Strategy Tester Report
RSI_R2_AnyTimeFrame_Optimzable
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LotSize=1; Slippage=3; StopLoss=0; TakeProfit=700; RiskPercent=2; UseMoneyMgmt=true; MaTrend_Period=200; RSI_Period=2; BuyWhenRsiBelow=65; SellWhenRsiAbove=35; RSI_Overbought_Value=75; RSI_Oversold_Value=25; SarStep=0.02; SarMax=0.2; | ||||
| Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
| Mismatched charts errors | 70 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -8709.14 | Gross profit | 19128.60 | Gross loss | -27837.73 |
| Profit factor | 0.69 | Expected payoff | -33.24 | ||
| Absolute drawdown | 8743.73 | Maximal drawdown | 12430.65 (90.82%) | Relative drawdown | 90.82% (12430.65) |
| Total trades | 262 | Short positions (won %) | 148 (56.08%) | Long positions (won %) | 114 (63.16%) |
| Profit trades (% of total) | 155 (59.16%) | Loss trades (% of total) | 107 (40.84%) | ||
| Largest | profit trade | 543.59 | loss trade | -2164.10 | |
| Average | profit trade | 123.41 | loss trade | -260.17 | |
| Maximum | consecutive wins (profit in money) | 10 (2342.62) | consecutive losses (loss in money) | 4 (-3247.39) | |
| Maximal | consecutive profit (count of wins) | 2342.62 (10) | consecutive loss (count of losses) | -3247.39 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 17:00 | buy | 1 | 1.00 | 1.18809 | 0.00000 | 1.19420 | ||
| 2 | 2009.01.06 00:00 | close | 1 | 1.00 | 1.19093 | 0.00000 | 1.19420 | 237.55 | 10237.55 |
| 3 | 2009.01.06 14:00 | buy | 2 | 1.02 | 1.19047 | 0.00000 | 1.19658 | ||
| 4 | 2009.01.06 23:00 | close | 2 | 1.02 | 1.18350 | 0.00000 | 1.19658 | -600.71 | 9636.84 |
| 5 | 2009.01.08 15:00 | buy | 3 | 0.96 | 1.19419 | 0.00000 | 1.20030 | ||
| 6 | 2009.01.09 02:00 | close | 3 | 0.96 | 1.18300 | 0.00000 | 1.20030 | -908.95 | 8727.89 |
| 7 | 2009.01.12 09:00 | sell | 4 | 0.87 | 1.19342 | 0.00000 | 1.18731 | ||
| 8 | 2009.01.12 15:00 | close | 4 | 0.87 | 1.19492 | 0.00000 | 1.18731 | -109.21 | 8618.68 |
| 9 | 2009.01.13 23:00 | buy | 5 | 0.86 | 1.22549 | 0.00000 | 1.23160 | ||
| 10 | 2009.01.14 10:00 | close | 5 | 0.86 | 1.22080 | 0.00000 | 1.23160 | -331.18 | 8287.49 |
| 11 | 2009.01.15 02:00 | buy | 6 | 0.83 | 1.24564 | 0.00000 | 1.25175 | ||
| 12 | 2009.01.15 04:00 | close | 6 | 0.83 | 1.24725 | 0.00000 | 1.25175 | 107.14 | 8394.63 |
| 13 | 2009.01.15 13:00 | buy | 7 | 0.84 | 1.24409 | 0.00000 | 1.25020 | ||
| 14 | 2009.01.15 13:50 | t/p | 7 | 0.84 | 1.25020 | 0.00000 | 1.25020 | 410.43 | 8805.06 |
| 15 | 2009.01.26 03:00 | sell | 8 | 0.88 | 1.23812 | 0.00000 | 1.23201 | ||
| 16 | 2009.01.26 05:00 | close | 8 | 0.88 | 1.23459 | 0.00000 | 1.23201 | 251.61 | 9056.67 |
| 17 | 2009.01.26 20:00 | sell | 9 | 0.91 | 1.22640 | 0.00000 | 1.22029 | ||
| 18 | 2009.01.26 23:00 | close | 9 | 0.91 | 1.22354 | 0.00000 | 1.22029 | 212.71 | 9269.38 |
| 19 | 2009.01.27 13:00 | sell | 10 | 0.93 | 1.22447 | 0.00000 | 1.21836 | ||
| 20 | 2009.01.27 19:00 | close | 10 | 0.93 | 1.22482 | 0.00000 | 1.21836 | -26.58 | 9242.80 |
| 21 | 2009.01.28 03:00 | sell | 11 | 0.92 | 1.22695 | 0.00000 | 1.22084 | ||
| 22 | 2009.01.28 07:00 | close | 11 | 0.92 | 1.22723 | 0.00000 | 1.22084 | -20.99 | 9221.81 |
| 23 | 2009.01.28 21:00 | sell | 12 | 0.92 | 1.21560 | 0.00000 | 1.20949 | ||
| 24 | 2009.01.29 07:00 | close | 12 | 0.92 | 1.21823 | 0.00000 | 1.20949 | -199.65 | 9022.17 |
| 25 | 2009.01.29 10:00 | sell | 13 | 0.90 | 1.22150 | 0.00000 | 1.21539 | ||
| 26 | 2009.01.29 12:20 | t/p | 13 | 0.90 | 1.21539 | 0.00000 | 1.21539 | 452.48 | 9474.65 |
| 27 | 2009.02.03 04:00 | buy | 14 | 0.95 | 1.24388 | 0.00000 | 1.24999 | ||
| 28 | 2009.02.03 07:00 | close | 14 | 0.95 | 1.24330 | 0.00000 | 1.24999 | -44.32 | 9430.33 |
| 29 | 2009.02.03 17:00 | buy | 15 | 0.94 | 1.24047 | 0.00000 | 1.24658 | ||
| 30 | 2009.02.04 02:00 | close | 15 | 0.94 | 1.23456 | 0.00000 | 1.24658 | -450.86 | 8979.47 |
| 31 | 2009.02.05 08:00 | buy | 16 | 0.90 | 1.23314 | 0.00000 | 1.23925 | ||
| 32 | 2009.02.05 09:00 | close | 16 | 0.90 | 1.23640 | 0.00000 | 1.23925 | 237.30 | 9216.77 |
| 33 | 2009.02.06 18:00 | buy | 17 | 0.92 | 1.23979 | 0.00000 | 1.24590 | ||
| 34 | 2009.02.09 08:00 | close | 17 | 0.92 | 1.22437 | 0.00000 | 1.24590 | -1159.52 | 8057.25 |
| 35 | 2009.02.09 08:00 | sell | 18 | 0.81 | 1.22437 | 0.00000 | 1.21826 | ||
| 36 | 2009.02.09 14:00 | close | 18 | 0.81 | 1.22690 | 0.00000 | 1.21826 | -167.03 | 7890.22 |
| 37 | 2009.02.10 01:00 | sell | 19 | 0.79 | 1.21973 | 0.00000 | 1.21362 | ||
| 38 | 2009.02.10 07:00 | close | 19 | 0.79 | 1.22175 | 0.00000 | 1.21362 | -130.62 | 7759.60 |
| 39 | 2009.02.10 10:00 | sell | 20 | 0.78 | 1.22380 | 0.00000 | 1.21769 | ||
| 40 | 2009.02.10 14:00 | close | 20 | 0.78 | 1.22425 | 0.00000 | 1.21769 | -28.67 | 7730.93 |
| 41 | 2009.02.11 01:00 | buy | 21 | 0.77 | 1.24219 | 0.00000 | 1.24830 | ||
| 42 | 2009.02.11 04:00 | close | 21 | 0.77 | 1.24400 | 0.00000 | 1.24830 | 112.03 | 7842.96 |
| 43 | 2009.02.11 08:00 | buy | 22 | 0.78 | 1.24283 | 0.00000 | 1.24894 | ||
| 44 | 2009.02.11 10:00 | close | 22 | 0.78 | 1.24577 | 0.00000 | 1.24894 | 184.08 | 8027.04 |
| 45 | 2009.02.12 03:00 | buy | 23 | 0.80 | 1.24074 | 0.00000 | 1.24685 | ||
| 46 | 2009.02.12 05:00 | close | 23 | 0.80 | 1.24360 | 0.00000 | 1.24685 | 183.98 | 8211.02 |
| 47 | 2009.02.12 09:00 | buy | 24 | 0.82 | 1.24136 | 0.00000 | 1.24747 | ||
| 48 | 2009.02.12 10:00 | close | 24 | 0.82 | 1.24465 | 0.00000 | 1.24747 | 216.75 | 8427.77 |
| 49 | 2009.02.12 15:00 | buy | 25 | 0.84 | 1.24309 | 0.00000 | 1.24920 | ||
| 50 | 2009.02.12 16:00 | close | 25 | 0.84 | 1.24760 | 0.00000 | 1.24920 | 303.66 | 8731.43 |
| 51 | 2009.02.13 00:00 | buy | 26 | 0.87 | 1.24299 | 0.00000 | 1.24910 | ||
| 52 | 2009.02.13 16:00 | close | 26 | 0.87 | 1.23860 | 0.00000 | 1.24910 | -308.36 | 8423.07 |
| 53 | 2009.02.18 02:00 | buy | 27 | 0.84 | 1.26469 | 0.00000 | 1.27080 | ||
| 54 | 2009.02.18 10:00 | close | 27 | 0.84 | 1.26392 | 0.00000 | 1.27080 | -51.17 | 8371.90 |
