | 0.01 | 1.21263 | 0.00000 | 0.00000 | ||
5510 | 2009.04.27 15:00 | modify | 1423 | 0.01 | 1.21263 | 0.00000 | 1.21253 | ||
5511 | 2009.04.27 15:10 | t/p | 1423 | 0.01 | 1.21253 | 0.00000 | 1.21253 | 0.08 | 10297.05 |
5512 | 2009.04.27 16:00 | sell | 1424 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
5513 | 2009.04.27 16:00 | modify | 1424 | 0.01 | 1.21140 | 0.00000 | 1.21130 | ||
5514 | 2009.04.27 16:20 | t/p | 1424 | 0.01 | 1.21130 | 0.00000 | 1.21130 | 0.08 | 10297.13 |
5515 | 2009.04.27 17:00 | sell | 1425 | 0.01 | 1.20955 | 0.00000 | 0.00000 | ||
5516 | 2009.04.27 17:00 | modify | 1425 | 0.01 | 1.20955 | 0.00000 | 1.20945 | ||
5517 | 2009.04.27 17:02 | t/p | 1425 | 0.01 | 1.20945 | 0.00000 | 1.20945 | 0.09 | 10297.22 |
5518 | 2009.04.27 18:00 | buy | 1426 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
5519 | 2009.04.27 18:00 | modify | 1426 | 0.01 | 1.21139 | 0.00000 | 1.21149 | ||
5520 | 2009.04.27 18:20 | t/p | 1426 | 0.01 | 1.21149 | 0.00000 | 1.21149 | 0.08 | 10297.30 |
5521 | 2009.04.27 19:00 | buy | 1427 | 0.01 | 1.21492 | 0.00000 | 0.00000 | ||
5522 | 2009.04.27 19:00 | modify | 1427 | 0.01 | 1.21492 | 0.00000 | 1.21502 | ||
5523 | 2009.04.27 19:10 | t/p | 1427 | 0.01 | 1.21502 | 0.00000 | 1.21502 | 0.09 | 10297.39 |
5524 | 2009.04.27 20:00 | buy | 1428 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
5525 | 2009.04.27 20:00 | modify | 1428 | 0.01 | 1.22159 | 0.00000 | 1.22169 | ||
5526 | 2009.04.27 21:00 | buy | 1429 | 0.02 | 1.22029 | 0.00000 | 0.00000 | ||
5527 | 2009.04.27 21:00 | modify | 1429 | 0.02 | 1.22029 | 0.00000 | 1.22082 | ||
5528 | 2009.04.27 21:00 | modify | 1428 | 0.01 | 1.22159 | 0.00000 | 1.22082 | ||
5529 | 2009.04.27 21:20 | t/p | 1428 | 0.01 | 1.22082 | 0.00000 | 1.22082 | -0.64 | 10296.75 |
5530 | 2009.04.27 21:20 | t/p | 1429 | 0.02 | 1.22082 | 0.00000 | 1.22082 | 0.87 | 10297.62 |
5531 | 2009.04.27 22:00 | buy | 1430 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
5532 | 2009.04.27 22:00 | modify | 1430 | 0.01 | 1.22028 | 0.00000 | 1.22038 | ||
5533 | 2009.04.27 22:50 | t/p | 1430 | 0.01 | 1.22038 | 0.00000 | 1.22038 | 0.08 | 10297.70 |
5534 | 2009.04.27 23:00 | buy | 1431 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
5535 | 2009.04.27 23:00 | modify | 1431 | 0.01 | 1.22165 | 0.00000 | 1.22175 | ||
5536 | 2009.04.28 00:00 | buy | 1432 | 0.02 | 1.21994 | 0.00000 | 0.00000 | ||
5537 | 2009.04.28 00:00 | modify | 1432 | 0.02 | 1.21994 | 0.00000 | 1.22061 | ||
5538 | 2009.04.28 00:00 | modify | 1431 | 0.01 | 1.22165 | 0.00000 | 1.22061 | ||
5539 | 2009.04.28 01:00 | buy | 1433 | 0.03 | 1.21952 | 0.00000 | 0.00000 | ||
5540 | 2009.04.28 01:00 | modify | 1433 | 0.03 | 1.21952 | 0.00000 | 1.22012 | ||
5541 | 2009.04.28 01:00 | modify | 1432 | 0.02 | 1.21994 | 0.00000 | 1.22012 | ||
5542 | 2009.04.28 01:00 | modify | 1431 | 0.01 | 1.22165 | 0.00000 | 1.22012 | ||
5543 | 2009.04.28 02:00 | buy | 1434 | 0.04 | 1.21920 | 0.00000 | 0.00000 | ||
5544 | 2009.04.28 02:00 | modify | 1434 | 0.04 | 1.21920 | 0.00000 | 1.21979 | ||
5545 | 2009.04.28 02:00 | modify | 1433 | 0.03 | 1.21952 | 0.00000 | 1.21979 | ||
5546 | 2009.04.28 02:00 | modify | 1432 | 0.02 | 1.21994 | 0.00000 | 1.21979 | ||
5547 | 2009.04.28 02:00 | modify | 1431 | 0.01 | 1.22165 | 0.00000 | 1.21979 | ||
5548 | 2009.04.28 03:00 | buy | 1435 | 0.06 | 1.21815 | 0.00000 | 0.00000 | ||
5549 | 2009.04.28 03:00 | modify | 1435 | 0.06 | 1.21815 | 0.00000 | 1.21921 | ||
5550 | 2009.04.28 03:00 | modify | 1434 | 0.04 | 1.21920 | 0.00000 | 1.21921 | ||
5551 | 2009.04.28 03:00 | modify | 1433 | 0.03 | 1.21952 | 0.00000 | 1.21921 | ||
5552 | 2009.04.28 03:00 | modify | 1432 | 0.02 | 1.21994 | 0.00000 | 1.21921 | ||
5553 | 2009.04.28 03:00 | modify | 1431 | 0.01 | 1.22165 | 0.00000 | 1.21921 | ||
5554 | 2009.04.28 04:50 | t/p | 1431 | 0.01 | 1.21921 | 0.00000 | 1.21921 | -2.01 | 10295.69 |
5555 | 2009.04.28 04:50 | t/p | 1432 | 0.02 | 1.21921 | 0.00000 | 1.21921 | -1.20 | 10294.49 |
5556 | 2009.04.28 04:50 | t/p | 1433 | 0.03 | 1.21921 | 0.00000 | 1.21921 | -0.76 | 10293.73 |
5557 | 2009.04.28 04:50 | t/p | 1434 | 0.04 | 1.21921 | 0.00000 | 1.21921 | 0.03 | 10293.76 |
5558 | 2009.04.28 04:50 | t/p | 1435 | 0.06 | 1.21921 | 0.00000 | 1.21921 | 5.21 | 10298.97 |
5559 | 2009.04.28 05:00 | buy | 1436 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
5560 | 2009.04.28 05:00 | modify | 1436 | 0.01 | 1.21971 | 0.00000 | 1.21981 | ||
5561 | 2009.04.28 05:16 | t/p | 1436 | 0.01 | 1.21981 | 0.00000 | 1.21981 | 0.08 | 10299.05 |
5562 | 2009.04.28 06:00 | sell | 1437 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
5563 | 2009.04.28 06:00 | modify | 1437 | 0.01 | 1.21875 | 0.00000 | 1.21865 | ||
5564 | 2009.04.28 07:00 | sell | 1438 | 0.02 | 1.22167 | 0.00000 | 0.00000 | ||
5565 | 2009.04.28 07:00 | modify | 1438 | 0.02 | 1.22167 | 0.00000 | 1.22060 | ||
5566 | 2009.04.28 07:00 | modify | 1437 | 0.01 | 1.21875 | 0.00000 | 1.22060 | ||
5567 | 2009.04.28 08:00 | sell | 1439 | 0.03 | 1.22201 | 0.00000 | 0.00000 | ||
5568 | 2009.04.28 08:00 | modify | 1439 | 0.03 | 1.22201 | 0.00000 | 1.22125 | ||
5569 | 2009.04.28 08:00 | modify | 1438 | 0.02 | 1.22167 | 0.00000 | 1.22125 | ||
5570 | 2009.04.28 08:00 | modify | 1437 | 0.01 | 1.21875 | 0.00000 | 1.22125 | ||
5571 | 2009.04.28 09:00 | sell | 1440 | 0.04 | 1.22455 | 0.00000 | 0.00000 | ||
5572 | 2009.04.28 09:00 | modify | 1440 | 0.04 | 1.22455 | 0.00000 | 1.22253 | ||
5573 | 2009.04.28 09:00 | modify | 1439 | 0.03 | 1.22201 | 0.00000 | 1.22253 | ||
5574 | 2009.04.28 09:00 | modify | 1438 | 0.02 | 1.22167 | 0.00000 | 1.22253 | ||
5575 | 2009.04.28 09:00 | modify | 1437 | 0.01 | 1.21875 | 0.00000 | 1.22253 | ||
5576 | 2009.04.28 09:45 | t/p | 1437 | 0.01 | 1.22253 | 0.00000 | 1.22253 | -3.10 | 10295.95 |
5577 | 2009.04.28 09:45 | t/p | 1438 | 0.02 | 1.22253 | 0.00000 | 1.22253 | -1.41 | 10294.54 |
5578 | 2009.04.28 09:45 | t/p | 1439 | 0.03 | 1.22253 | 0.00000 | 1.22253 | -1.28 | 10293.26 |
5579 | 2009.04.28 09:45 | t/p | 1440 | 0.04 | 1.22253 | 0.00000 | 1.22253 | 6.62 | 10299.88 |
5580 | 2009.04.28 10:00 | sell | 1441 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
5581 | 2009.04.28 10:00 | modify | 1441 | 0.01 | 1.22209 | 0.00000 | 1.22199 | ||
5582 | 2009.04.28 10:20 | t/p | 1441 | 0.01 | 1.22199 | 0.00000 | 1.22199 | 0.08 | 10299.96 |
5583 | 2009.04.28 11:00 | buy | 1442 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
5584 | 2009.04.28 11:00 | modify | 1442 | 0.01 | 1.22379 | 0.00000 | 1.22389 | ||
5585 | 2009.04.28 11:20 | t/p | 1442 | 0.01 | 1.22389 | 0.00000 | 1.22389 | 0.08 | 10300.04 |
5586 | 2009.04.28 12:00 | sell | 1443 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
5587 | 2009.04.28 12:00 | modify | 1443 | 0.01 | 1.22235 | 0.00000 | 1.22225 | ||
5588 | 2009.04.28 13:00 | sell | 1444 | 0.02 | 1.22443 | 0.00000 | 0.00000 | ||
5589 | 2009.04.28 13:00 | modify | 1444 | 0.02 | 1.22443 | 0.00000 | 1.22364 | ||
5590 | 2009.04.28 13:00 | modify | 1443 | 0.01 | 1.22235 | 0.00000 | 1.22364 | ||
5591 | 2009.04.28 13:20 | t/p | 1443 | 0.01 | 1.22364 | 0.00000 | 1.22364 | -1.06 | 10298.98 |
5592 | 2009.04.28 13:20 | t/p | 1444 | 0.02 | 1.22364 | 0.00000 | 1.22364 | 1.29 | 10300.27 |
5593 | 2009.04.28 14:00 | sell | 1445 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
5594 | 2009.04.28 14:00 | modify | 1445 | 0.01 | 1.22335 | 0.00000 | 1.22325 | ||
5595 | 2009.04.28 14:50 | t/p | 1445 | 0.01 | 1.22325 | 0.00000 | 1.22325 | 0.08 | 10300.35 |
5596 | 2009.04.28 15:00 | sell | 1446 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
5597 | 2009.04.28 15:00 | modify | 1446 | 0.01 | 1.22201 | 0.00000 | 1.22191 | ||
5598 | 2009.04.28 15:02 | t/p | 1446 | 0.01 | 1.22191 | 0.00000 | 1.22191 | 0.08 | 10300.43 |
5599 | 2009.04.28 16:00 | buy | 1447 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
5600 | 2009.04.28 16:00 | modify | 1447 | 0.01 | 1.22359 | 0.00000 | 1.22369 | ||
5601 | 2009.04.28 17:00 | buy | 1448 | 0.02 | 1.22109 | 0.00000 | 0.00000 | ||
5602 | 2009.04.28 17:00 | modify | 1448 | 0.02 | 1.22109 | 0.00000 | 1.22202 | ||
5603 | 2009.04.28 17:00 | modify | 1447 | 0.01 | 1.22359 | 0.00000 | 1.22202 | ||
5604 | 2009.04.28 17:20 | t/p | 1447 | 0.01 | 1.22202 | 0.00000 | 1.22202 | -1.28 | 10299.15 |
5605 | 2009.04.28 17:20 | t/p | 1448 | 0.02 | 1.22202 | 0.00000 | 1.22202 | 1.52 | 10300.67 |
5606 | 2009.04.28 18:00 | buy | 1449 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
5607 | 2009.04.28 18:00 | modify | 1449 | 0.01 | 1.22462 | 0.00000 | 1.22472 | ||
5608 | 2009.04.28 19:00 | buy | 1450 | 0.02 | 1.22237 | 0.00000 | 0.00000 | ||
5609 | 2009.04.28 19:00 | modify | 1450 | 0.02 | 1.22237 | 0.00000 | 1.22322 | ||
5610 | 2009.04.28 19:00 | modify | 1449 | 0.01 | 1.22462 | 0.00000 | 1.22322 | ||
5611 | 2009.04.28 20:00 | buy | 1451 | 0.03 | 1.22158 | 0.00000 | 0.00000 | ||
5612 | 2009.04.28 20:00 | modify | 1451 | 0.03 | 1.22158 | 0.00000 | 1.22245 | ||
5613 | 2009.04.28 20:00 | modify | 1450 | 0.02 | 1.22237 | 0.00000 | 1.22245 | ||
5614 | 2009.04.28 20:00 | modify | 1449 | 0.01 | 1.22462 | 0.00000 | 1.22245 | ||
5615 | 2009.04.28 21:00 | buy | 1452 | 0.04 | 1.21967 | 0.00000 | 0.00000 | ||
5616 | 2009.04.28 21:00 | modify | 1452 | 0.04 | 1.21967 | 0.00000 | 1.22138 | ||
5617 | 2009.04.28 21:00 | modify | 1451 | 0.03 | 1.22158 | 0.00000 | 1.22138 | ||
5618 | 2009.04.28 21:00 | modify | 1450 | 0.02 | 1.22237 | 0.00000 | 1.22138 | ||
5619 | 2009.04.28 21:00 | modify | 1449 | 0.01 | 1.22462 | 0.00000 | 1.22138 | ||
5620 | 2009.04.28 21:50 | t/p | 1449 | 0.01 | 1.22138 | 0.00000 | 1.22138 | -2.65 | 10298.02 |
5621 | 2009.04.28 21:50 | t/p | 1450 | 0.02 | 1.22138 | 0.00000 | 1.22138 | -1.62 | 10296.40 |
5622 | 2009.04.28 21:50 | t/p | 1451 | 0.03 | 1.22138 | 0.00000 | 1.22138 | -0.49 | 10295.91 |
5623 | 2009.04.28 21:50 | t/p | 1452 | 0.04 | 1.22138 | 0.00000 | 1.22138 | 5.60 | 10301.51 |
5624 | 2009.04.28 22:00 | buy | 1453 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
5625 | 2009.04.28 22:00 | modify | 1453 | 0.01 | 1.22108 | 0.00000 | 1.22118 | ||
5626 | 2009.04.28 22:07 | t/p | 1453 | 0.01 | 1.22118 | 0.00000 | 1.22118 | 0.08 | 10301.59 |
5627 | 2009.04.28 23:00 | sell | 1454 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
5628 | 2009.04.28 23:00 | modify | 1454 | 0.01 | 1.21911 | 0.00000 | 1.21901 | ||
5629 | 2009.04.29 00:00 | sell | 1455 | 0.02 | 1.22014 | 0.00000 | 0.00000 | ||
5630 | 2009.04.29 00:00 | modify | 1455 | 0.02 | 1.22014 | 0.00000 | 1.21970 | ||
5631 | 2009.04.29 00:00 | modify | 1454 | 0.01 | 1.21911 | 0.00000 | 1.21970 | ||
5632 | 2009.04.29 01:00 | sell | 1456 | 0.03 | 1.22049 | 0.00000 | 0.00000 | ||
5633 | 2009.04.29 01:00 | modify | 1456 | 0.03 | 1.22049 | 0.00000 | 1.22004 | ||
5634 | 2009.04.29 01:00 | modify | 1455 | 0.02 | 1.22014 | 0.00000 | 1.22004 | ||
5635 | 2009.04.29 01:00 | modify | 1454 | 0.01 | 1.21911 | 0.00000 | 1.22004 | ||
5636 | 2009.04.29 02:20 | t/p | 1454 | 0.01 | 1.22004 | 0.00000 | 1.22004 | -0.76 | 10300.82 |
5637 | 2009.04.29 02:20 | t/p | 1455 | 0.02 | 1.22004 | 0.00000 | 1.22004 | 0.16 | 10300.98 |
5638 | 2009.04.29 02:20 | t/p | 1456 | 0.03 | 1.22004 | 0.00000 | 1.22004 | 1.11 | 10302.09 |
5639 | 2009.04.29 03:00 | sell | 1457 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
5640 | 2009.04.29 03:00 | modify | 1457 | 0.01 | 1.21759 | 0.00000 | 1.21749 | ||
5641 | 2009.04.29 03:37 | t/p | 1457 | 0.01 | 1.21749 | 0.00000 | 1.21749 | 0.08 | 10302.17 |
5642 | 2009.04.29 04:00 | buy | 1458 | 0.01 | 1.21835 | 0.00000 | 0.00000 | ||
5643 | 2009.04.29 04:00 | modify | 1458 | 0.01 | 1.21835 | 0.00000 | 1.21845 | ||
5644 | 2009.04.29 04:20 | t/p | 1458 | 0.01 | 1.21845 | 0.00000 | 1.21845 | 0.08 | 10302.25 |
5645 | 2009.04.29 05:00 | buy | 1459 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
5646 | 2009.04.29 05:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.21860 | ||
