Strategy Tester Report
sell_buy
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lots=0.1; target=4; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9947.02 | Gross profit | 6259.77 | Gross loss | -16206.79 |
Profit factor | 0.39 | Expected payoff | -23.46 | ||
Absolute drawdown | 9947.02 | Maximal drawdown | 12665.52 (99.58%) | Relative drawdown | 99.58% (12665.52) |
Total trades | 424 | Short positions (won %) | 220 (78.18%) | Long positions (won %) | 204 (60.29%) |
Profit trades (% of total) | 295 (69.58%) | Loss trades (% of total) | 129 (30.42%) | ||
Largest | profit trade | 144.87 | loss trade | -560.11 | |
Average | profit trade | 21.22 | loss trade | -125.63 | |
Maximum | consecutive wins (profit in money) | 25 (603.93) | consecutive losses (loss in money) | 45 (-12724.93) | |
Maximal | consecutive profit (count of wins) | 1005.00 (14) | consecutive loss (count of losses) | -12724.93 (45) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:10 | close | 1 | 0.10 | 1.18896 | 0.00000 | 0.00000 | 7.32 | 10007.32 |
3 | 2009.01.05 18:00 | buy | 2 | 0.10 | 1.19259 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 05:45 | close | 2 | 0.10 | 1.19389 | 0.00000 | 0.00000 | 10.80 | 10018.12 |
5 | 2009.01.06 12:00 | buy | 3 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 15:00 | buy | 4 | 0.10 | 1.18591 | 0.00000 | 0.00000 | ||
7 | 2009.01.06 16:00 | buy | 5 | 0.10 | 1.17692 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 17:20 | close | 5 | 0.10 | 1.18660 | 0.00000 | 0.00000 | 81.58 | 10099.70 |
9 | 2009.01.06 17:20 | close | 4 | 0.10 | 1.18660 | 0.00000 | 0.00000 | 5.81 | 10105.51 |
10 | 2009.01.06 17:20 | close | 3 | 0.10 | 1.18660 | 0.00000 | 0.00000 | -53.77 | 10051.74 |
11 | 2009.01.07 16:00 | sell | 6 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
12 | 2009.01.07 16:02 | close | 6 | 0.10 | 1.18485 | 0.00000 | 0.00000 | 12.74 | 10064.48 |
13 | 2009.01.07 17:00 | sell | 7 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
14 | 2009.01.07 17:15 | close | 7 | 0.10 | 1.18560 | 0.00000 | 0.00000 | 24.29 | 10088.77 |
15 | 2009.01.07 21:00 | sell | 8 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
16 | 2009.01.07 21:50 | close | 8 | 0.10 | 1.19559 | 0.00000 | 0.00000 | 6.77 | 10095.54 |
17 | 2009.01.07 22:00 | sell | 9 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
18 | 2009.01.07 22:10 | close | 9 | 0.10 | 1.19542 | 0.00000 | 0.00000 | 9.03 | 10104.57 |
19 | 2009.01.08 09:00 | sell | 10 | 0.10 | 1.20273 | 0.00000 | 0.00000 | ||
20 | 2009.01.08 09:02 | close | 10 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 6.24 | 10110.81 |
21 | 2009.01.08 10:00 | sell | 11 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
22 | 2009.01.08 10:10 | close | 11 | 0.10 | 1.20438 | 0.00000 | 0.00000 | 8.30 | 10119.11 |
23 | 2009.01.08 18:00 | buy | 12 | 0.10 | 1.18979 | 0.00000 | 0.00000 | ||
24 | 2009.01.08 21:00 | buy | 13 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
25 | 2009.01.08 22:00 | buy | 14 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
26 | 2009.01.08 23:00 | buy | 15 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
27 | 2009.01.09 01:45 | close | 15 | 0.10 | 1.18355 | 0.00000 | 0.00000 | 25.60 | 10144.71 |
28 | 2009.01.09 01:45 | close | 14 | 0.10 | 1.18355 | 0.00000 | 0.00000 | 35.40 | 10180.10 |
29 | 2009.01.09 01:45 | close | 13 | 0.10 | 1.18355 | 0.00000 | 0.00000 | 10.56 | 10190.66 |
30 | 2009.01.09 01:45 | close | 12 | 0.10 | 1.18355 | 0.00000 | 0.00000 | -52.81 | 10137.85 |
31 | 2009.01.09 15:00 | sell | 16 | 0.10 | 1.18914 | 0.00000 | 0.00000 | ||
32 | 2009.01.09 15:02 | close | 16 | 0.10 | 1.18837 | 0.00000 | 0.00000 | 6.48 | 10144.33 |
33 | 2009.01.09 17:00 | sell | 17 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
34 | 2009.01.09 17:20 | close | 17 | 0.10 | 1.19007 | 0.00000 | 0.00000 | 18.07 | 10162.40 |
35 | 2009.01.12 10:00 | sell | 18 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
36 | 2009.01.12 10:15 | close | 18 | 0.10 | 1.19679 | 0.00000 | 0.00000 | 4.93 | 10167.33 |
37 | 2009.01.12 11:00 | sell | 19 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
38 | 2009.01.12 11:45 | close | 19 | 0.10 | 1.19431 | 0.00000 | 0.00000 | 9.46 | 10176.79 |
39 | 2009.01.12 12:00 | sell | 20 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
40 | 2009.01.12 13:00 | sell | 21 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
41 | 2009.01.12 14:50 | close | 21 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 29.22 | 10206.01 |
42 | 2009.01.12 14:50 | close | 20 | 0.10 | 1.19439 | 0.00000 | 0.00000 | -3.94 | 10202.07 |
43 | 2009.01.12 16:00 | sell | 22 | 0.10 | 1.20035 | 0.00000 | 0.00000 | ||
44 | 2009.01.12 17:00 | sell | 23 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
45 | 2009.01.12 18:00 | sell | 24 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
46 | 2009.01.12 19:00 | sell | 25 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
47 | 2009.01.12 20:00 | sell | 26 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
48 | 2009.01.12 21:00 | sell | 27 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
49 | 2009.01.12 23:00 | sell | 28 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
50 | 2009.01.13 00:00 | sell | 29 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
51 | 2009.01.13 02:00 | sell | 30 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
52 | 2009.01.13 03:00 | sell | 31 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
53 | 2009.01.13 08:00 | sell | 32 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
54 | 2009.01.13 09:00 | sell | 33 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
55 | 2009.01.13 10:00 | sell | 34 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
56 | 2009.01.13 12:00 | sell | 35 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
57 | 2009.01.13 13:00 | sell | 36 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
58 | 2009.01.13 14:00 | sell | 37 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
59 | 2009.01.13 15:00 | sell | 38 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
60 | 2009.01.13 21:00 | sell | 39 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
61 | 2009.01.14 02:16 | close | 39 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 87.64 | 10289.71 |
62 | 2009.01.14 02:16 | close | 38 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 100.14 | 10389.85 |
63 | 2009.01.14 02:16 | close | 37 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 92.25 | 10482.11 |
64 | 2009.01.14 02:16 | close | 36 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 68.72 | 10550.83 |
65 | 2009.01.14 02:16 | close | 35 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 60.91 | 10611.74 |
66 | 2009.01.14 02:16 | close | 34 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 62.31 | 10674.05 |
67 | 2009.01.14 02:16 | close | 33 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 53.34 | 10727.40 |
68 | 2009.01.14 02:16 | close | 32 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 41.91 | 10769.31 |
69 | 2009.01.14 02:16 | close | 31 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 21.76 | 10791.07 |
70 | 2009.01.14 02:16 | close | 30 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 35.99 | 10827.07 |
71 | 2009.01.14 02:16 | close | 29 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 19.04 | 10846.11 |
72 | 2009.01.14 02:16 | close | 28 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 19.51 | 10865.61 |
73 | 2009.01.14 02:16 | close | 27 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -9.86 | 10855.75 |
74 | 2009.01.14 02:16 | close | 26 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -32.15 | 10823.60 |
75 | 2009.01.14 02:16 | close | 25 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -37.91 | 10785.68 |
76 | 2009.01.14 02:16 | close | 24 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -67.35 | 10718.33 |
77 | 2009.01.14 02:16 | close | 23 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -97.46 | 10620.86 |
78 | 2009.01.14 02:16 | close | 22 | 0.10 | 1.21579 | 0.00000 | 0.00000 | -127.07 | 10493.79 |
79 | 2009.01.14 03:00 | buy | 40 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
80 | 2009.01.14 05:00 | buy | 41 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
81 | 2009.01.14 07:00 | buy | 42 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 08:00 | buy | 43 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
83 | 2009.01.14 08:16 | close | 43 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 29.66 | 10523.45 |
84 | 2009.01.14 08:16 | close | 42 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 12.41 | 10535.86 |
85 | 2009.01.14 08:16 | close | 41 | 0.10 | 1.21720 | 0.00000 | 0.00000 | -1.56 | 10534.30 |
86 | 2009.01.14 08:16 | close | 40 | 0.10 | 1.21720 | 0.00000 | 0.00000 | -17.17 | 10517.13 |
87 | 2009.01.14 17:00 | sell | 44 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
88 | 2009.01.14 17:20 | close | 44 | 0.10 | 1.24254 | 0.00000 | 0.00000 | 7.73 | 10524.86 |
89 | 2009.01.14 19:00 | sell | 45 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
90 | 2009.01.14 19:07 | close | 45 | 0.10 | 1.24342 | 0.00000 | 0.00000 | 4.66 | 10529.52 |
91 | 2009.01.14 20:00 | sell | 46 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
92 | 2009.01.14 20:15 | close | 46 | 0.10 | 1.24654 | 0.00000 | 0.00000 | 6.74 | 10536.26 |
93 | 2009.01.14 23:00 | sell | 47 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
94 | 2009.01.14 23:20 | close | 47 | 0.10 | 1.24769 | 0.00000 | 0.00000 | 4.09 | 10540.35 |
95 | 2009.01.15 00:00 | sell | 48 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
96 | 2009.01.15 00:50 | close | 48 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 7.30 | 10547.65 |
97 | 2009.01.15 09:00 | sell | 49 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
98 | 2009.01.15 09:20 | close | 49 | 0.10 | 1.24779 | 0.00000 | 0.00000 | 12.10 | 10559.75 |
99 | 2009.01.15 14:00 | sell | 50 | 0.10 | 1.24816 | 0.00000 | 0.00000 | ||
100 | 2009.01.15 14:07 | close | 50 | 0.10 | 1.24759 | 0.00000 | 0.00000 | 4.57 | 10564.32 |
101 | 2009.01.15 15:00 | sell | 51 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