| 55 | 2009.02.18 15:00 | buy | 28 | 0.84 | 1.25815 | 0.00000 | 1.26426 | ||
| 56 | 2009.02.18 23:00 | close | 28 | 0.84 | 1.26077 | 0.00000 | 1.26426 | 174.56 | 8546.46 |
| 57 | 2009.02.19 05:00 | buy | 29 | 0.85 | 1.25739 | 0.00000 | 1.26350 | ||
| 58 | 2009.02.19 17:00 | close | 29 | 0.85 | 1.25915 | 0.00000 | 1.26350 | 118.81 | 8665.27 |
| 59 | 2009.02.19 21:00 | buy | 30 | 0.87 | 1.25604 | 0.00000 | 1.26215 | ||
| 60 | 2009.02.19 22:00 | close | 30 | 0.87 | 1.25900 | 0.00000 | 1.26215 | 204.54 | 8869.81 |
| 61 | 2009.02.24 11:00 | sell | 31 | 0.89 | 1.25065 | 0.00000 | 1.24454 | ||
| 62 | 2009.02.24 12:00 | close | 31 | 0.89 | 1.24800 | 0.00000 | 1.24454 | 188.98 | 9058.79 |
| 63 | 2009.02.25 16:00 | sell | 32 | 0.91 | 1.24940 | 0.00000 | 1.24329 | ||
| 64 | 2009.02.25 20:00 | close | 32 | 0.91 | 1.25254 | 0.00000 | 1.24329 | -228.13 | 8830.66 |
| 65 | 2009.02.25 20:00 | buy | 33 | 0.88 | 1.25254 | 0.00000 | 1.25865 | ||
| 66 | 2009.02.25 23:00 | close | 33 | 0.88 | 1.25703 | 0.00000 | 1.25865 | 314.33 | 9144.99 |
| 67 | 2009.02.26 02:00 | buy | 34 | 0.91 | 1.25529 | 0.00000 | 1.26140 | ||
| 68 | 2009.02.26 07:00 | close | 34 | 0.91 | 1.25552 | 0.00000 | 1.26140 | 16.67 | 9161.66 |
| 69 | 2009.03.02 06:00 | buy | 35 | 0.92 | 1.27601 | 0.00000 | 1.28212 | ||
| 70 | 2009.03.02 09:32 | t/p | 35 | 0.92 | 1.28212 | 0.00000 | 1.28212 | 438.33 | 9599.99 |
| 71 | 2009.03.13 09:00 | sell | 36 | 0.96 | 1.27980 | 0.00000 | 1.27369 | ||
| 72 | 2009.03.13 10:00 | close | 36 | 0.96 | 1.27752 | 0.00000 | 1.27369 | 171.33 | 9771.32 |
| 73 | 2009.03.16 16:00 | sell | 37 | 0.98 | 1.27008 | 0.00000 | 1.26397 | ||
| 74 | 2009.03.16 18:00 | close | 37 | 0.98 | 1.26762 | 0.00000 | 1.26397 | 190.18 | 9961.50 |
| 75 | 2009.03.16 21:00 | sell | 38 | 1.00 | 1.27325 | 0.00000 | 1.26714 | ||
| 76 | 2009.03.17 03:00 | close | 38 | 1.00 | 1.26984 | 0.00000 | 1.26714 | 268.17 | 10229.67 |
| 77 | 2009.03.17 09:00 | sell | 39 | 1.02 | 1.27190 | 0.00000 | 1.26579 | ||
| 78 | 2009.03.17 12:00 | close | 39 | 1.02 | 1.27061 | 0.00000 | 1.26579 | 103.56 | 10333.23 |
| 79 | 2009.03.18 17:00 | sell | 40 | 1.03 | 1.27147 | 0.00000 | 1.26536 | ||
| 80 | 2009.03.18 19:15 | t/p | 40 | 1.03 | 1.26536 | 0.00000 | 1.26536 | 497.92 | 10831.15 |
| 81 | 2009.03.30 04:00 | buy | 41 | 1.08 | 1.24049 | 0.00000 | 1.24660 | ||
| 82 | 2009.03.30 05:00 | close | 41 | 1.08 | 1.24165 | 0.00000 | 1.24660 | 100.90 | 10932.05 |
| 83 | 2009.03.30 13:00 | buy | 42 | 1.09 | 1.24888 | 0.00000 | 1.25499 | ||
| 84 | 2009.03.30 15:00 | close | 42 | 1.09 | 1.25165 | 0.00000 | 1.25499 | 241.23 | 11173.28 |
| 85 | 2009.03.31 03:00 | buy | 43 | 1.12 | 1.26179 | 0.00000 | 1.26790 | ||
| 86 | 2009.03.31 08:00 | close | 43 | 1.12 | 1.25908 | 0.00000 | 1.26790 | -241.06 | 10932.22 |
| 87 | 2009.03.31 13:00 | buy | 44 | 1.09 | 1.25189 | 0.00000 | 1.25800 | ||
| 88 | 2009.03.31 15:45 | t/p | 44 | 1.09 | 1.25800 | 0.00000 | 1.25800 | 529.30 | 11461.52 |
| 89 | 2009.04.03 05:00 | sell | 45 | 1.15 | 1.23955 | 0.00000 | 1.23344 | ||
| 90 | 2009.04.03 11:00 | close | 45 | 1.15 | 1.23769 | 0.00000 | 1.23344 | 172.82 | 11634.34 |
| 91 | 2009.04.03 15:00 | sell | 46 | 1.16 | 1.24141 | 0.00000 | 1.23530 | ||
| 92 | 2009.04.03 17:00 | close | 46 | 1.16 | 1.23613 | 0.00000 | 1.23530 | 495.48 | 12129.82 |
| 93 | 2009.04.06 09:00 | sell | 47 | 1.21 | 1.22710 | 0.00000 | 1.22099 | ||
| 94 | 2009.04.06 11:00 | close | 47 | 1.21 | 1.22444 | 0.00000 | 1.22099 | 262.86 | 12392.68 |
| 95 | 2009.04.06 14:00 | sell | 48 | 1.24 | 1.23225 | 0.00000 | 1.22614 | ||
| 96 | 2009.04.06 22:00 | close | 48 | 1.24 | 1.23924 | 0.00000 | 1.22614 | -699.43 | 11693.25 |
| 97 | 2009.04.07 12:00 | sell | 49 | 1.17 | 1.24330 | 0.00000 | 1.23719 | ||
| 98 | 2009.04.07 16:00 | close | 49 | 1.17 | 1.24289 | 0.00000 | 1.23719 | 38.60 | 11731.85 |
| 99 | 2009.04.08 08:00 | sell | 50 | 1.17 | 1.24410 | 0.00000 | 1.23799 | ||
| 100 | 2009.04.08 10:00 | close | 50 | 1.17 | 1.24209 | 0.00000 | 1.23799 | 189.33 | 11921.18 |
| 101 | 2009.04.09 03:00 | sell | 51 | 1.19 | 1.23844 | 0.00000 | 1.23233 | ||
| 102 | 2009.04.09 06:00 | close | 51 | 1.19 | 1.23719 | 0.00000 | 1.23233 | 120.23 | 12041.41 |
| 103 | 2009.04.10 03:00 | sell | 52 | 1.20 | 1.22558 | 0.00000 | 1.21947 | ||
| 104 | 2009.04.10 05:00 | close | 52 | 1.20 | 1.22556 | 0.00000 | 1.21947 | 1.96 | 12043.37 |
| 105 | 2009.04.13 12:00 | sell | 53 | 1.20 | 1.22636 | 0.00000 | 1.22025 | ||
| 106 | 2009.04.13 14:00 | close | 53 | 1.20 | 1.22252 | 0.00000 | 1.22025 | 376.93 | 12420.30 |
| 107 | 2009.04.14 01:00 | sell | 54 | 1.24 | 1.22085 | 0.00000 | 1.21474 | ||
| 108 | 2009.04.14 02:00 | close | 54 | 1.24 | 1.22004 | 0.00000 | 1.21474 | 82.33 | 12502.63 |
| 109 | 2009.04.14 05:00 | sell | 55 | 1.25 | 1.22380 | 0.00000 | 1.21769 | ||
| 110 | 2009.04.14 07:00 | close | 55 | 1.25 | 1.22018 | 0.00000 | 1.21769 | 370.85 | 12873.48 |
| 111 | 2009.04.14 11:00 | sell | 56 | 1.29 | 1.22245 | 0.00000 | 1.21634 | ||
| 112 | 2009.04.14 12:00 | close | 56 | 1.29 | 1.21902 | 0.00000 | 1.21634 | 362.97 | 13236.45 |
| 113 | 2009.04.14 21:00 | sell | 57 | 1.32 | 1.21285 | 0.00000 | 1.20674 | ||
| 114 | 2009.04.15 07:00 | close | 57 | 1.32 | 1.21640 | 0.00000 | 1.20674 | -385.73 | 12850.71 |
| 115 | 2009.04.16 20:00 | sell | 58 | 1.29 | 1.21300 | 0.00000 | 1.20689 | ||
| 116 | 2009.04.16 23:00 | close | 58 | 1.29 | 1.20791 | 0.00000 | 1.20689 | 543.59 | 13394.30 |
| 117 | 2009.04.17 05:00 | sell | 59 | 1.34 | 1.21160 | 0.00000 | 1.20549 | ||
| 118 | 2009.04.17 13:00 | close | 59 | 1.34 | 1.21066 | 0.00000 | 1.20549 | 104.04 | 13498.34 |
| 119 | 2009.04.17 16:00 | sell | 60 | 1.35 | 1.21234 | 0.00000 | 1.20623 | ||
| 120 | 2009.04.17 20:00 | close | 60 | 1.35 | 1.21389 | 0.00000 | 1.20623 | -172.38 | 13325.96 |
| 121 | 2009.04.20 04:00 | sell | 61 | 1.33 | 1.21790 | 0.00000 | 1.21179 | ||
| 122 | 2009.04.21 01:00 | close | 61 | 1.33 | 1.23804 | 0.00000 | 1.21179 | -2164.10 | 11161.87 |