5647 | 2009.04.29 06:00 | buy | 1460 | 0.02 | 1.21421 | 0.00000 | 0.00000 | ||
5648 | 2009.04.29 06:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.21574 | ||
5649 | 2009.04.29 06:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.21574 | ||
5650 | 2009.04.29 08:00 | buy | 1461 | 0.03 | 1.21381 | 0.00000 | 0.00000 | ||
5651 | 2009.04.29 08:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.21483 | ||
5652 | 2009.04.29 08:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.21483 | ||
5653 | 2009.04.29 08:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.21483 | ||
5654 | 2009.04.29 09:00 | buy | 1462 | 0.04 | 1.21337 | 0.00000 | 0.00000 | ||
5655 | 2009.04.29 09:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.21428 | ||
5656 | 2009.04.29 09:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.21428 | ||
5657 | 2009.04.29 09:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.21428 | ||
5658 | 2009.04.29 09:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.21428 | ||
5659 | 2009.04.29 10:00 | buy | 1463 | 0.06 | 1.21204 | 0.00000 | 0.00000 | ||
5660 | 2009.04.29 10:00 | modify | 1463 | 0.06 | 1.21204 | 0.00000 | 1.21348 | ||
5661 | 2009.04.29 10:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.21348 | ||
5662 | 2009.04.29 10:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.21348 | ||
5663 | 2009.04.29 10:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.21348 | ||
5664 | 2009.04.29 10:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.21348 | ||
5665 | 2009.04.29 11:00 | buy | 1464 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
5666 | 2009.04.29 11:00 | modify | 1464 | 0.10 | 1.20728 | 0.00000 | 1.21113 | ||
5667 | 2009.04.29 11:00 | modify | 1463 | 0.06 | 1.21204 | 0.00000 | 1.21113 | ||
5668 | 2009.04.29 11:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.21113 | ||
5669 | 2009.04.29 11:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.21113 | ||
5670 | 2009.04.29 11:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.21113 | ||
5671 | 2009.04.29 11:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.21113 | ||
5672 | 2009.04.29 12:00 | buy | 1465 | 0.16 | 1.20558 | 0.00000 | 0.00000 | ||
5673 | 2009.04.29 12:00 | modify | 1465 | 0.16 | 1.20558 | 0.00000 | 1.20906 | ||
5674 | 2009.04.29 12:00 | modify | 1464 | 0.10 | 1.20728 | 0.00000 | 1.20906 | ||
5675 | 2009.04.29 12:00 | modify | 1463 | 0.06 | 1.21204 | 0.00000 | 1.20906 | ||
5676 | 2009.04.29 12:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.20906 | ||
5677 | 2009.04.29 12:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.20906 | ||
5678 | 2009.04.29 12:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.20906 | ||
5679 | 2009.04.29 12:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.20906 | ||
5680 | 2009.04.29 14:00 | buy | 1466 | 0.26 | 1.20424 | 0.00000 | 0.00000 | ||
5681 | 2009.04.29 14:00 | modify | 1466 | 0.26 | 1.20424 | 0.00000 | 1.20725 | ||
5682 | 2009.04.29 14:00 | modify | 1465 | 0.16 | 1.20558 | 0.00000 | 1.20725 | ||
5683 | 2009.04.29 14:00 | modify | 1464 | 0.10 | 1.20728 | 0.00000 | 1.20725 | ||
5684 | 2009.04.29 14:00 | modify | 1463 | 0.06 | 1.21204 | 0.00000 | 1.20725 | ||
5685 | 2009.04.29 14:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.20725 | ||
5686 | 2009.04.29 14:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.20725 | ||
5687 | 2009.04.29 14:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.20725 | ||
5688 | 2009.04.29 14:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.20725 | ||
5689 | 2009.04.29 17:00 | buy | 1467 | 0.41 | 1.20306 | 0.00000 | 0.00000 | ||
5690 | 2009.04.29 17:00 | modify | 1467 | 0.41 | 1.20306 | 0.00000 | 1.20571 | ||
5691 | 2009.04.29 17:00 | modify | 1466 | 0.26 | 1.20424 | 0.00000 | 1.20571 | ||
5692 | 2009.04.29 17:00 | modify | 1465 | 0.16 | 1.20558 | 0.00000 | 1.20571 | ||
5693 | 2009.04.29 17:00 | modify | 1464 | 0.10 | 1.20728 | 0.00000 | 1.20571 | ||
5694 | 2009.04.29 17:00 | modify | 1463 | 0.06 | 1.21204 | 0.00000 | 1.20571 | ||
5695 | 2009.04.29 17:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.20571 | ||
5696 | 2009.04.29 17:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.20571 | ||
5697 | 2009.04.29 17:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.20571 | ||
5698 | 2009.04.29 17:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.20571 | ||
5699 | 2009.04.29 18:00 | buy | 1468 | 0.65 | 1.20135 | 0.00000 | 0.00000 | ||
5700 | 2009.04.29 18:00 | modify | 1468 | 0.65 | 1.20135 | 0.00000 | 1.20412 | ||
5701 | 2009.04.29 18:00 | modify | 1467 | 0.41 | 1.20306 | 0.00000 | 1.20412 | ||
5702 | 2009.04.29 18:00 | modify | 1466 | 0.26 | 1.20424 | 0.00000 | 1.20412 | ||
5703 | 2009.04.29 18:00 | modify | 1465 | 0.16 | 1.20558 | 0.00000 | 1.20412 | ||
5704 | 2009.04.29 18:00 | modify | 1464 | 0.10 | 1.20728 | 0.00000 | 1.20412 | ||
5705 | 2009.04.29 18:00 | modify | 1463 | 0.06 | 1.21204 | 0.00000 | 1.20412 | ||
5706 | 2009.04.29 18:00 | modify | 1462 | 0.04 | 1.21337 | 0.00000 | 1.20412 | ||
5707 | 2009.04.29 18:00 | modify | 1461 | 0.03 | 1.21381 | 0.00000 | 1.20412 | ||
5708 | 2009.04.29 18:00 | modify | 1460 | 0.02 | 1.21421 | 0.00000 | 1.20412 | ||
5709 | 2009.04.29 18:00 | modify | 1459 | 0.01 | 1.21850 | 0.00000 | 1.20412 | ||
5710 | 2009.04.29 20:15 | t/p | 1459 | 0.01 | 1.20412 | 0.00000 | 1.20412 | -11.94 | 10290.31 |
5711 | 2009.04.29 20:15 | t/p | 1460 | 0.02 | 1.20412 | 0.00000 | 1.20412 | -16.75 | 10273.56 |
5712 | 2009.04.29 20:15 | t/p | 1461 | 0.03 | 1.20412 | 0.00000 | 1.20412 | -24.13 | 10249.43 |
5713 | 2009.04.29 20:15 | t/p | 1462 | 0.04 | 1.20412 | 0.00000 | 1.20412 | -30.71 | 10218.72 |
5714 | 2009.04.29 20:15 | t/p | 1463 | 0.06 | 1.20412 | 0.00000 | 1.20412 | -39.43 | 10179.29 |
5715 | 2009.04.29 20:15 | t/p | 1464 | 0.10 | 1.20412 | 0.00000 | 1.20412 | -26.23 | 10153.06 |
5716 | 2009.04.29 20:15 | t/p | 1465 | 0.16 | 1.20412 | 0.00000 | 1.20412 | -19.39 | 10133.67 |
5717 | 2009.04.29 20:15 | t/p | 1466 | 0.26 | 1.20412 | 0.00000 | 1.20412 | -2.59 | 10131.08 |
5718 | 2009.04.29 20:15 | t/p | 1467 | 0.41 | 1.20412 | 0.00000 | 1.20412 | 36.07 | 10167.15 |
5719 | 2009.04.29 20:15 | t/p | 1468 | 0.65 | 1.20412 | 0.00000 | 1.20412 | 149.43 | 10316.58 |
5720 | 2009.04.29 21:00 | sell | 1469 | 0.01 | 1.20028 | 0.00000 | 0.00000 | ||
5721 | 2009.04.29 21:00 | modify | 1469 | 0.01 | 1.20028 | 0.00000 | 1.20018 | ||
5722 | 2009.04.29 22:00 | sell | 1470 | 0.02 | 1.20291 | 0.00000 | 0.00000 | ||
5723 | 2009.04.29 22:00 | modify | 1470 | 0.02 | 1.20291 | 0.00000 | 1.20193 | ||
5724 | 2009.04.29 22:00 | modify | 1469 | 0.01 | 1.20028 | 0.00000 | 1.20193 | ||
5725 | 2009.04.30 00:00 | sell | 1471 | 0.03 | 1.20475 | 0.00000 | 0.00000 | ||
5726 | 2009.04.30 00:00 | modify | 1471 | 0.03 | 1.20475 | 0.00000 | 1.20329 | ||
5727 | 2009.04.30 00:00 | modify | 1470 | 0.02 | 1.20291 | 0.00000 | 1.20329 | ||
5728 | 2009.04.30 00:00 | modify | 1469 | 0.01 | 1.20028 | 0.00000 | 1.20329 | ||
5729 | 2009.04.30 01:20 | t/p | 1469 | 0.01 | 1.20329 | 0.00000 | 1.20329 | -2.51 | 10314.07 |
5730 | 2009.04.30 01:20 | t/p | 1470 | 0.02 | 1.20329 | 0.00000 | 1.20329 | -0.65 | 10313.42 |
5731 | 2009.04.30 01:20 | t/p | 1471 | 0.03 | 1.20329 | 0.00000 | 1.20329 | 3.64 | 10317.06 |
5732 | 2009.04.30 02:00 | sell | 1472 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
5733 | 2009.04.30 02:00 | modify | 1472 | 0.01 | 1.20237 | 0.00000 | 1.20227 | ||
5734 | 2009.04.30 02:15 | t/p | 1472 | 0.01 | 1.20227 | 0.00000 | 1.20227 | 0.08 | 10317.14 |
5735 | 2009.04.30 03:00 | sell | 1473 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
5736 | 2009.04.30 03:00 | modify | 1473 | 0.01 | 1.19985 | 0.00000 | 1.19975 | ||
5737 | 2009.04.30 04:20 | t/p | 1473 | 0.01 | 1.19975 | 0.00000 | 1.19975 | 0.08 | 10317.22 |
5738 | 2009.04.30 05:00 | sell | 1474 | 0.01 | 1.19663 | 0.00000 | 0.00000 | ||
5739 | 2009.04.30 05:00 | modify | 1474 | 0.01 | 1.19663 | 0.00000 | 1.19653 | ||
5740 | 2009.04.30 05:20 | t/p | 1474 | 0.01 | 1.19653 | 0.00000 | 1.19653 | 0.08 | 10317.30 |
5741 | 2009.04.30 06:00 | sell | 1475 | 0.01 | 1.19657 | 0.00000 | 0.00000 | ||
5742 | 2009.04.30 06:00 | modify | 1475 | 0.01 | 1.19657 | 0.00000 | 1.19647 | ||
5743 | 2009.04.30 07:00 | sell | 1476 | 0.02 | 1.19781 | 0.00000 | 0.00000 | ||
5744 | 2009.04.30 07:00 | modify | 1476 | 0.02 | 1.19781 | 0.00000 | 1.19730 | ||
5745 | 2009.04.30 07:00 | modify | 1475 | 0.01 | 1.19657 | 0.00000 | 1.19730 | ||
5746 | 2009.04.30 07:50 | t/p | 1475 | 0.01 | 1.19730 | 0.00000 | 1.19730 | -0.61 | 10316.69 |
5747 | 2009.04.30 07:50 | t/p | 1476 | 0.02 | 1.19730 | 0.00000 | 1.19730 | 0.86 | 10317.55 |
5748 | 2009.04.30 08:00 | sell | 1477 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
5749 | 2009.04.30 08:00 | modify | 1477 | 0.01 | 1.19654 | 0.00000 | 1.19644 | ||
5750 | 2009.04.30 08:15 | t/p | 1477 | 0.01 | 1.19644 | 0.00000 | 1.19644 | 0.08 | 10317.63 |
5751 | 2009.04.30 09:00 | sell | 1478 | 0.01 | 1.19187 | 0.00000 | 0.00000 | ||
5752 | 2009.04.30 09:00 | modify | 1478 | 0.01 | 1.19187 | 0.00000 | 1.19177 | ||
5753 | 2009.04.30 09:20 | t/p | 1478 | 0.01 | 1.19177 | 0.00000 | 1.19177 | 0.08 | 10317.71 |
5754 | 2009.04.30 10:00 | sell | 1479 | 0.01 | 1.18759 | 0.00000 | 0.00000 | ||
5755 | 2009.04.30 10:00 | modify | 1479 | 0.01 | 1.18759 | 0.00000 | 1.18749 | ||
5756 | 2009.04.30 11:00 | sell | 1480 | 0.02 | 1.18881 | 0.00000 | 0.00000 | ||
5757 | 2009.04.30 11:00 | modify | 1480 | 0.02 | 1.18881 | 0.00000 | 1.18830 | ||
5758 | 2009.04.30 11:00 | modify | 1479 | 0.01 | 1.18759 | 0.00000 | 1.18830 | ||
5759 | 2009.04.30 12:00 | sell | 1481 | 0.03 | 1.19073 | 0.00000 | 0.00000 | ||
5760 | 2009.04.30 12:00 | modify | 1481 | 0.03 | 1.19073 | 0.00000 | 1.18947 | ||
5761 | 2009.04.30 12:00 | modify | 1480 | 0.02 | 1.18881 | 0.00000 | 1.18947 | ||
5762 | 2009.04.30 12:00 | modify | 1479 | 0.01 | 1.18759 | 0.00000 | 1.18947 | ||
5763 | 2009.04.30 12:15 | t/p | 1479 | 0.01 | 1.18947 | 0.00000 | 1.18947 | -1.58 | 10316.13 |
5764 | 2009.04.30 12:15 | t/p | 1480 | 0.02 | 1.18947 | 0.00000 | 1.18947 | -1.11 | 10315.02 |
5765 | 2009.04.30 12:15 | t/p | 1481 | 0.03 | 1.18947 | 0.00000 | 1.18947 | 3.18 | 10318.20 |
5766 | 2009.04.30 13:00 | buy | 1482 | 0.01 | 1.19216 | 0.00000 | 0.00000 | ||
5767 | 2009.04.30 13:00 | modify | 1482 | 0.01 | 1.19216 | 0.00000 | 1.19226 | ||
5768 | 2009.04.30 13:02 | t/p | 1482 | 0.01 | 1.19226 | 0.00000 | 1.19226 | 0.09 | 10318.29 |
5769 | 2009.04.30 14:00 | sell | 1483 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
5770 | 2009.04.30 14:00 | modify | 1483 | 0.01 | 1.18746 | 0.00000 | 1.18736 | ||
5771 | 2009.04.30 15:00 | sell | 1484 | 0.02 | 1.19330 | 0.00000 | 0.00000 | ||
5772 | 2009.04.30 15:00 | modify | 1484 | 0.02 | 1.19330 | 0.00000 | 1.19125 | ||
5773 | 2009.04.30 15:00 | modify | 1483 | 0.01 | 1.18746 | 0.00000 | 1.19125 | ||
5774 | 2009.04.30 16:00 | sell | 1485 | 0.03 | 1.19499 | 0.00000 | 0.00000 | ||
5775 | 2009.04.30 16:00 | modify | 1485 | 0.03 | 1.19499 | 0.00000 | 1.19307 | ||
5776 | 2009.04.30 16:00 | modify | 1484 | 0.02 | 1.19330 | 0.00000 | 1.19307 | ||
5777 | 2009.04.30 16:00 | modify | 1483 | 0.01 | 1.18746 | 0.00000 | 1.19307 | ||
5778 | 2009.04.30 16:35 | t/p | 1483 | 0.01 | 1.19307 | 0.00000 | 1.19307 | -4.70 | 10313.59 |
5779 | 2009.04.30 16:35 | t/p | 1484 | 0.02 | 1.19307 | 0.00000 | 1.19307 | 0.38 | 10313.97 |
5780 | 2009.04.30 16:35 | t/p | 1485 | 0.03 | 1.19307 | 0.00000 | 1.19307 | 4.82 | 10318.79 |
5781 | 2009.04.30 17:00 | sell | 1486 | 0.01 | 1.18795 | 0.00000 | 0.00000 | ||
5782 | 2009.04.30 17:00 | modify | 1486 | 0.01 | 1.18795 | 0.00000 | 1.18785 | ||
5783 | 2009.04.30 18:00 | sell | 1487 | 0.02 | 1.19384 | 0.00000 | 0.00000 | ||
5784 | 2009.04.30 18:00 | modify | 1487 | 0.02 | 1.19384 | 0.00000 | 1.19178 | ||
5785 | 2009.04.30 18:00 | modify | 1486 | 0.01 | 1.18795 | 0.00000 | 1.19178 | ||