102 | 2009.01.15 15:07 | close | 51 | 0.10 | 1.24564 | 0.00000 | 0.00000 | 7.87 | 10572.19 |
103 | 2009.01.15 16:00 | sell | 52 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
104 | 2009.01.15 17:00 | sell | 53 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
105 | 2009.01.15 18:00 | sell | 54 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
106 | 2009.01.15 19:45 | close | 54 | 0.10 | 1.25899 | 0.00000 | 0.00000 | 26.21 | 10598.40 |
107 | 2009.01.15 19:45 | close | 53 | 0.10 | 1.25899 | 0.00000 | 0.00000 | 48.29 | 10646.69 |
108 | 2009.01.15 19:45 | close | 52 | 0.10 | 1.25899 | 0.00000 | 0.00000 | -40.83 | 10605.86 |
109 | 2009.01.16 09:00 | buy | 55 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
110 | 2009.01.16 09:10 | close | 55 | 0.10 | 1.24317 | 0.00000 | 0.00000 | 12.71 | 10618.57 |
111 | 2009.01.16 12:00 | buy | 56 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
112 | 2009.01.16 12:02 | close | 56 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 7.10 | 10625.67 |
113 | 2009.01.16 13:00 | buy | 57 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
114 | 2009.01.16 13:10 | close | 57 | 0.10 | 1.23557 | 0.00000 | 0.00000 | 6.15 | 10631.82 |
115 | 2009.01.16 19:00 | sell | 58 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
116 | 2009.01.16 19:20 | close | 58 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 9.60 | 10641.42 |
117 | 2009.01.20 02:00 | sell | 59 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
118 | 2009.01.20 06:00 | sell | 60 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
119 | 2009.01.20 06:50 | close | 60 | 0.10 | 1.25679 | 0.00000 | 0.00000 | 16.79 | 10658.21 |
120 | 2009.01.20 06:50 | close | 59 | 0.10 | 1.25679 | 0.00000 | 0.00000 | 2.63 | 10660.84 |
121 | 2009.01.20 07:00 | sell | 61 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
122 | 2009.01.20 07:15 | close | 61 | 0.10 | 1.25627 | 0.00000 | 0.00000 | 10.35 | 10671.19 |
123 | 2009.01.20 09:00 | sell | 62 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
124 | 2009.01.20 09:15 | close | 62 | 0.10 | 1.26088 | 0.00000 | 0.00000 | 11.34 | 10682.53 |
125 | 2009.01.20 13:00 | sell | 63 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
126 | 2009.01.20 13:15 | close | 63 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 7.35 | 10689.88 |
127 | 2009.01.20 15:00 | sell | 64 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
128 | 2009.01.20 15:13 | close | 64 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 4.66 | 10694.54 |
129 | 2009.01.20 16:00 | sell | 65 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
130 | 2009.01.20 16:15 | close | 65 | 0.10 | 1.26171 | 0.00000 | 0.00000 | 10.07 | 10704.61 |
131 | 2009.01.21 10:00 | sell | 66 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
132 | 2009.01.21 10:20 | close | 66 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 7.20 | 10711.81 |
133 | 2009.01.21 17:00 | sell | 67 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
134 | 2009.01.21 17:02 | close | 67 | 0.10 | 1.27098 | 0.00000 | 0.00000 | 11.80 | 10723.61 |
135 | 2009.01.21 18:00 | sell | 68 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
136 | 2009.01.21 18:20 | close | 68 | 0.10 | 1.27098 | 0.00000 | 0.00000 | 21.40 | 10745.01 |
137 | 2009.01.21 22:00 | buy | 69 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
138 | 2009.01.21 22:07 | close | 69 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 4.69 | 10749.70 |
139 | 2009.01.21 23:00 | buy | 70 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
140 | 2009.01.22 00:00 | buy | 71 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
141 | 2009.01.22 00:03 | close | 71 | 0.10 | 1.25668 | 0.00000 | 0.00000 | 2.71 | 10752.41 |
142 | 2009.01.22 00:03 | close | 70 | 0.10 | 1.25668 | 0.00000 | 0.00000 | 2.98 | 10755.39 |
143 | 2009.01.22 11:00 | buy | 72 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
144 | 2009.01.22 11:15 | close | 72 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 4.53 | 10759.92 |
145 | 2009.01.22 21:00 | buy | 73 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
146 | 2009.01.22 21:10 | close | 73 | 0.10 | 1.25475 | 0.00000 | 0.00000 | 6.85 | 10766.77 |
147 | 2009.01.23 17:00 | buy | 74 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
148 | 2009.01.23 18:00 | buy | 75 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
149 | 2009.01.23 19:00 | buy | 76 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
150 | 2009.01.23 20:00 | buy | 77 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
151 | 2009.01.23 21:00 | buy | 78 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
152 | 2009.01.26 10:00 | buy | 79 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
153 | 2009.01.26 11:00 | buy | 80 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
154 | 2009.01.26 12:00 | buy | 81 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
155 | 2009.01.26 13:00 | buy | 82 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
156 | 2009.01.26 16:00 | buy | 83 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
157 | 2009.01.26 17:00 | buy | 84 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
158 | 2009.01.27 13:37 | close | 84 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 95.63 | 10862.40 |
159 | 2009.01.27 13:37 | close | 83 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 104.89 | 10967.29 |
160 | 2009.01.27 13:37 | close | 82 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 67.11 | 11034.39 |
161 | 2009.01.27 13:37 | close | 81 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 91.08 | 11125.47 |
162 | 2009.01.27 13:37 | close | 80 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 59.55 | 11185.02 |
163 | 2009.01.27 13:37 | close | 79 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 24.77 | 11209.79 |
164 | 2009.01.27 13:37 | close | 78 | 0.10 | 1.23067 | 0.00000 | 0.00000 | -34.47 | 11175.31 |
165 | 2009.01.27 13:37 | close | 77 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 13.06 | 11188.37 |
166 | 2009.01.27 13:37 | close | 76 | 0.10 | 1.23067 | 0.00000 | 0.00000 | -97.85 | 11090.51 |
167 | 2009.01.27 13:37 | close | 75 | 0.10 | 1.23067 | 0.00000 | 0.00000 | -146.93 | 10943.58 |
168 | 2009.01.27 13:37 | close | 74 | 0.10 | 1.23067 | 0.00000 | 0.00000 | -161.15 | 10782.42 |
169 | 2009.01.27 14:00 | sell | 85 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
170 | 2009.01.27 14:07 | close | 85 | 0.10 | 1.22711 | 0.00000 | 0.00000 | 6.03 | 10788.45 |
171 | 2009.01.27 17:00 | sell | 86 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
172 | 2009.01.27 17:02 | close | 86 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 6.60 | 10795.05 |
173 | 2009.01.27 18:00 | sell | 87 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
174 | 2009.01.27 18:10 | close | 87 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 9.36 | 10804.41 |
175 | 2009.01.28 11:00 | buy | 88 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
176 | 2009.01.28 11:03 | close | 88 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 12.61 | 10817.02 |
177 | 2009.01.28 15:00 | buy | 89 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
178 | 2009.01.28 15:10 | close | 89 | 0.10 | 1.20561 | 0.00000 | 0.00000 | 4.73 | 10821.75 |
179 | 2009.01.29 20:00 | sell | 90 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
180 | 2009.01.29 20:02 | close | 90 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 11.47 | 10833.22 |
181 | 2009.01.29 21:00 | sell | 91 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
182 | 2009.01.29 23:00 | sell | 92 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
183 | 2009.01.30 03:00 | sell | 93 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
184 | 2009.01.30 04:00 | sell | 94 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
185 | 2009.01.30 05:00 | sell | 95 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
186 | 2009.01.30 08:02 | close | 95 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 51.69 | 10884.91 |
187 | 2009.01.30 08:02 | close | 94 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 48.17 | 10933.08 |
188 | 2009.01.30 08:02 | close | 93 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 26.99 | 10960.07 |
189 | 2009.01.30 08:02 | close | 92 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 32.27 | 10992.34 |
190 | 2009.01.30 08:02 | close | 91 | 0.10 | 1.22263 | 0.00000 | 0.00000 | -7.24 | 10985.11 |
191 | 2009.01.30 10:00 | sell | 96 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
192 | 2009.01.30 10:15 | close | 96 | 0.10 | 1.23063 | 0.00000 | 0.00000 | 6.26 | 10991.37 |
193 | 2009.01.30 11:00 | sell | 97 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
194 | 2009.01.30 11:20 | close | 97 | 0.10 | 1.23137 | 0.00000 | 0.00000 | 4.71 | 10996.08 |
195 | 2009.01.30 13:00 | sell | 98 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
196 | 2009.01.30 15:00 | sell | 99 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
197 | 2009.01.30 15:20 | close | 99 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 7.77 | 11003.85 |
198 | 2009.01.30 15:20 | close | 98 | 0.10 | 1.23494 | 0.00000 | 0.00000 | 0.89 | 11004.74 |
199 | 2009.02.02 14:00 | sell | 100 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
200 | 2009.02.02 15:00 | sell | 101 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
201 | 2009.02.02 15:32 | close | 101 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 11.84 | 11016.58 |
202 | 2009.02.02 15:32 | close | 100 | 0.10 | 1.24164 | 0.00000 | 0.00000 | -3.06 | 11013.52 |
203 | 2009.02.02 20:00 | sell | 102 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
204 | 2009.02.02 21:50 | close | 102 | 0.10 | 1.24340 | 0.00000 | 0.00000 | 6.84 | 11020.36 |
205 | 2009.02.03 11:00 | sell | 103 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
206 | 2009.02.03 12:00 | sell | 104 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
207 | 2009.02.03 12:15 | close | 104 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 4.81 | 11025.17 |
208 | 2009.02.03 12:15 | close | 103 | 0.10 | 1.24820 | 0.00000 | 0.00000 | 4.65 | 11029.82 |
209 | 2009.02.03 17:00 | buy | 105 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
210 | 2009.02.03 18:00 | buy | 106 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