| 123 | 2009.04.21 05:00 | buy | 62 | 1.12 | 1.23811 | 0.00000 | 1.24422 | ||
| 124 | 2009.04.21 09:00 | close | 62 | 1.12 | 1.24130 | 0.00000 | 1.24422 | 287.83 | 11449.70 |
| 125 | 2009.04.21 19:00 | buy | 63 | 1.14 | 1.23536 | 0.00000 | 1.24147 | ||
| 126 | 2009.04.22 01:00 | close | 63 | 1.14 | 1.23688 | 0.00000 | 1.24147 | 139.04 | 11588.74 |
| 127 | 2009.04.23 08:00 | buy | 64 | 1.16 | 1.23749 | 0.00000 | 1.24360 | ||
| 128 | 2009.04.23 10:00 | close | 64 | 1.16 | 1.24015 | 0.00000 | 1.24360 | 248.81 | 11837.55 |
| 129 | 2009.04.23 20:00 | buy | 65 | 1.18 | 1.22619 | 0.00000 | 1.23230 | ||
| 130 | 2009.04.24 02:00 | close | 65 | 1.18 | 1.22557 | 0.00000 | 1.23230 | -60.78 | 11776.77 |
| 131 | 2009.04.27 01:00 | sell | 66 | 1.18 | 1.21213 | 0.00000 | 1.20602 | ||
| 132 | 2009.04.27 14:00 | close | 66 | 1.18 | 1.21504 | 0.00000 | 1.20602 | -282.61 | 11494.16 |
| 133 | 2009.04.27 20:00 | sell | 67 | 1.15 | 1.22070 | 0.00000 | 1.21459 | ||
| 134 | 2009.04.28 02:00 | close | 67 | 1.15 | 1.21920 | 0.00000 | 1.21459 | 141.06 | 11635.22 |
| 135 | 2009.04.28 08:00 | sell | 68 | 1.16 | 1.22201 | 0.00000 | 1.21590 | ||
| 136 | 2009.04.28 15:00 | close | 68 | 1.16 | 1.22290 | 0.00000 | 1.21590 | -84.42 | 11550.80 |
| 137 | 2009.04.29 01:00 | sell | 69 | 1.16 | 1.22049 | 0.00000 | 1.21438 | ||
| 138 | 2009.04.29 03:00 | close | 69 | 1.16 | 1.21848 | 0.00000 | 1.21438 | 191.35 | 11742.15 |
| 139 | 2009.05.01 16:00 | sell | 70 | 1.17 | 1.18925 | 0.00000 | 1.18314 | ||
| 140 | 2009.05.01 20:00 | close | 70 | 1.17 | 1.18601 | 0.00000 | 1.18314 | 319.63 | 12061.78 |
| 141 | 2009.05.04 12:00 | sell | 71 | 1.21 | 1.18480 | 0.00000 | 1.17869 | ||
| 142 | 2009.05.04 15:00 | close | 71 | 1.21 | 1.18325 | 0.00000 | 1.17869 | 158.50 | 12220.28 |
| 143 | 2009.05.05 10:00 | sell | 72 | 1.22 | 1.17669 | 0.00000 | 1.17058 | ||
| 144 | 2009.05.05 11:00 | close | 72 | 1.22 | 1.17384 | 0.00000 | 1.17058 | 296.21 | 12516.49 |
| 145 | 2009.05.06 04:00 | sell | 73 | 1.25 | 1.17973 | 0.00000 | 1.17362 | ||
| 146 | 2009.05.06 08:00 | close | 73 | 1.25 | 1.17833 | 0.00000 | 1.17362 | 148.52 | 12665.01 |
| 147 | 2009.05.07 03:00 | sell | 74 | 1.27 | 1.16808 | 0.00000 | 1.16197 | ||
| 148 | 2009.05.07 04:00 | close | 74 | 1.27 | 1.16584 | 0.00000 | 1.16197 | 244.01 | 12909.02 |
| 149 | 2009.05.07 10:00 | sell | 75 | 1.29 | 1.16768 | 0.00000 | 1.16157 | ||
| 150 | 2009.05.07 14:00 | close | 75 | 1.29 | 1.16575 | 0.00000 | 1.16157 | 213.57 | 13122.59 |
| 151 | 2009.05.07 17:00 | sell | 76 | 1.31 | 1.16964 | 0.00000 | 1.16353 | ||
| 152 | 2009.05.07 23:00 | close | 76 | 1.31 | 1.17067 | 0.00000 | 1.16353 | -115.26 | 13007.33 |
| 153 | 2009.05.08 03:00 | sell | 77 | 1.30 | 1.17153 | 0.00000 | 1.16542 | ||
| 154 | 2009.05.08 06:00 | close | 77 | 1.30 | 1.17172 | 0.00000 | 1.16542 | -21.08 | 12986.25 |
| 155 | 2009.05.11 11:00 | sell | 78 | 1.30 | 1.15110 | 0.00000 | 1.14499 | ||
| 156 | 2009.05.12 05:00 | close | 78 | 1.30 | 1.16518 | 0.00000 | 1.14499 | -1571.40 | 11414.84 |
| 157 | 2009.05.12 18:00 | sell | 79 | 1.14 | 1.16698 | 0.00000 | 1.16087 | ||
| 158 | 2009.05.12 21:00 | close | 79 | 1.14 | 1.16251 | 0.00000 | 1.16087 | 438.34 | 11853.18 |
| 159 | 2009.05.13 11:00 | sell | 80 | 1.19 | 1.15749 | 0.00000 | 1.15138 | ||
| 160 | 2009.05.14 03:00 | close | 80 | 1.19 | 1.17326 | 0.00000 | 1.15138 | -1600.83 | 10252.36 |
| 161 | 2009.05.14 16:00 | buy | 81 | 1.03 | 1.17499 | 0.00000 | 1.18110 | ||
| 162 | 2009.05.14 17:00 | close | 81 | 1.03 | 1.17674 | 0.00000 | 1.18110 | 153.18 | 10405.54 |
| 163 | 2009.05.18 07:00 | buy | 82 | 1.04 | 1.17940 | 0.00000 | 1.18551 | ||
| 164 | 2009.05.19 03:00 | close | 82 | 1.04 | 1.16567 | 0.00000 | 1.18551 | -1225.94 | 9179.59 |
| 165 | 2009.05.20 05:00 | sell | 83 | 0.92 | 1.15729 | 0.00000 | 1.15118 | ||
| 166 | 2009.05.20 10:00 | close | 83 | 0.92 | 1.15646 | 0.00000 | 1.15118 | 66.03 | 9245.62 |
| 167 | 2009.05.21 00:00 | sell | 84 | 0.92 | 1.14210 | 0.00000 | 1.13599 | ||
| 168 | 2009.05.21 05:00 | close | 84 | 0.92 | 1.13849 | 0.00000 | 1.13599 | 291.72 | 9537.34 |
| 169 | 2009.05.21 14:00 | sell | 85 | 0.95 | 1.14566 | 0.00000 | 1.13955 | ||
| 170 | 2009.05.21 18:00 | close | 85 | 0.95 | 1.14206 | 0.00000 | 1.13955 | 299.46 | 9836.80 |
| 171 | 2009.05.22 07:00 | sell | 86 | 0.98 | 1.13358 | 0.00000 | 1.12747 | ||
| 172 | 2009.05.22 09:00 | close | 86 | 0.98 | 1.13314 | 0.00000 | 1.12747 | 38.05 | 9874.85 |
| 173 | 2009.05.25 04:00 | sell | 87 | 0.99 | 1.12353 | 0.00000 | 1.11742 | ||
| 174 | 2009.05.25 08:00 | close | 87 | 0.99 | 1.12391 | 0.00000 | 1.11742 | -33.47 | 9841.38 |
| 175 | 2009.05.25 15:00 | sell | 88 | 0.98 | 1.12736 | 0.00000 | 1.12125 | ||
| 176 | 2009.05.25 17:00 | close | 88 | 0.98 | 1.12714 | 0.00000 | 1.12125 | 19.13 | 9860.51 |
| 177 | 2009.05.26 02:00 | sell | 89 | 0.99 | 1.12484 | 0.00000 | 1.11873 | ||
| 178 | 2009.05.26 08:00 | close | 89 | 0.99 | 1.12542 | 0.00000 | 1.11873 | -51.02 | 9809.49 |
| 179 | 2009.05.26 11:00 | sell | 90 | 0.98 | 1.13190 | 0.00000 | 1.12579 | ||
| 180 | 2009.05.26 15:00 | close | 90 | 0.98 | 1.12774 | 0.00000 | 1.12579 | 361.50 | 10170.99 |
| 181 | 2009.05.27 21:00 | sell | 91 | 1.02 | 1.11453 | 0.00000 | 1.10842 | ||
| 182 | 2009.05.28 04:00 | close | 91 | 1.02 | 1.12074 | 0.00000 | 1.10842 | -566.32 | 9604.67 |
| 183 | 2009.05.28 07:00 | sell | 92 | 0.96 | 1.12366 | 0.00000 | 1.11755 | ||
| 184 | 2009.05.28 10:00 | close | 92 | 0.96 | 1.12120 | 0.00000 | 1.11755 | 210.63 | 9815.30 |
| 185 | 2009.06.01 14:00 | sell | 93 | 0.98 | 1.08415 | 0.00000 | 1.07804 | ||
| 186 | 2009.06.02 06:00 | close | 93 | 0.98 | 1.09157 | 0.00000 | 1.07804 | -666.52 | 9148.78 |
| 187 | 2009.06.02 09:00 | sell | 94 | 0.91 | 1.09588 | 0.00000 | 1.08977 | ||
| 188 | 2009.06.02 12:00 | close | 94 | 0.91 | 1.09146 | 0.00000 | 1.08977 | 368.52 | 9517.30 |
| 189 | 2009.06.03 00:00 | sell | 95 | 0.95 | 1.08170 | 0.00000 | 1.07559 | ||