5786 | 2009.04.30 19:00 | sell | 1488 | 0.03 | 1.19649 | 0.00000 | 0.00000 | ||
5787 | 2009.04.30 19:00 | modify | 1488 | 0.03 | 1.19649 | 0.00000 | 1.19408 | ||
5788 | 2009.04.30 19:00 | modify | 1487 | 0.02 | 1.19384 | 0.00000 | 1.19408 | ||
5789 | 2009.04.30 19:00 | modify | 1486 | 0.01 | 1.18795 | 0.00000 | 1.19408 | ||
5790 | 2009.04.30 20:20 | t/p | 1486 | 0.01 | 1.19408 | 0.00000 | 1.19408 | -5.14 | 10313.65 |
5791 | 2009.04.30 20:20 | t/p | 1487 | 0.02 | 1.19408 | 0.00000 | 1.19408 | -0.40 | 10313.25 |
5792 | 2009.04.30 20:20 | t/p | 1488 | 0.03 | 1.19408 | 0.00000 | 1.19408 | 6.06 | 10319.31 |
5793 | 2009.04.30 21:00 | sell | 1489 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
5794 | 2009.04.30 21:00 | modify | 1489 | 0.01 | 1.19288 | 0.00000 | 1.19278 | ||
5795 | 2009.04.30 21:46 | t/p | 1489 | 0.01 | 1.19278 | 0.00000 | 1.19278 | 0.08 | 10319.39 |
5796 | 2009.04.30 22:00 | sell | 1490 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
5797 | 2009.04.30 22:00 | modify | 1490 | 0.01 | 1.19295 | 0.00000 | 1.19285 | ||
5798 | 2009.05.01 00:00 | sell | 1491 | 0.02 | 1.19399 | 0.00000 | 0.00000 | ||
5799 | 2009.05.01 00:00 | modify | 1491 | 0.02 | 1.19399 | 0.00000 | 1.19354 | ||
5800 | 2009.05.01 00:00 | modify | 1490 | 0.01 | 1.19295 | 0.00000 | 1.19354 | ||
5801 | 2009.05.01 02:15 | t/p | 1490 | 0.01 | 1.19354 | 0.00000 | 1.19354 | -0.49 | 10318.90 |
5802 | 2009.05.01 02:15 | t/p | 1491 | 0.02 | 1.19354 | 0.00000 | 1.19354 | 0.76 | 10319.66 |
5803 | 2009.05.01 03:00 | sell | 1492 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
5804 | 2009.05.01 03:00 | modify | 1492 | 0.01 | 1.19288 | 0.00000 | 1.19278 | ||
5805 | 2009.05.01 04:00 | sell | 1493 | 0.02 | 1.19350 | 0.00000 | 0.00000 | ||
5806 | 2009.05.01 04:00 | modify | 1493 | 0.02 | 1.19350 | 0.00000 | 1.19319 | ||
5807 | 2009.05.01 04:00 | modify | 1492 | 0.01 | 1.19288 | 0.00000 | 1.19319 | ||
5808 | 2009.05.01 04:16 | t/p | 1492 | 0.01 | 1.19319 | 0.00000 | 1.19319 | -0.26 | 10319.40 |
5809 | 2009.05.01 04:16 | t/p | 1493 | 0.02 | 1.19319 | 0.00000 | 1.19319 | 0.52 | 10319.92 |
5810 | 2009.05.01 05:00 | sell | 1494 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
5811 | 2009.05.01 05:00 | modify | 1494 | 0.01 | 1.19230 | 0.00000 | 1.19220 | ||
5812 | 2009.05.01 06:00 | sell | 1495 | 0.02 | 1.19295 | 0.00000 | 0.00000 | ||
5813 | 2009.05.01 06:00 | modify | 1495 | 0.02 | 1.19295 | 0.00000 | 1.19263 | ||
5814 | 2009.05.01 06:00 | modify | 1494 | 0.01 | 1.19230 | 0.00000 | 1.19263 | ||
5815 | 2009.05.01 07:32 | t/p | 1494 | 0.01 | 1.19263 | 0.00000 | 1.19263 | -0.28 | 10319.64 |
5816 | 2009.05.01 07:32 | t/p | 1495 | 0.02 | 1.19263 | 0.00000 | 1.19263 | 0.54 | 10320.18 |
5817 | 2009.05.01 08:00 | buy | 1496 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
5818 | 2009.05.01 08:00 | modify | 1496 | 0.01 | 1.19295 | 0.00000 | 1.19305 | ||
5819 | 2009.05.01 08:02 | t/p | 1496 | 0.01 | 1.19305 | 0.00000 | 1.19305 | 0.09 | 10320.27 |
5820 | 2009.05.01 09:00 | sell | 1497 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
5821 | 2009.05.01 09:00 | modify | 1497 | 0.01 | 1.19030 | 0.00000 | 1.19020 | ||
5822 | 2009.05.01 09:20 | t/p | 1497 | 0.01 | 1.19020 | 0.00000 | 1.19020 | 0.08 | 10320.35 |
5823 | 2009.05.01 10:00 | sell | 1498 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
5824 | 2009.05.01 10:00 | modify | 1498 | 0.01 | 1.18950 | 0.00000 | 1.18940 | ||
5825 | 2009.05.01 10:02 | t/p | 1498 | 0.01 | 1.18940 | 0.00000 | 1.18940 | 0.08 | 10320.43 |
5826 | 2009.05.01 11:00 | sell | 1499 | 0.01 | 1.18686 | 0.00000 | 0.00000 | ||
5827 | 2009.05.01 11:00 | modify | 1499 | 0.01 | 1.18686 | 0.00000 | 1.18676 | ||
5828 | 2009.05.01 12:00 | sell | 1500 | 0.02 | 1.18800 | 0.00000 | 0.00000 | ||
5829 | 2009.05.01 12:00 | modify | 1500 | 0.02 | 1.18800 | 0.00000 | 1.18752 | ||
5830 | 2009.05.01 12:00 | modify | 1499 | 0.01 | 1.18686 | 0.00000 | 1.18752 | ||
5831 | 2009.05.01 12:10 | t/p | 1499 | 0.01 | 1.18752 | 0.00000 | 1.18752 | -0.56 | 10319.87 |
5832 | 2009.05.01 12:10 | t/p | 1500 | 0.02 | 1.18752 | 0.00000 | 1.18752 | 0.81 | 10320.68 |
5833 | 2009.05.01 13:00 | sell | 1501 | 0.01 | 1.18364 | 0.00000 | 0.00000 | ||
5834 | 2009.05.01 13:00 | modify | 1501 | 0.01 | 1.18364 | 0.00000 | 1.18354 | ||
5835 | 2009.05.01 14:00 | sell | 1502 | 0.02 | 1.18608 | 0.00000 | 0.00000 | ||
5836 | 2009.05.01 14:00 | modify | 1502 | 0.02 | 1.18608 | 0.00000 | 1.18517 | ||
5837 | 2009.05.01 14:00 | modify | 1501 | 0.01 | 1.18364 | 0.00000 | 1.18517 | ||
5838 | 2009.05.01 14:02 | t/p | 1501 | 0.01 | 1.18517 | 0.00000 | 1.18517 | -1.29 | 10319.39 |
5839 | 2009.05.01 14:02 | t/p | 1502 | 0.02 | 1.18517 | 0.00000 | 1.18517 | 1.54 | 10320.93 |
5840 | 2009.05.01 15:00 | buy | 1503 | 0.01 | 1.18872 | 0.00000 | 0.00000 | ||
5841 | 2009.05.01 15:00 | modify | 1503 | 0.01 | 1.18872 | 0.00000 | 1.18882 | ||
5842 | 2009.05.01 15:10 | t/p | 1503 | 0.01 | 1.18882 | 0.00000 | 1.18882 | 0.08 | 10321.01 |
5843 | 2009.05.01 16:00 | buy | 1504 | 0.01 | 1.19014 | 0.00000 | 0.00000 | ||
5844 | 2009.05.01 16:00 | modify | 1504 | 0.01 | 1.19014 | 0.00000 | 1.19024 | ||
5845 | 2009.05.01 16:10 | t/p | 1504 | 0.01 | 1.19024 | 0.00000 | 1.19024 | 0.08 | 10321.09 |
5846 | 2009.05.01 17:00 | buy | 1505 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
5847 | 2009.05.01 17:00 | modify | 1505 | 0.01 | 1.19157 | 0.00000 | 1.19167 | ||
5848 | 2009.05.01 18:00 | buy | 1506 | 0.02 | 1.18778 | 0.00000 | 0.00000 | ||
5849 | 2009.05.01 18:00 | modify | 1506 | 0.02 | 1.18778 | 0.00000 | 1.18914 | ||
5850 | 2009.05.01 18:00 | modify | 1505 | 0.01 | 1.19157 | 0.00000 | 1.18914 | ||
5851 | 2009.05.01 18:20 | t/p | 1505 | 0.01 | 1.18914 | 0.00000 | 1.18914 | -2.04 | 10319.05 |
5852 | 2009.05.01 18:20 | t/p | 1506 | 0.02 | 1.18914 | 0.00000 | 1.18914 | 2.28 | 10321.33 |
5853 | 2009.05.01 19:00 | buy | 1507 | 0.01 | 1.18878 | 0.00000 | 0.00000 | ||
5854 | 2009.05.01 19:00 | modify | 1507 | 0.01 | 1.18878 | 0.00000 | 1.18888 | ||
5855 | 2009.05.01 20:00 | buy | 1508 | 0.02 | 1.18601 | 0.00000 | 0.00000 | ||
5856 | 2009.05.01 20:00 | modify | 1508 | 0.02 | 1.18601 | 0.00000 | 1.18703 | ||
5857 | 2009.05.01 20:00 | modify | 1507 | 0.01 | 1.18878 | 0.00000 | 1.18703 | ||
5858 | 2009.05.01 21:00 | buy | 1509 | 0.03 | 1.18441 | 0.00000 | 0.00000 | ||
5859 | 2009.05.01 21:00 | modify | 1509 | 0.03 | 1.18441 | 0.00000 | 1.18577 | ||
5860 | 2009.05.01 21:00 | modify | 1508 | 0.02 | 1.18601 | 0.00000 | 1.18577 | ||
5861 | 2009.05.01 21:00 | modify | 1507 | 0.01 | 1.18878 | 0.00000 | 1.18577 | ||
5862 | 2009.05.01 21:20 | t/p | 1507 | 0.01 | 1.18577 | 0.00000 | 1.18577 | -2.54 | 10318.79 |
5863 | 2009.05.01 21:20 | t/p | 1508 | 0.02 | 1.18577 | 0.00000 | 1.18577 | -0.41 | 10318.38 |
5864 | 2009.05.01 21:20 | t/p | 1509 | 0.03 | 1.18577 | 0.00000 | 1.18577 | 3.44 | 10321.82 |
5865 | 2009.05.01 22:00 | buy | 1510 | 0.01 | 1.18642 | 0.00000 | 0.00000 | ||
5866 | 2009.05.01 22:00 | modify | 1510 | 0.01 | 1.18642 | 0.00000 | 1.18652 | ||
5867 | 2009.05.01 22:07 | t/p | 1510 | 0.01 | 1.18652 | 0.00000 | 1.18652 | 0.09 | 10321.91 |
5868 | 2009.05.04 00:00 | sell | 1511 | 0.01 | 1.18706 | 0.00000 | 0.00000 | ||
5869 | 2009.05.04 00:00 | modify | 1511 | 0.01 | 1.18706 | 0.00000 | 1.18696 | ||
5870 | 2009.05.04 00:15 | t/p | 1511 | 0.01 | 1.18696 | 0.00000 | 1.18696 | 0.09 | 10322.00 |
5871 | 2009.05.04 01:00 | sell | 1512 | 0.01 | 1.18432 | 0.00000 | 0.00000 | ||
5872 | 2009.05.04 01:00 | modify | 1512 | 0.01 | 1.18432 | 0.00000 | 1.18422 | ||
5873 | 2009.05.04 01:37 | t/p | 1512 | 0.01 | 1.18422 | 0.00000 | 1.18422 | 0.09 | 10322.09 |
5874 | 2009.05.04 02:00 | buy | 1513 | 0.01 | 1.18539 | 0.00000 | 0.00000 | ||
5875 | 2009.05.04 02:00 | modify | 1513 | 0.01 | 1.18539 | 0.00000 | 1.18549 | ||
5876 | 2009.05.04 03:00 | buy | 1514 | 0.02 | 1.18219 | 0.00000 | 0.00000 | ||
5877 | 2009.05.04 03:00 | modify | 1514 | 0.02 | 1.18219 | 0.00000 | 1.18336 | ||
5878 | 2009.05.04 03:00 | modify | 1513 | 0.01 | 1.18539 | 0.00000 | 1.18336 | ||
5879 | 2009.05.04 04:00 | buy | 1515 | 0.03 | 1.18139 | 0.00000 | 0.00000 | ||
5880 | 2009.05.04 04:00 | modify | 1515 | 0.03 | 1.18139 | 0.00000 | 1.18242 | ||
5881 | 2009.05.04 04:00 | modify | 1514 | 0.02 | 1.18219 | 0.00000 | 1.18242 | ||
5882 | 2009.05.04 04:00 | modify | 1513 | 0.01 | 1.18539 | 0.00000 | 1.18242 | ||
5883 | 2009.05.04 05:00 | buy | 1516 | 0.04 | 1.18101 | 0.00000 | 0.00000 | ||
5884 | 2009.05.04 05:00 | modify | 1516 | 0.04 | 1.18101 | 0.00000 | 1.18190 | ||
5885 | 2009.05.04 05:00 | modify | 1515 | 0.03 | 1.18139 | 0.00000 | 1.18190 | ||
5886 | 2009.05.04 05:00 | modify | 1514 | 0.02 | 1.18219 | 0.00000 | 1.18190 | ||
5887 | 2009.05.04 05:00 | modify | 1513 | 0.01 | 1.18539 | 0.00000 | 1.18190 | ||
5888 | 2009.05.04 06:02 | t/p | 1513 | 0.01 | 1.18190 | 0.00000 | 1.18190 | -2.95 | 10319.14 |
5889 | 2009.05.04 06:02 | t/p | 1514 | 0.02 | 1.18190 | 0.00000 | 1.18190 | -0.49 | 10318.65 |
5890 | 2009.05.04 06:02 | t/p | 1515 | 0.03 | 1.18190 | 0.00000 | 1.18190 | 1.29 | 10319.94 |
5891 | 2009.05.04 06:02 | t/p | 1516 | 0.04 | 1.18190 | 0.00000 | 1.18190 | 3.01 | 10322.95 |
5892 | 2009.05.04 07:00 | sell | 1517 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
5893 | 2009.05.04 07:00 | modify | 1517 | 0.01 | 1.18090 | 0.00000 | 1.18080 | ||
5894 | 2009.05.04 08:00 | sell | 1518 | 0.02 | 1.18180 | 0.00000 | 0.00000 | ||
5895 | 2009.05.04 08:00 | modify | 1518 | 0.02 | 1.18180 | 0.00000 | 1.18140 | ||
5896 | 2009.05.04 08:00 | modify | 1517 | 0.01 | 1.18090 | 0.00000 | 1.18140 | ||
5897 | 2009.05.04 08:50 | t/p | 1517 | 0.01 | 1.18140 | 0.00000 | 1.18140 | -0.43 | 10322.52 |
5898 | 2009.05.04 08:50 | t/p | 1518 | 0.02 | 1.18140 | 0.00000 | 1.18140 | 0.68 | 10323.20 |
5899 | 2009.05.04 09:00 | sell | 1519 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
5900 | 2009.05.04 09:00 | modify | 1519 | 0.01 | 1.18050 | 0.00000 | 1.18040 | ||
5901 | 2009.05.04 11:00 | sell | 1520 | 0.02 | 1.18404 | 0.00000 | 0.00000 | ||
5902 | 2009.05.04 11:00 | modify | 1520 | 0.02 | 1.18404 | 0.00000 | 1.18276 | ||
5903 | 2009.05.04 11:00 | modify | 1519 | 0.01 | 1.18050 | 0.00000 | 1.18276 | ||
5904 | 2009.05.04 12:00 | sell | 1521 | 0.03 | 1.18480 | 0.00000 | 0.00000 | ||
5905 | 2009.05.04 12:00 | modify | 1521 | 0.03 | 1.18480 | 0.00000 | 1.18373 | ||
5906 | 2009.05.04 12:00 | modify | 1520 | 0.02 | 1.18404 | 0.00000 | 1.18373 | ||
5907 | 2009.05.04 12:00 | modify | 1519 | 0.01 | 1.18050 | 0.00000 | 1.18373 | ||
5908 | 2009.05.04 13:00 | sell | 1522 | 0.04 | 1.18923 | 0.00000 | 0.00000 | ||
5909 | 2009.05.04 13:00 | modify | 1522 | 0.04 | 1.18923 | 0.00000 | 1.18589 | ||
5910 | 2009.05.04 13:00 | modify | 1521 | 0.03 | 1.18480 | 0.00000 | 1.18589 | ||
5911 | 2009.05.04 13:00 | modify | 1520 | 0.02 | 1.18404 | 0.00000 | 1.18589 | ||
5912 | 2009.05.04 13:00 | modify | 1519 | 0.01 | 1.18050 | 0.00000 | 1.18589 | ||
5913 | 2009.05.04 14:40 | t/p | 1519 | 0.01 | 1.18589 | 0.00000 | 1.18589 | -4.54 | 10318.66 |
5914 | 2009.05.04 14:40 | t/p | 1520 | 0.02 | 1.18589 | 0.00000 | 1.18589 | -3.12 | 10315.54 |
5915 | 2009.05.04 14:40 | t/p | 1521 | 0.03 | 1.18589 | 0.00000 | 1.18589 | -2.76 | 10312.78 |
5916 | 2009.05.04 14:40 | t/p | 1522 | 0.04 | 1.18589 | 0.00000 | 1.18589 | 11.27 | 10324.05 |
5917 | 2009.05.04 15:00 | sell | 1523 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
5918 | 2009.05.04 15:00 | modify | 1523 | 0.01 | 1.18236 | 0.00000 | 1.18226 | ||
5919 | 2009.05.04 15:20 | t/p | 1523 | 0.01 | 1.18226 | 0.00000 | 1.18226 | 0.09 | 10324.14 |
5920 | 2009.05.04 16:00 | sell | 1524 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
5921 | 2009.05.04 16:00 | modify | 1524 | 0.01 | 1.17895 | 0.00000 | 1.17885 | ||
5922 | 2009.05.04 16:15 | t/p | 1524 | 0.01 | 1.17885 | 0.00000 | 1.17885 | 0.09 | 10324.23 |
5923 | 2009.05.04 17:00 | sell | 1525 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