211 | 2009.02.03 18:50 | close | 106 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 27.31 | 11057.13 |
212 | 2009.02.03 18:50 | close | 105 | 0.10 | 1.23760 | 0.00000 | 0.00000 | -23.19 | 11033.94 |
213 | 2009.02.03 22:00 | buy | 107 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
214 | 2009.02.03 23:00 | buy | 108 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
215 | 2009.02.03 23:45 | close | 108 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 7.72 | 11041.66 |
216 | 2009.02.03 23:45 | close | 107 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -2.03 | 11039.63 |
217 | 2009.02.04 08:00 | buy | 109 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
218 | 2009.02.04 08:15 | close | 109 | 0.10 | 1.23546 | 0.00000 | 0.00000 | 14.89 | 11054.52 |
219 | 2009.02.04 15:00 | sell | 110 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
220 | 2009.02.04 15:20 | close | 110 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 16.27 | 11070.79 |
221 | 2009.02.04 16:00 | buy | 111 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
222 | 2009.02.04 17:00 | buy | 112 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
223 | 2009.02.04 17:07 | close | 112 | 0.10 | 1.22922 | 0.00000 | 0.00000 | 9.19 | 11079.98 |
224 | 2009.02.04 17:07 | close | 111 | 0.10 | 1.22922 | 0.00000 | 0.00000 | -4.07 | 11075.91 |
225 | 2009.02.05 20:00 | buy | 113 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
226 | 2009.02.05 20:10 | close | 113 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 4.40 | 11080.31 |
227 | 2009.02.06 09:00 | sell | 114 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
228 | 2009.02.06 09:10 | close | 114 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 10.19 | 11090.50 |
229 | 2009.02.06 11:00 | sell | 115 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
230 | 2009.02.06 12:00 | sell | 116 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
231 | 2009.02.06 12:33 | close | 116 | 0.10 | 1.24031 | 0.00000 | 0.00000 | 7.74 | 11098.24 |
232 | 2009.02.06 12:33 | close | 115 | 0.10 | 1.24031 | 0.00000 | 0.00000 | -1.29 | 11096.95 |
233 | 2009.02.06 13:00 | sell | 117 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
234 | 2009.02.06 14:00 | sell | 118 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
235 | 2009.02.06 15:20 | close | 118 | 0.10 | 1.24534 | 0.00000 | 0.00000 | 41.03 | 11137.98 |
236 | 2009.02.06 15:20 | close | 117 | 0.10 | 1.24534 | 0.00000 | 0.00000 | -10.36 | 11127.62 |
237 | 2009.02.06 20:00 | buy | 119 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
238 | 2009.02.06 20:10 | close | 119 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 5.06 | 11132.68 |
239 | 2009.02.09 00:00 | buy | 120 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
240 | 2009.02.09 00:40 | close | 120 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 11.14 | 11143.82 |
241 | 2009.02.09 01:00 | buy | 121 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
242 | 2009.02.09 02:00 | buy | 122 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
243 | 2009.02.09 02:20 | close | 122 | 0.10 | 1.22010 | 0.00000 | 0.00000 | 35.32 | 11179.14 |
244 | 2009.02.09 02:20 | close | 121 | 0.10 | 1.22010 | 0.00000 | 0.00000 | -19.01 | 11160.13 |
245 | 2009.02.10 11:00 | sell | 123 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
246 | 2009.02.10 11:03 | close | 123 | 0.10 | 1.23115 | 0.00000 | 0.00000 | 7.72 | 11167.85 |
247 | 2009.02.10 18:00 | sell | 124 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
248 | 2009.02.10 18:02 | close | 124 | 0.10 | 1.23215 | 0.00000 | 0.00000 | 8.12 | 11175.97 |
249 | 2009.02.10 20:00 | sell | 125 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
250 | 2009.02.10 21:00 | sell | 126 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
251 | 2009.02.11 00:10 | close | 126 | 0.10 | 1.24259 | 0.00000 | 0.00000 | 46.72 | 11222.69 |
252 | 2009.02.11 00:10 | close | 125 | 0.10 | 1.24259 | 0.00000 | 0.00000 | -35.93 | 11186.76 |
253 | 2009.02.11 15:00 | sell | 127 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
254 | 2009.02.11 15:02 | close | 127 | 0.10 | 1.24888 | 0.00000 | 0.00000 | 10.17 | 11196.93 |
255 | 2009.02.11 16:00 | sell | 128 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
256 | 2009.02.11 17:00 | sell | 129 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
257 | 2009.02.11 17:15 | close | 129 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 28.03 | 11224.96 |
258 | 2009.02.11 17:15 | close | 128 | 0.10 | 1.24500 | 0.00000 | 0.00000 | 6.43 | 11231.39 |
259 | 2009.02.12 00:00 | buy | 130 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
260 | 2009.02.12 00:20 | close | 130 | 0.10 | 1.24172 | 0.00000 | 0.00000 | 4.27 | 11235.66 |
261 | 2009.02.12 17:00 | sell | 131 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
262 | 2009.02.12 17:10 | close | 131 | 0.10 | 1.24955 | 0.00000 | 0.00000 | 4.00 | 11239.66 |
263 | 2009.02.12 18:00 | sell | 132 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
264 | 2009.02.12 18:20 | close | 132 | 0.10 | 1.24619 | 0.00000 | 0.00000 | 12.12 | 11251.78 |
265 | 2009.02.12 20:00 | sell | 133 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
266 | 2009.02.12 21:20 | close | 133 | 0.10 | 1.24968 | 0.00000 | 0.00000 | 10.96 | 11262.74 |
267 | 2009.02.12 22:00 | sell | 134 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
268 | 2009.02.12 22:20 | close | 134 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 7.32 | 11270.06 |
269 | 2009.02.13 05:00 | buy | 135 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
270 | 2009.02.13 05:45 | close | 135 | 0.10 | 1.24053 | 0.00000 | 0.00000 | 5.16 | 11275.22 |
271 | 2009.02.13 10:00 | buy | 136 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
272 | 2009.02.13 11:00 | buy | 137 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
273 | 2009.02.13 12:10 | close | 137 | 0.10 | 1.23550 | 0.00000 | 0.00000 | 34.88 | 11310.10 |
274 | 2009.02.13 12:10 | close | 136 | 0.10 | 1.23550 | 0.00000 | 0.00000 | -14.49 | 11295.61 |
275 | 2009.02.16 13:00 | sell | 138 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
276 | 2009.02.16 13:20 | close | 138 | 0.10 | 1.24609 | 0.00000 | 0.00000 | 6.50 | 11302.11 |
277 | 2009.02.16 14:00 | sell | 139 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
278 | 2009.02.16 15:00 | sell | 140 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
279 | 2009.02.16 15:16 | close | 140 | 0.10 | 1.24579 | 0.00000 | 0.00000 | 10.11 | 11312.22 |
280 | 2009.02.16 15:16 | close | 139 | 0.10 | 1.24579 | 0.00000 | 0.00000 | 4.50 | 11316.72 |
281 | 2009.02.17 04:00 | sell | 141 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
282 | 2009.02.17 05:00 | sell | 142 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
283 | 2009.02.17 06:00 | sell | 143 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
284 | 2009.02.17 07:00 | sell | 144 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
285 | 2009.02.17 08:00 | sell | 145 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
286 | 2009.02.17 09:00 | sell | 146 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
287 | 2009.02.17 10:00 | sell | 147 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
288 | 2009.02.17 11:00 | sell | 148 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
289 | 2009.02.17 12:00 | sell | 149 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
290 | 2009.02.17 15:00 | sell | 150 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
291 | 2009.02.17 16:00 | sell | 151 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
292 | 2009.02.18 15:00 | buy | 152 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
293 | 2009.02.18 15:15 | close | 152 | 0.10 | 1.25458 | 0.00000 | 0.00000 | -28.46 | 11288.26 |
294 | 2009.02.18 15:15 | close | 151 | 0.10 | 1.25547 | 0.00000 | 0.00000 | 79.85 | 11368.12 |
295 | 2009.02.18 15:15 | close | 150 | 0.10 | 1.25547 | 0.00000 | 0.00000 | 87.02 | 11455.14 |
296 | 2009.02.18 15:15 | close | 149 | 0.10 | 1.25547 | 0.00000 | 0.00000 | 75.71 | 11530.85 |
297 | 2009.02.18 15:15 | close | 148 | 0.10 | 1.25547 | 0.00000 | 0.00000 | 19.32 | 11550.17 |
298 | 2009.02.18 15:15 | close | 147 | 0.10 | 1.25547 | 0.00000 | 0.00000 | 9.44 | 11559.62 |
299 | 2009.02.18 15:15 | close | 146 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -6.97 | 11552.65 |
300 | 2009.02.18 15:15 | close | 145 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -34.85 | 11517.80 |
301 | 2009.02.18 15:15 | close | 144 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -43.29 | 11474.52 |
302 | 2009.02.18 15:15 | close | 143 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -48.63 | 11425.89 |
303 | 2009.02.18 15:15 | close | 142 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -48.79 | 11377.10 |
304 | 2009.02.18 15:15 | close | 141 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -49.98 | 11327.12 |
305 | 2009.02.18 16:00 | buy | 153 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
306 | 2009.02.18 16:20 | close | 153 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 11.17 | 11338.29 |
307 | 2009.02.19 11:00 | buy | 154 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
308 | 2009.02.19 12:00 | buy | 155 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
309 | 2009.02.19 13:20 | close | 155 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 14.85 | 11353.14 |
310 | 2009.02.19 13:20 | close | 154 | 0.10 | 1.25225 | 0.00000 | 0.00000 | -7.19 | 11345.95 |
311 | 2009.02.19 14:00 | buy | 156 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
312 | 2009.02.19 14:15 | close | 156 | 0.10 | 1.24961 | 0.00000 | 0.00000 | 5.68 | 11351.63 |
313 | 2009.02.20 07:00 | sell | 157 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
314 | 2009.02.20 08:20 | close | 157 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 4.76 | 11356.39 |
315 | 2009.02.20 09:00 | sell | 158 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
316 | 2009.02.20 10:00 | sell | 159 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
317 | 2009.02.20 10:15 | close | 159 | 0.10 | 1.26079 | 0.00000 | 0.00000 | 12.29 | 11368.68 |