| 190 | 2009.06.03 05:00 | close | 95 | 0.95 | 1.08292 | 0.00000 | 1.07559 | -107.03 | 9410.27 |
| 191 | 2009.06.03 11:00 | sell | 96 | 0.94 | 1.08532 | 0.00000 | 1.07921 | ||
| 192 | 2009.06.04 09:00 | close | 96 | 0.94 | 1.10714 | 0.00000 | 1.07921 | -1853.64 | 7556.63 |
| 193 | 2009.06.04 23:00 | sell | 97 | 0.76 | 1.09675 | 0.00000 | 1.09064 | ||
| 194 | 2009.06.05 05:00 | close | 97 | 0.76 | 1.09881 | 0.00000 | 1.09064 | -142.76 | 7413.87 |
| 195 | 2009.06.05 09:00 | sell | 98 | 0.74 | 1.10016 | 0.00000 | 1.09405 | ||
| 196 | 2009.06.08 03:00 | close | 98 | 0.74 | 1.11743 | 0.00000 | 1.09405 | -1143.96 | 6269.91 |
| 197 | 2009.06.08 04:00 | buy | 99 | 0.63 | 1.11710 | 0.00000 | 1.12321 | ||
| 198 | 2009.06.08 08:00 | close | 99 | 0.63 | 1.11764 | 0.00000 | 1.12321 | 30.44 | 6300.35 |
| 199 | 2009.06.08 15:00 | buy | 100 | 0.63 | 1.12217 | 0.00000 | 1.12828 | ||
| 200 | 2009.06.09 05:00 | close | 100 | 0.63 | 1.11833 | 0.00000 | 1.12828 | -216.90 | 6083.45 |
| 201 | 2009.06.09 09:00 | buy | 101 | 0.61 | 1.11242 | 0.00000 | 1.11853 | ||
| 202 | 2009.06.09 23:00 | close | 101 | 0.61 | 1.10420 | 0.00000 | 1.11853 | -454.10 | 5629.35 |
| 203 | 2009.06.10 06:00 | buy | 102 | 0.56 | 1.10450 | 0.00000 | 1.11061 | ||
| 204 | 2009.06.10 15:00 | close | 102 | 0.56 | 1.10534 | 0.00000 | 1.11061 | 42.56 | 5671.91 |
| 205 | 2009.06.11 02:00 | buy | 103 | 0.57 | 1.10875 | 0.00000 | 1.11486 | ||
| 206 | 2009.06.11 15:00 | close | 103 | 0.57 | 1.10575 | 0.00000 | 1.11486 | -154.65 | 5517.26 |
| 207 | 2009.06.12 21:00 | buy | 104 | 0.55 | 1.11922 | 0.00000 | 1.12533 | ||
| 208 | 2009.06.15 02:00 | close | 104 | 0.55 | 1.12029 | 0.00000 | 1.12533 | 52.02 | 5569.28 |
| 209 | 2009.06.16 09:00 | buy | 105 | 0.56 | 1.13194 | 0.00000 | 1.13805 | ||
| 210 | 2009.06.16 16:00 | close | 105 | 0.56 | 1.13035 | 0.00000 | 1.13805 | -78.77 | 5490.51 |
| 211 | 2009.06.17 09:00 | buy | 106 | 0.55 | 1.12899 | 0.00000 | 1.13510 | ||
| 212 | 2009.06.17 11:00 | close | 106 | 0.55 | 1.13246 | 0.00000 | 1.13510 | 168.53 | 5659.04 |
| 213 | 2009.06.17 20:00 | buy | 107 | 0.57 | 1.13278 | 0.00000 | 1.13889 | ||
| 214 | 2009.06.18 07:00 | close | 107 | 0.57 | 1.13425 | 0.00000 | 1.13889 | 72.29 | 5731.33 |
| 215 | 2009.06.18 17:00 | buy | 108 | 0.57 | 1.12781 | 0.00000 | 1.13392 | ||
| 216 | 2009.06.18 20:00 | close | 108 | 0.57 | 1.13090 | 0.00000 | 1.13392 | 155.74 | 5887.07 |
| 217 | 2009.06.19 09:00 | buy | 109 | 0.59 | 1.13165 | 0.00000 | 1.13776 | ||
| 218 | 2009.06.19 15:00 | close | 109 | 0.59 | 1.12945 | 0.00000 | 1.13776 | -114.92 | 5772.15 |
| 219 | 2009.06.23 13:00 | buy | 110 | 0.58 | 1.15364 | 0.00000 | 1.15975 | ||
| 220 | 2009.06.23 17:00 | close | 110 | 0.58 | 1.15423 | 0.00000 | 1.15975 | 29.65 | 5801.80 |
| 221 | 2009.06.23 22:00 | buy | 111 | 0.58 | 1.15047 | 0.00000 | 1.15658 | ||
| 222 | 2009.06.24 01:00 | close | 111 | 0.58 | 1.15088 | 0.00000 | 1.15658 | 20.12 | 5821.93 |
| 223 | 2009.06.24 06:00 | buy | 112 | 0.58 | 1.14789 | 0.00000 | 1.15400 | ||
| 224 | 2009.06.24 14:00 | close | 112 | 0.58 | 1.14828 | 0.00000 | 1.15400 | 19.70 | 5841.63 |
| 225 | 2009.06.25 02:00 | buy | 113 | 0.58 | 1.15579 | 0.00000 | 1.16190 | ||
| 226 | 2009.06.25 10:00 | close | 113 | 0.58 | 1.15458 | 0.00000 | 1.16190 | -60.78 | 5780.85 |
| 227 | 2009.06.25 23:00 | buy | 114 | 0.58 | 1.15503 | 0.00000 | 1.16114 | ||
| 228 | 2009.06.26 15:00 | close | 114 | 0.58 | 1.15164 | 0.00000 | 1.16114 | -171.27 | 5609.58 |
| 229 | 2009.06.29 13:00 | buy | 115 | 0.56 | 1.15338 | 0.00000 | 1.15949 | ||
| 230 | 2009.06.29 16:00 | close | 115 | 0.56 | 1.15704 | 0.00000 | 1.15949 | 177.14 | 5786.72 |
| 231 | 2009.06.30 04:00 | buy | 116 | 0.58 | 1.15609 | 0.00000 | 1.16220 | ||
| 232 | 2009.06.30 07:00 | close | 116 | 0.58 | 1.15618 | 0.00000 | 1.16220 | 4.51 | 5791.23 |
| 233 | 2009.06.30 12:00 | buy | 117 | 0.58 | 1.15359 | 0.00000 | 1.15970 | ||
| 234 | 2009.06.30 15:00 | close | 117 | 0.58 | 1.15455 | 0.00000 | 1.15970 | 48.23 | 5839.46 |
| 235 | 2009.07.01 01:00 | buy | 118 | 0.58 | 1.16301 | 0.00000 | 1.16912 | ||
| 236 | 2009.07.01 03:00 | close | 118 | 0.58 | 1.16285 | 0.00000 | 1.16912 | -7.98 | 5831.48 |
| 237 | 2009.07.01 07:00 | buy | 119 | 0.58 | 1.16216 | 0.00000 | 1.16827 | ||
| 238 | 2009.07.01 22:00 | close | 119 | 0.58 | 1.14920 | 0.00000 | 1.16827 | -654.09 | 5177.39 |
| 239 | 2009.07.01 22:00 | sell | 120 | 0.52 | 1.14920 | 0.00000 | 1.14309 | ||
| 240 | 2009.07.03 03:00 | close | 120 | 0.52 | 1.16228 | 0.00000 | 1.14309 | -585.96 | 4591.43 |
| 241 | 2009.07.03 04:00 | buy | 121 | 0.46 | 1.16026 | 0.00000 | 1.16637 | ||
| 242 | 2009.07.03 17:00 | close | 121 | 0.46 | 1.15931 | 0.00000 | 1.16637 | -37.69 | 4553.74 |
| 243 | 2009.07.06 22:00 | buy | 122 | 0.46 | 1.15985 | 0.00000 | 1.16596 | ||
| 244 | 2009.07.07 04:00 | close | 122 | 0.46 | 1.16153 | 0.00000 | 1.16596 | 66.10 | 4619.84 |
| 245 | 2009.07.07 07:00 | buy | 123 | 0.46 | 1.15964 | 0.00000 | 1.16575 | ||
| 246 | 2009.07.07 08:00 | close | 123 | 0.46 | 1.16157 | 0.00000 | 1.16575 | 76.43 | 4696.27 |
| 247 | 2009.07.07 14:00 | buy | 124 | 0.47 | 1.15777 | 0.00000 | 1.16388 | ||
| 248 | 2009.07.07 16:00 | close | 124 | 0.47 | 1.16074 | 0.00000 | 1.16388 | 120.26 | 4816.53 |
| 249 | 2009.07.08 06:00 | buy | 125 | 0.48 | 1.16446 | 0.00000 | 1.17057 | ||
| 250 | 2009.07.08 10:00 | close | 125 | 0.48 | 1.16500 | 0.00000 | 1.17057 | 22.25 | 4838.78 |
| 251 | 2009.07.08 17:00 | buy | 126 | 0.48 | 1.16222 | 0.00000 | 1.16833 | ||
| 252 | 2009.07.08 18:00 | close | 126 | 0.48 | 1.16500 | 0.00000 | 1.16833 | 114.54 | 4953.32 |
| 253 | 2009.07.09 03:00 | buy | 127 | 0.50 | 1.16429 | 0.00000 | 1.17040 | ||
| 254 | 2009.07.09 17:00 | close | 127 | 0.50 | 1.16099 | 0.00000 | 1.17040 | -142.12 | 4811.20 |
| 255 | 2009.07.10 06:00 | buy | 128 | 0.48 | 1.16180 | 0.00000 | 1.16791 | ||
| 256 | 2009.07.10 08:00 | close | 128 | 0.48 | 1.16213 | 0.00000 | 1.16791 | 13.63 | 4824.83 |