5924 | 2009.05.04 17:00 | modify | 1525 | 0.01 | 1.17868 | 0.00000 | 1.17858 | ||
5925 | 2009.05.04 17:03 | t/p | 1525 | 0.01 | 1.17858 | 0.00000 | 1.17858 | 0.09 | 10324.32 |
5926 | 2009.05.04 18:00 | sell | 1526 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
5927 | 2009.05.04 18:00 | modify | 1526 | 0.01 | 1.17770 | 0.00000 | 1.17760 | ||
5928 | 2009.05.04 18:02 | t/p | 1526 | 0.01 | 1.17760 | 0.00000 | 1.17760 | 0.09 | 10324.41 |
5929 | 2009.05.04 19:00 | buy | 1527 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
5930 | 2009.05.04 19:00 | modify | 1527 | 0.01 | 1.17978 | 0.00000 | 1.17988 | ||
5931 | 2009.05.04 20:00 | buy | 1528 | 0.02 | 1.17782 | 0.00000 | 0.00000 | ||
5932 | 2009.05.04 20:00 | modify | 1528 | 0.02 | 1.17782 | 0.00000 | 1.17857 | ||
5933 | 2009.05.04 20:00 | modify | 1527 | 0.01 | 1.17978 | 0.00000 | 1.17857 | ||
5934 | 2009.05.04 22:00 | buy | 1529 | 0.03 | 1.17426 | 0.00000 | 0.00000 | ||
5935 | 2009.05.04 22:00 | modify | 1529 | 0.03 | 1.17426 | 0.00000 | 1.17647 | ||
5936 | 2009.05.04 22:00 | modify | 1528 | 0.02 | 1.17782 | 0.00000 | 1.17647 | ||
5937 | 2009.05.04 22:00 | modify | 1527 | 0.01 | 1.17978 | 0.00000 | 1.17647 | ||
5938 | 2009.05.04 23:00 | buy | 1530 | 0.04 | 1.17322 | 0.00000 | 0.00000 | ||
5939 | 2009.05.04 23:00 | modify | 1530 | 0.04 | 1.17322 | 0.00000 | 1.17521 | ||
5940 | 2009.05.04 23:00 | modify | 1529 | 0.03 | 1.17426 | 0.00000 | 1.17521 | ||
5941 | 2009.05.04 23:00 | modify | 1528 | 0.02 | 1.17782 | 0.00000 | 1.17521 | ||
5942 | 2009.05.04 23:00 | modify | 1527 | 0.01 | 1.17978 | 0.00000 | 1.17521 | ||
5943 | 2009.05.05 07:02 | t/p | 1527 | 0.01 | 1.17521 | 0.00000 | 1.17521 | -3.90 | 10320.51 |
5944 | 2009.05.05 07:02 | t/p | 1528 | 0.02 | 1.17521 | 0.00000 | 1.17521 | -4.46 | 10316.05 |
5945 | 2009.05.05 07:02 | t/p | 1529 | 0.03 | 1.17521 | 0.00000 | 1.17521 | 2.40 | 10318.45 |
5946 | 2009.05.05 07:02 | t/p | 1530 | 0.04 | 1.17521 | 0.00000 | 1.17521 | 6.73 | 10325.18 |
5947 | 2009.05.05 08:00 | sell | 1531 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
5948 | 2009.05.05 08:00 | modify | 1531 | 0.01 | 1.17439 | 0.00000 | 1.17429 | ||
5949 | 2009.05.05 08:07 | t/p | 1531 | 0.01 | 1.17429 | 0.00000 | 1.17429 | 0.08 | 10325.26 |
5950 | 2009.05.05 09:00 | buy | 1532 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
5951 | 2009.05.05 09:00 | modify | 1532 | 0.01 | 1.17591 | 0.00000 | 1.17601 | ||
5952 | 2009.05.05 09:40 | t/p | 1532 | 0.01 | 1.17601 | 0.00000 | 1.17601 | 0.08 | 10325.34 |
5953 | 2009.05.05 10:00 | buy | 1533 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
5954 | 2009.05.05 10:00 | modify | 1533 | 0.01 | 1.17758 | 0.00000 | 1.17768 | ||
5955 | 2009.05.05 11:00 | buy | 1534 | 0.02 | 1.17384 | 0.00000 | 0.00000 | ||
5956 | 2009.05.05 11:00 | modify | 1534 | 0.02 | 1.17384 | 0.00000 | 1.17519 | ||
5957 | 2009.05.05 11:00 | modify | 1533 | 0.01 | 1.17758 | 0.00000 | 1.17519 | ||
5958 | 2009.05.05 12:00 | buy | 1535 | 0.03 | 1.17285 | 0.00000 | 0.00000 | ||
5959 | 2009.05.05 12:00 | modify | 1535 | 0.03 | 1.17285 | 0.00000 | 1.17407 | ||
5960 | 2009.05.05 12:00 | modify | 1534 | 0.02 | 1.17384 | 0.00000 | 1.17407 | ||
5961 | 2009.05.05 12:00 | modify | 1533 | 0.01 | 1.17758 | 0.00000 | 1.17407 | ||
5962 | 2009.05.05 13:00 | buy | 1536 | 0.04 | 1.17147 | 0.00000 | 0.00000 | ||
5963 | 2009.05.05 13:00 | modify | 1536 | 0.04 | 1.17147 | 0.00000 | 1.17307 | ||
5964 | 2009.05.05 13:00 | modify | 1535 | 0.03 | 1.17285 | 0.00000 | 1.17307 | ||
5965 | 2009.05.05 13:00 | modify | 1534 | 0.02 | 1.17384 | 0.00000 | 1.17307 | ||
5966 | 2009.05.05 13:00 | modify | 1533 | 0.01 | 1.17758 | 0.00000 | 1.17307 | ||
5967 | 2009.05.05 13:50 | t/p | 1533 | 0.01 | 1.17307 | 0.00000 | 1.17307 | -3.84 | 10321.50 |
5968 | 2009.05.05 13:50 | t/p | 1534 | 0.02 | 1.17307 | 0.00000 | 1.17307 | -1.31 | 10320.19 |
5969 | 2009.05.05 13:50 | t/p | 1535 | 0.03 | 1.17307 | 0.00000 | 1.17307 | 0.56 | 10320.75 |
5970 | 2009.05.05 13:50 | t/p | 1536 | 0.04 | 1.17307 | 0.00000 | 1.17307 | 5.45 | 10326.20 |
5971 | 2009.05.05 14:00 | buy | 1537 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
5972 | 2009.05.05 14:00 | modify | 1537 | 0.01 | 1.17264 | 0.00000 | 1.17274 | ||
5973 | 2009.05.05 15:00 | buy | 1538 | 0.02 | 1.16977 | 0.00000 | 0.00000 | ||
5974 | 2009.05.05 15:00 | modify | 1538 | 0.02 | 1.16977 | 0.00000 | 1.17083 | ||
5975 | 2009.05.05 15:00 | modify | 1537 | 0.01 | 1.17264 | 0.00000 | 1.17083 | ||
5976 | 2009.05.05 15:15 | t/p | 1537 | 0.01 | 1.17083 | 0.00000 | 1.17083 | -1.54 | 10324.66 |
5977 | 2009.05.05 15:15 | t/p | 1538 | 0.02 | 1.17083 | 0.00000 | 1.17083 | 1.82 | 10326.48 |
5978 | 2009.05.05 16:00 | buy | 1539 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
5979 | 2009.05.05 16:00 | modify | 1539 | 0.01 | 1.17299 | 0.00000 | 1.17309 | ||
5980 | 2009.05.05 16:10 | t/p | 1539 | 0.01 | 1.17309 | 0.00000 | 1.17309 | 0.08 | 10326.56 |
5981 | 2009.05.05 17:00 | buy | 1540 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
5982 | 2009.05.05 17:00 | modify | 1540 | 0.01 | 1.17810 | 0.00000 | 1.17820 | ||
5983 | 2009.05.05 18:00 | buy | 1541 | 0.02 | 1.17658 | 0.00000 | 0.00000 | ||
5984 | 2009.05.05 18:00 | modify | 1541 | 0.02 | 1.17658 | 0.00000 | 1.17719 | ||
5985 | 2009.05.05 18:00 | modify | 1540 | 0.01 | 1.17810 | 0.00000 | 1.17719 | ||
5986 | 2009.05.05 20:00 | buy | 1542 | 0.03 | 1.17561 | 0.00000 | 0.00000 | ||
5987 | 2009.05.05 20:00 | modify | 1542 | 0.03 | 1.17561 | 0.00000 | 1.17645 | ||
5988 | 2009.05.05 20:00 | modify | 1541 | 0.02 | 1.17658 | 0.00000 | 1.17645 | ||
5989 | 2009.05.05 20:00 | modify | 1540 | 0.01 | 1.17810 | 0.00000 | 1.17645 | ||
5990 | 2009.05.05 20:15 | t/p | 1540 | 0.01 | 1.17645 | 0.00000 | 1.17645 | -1.40 | 10325.16 |
5991 | 2009.05.05 20:15 | t/p | 1541 | 0.02 | 1.17645 | 0.00000 | 1.17645 | -0.22 | 10324.94 |
5992 | 2009.05.05 20:15 | t/p | 1542 | 0.03 | 1.17645 | 0.00000 | 1.17645 | 2.14 | 10327.08 |
5993 | 2009.05.05 21:00 | buy | 1543 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
5994 | 2009.05.05 21:00 | modify | 1543 | 0.01 | 1.17662 | 0.00000 | 1.17672 | ||
5995 | 2009.05.05 23:00 | buy | 1544 | 0.02 | 1.17572 | 0.00000 | 0.00000 | ||
5996 | 2009.05.05 23:00 | modify | 1544 | 0.02 | 1.17572 | 0.00000 | 1.17612 | ||
5997 | 2009.05.05 23:00 | modify | 1543 | 0.01 | 1.17662 | 0.00000 | 1.17612 | ||
5998 | 2009.05.05 23:50 | t/p | 1543 | 0.01 | 1.17612 | 0.00000 | 1.17612 | -0.43 | 10326.65 |
5999 | 2009.05.05 23:50 | t/p | 1544 | 0.02 | 1.17612 | 0.00000 | 1.17612 | 0.68 | 10327.33 |
6000 | 2009.05.06 00:00 | buy | 1545 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
6001 | 2009.05.06 00:00 | modify | 1545 | 0.01 | 1.17700 | 0.00000 | 1.17710 | ||
6002 | 2009.05.06 01:00 | buy | 1546 | 0.02 | 1.17512 | 0.00000 | 0.00000 | ||
6003 | 2009.05.06 01:00 | modify | 1546 | 0.02 | 1.17512 | 0.00000 | 1.17585 | ||
6004 | 2009.05.06 01:00 | modify | 1545 | 0.01 | 1.17700 | 0.00000 | 1.17585 | ||
6005 | 2009.05.06 01:33 | t/p | 1545 | 0.01 | 1.17585 | 0.00000 | 1.17585 | -0.98 | 10326.35 |
6006 | 2009.05.06 01:33 | t/p | 1546 | 0.02 | 1.17585 | 0.00000 | 1.17585 | 1.24 | 10327.59 |
6007 | 2009.05.06 02:00 | buy | 1547 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
6008 | 2009.05.06 02:00 | modify | 1547 | 0.01 | 1.17737 | 0.00000 | 1.17747 | ||
6009 | 2009.05.06 02:20 | t/p | 1547 | 0.01 | 1.17747 | 0.00000 | 1.17747 | 0.09 | 10327.68 |
6010 | 2009.05.06 03:00 | buy | 1548 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
6011 | 2009.05.06 03:00 | modify | 1548 | 0.01 | 1.17759 | 0.00000 | 1.17769 | ||
6012 | 2009.05.06 03:20 | t/p | 1548 | 0.01 | 1.17769 | 0.00000 | 1.17769 | 0.08 | 10327.76 |
6013 | 2009.05.06 04:00 | buy | 1549 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
6014 | 2009.05.06 04:00 | modify | 1549 | 0.01 | 1.18062 | 0.00000 | 1.18072 | ||
6015 | 2009.05.06 04:07 | t/p | 1549 | 0.01 | 1.18072 | 0.00000 | 1.18072 | 0.08 | 10327.84 |
6016 | 2009.05.06 05:00 | sell | 1550 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
6017 | 2009.05.06 05:00 | modify | 1550 | 0.01 | 1.17810 | 0.00000 | 1.17800 | ||
6018 | 2009.05.06 06:00 | sell | 1551 | 0.02 | 1.17891 | 0.00000 | 0.00000 | ||
6019 | 2009.05.06 06:00 | modify | 1551 | 0.02 | 1.17891 | 0.00000 | 1.17854 | ||
6020 | 2009.05.06 06:00 | modify | 1550 | 0.01 | 1.17810 | 0.00000 | 1.17854 | ||
6021 | 2009.05.06 07:45 | t/p | 1550 | 0.01 | 1.17854 | 0.00000 | 1.17854 | -0.37 | 10327.47 |
6022 | 2009.05.06 07:45 | t/p | 1551 | 0.02 | 1.17854 | 0.00000 | 1.17854 | 0.63 | 10328.10 |
6023 | 2009.05.06 08:00 | sell | 1552 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
6024 | 2009.05.06 08:00 | modify | 1552 | 0.01 | 1.17744 | 0.00000 | 1.17734 | ||
6025 | 2009.05.06 08:20 | t/p | 1552 | 0.01 | 1.17734 | 0.00000 | 1.17734 | 0.09 | 10328.19 |
6026 | 2009.05.06 09:00 | buy | 1553 | 0.01 | 1.17899 | 0.00000 | 0.00000 | ||
6027 | 2009.05.06 09:00 | modify | 1553 | 0.01 | 1.17899 | 0.00000 | 1.17909 | ||
6028 | 2009.05.06 10:00 | buy | 1554 | 0.02 | 1.17655 | 0.00000 | 0.00000 | ||
6029 | 2009.05.06 10:00 | modify | 1554 | 0.02 | 1.17655 | 0.00000 | 1.17746 | ||
6030 | 2009.05.06 10:00 | modify | 1553 | 0.01 | 1.17899 | 0.00000 | 1.17746 | ||
6031 | 2009.05.06 11:15 | t/p | 1553 | 0.01 | 1.17746 | 0.00000 | 1.17746 | -1.30 | 10326.89 |
6032 | 2009.05.06 11:15 | t/p | 1554 | 0.02 | 1.17746 | 0.00000 | 1.17746 | 1.55 | 10328.44 |
6033 | 2009.05.06 12:00 | buy | 1555 | 0.01 | 1.18071 | 0.00000 | 0.00000 | ||
6034 | 2009.05.06 12:00 | modify | 1555 | 0.01 | 1.18071 | 0.00000 | 1.18081 | ||
6035 | 2009.05.06 12:07 | t/p | 1555 | 0.01 | 1.18081 | 0.00000 | 1.18081 | 0.08 | 10328.52 |
6036 | 2009.05.06 13:00 | buy | 1556 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
6037 | 2009.05.06 13:00 | modify | 1556 | 0.01 | 1.18079 | 0.00000 | 1.18089 | ||
6038 | 2009.05.06 13:15 | t/p | 1556 | 0.01 | 1.18089 | 0.00000 | 1.18089 | 0.09 | 10328.61 |
6039 | 2009.05.06 14:00 | sell | 1557 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
6040 | 2009.05.06 14:00 | modify | 1557 | 0.01 | 1.17935 | 0.00000 | 1.17925 | ||
6041 | 2009.05.06 14:10 | t/p | 1557 | 0.01 | 1.17925 | 0.00000 | 1.17925 | 0.08 | 10328.69 |
6042 | 2009.05.06 15:00 | sell | 1558 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
6043 | 2009.05.06 15:00 | modify | 1558 | 0.01 | 1.17453 | 0.00000 | 1.17443 | ||
6044 | 2009.05.06 15:26 | t/p | 1558 | 0.01 | 1.17443 | 0.00000 | 1.17443 | 0.08 | 10328.77 |
6045 | 2009.05.06 16:00 | sell | 1559 | 0.01 | 1.17265 | 0.00000 | 0.00000 | ||
6046 | 2009.05.06 16:00 | modify | 1559 | 0.01 | 1.17265 | 0.00000 | 1.17255 | ||
6047 | 2009.05.06 16:02 | t/p | 1559 | 0.01 | 1.17255 | 0.00000 | 1.17255 | 0.09 | 10328.86 |
6048 | 2009.05.06 17:00 | buy | 1560 | 0.01 | 1.17610 | 0.00000 | 0.00000 | ||
6049 | 2009.05.06 17:00 | modify | 1560 | 0.01 | 1.17610 | 0.00000 | 1.17620 | ||
6050 | 2009.05.06 17:07 | t/p | 1560 | 0.01 | 1.17620 | 0.00000 | 1.17620 | 0.08 | 10328.94 |
6051 | 2009.05.06 18:00 | sell | 1561 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
6052 | 2009.05.06 18:00 | modify | 1561 | 0.01 | 1.17255 | 0.00000 | 1.17245 | ||
6053 | 2009.05.06 18:50 | t/p | 1561 | 0.01 | 1.17245 | 0.00000 | 1.17245 | 0.09 | 10329.03 |
6054 | 2009.05.06 19:00 | sell | 1562 | 0.01 | 1.17231 | 0.00000 | 0.00000 | ||
6055 | 2009.05.06 19:00 | modify | 1562 | 0.01 | 1.17231 | 0.00000 | 1.17221 | ||
6056 | 2009.05.06 19:02 | t/p | 1562 | 0.01 | 1.17221 | 0.00000 | 1.17221 | 0.08 | 10329.11 |
6057 | 2009.05.06 20:00 | sell | 1563 | 0.01 | 1.17017 | 0.00000 | 0.00000 | ||
6058 | 2009.05.06 20:00 | modify | 1563 | 0.01 | 1.17017 | 0.00000 | 1.17007 | ||
6059 | 2009.05.06 20:15 | t/p | 1563 | 0.01 | 1.17007 | 0.00000 | 1.17007 | 0.08 | 10329.19 |
6060 | 2009.05.06 21:00 | sell | 1564 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