318 | 2009.02.20 10:15 | close | 158 | 0.10 | 1.26079 | 0.00000 | 0.00000 | 4.20 | 11372.88 |
319 | 2009.02.20 15:00 | sell | 160 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
320 | 2009.02.20 15:50 | close | 160 | 0.10 | 1.26129 | 0.00000 | 0.00000 | 4.04 | 11376.92 |
321 | 2009.02.20 16:00 | sell | 161 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
322 | 2009.02.20 16:20 | close | 161 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 14.61 | 11391.53 |
323 | 2009.02.20 18:00 | buy | 162 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
324 | 2009.02.20 19:00 | buy | 163 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
325 | 2009.02.20 19:02 | close | 163 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 8.04 | 11399.57 |
326 | 2009.02.20 19:02 | close | 162 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 14.00 | 11413.57 |
327 | 2009.02.23 09:00 | buy | 164 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
328 | 2009.02.23 09:10 | close | 164 | 0.10 | 1.23950 | 0.00000 | 0.00000 | 5.97 | 11419.54 |
329 | 2009.02.24 14:00 | sell | 165 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
330 | 2009.02.24 15:00 | sell | 166 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
331 | 2009.02.24 15:15 | close | 166 | 0.10 | 1.25247 | 0.00000 | 0.00000 | 10.62 | 11430.16 |
332 | 2009.02.24 15:15 | close | 165 | 0.10 | 1.25247 | 0.00000 | 0.00000 | -5.91 | 11424.25 |
333 | 2009.02.24 16:00 | buy | 167 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
334 | 2009.02.24 16:07 | close | 167 | 0.10 | 1.24864 | 0.00000 | 0.00000 | 6.81 | 11431.06 |
335 | 2009.02.24 17:00 | buy | 168 | 0.10 | 1.24654 | 0.00000 | 0.00000 | ||
336 | 2009.02.24 18:50 | close | 168 | 0.10 | 1.24712 | 0.00000 | 0.00000 | 4.65 | 11435.71 |
337 | 2009.02.25 16:00 | sell | 169 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
338 | 2009.02.25 17:00 | sell | 170 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
339 | 2009.02.25 19:45 | close | 170 | 0.10 | 1.25405 | 0.00000 | 0.00000 | 41.23 | 11476.94 |
340 | 2009.02.25 19:45 | close | 169 | 0.10 | 1.25405 | 0.00000 | 0.00000 | -37.08 | 11439.86 |
341 | 2009.02.26 15:00 | buy | 171 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
342 | 2009.02.26 15:15 | close | 171 | 0.10 | 1.24431 | 0.00000 | 0.00000 | 11.65 | 11451.51 |
343 | 2009.02.27 09:00 | sell | 172 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
344 | 2009.02.27 10:00 | sell | 173 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
345 | 2009.02.27 11:00 | sell | 174 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
346 | 2009.02.27 12:00 | sell | 175 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
347 | 2009.02.27 13:00 | sell | 176 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
348 | 2009.02.27 14:00 | sell | 177 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
349 | 2009.02.27 15:00 | sell | 178 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
350 | 2009.02.27 18:00 | sell | 179 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
351 | 2009.03.02 01:00 | sell | 180 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
352 | 2009.03.02 02:00 | sell | 181 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
353 | 2009.03.02 10:00 | sell | 182 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
354 | 2009.03.02 11:00 | sell | 183 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
355 | 2009.03.02 13:00 | sell | 184 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
356 | 2009.03.02 14:00 | sell | 185 | 0.10 | 1.28854 | 0.00000 | 0.00000 | ||
357 | 2009.03.02 17:00 | sell | 186 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
358 | 2009.03.02 18:00 | sell | 187 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
359 | 2009.03.02 22:00 | sell | 188 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
360 | 2009.03.02 23:00 | sell | 189 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
361 | 2009.03.03 13:00 | sell | 190 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
362 | 2009.03.03 16:00 | sell | 191 | 0.10 | 1.29095 | 0.00000 | 0.00000 | ||
363 | 2009.03.03 18:00 | sell | 192 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
364 | 2009.03.04 15:00 | buy | 193 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
365 | 2009.03.04 16:00 | buy | 194 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
366 | 2009.03.04 17:00 | buy | 195 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
367 | 2009.03.04 17:50 | close | 192 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 130.03 | 11581.55 |
368 | 2009.03.04 17:50 | close | 191 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 109.28 | 11690.83 |
369 | 2009.03.04 17:50 | close | 190 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 126.04 | 11816.87 |
370 | 2009.03.04 17:50 | close | 189 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 124.36 | 11941.23 |
371 | 2009.03.04 17:50 | close | 188 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 109.56 | 12050.78 |
372 | 2009.03.04 17:50 | close | 187 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 95.15 | 12145.93 |
373 | 2009.03.04 17:50 | close | 186 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 80.28 | 12226.20 |
374 | 2009.03.04 17:50 | close | 185 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 90.38 | 12316.58 |
375 | 2009.03.04 17:50 | close | 184 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 57.17 | 12373.75 |
376 | 2009.03.04 17:50 | close | 183 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 10.42 | 12384.16 |
377 | 2009.03.04 17:50 | close | 182 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 17.24 | 12401.40 |
378 | 2009.03.04 17:50 | close | 181 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 25.62 | 12427.01 |
379 | 2009.03.04 17:50 | close | 180 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 17.86 | 12444.87 |
380 | 2009.03.04 17:50 | close | 179 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -47.02 | 12397.85 |
381 | 2009.03.04 17:50 | close | 178 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -80.93 | 12316.91 |
382 | 2009.03.04 17:50 | close | 177 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -105.36 | 12211.55 |
383 | 2009.03.04 17:50 | close | 176 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -120.31 | 12091.24 |
384 | 2009.03.04 17:50 | close | 175 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -147.41 | 11943.83 |
385 | 2009.03.04 17:50 | close | 174 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -148.19 | 11795.64 |
386 | 2009.03.04 17:50 | close | 173 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -146.63 | 11649.01 |
387 | 2009.03.04 17:50 | close | 172 | 0.10 | 1.27699 | 0.00000 | 0.00000 | -174.03 | 11474.97 |
388 | 2009.03.04 18:00 | buy | 196 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
389 | 2009.03.04 19:00 | buy | 197 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
390 | 2009.03.04 21:00 | buy | 198 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
391 | 2009.03.04 22:00 | buy | 199 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
392 | 2009.03.05 10:50 | close | 199 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 40.39 | 11515.37 |
393 | 2009.03.05 10:50 | close | 198 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 52.49 | 11567.86 |
394 | 2009.03.05 10:50 | close | 197 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 0.11 | 11567.97 |
395 | 2009.03.05 10:50 | close | 196 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 29.46 | 11597.44 |
396 | 2009.03.05 10:50 | close | 195 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -36.73 | 11560.71 |
397 | 2009.03.05 10:50 | close | 194 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -16.59 | 11544.12 |
398 | 2009.03.05 10:50 | close | 193 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -33.77 | 11510.35 |
399 | 2009.03.05 14:00 | sell | 200 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
400 | 2009.03.05 15:00 | sell | 201 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
401 | 2009.03.05 15:33 | close | 201 | 0.10 | 1.28484 | 0.00000 | 0.00000 | 23.43 | 11533.78 |
402 | 2009.03.05 15:33 | close | 200 | 0.10 | 1.28484 | 0.00000 | 0.00000 | -12.22 | 11521.56 |
403 | 2009.03.05 18:00 | sell | 202 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
404 | 2009.03.05 18:15 | close | 202 | 0.10 | 1.28682 | 0.00000 | 0.00000 | 5.75 | 11527.31 |
405 | 2009.03.05 21:00 | sell | 203 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
406 | 2009.03.05 21:15 | close | 203 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 7.68 | 11534.99 |
407 | 2009.03.05 22:00 | sell | 204 | 0.10 | 1.28821 | 0.00000 | 0.00000 | ||
408 | 2009.03.06 01:20 | close | 204 | 0.10 | 1.28725 | 0.00000 | 0.00000 | 7.42 | 11542.42 |
409 | 2009.03.06 15:00 | buy | 205 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
410 | 2009.03.06 15:20 | close | 205 | 0.10 | 1.28113 | 0.00000 | 0.00000 | 11.24 | 11553.66 |
411 | 2009.03.06 16:00 | buy | 206 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
412 | 2009.03.06 16:15 | close | 206 | 0.10 | 1.28510 | 0.00000 | 0.00000 | 16.42 | 11570.08 |
413 | 2009.03.09 10:00 | sell | 207 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
414 | 2009.03.09 11:00 | sell | 208 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
415 | 2009.03.09 11:07 | close | 208 | 0.10 | 1.28994 | 0.00000 | 0.00000 | 6.67 | 11576.75 |
416 | 2009.03.09 11:07 | close | 207 | 0.10 | 1.28994 | 0.00000 | 0.00000 | -1.24 | 11575.51 |
417 | 2009.03.09 12:00 | sell | 209 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
418 | 2009.03.09 13:00 | sell | 210 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
419 | 2009.03.09 14:00 | sell | 211 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
420 | 2009.03.09 15:00 | sell | 212 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
421 | 2009.03.09 15:20 | close | 212 | 0.10 | 1.29636 | 0.00000 | 0.00000 | 44.66 | 11620.17 |
422 | 2009.03.09 15:20 | close | 211 | 0.10 | 1.29636 | 0.00000 | 0.00000 | 55.69 | 11675.86 |
423 | 2009.03.09 15:20 | close | 210 | 0.10 | 1.29636 | 0.00000 | 0.00000 | -17.05 | 11658.81 |
424 | 2009.03.09 15:20 | close | 209 | 0.10 | 1.29636 | 0.00000 | 0.00000 | -31.32 | 11627.49 |