| 257 | 2009.07.13 02:00 | buy | 129 | 0.48 | 1.16134 | 0.00000 | 1.16745 | ||
| 258 | 2009.07.13 05:00 | close | 129 | 0.48 | 1.16338 | 0.00000 | 1.16745 | 84.17 | 4909.00 |
| 259 | 2009.07.13 13:00 | buy | 130 | 0.49 | 1.16314 | 0.00000 | 1.16925 | ||
| 260 | 2009.07.13 16:00 | close | 130 | 0.49 | 1.16481 | 0.00000 | 1.16925 | 70.25 | 4979.25 |
| 261 | 2009.07.14 05:00 | sell | 131 | 0.50 | 1.15275 | 0.00000 | 1.14664 | ||
| 262 | 2009.07.14 10:00 | close | 131 | 0.50 | 1.15072 | 0.00000 | 1.14664 | 88.21 | 5067.46 |
| 263 | 2009.07.16 02:00 | sell | 132 | 0.51 | 1.11600 | 0.00000 | 1.10989 | ||
| 264 | 2009.07.16 13:00 | close | 132 | 0.51 | 1.11934 | 0.00000 | 1.10989 | -152.18 | 4915.28 |
| 265 | 2009.07.16 20:00 | sell | 133 | 0.49 | 1.11892 | 0.00000 | 1.11281 | ||
| 266 | 2009.07.16 22:00 | close | 133 | 0.49 | 1.11810 | 0.00000 | 1.11281 | 35.94 | 4951.22 |
| 267 | 2009.07.17 02:00 | sell | 134 | 0.50 | 1.11797 | 0.00000 | 1.11186 | ||
| 268 | 2009.07.17 07:00 | close | 134 | 0.50 | 1.11856 | 0.00000 | 1.11186 | -26.37 | 4924.85 |
| 269 | 2009.07.17 19:00 | sell | 135 | 0.49 | 1.11695 | 0.00000 | 1.11084 | ||
| 270 | 2009.07.20 00:00 | close | 135 | 0.49 | 1.11565 | 0.00000 | 1.11084 | 56.92 | 4981.77 |
| 271 | 2009.07.20 16:00 | sell | 136 | 0.50 | 1.10708 | 0.00000 | 1.10097 | ||
| 272 | 2009.07.20 23:00 | close | 136 | 0.50 | 1.10687 | 0.00000 | 1.10097 | 9.49 | 4991.26 |
| 273 | 2009.07.21 04:00 | sell | 137 | 0.50 | 1.10800 | 0.00000 | 1.10189 | ||
| 274 | 2009.07.21 08:00 | close | 137 | 0.50 | 1.10767 | 0.00000 | 1.10189 | 14.90 | 5006.16 |
| 275 | 2009.07.21 19:00 | sell | 138 | 0.50 | 1.10930 | 0.00000 | 1.10319 | ||
| 276 | 2009.07.21 23:00 | close | 138 | 0.50 | 1.10439 | 0.00000 | 1.10319 | 222.29 | 5228.45 |
| 277 | 2009.07.22 03:00 | sell | 139 | 0.52 | 1.10720 | 0.00000 | 1.10109 | ||
| 278 | 2009.07.22 06:00 | close | 139 | 0.52 | 1.10621 | 0.00000 | 1.10109 | 46.54 | 5274.99 |
| 279 | 2009.07.23 00:00 | sell | 140 | 0.53 | 1.10004 | 0.00000 | 1.09393 | ||
| 280 | 2009.07.23 04:00 | close | 140 | 0.53 | 1.10048 | 0.00000 | 1.09393 | -21.19 | 5253.80 |
| 281 | 2009.07.24 00:00 | sell | 141 | 0.53 | 1.08962 | 0.00000 | 1.08351 | ||
| 282 | 2009.07.24 09:00 | close | 141 | 0.53 | 1.09028 | 0.00000 | 1.08351 | -32.08 | 5221.72 |
| 283 | 2009.07.24 20:00 | sell | 142 | 0.52 | 1.08462 | 0.00000 | 1.07851 | ||
| 284 | 2009.07.24 22:00 | close | 142 | 0.52 | 1.08332 | 0.00000 | 1.07851 | 62.40 | 5284.12 |
| 285 | 2009.07.28 14:00 | sell | 143 | 0.53 | 1.08044 | 0.00000 | 1.07433 | ||
| 286 | 2009.07.28 21:00 | close | 143 | 0.53 | 1.08287 | 0.00000 | 1.07433 | -118.93 | 5165.19 |
| 287 | 2009.07.29 09:00 | sell | 144 | 0.52 | 1.08769 | 0.00000 | 1.08158 | ||
| 288 | 2009.07.29 23:00 | close | 144 | 0.52 | 1.09019 | 0.00000 | 1.08158 | -119.25 | 5045.94 |
| 289 | 2009.07.30 22:00 | sell | 145 | 0.50 | 1.08400 | 0.00000 | 1.07789 | ||
| 290 | 2009.07.31 02:00 | close | 145 | 0.50 | 1.08370 | 0.00000 | 1.07789 | 13.65 | 5059.59 |
| 291 | 2009.08.03 09:00 | sell | 146 | 0.51 | 1.07850 | 0.00000 | 1.07239 | ||
| 292 | 2009.08.03 10:00 | close | 146 | 0.51 | 1.07761 | 0.00000 | 1.07239 | 42.12 | 5101.71 |
| 293 | 2009.08.04 07:00 | sell | 147 | 0.51 | 1.06731 | 0.00000 | 1.06120 | ||
| 294 | 2009.08.04 17:00 | close | 147 | 0.51 | 1.06897 | 0.00000 | 1.06120 | -79.20 | 5022.51 |
| 295 | 2009.08.05 07:00 | sell | 148 | 0.50 | 1.07294 | 0.00000 | 1.06683 | ||
| 296 | 2009.08.05 14:00 | close | 148 | 0.50 | 1.07654 | 0.00000 | 1.06683 | -167.20 | 4855.31 |
| 297 | 2009.08.06 09:00 | sell | 149 | 0.49 | 1.07118 | 0.00000 | 1.06507 | ||
| 298 | 2009.08.06 10:00 | close | 149 | 0.49 | 1.06994 | 0.00000 | 1.06507 | 56.79 | 4912.10 |
| 299 | 2009.08.06 13:00 | sell | 150 | 0.49 | 1.07309 | 0.00000 | 1.06698 | ||
| 300 | 2009.08.06 15:00 | close | 150 | 0.49 | 1.07168 | 0.00000 | 1.06698 | 64.47 | 4976.57 |
| 301 | 2009.08.06 19:00 | sell | 151 | 0.50 | 1.07728 | 0.00000 | 1.07117 | ||
| 302 | 2009.08.07 03:00 | close | 151 | 0.50 | 1.07755 | 0.00000 | 1.07117 | -12.72 | 4963.86 |
| 303 | 2009.08.10 00:00 | buy | 152 | 0.50 | 1.08323 | 0.00000 | 1.08934 | ||
| 304 | 2009.08.10 01:00 | close | 152 | 0.50 | 1.08375 | 0.00000 | 1.08934 | 23.99 | 4987.85 |
| 305 | 2009.08.10 05:00 | buy | 153 | 0.50 | 1.08255 | 0.00000 | 1.08866 | ||
| 306 | 2009.08.10 09:00 | close | 153 | 0.50 | 1.08258 | 0.00000 | 1.08866 | 1.39 | 4989.24 |
| 307 | 2009.08.10 23:00 | buy | 154 | 0.50 | 1.08921 | 0.00000 | 1.09532 | ||
| 308 | 2009.08.11 05:00 | close | 154 | 0.50 | 1.08957 | 0.00000 | 1.09532 | 16.06 | 5005.29 |
| 309 | 2009.08.12 03:00 | buy | 155 | 0.50 | 1.10059 | 0.00000 | 1.10670 | ||
| 310 | 2009.08.12 05:00 | close | 155 | 0.50 | 1.10126 | 0.00000 | 1.10670 | 30.42 | 5035.71 |
| 311 | 2009.08.12 16:00 | buy | 156 | 0.50 | 1.09702 | 0.00000 | 1.10313 | ||
| 312 | 2009.08.12 23:00 | close | 156 | 0.50 | 1.08898 | 0.00000 | 1.10313 | -369.15 | 4666.56 |
| 313 | 2009.08.13 10:00 | buy | 157 | 0.47 | 1.08840 | 0.00000 | 1.09451 | ||
| 314 | 2009.08.13 16:00 | close | 157 | 0.47 | 1.09012 | 0.00000 | 1.09451 | 74.16 | 4740.72 |
| 315 | 2009.08.14 04:00 | buy | 158 | 0.47 | 1.08518 | 0.00000 | 1.09129 | ||
| 316 | 2009.08.14 06:00 | close | 158 | 0.47 | 1.08712 | 0.00000 | 1.09129 | 83.87 | 4824.59 |
| 317 | 2009.08.17 19:00 | buy | 159 | 0.48 | 1.10791 | 0.00000 | 1.11402 | ||
| 318 | 2009.08.17 23:00 | close | 159 | 0.48 | 1.10819 | 0.00000 | 1.11402 | 12.13 | 4836.72 |
| 319 | 2009.08.18 21:00 | buy | 160 | 0.48 | 1.10249 | 0.00000 | 1.10860 | ||
| 320 | 2009.08.19 04:00 | close | 160 | 0.48 | 1.10313 | 0.00000 | 1.10860 | 27.41 | 4864.13 |
| 321 | 2009.08.19 18:00 | buy | 161 | 0.49 | 1.09772 | 0.00000 | 1.10383 | ||
| 322 | 2009.08.20 05:00 | close | 161 | 0.49 | 1.09796 | 0.00000 | 1.10383 | 9.35 | 4873.48 |
| 323 | 2009.08.21 03:00 | sell | 162 | 0.49 | 1.08897 | 0.00000 | 1.08286 | ||