6061 | 2009.05.06 21:00 | modify | 1564 | 0.01 | 1.16695 | 0.00000 | 1.16685 | ||
6062 | 2009.05.06 21:50 | t/p | 1564 | 0.01 | 1.16685 | 0.00000 | 1.16685 | 0.09 | 10329.28 |
6063 | 2009.05.06 22:00 | sell | 1565 | 0.01 | 1.16592 | 0.00000 | 0.00000 | ||
6064 | 2009.05.06 22:00 | modify | 1565 | 0.01 | 1.16592 | 0.00000 | 1.16582 | ||
6065 | 2009.05.07 00:00 | sell | 1566 | 0.02 | 1.16716 | 0.00000 | 0.00000 | ||
6066 | 2009.05.07 00:00 | modify | 1566 | 0.02 | 1.16716 | 0.00000 | 1.16665 | ||
6067 | 2009.05.07 00:00 | modify | 1565 | 0.01 | 1.16592 | 0.00000 | 1.16665 | ||
6068 | 2009.05.07 01:02 | t/p | 1565 | 0.01 | 1.16665 | 0.00000 | 1.16665 | -0.63 | 10328.65 |
6069 | 2009.05.07 01:02 | t/p | 1566 | 0.02 | 1.16665 | 0.00000 | 1.16665 | 0.88 | 10329.53 |
6070 | 2009.05.07 02:00 | buy | 1567 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
6071 | 2009.05.07 02:00 | modify | 1567 | 0.01 | 1.16770 | 0.00000 | 1.16780 | ||
6072 | 2009.05.07 02:45 | t/p | 1567 | 0.01 | 1.16780 | 0.00000 | 1.16780 | 0.08 | 10329.61 |
6073 | 2009.05.07 03:00 | buy | 1568 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
6074 | 2009.05.07 03:00 | modify | 1568 | 0.01 | 1.16897 | 0.00000 | 1.16907 | ||
6075 | 2009.05.07 04:00 | buy | 1569 | 0.02 | 1.16584 | 0.00000 | 0.00000 | ||
6076 | 2009.05.07 04:00 | modify | 1569 | 0.02 | 1.16584 | 0.00000 | 1.16698 | ||
6077 | 2009.05.07 04:00 | modify | 1568 | 0.01 | 1.16897 | 0.00000 | 1.16698 | ||
6078 | 2009.05.07 05:00 | buy | 1570 | 0.03 | 1.16510 | 0.00000 | 0.00000 | ||
6079 | 2009.05.07 05:00 | modify | 1570 | 0.03 | 1.16510 | 0.00000 | 1.16609 | ||
6080 | 2009.05.07 05:00 | modify | 1569 | 0.02 | 1.16584 | 0.00000 | 1.16609 | ||
6081 | 2009.05.07 05:00 | modify | 1568 | 0.01 | 1.16897 | 0.00000 | 1.16609 | ||
6082 | 2009.05.07 07:20 | t/p | 1568 | 0.01 | 1.16609 | 0.00000 | 1.16609 | -2.47 | 10327.14 |
6083 | 2009.05.07 07:20 | t/p | 1569 | 0.02 | 1.16609 | 0.00000 | 1.16609 | 0.42 | 10327.56 |
6084 | 2009.05.07 07:20 | t/p | 1570 | 0.03 | 1.16609 | 0.00000 | 1.16609 | 2.55 | 10330.11 |
6085 | 2009.05.07 08:00 | buy | 1571 | 0.01 | 1.16565 | 0.00000 | 0.00000 | ||
6086 | 2009.05.07 08:00 | modify | 1571 | 0.01 | 1.16565 | 0.00000 | 1.16575 | ||
6087 | 2009.05.07 08:10 | t/p | 1571 | 0.01 | 1.16575 | 0.00000 | 1.16575 | 0.09 | 10330.20 |
6088 | 2009.05.07 09:00 | buy | 1572 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
6089 | 2009.05.07 09:00 | modify | 1572 | 0.01 | 1.16782 | 0.00000 | 1.16792 | ||
6090 | 2009.05.07 09:02 | t/p | 1572 | 0.01 | 1.16792 | 0.00000 | 1.16792 | 0.09 | 10330.29 |
6091 | 2009.05.07 10:00 | buy | 1573 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
6092 | 2009.05.07 10:00 | modify | 1573 | 0.01 | 1.16857 | 0.00000 | 1.16867 | ||
6093 | 2009.05.07 10:40 | t/p | 1573 | 0.01 | 1.16867 | 0.00000 | 1.16867 | 0.09 | 10330.38 |
6094 | 2009.05.07 11:00 | buy | 1574 | 0.01 | 1.16944 | 0.00000 | 0.00000 | ||
6095 | 2009.05.07 11:00 | modify | 1574 | 0.01 | 1.16944 | 0.00000 | 1.16954 | ||
6096 | 2009.05.07 11:02 | t/p | 1574 | 0.01 | 1.16954 | 0.00000 | 1.16954 | 0.08 | 10330.46 |
6097 | 2009.05.07 12:00 | buy | 1575 | 0.01 | 1.17013 | 0.00000 | 0.00000 | ||
6098 | 2009.05.07 12:00 | modify | 1575 | 0.01 | 1.17013 | 0.00000 | 1.17023 | ||
6099 | 2009.05.07 13:00 | buy | 1576 | 0.02 | 1.16909 | 0.00000 | 0.00000 | ||
6100 | 2009.05.07 13:00 | modify | 1576 | 0.02 | 1.16909 | 0.00000 | 1.16954 | ||
6101 | 2009.05.07 13:00 | modify | 1575 | 0.01 | 1.17013 | 0.00000 | 1.16954 | ||
6102 | 2009.05.07 14:00 | buy | 1577 | 0.03 | 1.16575 | 0.00000 | 0.00000 | ||
6103 | 2009.05.07 14:00 | modify | 1577 | 0.03 | 1.16575 | 0.00000 | 1.16769 | ||
6104 | 2009.05.07 14:00 | modify | 1576 | 0.02 | 1.16909 | 0.00000 | 1.16769 | ||
6105 | 2009.05.07 14:00 | modify | 1575 | 0.01 | 1.17013 | 0.00000 | 1.16769 | ||
6106 | 2009.05.07 14:45 | t/p | 1575 | 0.01 | 1.16769 | 0.00000 | 1.16769 | -2.09 | 10328.37 |
6107 | 2009.05.07 14:45 | t/p | 1576 | 0.02 | 1.16769 | 0.00000 | 1.16769 | -2.40 | 10325.97 |
6108 | 2009.05.07 14:45 | t/p | 1577 | 0.03 | 1.16769 | 0.00000 | 1.16769 | 4.98 | 10330.95 |
6109 | 2009.05.07 15:00 | buy | 1578 | 0.01 | 1.16795 | 0.00000 | 0.00000 | ||
6110 | 2009.05.07 15:00 | modify | 1578 | 0.01 | 1.16795 | 0.00000 | 1.16805 | ||
6111 | 2009.05.07 15:07 | t/p | 1578 | 0.01 | 1.16805 | 0.00000 | 1.16805 | 0.08 | 10331.03 |
6112 | 2009.05.07 16:00 | buy | 1579 | 0.01 | 1.17009 | 0.00000 | 0.00000 | ||
6113 | 2009.05.07 16:00 | modify | 1579 | 0.01 | 1.17009 | 0.00000 | 1.17019 | ||
6114 | 2009.05.07 16:13 | t/p | 1579 | 0.01 | 1.17019 | 0.00000 | 1.17019 | 0.08 | 10331.11 |
6115 | 2009.05.07 17:00 | buy | 1580 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
6116 | 2009.05.07 17:00 | modify | 1580 | 0.01 | 1.17053 | 0.00000 | 1.17063 | ||
6117 | 2009.05.07 17:10 | t/p | 1580 | 0.01 | 1.17063 | 0.00000 | 1.17063 | 0.08 | 10331.19 |
6118 | 2009.05.07 18:00 | buy | 1581 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
6119 | 2009.05.07 18:00 | modify | 1581 | 0.01 | 1.17236 | 0.00000 | 1.17246 | ||
6120 | 2009.05.07 19:00 | buy | 1582 | 0.02 | 1.17105 | 0.00000 | 0.00000 | ||
6121 | 2009.05.07 19:00 | modify | 1582 | 0.02 | 1.17105 | 0.00000 | 1.17159 | ||
6122 | 2009.05.07 19:00 | modify | 1581 | 0.01 | 1.17236 | 0.00000 | 1.17159 | ||
6123 | 2009.05.07 19:20 | t/p | 1581 | 0.01 | 1.17159 | 0.00000 | 1.17159 | -0.66 | 10330.53 |
6124 | 2009.05.07 19:20 | t/p | 1582 | 0.02 | 1.17159 | 0.00000 | 1.17159 | 0.93 | 10331.46 |
6125 | 2009.05.07 20:00 | buy | 1583 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
6126 | 2009.05.07 20:00 | modify | 1583 | 0.01 | 1.17535 | 0.00000 | 1.17545 | ||
6127 | 2009.05.07 20:02 | t/p | 1583 | 0.01 | 1.17545 | 0.00000 | 1.17545 | 0.09 | 10331.55 |
6128 | 2009.05.07 21:00 | sell | 1584 | 0.01 | 1.17379 | 0.00000 | 0.00000 | ||
6129 | 2009.05.07 21:00 | modify | 1584 | 0.01 | 1.17379 | 0.00000 | 1.17369 | ||
6130 | 2009.05.07 21:20 | t/p | 1584 | 0.01 | 1.17369 | 0.00000 | 1.17369 | 0.09 | 10331.64 |
6131 | 2009.05.07 22:00 | sell | 1585 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
6132 | 2009.05.07 22:00 | modify | 1585 | 0.01 | 1.17220 | 0.00000 | 1.17210 | ||
6133 | 2009.05.07 22:20 | t/p | 1585 | 0.01 | 1.17210 | 0.00000 | 1.17210 | 0.09 | 10331.73 |
6134 | 2009.05.07 23:00 | sell | 1586 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
6135 | 2009.05.07 23:00 | modify | 1586 | 0.01 | 1.16978 | 0.00000 | 1.16968 | ||
6136 | 2009.05.08 01:00 | sell | 1587 | 0.02 | 1.17035 | 0.00000 | 0.00000 | ||
6137 | 2009.05.08 01:00 | modify | 1587 | 0.02 | 1.17035 | 0.00000 | 1.17006 | ||
6138 | 2009.05.08 01:00 | modify | 1586 | 0.01 | 1.16978 | 0.00000 | 1.17006 | ||
6139 | 2009.05.08 03:00 | sell | 1588 | 0.03 | 1.17153 | 0.00000 | 0.00000 | ||
6140 | 2009.05.08 03:00 | modify | 1588 | 0.03 | 1.17153 | 0.00000 | 1.17075 | ||
6141 | 2009.05.08 03:00 | modify | 1587 | 0.02 | 1.17035 | 0.00000 | 1.17075 | ||
6142 | 2009.05.08 03:00 | modify | 1586 | 0.01 | 1.16978 | 0.00000 | 1.17075 | ||
6143 | 2009.05.08 04:00 | sell | 1589 | 0.04 | 1.17226 | 0.00000 | 0.00000 | ||
6144 | 2009.05.08 04:00 | modify | 1589 | 0.04 | 1.17226 | 0.00000 | 1.17131 | ||
6145 | 2009.05.08 04:00 | modify | 1588 | 0.03 | 1.17153 | 0.00000 | 1.17131 | ||
6146 | 2009.05.08 04:00 | modify | 1587 | 0.02 | 1.17035 | 0.00000 | 1.17131 | ||
6147 | 2009.05.08 04:00 | modify | 1586 | 0.01 | 1.16978 | 0.00000 | 1.17131 | ||
6148 | 2009.05.08 06:40 | t/p | 1586 | 0.01 | 1.17131 | 0.00000 | 1.17131 | -1.31 | 10330.42 |
6149 | 2009.05.08 06:40 | t/p | 1587 | 0.02 | 1.17131 | 0.00000 | 1.17131 | -1.64 | 10328.78 |
6150 | 2009.05.08 06:40 | t/p | 1588 | 0.03 | 1.17131 | 0.00000 | 1.17131 | 0.57 | 10329.35 |
6151 | 2009.05.08 06:40 | t/p | 1589 | 0.04 | 1.17131 | 0.00000 | 1.17131 | 3.25 | 10332.60 |
6152 | 2009.05.08 07:00 | sell | 1590 | 0.01 | 1.16944 | 0.00000 | 0.00000 | ||
6153 | 2009.05.08 07:00 | modify | 1590 | 0.01 | 1.16944 | 0.00000 | 1.16934 | ||
6154 | 2009.05.08 08:40 | t/p | 1590 | 0.01 | 1.16934 | 0.00000 | 1.16934 | 0.08 | 10332.68 |
6155 | 2009.05.08 09:00 | sell | 1591 | 0.01 | 1.16618 | 0.00000 | 0.00000 | ||
6156 | 2009.05.08 09:00 | modify | 1591 | 0.01 | 1.16618 | 0.00000 | 1.16608 | ||
6157 | 2009.05.08 10:00 | sell | 1592 | 0.02 | 1.16814 | 0.00000 | 0.00000 | ||
6158 | 2009.05.08 10:00 | modify | 1592 | 0.02 | 1.16814 | 0.00000 | 1.16739 | ||
6159 | 2009.05.08 10:00 | modify | 1591 | 0.01 | 1.16618 | 0.00000 | 1.16739 | ||
6160 | 2009.05.08 10:20 | t/p | 1591 | 0.01 | 1.16739 | 0.00000 | 1.16739 | -1.03 | 10331.65 |
6161 | 2009.05.08 10:20 | t/p | 1592 | 0.02 | 1.16739 | 0.00000 | 1.16739 | 1.28 | 10332.93 |
6162 | 2009.05.08 11:00 | sell | 1593 | 0.01 | 1.16743 | 0.00000 | 0.00000 | ||
6163 | 2009.05.08 11:00 | modify | 1593 | 0.01 | 1.16743 | 0.00000 | 1.16733 | ||
6164 | 2009.05.08 12:10 | t/p | 1593 | 0.01 | 1.16733 | 0.00000 | 1.16733 | 0.08 | 10333.01 |
6165 | 2009.05.08 13:00 | sell | 1594 | 0.01 | 1.16120 | 0.00000 | 0.00000 | ||
6166 | 2009.05.08 13:00 | modify | 1594 | 0.01 | 1.16120 | 0.00000 | 1.16110 | ||
6167 | 2009.05.08 13:15 | t/p | 1594 | 0.01 | 1.16110 | 0.00000 | 1.16110 | 0.08 | 10333.09 |
6168 | 2009.05.08 14:00 | sell | 1595 | 0.01 | 1.16075 | 0.00000 | 0.00000 | ||
6169 | 2009.05.08 14:00 | modify | 1595 | 0.01 | 1.16075 | 0.00000 | 1.16065 | ||
6170 | 2009.05.08 14:45 | t/p | 1595 | 0.01 | 1.16065 | 0.00000 | 1.16065 | 0.09 | 10333.18 |
6171 | 2009.05.08 15:00 | sell | 1596 | 0.01 | 1.15911 | 0.00000 | 0.00000 | ||
6172 | 2009.05.08 15:00 | modify | 1596 | 0.01 | 1.15911 | 0.00000 | 1.15901 | ||
6173 | 2009.05.08 15:15 | t/p | 1596 | 0.01 | 1.15901 | 0.00000 | 1.15901 | 0.09 | 10333.27 |
6174 | 2009.05.08 16:00 | sell | 1597 | 0.01 | 1.15788 | 0.00000 | 0.00000 | ||
6175 | 2009.05.08 16:00 | modify | 1597 | 0.01 | 1.15788 | 0.00000 | 1.15778 | ||
6176 | 2009.05.08 17:00 | sell | 1598 | 0.02 | 1.16110 | 0.00000 | 0.00000 | ||
6177 | 2009.05.08 17:00 | modify | 1598 | 0.02 | 1.16110 | 0.00000 | 1.15993 | ||
6178 | 2009.05.08 17:00 | modify | 1597 | 0.01 | 1.15788 | 0.00000 | 1.15993 | ||
6179 | 2009.05.08 17:15 | t/p | 1597 | 0.01 | 1.15993 | 0.00000 | 1.15993 | -1.77 | 10331.50 |
6180 | 2009.05.08 17:15 | t/p | 1598 | 0.02 | 1.15993 | 0.00000 | 1.15993 | 2.02 | 10333.52 |
6181 | 2009.05.08 18:00 | sell | 1599 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
6182 | 2009.05.08 18:00 | modify | 1599 | 0.01 | 1.15805 | 0.00000 | 1.15795 | ||
6183 | 2009.05.08 18:20 | t/p | 1599 | 0.01 | 1.15795 | 0.00000 | 1.15795 | 0.08 | 10333.60 |
6184 | 2009.05.08 19:00 | sell | 1600 | 0.01 | 1.15627 | 0.00000 | 0.00000 | ||
6185 | 2009.05.08 19:00 | modify | 1600 | 0.01 | 1.15627 | 0.00000 | 1.15617 | ||
6186 | 2009.05.08 19:15 | t/p | 1600 | 0.01 | 1.15617 | 0.00000 | 1.15617 | 0.09 | 10333.69 |
6187 | 2009.05.08 20:00 | sell | 1601 | 0.01 | 1.15162 | 0.00000 | 0.00000 | ||
6188 | 2009.05.08 20:00 | modify | 1601 | 0.01 | 1.15162 | 0.00000 | 1.15152 | ||
6189 | 2009.05.08 20:50 | t/p | 1601 | 0.01 | 1.15152 | 0.00000 | 1.15152 | 0.09 | 10333.78 |
6190 | 2009.05.08 21:00 | sell | 1602 | 0.01 | 1.15115 | 0.00000 | 0.00000 | ||
6191 | 2009.05.08 21:00 | modify | 1602 | 0.01 | 1.15115 | 0.00000 | 1.15105 | ||
6192 | 2009.05.08 21:45 | t/p | 1602 | 0.01 | 1.15105 | 0.00000 | 1.15105 | 0.09 | 10333.87 |
6193 | 2009.05.08 22:00 | sell | 1603 | 0.01 | 1.14923 | 0.00000 | 0.00000 | ||
6194 | 2009.05.08 22:00 | modify | 1603 | 0.01 | 1.14923 | 0.00000 | 1.14913 | ||
6195 | 2009.05.11 01:00 | sell | 1604 | 0.02 | 1.15020 | 0.00000 | 0.00000 | ||
6196 | 2009.05.11 01:00 | modify | 1604 | 0.02 | 1.15020 | 0.00000 | 1.14978 | ||
6197 | 2009.05.11 01:00 | modify | 1603 | 0.01 | 1.14923 | 0.00000 | 1.14978 | ||
6198 | 2009.05.11 04:45 | t/p | 1603 | 0.01 | 1.14978 | 0.00000 | 1.14978 | -0.47 | 10333.39 |