425 | 2009.03.10 10:00 | buy | 213 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
426 | 2009.03.10 10:02 | close | 213 | 0.10 | 1.28966 | 0.00000 | 0.00000 | 8.53 | 11636.02 |
427 | 2009.03.10 14:00 | buy | 214 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
428 | 2009.03.10 14:20 | close | 214 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 8.02 | 11644.04 |
429 | 2009.03.10 15:00 | buy | 215 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
430 | 2009.03.10 16:00 | buy | 216 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
431 | 2009.03.10 17:20 | close | 216 | 0.10 | 1.28125 | 0.00000 | 0.00000 | 11.86 | 11655.90 |
432 | 2009.03.10 17:20 | close | 215 | 0.10 | 1.28125 | 0.00000 | 0.00000 | 9.05 | 11664.95 |
433 | 2009.03.11 15:00 | buy | 217 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
434 | 2009.03.11 15:02 | close | 217 | 0.10 | 1.28147 | 0.00000 | 0.00000 | 8.19 | 11673.14 |
435 | 2009.03.11 19:00 | sell | 218 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
436 | 2009.03.11 20:00 | sell | 219 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
437 | 2009.03.11 20:15 | close | 219 | 0.10 | 1.28576 | 0.00000 | 0.00000 | 19.75 | 11692.89 |
438 | 2009.03.11 20:15 | close | 218 | 0.10 | 1.28576 | 0.00000 | 0.00000 | -5.13 | 11687.76 |
439 | 2009.03.12 08:00 | sell | 220 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
440 | 2009.03.12 09:00 | sell | 221 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
441 | 2009.03.12 10:00 | sell | 222 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
442 | 2009.03.12 10:10 | close | 222 | 0.10 | 1.29115 | 0.00000 | 0.00000 | 3.95 | 11691.71 |
443 | 2009.03.12 10:10 | close | 221 | 0.10 | 1.29115 | 0.00000 | 0.00000 | 6.58 | 11698.29 |
444 | 2009.03.12 10:10 | close | 220 | 0.10 | 1.29115 | 0.00000 | 0.00000 | 0.70 | 11698.99 |
445 | 2009.03.12 19:00 | buy | 223 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
446 | 2009.03.12 20:00 | buy | 224 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
447 | 2009.03.12 21:00 | buy | 225 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
448 | 2009.03.12 22:00 | buy | 226 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
449 | 2009.03.12 23:46 | close | 226 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 17.96 | 11716.95 |
450 | 2009.03.12 23:46 | close | 225 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 4.06 | 11721.01 |
451 | 2009.03.12 23:46 | close | 224 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 8.20 | 11729.21 |
452 | 2009.03.12 23:46 | close | 223 | 0.10 | 1.28059 | 0.00000 | 0.00000 | -11.17 | 11718.04 |
453 | 2009.03.13 10:00 | buy | 227 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
454 | 2009.03.13 10:37 | close | 227 | 0.10 | 1.27845 | 0.00000 | 0.00000 | 7.27 | 11725.31 |
455 | 2009.03.13 11:00 | buy | 228 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
456 | 2009.03.13 11:15 | close | 228 | 0.10 | 1.27874 | 0.00000 | 0.00000 | 13.69 | 11739.00 |
457 | 2009.03.13 14:00 | buy | 229 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
458 | 2009.03.13 14:07 | close | 229 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 6.36 | 11745.36 |
459 | 2009.03.13 16:00 | buy | 230 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
460 | 2009.03.13 16:15 | close | 230 | 0.10 | 1.27153 | 0.00000 | 0.00000 | 13.68 | 11759.04 |
461 | 2009.03.17 10:00 | sell | 231 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
462 | 2009.03.17 10:20 | close | 231 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 10.45 | 11769.49 |
463 | 2009.03.17 14:00 | sell | 232 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
464 | 2009.03.17 15:00 | sell | 233 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
465 | 2009.03.17 15:20 | close | 233 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 20.91 | 11790.40 |
466 | 2009.03.17 15:20 | close | 232 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 3.38 | 11793.78 |
467 | 2009.03.17 19:00 | buy | 234 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
468 | 2009.03.18 11:00 | buy | 235 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
469 | 2009.03.18 12:00 | buy | 236 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
470 | 2009.03.18 12:03 | close | 236 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 3.62 | 11797.40 |
471 | 2009.03.18 12:03 | close | 235 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 23.45 | 11820.85 |
472 | 2009.03.18 12:03 | close | 234 | 0.10 | 1.27055 | 0.00000 | 0.00000 | -15.67 | 11805.17 |
473 | 2009.03.18 14:00 | buy | 237 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
474 | 2009.03.18 14:40 | close | 237 | 0.10 | 1.26544 | 0.00000 | 0.00000 | 11.46 | 11816.63 |
475 | 2009.03.18 15:00 | buy | 238 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
476 | 2009.03.18 15:02 | close | 238 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 7.26 | 11823.89 |
477 | 2009.03.18 17:00 | sell | 239 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
478 | 2009.03.18 18:50 | close | 239 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 11.57 | 11835.46 |
479 | 2009.03.18 20:00 | buy | 240 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
480 | 2009.03.18 20:20 | close | 240 | 0.10 | 1.25148 | 0.00000 | 0.00000 | 7.91 | 11843.37 |
481 | 2009.03.18 21:00 | buy | 241 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
482 | 2009.03.18 22:00 | buy | 242 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
483 | 2009.03.18 23:20 | close | 242 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 1.76 | 11845.13 |
484 | 2009.03.18 23:20 | close | 241 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 2.89 | 11848.02 |
485 | 2009.03.19 10:00 | buy | 243 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
486 | 2009.03.19 11:00 | buy | 244 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
487 | 2009.03.19 12:00 | buy | 245 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
488 | 2009.03.19 12:20 | close | 245 | 0.10 | 1.24320 | 0.00000 | 0.00000 | 19.63 | 11867.65 |
489 | 2009.03.19 12:20 | close | 244 | 0.10 | 1.24320 | 0.00000 | 0.00000 | 7.80 | 11875.45 |
490 | 2009.03.19 12:20 | close | 243 | 0.10 | 1.24320 | 0.00000 | 0.00000 | -13.59 | 11861.86 |
491 | 2009.03.19 13:00 | buy | 246 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
492 | 2009.03.19 13:07 | close | 246 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 7.32 | 11869.18 |
493 | 2009.03.19 14:00 | buy | 247 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
494 | 2009.03.19 14:02 | close | 247 | 0.10 | 1.22626 | 0.00000 | 0.00000 | 4.00 | 11873.18 |
495 | 2009.03.20 12:00 | sell | 248 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
496 | 2009.03.20 12:10 | close | 248 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 8.23 | 11881.41 |
497 | 2009.03.20 19:00 | sell | 249 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
498 | 2009.03.20 19:50 | close | 249 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 12.58 | 11893.99 |
499 | 2009.03.23 17:00 | buy | 250 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
500 | 2009.03.23 17:10 | close | 250 | 0.10 | 1.23388 | 0.00000 | 0.00000 | 8.19 | 11902.18 |
501 | 2009.03.23 19:00 | buy | 251 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
502 | 2009.03.23 20:00 | buy | 252 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
503 | 2009.03.23 21:00 | buy | 253 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
504 | 2009.03.23 22:00 | buy | 254 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
505 | 2009.03.24 03:00 | buy | 255 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
506 | 2009.03.24 09:20 | close | 255 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 35.89 | 11938.07 |
507 | 2009.03.24 09:20 | close | 254 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 18.75 | 11956.82 |
508 | 2009.03.24 09:20 | close | 253 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 20.14 | 11976.96 |
509 | 2009.03.24 09:20 | close | 252 | 0.10 | 1.22582 | 0.00000 | 0.00000 | -19.59 | 11957.37 |
510 | 2009.03.24 09:20 | close | 251 | 0.10 | 1.22582 | 0.00000 | 0.00000 | -33.29 | 11924.07 |
511 | 2009.03.24 21:00 | sell | 256 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
512 | 2009.03.24 21:02 | close | 256 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 7.72 | 11931.79 |
513 | 2009.03.24 22:00 | sell | 257 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
514 | 2009.03.24 22:15 | close | 257 | 0.10 | 1.23083 | 0.00000 | 0.00000 | 8.53 | 11940.32 |
515 | 2009.03.25 09:00 | sell | 258 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
516 | 2009.03.25 10:00 | sell | 259 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
517 | 2009.03.25 10:20 | close | 259 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 9.00 | 11949.32 |
518 | 2009.03.25 10:20 | close | 258 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 0.08 | 11949.40 |
519 | 2009.03.25 16:00 | buy | 260 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
520 | 2009.03.25 16:50 | close | 260 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 8.24 | 11957.64 |
521 | 2009.03.27 11:00 | sell | 261 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
522 | 2009.03.27 11:50 | close | 261 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 6.40 | 11964.04 |
523 | 2009.03.27 12:00 | sell | 262 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
524 | 2009.03.27 13:00 | sell | 263 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
525 | 2009.03.27 13:20 | close | 263 | 0.10 | 1.23544 | 0.00000 | 0.00000 | 36.34 | 12000.38 |
526 | 2009.03.27 13:20 | close | 262 | 0.10 | 1.23544 | 0.00000 | 0.00000 | -13.92 | 11986.46 |
527 | 2009.03.27 14:00 | sell | 264 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
528 | 2009.03.27 16:00 | sell | 265 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
529 | 2009.03.27 20:02 | close | 265 | 0.10 | 1.23668 | 0.00000 | 0.00000 | 27.09 | 12013.55 |
530 | 2009.03.27 20:02 | close | 264 | 0.10 | 1.23668 | 0.00000 | 0.00000 | -12.45 | 12001.10 |
531 | 2009.03.30 07:00 | sell | 266 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