| 324 | 2009.08.21 09:00 | close | 162 | 0.49 | 1.08925 | 0.00000 | 1.08286 | -12.60 | 4860.88 |
| 325 | 2009.08.24 08:00 | sell | 163 | 0.49 | 1.07967 | 0.00000 | 1.07356 | ||
| 326 | 2009.08.24 12:00 | close | 163 | 0.49 | 1.07946 | 0.00000 | 1.07356 | 9.53 | 4870.41 |
| 327 | 2009.08.24 21:00 | sell | 164 | 0.49 | 1.07709 | 0.00000 | 1.07098 | ||
| 328 | 2009.08.25 06:00 | close | 164 | 0.49 | 1.07780 | 0.00000 | 1.07098 | -32.46 | 4837.95 |
| 329 | 2009.08.25 20:00 | sell | 165 | 0.48 | 1.08654 | 0.00000 | 1.08043 | ||
| 330 | 2009.08.26 05:00 | close | 165 | 0.48 | 1.08660 | 0.00000 | 1.08043 | -2.83 | 4835.12 |
| 331 | 2009.08.26 11:00 | sell | 166 | 0.48 | 1.08983 | 0.00000 | 1.08372 | ||
| 332 | 2009.08.26 22:00 | close | 166 | 0.48 | 1.09831 | 0.00000 | 1.08372 | -370.61 | 4464.51 |
| 333 | 2009.08.26 23:00 | buy | 167 | 0.45 | 1.09793 | 0.00000 | 1.10404 | ||
| 334 | 2009.08.27 03:00 | close | 167 | 0.45 | 1.09853 | 0.00000 | 1.10404 | 23.33 | 4487.84 |
| 335 | 2009.08.27 13:00 | buy | 168 | 0.45 | 1.09770 | 0.00000 | 1.10381 | ||
| 336 | 2009.08.27 16:00 | close | 168 | 0.45 | 1.09866 | 0.00000 | 1.10381 | 39.32 | 4527.16 |
| 337 | 2009.08.28 01:00 | sell | 169 | 0.45 | 1.08808 | 0.00000 | 1.08197 | ||
| 338 | 2009.08.28 10:00 | close | 169 | 0.45 | 1.08845 | 0.00000 | 1.08197 | -15.30 | 4511.86 |
| 339 | 2009.08.31 18:00 | buy | 170 | 0.45 | 1.09763 | 0.00000 | 1.10374 | ||
| 340 | 2009.09.01 12:00 | close | 170 | 0.45 | 1.09393 | 0.00000 | 1.10374 | -152.62 | 4359.25 |
| 341 | 2009.09.02 05:00 | buy | 171 | 0.44 | 1.10243 | 0.00000 | 1.10854 | ||
| 342 | 2009.09.02 10:00 | close | 171 | 0.44 | 1.10570 | 0.00000 | 1.10854 | 130.13 | 4489.38 |
| 343 | 2009.09.03 01:00 | buy | 172 | 0.45 | 1.10505 | 0.00000 | 1.11116 | ||
| 344 | 2009.09.03 03:00 | close | 172 | 0.45 | 1.10515 | 0.00000 | 1.11116 | 4.07 | 4493.45 |
| 345 | 2009.09.03 06:00 | buy | 173 | 0.45 | 1.10331 | 0.00000 | 1.10942 | ||
| 346 | 2009.09.03 17:00 | close | 173 | 0.45 | 1.10620 | 0.00000 | 1.10942 | 117.56 | 4611.01 |
| 347 | 2009.09.03 23:00 | buy | 174 | 0.46 | 1.10257 | 0.00000 | 1.10868 | ||
| 348 | 2009.09.04 05:00 | close | 174 | 0.46 | 1.10269 | 0.00000 | 1.10868 | 4.58 | 4615.59 |
| 349 | 2009.09.04 08:00 | buy | 175 | 0.46 | 1.10264 | 0.00000 | 1.10875 | ||
| 350 | 2009.09.07 00:00 | close | 175 | 0.46 | 1.08620 | 0.00000 | 1.10875 | -696.66 | 3918.94 |
| 351 | 2009.09.07 00:00 | sell | 176 | 0.39 | 1.08620 | 0.00000 | 1.08009 | ||
| 352 | 2009.09.07 01:00 | close | 176 | 0.39 | 1.08528 | 0.00000 | 1.08009 | 33.06 | 3952.00 |
| 353 | 2009.09.07 19:00 | sell | 177 | 0.40 | 1.07656 | 0.00000 | 1.07045 | ||
| 354 | 2009.09.07 21:00 | close | 177 | 0.40 | 1.07674 | 0.00000 | 1.07045 | -6.69 | 3945.31 |
| 355 | 2009.09.08 02:00 | sell | 178 | 0.39 | 1.07829 | 0.00000 | 1.07218 | ||
| 356 | 2009.09.08 06:00 | close | 178 | 0.39 | 1.07820 | 0.00000 | 1.07218 | 3.26 | 3948.57 |
| 357 | 2009.09.08 21:00 | sell | 179 | 0.39 | 1.08076 | 0.00000 | 1.07465 | ||
| 358 | 2009.09.09 03:00 | close | 179 | 0.39 | 1.07805 | 0.00000 | 1.07465 | 97.89 | 4046.46 |
| 359 | 2009.09.09 07:00 | sell | 180 | 0.40 | 1.07871 | 0.00000 | 1.07260 | ||
| 360 | 2009.09.09 08:00 | close | 180 | 0.40 | 1.07712 | 0.00000 | 1.07260 | 59.05 | 4105.51 |
| 361 | 2009.09.09 13:00 | sell | 181 | 0.41 | 1.08165 | 0.00000 | 1.07554 | ||
| 362 | 2009.09.09 15:00 | close | 181 | 0.41 | 1.07858 | 0.00000 | 1.07554 | 116.70 | 4222.21 |
| 363 | 2009.09.09 21:00 | sell | 182 | 0.42 | 1.08099 | 0.00000 | 1.07488 | ||
| 364 | 2009.09.09 23:00 | close | 182 | 0.42 | 1.07906 | 0.00000 | 1.07488 | 75.12 | 4297.33 |
| 365 | 2009.09.10 11:00 | sell | 183 | 0.43 | 1.08198 | 0.00000 | 1.07587 | ||
| 366 | 2009.09.10 16:00 | close | 183 | 0.43 | 1.08451 | 0.00000 | 1.07587 | -100.31 | 4197.02 |
| 367 | 2009.09.14 04:00 | sell | 184 | 0.42 | 1.08455 | 0.00000 | 1.07844 | ||
| 368 | 2009.09.14 10:00 | close | 184 | 0.42 | 1.08410 | 0.00000 | 1.07844 | 17.43 | 4214.45 |
| 369 | 2009.09.17 01:00 | sell | 185 | 0.42 | 1.06687 | 0.00000 | 1.06076 | ||
| 370 | 2009.09.17 05:00 | close | 185 | 0.42 | 1.06658 | 0.00000 | 1.06076 | 11.42 | 4225.87 |
| 371 | 2009.09.17 22:00 | sell | 186 | 0.42 | 1.06655 | 0.00000 | 1.06044 | ||
| 372 | 2009.09.18 08:00 | close | 186 | 0.42 | 1.06739 | 0.00000 | 1.06044 | -33.21 | 4192.67 |
| 373 | 2009.09.18 11:00 | sell | 187 | 0.42 | 1.07397 | 0.00000 | 1.06786 | ||
| 374 | 2009.09.18 14:00 | close | 187 | 0.42 | 1.07122 | 0.00000 | 1.06786 | 107.82 | 4300.49 |
| 375 | 2009.09.18 18:00 | sell | 188 | 0.43 | 1.07205 | 0.00000 | 1.06594 | ||
| 376 | 2009.09.18 21:00 | close | 188 | 0.43 | 1.07038 | 0.00000 | 1.06594 | 67.09 | 4367.58 |
| 377 | 2009.09.21 06:00 | sell | 189 | 0.44 | 1.07004 | 0.00000 | 1.06393 | ||
| 378 | 2009.09.21 21:00 | close | 189 | 0.44 | 1.07886 | 0.00000 | 1.06393 | -359.71 | 4007.87 |
| 379 | 2009.09.21 21:00 | buy | 190 | 0.40 | 1.07886 | 0.00000 | 1.08497 | ||
| 380 | 2009.09.22 15:00 | close | 190 | 0.40 | 1.07015 | 0.00000 | 1.08497 | -325.93 | 3681.94 |
| 381 | 2009.09.22 15:00 | sell | 191 | 0.37 | 1.07015 | 0.00000 | 1.06404 | ||
| 382 | 2009.09.22 21:00 | close | 191 | 0.37 | 1.06913 | 0.00000 | 1.06404 | 35.30 | 3717.24 |
| 383 | 2009.09.23 15:00 | sell | 192 | 0.37 | 1.07032 | 0.00000 | 1.06421 | ||
| 384 | 2009.09.23 20:00 | close | 192 | 0.37 | 1.07157 | 0.00000 | 1.06421 | -43.16 | 3674.08 |
| 385 | 2009.09.25 08:00 | buy | 193 | 0.37 | 1.08726 | 0.00000 | 1.09337 | ||
| 386 | 2009.09.25 10:00 | close | 193 | 0.37 | 1.09148 | 0.00000 | 1.09337 | 143.05 | 3817.13 |
| 387 | 2009.09.28 00:00 | buy | 194 | 0.38 | 1.09199 | 0.00000 | 1.09810 | ||
| 388 | 2009.09.28 02:00 | close | 194 | 0.38 | 1.09302 | 0.00000 | 1.09810 | 35.81 | 3852.94 |
| 389 | 2009.09.28 18:00 | buy | 195 | 0.39 | 1.08672 | 0.00000 | 1.09283 | ||
| 390 | 2009.09.29 03:00 | close | 195 | 0.39 | 1.08629 | 0.00000 | 1.09283 | -15.80 | 3837.14 |
| 391 | 2009.09.29 06:00 | buy | 196 | 0.38 | 1.08610 | 0.00000 | 1.09221 | ||