6199 | 2009.05.11 04:45 | t/p | 1604 | 0.02 | 1.14978 | 0.00000 | 1.14978 | 0.73 | 10334.12 |
6200 | 2009.05.11 05:00 | sell | 1605 | 0.01 | 1.14845 | 0.00000 | 0.00000 | ||
6201 | 2009.05.11 05:00 | modify | 1605 | 0.01 | 1.14845 | 0.00000 | 1.14835 | ||
6202 | 2009.05.11 06:00 | sell | 1606 | 0.02 | 1.14940 | 0.00000 | 0.00000 | ||
6203 | 2009.05.11 06:00 | modify | 1606 | 0.02 | 1.14940 | 0.00000 | 1.14898 | ||
6204 | 2009.05.11 06:00 | modify | 1605 | 0.01 | 1.14845 | 0.00000 | 1.14898 | ||
6205 | 2009.05.11 06:32 | t/p | 1605 | 0.01 | 1.14898 | 0.00000 | 1.14898 | -0.46 | 10333.66 |
6206 | 2009.05.11 06:32 | t/p | 1606 | 0.02 | 1.14898 | 0.00000 | 1.14898 | 0.73 | 10334.39 |
6207 | 2009.05.11 07:00 | sell | 1607 | 0.01 | 1.14863 | 0.00000 | 0.00000 | ||
6208 | 2009.05.11 07:00 | modify | 1607 | 0.01 | 1.14863 | 0.00000 | 1.14853 | ||
6209 | 2009.05.11 08:00 | sell | 1608 | 0.02 | 1.14979 | 0.00000 | 0.00000 | ||
6210 | 2009.05.11 08:00 | modify | 1608 | 0.02 | 1.14979 | 0.00000 | 1.14930 | ||
6211 | 2009.05.11 08:00 | modify | 1607 | 0.01 | 1.14863 | 0.00000 | 1.14930 | ||
6212 | 2009.05.11 08:20 | t/p | 1607 | 0.01 | 1.14930 | 0.00000 | 1.14930 | -0.58 | 10333.81 |
6213 | 2009.05.11 08:20 | t/p | 1608 | 0.02 | 1.14930 | 0.00000 | 1.14930 | 0.85 | 10334.66 |
6214 | 2009.05.11 09:00 | sell | 1609 | 0.01 | 1.14924 | 0.00000 | 0.00000 | ||
6215 | 2009.05.11 09:00 | modify | 1609 | 0.01 | 1.14924 | 0.00000 | 1.14914 | ||
6216 | 2009.05.11 10:00 | sell | 1610 | 0.02 | 1.14970 | 0.00000 | 0.00000 | ||
6217 | 2009.05.11 10:00 | modify | 1610 | 0.02 | 1.14970 | 0.00000 | 1.14945 | ||
6218 | 2009.05.11 10:00 | modify | 1609 | 0.01 | 1.14924 | 0.00000 | 1.14945 | ||
6219 | 2009.05.11 10:20 | t/p | 1609 | 0.01 | 1.14945 | 0.00000 | 1.14945 | -0.18 | 10334.48 |
6220 | 2009.05.11 10:20 | t/p | 1610 | 0.02 | 1.14945 | 0.00000 | 1.14945 | 0.44 | 10334.92 |
6221 | 2009.05.11 11:00 | buy | 1611 | 0.01 | 1.15199 | 0.00000 | 0.00000 | ||
6222 | 2009.05.11 11:00 | modify | 1611 | 0.01 | 1.15199 | 0.00000 | 1.15209 | ||
6223 | 2009.05.11 11:15 | t/p | 1611 | 0.01 | 1.15209 | 0.00000 | 1.15209 | 0.08 | 10335.00 |
6224 | 2009.05.11 12:00 | buy | 1612 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
6225 | 2009.05.11 12:00 | modify | 1612 | 0.01 | 1.15502 | 0.00000 | 1.15512 | ||
6226 | 2009.05.11 13:15 | t/p | 1612 | 0.01 | 1.15512 | 0.00000 | 1.15512 | 0.09 | 10335.09 |
6227 | 2009.05.11 14:00 | sell | 1613 | 0.01 | 1.15462 | 0.00000 | 0.00000 | ||
6228 | 2009.05.11 14:00 | modify | 1613 | 0.01 | 1.15462 | 0.00000 | 1.15452 | ||
6229 | 2009.05.11 14:02 | t/p | 1613 | 0.01 | 1.15452 | 0.00000 | 1.15452 | 0.09 | 10335.18 |
6230 | 2009.05.11 15:00 | buy | 1614 | 0.01 | 1.15764 | 0.00000 | 0.00000 | ||
6231 | 2009.05.11 15:00 | modify | 1614 | 0.01 | 1.15764 | 0.00000 | 1.15774 | ||
6232 | 2009.05.11 15:20 | t/p | 1614 | 0.01 | 1.15774 | 0.00000 | 1.15774 | 0.08 | 10335.26 |
6233 | 2009.05.11 16:00 | buy | 1615 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
6234 | 2009.05.11 16:00 | modify | 1615 | 0.01 | 1.15938 | 0.00000 | 1.15948 | ||
6235 | 2009.05.11 16:50 | t/p | 1615 | 0.01 | 1.15948 | 0.00000 | 1.15948 | 0.09 | 10335.35 |
6236 | 2009.05.11 17:00 | buy | 1616 | 0.01 | 1.16042 | 0.00000 | 0.00000 | ||
6237 | 2009.05.11 17:00 | modify | 1616 | 0.01 | 1.16042 | 0.00000 | 1.16052 | ||
6238 | 2009.05.11 18:00 | buy | 1617 | 0.02 | 1.15990 | 0.00000 | 0.00000 | ||
6239 | 2009.05.11 18:00 | modify | 1617 | 0.02 | 1.15990 | 0.00000 | 1.16017 | ||
6240 | 2009.05.11 18:00 | modify | 1616 | 0.01 | 1.16042 | 0.00000 | 1.16017 | ||
6241 | 2009.05.11 18:20 | t/p | 1616 | 0.01 | 1.16017 | 0.00000 | 1.16017 | -0.21 | 10335.14 |
6242 | 2009.05.11 18:20 | t/p | 1617 | 0.02 | 1.16017 | 0.00000 | 1.16017 | 0.46 | 10335.60 |
6243 | 2009.05.11 19:00 | buy | 1618 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
6244 | 2009.05.11 19:00 | modify | 1618 | 0.01 | 1.16155 | 0.00000 | 1.16165 | ||
6245 | 2009.05.11 20:02 | t/p | 1618 | 0.01 | 1.16165 | 0.00000 | 1.16165 | 0.08 | 10335.68 |
6246 | 2009.05.11 21:00 | sell | 1619 | 0.01 | 1.16095 | 0.00000 | 0.00000 | ||
6247 | 2009.05.11 21:00 | modify | 1619 | 0.01 | 1.16095 | 0.00000 | 1.16085 | ||
6248 | 2009.05.11 22:00 | sell | 1620 | 0.02 | 1.16532 | 0.00000 | 0.00000 | ||
6249 | 2009.05.11 22:00 | modify | 1620 | 0.02 | 1.16532 | 0.00000 | 1.16376 | ||
6250 | 2009.05.11 22:00 | modify | 1619 | 0.01 | 1.16095 | 0.00000 | 1.16376 | ||
6251 | 2009.05.11 23:00 | sell | 1621 | 0.03 | 1.16674 | 0.00000 | 0.00000 | ||
6252 | 2009.05.11 23:00 | modify | 1621 | 0.03 | 1.16674 | 0.00000 | 1.16520 | ||
6253 | 2009.05.11 23:00 | modify | 1620 | 0.02 | 1.16532 | 0.00000 | 1.16520 | ||
6254 | 2009.05.11 23:00 | modify | 1619 | 0.01 | 1.16095 | 0.00000 | 1.16520 | ||
6255 | 2009.05.12 01:02 | t/p | 1619 | 0.01 | 1.16520 | 0.00000 | 1.16520 | -3.65 | 10332.03 |
6256 | 2009.05.12 01:02 | t/p | 1620 | 0.02 | 1.16520 | 0.00000 | 1.16520 | 0.20 | 10332.23 |
6257 | 2009.05.12 01:02 | t/p | 1621 | 0.03 | 1.16520 | 0.00000 | 1.16520 | 3.96 | 10336.19 |
6258 | 2009.05.12 02:00 | buy | 1622 | 0.01 | 1.16598 | 0.00000 | 0.00000 | ||
6259 | 2009.05.12 02:00 | modify | 1622 | 0.01 | 1.16598 | 0.00000 | 1.16608 | ||
6260 | 2009.05.12 02:03 | t/p | 1622 | 0.01 | 1.16608 | 0.00000 | 1.16608 | 0.08 | 10336.27 |
6261 | 2009.05.12 03:00 | buy | 1623 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
6262 | 2009.05.12 03:00 | modify | 1623 | 0.01 | 1.16613 | 0.00000 | 1.16623 | ||
6263 | 2009.05.12 03:20 | t/p | 1623 | 0.01 | 1.16623 | 0.00000 | 1.16623 | 0.08 | 10336.35 |
6264 | 2009.05.12 04:00 | buy | 1624 | 0.01 | 1.16727 | 0.00000 | 0.00000 | ||
6265 | 2009.05.12 04:00 | modify | 1624 | 0.01 | 1.16727 | 0.00000 | 1.16737 | ||
6266 | 2009.05.12 05:00 | buy | 1625 | 0.02 | 1.16518 | 0.00000 | 0.00000 | ||
6267 | 2009.05.12 05:00 | modify | 1625 | 0.02 | 1.16518 | 0.00000 | 1.16598 | ||
6268 | 2009.05.12 05:00 | modify | 1624 | 0.01 | 1.16727 | 0.00000 | 1.16598 | ||
6269 | 2009.05.12 10:00 | buy | 1626 | 0.03 | 1.16308 | 0.00000 | 0.00000 | ||
6270 | 2009.05.12 10:00 | modify | 1626 | 0.03 | 1.16308 | 0.00000 | 1.16458 | ||
6271 | 2009.05.12 10:00 | modify | 1625 | 0.02 | 1.16518 | 0.00000 | 1.16458 | ||
6272 | 2009.05.12 10:00 | modify | 1624 | 0.01 | 1.16727 | 0.00000 | 1.16458 | ||
6273 | 2009.05.12 11:00 | buy | 1627 | 0.04 | 1.16154 | 0.00000 | 0.00000 | ||
6274 | 2009.05.12 11:00 | modify | 1627 | 0.04 | 1.16154 | 0.00000 | 1.16340 | ||
6275 | 2009.05.12 11:00 | modify | 1626 | 0.03 | 1.16308 | 0.00000 | 1.16340 | ||
6276 | 2009.05.12 11:00 | modify | 1625 | 0.02 | 1.16518 | 0.00000 | 1.16340 | ||
6277 | 2009.05.12 11:00 | modify | 1624 | 0.01 | 1.16727 | 0.00000 | 1.16340 | ||
6278 | 2009.05.12 12:00 | buy | 1628 | 0.06 | 1.15978 | 0.00000 | 0.00000 | ||
6279 | 2009.05.12 12:00 | modify | 1628 | 0.06 | 1.15978 | 0.00000 | 1.16208 | ||
6280 | 2009.05.12 12:00 | modify | 1627 | 0.04 | 1.16154 | 0.00000 | 1.16208 | ||
6281 | 2009.05.12 12:00 | modify | 1626 | 0.03 | 1.16308 | 0.00000 | 1.16208 | ||
6282 | 2009.05.12 12:00 | modify | 1625 | 0.02 | 1.16518 | 0.00000 | 1.16208 | ||
6283 | 2009.05.12 12:00 | modify | 1624 | 0.01 | 1.16727 | 0.00000 | 1.16208 | ||
6284 | 2009.05.12 12:45 | t/p | 1624 | 0.01 | 1.16208 | 0.00000 | 1.16208 | -4.47 | 10331.88 |
6285 | 2009.05.12 12:45 | t/p | 1625 | 0.02 | 1.16208 | 0.00000 | 1.16208 | -5.33 | 10326.55 |
6286 | 2009.05.12 12:45 | t/p | 1626 | 0.03 | 1.16208 | 0.00000 | 1.16208 | -2.58 | 10323.97 |
6287 | 2009.05.12 12:45 | t/p | 1627 | 0.04 | 1.16208 | 0.00000 | 1.16208 | 1.86 | 10325.83 |
6288 | 2009.05.12 12:45 | t/p | 1628 | 0.06 | 1.16208 | 0.00000 | 1.16208 | 11.87 | 10337.70 |
6289 | 2009.05.12 13:00 | buy | 1629 | 0.01 | 1.16381 | 0.00000 | 0.00000 | ||
6290 | 2009.05.12 13:00 | modify | 1629 | 0.01 | 1.16381 | 0.00000 | 1.16391 | ||
6291 | 2009.05.12 14:00 | buy | 1630 | 0.02 | 1.15959 | 0.00000 | 0.00000 | ||
6292 | 2009.05.12 14:00 | modify | 1630 | 0.02 | 1.15959 | 0.00000 | 1.16110 | ||
6293 | 2009.05.12 14:00 | modify | 1629 | 0.01 | 1.16381 | 0.00000 | 1.16110 | ||
6294 | 2009.05.12 15:00 | buy | 1631 | 0.03 | 1.15820 | 0.00000 | 0.00000 | ||
6295 | 2009.05.12 15:00 | modify | 1631 | 0.03 | 1.15820 | 0.00000 | 1.15970 | ||
6296 | 2009.05.12 15:00 | modify | 1630 | 0.02 | 1.15959 | 0.00000 | 1.15970 | ||
6297 | 2009.05.12 15:00 | modify | 1629 | 0.01 | 1.16381 | 0.00000 | 1.15970 | ||
6298 | 2009.05.12 15:40 | t/p | 1629 | 0.01 | 1.15970 | 0.00000 | 1.15970 | -3.55 | 10334.15 |
6299 | 2009.05.12 15:40 | t/p | 1630 | 0.02 | 1.15970 | 0.00000 | 1.15970 | 0.19 | 10334.34 |
6300 | 2009.05.12 15:40 | t/p | 1631 | 0.03 | 1.15970 | 0.00000 | 1.15970 | 3.88 | 10338.22 |
6301 | 2009.05.12 16:00 | buy | 1632 | 0.01 | 1.16331 | 0.00000 | 0.00000 | ||
6302 | 2009.05.12 16:00 | modify | 1632 | 0.01 | 1.16331 | 0.00000 | 1.16341 | ||
6303 | 2009.05.12 16:10 | t/p | 1632 | 0.01 | 1.16341 | 0.00000 | 1.16341 | 0.09 | 10338.31 |
6304 | 2009.05.12 17:00 | buy | 1633 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
6305 | 2009.05.12 17:00 | modify | 1633 | 0.01 | 1.16500 | 0.00000 | 1.16510 | ||
6306 | 2009.05.12 17:15 | t/p | 1633 | 0.01 | 1.16510 | 0.00000 | 1.16510 | 0.08 | 10338.39 |
6307 | 2009.05.12 18:00 | buy | 1634 | 0.01 | 1.16787 | 0.00000 | 0.00000 | ||
6308 | 2009.05.12 18:00 | modify | 1634 | 0.01 | 1.16787 | 0.00000 | 1.16797 | ||
6309 | 2009.05.12 18:15 | t/p | 1634 | 0.01 | 1.16797 | 0.00000 | 1.16797 | 0.08 | 10338.47 |
6310 | 2009.05.12 19:00 | sell | 1635 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
6311 | 2009.05.12 19:00 | modify | 1635 | 0.01 | 1.16660 | 0.00000 | 1.16650 | ||
6312 | 2009.05.12 19:20 | t/p | 1635 | 0.01 | 1.16650 | 0.00000 | 1.16650 | 0.09 | 10338.56 |
6313 | 2009.05.12 20:00 | sell | 1636 | 0.01 | 1.16531 | 0.00000 | 0.00000 | ||
6314 | 2009.05.12 20:00 | modify | 1636 | 0.01 | 1.16531 | 0.00000 | 1.16521 | ||
6315 | 2009.05.12 20:20 | t/p | 1636 | 0.01 | 1.16521 | 0.00000 | 1.16521 | 0.09 | 10338.65 |
6316 | 2009.05.12 21:00 | sell | 1637 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
6317 | 2009.05.12 21:00 | modify | 1637 | 0.01 | 1.16162 | 0.00000 | 1.16152 | ||
6318 | 2009.05.12 21:20 | t/p | 1637 | 0.01 | 1.16152 | 0.00000 | 1.16152 | 0.09 | 10338.74 |
6319 | 2009.05.12 22:00 | buy | 1638 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
6320 | 2009.05.12 22:00 | modify | 1638 | 0.01 | 1.16270 | 0.00000 | 1.16280 | ||
6321 | 2009.05.12 22:15 | t/p | 1638 | 0.01 | 1.16280 | 0.00000 | 1.16280 | 0.09 | 10338.83 |
6322 | 2009.05.12 23:00 | buy | 1639 | 0.01 | 1.16323 | 0.00000 | 0.00000 | ||
6323 | 2009.05.12 23:00 | modify | 1639 | 0.01 | 1.16323 | 0.00000 | 1.16333 | ||
6324 | 2009.05.12 23:37 | t/p | 1639 | 0.01 | 1.16333 | 0.00000 | 1.16333 | 0.09 | 10338.92 |
6325 | 2009.05.13 00:00 | sell | 1640 | 0.01 | 1.16195 | 0.00000 | 0.00000 | ||
6326 | 2009.05.13 00:00 | modify | 1640 | 0.01 | 1.16195 | 0.00000 | 1.16185 | ||
6327 | 2009.05.13 00:16 | t/p | 1640 | 0.01 | 1.16185 | 0.00000 | 1.16185 | 0.08 | 10339.00 |
6328 | 2009.05.13 01:00 | sell | 1641 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
6329 | 2009.05.13 01:00 | modify | 1641 | 0.01 | 1.16050 | 0.00000 | 1.16040 | ||
6330 | 2009.05.13 01:15 | t/p | 1641 | 0.01 | 1.16040 | 0.00000 | 1.16040 | 0.09 | 10339.09 |
6331 | 2009.05.13 02:00 | sell | 1642 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
6332 | 2009.05.13 02:00 | modify | 1642 | 0.01 | 1.15839 | 0.00000 | 1.15829 | ||
6333 | 2009.05.13 02:20 | t/p | 1642 | 0.01 | 1.15829 | 0.00000 | 1.15829 | 0.09 | 10339.18 |
6334 | 2009.05.13 03:00 | sell | 1643 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
6335 | 2009.05.13 03:00 | modify | 1643 | 0.01 | 1.15828 | 0.00000 | 1.15818 | ||
6336 | 2009.05.13 04:20 | t/p | 1643 | 0.01 | 1.15818 | 0.00000 | 1.15818 | 0.09 | 10339.27 |