532 | 2009.03.30 08:00 | sell | 267 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
533 | 2009.03.30 08:50 | close | 267 | 0.10 | 1.24766 | 0.00000 | 0.00000 | 13.55 | 12014.65 |
534 | 2009.03.30 08:50 | close | 266 | 0.10 | 1.24766 | 0.00000 | 0.00000 | -1.04 | 12013.61 |
535 | 2009.03.30 09:00 | sell | 268 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
536 | 2009.03.30 10:00 | sell | 269 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
537 | 2009.03.30 10:32 | close | 269 | 0.10 | 1.24994 | 0.00000 | 0.00000 | 22.56 | 12036.17 |
538 | 2009.03.30 10:32 | close | 268 | 0.10 | 1.24994 | 0.00000 | 0.00000 | -15.76 | 12020.41 |
539 | 2009.03.30 12:00 | sell | 270 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
540 | 2009.03.30 12:10 | close | 270 | 0.10 | 1.24824 | 0.00000 | 0.00000 | 8.89 | 12029.30 |
541 | 2009.03.30 15:00 | sell | 271 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
542 | 2009.03.30 17:00 | sell | 272 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
543 | 2009.03.30 18:00 | sell | 273 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
544 | 2009.03.30 19:00 | sell | 274 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
545 | 2009.03.30 20:00 | sell | 275 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
546 | 2009.03.30 21:00 | sell | 276 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
547 | 2009.03.31 03:45 | close | 276 | 0.10 | 1.25886 | 0.00000 | 0.00000 | 41.82 | 12071.13 |
548 | 2009.03.31 03:45 | close | 275 | 0.10 | 1.25886 | 0.00000 | 0.00000 | 41.27 | 12112.40 |
549 | 2009.03.31 03:45 | close | 274 | 0.10 | 1.25886 | 0.00000 | 0.00000 | 14.34 | 12126.74 |
550 | 2009.03.31 03:45 | close | 273 | 0.10 | 1.25886 | 0.00000 | 0.00000 | -6.08 | 12120.67 |
551 | 2009.03.31 03:45 | close | 272 | 0.10 | 1.25886 | 0.00000 | 0.00000 | -24.51 | 12096.16 |
552 | 2009.03.31 03:45 | close | 271 | 0.10 | 1.25886 | 0.00000 | 0.00000 | -57.31 | 12038.85 |
553 | 2009.03.31 20:00 | sell | 277 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
554 | 2009.03.31 20:20 | close | 277 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 9.28 | 12048.13 |
555 | 2009.04.01 03:00 | sell | 278 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
556 | 2009.04.01 03:15 | close | 278 | 0.10 | 1.26644 | 0.00000 | 0.00000 | 12.16 | 12060.29 |
557 | 2009.04.01 07:00 | sell | 279 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
558 | 2009.04.01 08:45 | close | 279 | 0.10 | 1.26826 | 0.00000 | 0.00000 | 4.65 | 12064.94 |
559 | 2009.04.01 21:00 | buy | 280 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
560 | 2009.04.01 21:15 | close | 280 | 0.10 | 1.26121 | 0.00000 | 0.00000 | 10.55 | 12075.49 |
561 | 2009.04.02 03:00 | buy | 281 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
562 | 2009.04.02 03:15 | close | 281 | 0.10 | 1.25856 | 0.00000 | 0.00000 | 7.63 | 12083.12 |
563 | 2009.04.02 05:00 | buy | 282 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
564 | 2009.04.02 06:00 | buy | 283 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
565 | 2009.04.02 06:46 | close | 283 | 0.10 | 1.25617 | 0.00000 | 0.00000 | 3.03 | 12086.15 |
566 | 2009.04.02 06:46 | close | 282 | 0.10 | 1.25617 | 0.00000 | 0.00000 | 2.63 | 12088.78 |
567 | 2009.04.02 09:00 | buy | 284 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
568 | 2009.04.02 10:00 | buy | 285 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
569 | 2009.04.02 11:00 | buy | 286 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
570 | 2009.04.02 11:45 | close | 286 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 9.08 | 12097.86 |
571 | 2009.04.02 11:45 | close | 285 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 1.83 | 12099.69 |
572 | 2009.04.02 11:45 | close | 284 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 6.29 | 12105.98 |
573 | 2009.04.02 13:00 | buy | 287 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
574 | 2009.04.02 13:15 | close | 287 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 4.07 | 12110.05 |
575 | 2009.04.02 15:00 | buy | 288 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
576 | 2009.04.02 16:00 | buy | 289 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
577 | 2009.04.02 17:00 | buy | 290 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
578 | 2009.04.02 18:00 | buy | 291 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
579 | 2009.04.02 19:00 | buy | 292 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
580 | 2009.04.03 14:37 | close | 292 | 0.10 | 1.24386 | 0.00000 | 0.00000 | 42.68 | 12152.73 |
581 | 2009.04.03 14:37 | close | 291 | 0.10 | 1.24386 | 0.00000 | 0.00000 | 38.66 | 12191.39 |
582 | 2009.04.03 14:37 | close | 290 | 0.10 | 1.24386 | 0.00000 | 0.00000 | -10.38 | 12181.00 |
583 | 2009.04.03 14:37 | close | 289 | 0.10 | 1.24386 | 0.00000 | 0.00000 | -19.22 | 12161.78 |
584 | 2009.04.03 14:37 | close | 288 | 0.10 | 1.24386 | 0.00000 | 0.00000 | -33.61 | 12128.17 |
585 | 2009.04.03 16:00 | sell | 293 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
586 | 2009.04.03 16:45 | close | 293 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 10.50 | 12138.67 |
587 | 2009.04.03 18:00 | buy | 294 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
588 | 2009.04.03 19:00 | buy | 295 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
589 | 2009.04.03 21:00 | buy | 296 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
590 | 2009.04.06 00:00 | buy | 297 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
591 | 2009.04.06 01:00 | buy | 298 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
592 | 2009.04.06 03:00 | buy | 299 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
593 | 2009.04.06 04:00 | buy | 300 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
594 | 2009.04.06 06:00 | buy | 301 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
595 | 2009.04.06 12:20 | close | 301 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 42.21 | 12180.88 |
596 | 2009.04.06 12:20 | close | 300 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 35.30 | 12216.18 |
597 | 2009.04.06 12:20 | close | 299 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 21.07 | 12237.25 |
598 | 2009.04.06 12:20 | close | 298 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 11.31 | 12248.56 |
599 | 2009.04.06 12:20 | close | 297 | 0.10 | 1.22943 | 0.00000 | 0.00000 | -6.18 | 12242.38 |
600 | 2009.04.06 12:20 | close | 296 | 0.10 | 1.22943 | 0.00000 | 0.00000 | -12.21 | 12230.17 |
601 | 2009.04.06 12:20 | close | 295 | 0.10 | 1.22943 | 0.00000 | 0.00000 | -36.12 | 12194.04 |
602 | 2009.04.06 12:20 | close | 294 | 0.10 | 1.22943 | 0.00000 | 0.00000 | -41.25 | 12152.79 |
603 | 2009.04.06 17:00 | sell | 302 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
604 | 2009.04.06 17:07 | close | 302 | 0.10 | 1.23954 | 0.00000 | 0.00000 | 4.11 | 12156.90 |
605 | 2009.04.06 18:00 | sell | 303 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
606 | 2009.04.06 18:02 | close | 303 | 0.10 | 1.24206 | 0.00000 | 0.00000 | 5.15 | 12162.05 |
607 | 2009.04.06 19:00 | sell | 304 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
608 | 2009.04.06 19:20 | close | 304 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 8.95 | 12171.00 |
609 | 2009.04.07 02:00 | sell | 305 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
610 | 2009.04.07 02:20 | close | 305 | 0.10 | 1.24364 | 0.00000 | 0.00000 | 8.93 | 12179.93 |
611 | 2009.04.07 03:00 | sell | 306 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
612 | 2009.04.07 03:20 | close | 306 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 6.11 | 12186.04 |
613 | 2009.04.07 13:00 | sell | 307 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
614 | 2009.04.07 13:45 | close | 307 | 0.10 | 1.24601 | 0.00000 | 0.00000 | 13.56 | 12199.60 |
615 | 2009.04.07 18:00 | buy | 308 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
616 | 2009.04.07 18:20 | close | 308 | 0.10 | 1.23545 | 0.00000 | 0.00000 | 4.45 | 12204.05 |
617 | 2009.04.08 15:00 | buy | 309 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
618 | 2009.04.08 15:15 | close | 309 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 6.00 | 12210.05 |
619 | 2009.04.09 15:00 | buy | 310 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
620 | 2009.04.09 15:15 | close | 310 | 0.10 | 1.22549 | 0.00000 | 0.00000 | 4.65 | 12214.70 |
621 | 2009.04.09 17:00 | buy | 311 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
622 | 2009.04.09 17:20 | close | 311 | 0.10 | 1.22707 | 0.00000 | 0.00000 | 8.96 | 12223.66 |
623 | 2009.04.10 19:00 | sell | 312 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
624 | 2009.04.10 19:45 | close | 312 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 4.56 | 12228.22 |
625 | 2009.04.10 20:00 | sell | 313 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
626 | 2009.04.10 22:13 | close | 313 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 5.37 | 12233.59 |
627 | 2009.04.13 09:00 | buy | 314 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
628 | 2009.04.13 10:00 | buy | 315 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
629 | 2009.04.13 10:45 | close | 315 | 0.10 | 1.22574 | 0.00000 | 0.00000 | 1.96 | 12235.55 |
630 | 2009.04.13 10:45 | close | 314 | 0.10 | 1.22574 | 0.00000 | 0.00000 | 6.28 | 12241.83 |
631 | 2009.04.13 14:00 | buy | 316 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
632 | 2009.04.13 15:00 | buy | 317 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
633 | 2009.04.13 15:15 | close | 317 | 0.10 | 1.22366 | 0.00000 | 0.00000 | 14.79 | 12256.62 |
634 | 2009.04.13 15:15 | close | 316 | 0.10 | 1.22366 | 0.00000 | 0.00000 | 9.32 | 12265.94 |
635 | 2009.04.13 16:00 | sell | 318 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
636 | 2009.04.13 16:03 | close | 318 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 4.07 | 12270.01 |
637 | 2009.04.13 21:00 | buy | 319 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
638 | 2009.04.13 21:02 | close | 319 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 8.19 | 12278.20 |
639 | 2009.04.13 22:00 | buy | 320 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