| 392 | 2009.09.29 11:00 | close | 196 | 0.38 | 1.08542 | 0.00000 | 1.09221 | -23.81 | 3813.33 |
| 393 | 2009.09.29 19:00 | buy | 197 | 0.38 | 1.08549 | 0.00000 | 1.09160 | ||
| 394 | 2009.09.30 16:00 | close | 197 | 0.38 | 1.07859 | 0.00000 | 1.09160 | -243.45 | 3569.88 |
| 395 | 2009.09.30 16:00 | sell | 198 | 0.36 | 1.07859 | 0.00000 | 1.07248 | ||
| 396 | 2009.09.30 18:00 | close | 198 | 0.36 | 1.07271 | 0.00000 | 1.07248 | 197.33 | 3767.21 |
| 397 | 2009.10.01 04:00 | sell | 199 | 0.38 | 1.06947 | 0.00000 | 1.06336 | ||
| 398 | 2009.10.01 10:00 | close | 199 | 0.38 | 1.07181 | 0.00000 | 1.06336 | -82.96 | 3684.25 |
| 399 | 2009.10.01 13:00 | sell | 200 | 0.37 | 1.07453 | 0.00000 | 1.06842 | ||
| 400 | 2009.10.01 15:00 | close | 200 | 0.37 | 1.06903 | 0.00000 | 1.06842 | 190.36 | 3874.61 |
| 401 | 2009.10.01 18:00 | sell | 201 | 0.39 | 1.07722 | 0.00000 | 1.07111 | ||
| 402 | 2009.10.02 08:00 | close | 201 | 0.39 | 1.08266 | 0.00000 | 1.07111 | -196.11 | 3678.50 |
| 403 | 2009.10.02 20:00 | buy | 202 | 0.37 | 1.08228 | 0.00000 | 1.08839 | ||
| 404 | 2009.10.05 09:00 | close | 202 | 0.37 | 1.07542 | 0.00000 | 1.08839 | -236.36 | 3442.14 |
| 405 | 2009.10.05 10:00 | sell | 203 | 0.34 | 1.07732 | 0.00000 | 1.07121 | ||
| 406 | 2009.10.05 13:00 | close | 203 | 0.34 | 1.07515 | 0.00000 | 1.07121 | 68.62 | 3510.76 |
| 407 | 2009.10.07 04:00 | sell | 204 | 0.35 | 1.06014 | 0.00000 | 1.05403 | ||
| 408 | 2009.10.07 08:00 | close | 204 | 0.35 | 1.06004 | 0.00000 | 1.05403 | 3.30 | 3514.06 |
| 409 | 2009.10.07 14:00 | sell | 205 | 0.35 | 1.05834 | 0.00000 | 1.05223 | ||
| 410 | 2009.10.07 23:00 | close | 205 | 0.35 | 1.06186 | 0.00000 | 1.05223 | -116.02 | 3398.04 |
| 411 | 2009.10.09 03:00 | sell | 206 | 0.34 | 1.05311 | 0.00000 | 1.04700 | ||
| 412 | 2009.10.09 09:00 | close | 206 | 0.34 | 1.05385 | 0.00000 | 1.04700 | -23.87 | 3374.17 |
| 413 | 2009.10.12 07:00 | sell | 207 | 0.34 | 1.04360 | 0.00000 | 1.03749 | ||
| 414 | 2009.10.12 09:00 | close | 207 | 0.34 | 1.04229 | 0.00000 | 1.03749 | 42.73 | 3416.90 |
| 415 | 2009.10.13 21:00 | sell | 208 | 0.34 | 1.03548 | 0.00000 | 1.02937 | ||
| 416 | 2009.10.13 23:00 | close | 208 | 0.34 | 1.03257 | 0.00000 | 1.02937 | 95.82 | 3512.72 |
| 417 | 2009.10.14 18:00 | sell | 209 | 0.35 | 1.02888 | 0.00000 | 1.02277 | ||
| 418 | 2009.10.14 19:00 | close | 209 | 0.35 | 1.02842 | 0.00000 | 1.02277 | 15.66 | 3528.38 |
| 419 | 2009.10.15 11:00 | sell | 210 | 0.35 | 1.02330 | 0.00000 | 1.01719 | ||
| 420 | 2009.10.16 01:00 | close | 210 | 0.35 | 1.03275 | 0.00000 | 1.01719 | -320.39 | 3207.99 |
| 421 | 2009.10.16 08:00 | sell | 211 | 0.32 | 1.03406 | 0.00000 | 1.02795 | ||
| 422 | 2009.10.16 13:00 | close | 211 | 0.32 | 1.03269 | 0.00000 | 1.02795 | 42.45 | 3250.44 |
| 423 | 2009.10.19 03:00 | sell | 212 | 0.33 | 1.04097 | 0.00000 | 1.03486 | ||
| 424 | 2009.10.19 06:00 | close | 212 | 0.33 | 1.03757 | 0.00000 | 1.03486 | 108.14 | 3358.58 |
| 425 | 2009.10.20 13:00 | sell | 213 | 0.34 | 1.03287 | 0.00000 | 1.02676 | ||
| 426 | 2009.10.21 01:00 | close | 213 | 0.34 | 1.04989 | 0.00000 | 1.02676 | -551.31 | 2807.27 |
| 427 | 2009.10.21 01:00 | buy | 214 | 0.28 | 1.04989 | 0.00000 | 1.05600 | ||
| 428 | 2009.10.21 03:00 | close | 214 | 0.28 | 1.04956 | 0.00000 | 1.05600 | -8.80 | 2798.47 |
| 429 | 2009.10.21 07:00 | buy | 215 | 0.28 | 1.04906 | 0.00000 | 1.05517 | ||
| 430 | 2009.10.21 09:00 | close | 215 | 0.28 | 1.05097 | 0.00000 | 1.05517 | 50.89 | 2849.36 |
| 431 | 2009.10.21 17:00 | buy | 216 | 0.28 | 1.04461 | 0.00000 | 1.05072 | ||
| 432 | 2009.10.21 22:00 | close | 216 | 0.28 | 1.04557 | 0.00000 | 1.05072 | 25.71 | 2875.07 |
| 433 | 2009.10.23 01:00 | buy | 217 | 0.29 | 1.04744 | 0.00000 | 1.05355 | ||
| 434 | 2009.10.23 03:00 | close | 217 | 0.29 | 1.04777 | 0.00000 | 1.05355 | 9.13 | 2884.20 |
| 435 | 2009.10.23 06:00 | buy | 218 | 0.29 | 1.04771 | 0.00000 | 1.05382 | ||
| 436 | 2009.10.23 08:00 | close | 218 | 0.29 | 1.05075 | 0.00000 | 1.05382 | 83.90 | 2968.10 |
| 437 | 2009.10.23 16:00 | buy | 219 | 0.30 | 1.05117 | 0.00000 | 1.05728 | ||
| 438 | 2009.10.23 16:20 | modify | 219 | 0.30 | 1.05117 | 1.05339 | 1.05728 | ||
| 439 | 2009.10.23 16:27 | s/l | 219 | 0.30 | 1.05339 | 1.05339 | 1.05728 | 63.28 | 3031.38 |
| 440 | 2009.11.04 03:00 | sell | 220 | 0.30 | 1.06712 | 0.00000 | 1.06101 | ||
| 441 | 2009.11.04 04:00 | close | 220 | 0.30 | 1.06721 | 0.00000 | 1.06101 | -2.53 | 3028.85 |
| 442 | 2009.11.05 03:00 | sell | 221 | 0.30 | 1.06493 | 0.00000 | 1.05882 | ||
| 443 | 2009.11.05 11:00 | close | 221 | 0.30 | 1.06422 | 0.00000 | 1.05882 | 20.01 | 3048.86 |
| 444 | 2009.11.05 22:00 | sell | 222 | 0.30 | 1.06603 | 0.00000 | 1.05992 | ||
| 445 | 2009.11.06 05:00 | close | 222 | 0.30 | 1.06591 | 0.00000 | 1.05992 | 3.27 | 3052.13 |
| 446 | 2009.11.09 01:00 | buy | 223 | 0.31 | 1.07493 | 0.00000 | 1.08104 | ||
| 447 | 2009.11.10 03:00 | close | 223 | 0.31 | 1.05716 | 0.00000 | 1.08104 | -521.37 | 2530.76 |
| 448 | 2009.11.10 03:00 | sell | 224 | 0.25 | 1.05716 | 0.00000 | 1.05105 | ||
| 449 | 2009.11.10 12:00 | close | 224 | 0.25 | 1.05600 | 0.00000 | 1.05105 | 27.46 | 2558.22 |
| 450 | 2009.11.10 15:00 | sell | 225 | 0.26 | 1.05836 | 0.00000 | 1.05225 | ||
| 451 | 2009.11.10 16:00 | close | 225 | 0.26 | 1.05523 | 0.00000 | 1.05225 | 77.12 | 2635.34 |
| 452 | 2009.11.11 17:00 | sell | 226 | 0.26 | 1.04565 | 0.00000 | 1.03954 | ||
| 453 | 2009.11.11 23:00 | close | 226 | 0.26 | 1.04525 | 0.00000 | 1.03954 | 9.95 | 2645.29 |
| 454 | 2009.11.12 06:00 | sell | 227 | 0.26 | 1.04407 | 0.00000 | 1.03796 | ||
| 455 | 2009.11.12 07:00 | close | 227 | 0.26 | 1.04398 | 0.00000 | 1.03796 | 2.24 | 2647.53 |
| 456 | 2009.11.12 10:00 | sell | 228 | 0.26 | 1.04586 | 0.00000 | 1.03975 | ||
| 457 | 2009.11.12 17:00 | close | 228 | 0.26 | 1.04915 | 0.00000 | 1.03975 | -81.53 | 2566.00 |
| 458 | 2009.11.12 20:00 | sell | 229 | 0.26 | 1.05305 | 0.00000 | 1.04694 | ||