6337 | 2009.05.13 05:00 | sell | 1644 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
6338 | 2009.05.13 05:00 | modify | 1644 | 0.01 | 1.15728 | 0.00000 | 1.15718 | ||
6339 | 2009.05.13 07:00 | sell | 1645 | 0.02 | 1.15849 | 0.00000 | 0.00000 | ||
6340 | 2009.05.13 07:00 | modify | 1645 | 0.02 | 1.15849 | 0.00000 | 1.15799 | ||
6341 | 2009.05.13 07:00 | modify | 1644 | 0.01 | 1.15728 | 0.00000 | 1.15799 | ||
6342 | 2009.05.13 07:20 | t/p | 1644 | 0.01 | 1.15799 | 0.00000 | 1.15799 | -0.61 | 10338.66 |
6343 | 2009.05.13 07:20 | t/p | 1645 | 0.02 | 1.15799 | 0.00000 | 1.15799 | 0.86 | 10339.52 |
6344 | 2009.05.13 08:00 | sell | 1646 | 0.01 | 1.15606 | 0.00000 | 0.00000 | ||
6345 | 2009.05.13 08:00 | modify | 1646 | 0.01 | 1.15606 | 0.00000 | 1.15596 | ||
6346 | 2009.05.13 09:00 | sell | 1647 | 0.02 | 1.15684 | 0.00000 | 0.00000 | ||
6347 | 2009.05.13 09:00 | modify | 1647 | 0.02 | 1.15684 | 0.00000 | 1.15648 | ||
6348 | 2009.05.13 09:00 | modify | 1646 | 0.01 | 1.15606 | 0.00000 | 1.15648 | ||
6349 | 2009.05.13 11:00 | sell | 1648 | 0.03 | 1.15749 | 0.00000 | 0.00000 | ||
6350 | 2009.05.13 11:00 | modify | 1648 | 0.03 | 1.15749 | 0.00000 | 1.15694 | ||
6351 | 2009.05.13 11:00 | modify | 1647 | 0.02 | 1.15684 | 0.00000 | 1.15694 | ||
6352 | 2009.05.13 11:00 | modify | 1646 | 0.01 | 1.15606 | 0.00000 | 1.15694 | ||
6353 | 2009.05.13 12:00 | sell | 1649 | 0.04 | 1.16215 | 0.00000 | 0.00000 | ||
6354 | 2009.05.13 12:00 | modify | 1649 | 0.04 | 1.16215 | 0.00000 | 1.15898 | ||
6355 | 2009.05.13 12:00 | modify | 1648 | 0.03 | 1.15749 | 0.00000 | 1.15898 | ||
6356 | 2009.05.13 12:00 | modify | 1647 | 0.02 | 1.15684 | 0.00000 | 1.15898 | ||
6357 | 2009.05.13 12:00 | modify | 1646 | 0.01 | 1.15606 | 0.00000 | 1.15898 | ||
6358 | 2009.05.13 12:15 | t/p | 1646 | 0.01 | 1.15898 | 0.00000 | 1.15898 | -2.52 | 10337.00 |
6359 | 2009.05.13 12:15 | t/p | 1647 | 0.02 | 1.15898 | 0.00000 | 1.15898 | -3.70 | 10333.30 |
6360 | 2009.05.13 12:15 | t/p | 1648 | 0.03 | 1.15898 | 0.00000 | 1.15898 | -3.86 | 10329.44 |
6361 | 2009.05.13 12:15 | t/p | 1649 | 0.04 | 1.15898 | 0.00000 | 1.15898 | 10.94 | 10340.38 |
6362 | 2009.05.13 13:00 | sell | 1650 | 0.01 | 1.15820 | 0.00000 | 0.00000 | ||
6363 | 2009.05.13 13:00 | modify | 1650 | 0.01 | 1.15820 | 0.00000 | 1.15810 | ||
6364 | 2009.05.13 13:02 | t/p | 1650 | 0.01 | 1.15810 | 0.00000 | 1.15810 | 0.08 | 10340.46 |
6365 | 2009.05.13 14:00 | buy | 1651 | 0.01 | 1.16474 | 0.00000 | 0.00000 | ||
6366 | 2009.05.13 14:00 | modify | 1651 | 0.01 | 1.16474 | 0.00000 | 1.16484 | ||
6367 | 2009.05.13 14:32 | t/p | 1651 | 0.01 | 1.16484 | 0.00000 | 1.16484 | 0.09 | 10340.55 |
6368 | 2009.05.13 15:00 | sell | 1652 | 0.01 | 1.16107 | 0.00000 | 0.00000 | ||
6369 | 2009.05.13 15:00 | modify | 1652 | 0.01 | 1.16107 | 0.00000 | 1.16097 | ||
6370 | 2009.05.13 16:00 | sell | 1653 | 0.02 | 1.16602 | 0.00000 | 0.00000 | ||
6371 | 2009.05.13 16:00 | modify | 1653 | 0.02 | 1.16602 | 0.00000 | 1.16427 | ||
6372 | 2009.05.13 16:00 | modify | 1652 | 0.01 | 1.16107 | 0.00000 | 1.16427 | ||
6373 | 2009.05.13 16:20 | t/p | 1652 | 0.01 | 1.16427 | 0.00000 | 1.16427 | -2.75 | 10337.80 |
6374 | 2009.05.13 16:20 | t/p | 1653 | 0.02 | 1.16427 | 0.00000 | 1.16427 | 3.01 | 10340.81 |
6375 | 2009.05.13 17:00 | buy | 1654 | 0.01 | 1.16753 | 0.00000 | 0.00000 | ||
6376 | 2009.05.13 17:00 | modify | 1654 | 0.01 | 1.16753 | 0.00000 | 1.16763 | ||
6377 | 2009.05.13 17:07 | t/p | 1654 | 0.01 | 1.16763 | 0.00000 | 1.16763 | 0.09 | 10340.90 |
6378 | 2009.05.13 18:00 | buy | 1655 | 0.01 | 1.16937 | 0.00000 | 0.00000 | ||
6379 | 2009.05.13 18:00 | modify | 1655 | 0.01 | 1.16937 | 0.00000 | 1.16947 | ||
6380 | 2009.05.13 19:00 | buy | 1656 | 0.02 | 1.16856 | 0.00000 | 0.00000 | ||
6381 | 2009.05.13 19:00 | modify | 1656 | 0.02 | 1.16856 | 0.00000 | 1.16893 | ||
6382 | 2009.05.13 19:00 | modify | 1655 | 0.01 | 1.16937 | 0.00000 | 1.16893 | ||
6383 | 2009.05.13 19:10 | t/p | 1655 | 0.01 | 1.16893 | 0.00000 | 1.16893 | -0.38 | 10340.52 |
6384 | 2009.05.13 19:10 | t/p | 1656 | 0.02 | 1.16893 | 0.00000 | 1.16893 | 0.64 | 10341.16 |
6385 | 2009.05.13 20:00 | buy | 1657 | 0.01 | 1.17304 | 0.00000 | 0.00000 | ||
6386 | 2009.05.13 20:00 | modify | 1657 | 0.01 | 1.17304 | 0.00000 | 1.17314 | ||
6387 | 2009.05.13 20:15 | t/p | 1657 | 0.01 | 1.17314 | 0.00000 | 1.17314 | 0.09 | 10341.25 |
6388 | 2009.05.13 21:00 | buy | 1658 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
6389 | 2009.05.13 21:00 | modify | 1658 | 0.01 | 1.17518 | 0.00000 | 1.17528 | ||
6390 | 2009.05.13 21:10 | t/p | 1658 | 0.01 | 1.17528 | 0.00000 | 1.17528 | 0.08 | 10341.33 |
6391 | 2009.05.13 22:00 | buy | 1659 | 0.01 | 1.17643 | 0.00000 | 0.00000 | ||
6392 | 2009.05.13 22:00 | modify | 1659 | 0.01 | 1.17643 | 0.00000 | 1.17653 | ||
6393 | 2009.05.13 23:00 | buy | 1660 | 0.02 | 1.17486 | 0.00000 | 0.00000 | ||
6394 | 2009.05.13 23:00 | modify | 1660 | 0.02 | 1.17486 | 0.00000 | 1.17548 | ||
6395 | 2009.05.13 23:00 | modify | 1659 | 0.01 | 1.17643 | 0.00000 | 1.17548 | ||
6396 | 2009.05.14 00:20 | t/p | 1659 | 0.01 | 1.17548 | 0.00000 | 1.17548 | -0.83 | 10340.50 |
6397 | 2009.05.14 00:20 | t/p | 1660 | 0.02 | 1.17548 | 0.00000 | 1.17548 | 0.99 | 10341.50 |
6398 | 2009.05.14 01:00 | buy | 1661 | 0.01 | 1.17561 | 0.00000 | 0.00000 | ||
6399 | 2009.05.14 01:00 | modify | 1661 | 0.01 | 1.17561 | 0.00000 | 1.17571 | ||
6400 | 2009.05.14 03:00 | buy | 1662 | 0.02 | 1.17326 | 0.00000 | 0.00000 | ||
6401 | 2009.05.14 03:00 | modify | 1662 | 0.02 | 1.17326 | 0.00000 | 1.17414 | ||
6402 | 2009.05.14 03:00 | modify | 1661 | 0.01 | 1.17561 | 0.00000 | 1.17414 | ||
6403 | 2009.05.14 04:40 | t/p | 1661 | 0.01 | 1.17414 | 0.00000 | 1.17414 | -1.25 | 10340.25 |
6404 | 2009.05.14 04:40 | t/p | 1662 | 0.02 | 1.17414 | 0.00000 | 1.17414 | 1.49 | 10341.74 |
6405 | 2009.05.14 05:00 | buy | 1663 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
6406 | 2009.05.14 05:00 | modify | 1663 | 0.01 | 1.17524 | 0.00000 | 1.17534 | ||
6407 | 2009.05.14 05:15 | t/p | 1663 | 0.01 | 1.17534 | 0.00000 | 1.17534 | 0.08 | 10341.82 |
6408 | 2009.05.14 06:00 | buy | 1664 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
6409 | 2009.05.14 06:00 | modify | 1664 | 0.01 | 1.17637 | 0.00000 | 1.17647 | ||
6410 | 2009.05.14 07:00 | buy | 1665 | 0.02 | 1.17526 | 0.00000 | 0.00000 | ||
6411 | 2009.05.14 07:00 | modify | 1665 | 0.02 | 1.17526 | 0.00000 | 1.17573 | ||
6412 | 2009.05.14 07:00 | modify | 1664 | 0.01 | 1.17637 | 0.00000 | 1.17573 | ||
6413 | 2009.05.14 08:00 | buy | 1666 | 0.03 | 1.17439 | 0.00000 | 0.00000 | ||
6414 | 2009.05.14 08:00 | modify | 1666 | 0.03 | 1.17439 | 0.00000 | 1.17511 | ||
6415 | 2009.05.14 08:00 | modify | 1665 | 0.02 | 1.17526 | 0.00000 | 1.17511 | ||
6416 | 2009.05.14 08:00 | modify | 1664 | 0.01 | 1.17637 | 0.00000 | 1.17511 | ||
6417 | 2009.05.14 09:15 | t/p | 1664 | 0.01 | 1.17511 | 0.00000 | 1.17511 | -1.07 | 10340.75 |
6418 | 2009.05.14 09:15 | t/p | 1665 | 0.02 | 1.17511 | 0.00000 | 1.17511 | -0.26 | 10340.49 |
6419 | 2009.05.14 09:15 | t/p | 1666 | 0.03 | 1.17511 | 0.00000 | 1.17511 | 1.84 | 10342.33 |
6420 | 2009.05.14 10:00 | sell | 1667 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
6421 | 2009.05.14 10:00 | modify | 1667 | 0.01 | 1.17179 | 0.00000 | 1.17169 | ||
6422 | 2009.05.14 10:07 | t/p | 1667 | 0.01 | 1.17169 | 0.00000 | 1.17169 | 0.08 | 10342.41 |
6423 | 2009.05.14 11:00 | buy | 1668 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
6424 | 2009.05.14 11:00 | modify | 1668 | 0.01 | 1.17373 | 0.00000 | 1.17383 | ||
6425 | 2009.05.14 11:50 | t/p | 1668 | 0.01 | 1.17383 | 0.00000 | 1.17383 | 0.08 | 10342.49 |
6426 | 2009.05.14 12:00 | buy | 1669 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
6427 | 2009.05.14 12:00 | modify | 1669 | 0.01 | 1.17394 | 0.00000 | 1.17404 | ||
6428 | 2009.05.14 12:15 | t/p | 1669 | 0.01 | 1.17404 | 0.00000 | 1.17404 | 0.09 | 10342.58 |
6429 | 2009.05.14 13:00 | buy | 1670 | 0.01 | 1.17716 | 0.00000 | 0.00000 | ||
6430 | 2009.05.14 13:00 | modify | 1670 | 0.01 | 1.17716 | 0.00000 | 1.17726 | ||
6431 | 2009.05.14 13:32 | t/p | 1670 | 0.01 | 1.17726 | 0.00000 | 1.17726 | 0.09 | 10342.67 |
6432 | 2009.05.14 14:00 | sell | 1671 | 0.01 | 1.17511 | 0.00000 | 0.00000 | ||
6433 | 2009.05.14 14:00 | modify | 1671 | 0.01 | 1.17511 | 0.00000 | 1.17501 | ||
6434 | 2009.05.14 14:07 | t/p | 1671 | 0.01 | 1.17501 | 0.00000 | 1.17501 | 0.09 | 10342.76 |
6435 | 2009.05.14 15:00 | sell | 1672 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
6436 | 2009.05.14 15:00 | modify | 1672 | 0.01 | 1.17502 | 0.00000 | 1.17492 | ||
6437 | 2009.05.14 15:15 | t/p | 1672 | 0.01 | 1.17492 | 0.00000 | 1.17492 | 0.08 | 10342.84 |
6438 | 2009.05.14 16:00 | sell | 1673 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
6439 | 2009.05.14 16:00 | modify | 1673 | 0.01 | 1.17410 | 0.00000 | 1.17400 | ||
6440 | 2009.05.14 16:02 | t/p | 1673 | 0.01 | 1.17400 | 0.00000 | 1.17400 | 0.08 | 10342.92 |
6441 | 2009.05.14 17:00 | buy | 1674 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
6442 | 2009.05.14 17:00 | modify | 1674 | 0.01 | 1.17763 | 0.00000 | 1.17773 | ||
6443 | 2009.05.14 18:00 | buy | 1675 | 0.02 | 1.17340 | 0.00000 | 0.00000 | ||
6444 | 2009.05.14 18:00 | modify | 1675 | 0.02 | 1.17340 | 0.00000 | 1.17491 | ||
6445 | 2009.05.14 18:00 | modify | 1674 | 0.01 | 1.17763 | 0.00000 | 1.17491 | ||
6446 | 2009.05.14 21:00 | buy | 1676 | 0.03 | 1.17055 | 0.00000 | 0.00000 | ||
6447 | 2009.05.14 21:00 | modify | 1676 | 0.03 | 1.17055 | 0.00000 | 1.17278 | ||
6448 | 2009.05.14 21:00 | modify | 1675 | 0.02 | 1.17340 | 0.00000 | 1.17278 | ||
6449 | 2009.05.14 21:00 | modify | 1674 | 0.01 | 1.17763 | 0.00000 | 1.17278 | ||
6450 | 2009.05.14 23:00 | buy | 1677 | 0.04 | 1.17002 | 0.00000 | 0.00000 | ||
6451 | 2009.05.14 23:00 | modify | 1677 | 0.04 | 1.17002 | 0.00000 | 1.17172 | ||
6452 | 2009.05.14 23:00 | modify | 1676 | 0.03 | 1.17055 | 0.00000 | 1.17172 | ||
6453 | 2009.05.14 23:00 | modify | 1675 | 0.02 | 1.17340 | 0.00000 | 1.17172 | ||
6454 | 2009.05.14 23:00 | modify | 1674 | 0.01 | 1.17763 | 0.00000 | 1.17172 | ||
6455 | 2009.05.15 01:32 | t/p | 1674 | 0.01 | 1.17172 | 0.00000 | 1.17172 | -5.05 | 10337.87 |
6456 | 2009.05.15 01:32 | t/p | 1675 | 0.02 | 1.17172 | 0.00000 | 1.17172 | -2.88 | 10334.99 |
6457 | 2009.05.15 01:32 | t/p | 1676 | 0.03 | 1.17172 | 0.00000 | 1.17172 | 2.96 | 10337.95 |
6458 | 2009.05.15 01:32 | t/p | 1677 | 0.04 | 1.17172 | 0.00000 | 1.17172 | 5.76 | 10343.72 |
6459 | 2009.05.15 02:00 | buy | 1678 | 0.01 | 1.17166 | 0.00000 | 0.00000 | ||
6460 | 2009.05.15 02:00 | modify | 1678 | 0.01 | 1.17166 | 0.00000 | 1.17176 | ||
6461 | 2009.05.15 03:00 | buy | 1679 | 0.02 | 1.17127 | 0.00000 | 0.00000 | ||
6462 | 2009.05.15 03:00 | modify | 1679 | 0.02 | 1.17127 | 0.00000 | 1.17150 | ||
6463 | 2009.05.15 03:00 | modify | 1678 | 0.01 | 1.17166 | 0.00000 | 1.17150 | ||
6464 | 2009.05.15 03:15 | t/p | 1678 | 0.01 | 1.17150 | 0.00000 | 1.17150 | -0.13 | 10343.59 |
6465 | 2009.05.15 03:15 | t/p | 1679 | 0.02 | 1.17150 | 0.00000 | 1.17150 | 0.40 | 10343.99 |
6466 | 2009.05.15 04:00 | buy | 1680 | 0.01 | 1.17190 | 0.00000 | 0.00000 | ||
6467 | 2009.05.15 04:00 | modify | 1680 | 0.01 | 1.17190 | 0.00000 | 1.17200 | ||
6468 | 2009.05.15 07:00 | buy | 1681 | 0.02 | 1.17155 | 0.00000 | 0.00000 | ||
6469 | 2009.05.15 07:00 | modify | 1681 | 0.02 | 1.17155 | 0.00000 | 1.17177 | ||
6470 | 2009.05.15 07:00 | modify | 1680 | 0.01 | 1.17190 | 0.00000 | 1.17177 | ||
6471 | 2009.05.15 08:03 | t/p | 1680 | 0.01 | 1.17177 | 0.00000 | 1.17177 | -0.11 | 10343.88 |
6472 | 2009.05.15 08:03 | t/p | 1681 | 0.02 | 1.17177 | 0.00000 | 1.17177 | 0.38 | 10344.26 |
6473 | 2009.05.15 09:00 | buy | 1682 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
6474 | 2009.05.15 09:00 | modify | 1682 | 0.01 | 1.17420 | 0.00000 | 1.17430 | ||
6475 | 2009.05.15 09:02 | t/p | 1682 | 0.01 | 1.17430 | 0.00000 | 1.17430 | 0.08 | 10344.34 |