640 | 2009.04.13 22:07 | close | 320 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 4.18 | 12282.38 |
641 | 2009.04.14 14:00 | buy | 321 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
642 | 2009.04.14 15:00 | buy | 322 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
643 | 2009.04.14 15:15 | close | 322 | 0.10 | 1.21572 | 0.00000 | 0.00000 | 1.89 | 12284.27 |
644 | 2009.04.14 15:15 | close | 321 | 0.10 | 1.21572 | 0.00000 | 0.00000 | 3.54 | 12287.81 |
645 | 2009.04.14 18:00 | buy | 323 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
646 | 2009.04.14 18:45 | close | 323 | 0.10 | 1.21068 | 0.00000 | 0.00000 | 4.79 | 12292.60 |
647 | 2009.04.14 19:00 | buy | 324 | 0.10 | 1.21209 | 0.00000 | 0.00000 | ||
648 | 2009.04.14 19:10 | close | 324 | 0.10 | 1.21264 | 0.00000 | 0.00000 | 4.54 | 12297.14 |
649 | 2009.04.15 18:00 | buy | 325 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
650 | 2009.04.15 19:00 | buy | 326 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
651 | 2009.04.15 19:15 | close | 326 | 0.10 | 1.20422 | 0.00000 | 0.00000 | 8.97 | 12306.11 |
652 | 2009.04.15 19:15 | close | 325 | 0.10 | 1.20422 | 0.00000 | 0.00000 | -3.99 | 12302.12 |
653 | 2009.04.15 20:00 | buy | 327 | 0.10 | 1.20668 | 0.00000 | 0.00000 | ||
654 | 2009.04.15 20:20 | close | 327 | 0.10 | 1.20777 | 0.00000 | 0.00000 | 9.02 | 12311.14 |
655 | 2009.04.16 03:00 | buy | 328 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
656 | 2009.04.16 04:00 | buy | 329 | 0.10 | 1.20214 | 0.00000 | 0.00000 | ||
657 | 2009.04.16 04:03 | close | 329 | 0.10 | 1.20291 | 0.00000 | 0.00000 | 6.40 | 12317.54 |
658 | 2009.04.16 04:03 | close | 328 | 0.10 | 1.20291 | 0.00000 | 0.00000 | 14.38 | 12331.92 |
659 | 2009.04.16 15:00 | buy | 330 | 0.10 | 1.20073 | 0.00000 | 0.00000 | ||
660 | 2009.04.16 15:20 | close | 330 | 0.10 | 1.20170 | 0.00000 | 0.00000 | 8.07 | 12339.99 |
661 | 2009.04.16 16:00 | buy | 331 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
662 | 2009.04.16 16:02 | close | 331 | 0.10 | 1.20451 | 0.00000 | 0.00000 | 5.15 | 12345.14 |
663 | 2009.04.16 19:00 | sell | 332 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
664 | 2009.04.16 20:00 | sell | 333 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
665 | 2009.04.16 21:15 | close | 333 | 0.10 | 1.20965 | 0.00000 | 0.00000 | 27.69 | 12372.83 |
666 | 2009.04.16 21:15 | close | 332 | 0.10 | 1.20965 | 0.00000 | 0.00000 | -15.71 | 12357.12 |
667 | 2009.04.17 12:00 | sell | 334 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
668 | 2009.04.17 12:20 | close | 334 | 0.10 | 1.21229 | 0.00000 | 0.00000 | 10.39 | 12367.51 |
669 | 2009.04.17 17:00 | sell | 335 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
670 | 2009.04.17 17:20 | close | 335 | 0.10 | 1.21399 | 0.00000 | 0.00000 | 6.84 | 12374.35 |
671 | 2009.04.20 04:00 | sell | 336 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
672 | 2009.04.20 04:50 | close | 336 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 4.02 | 12378.37 |
673 | 2009.04.20 09:00 | sell | 337 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
674 | 2009.04.20 10:00 | sell | 338 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
675 | 2009.04.20 11:00 | sell | 339 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
676 | 2009.04.20 12:00 | sell | 340 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
677 | 2009.04.20 13:00 | sell | 341 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
678 | 2009.04.20 14:00 | sell | 342 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
679 | 2009.04.20 15:00 | sell | 343 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
680 | 2009.04.20 17:00 | sell | 344 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
681 | 2009.04.20 22:00 | sell | 345 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
682 | 2009.04.20 23:00 | sell | 346 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
683 | 2009.04.21 02:00 | sell | 347 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
684 | 2009.04.21 03:00 | sell | 348 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
685 | 2009.04.21 16:00 | sell | 349 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
686 | 2009.04.21 19:00 | buy | 350 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
687 | 2009.04.22 16:00 | sell | 351 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
688 | 2009.04.23 15:00 | buy | 352 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
689 | 2009.04.23 16:45 | close | 352 | 0.10 | 1.22794 | 0.00000 | 0.00000 | -62.54 | 12315.83 |
690 | 2009.04.23 16:45 | close | 350 | 0.10 | 1.22794 | 0.00000 | 0.00000 | -60.80 | 12255.03 |
691 | 2009.04.23 16:45 | close | 351 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 76.96 | 12331.99 |
692 | 2009.04.23 16:45 | close | 349 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 144.87 | 12476.86 |
693 | 2009.04.23 16:45 | close | 348 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 86.60 | 12563.46 |
694 | 2009.04.23 16:45 | close | 347 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 94.66 | 12658.12 |
695 | 2009.04.23 16:45 | close | 346 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 82.16 | 12740.29 |
696 | 2009.04.23 16:45 | close | 345 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 77.28 | 12817.57 |
697 | 2009.04.23 16:45 | close | 344 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 40.91 | 12858.49 |
698 | 2009.04.23 16:45 | close | 343 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 16.41 | 12874.90 |
699 | 2009.04.23 16:45 | close | 342 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 12.34 | 12887.24 |
700 | 2009.04.23 16:45 | close | 341 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -9.39 | 12877.86 |
701 | 2009.04.23 16:45 | close | 340 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -40.39 | 12837.47 |
702 | 2009.04.23 16:45 | close | 339 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -53.41 | 12784.06 |
703 | 2009.04.23 16:45 | close | 338 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -66.43 | 12717.64 |
704 | 2009.04.23 16:45 | close | 337 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -99.63 | 12618.01 |
705 | 2009.04.23 17:00 | buy | 353 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
706 | 2009.04.23 17:02 | close | 353 | 0.10 | 1.22969 | 0.00000 | 0.00000 | 11.79 | 12629.80 |
707 | 2009.04.23 21:00 | buy | 354 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
708 | 2009.04.23 21:15 | close | 354 | 0.10 | 1.22636 | 0.00000 | 0.00000 | 7.66 | 12637.46 |
709 | 2009.04.24 00:00 | buy | 355 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
710 | 2009.04.24 00:45 | close | 355 | 0.10 | 1.22502 | 0.00000 | 0.00000 | 7.43 | 12644.89 |
711 | 2009.04.24 08:00 | buy | 356 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
712 | 2009.04.24 09:00 | buy | 357 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
713 | 2009.04.24 10:00 | buy | 358 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
714 | 2009.04.24 11:00 | buy | 359 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
715 | 2009.04.24 13:00 | buy | 360 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
716 | 2009.04.24 14:00 | buy | 361 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
717 | 2009.04.24 16:00 | buy | 362 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
718 | 2009.04.24 17:00 | buy | 363 | 0.10 | 1.21174 | 0.00000 | 0.00000 | ||
719 | 2009.04.24 18:00 | buy | 364 | 0.10 | 1.21028 | 0.00000 | 0.00000 | ||
720 | 2009.04.27 09:02 | close | 364 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 68.27 | 12713.16 |
721 | 2009.04.27 09:02 | close | 363 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 56.29 | 12769.45 |
722 | 2009.04.27 09:02 | close | 362 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 37.82 | 12807.27 |
723 | 2009.04.27 09:02 | close | 361 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 2.29 | 12809.55 |
724 | 2009.04.27 09:02 | close | 360 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 8.69 | 12818.24 |
725 | 2009.04.27 09:02 | close | 359 | 0.10 | 1.21861 | 0.00000 | 0.00000 | -41.37 | 12776.87 |
726 | 2009.04.27 09:02 | close | 358 | 0.10 | 1.21861 | 0.00000 | 0.00000 | -36.03 | 12740.84 |
727 | 2009.04.27 09:02 | close | 357 | 0.10 | 1.21861 | 0.00000 | 0.00000 | -33.24 | 12707.59 |
728 | 2009.04.27 09:02 | close | 356 | 0.10 | 1.21861 | 0.00000 | 0.00000 | -37.51 | 12670.08 |
729 | 2009.04.27 20:00 | sell | 365 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
730 | 2009.04.27 20:50 | close | 365 | 0.10 | 1.22007 | 0.00000 | 0.00000 | 5.16 | 12675.24 |
731 | 2009.04.27 21:00 | sell | 366 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
732 | 2009.04.27 21:07 | close | 366 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 4.92 | 12680.16 |
733 | 2009.04.28 00:00 | sell | 367 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
734 | 2009.04.28 00:20 | close | 367 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 4.02 | 12684.18 |
735 | 2009.04.28 07:00 | sell | 368 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
736 | 2009.04.28 07:20 | close | 368 | 0.10 | 1.22076 | 0.00000 | 0.00000 | 7.45 | 12691.63 |
737 | 2009.04.28 08:00 | sell | 369 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
738 | 2009.04.28 08:20 | close | 369 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 4.67 | 12696.30 |
739 | 2009.04.28 09:00 | sell | 370 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
740 | 2009.04.28 09:20 | close | 370 | 0.10 | 1.22319 | 0.00000 | 0.00000 | 11.12 | 12707.42 |
741 | 2009.04.28 14:00 | sell | 371 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
742 | 2009.04.28 14:50 | close | 371 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 6.63 | 12714.05 |
743 | 2009.04.29 06:00 | buy | 372 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
744 | 2009.04.29 06:46 | close | 372 | 0.10 | 1.21475 | 0.00000 | 0.00000 | 4.45 | 12718.50 |
745 | 2009.04.29 07:00 | buy | 373 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
746 | 2009.04.29 08:00 | buy | 374 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
747 | 2009.04.29 09:00 | buy | 375 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