| 459 | 2009.11.13 05:00 | close | 229 | 0.26 | 1.05534 | 0.00000 | 1.04694 | -56.52 | 2509.49 |
| 460 | 2009.11.16 23:00 | sell | 230 | 0.25 | 1.04720 | 0.00000 | 1.04109 | ||
| 461 | 2009.11.17 19:00 | close | 230 | 0.25 | 1.05706 | 0.00000 | 1.04109 | -233.28 | 2276.20 |
| 462 | 2009.11.18 16:00 | sell | 231 | 0.23 | 1.05103 | 0.00000 | 1.04492 | ||
| 463 | 2009.11.19 21:00 | close | 231 | 0.23 | 1.06329 | 0.00000 | 1.04492 | -265.46 | 2010.75 |
| 464 | 2009.11.19 21:00 | buy | 232 | 0.20 | 1.06329 | 0.00000 | 1.06940 | ||
| 465 | 2009.11.20 03:00 | close | 232 | 0.20 | 1.06465 | 0.00000 | 1.06940 | 25.37 | 2036.11 |
| 466 | 2009.11.23 02:00 | buy | 233 | 0.20 | 1.06824 | 0.00000 | 1.07435 | ||
| 467 | 2009.11.23 22:00 | close | 233 | 0.20 | 1.05551 | 0.00000 | 1.07435 | -241.21 | 1794.90 |
| 468 | 2009.11.24 06:00 | buy | 234 | 0.18 | 1.05890 | 0.00000 | 1.06501 | ||
| 469 | 2009.11.24 07:00 | close | 234 | 0.18 | 1.06048 | 0.00000 | 1.06501 | 26.82 | 1821.72 |
| 470 | 2009.11.24 21:00 | buy | 235 | 0.18 | 1.05835 | 0.00000 | 1.06446 | ||
| 471 | 2009.11.25 01:00 | close | 235 | 0.18 | 1.05789 | 0.00000 | 1.06446 | -8.00 | 1813.73 |
| 472 | 2009.11.26 02:00 | sell | 236 | 0.18 | 1.04681 | 0.00000 | 1.04070 | ||
| 473 | 2009.11.26 23:00 | close | 236 | 0.18 | 1.05958 | 0.00000 | 1.04070 | -216.94 | 1596.79 |
| 474 | 2009.11.30 08:00 | sell | 237 | 0.16 | 1.05699 | 0.00000 | 1.05088 | ||
| 475 | 2009.11.30 09:00 | close | 237 | 0.16 | 1.05605 | 0.00000 | 1.05088 | 14.24 | 1611.03 |
| 476 | 2009.11.30 14:00 | sell | 238 | 0.16 | 1.05742 | 0.00000 | 1.05131 | ||
| 477 | 2009.11.30 17:00 | close | 238 | 0.16 | 1.05498 | 0.00000 | 1.05131 | 37.01 | 1648.04 |
| 478 | 2009.12.01 07:00 | sell | 239 | 0.16 | 1.05548 | 0.00000 | 1.04937 | ||
| 479 | 2009.12.01 08:00 | close | 239 | 0.16 | 1.05590 | 0.00000 | 1.04937 | -6.36 | 1641.68 |
| 480 | 2009.12.03 00:00 | sell | 240 | 0.16 | 1.05092 | 0.00000 | 1.04481 | ||
| 481 | 2009.12.03 01:00 | close | 240 | 0.16 | 1.05007 | 0.00000 | 1.04481 | 12.95 | 1654.63 |
| 482 | 2009.12.03 12:00 | sell | 241 | 0.17 | 1.04956 | 0.00000 | 1.04345 | ||
| 483 | 2009.12.03 19:00 | close | 241 | 0.17 | 1.05377 | 0.00000 | 1.04345 | -67.92 | 1586.71 |
| 484 | 2009.12.04 05:00 | buy | 242 | 0.16 | 1.05675 | 0.00000 | 1.06286 | ||
| 485 | 2009.12.04 07:00 | close | 242 | 0.16 | 1.05718 | 0.00000 | 1.06286 | 6.51 | 1593.22 |
| 486 | 2009.12.04 19:00 | sell | 243 | 0.16 | 1.05179 | 0.00000 | 1.04568 | ||
| 487 | 2009.12.07 01:00 | close | 243 | 0.16 | 1.05689 | 0.00000 | 1.04568 | -77.27 | 1515.95 |
| 488 | 2009.12.07 02:00 | buy | 244 | 0.15 | 1.05631 | 0.00000 | 1.06242 | ||
| 489 | 2009.12.07 07:00 | close | 244 | 0.15 | 1.05572 | 0.00000 | 1.06242 | -8.38 | 1507.57 |
| 490 | 2009.12.07 16:00 | buy | 245 | 0.15 | 1.05574 | 0.00000 | 1.06185 | ||
| 491 | 2009.12.07 21:00 | close | 245 | 0.15 | 1.05268 | 0.00000 | 1.06185 | -43.60 | 1463.97 |
| 492 | 2009.12.07 22:00 | sell | 246 | 0.15 | 1.05281 | 0.00000 | 1.04670 | ||
| 493 | 2009.12.08 01:00 | close | 246 | 0.15 | 1.05070 | 0.00000 | 1.04670 | 30.06 | 1494.03 |
| 494 | 2009.12.08 08:00 | sell | 247 | 0.15 | 1.05102 | 0.00000 | 1.04491 | ||
| 495 | 2009.12.08 11:00 | close | 247 | 0.15 | 1.05107 | 0.00000 | 1.04491 | -0.71 | 1493.32 |
| 496 | 2009.12.09 00:00 | buy | 248 | 0.15 | 1.06404 | 0.00000 | 1.07015 | ||
| 497 | 2009.12.09 08:00 | close | 248 | 0.15 | 1.06464 | 0.00000 | 1.07015 | 8.45 | 1501.77 |
| 498 | 2009.12.09 13:00 | buy | 249 | 0.15 | 1.06054 | 0.00000 | 1.06665 | ||
| 499 | 2009.12.09 16:00 | close | 249 | 0.15 | 1.06203 | 0.00000 | 1.06665 | 21.04 | 1522.81 |
| 500 | 2009.12.14 18:00 | buy | 250 | 0.15 | 1.05981 | 0.00000 | 1.06592 | ||
| 501 | 2009.12.15 09:00 | close | 250 | 0.15 | 1.05915 | 0.00000 | 1.06592 | -9.49 | 1513.32 |
| 502 | 2009.12.16 00:00 | buy | 251 | 0.15 | 1.06158 | 0.00000 | 1.06769 | ||
| 503 | 2009.12.16 03:00 | close | 251 | 0.15 | 1.06092 | 0.00000 | 1.06769 | -9.33 | 1503.99 |
| 504 | 2009.12.16 17:00 | buy | 252 | 0.15 | 1.05981 | 0.00000 | 1.06592 | ||
| 505 | 2009.12.16 21:00 | close | 252 | 0.15 | 1.06291 | 0.00000 | 1.06592 | 43.75 | 1547.74 |
| 506 | 2009.12.18 02:00 | buy | 253 | 0.15 | 1.07003 | 0.00000 | 1.07614 | ||
| 507 | 2009.12.18 08:00 | close | 253 | 0.15 | 1.06808 | 0.00000 | 1.07614 | -27.39 | 1520.35 |
| 508 | 2009.12.18 12:00 | buy | 254 | 0.15 | 1.06636 | 0.00000 | 1.07247 | ||
| 509 | 2009.12.18 15:00 | close | 254 | 0.15 | 1.06673 | 0.00000 | 1.07247 | 5.20 | 1525.55 |
| 510 | 2009.12.18 22:00 | buy | 255 | 0.15 | 1.06667 | 0.00000 | 1.07278 | ||
| 511 | 2009.12.21 01:00 | close | 255 | 0.15 | 1.06697 | 0.00000 | 1.07278 | 4.08 | 1529.63 |
| 512 | 2009.12.21 13:00 | buy | 256 | 0.15 | 1.06174 | 0.00000 | 1.06785 | ||
| 513 | 2009.12.21 18:00 | close | 256 | 0.15 | 1.05899 | 0.00000 | 1.06785 | -38.95 | 1490.68 |
| 514 | 2009.12.22 07:00 | buy | 257 | 0.15 | 1.06228 | 0.00000 | 1.06839 | ||
| 515 | 2009.12.22 16:00 | close | 257 | 0.15 | 1.05859 | 0.00000 | 1.06839 | -52.29 | 1438.39 |
| 516 | 2009.12.23 22:00 | sell | 258 | 0.14 | 1.04807 | 0.00000 | 1.04196 | ||
| 517 | 2009.12.24 04:00 | close | 258 | 0.14 | 1.04902 | 0.00000 | 1.04196 | -12.84 | 1425.56 |
| 518 | 2009.12.24 18:00 | sell | 259 | 0.14 | 1.04851 | 0.00000 | 1.04240 | ||
| 519 | 2009.12.28 04:00 | close | 259 | 0.14 | 1.04719 | 0.00000 | 1.04240 | 17.55 | 1443.10 |
| 520 | 2009.12.29 20:00 | sell | 260 | 0.14 | 1.04141 | 0.00000 | 1.03530 | ||
| 521 | 2009.12.30 09:00 | close | 260 | 0.14 | 1.04855 | 0.00000 | 1.03530 | -95.38 | 1347.72 |
| 522 | 2009.12.30 16:00 | sell | 261 | 0.13 | 1.05327 | 0.00000 | 1.04716 | ||
| 523 | 2009.12.31 01:00 | close | 261 | 0.13 | 1.05565 | 0.00000 | 1.04716 | -29.46 | 1318.26 |
| 524 | 2009.12.31 01:00 | buy | 262 | 0.13 | 1.05565 | 0.00000 | 1.06176 | ||
| 525 | 2009.12.31 07:00 | close | 262 | 0.13 | 1.05343 | 0.00000 | 1.06176 | -27.40 | 1290.86 |