6476 | 2009.05.15 10:00 | sell | 1683 | 0.01 | 1.17196 | 0.00000 | 0.00000 | ||
6477 | 2009.05.15 10:00 | modify | 1683 | 0.01 | 1.17196 | 0.00000 | 1.17186 | ||
6478 | 2009.05.15 10:20 | t/p | 1683 | 0.01 | 1.17186 | 0.00000 | 1.17186 | 0.09 | 10344.43 |
6479 | 2009.05.15 11:00 | buy | 1684 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
6480 | 2009.05.15 11:00 | modify | 1684 | 0.01 | 1.17356 | 0.00000 | 1.17366 | ||
6481 | 2009.05.15 11:07 | t/p | 1684 | 0.01 | 1.17366 | 0.00000 | 1.17366 | 0.08 | 10344.51 |
6482 | 2009.05.15 12:00 | buy | 1685 | 0.01 | 1.17431 | 0.00000 | 0.00000 | ||
6483 | 2009.05.15 12:00 | modify | 1685 | 0.01 | 1.17431 | 0.00000 | 1.17441 | ||
6484 | 2009.05.15 12:15 | t/p | 1685 | 0.01 | 1.17441 | 0.00000 | 1.17441 | 0.08 | 10344.59 |
6485 | 2009.05.15 13:00 | buy | 1686 | 0.01 | 1.17548 | 0.00000 | 0.00000 | ||
6486 | 2009.05.15 13:00 | modify | 1686 | 0.01 | 1.17548 | 0.00000 | 1.17558 | ||
6487 | 2009.05.15 13:02 | t/p | 1686 | 0.01 | 1.17558 | 0.00000 | 1.17558 | 0.08 | 10344.67 |
6488 | 2009.05.15 14:00 | buy | 1687 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
6489 | 2009.05.15 14:00 | modify | 1687 | 0.01 | 1.17705 | 0.00000 | 1.17715 | ||
6490 | 2009.05.15 15:00 | buy | 1688 | 0.02 | 1.17469 | 0.00000 | 0.00000 | ||
6491 | 2009.05.15 15:00 | modify | 1688 | 0.02 | 1.17469 | 0.00000 | 1.17558 | ||
6492 | 2009.05.15 15:00 | modify | 1687 | 0.01 | 1.17705 | 0.00000 | 1.17558 | ||
6493 | 2009.05.15 16:00 | buy | 1689 | 0.03 | 1.16880 | 0.00000 | 0.00000 | ||
6494 | 2009.05.15 16:00 | modify | 1689 | 0.03 | 1.16880 | 0.00000 | 1.17224 | ||
6495 | 2009.05.15 16:00 | modify | 1688 | 0.02 | 1.17469 | 0.00000 | 1.17224 | ||
6496 | 2009.05.15 16:00 | modify | 1687 | 0.01 | 1.17705 | 0.00000 | 1.17224 | ||
6497 | 2009.05.15 17:40 | t/p | 1687 | 0.01 | 1.17224 | 0.00000 | 1.17224 | -4.10 | 10340.57 |
6498 | 2009.05.15 17:40 | t/p | 1688 | 0.02 | 1.17224 | 0.00000 | 1.17224 | -4.17 | 10336.40 |
6499 | 2009.05.15 17:40 | t/p | 1689 | 0.03 | 1.17224 | 0.00000 | 1.17224 | 8.80 | 10345.20 |
6500 | 2009.05.15 18:00 | buy | 1690 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
6501 | 2009.05.15 18:00 | modify | 1690 | 0.01 | 1.17656 | 0.00000 | 1.17666 | ||
6502 | 2009.05.15 18:50 | t/p | 1690 | 0.01 | 1.17666 | 0.00000 | 1.17666 | 0.08 | 10345.28 |
6503 | 2009.05.15 19:00 | buy | 1691 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
6504 | 2009.05.15 19:00 | modify | 1691 | 0.01 | 1.17786 | 0.00000 | 1.17796 | ||
6505 | 2009.05.15 19:40 | t/p | 1691 | 0.01 | 1.17796 | 0.00000 | 1.17796 | 0.09 | 10345.37 |
6506 | 2009.05.15 20:00 | buy | 1692 | 0.01 | 1.17908 | 0.00000 | 0.00000 | ||
6507 | 2009.05.15 20:00 | modify | 1692 | 0.01 | 1.17908 | 0.00000 | 1.17918 | ||
6508 | 2009.05.15 20:15 | t/p | 1692 | 0.01 | 1.17918 | 0.00000 | 1.17918 | 0.09 | 10345.46 |
6509 | 2009.05.15 21:00 | buy | 1693 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
6510 | 2009.05.15 21:00 | modify | 1693 | 0.01 | 1.18028 | 0.00000 | 1.18038 | ||
6511 | 2009.05.15 22:00 | buy | 1694 | 0.02 | 1.17994 | 0.00000 | 0.00000 | ||
6512 | 2009.05.15 22:00 | modify | 1694 | 0.02 | 1.17994 | 0.00000 | 1.18015 | ||
6513 | 2009.05.15 22:00 | modify | 1693 | 0.01 | 1.18028 | 0.00000 | 1.18015 | ||
6514 | 2009.05.15 22:37 | t/p | 1693 | 0.01 | 1.18015 | 0.00000 | 1.18015 | -0.11 | 10345.35 |
6515 | 2009.05.15 22:37 | t/p | 1694 | 0.02 | 1.18015 | 0.00000 | 1.18015 | 0.35 | 10345.70 |
6516 | 2009.05.18 00:00 | sell | 1695 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
6517 | 2009.05.18 00:00 | modify | 1695 | 0.01 | 1.17846 | 0.00000 | 1.17836 | ||
6518 | 2009.05.18 00:50 | t/p | 1695 | 0.01 | 1.17836 | 0.00000 | 1.17836 | 0.09 | 10345.79 |
6519 | 2009.05.18 01:00 | buy | 1696 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
6520 | 2009.05.18 01:00 | modify | 1696 | 0.01 | 1.17941 | 0.00000 | 1.17951 | ||
6521 | 2009.05.18 01:46 | t/p | 1696 | 0.01 | 1.17951 | 0.00000 | 1.17951 | 0.09 | 10345.88 |
6522 | 2009.05.18 02:00 | buy | 1697 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
6523 | 2009.05.18 02:00 | modify | 1697 | 0.01 | 1.18004 | 0.00000 | 1.18014 | ||
6524 | 2009.05.18 02:20 | t/p | 1697 | 0.01 | 1.18014 | 0.00000 | 1.18014 | 0.09 | 10345.97 |
6525 | 2009.05.18 03:00 | buy | 1698 | 0.01 | 1.18051 | 0.00000 | 0.00000 | ||
6526 | 2009.05.18 03:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.18061 | ||
6527 | 2009.05.18 05:00 | buy | 1699 | 0.02 | 1.17984 | 0.00000 | 0.00000 | ||
6528 | 2009.05.18 05:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.18016 | ||
6529 | 2009.05.18 05:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.18016 | ||
6530 | 2009.05.18 07:00 | buy | 1700 | 0.03 | 1.17940 | 0.00000 | 0.00000 | ||
6531 | 2009.05.18 07:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17983 | ||
6532 | 2009.05.18 07:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17983 | ||
6533 | 2009.05.18 07:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17983 | ||
6534 | 2009.05.18 08:00 | buy | 1701 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
6535 | 2009.05.18 08:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17892 | ||
6536 | 2009.05.18 08:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17892 | ||
6537 | 2009.05.18 08:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17892 | ||
6538 | 2009.05.18 08:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17892 | ||
6539 | 2009.05.18 09:00 | buy | 1702 | 0.06 | 1.17660 | 0.00000 | 0.00000 | ||
6540 | 2009.05.18 09:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17809 | ||
6541 | 2009.05.18 09:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17809 | ||
6542 | 2009.05.18 09:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17809 | ||
6543 | 2009.05.18 09:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17809 | ||
6544 | 2009.05.18 09:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17809 | ||
6545 | 2009.05.18 10:00 | buy | 1703 | 0.10 | 1.17447 | 0.00000 | 0.00000 | ||
6546 | 2009.05.18 10:00 | modify | 1703 | 0.10 | 1.17447 | 0.00000 | 1.17673 | ||
6547 | 2009.05.18 10:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17673 | ||
6548 | 2009.05.18 10:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17673 | ||
6549 | 2009.05.18 10:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17673 | ||
6550 | 2009.05.18 10:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17673 | ||
6551 | 2009.05.18 10:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17673 | ||
6552 | 2009.05.18 11:00 | buy | 1704 | 0.16 | 1.17328 | 0.00000 | 0.00000 | ||
6553 | 2009.05.18 11:00 | modify | 1704 | 0.16 | 1.17328 | 0.00000 | 1.17546 | ||
6554 | 2009.05.18 11:00 | modify | 1703 | 0.10 | 1.17447 | 0.00000 | 1.17546 | ||
6555 | 2009.05.18 11:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17546 | ||
6556 | 2009.05.18 11:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17546 | ||
6557 | 2009.05.18 11:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17546 | ||
6558 | 2009.05.18 11:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17546 | ||
6559 | 2009.05.18 11:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17546 | ||
6560 | 2009.05.18 12:00 | buy | 1705 | 0.26 | 1.17293 | 0.00000 | 0.00000 | ||
6561 | 2009.05.18 12:00 | modify | 1705 | 0.26 | 1.17293 | 0.00000 | 1.17453 | ||
6562 | 2009.05.18 12:00 | modify | 1704 | 0.16 | 1.17328 | 0.00000 | 1.17453 | ||
6563 | 2009.05.18 12:00 | modify | 1703 | 0.10 | 1.17447 | 0.00000 | 1.17453 | ||
6564 | 2009.05.18 12:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17453 | ||
6565 | 2009.05.18 12:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17453 | ||
6566 | 2009.05.18 12:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17453 | ||
6567 | 2009.05.18 12:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17453 | ||
6568 | 2009.05.18 12:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17453 | ||
6569 | 2009.05.18 13:00 | buy | 1706 | 0.41 | 1.17095 | 0.00000 | 0.00000 | ||
6570 | 2009.05.18 13:00 | modify | 1706 | 0.41 | 1.17095 | 0.00000 | 1.17322 | ||
6571 | 2009.05.18 13:00 | modify | 1705 | 0.26 | 1.17293 | 0.00000 | 1.17322 | ||
6572 | 2009.05.18 13:00 | modify | 1704 | 0.16 | 1.17328 | 0.00000 | 1.17322 | ||
6573 | 2009.05.18 13:00 | modify | 1703 | 0.10 | 1.17447 | 0.00000 | 1.17322 | ||
6574 | 2009.05.18 13:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17322 | ||
6575 | 2009.05.18 13:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17322 | ||
6576 | 2009.05.18 13:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17322 | ||
6577 | 2009.05.18 13:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17322 | ||
6578 | 2009.05.18 13:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17322 | ||
6579 | 2009.05.18 14:00 | buy | 1707 | 0.65 | 1.16929 | 0.00000 | 0.00000 | ||
6580 | 2009.05.18 14:00 | modify | 1707 | 0.65 | 1.16929 | 0.00000 | 1.17179 | ||
6581 | 2009.05.18 14:00 | modify | 1706 | 0.41 | 1.17095 | 0.00000 | 1.17179 | ||
6582 | 2009.05.18 14:00 | modify | 1705 | 0.26 | 1.17293 | 0.00000 | 1.17179 | ||
6583 | 2009.05.18 14:00 | modify | 1704 | 0.16 | 1.17328 | 0.00000 | 1.17179 | ||
6584 | 2009.05.18 14:00 | modify | 1703 | 0.10 | 1.17447 | 0.00000 | 1.17179 | ||
6585 | 2009.05.18 14:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17179 | ||
6586 | 2009.05.18 14:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17179 | ||
6587 | 2009.05.18 14:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17179 | ||
6588 | 2009.05.18 14:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17179 | ||
6589 | 2009.05.18 14:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17179 | ||
6590 | 2009.05.18 16:00 | buy | 1708 | 1.03 | 1.16811 | 0.00000 | 0.00000 | ||
6591 | 2009.05.18 16:00 | modify | 1708 | 1.03 | 1.16811 | 0.00000 | 1.17046 | ||
6592 | 2009.05.18 16:00 | modify | 1707 | 0.65 | 1.16929 | 0.00000 | 1.17046 | ||
6593 | 2009.05.18 16:00 | modify | 1706 | 0.41 | 1.17095 | 0.00000 | 1.17046 | ||
6594 | 2009.05.18 16:00 | modify | 1705 | 0.26 | 1.17293 | 0.00000 | 1.17046 | ||
6595 | 2009.05.18 16:00 | modify | 1704 | 0.16 | 1.17328 | 0.00000 | 1.17046 | ||
6596 | 2009.05.18 16:00 | modify | 1703 | 0.10 | 1.17447 | 0.00000 | 1.17046 | ||
6597 | 2009.05.18 16:00 | modify | 1702 | 0.06 | 1.17660 | 0.00000 | 1.17046 | ||
6598 | 2009.05.18 16:00 | modify | 1701 | 0.04 | 1.17745 | 0.00000 | 1.17046 | ||
6599 | 2009.05.18 16:00 | modify | 1700 | 0.03 | 1.17940 | 0.00000 | 1.17046 | ||
6600 | 2009.05.18 16:00 | modify | 1699 | 0.02 | 1.17984 | 0.00000 | 1.17046 | ||
6601 | 2009.05.18 16:00 | modify | 1698 | 0.01 | 1.18051 | 0.00000 | 1.17046 | ||
6602 | 2009.05.22 12:45 | close at stop | 1708 | 1.03 | 1.12749 | 0.00000 | 1.17046 | -3716.48 | 6629.49 |
6603 | 2009.05.22 12:45 | close at stop | 1707 | 0.65 | 1.12749 | 0.00000 | 1.17046 | -2413.38 | 4216.10 |
6604 | 2009.05.22 12:45 | close at stop | 1706 | 0.41 | 1.12749 | 0.00000 | 1.17046 | -1582.65 | 2633.45 |
6605 | 2009.05.22 12:45 | close at stop | 1705 | 0.26 | 1.12749 | 0.00000 | 1.17046 | -1049.29 | 1584.16 |
6606 | 2009.05.22 12:45 | close at stop | 1704 | 0.16 | 1.12749 | 0.00000 | 1.17046 | -650.69 | 933.47 |
6607 | 2009.05.22 12:45 | close at stop | 1703 | 0.10 | 1.12749 | 0.00000 | 1.17046 | -417.23 | 516.24 |
6608 | 2009.05.22 12:45 | close at stop | 1702 | 0.06 | 1.12749 | 0.00000 | 1.17046 | -261.67 | 254.56 |
6609 | 2009.05.22 12:45 | close at stop | 1701 | 0.04 | 1.12749 | 0.00000 | 1.17046 | -177.46 | 77.10 |
6610 | 2009.05.22 12:45 | close at stop | 1700 | 0.03 | 1.12749 | 0.00000 | 1.17046 | -138.29 | -61.18 |
6611 | 2009.05.22 12:45 | close at stop | 1699 | 0.02 | 1.12749 | 0.00000 | 1.17046 | -92.97 | -154.15 |
6612 | 2009.05.22 12:45 | close at stop | 1698 | 0.01 | 1.12749 | 0.00000 | 1.17046 | -47.08 | -201.23 |