748 | 2009.04.29 10:00 | buy | 376 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
749 | 2009.04.29 11:00 | buy | 377 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
750 | 2009.04.29 12:00 | buy | 378 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
751 | 2009.04.29 14:00 | buy | 379 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
752 | 2009.04.29 15:00 | buy | 380 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
753 | 2009.04.29 17:00 | buy | 381 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
754 | 2009.04.29 18:00 | buy | 382 | 0.10 | 1.20135 | 0.00000 | 0.00000 | ||
755 | 2009.04.30 03:00 | buy | 383 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
756 | 2009.04.30 05:00 | buy | 384 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
757 | 2009.04.30 06:00 | buy | 385 | 0.10 | 1.19746 | 0.00000 | 0.00000 | ||
758 | 2009.04.30 09:00 | buy | 386 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
759 | 2009.04.30 10:00 | buy | 387 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
760 | 2009.04.30 11:00 | buy | 388 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
761 | 2009.04.30 13:00 | buy | 389 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
762 | 2009.05.01 11:00 | buy | 390 | 0.10 | 1.18775 | 0.00000 | 0.00000 | ||
763 | 2009.05.01 13:00 | buy | 391 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
764 | 2009.05.04 03:00 | buy | 392 | 0.10 | 1.18219 | 0.00000 | 0.00000 | ||
765 | 2009.05.04 04:00 | buy | 393 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
766 | 2009.05.04 05:00 | buy | 394 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
767 | 2009.05.04 06:00 | buy | 395 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
768 | 2009.05.04 16:00 | buy | 396 | 0.10 | 1.17984 | 0.00000 | 0.00000 | ||
769 | 2009.05.04 17:00 | buy | 397 | 0.10 | 1.17957 | 0.00000 | 0.00000 | ||
770 | 2009.05.04 19:00 | buy | 398 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
771 | 2009.05.04 22:00 | buy | 399 | 0.10 | 1.17426 | 0.00000 | 0.00000 | ||
772 | 2009.05.04 23:00 | buy | 400 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
773 | 2009.05.05 00:00 | buy | 401 | 0.10 | 1.17313 | 0.00000 | 0.00000 | ||
774 | 2009.05.05 01:00 | buy | 402 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
775 | 2009.05.05 11:00 | buy | 403 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
776 | 2009.05.05 12:00 | buy | 404 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
777 | 2009.05.05 15:00 | buy | 405 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
778 | 2009.05.05 21:00 | sell | 406 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
779 | 2009.05.05 22:32 | close | 406 | 0.10 | 1.17526 | 0.00000 | 0.00000 | 4.00 | 12722.50 |
780 | 2009.05.06 04:00 | sell | 407 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
781 | 2009.05.06 04:20 | close | 407 | 0.10 | 1.17914 | 0.00000 | 0.00000 | 5.00 | 12727.50 |
782 | 2009.05.06 05:00 | sell | 408 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
783 | 2009.05.06 07:00 | sell | 409 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
784 | 2009.05.06 07:45 | close | 409 | 0.10 | 1.17809 | 0.00000 | 0.00000 | 7.55 | 12735.05 |
785 | 2009.05.06 07:45 | close | 408 | 0.10 | 1.17809 | 0.00000 | 0.00000 | 0.08 | 12735.13 |
786 | 2009.05.06 14:00 | sell | 410 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
787 | 2009.05.06 14:10 | close | 410 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 8.91 | 12744.04 |
788 | 2009.05.06 17:00 | buy | 411 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
789 | 2009.05.06 20:00 | buy | 412 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
790 | 2009.05.06 21:00 | buy | 413 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
791 | 2009.05.06 22:00 | buy | 414 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
792 | 2009.05.07 04:00 | buy | 415 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
793 | 2009.05.07 05:00 | buy | 416 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
794 | 2009.05.07 17:00 | sell | 417 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
795 | 2009.05.07 20:00 | sell | 418 | 0.10 | 1.17446 | 0.00000 | 0.00000 | ||
796 | 2009.05.07 21:00 | sell | 419 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
797 | 2009.05.07 22:15 | close | 419 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 14.08 | 12758.12 |
798 | 2009.05.07 22:15 | close | 418 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 19.79 | 12777.91 |
799 | 2009.05.07 22:15 | close | 417 | 0.10 | 1.17214 | 0.00000 | 0.00000 | -21.33 | 12756.58 |
800 | 2009.05.08 13:00 | buy | 420 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
801 | 2009.05.08 14:00 | buy | 421 | 0.10 | 1.16164 | 0.00000 | 0.00000 | ||
802 | 2009.05.08 15:00 | buy | 422 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
803 | 2009.05.08 16:00 | buy | 423 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
804 | 2009.05.08 19:00 | buy | 424 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
805 | 2009.05.08 19:50 | close at stop | 424 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -53.78 | 12702.80 |
806 | 2009.05.08 19:50 | close at stop | 423 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -67.77 | 12635.03 |
807 | 2009.05.08 19:50 | close at stop | 422 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -78.46 | 12556.57 |
808 | 2009.05.08 19:50 | close at stop | 421 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -92.70 | 12463.87 |
809 | 2009.05.08 19:50 | close at stop | 420 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -96.61 | 12367.26 |
810 | 2009.05.08 19:50 | close at stop | 416 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -122.86 | 12244.40 |
811 | 2009.05.08 19:50 | close at stop | 415 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -129.29 | 12115.11 |
812 | 2009.05.08 19:50 | close at stop | 414 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -137.99 | 11977.12 |
813 | 2009.05.08 19:50 | close at stop | 413 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -146.94 | 11830.18 |
814 | 2009.05.08 19:50 | close at stop | 412 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -174.92 | 11655.26 |
815 | 2009.05.08 19:50 | close at stop | 411 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -218.71 | 11436.55 |
816 | 2009.05.08 19:50 | close at stop | 405 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -163.80 | 11272.75 |
817 | 2009.05.08 19:50 | close at stop | 404 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -190.56 | 11082.18 |
818 | 2009.05.08 19:50 | close at stop | 403 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -199.16 | 10883.02 |
819 | 2009.05.08 19:50 | close at stop | 402 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -194.99 | 10688.03 |
820 | 2009.05.08 19:50 | close at stop | 401 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -192.99 | 10495.04 |
821 | 2009.05.08 19:50 | close at stop | 400 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -193.87 | 10301.16 |
822 | 2009.05.08 19:50 | close at stop | 399 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -202.90 | 10098.26 |
823 | 2009.05.08 19:50 | close at stop | 398 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -250.86 | 9847.39 |
824 | 2009.05.08 19:50 | close at stop | 397 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -249.04 | 9598.35 |
825 | 2009.05.08 19:50 | close at stop | 396 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -251.38 | 9346.97 |
826 | 2009.05.08 19:50 | close at stop | 395 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -272.06 | 9074.90 |
827 | 2009.05.08 19:50 | close at stop | 394 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -261.55 | 8813.35 |
828 | 2009.05.08 19:50 | close at stop | 393 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -264.85 | 8548.49 |
829 | 2009.05.08 19:50 | close at stop | 392 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -271.80 | 8276.69 |
830 | 2009.05.08 19:50 | close at stop | 391 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -292.23 | 7984.46 |
831 | 2009.05.08 19:50 | close at stop | 390 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -320.21 | 7664.25 |
832 | 2009.05.08 19:50 | close at stop | 389 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -358.61 | 7305.65 |
833 | 2009.05.08 19:50 | close at stop | 388 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -337.24 | 6968.41 |
834 | 2009.05.08 19:50 | close at stop | 387 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -326.64 | 6641.77 |
835 | 2009.05.08 19:50 | close at stop | 386 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -363.83 | 6277.94 |
836 | 2009.05.08 19:50 | close at stop | 385 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -404.66 | 5873.28 |
837 | 2009.05.08 19:50 | close at stop | 384 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -405.18 | 5468.10 |
838 | 2009.05.08 19:50 | close at stop | 383 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -433.16 | 5034.94 |
839 | 2009.05.08 19:50 | close at stop | 382 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -438.74 | 4596.20 |
840 | 2009.05.08 19:50 | close at stop | 381 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -453.59 | 4142.62 |
841 | 2009.05.08 19:50 | close at stop | 380 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -478.18 | 3664.44 |
842 | 2009.05.08 19:50 | close at stop | 379 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -463.85 | 3200.59 |
843 | 2009.05.08 19:50 | close at stop | 378 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -475.49 | 2725.11 |
844 | 2009.05.08 19:50 | close at stop | 377 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -490.26 | 2234.85 |
845 | 2009.05.08 19:50 | close at stop | 376 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -531.62 | 1703.24 |
846 | 2009.05.08 19:50 | close at stop | 375 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -543.17 | 1160.07 |
847 | 2009.05.08 19:50 | close at stop | 374 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -546.99 | 613.08 |
848 | 2009.05.08 19:50 | close at stop | 373 | 0.10 | 1.15097 | 0.00000 | 0.00000 | -560.11 | 52.98 |